{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78097,"rows_kept":78097,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417737,137.89,76111.35,0.0,-0.16966,2e-05,20.13691]
[1776758423684,137.89,76125.38,0.0,-0.16934,2e-05,20.11605]
[1776758428721,137.89,76127.03,0.0,-0.1693,2e-05,20.11359]
[1776758433758,137.89,76139.81,0.0,-0.16899,2e-05,20.09148]
[1776758438796,137.89,76141.74,0.0,-0.16895,2e-05,20.08861]
[1776758443831,137.89,76140.54,0.0,-0.16897,2e-05,20.09039]
[1776758448866,137.89,76143.22,0.0,-0.16891,2e-05,20.0864]
[1776758453902,137.89,76141.61,0.0,-0.16895,2e-05,20.0888]
[1776758458937,137.89,76128.81,0.0,-0.16924,2e-05,20.10784]
[1776758463972,137.89,76141.92,0.0,-0.16894,2e-05,20.08834]
[1776758468000,62.6,76141.87,0.0,-0.02359,1e-05,4.43708]
[1776758473035,62.57,76131.05,0.0,-0.02365,1e-05,4.44569]
[1776758478069,62.55,76135.5786,0.0,-0.02357,1e-05,4.43239]
[1776758483105,62.53,76152.3086,0.0,-0.02335,1e-05,4.39987]
[1776758488140,62.53,76157.2414,0.0,-0.02329,1e-05,4.39062]
[1776758493175,62.53,76156.2486,0.0,-0.02329,1e-05,4.38984]
[1776758498190,62.52,76142.6686,0.0,-0.02343,1e-05,4.41096]
[1776758503194,62.51,76146.8871,0.0,-0.02337,1e-05,4.40217]
[1776758508199,62.51,76157.7243,0.0,-0.02325,1e-05,4.38349]
[1776758513204,62.51,76158.5043,0.0,-0.02325,1e-05,4.3826]
[1776758518209,62.51,76157.8214,0.0,-0.02326,1e-05,4.38423]
[1776758523214,62.52,76157.3686,0.0,-0.02326,1e-05,4.38513]
[1776758528219,62.51,76158.8886,0.0,-0.02324,1e-05,4.38218]
[1776758533224,62.51,76150.21,0.0,-0.02334,1e-05,4.39649]
[1776758539230,62.51,76144.2186,0.0,-0.02339,1e-05,4.40538]
[1776758544235,62.49,76153.4686,0.0,-0.02326,1e-05,4.38512]
[1776758549240,62.49,76148.6257,0.0,-0.02332,1e-05,4.39399]
[1776758554244,62.49,76156.3471,0.0,-0.02322,1e-05,4.37852]
[1776758559249,62.49,76149.6,0.0,-0.0233,1e-05,4.39103]
[1776758564254,62.49,76144.34,0.0,-0.02336,1e-05,4.39978]
[1776758569259,62.49,76143.7914,0.0,-0.02336,1e-05,4.40026]
[1776758575265,62.49,76120.8043,0.0,-0.02361,1e-05,4.43748]
[1776758580270,62.47,76124.2514,0.0,-0.02355,1e-05,4.42861]
[1776758585819,62.46,76122.3186,0.0,-0.02355,1e-05,4.42811]
[1776758590854,62.46,76126.5643,0.0,-0.02349,1e-05,4.41957]
[1776758595889,62.44,76132.2886,0.0,-0.02341,1e-05,4.40696]
[1776758600924,62.48,76132.1414,0.0,-0.02347,1e-05,4.41617]
[1776758605959,62.52,76151.5743,0.0,-0.02333,1e-05,4.39564]
[1776758610994,62.67,76151.5586,0.0,-0.02358,1e-05,4.4347]
[1776758616029,62.79,76149.9986,0.0,-0.02379,1e-05,4.4675]
[1776758621063,62.88,76144.6414,0.0,-0.02401,1e-05,4.50236]
[1776758626099,62.96,76150.28,0.0,-0.02409,1e-05,4.51418]
[1776758631323,63.03,76153.0957,0.0,-0.02417,1e-05,4.52737]
[1776758637176,63.09,76152.0257,0.0,-0.02429,1e-05,4.54652]
[1776758642211,63.11,76152.1857,0.0,-0.02432,1e-05,4.55071]
[1776758647246,63.13,76170.9329,0.0,-0.02415,1e-05,4.52524]
[1776758651274,63.16,76142.0986,0.0,-0.02452,1e-05,4.58214]
[1776758656309,63.19,76140.7971,0.0,-0.02458,1e-05,4.59107]
[1776758661344,63.21,76142.08,0.0,-0.0246,1e-05,4.59453]
[1776758666357,63.22,76139.5586,0.0,-0.02466,1e-05,4.60327]
[1776758671362,63.24,76142.5757,0.0,-0.02464,1e-05,4.59983]
[1776758676367,63.2,76160.1014,0.0,-0.02438,1e-05,4.56091]
[1776758681372,63.23,76151.2914,0.0,-0.02453,1e-05,4.58313]
[1776758686377,63.25,76149.8757,0.0,-0.02457,1e-05,4.59051]
[1776758691382,63.26,76151.7571,0.0,-0.02458,1e-05,4.59135]
[1776758696387,63.26,76165.2114,0.0,-0.02442,1e-05,4.56757]
[1776758701392,63.28,76163.5843,0.0,-0.02448,1e-05,4.57571]
[1776758707398,63.3,76163.7529,0.0,-0.02451,1e-05,4.5805]
[1776758712403,63.29,76173.29,0.0,-0.02438,1e-05,4.56106]
[1776758717408,63.29,76178.0371,0.0,-0.02432,1e-05,4.55288]
[1776758722414,63.31,76179.6686,0.0,-0.02435,1e-05,4.55636]
[1776758727419,63.33,76165.14,0.0,-0.02454,1e-05,4.58552]
[1776758732424,63.33,76157.0129,0.0,-0.02463,1e-05,4.59918]
[1776758737883,63.34,76157.9843,0.0,-0.02463,1e-05,4.59909]
[1776758742918,63.26,76176.3329,0.0,-0.02428,1e-05,4.54533]
[1776758747953,63.29,76179.2343,0.0,-0.0243,1e-05,4.54888]
[1776758752988,63.31,76178.7471,0.0,-0.02435,1e-05,4.55675]
[1776758758023,63.34,76177.6043,0.0,-0.0244,1e-05,4.56445]
[1776758763063,63.33,76183.9043,0.0,-0.02432,1e-05,4.55193]
[1776758768098,63.36,76190.8171,0.0,-0.02428,1e-05,4.54709]
[1776758773132,63.36,76199.46,0.0,-0.02419,1e-05,4.53316]
[1776758777161,63.36,76226.5557,0.0,-0.02389,1e-05,4.48709]
[1776758782196,63.4,76229.47,0.0,-0.02393,1e-05,4.49319]
[1776758787232,63.43,76212.3214,0.0,-0.02417,1e-05,4.53002]
[1776758792267,63.44,76197.4157,0.0,-0.02435,1e-05,4.55724]
[1776758797302,63.4,76187.8886,0.0,-0.02439,1e-05,4.56319]
[1776758802337,63.42,76189.7686,0.0,-0.0244,1e-05,4.56425]
[1776758807499,63.42,76168.8286,0.0,-0.02464,1e-05,4.60153]
[1776758812504,63.43,76166.1486,0.0,-0.02468,1e-05,4.60675]
[1776758818452,63.42,76136.4529,0.0,-0.025,1e-05,4.65608]
[1776758823487,63.36,76137.4243,0.0,-0.0249,1e-05,4.63977]
[1776758828522,63.35,76149.29,0.0,-0.02474,1e-05,4.61515]
[1776758833528,63.36,76146.7486,0.0,-0.02478,1e-05,4.62137]
[1776758838533,63.36,76146.28,0.0,-0.02479,1e-05,4.6234]
[1776758843538,63.36,76139.2486,0.0,-0.02488,1e-05,4.63612]
[1776758848543,63.34,76144.8643,0.0,-0.02478,1e-05,4.62078]
[1776758853548,63.33,76154.4557,0.0,-0.02464,1e-05,4.60022]
[1776758858565,63.34,76143.9543,0.0,-0.02478,1e-05,4.62103]
[1776758863570,63.35,76142.3,0.0,-0.02481,1e-05,4.62536]
[1776758868575,63.27,76162.0471,0.0,-0.02445,1e-05,4.57051]
[1776758874581,63.29,76164.9214,0.0,-0.02444,1e-05,4.56966]
[1776758879586,63.31,76156.9214,0.0,-0.02458,1e-05,4.59019]
[1776758884591,63.33,76157.4929,0.0,-0.0246,1e-05,4.5944]
[1776758889596,63.35,76158.1629,0.0,-0.02462,1e-05,4.59759]
[1776758895602,63.37,76160.5643,0.0,-0.02463,1e-05,4.59798]
[1776758900607,63.38,76161.66,0.0,-0.02463,1e-05,4.59931]
[1776758905613,63.39,76170.5743,0.0,-0.02455,1e-05,4.58697]
[1776758911100,63.39,76180.4143,0.0,-0.02443,1e-05,4.56837]
[1776758916135,63.41,76180.5229,0.0,-0.02446,1e-05,4.57318]
[1776758921170,63.42,76181.4457,0.0,-0.02448,1e-05,4.57584]
[1776758926205,63.44,76183.7071,0.0,-0.02448,1e-05,4.57593]
[1776758931639,63.45,76181.8214,0.0,-0.02452,1e-05,4.58224]
[1776758937284,63.46,76182.7843,0.0,-0.02453,1e-05,4.58351]
[1776758942319,63.47,76183.2857,0.0,-0.02454,1e-05,4.58478]
[1776758947354,63.48,76183.7314,0.0,-0.02454,1e-05,4.58598]
[1776758950439,63.48,76184.4871,0.0,-0.02454,1e-05,4.58538]
[1776758950446,63.48,76184.4871,0.0,-0.02454,1e-05,4.58538]
[1776758950473,63.48,76184.4871,0.0,-0.02454,1e-05,4.58538]
[1776758950539,63.48,76184.4871,0.0,-0.02454,1e-05,4.58569]
[1776758956665,63.69,76182.0957,0.0,-0.02494,1e-05,4.64773]
[1776758962458,63.88,76182.65,0.0,-0.02526,1e-05,4.69834]
[1776758967676,64.03,76179.9643,0.0,-0.02554,1e-05,4.74166]
[1776758973536,64.18,76179.7457,0.0,-0.0258,1e-05,4.7818]
[1776758978571,64.29,76185.2086,0.0,-0.02594,1e-05,4.8034]
[1776758982008,64.36,76185.4443,0.0,-0.02605,1e-05,4.8203]
[1776758982035,64.36,76185.4443,0.0,-0.02605,1e-05,4.8203]
[1776758982599,64.34,76185.4443,0.0,-0.02603,1e-05,4.81699]
[1776758983042,64.34,76185.4443,0.0,-0.02603,1e-05,4.81699]
[1776758983067,64.34,76185.4443,0.0,-0.02603,1e-05,4.81699]
[1776758983606,64.31,76185.4443,0.0,-0.02597,1e-05,4.80825]
[1776758988640,64.41,76187.6871,0.0,-0.02612,1e-05,4.83217]
[1776758993701,64.51,76189.5357,0.0,-0.02627,1e-05,4.85422]
[1776758998706,64.59,76183.9029,0.0,-0.02648,1e-05,4.88719]
[1776759003711,64.67,76178.7557,0.0,-0.02668,1e-05,4.91723]
[1776759008717,64.74,76179.3929,0.0,-0.0268,1e-05,4.93508]
[1776759013722,64.8,76183.5957,0.0,-0.02686,1e-05,4.94482]
[1776759018727,64.86,76191.0929,0.0,-0.02687,1e-05,4.94711]
[1776759023732,64.91,76191.3271,0.0,-0.02696,1e-05,4.9609]
[1776759028737,64.96,76189.0529,0.0,-0.02707,1e-05,4.97785]
[1776759033742,64.99,76197.7071,0.0,-0.02702,1e-05,4.97109]
[1776759038747,65.03,76182.6271,0.0,-0.02728,1e-05,5.00879]
[1776759043751,65.07,76181.2429,0.0,-0.02736,1e-05,5.02105]
[1776759049757,65.11,76179.4986,0.0,-0.02745,1e-05,5.03476]
[1776759054762,65.14,76178.7171,0.0,-0.02751,1e-05,5.04412]
[1776759059767,65.16,76191.7586,0.0,-0.0274,1e-05,5.02792]
[1776759064772,65.19,76184.85,0.0,-0.02753,1e-05,5.04692]
[1776759069777,65.21,76176.52,0.0,-0.02767,1e-05,5.06795]
[1776759075783,65.23,76173.39,0.0,-0.02775,1e-05,5.08013]
[1776759081312,65.25,76168.0543,0.0,-0.02785,1e-05,5.09563]
[1776759083933,65.26,76165.6443,0.0,-0.02789,1e-05,5.10181]
[1776759084333,65.26,76165.6443,0.0,-0.0279,1e-05,5.10269]
[1776759089368,65.28,76147.9029,0.0,-0.02815,1e-05,5.13906]
[1776759094403,65.29,76137.1486,0.0,-0.02829,1e-05,5.15974]
[1776759099438,65.29,76124.8529,0.0,-0.02845,1e-05,5.18313]
[1776759104473,65.3,76123.3771,0.0,-0.02847,1e-05,5.18626]
[1776759109508,65.3,76121.7971,0.0,-0.02849,1e-05,5.18934]
[1776759114543,65.3,76122.6914,0.0,-0.02848,1e-05,5.18791]
[1776759119577,65.3,76121.73,0.0,-0.02849,1e-05,5.18974]
[1776759124613,65.29,76109.2971,0.0,-0.02864,1e-05,5.21126]
[1776759129648,65.29,76109.9457,0.0,-0.02862,1e-05,5.20862]
[1776759134683,65.29,76116.6486,0.0,-0.02854,1e-05,5.19609]
[1776759139719,65.29,76123.4557,0.0,-0.02846,1e-05,5.1843]
[1776759144754,65.3,76137.2514,0.0,-0.0283,1e-05,5.16114]
[1776759149788,65.3,76137.5129,0.0,-0.02831,1e-05,5.16303]
[1776759154824,65.31,76137.0886,0.0,-0.02832,1e-05,5.16369]
[1776759159859,65.32,76133.3129,0.0,-0.02837,1e-05,5.17169]
[1776759164873,65.32,76133.1271,0.0,-0.02838,1e-05,5.17286]
[1776759168877,65.32,76114.0429,0.0,-0.02862,1e-05,5.20759]
[1776759173882,65.31,76103.52,0.0,-0.02873,1e-05,5.22416]
[1776759178887,65.29,76097.0757,0.0,-0.02879,1e-05,5.23235]
[1776759183892,65.28,76108.2771,0.0,-0.02863,1e-05,5.20898]
[1776759188897,65.28,76108.4643,0.0,-0.02862,1e-05,5.20712]
[1776759189474,65.28,76108.4643,0.0,-0.02862,1e-05,5.20712]
[1776759189481,65.28,76108.4643,0.0,-0.02862,1e-05,5.20712]
[1776759189898,65.28,76110.1743,0.0,-0.0286,1e-05,5.20379]
[1776759190468,65.28,76110.1743,0.0,-0.0286,1e-05,5.20379]
[1776759190899,65.22,76110.1743,0.0,-0.02849,1e-05,5.18802]
[1776759195904,65.22,76101.4986,0.0,-0.02861,1e-05,5.20481]
[1776759200909,65.23,76102.1671,0.0,-0.0286,1e-05,5.20416]
[1776759205914,65.23,76102.9014,0.0,-0.0286,1e-05,5.20325]
[1776759210919,65.23,76113.1786,0.0,-0.02847,1e-05,5.18554]
[1776759215924,65.24,76122.5129,0.0,-0.02837,1e-05,5.16924]
[1776759220930,65.25,76125.2043,0.0,-0.02835,1e-05,5.16731]
[1776759225935,65.26,76128.8657,0.0,-0.02832,1e-05,5.16342]
[1776759230944,65.27,76121.2914,0.0,-0.02843,1e-05,5.17934]
[1776759235949,65.28,76123.2329,0.0,-0.02842,1e-05,5.17692]
[1776759241425,65.28,76123.74,0.0,-0.02841,1e-05,5.1769]
[1776759247473,65.28,76125.3243,0.0,-0.02841,1e-05,5.17568]
[1776759252622,65.29,76123.0771,0.0,-0.02844,1e-05,5.18042]
[1776759257949,65.29,76125.9886,0.0,-0.02841,1e-05,5.17591]
[1776759263586,65.29,76125.1886,0.0,-0.02842,1e-05,5.1782]
[1776759268622,65.29,76125.4643,0.0,-0.02842,1e-05,5.17813]
[1776759273658,65.3,76131.1657,0.0,-0.02835,1e-05,5.16676]
[1776759278993,65.31,76141.7014,0.0,-0.02823,1e-05,5.15019]
[1776759279851,65.31,76141.7014,0.0,-0.02823,1e-05,5.15019]
[1776759285742,65.32,76143.2171,0.0,-0.02824,1e-05,5.15075]
[1776759290778,65.33,76142.2143,0.0,-0.02826,1e-05,5.15436]
[1776759295813,65.33,76141.0786,0.0,-0.02828,1e-05,5.15788]
[1776759300851,65.34,76141.3,0.0,-0.02829,1e-05,5.15874]
[1776759305886,65.34,76136.1943,0.0,-0.02835,1e-05,5.1681]
[1776759310921,65.33,76127.1543,0.0,-0.02846,1e-05,5.18393]
[1776759315956,65.33,76129.2614,0.0,-0.02843,1e-05,5.17928]
[1776759320991,65.34,76142.8329,0.0,-0.02827,1e-05,5.15593]
[1776759326026,65.34,76143.1629,0.0,-0.02828,1e-05,5.15655]
[1776759331048,65.34,76138.5814,0.0,-0.02833,1e-05,5.16349]
[1776759333050,65.35,76158.5286,0.0,-0.02808,1e-05,5.12788]
[1776759338055,65.35,76164.1414,0.0,-0.02802,1e-05,5.11936]
[1776759343060,65.36,76165.1171,0.0,-0.02802,1e-05,5.11917]
[1776759348065,65.36,76166.7771,0.0,-0.02801,1e-05,5.11768]
[1776759353070,65.37,76166.4357,0.0,-0.02803,1e-05,5.11976]
[1776759357074,65.37,76186.0057,0.0,-0.02779,1e-05,5.08551]
[1776759362079,65.38,76187.4829,0.0,-0.02778,1e-05,5.08422]
[1776759368085,65.38,76188.9771,0.0,-0.02778,1e-05,5.08315]
[1776759373090,65.39,76183.8457,0.0,-0.02785,1e-05,5.09372]
[1776759378095,65.39,76181.2286,0.0,-0.02789,1e-05,5.09974]
[1776759383100,65.4,76180.7471,0.0,-0.0279,1e-05,5.10188]
[1776759388105,65.4,76181.0614,0.0,-0.02791,1e-05,5.10256]
[1776759393110,65.41,76187.7386,0.0,-0.02782,1e-05,5.08972]
[1776759398115,65.41,76187.9586,0.0,-0.02783,1e-05,5.09053]
[1776759403120,65.41,76187.78,0.0,-0.02784,1e-05,5.09204]
[1776759408125,65.42,76186.59,0.0,-0.02786,1e-05,5.09537]
[1776759413654,65.42,76181.7743,0.0,-0.02793,1e-05,5.10545]
[1776759418689,65.43,76181.1743,0.0,-0.02794,1e-05,5.10767]
[1776759423724,65.43,76178.7086,0.0,-0.02798,1e-05,5.11325]
[1776759428759,65.44,76176.2629,0.0,-0.02802,1e-05,5.11878]
[1776759433794,65.44,76179.7043,0.0,-0.02798,1e-05,5.11364]
[1776759438829,65.44,76187.2843,0.0,-0.0279,1e-05,5.10101]
[1776759443863,65.45,76205.8943,0.0,-0.02768,1e-05,5.06855]
[1776759448899,65.45,76204.3971,0.0,-0.0277,1e-05,5.0723]
[1776759453934,65.46,76200.4014,0.0,-0.02775,1e-05,5.07854]
[1776759459976,65.46,76204.9429,0.0,-0.0277,1e-05,5.07163]
[1776759465011,65.46,76207.6186,0.0,-0.02767,1e-05,5.06787]
[1776759470046,65.47,76209.89,0.0,-0.02765,1e-05,5.06484]
[1776759475082,65.47,76205.5429,0.0,-0.02771,1e-05,5.0737]
[1776759480117,65.48,76204.1743,0.0,-0.02774,1e-05,5.0772]
[1776759485152,65.48,76204.4414,0.0,-0.02774,1e-05,5.07775]
[1776759490187,65.48,76209.2657,0.0,-0.02769,1e-05,5.07008]
[1776759495222,65.49,76206.1557,0.0,-0.02773,1e-05,5.07667]
[1776759498291,65.49,76205.9271,0.0,-0.02774,1e-05,5.07768]
[1776759498406,65.49,76205.9271,0.0,-0.02774,1e-05,5.07768]
[1776759499229,65.49,76205.5186,0.0,-0.02774,1e-05,5.07861]
[1776759499325,65.49,76205.5186,0.0,-0.02774,1e-05,5.07861]
[1776759500230,65.49,76205.2943,0.0,-0.02775,1e-05,5.07922]
[1776759505236,65.49,76200.0357,0.0,-0.02782,1e-05,5.08967]
[1776759510240,65.5,76202.8471,0.0,-0.02779,1e-05,5.08559]
[1776759515245,65.5,76196.6929,0.0,-0.02786,1e-05,5.09564]
[1776759520250,65.5,76196.3043,0.0,-0.02787,1e-05,5.09731]
[1776759525256,65.51,76194.9043,0.0,-0.0279,1e-05,5.10078]
[1776759531263,65.51,76194.6057,0.0,-0.02791,1e-05,5.10244]
[1776759536268,65.52,76194.3471,0.0,-0.02792,1e-05,5.10382]
[1776759544276,65.52,76194.1914,0.0,-0.02793,1e-05,5.10555]
[1776759549281,65.52,76199.6814,0.0,-0.02787,1e-05,5.09653]
[1776759554286,65.53,76203.6486,0.0,-0.02782,1e-05,5.09026]
[1776759559291,65.53,76205.0671,0.0,-0.02781,1e-05,5.08857]
[1776759561892,65.53,76205.4071,0.0,-0.02781,1e-05,5.0883]
[1776759562108,65.53,76205.4071,0.0,-0.02781,1e-05,5.0883]
[1776759562109,65.53,76205.4071,0.0,-0.02781,1e-05,5.0883]
[1776759562165,65.53,76205.4071,0.0,-0.02781,1e-05,5.08847]
[1776759562986,65.53,76205.4071,0.0,-0.02781,1e-05,5.08847]
[1776759563020,65.53,76205.4071,0.0,-0.02781,1e-05,5.08847]
[1776759563047,65.53,76205.4071,0.0,-0.02781,1e-05,5.08864]
[1776759564233,65.53,76205.4071,0.0,-0.02781,1e-05,5.08864]
[1776759564296,65.53,76205.2443,0.0,-0.02782,1e-05,5.08911]
[1776759569301,65.54,76202.7057,0.0,-0.02785,1e-05,5.09454]
[1776759574306,65.54,76204.3114,0.0,-0.02783,1e-05,5.09049]
[1776759579311,65.54,76209.9671,0.0,-0.02776,1e-05,5.08118]
[1776759584848,65.55,76220.1557,0.0,-0.02765,1e-05,5.0639]
[1776759589883,65.55,76222.3714,0.0,-0.02763,1e-05,5.06078]
[1776759594918,65.55,76223.6671,0.0,-0.02762,1e-05,5.05931]
[1776759599953,65.56,76224.13,0.0,-0.02762,1e-05,5.05934]
[1776759605336,65.56,76224.2071,0.0,-0.02762,1e-05,5.06006]
[1776759611032,65.56,76224.2071,0.0,-0.02763,1e-05,5.06109]
[1776759616347,65.57,76225.4914,0.0,-0.02762,1e-05,5.05965]
[1776759617827,65.57,76225.4914,0.0,-0.02762,1e-05,5.05982]
[1776759618081,65.57,76225.4914,0.0,-0.02762,1e-05,5.05999]
[1776759618519,65.57,76225.4914,0.0,-0.02762,1e-05,5.05999]
[1776759618647,65.57,76225.4914,0.0,-0.02762,1e-05,5.05999]
[1776759621101,65.53,76235.0557,0.0,-0.02744,1e-05,5.03371]
[1776759626141,65.52,76249.3386,0.0,-0.02724,1e-05,5.00335]
[1776759627573,65.52,76249.4914,0.0,-0.02724,1e-05,5.00308]
[1776759633193,65.45,76265.2829,0.0,-0.02692,1e-05,4.95434]
[1776759634212,65.45,76265.2829,0.0,-0.02692,1e-05,4.95434]
[1776759639370,65.39,76265.33,0.0,-0.02682,1e-05,4.94027]
[1776759645278,65.35,76258.9843,0.0,-0.02682,1e-05,4.93983]
[1776759648749,65.33,76263.3043,0.0,-0.02674,1e-05,4.92758]
[1776759654341,65.31,76277.3614,0.0,-0.02654,1e-05,4.89676]
[1776759658465,65.3,76282.7457,0.0,-0.02646,1e-05,4.88529]
[1776759658592,65.3,76282.7457,0.0,-0.02646,1e-05,4.88529]
[1776759658877,65.3,76282.7457,0.0,-0.02646,1e-05,4.88529]
[1776759658965,65.3,76282.7457,0.0,-0.02646,1e-05,4.88529]
[1776759659378,65.3,76282.7457,0.0,-0.02646,1e-05,4.88529]
[1776759659541,65.3,76282.7457,0.0,-0.02646,1e-05,4.88529]
[1776759660383,65.31,76282.7457,0.0,-0.02647,1e-05,4.88697]
[1776759662398,65.32,76351.2114,0.0,-0.02568,1e-05,4.76949]
[1776759664402,65.32,76331.5371,0.0,-0.02592,1e-05,4.80419]
[1776759669413,65.32,76316.02,0.0,-0.02609,1e-05,4.83078]
[1776759671441,65.32,76311.1743,0.0,-0.02614,1e-05,4.83849]
[1776759672416,65.32,76310.7329,0.0,-0.02616,1e-05,4.84093]
[1776759675975,65.34,76310.2086,0.0,-0.0262,1e-05,4.84669]
[1776759676784,65.34,76310.2086,0.0,-0.0262,1e-05,4.84669]
[1776759677440,65.35,76357.86,0.0,-0.02567,1e-05,4.76733]
[1776759678442,65.36,76378.5529,0.0,-0.02544,1e-05,4.73335]
[1776759683446,65.38,76375.9243,0.0,-0.02552,1e-05,4.74498]
[1776759688451,65.41,76369.7843,0.0,-0.02563,1e-05,4.76211]
[1776759693456,65.43,76366.8829,0.0,-0.02569,1e-05,4.77128]
[1776759697821,65.45,76365.3686,0.0,-0.02574,1e-05,4.77846]
[1776759703466,65.47,76363.5443,0.0,-0.0258,1e-05,4.78797]
[1776759708471,65.49,76364.6414,0.0,-0.02582,1e-05,4.79099]
[1776759709707,65.49,76363.9314,0.0,-0.02583,1e-05,4.79316]
[1776759710473,65.49,76362.2086,0.0,-0.02585,1e-05,4.79606]
[1776759715480,65.49,76346.84,0.0,-0.02602,1e-05,4.82083]
[1776759720487,65.48,76341.0657,0.0,-0.02607,1e-05,4.8285]
[1776759725492,65.47,76337.3743,0.0,-0.0261,1e-05,4.83228]
[1776759730497,65.46,76335.2671,0.0,-0.02611,1e-05,4.83367]
[1776759735502,65.45,76333.7943,0.0,-0.02611,1e-05,4.83417]
[1776759741508,65.45,76332.78,0.0,-0.02611,1e-05,4.83399]
[1776759746513,65.44,76317.7386,0.0,-0.02627,1e-05,4.85796]
[1776759752519,65.42,76312.4829,0.0,-0.02629,1e-05,4.86036]
[1776759754312,65.42,76314.1729,0.0,-0.02627,1e-05,4.85689]
[1776759757066,65.41,76341.3643,0.0,-0.02594,1e-05,4.80752]
[1776759762101,65.41,76352.5529,0.0,-0.02581,1e-05,4.78759]
[1776759767136,65.4,76343.0786,0.0,-0.02591,1e-05,4.80292]
[1776759771289,65.4,76340.7186,0.0,-0.02593,1e-05,4.80588]
[1776759777206,65.43,76340.0171,0.0,-0.02599,1e-05,4.81477]
[1776759782241,65.45,76339.4871,0.0,-0.02603,1e-05,4.82114]
[1776759787275,65.47,76343.0914,0.0,-0.02602,1e-05,4.81983]
[1776759788345,65.47,76343.0914,0.0,-0.02602,1e-05,4.81983]
[1776759788579,65.47,76343.0914,0.0,-0.02602,1e-05,4.82065]
[1776759794344,65.46,76340.1286,0.0,-0.02604,1e-05,4.82359]
[1776759799378,65.46,76339.0543,0.0,-0.02604,1e-05,4.82392]
[1776759804416,65.45,76322.6614,0.0,-0.02622,1e-05,4.84979]
[1776759809453,65.44,76326.8829,0.0,-0.02615,1e-05,4.83957]
[1776759814488,65.43,76328.4429,0.0,-0.02611,1e-05,4.83352]
[1776759819589,65.43,76344.9371,0.0,-0.02593,1e-05,4.80587]
[1776759825566,65.44,76344.65,0.0,-0.02594,1e-05,4.80769]
[1776759830600,65.44,76345.0329,0.0,-0.02594,1e-05,4.80802]
[1776759833925,65.44,76345.4429,0.0,-0.02594,1e-05,4.80791]
[1776759837505,65.46,76345.4329,0.0,-0.02597,1e-05,4.81192]
[1776759837547,65.46,76345.4329,0.0,-0.02598,1e-05,4.81316]
[1776759837640,65.46,76345.4329,0.0,-0.02598,1e-05,4.81316]
[1776759838295,65.46,76345.4329,0.0,-0.02598,1e-05,4.81316]
[1776759839616,65.46,76345.4329,0.0,-0.02597,1e-05,4.81261]
[1776759840610,65.47,76360.3943,0.0,-0.02581,1e-05,4.78838]
[1776759842100,65.47,76355.2957,0.0,-0.02588,1e-05,4.79862]
[1776759842613,65.48,76350.0457,0.0,-0.02595,1e-05,4.80892]
[1776759845616,65.46,76373.13,0.0,-0.02565,1e-05,4.76433]
[1776759850623,65.44,76366.7714,0.0,-0.02569,1e-05,4.7698]
[1776759855627,65.42,76358.7614,0.0,-0.02574,1e-05,4.77729]
[1776759860632,65.39,76353.7343,0.0,-0.02576,1e-05,4.78038]
[1776759860640,65.39,76353.7343,0.0,-0.02576,1e-05,4.78038]
[1776759861633,65.4,76349.3443,0.0,-0.02582,1e-05,4.78996]
[1776759866639,65.44,76345.16,0.0,-0.02593,1e-05,4.80619]
[1776759871644,65.46,76341.6057,0.0,-0.02601,1e-05,4.81708]
[1776759876649,65.48,76340.9757,0.0,-0.02605,1e-05,4.82409]
[1776759881655,65.5,76344.8543,0.0,-0.02604,1e-05,4.82228]
[1776759886660,65.52,76344.0714,0.0,-0.02607,1e-05,4.82789]
[1776759891666,65.53,76344.0457,0.0,-0.0261,1e-05,4.83145]
[1776759896671,65.54,76340.4457,0.0,-0.02616,1e-05,4.84032]
[1776759901677,65.55,76337.5471,0.0,-0.0262,1e-05,4.84707]
[1776759906684,65.55,76341.54,0.0,-0.02617,1e-05,4.84192]
[1776759911689,65.56,76336.8614,0.0,-0.02623,1e-05,4.85155]
[1776759916694,65.56,76343.6357,0.0,-0.02616,1e-05,4.84094]
[1776759922252,65.57,76339.7671,0.0,-0.02621,1e-05,4.84914]
[1776759927287,65.56,76322.6671,0.0,-0.02641,1e-05,4.87785]
[1776759932710,65.56,76317.5543,0.0,-0.02644,1e-05,4.8829]
[1776759938716,65.55,76318.5843,0.0,-0.02642,1e-05,4.87925]
[1776759944406,65.55,76319.0686,0.0,-0.02641,1e-05,4.87719]
[1776759949441,65.54,76319.6443,0.0,-0.02639,1e-05,4.87549]
[1776759954477,65.54,76319.8029,0.0,-0.02639,1e-05,4.8747]
[1776759959512,65.54,76319.6429,0.0,-0.02639,1e-05,4.87461]
[1776759964547,65.53,76307.12,0.0,-0.02653,1e-05,4.89497]
[1776759969582,65.53,76312.3843,0.0,-0.02646,1e-05,4.88458]
[1776759974617,65.53,76313.6157,0.0,-0.02644,1e-05,4.88174]
[1776759979651,65.53,76315.3986,0.0,-0.02641,1e-05,4.87837]
[1776759982681,65.53,76333.5757,0.0,-0.02622,1e-05,4.8488]
[1776759983687,65.54,76358.8471,0.0,-0.02593,1e-05,4.80656]
[1776759988727,65.56,76366.2571,0.0,-0.02589,1e-05,4.80024]
[1776759993764,65.58,76359.87,0.0,-0.02598,1e-05,4.81402]
[1776759998811,65.59,76355.3271,0.0,-0.02606,1e-05,4.82499]
[1776760003816,65.6,76352.03,0.0,-0.02611,1e-05,4.83304]
[1776760008821,65.61,76347.1171,0.0,-0.02617,1e-05,4.84288]
[1776760013826,65.61,76348.2171,0.0,-0.02617,1e-05,4.84142]
[1776760018831,65.61,76349.1543,0.0,-0.02616,1e-05,4.84069]
[1776760023836,65.61,76347.53,0.0,-0.02618,1e-05,4.8442]
[1776760028841,65.62,76354.0443,0.0,-0.02611,1e-05,4.83371]
[1776760033846,65.62,76354.8086,0.0,-0.02611,1e-05,4.8335]
[1776760039852,65.63,76354.6629,0.0,-0.02612,1e-05,4.83496]
[1776760044857,65.63,76355.8886,0.0,-0.02611,1e-05,4.83376]
[1776760049862,65.63,76354.2043,0.0,-0.02614,1e-05,4.83747]
[1776760054867,65.63,76352.24,0.0,-0.02615,1e-05,4.83925]
[1776760059872,65.63,76350.2186,0.0,-0.02618,1e-05,4.84292]
[1776760064877,65.63,76345.5386,0.0,-0.02623,1e-05,4.85075]
[1776760069882,65.63,76337.8214,0.0,-0.02631,1e-05,4.86295]
[1776760074887,65.62,76337.6514,0.0,-0.0263,1e-05,4.86162]
[1776760076623,65.62,76338.2186,0.0,-0.02629,1e-05,4.8604]
[1776760081375,65.63,76359.7943,0.0,-0.02605,1e-05,4.82378]
[1776760086411,65.63,76363.46,0.0,-0.02602,1e-05,4.81976]
[1776760090999,65.64,76364.6714,0.0,-0.02602,1e-05,4.81935]
[1776760091446,65.63,76364.6714,0.0,-0.026,1e-05,4.81645]
[1776760092223,65.63,76364.6714,0.0,-0.026,1e-05,4.81645]
[1776760092453,65.63,76364.6714,0.0,-0.026,1e-05,4.81706]
[1776760097101,65.64,76369.3557,0.0,-0.02597,1e-05,4.8114]
[1776760097488,65.63,76369.3557,0.0,-0.02595,1e-05,4.80862]
[1776760102066,65.59,76369.3986,0.0,-0.02588,1e-05,4.79867]
[1776760102523,65.6,76369.3986,0.0,-0.02589,1e-05,4.79977]
[1776760103063,65.6,76369.3986,0.0,-0.02589,1e-05,4.79977]
[1776760103876,65.6,76369.3986,0.0,-0.02589,1e-05,4.79977]
[1776760104635,65.59,76372.2371,0.0,-0.02584,1e-05,4.7927]
[1776760104736,65.59,76372.2371,0.0,-0.02585,1e-05,4.7939]
[1776760110578,65.55,76374.7786,0.0,-0.02575,1e-05,4.7783]
[1776760112242,65.55,76374.6986,0.0,-0.02573,1e-05,4.77488]
[1776760112759,65.55,76374.6986,0.0,-0.02573,1e-05,4.77488]
[1776760113925,65.55,76374.6986,0.0,-0.02574,1e-05,4.77641]
[1776760113926,65.55,76374.9071,0.0,-0.02573,1e-05,4.77448]
[1776760116094,65.56,76374.9957,0.0,-0.02575,1e-05,4.77736]
[1776760116621,65.55,76374.9957,0.0,-0.02573,1e-05,4.77553]
[1776760117248,65.55,76374.9957,0.0,-0.02573,1e-05,4.77553]
[1776760117930,65.56,76367.7843,0.0,-0.02583,1e-05,4.78943]
[1776760123936,65.58,76358.4714,0.0,-0.02598,1e-05,4.81269]
[1776760129713,65.6,76364.75,0.0,-0.02594,1e-05,4.80754]
[1776760133005,65.62,76371.5914,0.0,-0.02589,1e-05,4.79878]
[1776760133741,65.61,76371.5914,0.0,-0.02587,1e-05,4.79656]
[1776760138806,65.58,76374.9957,0.0,-0.02578,1e-05,4.7828]
[1776760138887,65.57,76374.9957,0.0,-0.02577,1e-05,4.78124]
[1776760139397,65.57,76374.9957,0.0,-0.02577,1e-05,4.78124]
[1776760139783,65.58,76374.9957,0.0,-0.02578,1e-05,4.78267]
[1776760140949,65.58,76374.9957,0.0,-0.02578,1e-05,4.78267]
[1776760146832,65.54,76381.49,0.0,-0.02564,1e-05,4.76182]
[1776760151869,65.52,76381.0814,0.0,-0.02561,1e-05,4.75705]
[1776760156905,65.5,76380.8657,0.0,-0.02559,1e-05,4.75303]
[1776760157245,65.5,76380.8657,0.0,-0.02559,1e-05,4.75303]
[1776760157912,65.51,76380.8657,0.0,-0.0256,1e-05,4.75487]
[1776760160863,65.52,76381.4414,0.0,-0.02562,1e-05,4.75748]
[1776760160935,65.53,76381.4414,0.0,-0.02563,1e-05,4.75923]
[1776760164285,65.52,76381.9586,0.0,-0.0256,1e-05,4.75538]
[1776760164978,65.53,76381.9929,0.0,-0.02561,1e-05,4.7571]
[1776760166668,65.53,76382.0357,0.0,-0.02562,1e-05,4.75878]
[1776760166977,65.54,76382.0357,0.0,-0.02564,1e-05,4.76051]
[1776760171688,65.52,76380.6443,0.0,-0.02562,1e-05,4.75874]
[1776760171786,65.52,76380.6443,0.0,-0.02561,1e-05,4.75584]
[1776760176990,65.55,76370.0743,0.0,-0.02579,1e-05,4.78271]
[1776760181995,65.58,76361.4857,0.0,-0.02593,1e-05,4.80477]
[1776760187000,65.6,76361.2729,0.0,-0.02597,1e-05,4.81065]
[1776760192005,65.62,76362.99,0.0,-0.02598,1e-05,4.81263]
[1776760197010,65.63,76359.5729,0.0,-0.02605,1e-05,4.82254]
[1776760202016,65.64,76357.3771,0.0,-0.02609,1e-05,4.82896]
[1776760207021,65.65,76353.0071,0.0,-0.02615,1e-05,4.838]
[1776760212026,65.65,76352.3629,0.0,-0.02616,1e-05,4.84035]
[1776760217031,65.66,76365.1386,0.0,-0.02603,1e-05,4.8205]
[1776760222036,65.67,76363.6943,0.0,-0.02606,1e-05,4.8254]
[1776760227041,65.68,76363.3114,0.0,-0.02608,1e-05,4.82784]
[1776760232046,65.68,76362.7857,0.0,-0.02609,1e-05,4.82828]
[1776760237051,65.69,76367.1657,0.0,-0.02605,1e-05,4.82257]
[1776760242056,65.7,76367.7971,0.0,-0.02605,1e-05,4.82325]
[1776760247061,65.7,76368.8943,0.0,-0.02605,1e-05,4.82298]
[1776760252580,65.71,76371.1086,0.0,-0.02604,1e-05,4.82112]
[1776760257623,65.72,76372.3643,0.0,-0.02603,1e-05,4.82035]
[1776760263658,65.72,76357.68,0.0,-0.0262,1e-05,4.84626]
[1776760268671,65.71,76353.2686,0.0,-0.02625,1e-05,4.85299]
[1776760275095,65.71,76348.7857,0.0,-0.02629,1e-05,4.85891]
[1776760281019,65.7,76351.8543,0.0,-0.02625,1e-05,4.85261]
[1776760287107,65.7,76362.93,0.0,-0.02612,1e-05,4.83378]
[1776760292861,65.71,76365.3771,0.0,-0.02609,1e-05,4.82895]
[1776760297896,65.71,76362.9471,0.0,-0.02613,1e-05,4.83413]
[1776760301671,65.71,76362.4543,0.0,-0.02613,1e-05,4.83534]
[1776760301766,65.72,76362.4543,0.0,-0.02613,1e-05,4.83541]
[1776760302981,65.72,76362.4543,0.0,-0.02613,1e-05,4.83541]
[1776760303081,65.7,76362.4543,0.0,-0.02611,1e-05,4.83221]
[1776760308973,65.71,76358.9714,0.0,-0.02616,1e-05,4.83912]
[1776760314008,65.71,76359.6629,0.0,-0.02616,1e-05,4.83863]
[1776760319043,65.71,76360.3514,0.0,-0.02615,1e-05,4.83816]
[1776760324145,65.71,76361.7143,0.0,-0.02614,1e-05,4.8366]
[1776760326322,65.72,76361.4814,0.0,-0.02615,1e-05,4.83725]
[1776760327031,65.72,76361.4814,0.0,-0.02615,1e-05,4.83725]
[1776760335154,65.71,76356.1043,0.0,-0.0262,1e-05,4.84446]
[1776760340161,65.71,76347.4957,0.0,-0.02629,1e-05,4.85897]
[1776760345166,65.7,76344.8571,0.0,-0.02632,1e-05,4.86256]
[1776760350171,65.7,76345.2829,0.0,-0.02631,1e-05,4.86092]
[1776760356177,65.7,76346.1914,0.0,-0.02628,1e-05,4.85691]
[1776760361182,65.7,76346.3286,0.0,-0.02628,1e-05,4.85641]
[1776760366187,65.7,76344.7443,0.0,-0.0263,1e-05,4.85891]
[1776760371192,65.69,76336.22,0.0,-0.02639,1e-05,4.87278]
[1776760376197,65.69,76335.9771,0.0,-0.02638,1e-05,4.87182]
[1776760381202,65.68,76324.6143,0.0,-0.0265,1e-05,4.8895]
[1776760386207,65.67,76321.2214,0.0,-0.02652,1e-05,4.89269]
[1776760391211,65.66,76320.7871,0.0,-0.02651,1e-05,4.89102]
[1776760396216,65.66,76335.6629,0.0,-0.02634,1e-05,4.86483]
[1776760401221,65.66,76326.6986,0.0,-0.02644,1e-05,4.88003]
[1776760406226,65.65,76315.5757,0.0,-0.02656,1e-05,4.89732]
[1776760411231,65.64,76310.0557,0.0,-0.0266,1e-05,4.90238]
[1776760416760,65.63,76305.9157,0.0,-0.02662,1e-05,4.9062]
[1776760418117,65.63,76305.9157,0.0,-0.02662,1e-05,4.9062]
[1776760422802,65.54,76287.3029,0.0,-0.0267,1e-05,4.91643]
[1776760427837,65.47,76276.7443,0.0,-0.0267,1e-05,4.91578]
[1776760428256,65.47,76276.7443,0.0,-0.0267,1e-05,4.91578]
[1776760428844,65.45,76276.7443,0.0,-0.02665,1e-05,4.9091]
[1776760433878,65.34,76286.7929,0.0,-0.02635,1e-05,4.8627]
[1776760439259,65.26,76300.0971,0.0,-0.02605,1e-05,4.81708]
[1776760444956,65.18,76302.6886,0.0,-0.02589,1e-05,4.79237]
[1776760450270,65.13,76308.0171,0.0,-0.02574,1e-05,4.7702]
[1776760450273,65.13,76308.0171,0.0,-0.02574,1e-05,4.7702]
[1776760456033,65.17,76318.1914,0.0,-0.02568,1e-05,4.76152]
[1776760461068,65.2,76335.0914,0.0,-0.02554,1e-05,4.74077]
[1776760464250,65.21,76337.0457,0.0,-0.02554,1e-05,4.74069]
[1776760470131,65.25,76340.0786,0.0,-0.02557,1e-05,4.74548]
[1776760477296,65.28,76341.0643,0.0,-0.0256,1e-05,4.74986]
[1776760483222,65.3,76341.0029,0.0,-0.02563,1e-05,4.7554]
[1776760488307,65.31,76341.9229,0.0,-0.02565,1e-05,4.75753]
[1776760494313,65.33,76341.3029,0.0,-0.02568,1e-05,4.76224]
[1776760500319,65.34,76341.5086,0.0,-0.02569,1e-05,4.76476]
[1776760505325,65.34,76332.07,0.0,-0.02581,1e-05,4.7825]
[1776760510330,65.34,76334.2714,0.0,-0.02579,1e-05,4.77905]
[1776760515335,65.35,76330.8657,0.0,-0.02583,1e-05,4.78519]
[1776760520342,65.34,76319.1643,0.0,-0.02596,1e-05,4.80446]
[1776760525347,65.34,76315.5757,0.0,-0.02599,1e-05,4.80913]
[1776760530352,65.33,76312.09,0.0,-0.02602,1e-05,4.81321]
[1776760535357,65.32,76310.8657,0.0,-0.02601,1e-05,4.81163]
[1776760540362,65.32,76310.7586,0.0,-0.026,1e-05,4.81038]
[1776760545367,65.31,76309.7271,0.0,-0.02601,1e-05,4.8109]
[1776760550372,65.3,76297.84,0.0,-0.02613,1e-05,4.82951]
[1776760555377,65.29,76296.3943,0.0,-0.02613,1e-05,4.82944]
[1776760560382,65.29,76294.5486,0.0,-0.02614,1e-05,4.8302]
[1776760565387,65.27,76269.6786,0.0,-0.02641,1e-05,4.86993]
[1776760570392,65.25,76261.9629,0.0,-0.02646,1e-05,4.87735]
[1776760575893,65.23,76261.5943,0.0,-0.02642,1e-05,4.87177]
[1776760580928,65.21,76261.6286,0.0,-0.02639,1e-05,4.86749]
[1776760586407,65.2,76262.1871,0.0,-0.02637,1e-05,4.86307]
[1776760591412,65.19,76261.6371,0.0,-0.02634,1e-05,4.85918]
[1776760597042,65.18,76267.9314,0.0,-0.02626,1e-05,4.84608]
[1776760602077,65.18,76273.3229,0.0,-0.02619,1e-05,4.836]
[1776760607112,65.18,76273.8029,0.0,-0.02618,1e-05,4.83491]
[1776760612147,65.18,76274.9014,0.0,-0.02617,1e-05,4.83295]
[1776760617182,65.18,76276.7414,0.0,-0.02615,1e-05,4.82997]
[1776760622217,65.18,76278.7571,0.0,-0.02613,1e-05,4.82698]
[1776760627252,65.19,76293.9571,0.0,-0.02597,1e-05,4.80297]
[1776760632287,65.2,76294.8443,0.0,-0.02597,1e-05,4.80353]
[1776760637321,65.2,76296.7229,0.0,-0.02596,1e-05,4.80221]
[1776760642357,65.21,76298.2843,0.0,-0.02595,1e-05,4.80132]
[1776760647392,65.22,76302.4686,0.0,-0.02592,1e-05,4.79608]
[1776760652432,65.23,76307.7686,0.0,-0.02586,1e-05,4.78711]
[1776760657478,65.23,76310.9286,0.0,-0.02584,1e-05,4.78422]
[1776760662483,65.24,76310.8971,0.0,-0.02586,1e-05,4.78647]
[1776760667488,65.25,76309.1157,0.0,-0.02589,1e-05,4.79127]
[1776760672493,65.25,76311.4614,0.0,-0.02587,1e-05,4.78863]
[1776760677498,65.26,76322.4614,0.0,-0.02576,1e-05,4.77229]
[1776760682503,65.27,76329.1014,0.0,-0.0257,1e-05,4.76352]
[1776760687508,65.28,76327.6071,0.0,-0.02573,1e-05,4.76875]
[1776760692513,65.29,76327.9757,0.0,-0.02574,1e-05,4.77026]
[1776760697520,65.3,76328.4043,0.0,-0.02575,1e-05,4.77136]
[1776760702526,65.31,76330.0643,0.0,-0.02574,1e-05,4.77008]
[1776760707531,65.31,76331.5829,0.0,-0.02574,1e-05,4.76914]
[1776760713537,65.32,76331.0629,0.0,-0.02574,1e-05,4.7697]
[1776760718542,65.32,76331.28,0.0,-0.02575,1e-05,4.77042]
[1776760723547,65.32,76329.8043,0.0,-0.02577,1e-05,4.77376]
[1776760728552,65.33,76330.3343,0.0,-0.02577,1e-05,4.77341]
[1776760733557,65.33,76330.5629,0.0,-0.02577,1e-05,4.77348]
[1776760738562,65.33,76339.61,0.0,-0.02567,1e-05,4.75912]
[1776760744071,65.34,76334.4429,0.0,-0.02574,1e-05,4.76915]
[1776760749106,65.34,76332.07,0.0,-0.02576,1e-05,4.77338]
[1776760754578,65.34,76330.6071,0.0,-0.02578,1e-05,4.77578]
[1776760762586,65.34,76330.4243,0.0,-0.02578,1e-05,4.77584]
[1776760768239,65.34,76331.6057,0.0,-0.02577,1e-05,4.77371]
[1776760773597,65.34,76331.0171,0.0,-0.02576,1e-05,4.77276]
[1776760779318,65.34,76331.13,0.0,-0.02576,1e-05,4.77242]
[1776760784354,65.33,76327.5314,0.0,-0.0258,1e-05,4.77788]
[1776760789613,65.33,76331.8114,0.0,-0.02575,1e-05,4.77046]
[1776760795431,65.33,76331.12,0.0,-0.02576,1e-05,4.77185]
[1776760797185,65.33,76331.12,0.0,-0.02576,1e-05,4.77188]
[1776760798452,65.34,76352.4486,0.0,-0.02552,1e-05,4.73694]
[1776760798706,65.34,76352.4486,0.0,-0.02552,1e-05,4.73694]
[1776760799733,65.34,76368.0186,0.0,-0.02535,1e-05,4.71136]
[1776760802435,65.35,76368.0257,0.0,-0.02537,1e-05,4.71325]
[1776760807515,65.37,76356.8486,0.0,-0.02552,1e-05,4.73633]
[1776760812549,65.37,76350.3071,0.0,-0.0256,1e-05,4.74872]
[1776760813515,65.37,76350.3071,0.0,-0.0256,1e-05,4.74872]
[1776760818593,65.38,76351.1286,0.0,-0.0256,1e-05,4.74863]
[1776760821201,65.38,76348.8414,0.0,-0.02563,1e-05,4.75278]
[1776760826661,65.38,76351.0171,0.0,-0.02561,1e-05,4.74978]
[1776760831671,65.38,76367.55,0.0,-0.02542,1e-05,4.72095]
[1776760836675,65.4,76378.6371,0.0,-0.02532,1e-05,4.70625]
[1776760841680,65.41,76382.6543,0.0,-0.0253,1e-05,4.70319]
[1776760846685,65.43,76385.5229,0.0,-0.02529,1e-05,4.70203]
[1776760852696,65.45,76420.6514,0.0,-0.02493,1e-05,4.64769]
[1776760857701,65.48,76437.6143,0.0,-0.0248,1e-05,4.62833]
[1776760862706,65.51,76438.54,0.0,-0.02484,1e-05,4.63482]
[1776760867711,65.54,76436.9286,0.0,-0.0249,1e-05,4.64417]
[1776760871458,65.55,76439.1,0.0,-0.0249,1e-05,4.64415]
[1776760876720,65.57,76428.0914,0.0,-0.02506,1e-05,4.66808]
[1776760877997,65.58,76427.73,0.0,-0.02506,1e-05,4.66929]
[1776760878105,65.58,76427.73,0.0,-0.02506,1e-05,4.66929]
[1776760883727,65.59,76439.99,0.0,-0.02495,1e-05,4.65282]
[1776760888732,65.61,76442.4771,0.0,-0.02495,1e-05,4.65249]
[1776760893737,65.62,76443.7514,0.0,-0.02495,1e-05,4.65205]
[1776760893743,65.62,76443.7514,0.0,-0.02495,1e-05,4.65205]
[1776760899743,65.64,76447.4386,0.0,-0.02494,1e-05,4.65008]
[1776760902543,65.64,76447.0129,0.0,-0.02495,1e-05,4.65204]
[1776760908752,65.65,76445.2986,0.0,-0.02499,1e-05,4.65845]
[1776760914268,65.66,76444.3843,0.0,-0.02501,1e-05,4.66223]
[1776760919303,65.67,76444.5143,0.0,-0.02502,1e-05,4.66354]
[1776760923332,65.68,76462.7829,0.0,-0.02483,1e-05,4.63529]
[1776760928366,65.69,76460.4629,0.0,-0.02488,1e-05,4.64274]
[1776760933531,65.7,76455.7057,0.0,-0.02495,1e-05,4.65226]
[1776760939443,65.71,76455.5271,0.0,-0.02496,1e-05,4.65504]
[1776760944478,65.71,76454.9929,0.0,-0.02498,1e-05,4.65714]
[1776760949513,65.72,76458.3757,0.0,-0.02495,1e-05,4.65291]
[1776760954548,65.72,76459.7943,0.0,-0.02493,1e-05,4.65024]
[1776760959583,65.73,76457.7514,0.0,-0.02497,1e-05,4.65498]
[1776760960354,65.73,76457.7514,0.0,-0.02497,1e-05,4.65498]
[1776760965625,65.73,76457.1314,0.0,-0.02498,1e-05,4.65719]
[1776760968040,65.73,76457.39,0.0,-0.02498,1e-05,4.65716]
[1776760968139,65.73,76457.39,0.0,-0.02498,1e-05,4.65716]
[1776760973459,65.76,76458.21,0.0,-0.02501,1e-05,4.66144]
[1776760977712,65.78,76485.5586,0.0,-0.02474,1e-05,4.62137]
[1776760980855,65.79,76489.5029,0.0,-0.02472,1e-05,4.61799]
[1776760983754,65.8,76470.8371,0.0,-0.02494,1e-05,4.65216]
[1776760988789,65.82,76469.2357,0.0,-0.02499,1e-05,4.65895]
[1776760993838,65.83,76478.4557,0.0,-0.02491,1e-05,4.64772]
[1776760998843,65.85,76472.4743,0.0,-0.025,1e-05,4.66116]
[1776761003848,65.86,76472.6014,0.0,-0.02501,1e-05,4.66358]
[1776761008853,65.86,76468.63,0.0,-0.02507,1e-05,4.67208]
[1776761013731,65.87,76467.9329,0.0,-0.02508,1e-05,4.6724]
[1776761018863,65.86,76469.9943,0.0,-0.02503,1e-05,4.666]
[1776761023868,65.85,76499.6143,0.0,-0.0247,1e-05,4.61526]
[1776761028874,65.86,76498.3814,0.0,-0.02473,1e-05,4.61996]
[1776761033879,65.86,76492.1843,0.0,-0.0248,1e-05,4.63067]
[1776761038884,65.87,76496.2143,0.0,-0.02476,1e-05,4.62477]
[1776761043889,65.87,76494.4029,0.0,-0.02478,1e-05,4.6285]
[1776761048894,65.87,76496.0714,0.0,-0.02477,1e-05,4.62649]
[1776761053899,65.87,76498.4071,0.0,-0.02475,1e-05,4.62324]
[1776761056904,65.88,76516.4129,0.0,-0.02456,1e-05,4.59502]
[1776761061909,65.89,76521.8471,0.0,-0.02453,1e-05,4.58956]
[1776761066914,65.91,76521.54,0.0,-0.02455,1e-05,4.59332]
[1776761068682,65.91,76521.54,0.0,-0.02455,1e-05,4.59391]
[1776761068774,65.91,76521.54,0.0,-0.02456,1e-05,4.59449]
[1776761069899,65.91,76521.54,0.0,-0.02456,1e-05,4.59449]
[1776761069917,65.91,76521.6843,0.0,-0.02456,1e-05,4.59487]
[1776761075923,65.93,76522.6086,0.0,-0.02456,1e-05,4.59463]
[1776761078699,65.93,76517.1857,0.0,-0.02462,1e-05,4.60416]
[1776761078800,65.93,76517.1857,0.0,-0.02462,1e-05,4.60416]
[1776761084469,65.93,76512.2814,0.0,-0.02468,1e-05,4.6135]
[1776761089503,65.93,76509.4671,0.0,-0.02472,1e-05,4.61853]
[1776761093002,65.93,76503.3043,0.0,-0.02478,1e-05,4.62846]
[1776761098568,65.93,76497.7529,0.0,-0.02484,1e-05,4.63654]
[1776761103603,65.92,76485.1814,0.0,-0.02496,1e-05,4.65483]
[1776761108509,65.91,76482.6371,0.0,-0.02497,1e-05,4.65706]
[1776761113673,65.9,76481.8614,0.0,-0.02497,1e-05,4.65578]
[1776761118708,65.89,76461.8557,0.0,-0.02517,1e-05,4.68583]
[1776761120968,65.88,76459.9957,0.0,-0.02518,1e-05,4.68727]
[1776761126763,65.86,76455.77,0.0,-0.02519,1e-05,4.68969]
[1776761131805,65.85,76455.3843,0.0,-0.02517,1e-05,4.68506]
[1776761136056,65.84,76452.0557,0.0,-0.02519,1e-05,4.68808]
[1776761142882,65.83,76455.4414,0.0,-0.02513,1e-05,4.67963]
[1776761146910,65.83,76474.7386,0.0,-0.02492,1e-05,4.64792]
[1776761147717,65.83,76474.7386,0.0,-0.02492,1e-05,4.64792]
[1776761147724,65.83,76474.7386,0.0,-0.02492,1e-05,4.64792]
[1776761152953,65.84,76479.54,0.0,-0.02488,1e-05,4.64192]
[1776761158003,65.84,76478.6071,0.0,-0.0249,1e-05,4.64498]
[1776761163008,65.85,76472.3286,0.0,-0.02498,1e-05,4.65639]
[1776761165823,65.85,76469.2114,0.0,-0.02501,1e-05,4.66157]
[1776761165830,65.85,76469.2114,0.0,-0.02501,1e-05,4.66157]
[1776761171016,65.85,76473.47,0.0,-0.02497,1e-05,4.65499]
[1776761176021,65.85,76472.2471,0.0,-0.02498,1e-05,4.65747]
[1776761181026,65.85,76471.3271,0.0,-0.025,1e-05,4.65926]
[1776761181918,65.85,76471.3271,0.0,-0.025,1e-05,4.65926]
[1776761181985,65.85,76471.3271,0.0,-0.025,1e-05,4.65926]
[1776761187032,65.85,76471.6186,0.0,-0.02499,1e-05,4.65907]
[1776761188568,65.85,76470.6014,0.0,-0.02501,1e-05,4.6608]
[1776761188836,65.85,76470.6014,0.0,-0.02501,1e-05,4.6608]
[1776761194767,65.85,76470.26,0.0,-0.025,1e-05,4.65967]
[1776761195650,65.85,76470.26,0.0,-0.025,1e-05,4.65972]
[1776761201046,65.86,76482.2171,0.0,-0.02488,1e-05,4.64166]
[1776761206051,65.87,76483.28,0.0,-0.02488,1e-05,4.64158]
[1776761208695,65.87,76484.01,0.0,-0.02488,1e-05,4.64103]
[1776761214059,65.88,76498.9486,0.0,-0.02473,1e-05,4.61914]
[1776761219064,65.9,76501.8586,0.0,-0.02472,1e-05,4.61759]
[1776761222462,65.9,76501.9586,0.0,-0.02473,1e-05,4.61924]
[1776761228073,65.92,76504.4057,0.0,-0.02473,1e-05,4.6186]
[1776761233078,65.93,76523.3657,0.0,-0.02454,1e-05,4.59014]
[1776761236450,65.94,76535.9057,0.0,-0.02442,1e-05,4.57232]
[1776761239381,65.95,76533.61,0.0,-0.02446,1e-05,4.579]
[1776761241600,65.96,76543.0514,0.0,-0.02437,1e-05,4.56524]
[1776761247092,66.22,76550.1143,0.0,-0.02473,1e-05,4.62246]
[1776761249249,66.3,76544.4757,0.0,-0.02492,1e-05,4.6512]
[1776761255100,66.45,76555.4271,0.0,-0.02505,1e-05,4.67171]
[1776761259289,66.57,76553.4343,0.0,-0.02526,1e-05,4.70479]
[1776761264744,66.71,76558.9871,0.0,-0.02544,1e-05,4.73282]
[1776761267575,66.75,76556.3914,0.0,-0.02553,1e-05,4.74765]
[1776761267592,66.75,76556.3914,0.0,-0.02553,1e-05,4.74765]
[1776761267747,66.75,76556.3914,0.0,-0.02553,1e-05,4.74765]
[1776761267969,66.75,76556.3914,0.0,-0.02553,1e-05,4.74765]
[1776761268056,66.77,76556.3914,0.0,-0.02556,1e-05,4.75256]
[1776761268369,66.77,76556.3914,0.0,-0.02556,1e-05,4.75256]
[1776761268641,66.77,76556.3914,0.0,-0.02556,1e-05,4.75256]
[1776761269118,66.75,76578.9829,0.0,-0.02528,1e-05,4.7089]
[1776761269465,66.75,76578.9829,0.0,-0.02528,1e-05,4.7089]
[1776761269468,66.75,76578.9829,0.0,-0.02528,1e-05,4.7089]
[1776761269606,66.75,76578.9829,0.0,-0.02528,1e-05,4.7089]
[1776761269789,66.78,76578.9829,0.0,-0.02533,1e-05,4.71727]
[1776761270341,66.78,76578.9829,0.0,-0.02533,1e-05,4.71727]
[1776761270676,66.78,76578.9829,0.0,-0.02533,1e-05,4.71727]
[1776761271368,66.81,76578.9829,0.0,-0.02537,1e-05,4.7241]
[1776761271669,66.81,76578.9829,0.0,-0.02537,1e-05,4.7241]
[1776761271834,66.81,76578.9829,0.0,-0.02537,1e-05,4.7241]
[1776761272917,66.81,76578.9829,0.0,-0.02537,1e-05,4.7241]
[1776761273132,66.81,76578.9829,0.0,-0.02537,1e-05,4.7241]
[1776761273122,66.87,76701.2186,0.0,-0.02415,1e-05,4.53926]
[1776761274124,66.9,76835.7329,0.0,-0.0228,1e-05,4.33323]
[1776761274392,66.9,76835.7329,0.0,-0.0228,1e-05,4.33323]
[1776761275125,66.88,76876.3,0.0,-0.02236,1e-05,4.26495]
[1776761275229,66.88,76876.3,0.0,-0.02236,1e-05,4.26495]
[1776761275860,66.88,76876.3,0.0,-0.02236,1e-05,4.26495]
[1776761275882,66.91,76876.3,0.0,-0.02241,1e-05,4.27259]
[1776761278223,66.97,76889.9043,0.0,-0.02237,1e-05,4.26647]
[1776761278521,66.97,76889.9043,0.0,-0.02237,1e-05,4.26647]
[1776761278797,66.97,76889.9043,0.0,-0.02237,1e-05,4.26647]
[1776761278869,66.98,76889.9043,0.0,-0.02239,1e-05,4.26921]
[1776761279231,66.98,76889.9043,0.0,-0.02239,1e-05,4.26921]
[1776761279495,66.98,76889.9043,0.0,-0.02239,1e-05,4.26921]
[1776761280222,66.95,76889.9043,0.0,-0.02234,1e-05,4.26184]
[1776761280882,66.98,76889.9043,0.0,-0.02239,1e-05,4.26943]
[1776761281911,66.98,76817.7743,0.0,-0.02311,1e-05,4.38165]
[1776761282581,66.98,76817.7743,0.0,-0.02311,1e-05,4.38165]
[1776761282582,66.98,76817.7743,0.0,-0.02311,1e-05,4.38165]
[1776761283404,67.01,76817.7743,0.0,-0.02316,1e-05,4.38926]
[1776761283794,67.01,76817.7743,0.0,-0.02316,1e-05,4.38926]
[1776761284085,67.01,76817.7743,0.0,-0.02316,1e-05,4.38926]
[1776761285283,67.04,76805.7186,0.0,-0.02333,1e-05,4.41572]
[1776761285580,67.04,76805.7186,0.0,-0.02333,1e-05,4.41572]
[1776761285863,67.04,76805.7186,0.0,-0.02333,1e-05,4.41572]
[1776761285968,67.04,76805.7186,0.0,-0.02333,1e-05,4.41572]
[1776761286020,67.04,76805.7186,0.0,-0.02333,1e-05,4.41572]
[1776761286154,67.04,76806.9314,0.0,-0.02332,1e-05,4.41381]
[1776761286943,67.04,76806.9314,0.0,-0.02332,1e-05,4.41381]
[1776761287077,67.06,76806.9314,0.0,-0.02336,1e-05,4.42028]
[1776761288255,67.09,76831.0486,0.0,-0.02316,1e-05,4.38948]
[1776761288971,67.09,76831.0486,0.0,-0.02316,1e-05,4.38948]
[1776761289039,67.09,76831.0486,0.0,-0.02316,1e-05,4.38948]
[1776761289205,67.09,76831.0486,0.0,-0.02316,1e-05,4.38948]
[1776761289256,67.08,76781.5,0.0,-0.02364,1e-05,4.46343]
[1776761289930,67.08,76781.5,0.0,-0.02364,1e-05,4.46343]
[1776761290234,67.08,76781.5,0.0,-0.02364,1e-05,4.46343]
[1776761289988,67.08,76781.5,0.0,-0.02364,1e-05,4.46343]
[1776761291267,67.13,76774.7357,0.0,-0.0238,1e-05,4.48848]
[1776761296272,67.26,76779.3729,0.0,-0.02396,1e-05,4.51441]
[1776761296279,67.26,76779.3729,0.0,-0.02396,1e-05,4.51441]
[1776761302277,67.4,76771.2186,0.0,-0.02427,1e-05,4.56278]
[1776761303564,67.42,76772.3843,0.0,-0.02429,1e-05,4.56609]
[1776761306281,67.48,76808.8486,0.0,-0.02401,1e-05,4.52328]
[1776761306545,67.48,76808.8486,0.0,-0.02401,1e-05,4.52328]
[1776761312287,67.6,76797.1886,0.0,-0.0243,1e-05,4.56872]
[1776761317292,67.67,76780.4586,0.0,-0.02459,1e-05,4.61317]
[1776761323229,67.71,76750.0557,0.0,-0.02499,1e-05,4.67388]
[1776761327258,67.73,76728.7871,0.0,-0.02524,1e-05,4.71267]
[1776761327935,67.73,76728.7871,0.0,-0.02524,1e-05,4.71267]
[1776761333299,67.74,76724.6443,0.0,-0.02531,1e-05,4.723]
[1776761338313,67.75,76722.7457,0.0,-0.02535,1e-05,4.72839]
[1776761339189,67.75,76722.7457,0.0,-0.02535,1e-05,4.72839]
[1776761343318,67.75,76691.1814,0.0,-0.02569,1e-05,4.7807]
[1776761344249,67.75,76691.1814,0.0,-0.02569,1e-05,4.7807]
[1776761347322,67.74,76716.4314,0.0,-0.02541,1e-05,4.73747]
[1776761347484,67.74,76716.4314,0.0,-0.02541,1e-05,4.73747]
[1776761353328,67.76,76724.1729,0.0,-0.02534,1e-05,4.72744]
[1776761356739,67.76,76721.0514,0.0,-0.02538,1e-05,4.73335]
[1776761357905,67.76,76721.87,0.0,-0.02537,1e-05,4.73225]
[1776761358623,67.76,76723.48,0.0,-0.02536,1e-05,4.72989]
[1776761360705,67.76,76729.3986,0.0,-0.0253,1e-05,4.72088]
[1776761366341,67.77,76735.03,0.0,-0.02525,1e-05,4.71445]
[1776761371346,67.78,76739.4743,0.0,-0.02521,1e-05,4.70754]
[1776761376350,67.8,76743.0143,0.0,-0.02519,1e-05,4.705]
[1776761379353,67.8,76713.6186,0.0,-0.02551,1e-05,4.75334]
[1776761383357,67.79,76695.0843,0.0,-0.0257,1e-05,4.78127]
[1776761383707,67.79,76695.0843,0.0,-0.0257,1e-05,4.78127]
[1776761383720,67.79,76695.0843,0.0,-0.0257,1e-05,4.78127]
[1776761386360,67.77,76676.2886,0.0,-0.02589,1e-05,4.80939]
[1776761387848,67.77,76677.86,0.0,-0.02586,1e-05,4.8056]
[1776761387868,67.77,76677.86,0.0,-0.02586,1e-05,4.8056]
[1776761393225,67.74,76670.6286,0.0,-0.0259,1e-05,4.8108]
[1776761395247,67.73,76661.5386,0.0,-0.02598,1e-05,4.82344]
[1776761395250,67.73,76661.5386,0.0,-0.02598,1e-05,4.82344]
[1776761396034,67.73,76661.5386,0.0,-0.02598,1e-05,4.82211]
[1776761399076,67.71,76663.04,0.0,-0.02594,1e-05,4.81616]
[1776761399512,67.71,76664.8929,0.0,-0.02591,1e-05,4.81207]
[1776761400186,67.71,76664.8929,0.0,-0.02591,1e-05,4.81207]
[1776761400305,67.71,76664.8929,0.0,-0.02591,1e-05,4.81207]
[1776761401570,67.7,76671.8071,0.0,-0.02582,1e-05,4.79898]
[1776761403057,67.7,76669.1929,0.0,-0.02585,1e-05,4.80255]
[1776761405607,67.69,76671.61,0.0,-0.02581,1e-05,4.79639]
[1776761405625,67.69,76671.61,0.0,-0.02581,1e-05,4.79639]
[1776761408842,67.68,76653.0571,0.0,-0.02599,1e-05,4.82448]
[1776761409140,67.68,76653.0571,0.0,-0.02599,1e-05,4.82448]
[1776761414392,67.66,76633.6071,0.0,-0.02617,1e-05,4.85018]
[1776761417076,67.65,76632.14,0.0,-0.02617,1e-05,4.8499]
[1776761417499,67.65,76632.14,0.0,-0.02617,1e-05,4.8499]
[1776761417673,67.65,76632.14,0.0,-0.02617,1e-05,4.8499]
[1776761418396,67.65,76621.1271,0.0,-0.02629,1e-05,4.86872]
[1776761423401,67.67,76608.09,0.0,-0.02648,1e-05,4.89648]
[1776761426404,67.68,76625.29,0.0,-0.02631,1e-05,4.87135]
[1776761427519,67.69,76627.76,0.0,-0.02629,1e-05,4.86859]
[1776761429772,67.7,76640.8886,0.0,-0.02616,1e-05,4.84978]
[1776761430411,67.7,76641.5429,0.0,-0.02614,1e-05,4.84705]
[1776761432197,67.69,76642.2586,0.0,-0.02612,1e-05,4.84234]
[1776761437417,67.65,76628.9043,0.0,-0.0262,1e-05,4.85518]
[1776761437605,67.65,76628.9043,0.0,-0.0262,1e-05,4.85518]
[1776761437692,67.65,76628.9043,0.0,-0.0262,1e-05,4.85518]
[1776761440914,67.63,76608.9614,0.0,-0.02639,1e-05,4.88326]
[1776761446426,67.59,76606.4314,0.0,-0.02636,1e-05,4.87715]
[1776761447607,67.59,76607.2843,0.0,-0.02634,1e-05,4.87419]
[1776761447810,67.59,76607.2843,0.0,-0.02634,1e-05,4.87419]
[1776761453433,67.56,76620.2257,0.0,-0.02615,1e-05,4.84546]
[1776761458438,67.55,76623.46,0.0,-0.02609,1e-05,4.83646]
[1776761458461,67.55,76623.46,0.0,-0.02609,1e-05,4.83646]
[1776761464444,67.53,76612.7971,0.0,-0.02618,1e-05,4.85042]
[1776761469449,67.52,76613.2114,0.0,-0.02615,1e-05,4.84606]
[1776761474456,67.5,76615.0971,0.0,-0.02611,1e-05,4.83996]
[1776761475786,67.5,76619.4529,0.0,-0.02606,1e-05,4.83226]
[1776761482394,67.5,76628.6343,0.0,-0.02595,1e-05,4.81627]
[1776761487431,67.5,76623.1471,0.0,-0.02601,1e-05,4.82425]
[1776761492466,67.49,76620.76,0.0,-0.02602,1e-05,4.82491]
[1776761492865,67.49,76620.76,0.0,-0.02602,1e-05,4.82491]
[1776761498480,67.49,76635.5257,0.0,-0.02585,1e-05,4.80025]
[1776761503485,67.49,76636.2143,0.0,-0.02585,1e-05,4.8]
[1776761503961,67.49,76636.2143,0.0,-0.02585,1e-05,4.8]
[1776761503966,67.49,76636.2143,0.0,-0.02585,1e-05,4.8]
[1776761509490,67.5,76628.98,0.0,-0.02593,1e-05,4.81225]
[1776761514495,67.49,76617.1271,0.0,-0.02605,1e-05,4.83053]
[1776761519500,67.48,76618.2457,0.0,-0.02603,1e-05,4.82697]
[1776761524505,67.48,76620.8986,0.0,-0.02599,1e-05,4.82118]
[1776761529510,67.47,76620.8986,0.0,-0.02599,1e-05,4.82031]
[1776761534515,67.47,76617.1343,0.0,-0.02602,1e-05,4.8257]
[1776761539520,67.47,76617.1914,0.0,-0.02601,1e-05,4.82422]
[1776761544525,67.46,76617.8871,0.0,-0.026,1e-05,4.82205]
[1776761549530,67.45,76607.8614,0.0,-0.0261,1e-05,4.83688]
[1776761554535,67.45,76606.5329,0.0,-0.02609,1e-05,4.83508]
[1776761558652,67.44,76594.97,0.0,-0.02621,1e-05,4.85259]
[1776761558767,67.44,76594.97,0.0,-0.02621,1e-05,4.85259]
[1776761564544,67.42,76588.9871,0.0,-0.02625,1e-05,4.85824]
[1776761569549,67.41,76586.8314,0.0,-0.02625,1e-05,4.8586]
[1776761571659,67.41,76595.4729,0.0,-0.02615,1e-05,4.84308]
[1776761577558,67.4,76597.1871,0.0,-0.02612,1e-05,4.83891]
[1776761582563,67.39,76589.6914,0.0,-0.02619,1e-05,4.84953]
[1776761587568,67.39,76599.3329,0.0,-0.02607,1e-05,4.83231]
[1776761592573,67.39,76603.05,0.0,-0.02603,1e-05,4.82603]
[1776761597578,67.39,76605.0571,0.0,-0.02601,1e-05,4.82286]
[1776761597587,67.39,76605.0571,0.0,-0.02601,1e-05,4.82286]
[1776761603167,67.41,76608.3214,0.0,-0.02601,1e-05,4.82235]
[1776761605802,67.42,76608.6743,0.0,-0.02602,1e-05,4.82462]
[1776761611592,67.44,76617.1143,0.0,-0.02595,1e-05,4.81295]
[1776761616600,67.45,76616.9171,0.0,-0.02597,1e-05,4.8175]
[1776761617149,67.45,76616.9171,0.0,-0.02597,1e-05,4.8175]
[1776761620604,67.46,76599.1571,0.0,-0.02618,1e-05,4.84883]
[1776761624419,67.46,76594.2314,0.0,-0.02624,1e-05,4.85733]
[1776761624608,67.46,76592.1214,0.0,-0.02626,1e-05,4.86082]
[1776761627070,67.49,76591.18,0.0,-0.02632,1e-05,4.87]
[1776761627611,67.49,76590.6714,0.0,-0.02633,1e-05,4.87044]
[1776761628266,67.49,76590.6714,0.0,-0.02633,1e-05,4.87044]
[1776761628612,67.5,76590.4114,0.0,-0.02635,1e-05,4.87444]
[1776761633617,67.56,76591.9271,0.0,-0.02644,1e-05,4.88819]
[1776761638622,67.61,76578.6943,0.0,-0.02667,1e-05,4.92225]
[1776761643626,67.64,76577.0571,0.0,-0.02674,1e-05,4.93368]
[1776761649566,67.67,76578.2971,0.0,-0.02679,1e-05,4.94042]
[1776761653594,67.7,76596.7643,0.0,-0.02662,1e-05,4.91557]
[1776761658629,67.73,76606.4386,0.0,-0.02656,1e-05,4.90744]
[1776761663678,67.76,76607.95,0.0,-0.02659,1e-05,4.91137]
[1776761668683,67.78,76607.8757,0.0,-0.02662,1e-05,4.91719]
[1776761673688,67.79,76607.3729,0.0,-0.02665,1e-05,4.92072]
[1776761678693,67.81,76596.3657,0.0,-0.02679,1e-05,4.9425]
[1776761681696,67.81,76575.1671,0.0,-0.02704,1e-05,4.97876]
[1776761686701,67.8,76570.3557,0.0,-0.02708,1e-05,4.98529]
[1776761691706,67.79,76571.0586,0.0,-0.02707,1e-05,4.98251]
[1776761696711,67.79,76572.6229,0.0,-0.02704,1e-05,4.97882]
[1776761701716,67.79,76571.1929,0.0,-0.02705,1e-05,4.98053]
[1776761706721,67.79,76564.2043,0.0,-0.02713,1e-05,4.99165]
[1776761711726,67.78,76553.4657,0.0,-0.02724,1e-05,5.00776]
[1776761716731,67.77,76548.83,0.0,-0.02727,1e-05,5.01317]
[1776761721736,67.76,76562.1486,0.0,-0.02711,1e-05,4.98872]
[1776761726741,67.76,76558.4629,0.0,-0.02715,1e-05,4.99412]
[1776761731746,67.75,76556.4843,0.0,-0.02715,1e-05,4.99462]
[1776761736751,67.75,76556.22,0.0,-0.02715,1e-05,4.99428]
[1776761741756,67.74,76547.9271,0.0,-0.02724,1e-05,5.00692]
[1776761746761,67.73,76536.9143,0.0,-0.02735,1e-05,5.02311]
[1776761751766,67.72,76529.6486,0.0,-0.02741,1e-05,5.03232]
[1776761756771,67.71,76528.2286,0.0,-0.02741,1e-05,5.03171]
[1776761761776,67.7,76530.3857,0.0,-0.02737,1e-05,5.0264]
[1776761766782,67.69,76526.1829,0.0,-0.0274,1e-05,5.03104]
[1776761771787,67.69,76525.8257,0.0,-0.02739,1e-05,5.02961]
[1776761776793,67.68,76520.9314,0.0,-0.02744,1e-05,5.03571]
[1776761781798,67.67,76510.67,0.0,-0.02754,1e-05,5.05047]
[1776761786803,67.65,76500.85,0.0,-0.02763,1e-05,5.06382]
[1776761787318,67.65,76500.85,0.0,-0.02763,1e-05,5.06382]
[1776761792810,67.47,76493.4571,0.0,-0.02739,1e-05,5.02674]
[1776761797816,67.46,76500.9371,0.0,-0.02728,1e-05,5.0094]
[1776761803735,67.48,76508.42,0.0,-0.02724,1e-05,5.00415]
[1776761808771,67.51,76513.8214,0.0,-0.02722,1e-05,5.00094]
[1776761813805,67.53,76518.9557,0.0,-0.02719,1e-05,4.99814]
[1776761816826,67.55,76543.83,0.0,-0.02694,1e-05,4.96039]
[1776761821845,67.58,76546.12,0.0,-0.02696,1e-05,4.96416]
[1776761826850,67.6,76554.3457,0.0,-0.02691,1e-05,4.95693]
[1776761831856,67.63,76560.7543,0.0,-0.02688,1e-05,4.95262]
[1776761836861,67.65,76563.1757,0.0,-0.02689,1e-05,4.95449]
[1776761841866,67.67,76560.5186,0.0,-0.02695,1e-05,4.96396]
[1776761846871,67.69,76559.8986,0.0,-0.02699,1e-05,4.96877]
[1776761851876,67.7,76556.7429,0.0,-0.02703,1e-05,4.97518]
[1776761856881,67.7,76550.7857,0.0,-0.02711,1e-05,4.98699]
[1776761861886,67.71,76551.5057,0.0,-0.02711,1e-05,4.98678]
[1776761866891,67.71,76559.0214,0.0,-0.02704,1e-05,4.9761]
[1776761871896,67.72,76557.2914,0.0,-0.02707,1e-05,4.98045]
[1776761871899,67.72,76557.2914,0.0,-0.02707,1e-05,4.98045]
[1776761872899,67.73,76557.3014,0.0,-0.02708,1e-05,4.98297]
[1776761877904,67.77,76555.5914,0.0,-0.02718,1e-05,4.99709]
[1776761882909,67.81,76554.7729,0.0,-0.02724,1e-05,5.00743]
[1776761887914,67.84,76561.6,0.0,-0.02721,1e-05,5.00342]
[1776761892919,67.86,76561.4843,0.0,-0.02726,1e-05,5.01049]
[1776761892922,67.86,76561.4843,0.0,-0.02726,1e-05,5.01049]
[1776761893919,67.86,76561.6143,0.0,-0.02725,1e-05,5.00922]
[1776761898924,67.84,76561.17,0.0,-0.02723,1e-05,5.00531]
[1776761903227,67.83,76556.9271,0.0,-0.02725,1e-05,5.0092]
[1776761903929,67.83,76556.2457,0.0,-0.02727,1e-05,5.0118]
[1776761908934,67.86,76556.3571,0.0,-0.02731,1e-05,5.01797]
[1776761913939,67.88,76554.8857,0.0,-0.02735,1e-05,5.02371]
[1776761918944,67.89,76548.6157,0.0,-0.02745,1e-05,5.03817]
[1776761923949,67.9,76553.2257,0.0,-0.02741,1e-05,5.03302]
[1776761928954,67.91,76551.4886,0.0,-0.02745,1e-05,5.03881]
[1776761933959,67.92,76552.01,0.0,-0.02746,1e-05,5.04003]
[1776761938964,67.93,76554.2214,0.0,-0.02745,1e-05,5.03826]
[1776761943969,67.93,76551.9171,0.0,-0.02748,1e-05,5.04375]
[1776761946653,67.94,76552.0243,0.0,-0.02749,1e-05,5.04408]
[1776761947805,67.94,76552.0171,0.0,-0.02749,1e-05,5.04433]
[1776761948626,67.94,76553.2614,0.0,-0.02748,1e-05,5.04245]
[1776761948975,67.95,76553.5143,0.0,-0.02749,1e-05,5.04427]
[1776761951366,67.96,76554.4757,0.0,-0.0275,1e-05,5.04696]
[1776761951978,67.96,76552.3743,0.0,-0.02753,1e-05,5.05054]
[1776761956983,67.96,76552.3343,0.0,-0.02753,1e-05,5.05036]
[1776761961112,67.96,76552.2157,0.0,-0.02753,1e-05,5.05027]
[1776761967579,67.96,76551.3929,0.0,-0.02753,1e-05,5.05112]
[1776761973001,67.95,76548.4529,0.0,-0.02755,1e-05,5.05325]
[1776761973004,67.95,76548.4529,0.0,-0.02755,1e-05,5.05325]
[1776761978770,67.95,76547.7871,0.0,-0.02755,1e-05,5.05377]
[1776761983998,67.95,76549.6186,0.0,-0.02753,1e-05,5.05013]
[1776761984861,67.95,76549.6186,0.0,-0.02753,1e-05,5.05013]
[1776761990021,67.95,76546.9929,0.0,-0.02756,1e-05,5.05398]
[1776761995026,67.95,76547.4629,0.0,-0.02755,1e-05,5.0525]
[1776762000031,67.94,76544.0171,0.0,-0.02758,1e-05,5.05753]
[1776762005036,67.94,76544.1957,0.0,-0.02757,1e-05,5.05629]
[1776762009044,67.93,76520.4929,0.0,-0.02784,1e-05,5.09503]
[1776762014049,67.92,76549.4743,0.0,-0.02748,1e-05,5.04247]
[1776762019055,67.97,76550.0886,0.0,-0.02757,1e-05,5.0557]
[1776762024060,68.21,76544.8886,0.0,-0.02804,1e-05,5.12735]
[1776762029065,68.43,76547.1686,0.0,-0.02838,1e-05,5.18015]
[1776762034070,68.48,76546.8586,0.0,-0.02848,1e-05,5.19361]
[1776762039075,68.54,76553.9786,0.0,-0.02849,1e-05,5.19596]
[1776762044080,68.56,76552.2529,0.0,-0.02854,1e-05,5.20419]
[1776762045889,68.56,76554.48,0.0,-0.02852,1e-05,5.20134]
[1776762047083,68.57,76577.2086,0.0,-0.02826,1e-05,5.16294]
[1776762048321,68.58,76574.5829,0.0,-0.02831,1e-05,5.1697]
[1776762054090,68.6,76568.2271,0.0,-0.02842,1e-05,5.18715]
[1776762059095,68.62,76563.3629,0.0,-0.02852,1e-05,5.20085]
[1776762064100,68.64,76545.7643,0.0,-0.02876,1e-05,5.23655]
[1776762069105,68.69,76554.95,0.0,-0.02874,1e-05,5.23361]
[1776762074110,68.71,76551.0386,0.0,-0.02881,1e-05,5.24525]
[1776762079115,68.72,76550.7129,0.0,-0.02885,1e-05,5.25055]
[1776762084121,68.77,76533.8557,0.0,-0.02914,1e-05,5.29251]
[1776762086123,68.83,76513.2386,0.0,-0.02949,1e-05,5.34492]
[1776762091128,68.97,76502.3257,0.0,-0.02986,1e-05,5.39858]
[1776762097134,69.09,76499.9557,0.0,-0.0301,1e-05,5.43518]
[1776762102139,69.14,76485.72,0.0,-0.03037,1e-05,5.4735]
[1776762107144,69.15,76480.4071,0.0,-0.03045,1e-05,5.48561]
[1776762112149,69.16,76493.3914,0.0,-0.03031,1e-05,5.46497]
[1776762114151,69.16,76512.3343,0.0,-0.03008,1e-05,5.43229]
[1776762119156,69.17,76500.8329,0.0,-0.03024,1e-05,5.45583]
[1776762124161,69.18,76502.1043,0.0,-0.03024,1e-05,5.45629]
[1776762130166,69.19,76506.9743,0.0,-0.03021,1e-05,5.4509]
[1776762131481,69.2,76506.9743,0.0,-0.03021,1e-05,5.45144]
[1776762132111,69.2,76506.9743,0.0,-0.03021,1e-05,5.45144]
[1776762137129,69.21,76494.5571,0.0,-0.03038,1e-05,5.47631]
[1776762138662,69.21,76494.5571,0.0,-0.03039,1e-05,5.47738]
[1776762140889,69.21,76503.4457,0.0,-0.03029,1e-05,5.46258]
[1776762142916,69.22,76505.5343,0.0,-0.03027,1e-05,5.45994]
[1776762143134,69.22,76505.5343,0.0,-0.03027,1e-05,5.46049]
[1776762148169,69.23,76501.3057,0.0,-0.03034,1e-05,5.47025]
[1776762153192,69.24,76506.2857,0.0,-0.03028,1e-05,5.46143]
[1776762158197,69.25,76507.1729,0.0,-0.03028,1e-05,5.46208]
[1776762163203,69.25,76515.5043,0.0,-0.03019,1e-05,5.44947]
[1776762165205,69.26,76538.9871,0.0,-0.02991,1e-05,5.40872]
[1776762170214,69.27,76540.9386,0.0,-0.02991,1e-05,5.40795]
[1776762175235,69.28,76538.5743,0.0,-0.02995,1e-05,5.41423]
[1776762175696,69.28,76538.5743,0.0,-0.02995,1e-05,5.41423]
[1776762176221,69.28,76492.9586,0.0,-0.03052,1e-05,5.49652]
[1776762178226,69.28,76455.7171,0.0,-0.03099,1e-05,5.56426]
[1776762179227,69.28,76429.7886,0.0,-0.03133,1e-05,5.61153]
[1776762182230,69.28,76460.7943,0.0,-0.03094,1e-05,5.55596]
[1776762187235,69.29,76467.7129,0.0,-0.03086,1e-05,5.54494]
[1776762192241,69.3,76461.4214,0.0,-0.03095,1e-05,5.55779]
[1776762197246,69.3,76457.0943,0.0,-0.03101,1e-05,5.56695]
[1776762201283,69.3,76447.0886,0.0,-0.03115,1e-05,5.58607]
[1776762207256,69.31,76445.2829,0.0,-0.03118,1e-05,5.59064]
[1776762212261,69.31,76450.05,0.0,-0.03111,1e-05,5.58101]
[1776762217267,69.32,76451.47,0.0,-0.0311,1e-05,5.57969]
[1776762222272,69.32,76446.52,0.0,-0.03117,1e-05,5.58981]
[1776762227288,69.33,76436.4343,0.0,-0.03131,1e-05,5.60928]
[1776762232293,69.33,76432.2186,0.0,-0.03137,1e-05,5.61779]
[1776762237298,69.33,76442.7257,0.0,-0.03124,1e-05,5.59969]
[1776762242303,69.34,76437.7786,0.0,-0.03131,1e-05,5.60963]
[1776762247308,69.34,76427.8929,0.0,-0.03144,1e-05,5.62849]
[1776762252313,69.34,76423.5671,0.0,-0.0315,1e-05,5.63712]
[1776762257318,69.34,76416.7414,0.0,-0.0316,1e-05,5.65025]
[1776762262323,69.35,76422.7443,0.0,-0.03152,1e-05,5.63998]
[1776762263785,69.35,76422.6529,0.0,-0.03153,1e-05,5.64028]
[1776762264501,69.35,76422.5229,0.0,-0.03153,1e-05,5.64065]
[1776762270331,69.35,76429.0614,0.0,-0.03145,1e-05,5.62959]
[1776762275336,69.35,76421.9171,0.0,-0.03154,1e-05,5.64121]
[1776762280341,69.36,76419.5186,0.0,-0.03157,1e-05,5.64621]
[1776762285346,69.36,76422.3686,0.0,-0.03154,1e-05,5.64167]
[1776762290351,69.36,76420.2986,0.0,-0.03157,1e-05,5.64609]
[1776762293354,69.36,76440.0771,0.0,-0.03132,1e-05,5.61053]
[1776762298458,69.37,76438.4829,0.0,-0.03135,1e-05,5.61434]
[1776762304286,69.37,76431.0586,0.0,-0.03145,1e-05,5.62885]
[1776762309321,69.37,76445.0529,0.0,-0.03128,1e-05,5.60431]
[1776762314356,69.38,76462.4771,0.0,-0.03106,1e-05,5.57387]
[1776762319381,69.38,76461.1929,0.0,-0.03109,1e-05,5.57735]
[1776762324390,69.39,76470.27,0.0,-0.03098,1e-05,5.56222]
[1776762330392,69.39,76461.84,0.0,-0.03109,1e-05,5.57756]
[1776762335398,69.39,76450.7943,0.0,-0.03122,1e-05,5.59537]
[1776762335402,69.39,76450.7943,0.0,-0.03122,1e-05,5.59537]
[1776762341404,69.39,76439.5071,0.0,-0.03137,1e-05,5.61705]
[1776762346409,69.39,76438.3957,0.0,-0.03139,1e-05,5.6199]
[1776762351414,69.4,76438.2914,0.0,-0.03139,1e-05,5.62091]
[1776762356420,69.4,76432.2657,0.0,-0.03148,1e-05,5.63262]
[1776762361425,69.4,76432.2943,0.0,-0.03148,1e-05,5.63328]
[1776762366429,69.41,76428.8857,0.0,-0.03153,1e-05,5.64018]
[1776762371435,69.41,76416.7857,0.0,-0.03169,1e-05,5.66287]
[1776762374182,69.41,76416.8757,0.0,-0.03169,1e-05,5.66289]
[1776762377060,69.41,76412.4643,0.0,-0.03175,1e-05,5.67122]
[1776762382451,69.41,76423.94,0.0,-0.0316,1e-05,5.6508]
[1776762382583,69.41,76423.94,0.0,-0.0316,1e-05,5.6508]
[1776762383120,69.41,76423.94,0.0,-0.0316,1e-05,5.6508]
[1776762386181,69.41,76414.3786,0.0,-0.03173,1e-05,5.66857]
[1776762391351,69.41,76411.0243,0.0,-0.03177,1e-05,5.67509]
[1776762396465,69.42,76405.0571,0.0,-0.03184,1e-05,5.68424]
[1776762401470,69.42,76403.5857,0.0,-0.03186,1e-05,5.68721]
[1776762406478,69.42,76403.3086,0.0,-0.03187,1e-05,5.68795]
[1776762408383,69.42,76403.52,0.0,-0.03187,1e-05,5.68761]
[1776762413485,69.42,76415.7857,0.0,-0.03171,1e-05,5.66559]
[1776762417622,69.42,76406.1643,0.0,-0.03184,1e-05,5.68346]
[1776762423495,69.42,76404.2114,0.0,-0.03186,1e-05,5.68735]
[1776762428500,69.42,76403.7343,0.0,-0.03187,1e-05,5.68846]
[1776762433505,69.42,76398.2971,0.0,-0.03194,1e-05,5.69864]
[1776762436178,69.42,76397.0143,0.0,-0.03196,1e-05,5.70105]
[1776762436481,69.42,76397.0143,0.0,-0.03196,1e-05,5.70117]
[1776762436777,69.42,76397.0143,0.0,-0.03196,1e-05,5.70117]
[1776762439799,69.42,76386.1943,0.0,-0.0321,1e-05,5.72138]
[1776762443514,69.43,76408.5971,0.0,-0.03182,1e-05,5.68067]
[1776762448519,69.43,76419.7229,0.0,-0.03168,1e-05,5.6613]
[1776762453524,69.43,76414.5357,0.0,-0.03174,1e-05,5.66957]
[1776762458529,69.44,76422.6529,0.0,-0.03164,1e-05,5.65563]
[1776762464417,69.44,76426.7929,0.0,-0.0316,1e-05,5.64931]
[1776762469452,69.45,76434.2814,0.0,-0.03151,1e-05,5.63681]
[1776762474487,69.45,76432.6443,0.0,-0.03154,1e-05,5.64095]
[1776762479521,69.45,76429.2443,0.0,-0.03159,1e-05,5.64822]
[1776762484555,69.46,76428.9543,0.0,-0.0316,1e-05,5.64975]
[1776762489560,69.46,76429.6529,0.0,-0.0316,1e-05,5.64952]
[1776762494565,69.47,76429.1714,0.0,-0.03161,1e-05,5.65142]
[1776762499570,69.47,76426.85,0.0,-0.03165,1e-05,5.65666]
[1776762504575,69.47,76431.6814,0.0,-0.03159,1e-05,5.64885]
[1776762509580,69.48,76434.1914,0.0,-0.03157,1e-05,5.64534]
[1776762514585,69.48,76439.4986,0.0,-0.0315,1e-05,5.63465]
[1776762519591,69.48,76440.0786,0.0,-0.0315,1e-05,5.63474]
[1776762524596,69.49,76440.2071,0.0,-0.0315,1e-05,5.63565]
[1776762524599,69.49,76440.2071,0.0,-0.0315,1e-05,5.63565]
[1776762529601,69.49,76440.4329,0.0,-0.03151,1e-05,5.63638]
[1776762534606,69.5,76438.5129,0.0,-0.03154,1e-05,5.64095]
[1776762539611,69.5,76462.9743,0.0,-0.03124,1e-05,5.59779]
[1776762544616,69.51,76459.9071,0.0,-0.03128,1e-05,5.60476]
[1776762544619,69.51,76459.9071,0.0,-0.03128,1e-05,5.60476]
[1776762550622,69.51,76457.5771,0.0,-0.03133,1e-05,5.61062]
[1776762555627,69.52,76458.9514,0.0,-0.03132,1e-05,5.60948]
[1776762560632,69.52,76461.6786,0.0,-0.03129,1e-05,5.60592]
[1776762565637,69.53,76448.27,0.0,-0.03147,1e-05,5.63155]
[1776762570642,69.53,76439.9314,0.0,-0.03159,1e-05,5.64779]
[1776762575647,69.54,76442.4729,0.0,-0.03155,1e-05,5.64205]
[1776762580654,69.54,76450.0943,0.0,-0.03146,1e-05,5.62926]
[1776762585659,69.54,76457.7771,0.0,-0.03137,1e-05,5.61653]
[1776762590664,69.55,76464.4314,0.0,-0.03129,1e-05,5.60578]
[1776762595671,69.55,76458.3057,0.0,-0.03138,1e-05,5.61821]
[1776762600675,69.56,76450.0286,0.0,-0.03149,1e-05,5.63446]
[1776762605680,69.56,76457.86,0.0,-0.0314,1e-05,5.62142]
[1776762610685,69.57,76445.2343,0.0,-0.03157,1e-05,5.64547]
[1776762615690,69.57,76448.1586,0.0,-0.03154,1e-05,5.64117]
[1776762620695,69.58,76454.0529,0.0,-0.03147,1e-05,5.63155]
[1776762625700,69.58,76459.8157,0.0,-0.03141,1e-05,5.62226]
[1776762631702,69.58,76459.2157,0.0,-0.03142,1e-05,5.62456]
[1776762636711,69.59,76471.6486,0.0,-0.03126,1e-05,5.60151]
[1776762642682,69.6,76471.9886,0.0,-0.03127,1e-05,5.60256]
[1776762647717,69.6,76477.2257,0.0,-0.03121,1e-05,5.59448]
[1776762652726,69.61,76476.3157,0.0,-0.03123,1e-05,5.59756]
[1776762657731,69.61,76475.7257,0.0,-0.03125,1e-05,5.60003]
[1776762662736,69.62,76478.3543,0.0,-0.03123,1e-05,5.59666]
[1776762667741,69.62,76494.2771,0.0,-0.03104,1e-05,5.56949]
[1776762672746,69.63,76506.8514,0.0,-0.03089,1e-05,5.54859]
[1776762677751,69.64,76509.6314,0.0,-0.03087,1e-05,5.54539]
[1776762682012,69.64,76520.8286,0.0,-0.03074,1e-05,5.52687]
[1776762687174,69.65,76502.3414,0.0,-0.03098,1e-05,5.56184]
[1776762692766,69.66,76496.7686,0.0,-0.03105,1e-05,5.57167]
[1776762697771,69.66,76497.3286,0.0,-0.03106,1e-05,5.57227]
[1776762702776,69.67,76510.2257,0.0,-0.03091,1e-05,5.55082]
[1776762707781,69.68,76509.69,0.0,-0.03092,1e-05,5.55355]
[1776762712786,69.68,76508.9757,0.0,-0.03095,1e-05,5.55656]
[1776762717791,69.69,76510.0943,0.0,-0.03094,1e-05,5.55627]
[1776762722796,69.69,76508.3529,0.0,-0.03098,1e-05,5.56111]
[1776762727801,69.7,76506.7786,0.0,-0.03101,1e-05,5.56559]
[1776762727996,69.7,76506.7786,0.0,-0.03101,1e-05,5.56559]
[1776762733807,69.71,76512.22,0.0,-0.03095,1e-05,5.55786]
[1776762741817,69.72,76511.7786,0.0,-0.03098,1e-05,5.56135]
[1776762746822,69.73,76507.4671,0.0,-0.03104,1e-05,5.57074]
[1776762751827,69.73,76510.26,0.0,-0.03101,1e-05,5.5652]
[1776762756832,69.74,76511.6229,0.0,-0.031,1e-05,5.56439]
[1776762761837,69.74,76513.4243,0.0,-0.03099,1e-05,5.56279]
[1776762766842,69.75,76519.3329,0.0,-0.03093,1e-05,5.55385]
[1776762771847,69.76,76519.5829,0.0,-0.03093,1e-05,5.55511]
[1776762776852,69.76,76517.5329,0.0,-0.03097,1e-05,5.56049]
[1776762781858,69.77,76515.6257,0.0,-0.03101,1e-05,5.56555]
[1776762786863,69.77,76512.0629,0.0,-0.03106,1e-05,5.57352]
[1776762791868,69.78,76505.2543,0.0,-0.03116,1e-05,5.5873]
[1776762797773,69.79,76502.4457,0.0,-0.0312,1e-05,5.59396]
[1776762799787,69.79,76484.1457,0.0,-0.03144,1e-05,5.62748]
[1776762804887,69.79,76482.4157,0.0,-0.03147,1e-05,5.63167]
[1776762810864,69.8,76484.1671,0.0,-0.03145,1e-05,5.62977]
[1776762815898,69.8,76482.0186,0.0,-0.03148,1e-05,5.63257]
[1776762820903,69.8,76479.8071,0.0,-0.03151,1e-05,5.63758]
[1776762825908,69.81,76476.7171,0.0,-0.03156,1e-05,5.64414]
[1776762830913,69.81,76468.0114,0.0,-0.03168,1e-05,5.66081]
[1776762835918,69.81,76468.2057,0.0,-0.03168,1e-05,5.66124]
[1776762840923,69.82,76472.4243,0.0,-0.03163,1e-05,5.65437]
[1776762845928,69.82,76475.1014,0.0,-0.0316,1e-05,5.65037]
[1776762850933,69.82,76483.4757,0.0,-0.0315,1e-05,5.63612]
[1776762855938,69.83,76496.7457,0.0,-0.03134,1e-05,5.6133]
[1776762860943,69.83,76500.9357,0.0,-0.0313,1e-05,5.60691]
[1776762865948,69.84,76501.6729,0.0,-0.03129,1e-05,5.60683]
[1776762870953,69.84,76495.1414,0.0,-0.03139,1e-05,5.61976]
[1776762875958,69.85,76496.6086,0.0,-0.03136,1e-05,5.6161]
[1776762881964,69.85,76496.48,0.0,-0.03137,1e-05,5.61771]
[1776762886969,69.85,76496.4757,0.0,-0.03138,1e-05,5.61885]
[1776762891974,69.86,76496.5286,0.0,-0.03139,1e-05,5.61987]
[1776762896979,69.86,76496.5686,0.0,-0.0314,1e-05,5.62091]
[1776762901988,69.87,76496.1743,0.0,-0.03141,1e-05,5.62272]
[1776762906993,69.87,76498.0957,0.0,-0.03139,1e-05,5.62034]
[1776762911998,69.88,76508.23,0.0,-0.03127,1e-05,5.60322]
[1776762917003,69.88,76503.9629,0.0,-0.03133,1e-05,5.6121]
[1776762922008,69.88,76513.6386,0.0,-0.03122,1e-05,5.5959]
[1776762927014,69.89,76510.0314,0.0,-0.03127,1e-05,5.6037]
[1776762932019,69.89,76509.5143,0.0,-0.03128,1e-05,5.60372]
[1776762937037,69.9,76509.0371,0.0,-0.03129,1e-05,5.60581]
[1776762942042,69.9,76518.0686,0.0,-0.03118,1e-05,5.59076]
[1776762947047,69.91,76528.1471,0.0,-0.03107,1e-05,5.57406]
[1776762952052,69.91,76540.2443,0.0,-0.03093,1e-05,5.55395]
[1776762957057,69.92,76539.0214,0.0,-0.03095,1e-05,5.55776]
[1776762962926,69.93,76540.9943,0.0,-0.03094,1e-05,5.55618]
[1776762967962,69.93,76542.0014,0.0,-0.03094,1e-05,5.55601]
[1776762972995,69.94,76540.9686,0.0,-0.03096,1e-05,5.55949]
[1776762978033,69.95,76541.6986,0.0,-0.03096,1e-05,5.55978]
[1776762983072,69.95,76541.3729,0.0,-0.03098,1e-05,5.56194]
[1776762988089,69.96,76540.81,0.0,-0.031,1e-05,5.5645]
[1776762993096,69.96,76527.9743,0.0,-0.03116,1e-05,5.58679]
[1776762998101,69.97,76532.8814,0.0,-0.0311,1e-05,5.57934]
[1776763003106,69.97,76544.7743,0.0,-0.03096,1e-05,5.55952]
[1776763008111,69.98,76542.8643,0.0,-0.031,1e-05,5.56449]
[1776763013116,69.99,76543.0729,0.0,-0.03101,1e-05,5.56564]
[1776763018121,69.99,76542.12,0.0,-0.03103,1e-05,5.56885]
[1776763023126,70.0,76542.8914,0.0,-0.03103,1e-05,5.56896]
[1776763028131,70.0,76543.7614,0.0,-0.03103,1e-05,5.56889]
[1776763033136,70.01,76544.3471,0.0,-0.03103,1e-05,5.56932]
[1776763038141,70.01,76544.9414,0.0,-0.03103,1e-05,5.56974]
[1776763043146,70.02,76542.02,0.0,-0.03108,1e-05,5.5764]
[1776763047153,70.02,76521.8729,0.0,-0.03134,1e-05,5.61364]
[1776763052158,70.03,76518.3143,0.0,-0.03138,1e-05,5.61894]
[1776763057164,70.03,76527.2214,0.0,-0.03128,1e-05,5.60405]
[1776763062168,70.04,76526.7486,0.0,-0.03129,1e-05,5.60607]
[1776763067173,70.04,76521.2957,0.0,-0.03137,1e-05,5.61691]
[1776763072178,70.04,76516.19,0.0,-0.03144,1e-05,5.62716]
[1776763077183,70.05,76513.0371,0.0,-0.03148,1e-05,5.63379]
[1776763082189,70.05,76524.88,0.0,-0.03134,1e-05,5.6134]
[1776763087194,70.05,76529.7957,0.0,-0.03129,1e-05,5.60571]
[1776763092199,70.06,76533.8657,0.0,-0.03124,1e-05,5.59957]
[1776763097204,70.06,76538.7843,0.0,-0.03119,1e-05,5.59195]
[1776763102209,70.07,76543.9314,0.0,-0.03113,1e-05,5.584]
[1776763107214,70.07,76546.4871,0.0,-0.03111,1e-05,5.58077]
[1776763112220,70.08,76547.4343,0.0,-0.0311,1e-05,5.57829]
[1776763117225,70.08,76549.8957,0.0,-0.03107,1e-05,5.57528]
[1776763122230,70.09,76550.4657,0.0,-0.03108,1e-05,5.57566]
[1776763128096,70.09,76544.2829,0.0,-0.03117,1e-05,5.58828]
[1776763133132,70.1,76540.8957,0.0,-0.03122,1e-05,5.59559]
[1776763138167,70.1,76536.7,0.0,-0.03128,1e-05,5.60428]
[1776763142019,70.11,76535.1414,0.0,-0.0313,1e-05,5.60775]
[1776763143389,70.11,76533.6986,0.0,-0.03132,1e-05,5.61078]
[1776763149244,70.11,76528.3657,0.0,-0.0314,1e-05,5.62159]
[1776763153267,70.11,76510.7129,0.0,-0.03163,1e-05,5.65415]
[1776763153376,70.11,76510.7129,0.0,-0.03163,1e-05,5.65415]
[1776763154039,70.11,76510.7129,0.0,-0.03163,1e-05,5.65415]
[1776763163278,70.12,76509.2971,0.0,-0.03165,1e-05,5.65812]
[1776763168283,70.12,76518.03,0.0,-0.03155,1e-05,5.64312]
[1776763168687,70.12,76518.03,0.0,-0.03155,1e-05,5.64312]
[1776763174289,70.13,76512.6143,0.0,-0.03161,1e-05,5.65167]
[1776763179294,70.13,76519.4986,0.0,-0.03153,1e-05,5.63998]
[1776763183725,70.13,76524.2157,0.0,-0.03147,1e-05,5.63215]
[1776763184365,70.13,76524.1957,0.0,-0.03148,1e-05,5.63236]
[1776763185358,70.13,76523.3671,0.0,-0.03149,1e-05,5.63403]
[1776763186757,70.13,76522.3743,0.0,-0.0315,1e-05,5.63599]
[1776763192307,70.14,76522.2786,0.0,-0.03151,1e-05,5.63719]
[1776763198313,70.14,76523.3029,0.0,-0.0315,1e-05,5.63636]
[1776763199829,70.14,76523.45,0.0,-0.0315,1e-05,5.63626]
[1776763201105,70.14,76523.5686,0.0,-0.0315,1e-05,5.63622]
[1776763206321,70.15,76521.4529,0.0,-0.03154,1e-05,5.64094]
[1776763211329,70.15,76532.2714,0.0,-0.0314,1e-05,5.62239]
[1776763216334,70.15,76531.2,0.0,-0.03142,1e-05,5.62526]
[1776763221339,70.16,76528.8314,0.0,-0.03146,1e-05,5.63045]
[1776763226344,70.16,76531.2314,0.0,-0.03144,1e-05,5.62704]
[1776763231349,70.16,76526.2929,0.0,-0.03149,1e-05,5.63468]
[1776763236354,70.17,76526.0929,0.0,-0.0315,1e-05,5.63589]
[1776763241359,70.17,76525.74,0.0,-0.03151,1e-05,5.63736]
[1776763243479,70.17,76526.0943,0.0,-0.03151,1e-05,5.63689]
[1776763249367,70.17,76525.7029,0.0,-0.03152,1e-05,5.63875]
[1776763254372,70.18,76526.2214,0.0,-0.03152,1e-05,5.63862]
[1776763259377,70.18,76528.0957,0.0,-0.0315,1e-05,5.63611]
[1776763264382,70.18,76528.0429,0.0,-0.03151,1e-05,5.63704]
[1776763269387,70.19,76528.2571,0.0,-0.03151,1e-05,5.63748]
[1776763273796,70.19,76528.0029,0.0,-0.03152,1e-05,5.63859]
[1776763278536,70.19,76533.0929,0.0,-0.03146,1e-05,5.63034]
[1776763278739,70.19,76533.0929,0.0,-0.03146,1e-05,5.63034]
[1776763284402,70.2,76524.4514,0.0,-0.03158,1e-05,5.64681]
[1776763290408,70.2,76529.4686,0.0,-0.03152,1e-05,5.63876]
[1776763296275,70.2,76527.5443,0.0,-0.03154,1e-05,5.64104]
[1776763301311,70.21,76533.6929,0.0,-0.03147,1e-05,5.63083]
[1776763306346,70.21,76538.3243,0.0,-0.03141,1e-05,5.6234]
[1776763311381,70.21,76545.8371,0.0,-0.03133,1e-05,5.6109]
[1776763316416,70.22,76541.3229,0.0,-0.03139,1e-05,5.62001]
[1776763321440,70.22,76537.5914,0.0,-0.03144,1e-05,5.62764]
[1776763324442,70.22,76510.5986,0.0,-0.03179,1e-05,5.6768]
[1776763327672,70.22,76508.2471,0.0,-0.03182,1e-05,5.68133]
[1776763333451,70.23,76499.47,0.0,-0.03194,1e-05,5.69766]
[1776763338458,70.23,76499.1829,0.0,-0.03194,1e-05,5.69846]
[1776763343467,70.23,76501.7286,0.0,-0.03191,1e-05,5.69415]
[1776763348472,70.23,76512.1929,0.0,-0.03178,1e-05,5.67558]
[1776763353477,70.23,76504.1971,0.0,-0.03187,1e-05,5.68832]
[1776763358482,70.23,76507.2186,0.0,-0.03184,1e-05,5.68325]
[1776763363487,70.23,76508.1186,0.0,-0.03183,1e-05,5.68203]
[1776763368492,70.24,76513.1957,0.0,-0.03177,1e-05,5.6733]
[1776763373497,70.24,76507.0157,0.0,-0.03185,1e-05,5.68499]
[1776763378502,70.24,76509.4043,0.0,-0.03182,1e-05,5.6811]
[1776763383507,70.24,76501.0729,0.0,-0.03193,1e-05,5.69659]
[1776763388512,70.24,76497.9286,0.0,-0.03197,1e-05,5.70256]
[1776763393517,70.24,76502.1014,0.0,-0.03192,1e-05,5.69527]
[1776763398522,70.24,76501.2529,0.0,-0.03194,1e-05,5.69711]
[1776763404528,70.25,76503.4886,0.0,-0.03191,1e-05,5.69342]
[1776763409534,70.25,76502.15,0.0,-0.03193,1e-05,5.69617]
[1776763414539,70.25,76501.2943,0.0,-0.03193,1e-05,5.69586]
[1776763419544,70.25,76501.2243,0.0,-0.03193,1e-05,5.69628]
[1776763424549,70.25,76496.9771,0.0,-0.03199,1e-05,5.70426]
[1776763429554,70.25,76493.9014,0.0,-0.03203,1e-05,5.71007]
[1776763434559,70.25,76493.6,0.0,-0.03204,1e-05,5.71079]
[1776763439564,70.25,76498.8186,0.0,-0.03197,1e-05,5.70155]
[1776763444569,70.25,76497.5814,0.0,-0.03199,1e-05,5.70403]
[1776763449574,70.25,76489.4957,0.0,-0.03209,1e-05,5.71891]
[1776763454579,70.25,76486.2386,0.0,-0.03214,1e-05,5.7249]
[1776763460422,70.25,76478.5171,0.0,-0.03224,1e-05,5.73898]
[1776763465457,70.25,76475.4557,0.0,-0.03227,1e-05,5.74446]
[1776763470491,70.25,76472.2571,0.0,-0.03231,1e-05,5.75015]
[1776763475527,70.25,76463.7843,0.0,-0.03241,1e-05,5.76324]
[1776763479554,70.25,76444.3314,0.0,-0.03266,1e-05,5.79851]
[1776763484590,70.25,76437.5514,0.0,-0.03275,1e-05,5.81034]
[1776763489615,70.25,76441.54,0.0,-0.03269,1e-05,5.80237]
[1776763494620,70.24,76441.2586,0.0,-0.03269,1e-05,5.80228]
[1776763499625,70.24,76427.7157,0.0,-0.03286,1e-05,5.82647]
[1776763504630,70.24,76430.37,0.0,-0.03282,1e-05,5.82079]
[1776763509635,70.23,76429.2529,0.0,-0.03283,1e-05,5.82209]
[1776763514640,70.23,76430.0243,0.0,-0.03282,1e-05,5.81991]
[1776763519645,70.23,76429.0243,0.0,-0.03282,1e-05,5.821]
[1776763524650,70.23,76426.6814,0.0,-0.03285,1e-05,5.82456]
[1776763529655,70.22,76425.92,0.0,-0.03285,1e-05,5.82517]
[1776763534660,70.22,76409.2014,0.0,-0.03306,1e-05,5.85294]
[1776763539665,70.22,76398.9886,0.0,-0.03318,1e-05,5.87073]
[1776763544670,70.21,76399.9714,0.0,-0.03316,1e-05,5.86774]
[1776763549674,70.21,76402.2786,0.0,-0.03312,1e-05,5.86235]
[1776763554679,70.2,76397.5886,0.0,-0.03318,1e-05,5.86991]
[1776763559684,70.2,76392.8214,0.0,-0.03323,1e-05,5.87757]
[1776763564691,70.19,76381.8614,0.0,-0.03337,1e-05,5.89665]
[1776763569696,70.19,76373.14,0.0,-0.03348,1e-05,5.91147]
[1776763574701,70.18,76375.1943,0.0,-0.03344,1e-05,5.90617]
[1776763579706,70.18,76374.6829,0.0,-0.03344,1e-05,5.90565]
[1776763584711,70.17,76374.9714,0.0,-0.03342,1e-05,5.90366]
[1776763589716,70.17,76375.3443,0.0,-0.03341,1e-05,5.90154]
[1776763594721,70.16,76375.1043,0.0,-0.03339,1e-05,5.89838]
[1776763597724,70.16,76351.2586,0.0,-0.0337,1e-05,5.942]
[1776763598707,70.16,76351.2586,0.0,-0.0337,1e-05,5.942]
[1776763603730,70.15,76346.3,0.0,-0.03375,1e-05,5.94906]
[1776763608735,70.14,76356.9586,0.0,-0.0336,1e-05,5.92745]
[1776763613740,70.14,76357.5986,0.0,-0.03358,1e-05,5.92463]
[1776763616438,70.14,76357.4143,0.0,-0.03358,1e-05,5.92433]
[1776763621749,70.13,76352.09,0.0,-0.03364,1e-05,5.93235]
[1776763627756,70.12,76346.6543,0.0,-0.0337,1e-05,5.94051]
[1776763633640,70.11,76341.9629,0.0,-0.03374,1e-05,5.94712]
[1776763638675,70.11,76343.9686,0.0,-0.0337,1e-05,5.94159]
[1776763643710,70.1,76334.1271,0.0,-0.03382,1e-05,5.95821]
[1776763648745,70.09,76325.1571,0.0,-0.03393,1e-05,5.97312]
[1776763651884,70.09,76320.8386,0.0,-0.03397,1e-05,5.9778]
[1776763652494,70.09,76320.8386,0.0,-0.03397,1e-05,5.9778]
[1776763658787,70.08,76324.99,0.0,-0.0339,1e-05,5.96741]
[1776763663792,70.07,76338.0357,0.0,-0.03371,1e-05,5.94108]
[1776763668798,70.07,76342.9757,0.0,-0.03363,1e-05,5.93016]
[1776763673803,70.06,76342.8986,0.0,-0.03362,1e-05,5.92868]
[1776763678808,70.05,76340.3686,0.0,-0.03364,1e-05,5.9318]
[1776763683813,70.05,76334.4043,0.0,-0.03371,1e-05,5.94131]
[1776763688818,70.04,76334.3386,0.0,-0.0337,1e-05,5.93972]
[1776763693822,70.03,76334.5929,0.0,-0.03369,1e-05,5.93756]
[1776763698827,70.03,76332.9171,0.0,-0.0337,1e-05,5.93896]
[1776763703832,70.02,76328.3771,0.0,-0.03375,1e-05,5.94576]
[1776763708838,70.02,76330.5471,0.0,-0.0337,1e-05,5.93997]
[1776763713844,70.01,76337.2757,0.0,-0.03359,1e-05,5.92354]
[1776763718849,70.0,76326.9286,0.0,-0.03372,1e-05,5.94127]
[1776763723854,70.0,76324.2214,0.0,-0.03374,1e-05,5.94461]
[1776763728859,69.99,76317.9714,0.0,-0.03382,1e-05,5.9546]
[1776763733864,69.98,76316.7186,0.0,-0.03382,1e-05,5.95515]
[1776763734250,69.98,76316.7186,0.0,-0.03382,1e-05,5.95515]
[1776763739871,69.98,76313.7314,0.0,-0.03385,1e-05,5.9586]
[1776763744876,69.97,76328.3129,0.0,-0.03364,1e-05,5.92945]
[1776763746934,69.97,76326.34,0.0,-0.03366,1e-05,5.93251]
[1776763747418,69.97,76326.34,0.0,-0.03366,1e-05,5.93251]
[1776763747879,69.97,76311.5686,0.0,-0.03386,1e-05,5.96033]
[1776763749711,69.97,76298.6443,0.0,-0.03403,1e-05,5.9847]
[1776763749790,69.97,76298.6443,0.0,-0.03403,1e-05,5.9847]
[1776763751580,69.97,76298.6443,0.0,-0.03403,1e-05,5.98457]
[1776763751885,69.97,76249.3829,0.0,-0.03471,1e-05,6.07814]
[1776763751956,69.97,76249.3829,0.0,-0.03471,1e-05,6.07814]
[1776763752886,69.96,76251.2543,0.0,-0.03468,1e-05,6.0741]
[1776763753291,69.96,76251.2543,0.0,-0.03468,1e-05,6.0741]
[1776763753887,69.96,76228.3829,0.0,-0.03499,1e-05,6.11738]
[1776763754404,69.96,76228.3829,0.0,-0.03499,1e-05,6.11738]
[1776763754855,69.96,76228.3829,0.0,-0.03499,1e-05,6.1172]
[1776763759893,69.96,76228.3343,0.0,-0.03499,1e-05,6.11647]
[1776763763896,69.96,76246.9514,0.0,-0.03472,1e-05,6.08027]
[1776763766899,69.96,76268.9043,0.0,-0.03442,1e-05,6.03823]
[1776763770903,69.96,76247.0129,0.0,-0.03472,1e-05,6.07985]
[1776763772427,69.96,76242.0543,0.0,-0.03478,1e-05,6.087]
[1776763772542,69.96,76242.0543,0.0,-0.03478,1e-05,6.087]
[1776763777910,69.95,76236.2357,0.0,-0.03485,1e-05,6.09683]
[1776763782299,69.95,76234.2014,0.0,-0.03487,1e-05,6.09987]
[1776763782828,69.95,76234.2014,0.0,-0.03487,1e-05,6.09987]
[1776763784830,69.95,76242.8657,0.0,-0.03475,1e-05,6.08291]
[1776763785467,69.95,76242.8657,0.0,-0.03475,1e-05,6.08276]
[1776763787025,69.95,76257.8,0.0,-0.03454,1e-05,6.05396]
[1776763788531,69.94,76257.8,0.0,-0.03454,1e-05,6.05383]
[1776763793834,69.94,76261.2357,0.0,-0.03449,1e-05,6.0465]
[1776763798250,69.94,76255.9786,0.0,-0.03455,1e-05,6.05593]
[1776763798863,69.94,76255.9786,0.0,-0.03455,1e-05,6.05593]
[1776763799836,69.94,76255.9786,0.0,-0.03455,1e-05,6.05579]
[1776763801446,69.94,76262.4729,0.0,-0.03446,1e-05,6.04317]
[1776763802001,69.94,76262.4729,0.0,-0.03446,1e-05,6.04307]
[1776763804904,69.94,76276.4671,0.0,-0.03427,1e-05,6.01632]
[1776763808954,69.94,76253.03,0.0,-0.03459,1e-05,6.06033]
[1776763808968,69.94,76253.03,0.0,-0.03459,1e-05,6.06033]
[1776763814968,69.93,76248.23,0.0,-0.03465,1e-05,6.06905]
[1776763819973,69.93,76248.1971,0.0,-0.03465,1e-05,6.06874]
[1776763819977,69.93,76248.1971,0.0,-0.03465,1e-05,6.06874]
[1776763825980,69.93,76245.4243,0.0,-0.03468,1e-05,6.07309]
[1776763830985,69.93,76235.7286,0.0,-0.03481,1e-05,6.09068]
[1776763831010,69.93,76235.7286,0.0,-0.03481,1e-05,6.09068]
[1776763836991,69.92,76243.8957,0.0,-0.03468,1e-05,6.07235]
[1776763841996,69.92,76258.3914,0.0,-0.03448,1e-05,6.04441]
[1776763842000,69.92,76258.3914,0.0,-0.03448,1e-05,6.04441]
[1776763846000,69.92,76240.0371,0.0,-0.03473,1e-05,6.07885]
[1776763851005,69.92,76229.3357,0.0,-0.03487,1e-05,6.09839]
[1776763854894,69.91,76230.1843,0.0,-0.03485,1e-05,6.09611]
[1776763860016,69.91,76230.5529,0.0,-0.03484,1e-05,6.09462]
[1776763865021,69.91,76244.0629,0.0,-0.03465,1e-05,6.06834]
[1776763865025,69.91,76244.0629,0.0,-0.03465,1e-05,6.06834]
[1776763871027,69.91,76255.0129,0.0,-0.03449,1e-05,6.04662]
[1776763872635,69.91,76254.3671,0.0,-0.0345,1e-05,6.04773]
[1776763873329,69.91,76251.3286,0.0,-0.03454,1e-05,6.05338]
[1776763879035,69.9,76244.6814,0.0,-0.03463,1e-05,6.06527]
[1776763884039,69.9,76259.4343,0.0,-0.03442,1e-05,6.03656]
[1776763889044,69.9,76279.3929,0.0,-0.03415,1e-05,5.99838]
[1776763889383,69.9,76279.3929,0.0,-0.03415,1e-05,5.99838]
[1776763890071,69.9,76284.4986,0.0,-0.03408,1e-05,5.98871]
[1776763890952,69.9,76284.4986,0.0,-0.03408,1e-05,5.98871]
[1776763891426,69.9,76286.1029,0.0,-0.03404,1e-05,5.98347]
[1776763891779,69.9,76286.1029,0.0,-0.03404,1e-05,5.98347]
[1776763891994,69.9,76286.1029,0.0,-0.03404,1e-05,5.98347]
[1776763897068,69.9,76277.97,0.0,-0.03415,1e-05,5.99897]
[1776763898636,69.9,76278.6171,0.0,-0.03415,1e-05,5.99773]
[1776763904075,69.9,76283.4729,0.0,-0.03408,1e-05,5.98851]
[1776763909080,69.9,76282.8814,0.0,-0.03409,1e-05,5.98968]
[1776763914085,69.9,76282.5829,0.0,-0.03409,1e-05,5.99023]
[1776763919090,69.9,76288.4414,0.0,-0.03401,1e-05,5.97922]
[1776763924094,69.9,76296.37,0.0,-0.03391,1e-05,5.96439]
[1776763929099,69.9,76282.89,0.0,-0.03409,1e-05,5.99002]
[1776763934104,69.9,76287.7414,0.0,-0.03402,1e-05,5.98085]
[1776763939110,69.9,76282.9329,0.0,-0.03409,1e-05,5.99004]
[1776763942185,69.9,76267.6429,0.0,-0.0343,1e-05,6.01896]
[1776763943114,69.9,76263.0386,0.0,-0.03436,1e-05,6.02794]
[1776763948119,69.91,76253.3557,0.0,-0.0345,1e-05,6.04738]
[1776763954125,69.91,76259.0886,0.0,-0.03442,1e-05,6.0355]
[1776763954153,69.91,76259.0886,0.0,-0.03442,1e-05,6.0355]
[1776763954982,69.91,76259.0886,0.0,-0.03442,1e-05,6.03539]
[1776763960018,69.91,76256.5714,0.0,-0.03445,1e-05,6.03963]
[1776763965053,69.91,76252.4143,0.0,-0.03451,1e-05,6.04693]
[1776763965140,69.91,76252.4143,0.0,-0.03451,1e-05,6.04693]
[1776763966060,69.91,76252.4143,0.0,-0.03451,1e-05,6.04712]
[1776763971095,69.91,76253.3971,0.0,-0.0345,1e-05,6.04623]
[1776763976130,69.91,76257.8129,0.0,-0.03445,1e-05,6.03884]
[1776763976150,69.91,76257.8129,0.0,-0.03445,1e-05,6.03884]
[1776763977137,69.91,76257.8129,0.0,-0.03445,1e-05,6.03876]
[1776763982153,69.91,76257.13,0.0,-0.03445,1e-05,6.03971]
[1776763987158,69.91,76256.79,0.0,-0.03445,1e-05,6.04002]
[1776763992163,69.91,76267.5729,0.0,-0.0343,1e-05,6.01922]
[1776763997168,69.91,76276.3186,0.0,-0.03418,1e-05,6.00257]
[1776764002173,69.91,76269.7257,0.0,-0.03427,1e-05,6.01503]
[1776764007179,69.91,76269.9443,0.0,-0.03427,1e-05,6.01449]
[1776764012184,69.91,76266.2029,0.0,-0.03431,1e-05,6.01922]
[1776764017189,69.91,76259.1529,0.0,-0.0344,1e-05,6.03239]
[1776764017193,69.91,76259.1529,0.0,-0.0344,1e-05,6.03239]
[1776764018190,69.91,76259.4657,0.0,-0.0344,1e-05,6.03201]
[1776764023194,69.91,76260.0686,0.0,-0.0344,1e-05,6.03195]
[1776764028201,69.92,76262.8671,0.0,-0.03437,1e-05,6.02772]
[1776764032207,69.92,76240.8486,0.0,-0.03468,1e-05,6.07049]
[1776764037213,69.92,76219.7529,0.0,-0.03498,1e-05,6.11149]
[1776764042218,69.92,76232.3186,0.0,-0.0348,1e-05,6.08787]
[1776764047223,69.93,76229.5286,0.0,-0.03485,1e-05,6.0938]
[1776764052228,69.93,76235.9643,0.0,-0.03476,1e-05,6.08209]
[1776764057233,69.93,76240.6557,0.0,-0.0347,1e-05,6.07389]
[1776764061237,69.93,76257.6486,0.0,-0.03447,1e-05,6.04213]
[1776764066242,69.94,76252.1629,0.0,-0.03455,1e-05,6.05355]
[1776764071249,69.94,76260.1529,0.0,-0.03444,1e-05,6.03709]
[1776764076254,69.94,76261.3129,0.0,-0.03443,1e-05,6.03592]
[1776764077684,69.95,76259.4586,0.0,-0.03446,1e-05,6.03965]
[1776764078413,69.95,76252.8414,0.0,-0.03455,1e-05,6.05244]
[1776764084262,69.95,76252.75,0.0,-0.03456,1e-05,6.05368]
[1776764089267,69.95,76253.8029,0.0,-0.03455,1e-05,6.05257]
[1776764089272,69.95,76253.8029,0.0,-0.03455,1e-05,6.05257]
[1776764090268,69.95,76254.7543,0.0,-0.03454,1e-05,6.05071]
[1776764095281,69.95,76254.5857,0.0,-0.03454,1e-05,6.05087]
[1776764096274,69.95,76247.5186,0.0,-0.03464,1e-05,6.06448]
[1776764096822,69.95,76247.5186,0.0,-0.03464,1e-05,6.06448]
[1776764102280,69.95,76220.3957,0.0,-0.03502,1e-05,6.11699]
[1776764107285,69.96,76219.4543,0.0,-0.03503,1e-05,6.11914]
[1776764113118,69.96,76220.1,0.0,-0.03503,1e-05,6.11831]
[1776764116139,69.96,76203.1357,0.0,-0.03527,1e-05,6.15104]
[1776764121174,69.96,76193.7386,0.0,-0.0354,1e-05,6.16912]
[1776764126210,69.96,76189.7643,0.0,-0.03545,1e-05,6.17667]
[1776764131244,69.96,76185.6771,0.0,-0.0355,1e-05,6.18206]
[1776764133610,69.96,76181.53,0.0,-0.03555,1e-05,6.18998]
[1776764139303,69.95,76192.9843,0.0,-0.03539,1e-05,6.16759]
[1776764144322,69.95,76184.0086,0.0,-0.03552,1e-05,6.18477]
[1776764146324,69.95,76203.6857,0.0,-0.03524,1e-05,6.14675]
[1776764151329,69.95,76203.9943,0.0,-0.03524,1e-05,6.14628]
[1776764156334,69.96,76210.0171,0.0,-0.03515,1e-05,6.13488]
[1776764161339,69.96,76204.6343,0.0,-0.03523,1e-05,6.14541]
[1776764166344,69.96,76207.9143,0.0,-0.03518,1e-05,6.13925]
[1776764171349,69.96,76217.8814,0.0,-0.03505,1e-05,6.12028]
[1776764176354,69.96,76215.6686,0.0,-0.03508,1e-05,6.12483]
[1776764181359,69.96,76222.99,0.0,-0.03498,1e-05,6.1111]
[1776764186364,69.96,76223.5743,0.0,-0.03497,1e-05,6.11038]
[1776764191369,69.96,76225.7286,0.0,-0.03493,1e-05,6.10442]
[1776764196374,69.96,76235.89,0.0,-0.0348,1e-05,6.08552]
[1776764201379,69.97,76227.2829,0.0,-0.03492,1e-05,6.10253]
[1776764201382,69.97,76227.2829,0.0,-0.03492,1e-05,6.10253]
[1776764207385,69.97,76227.5314,0.0,-0.03492,1e-05,6.10261]
[1776764212390,69.97,76226.7229,0.0,-0.03494,1e-05,6.1046]
[1776764217395,69.97,76229.8343,0.0,-0.0349,1e-05,6.09914]
[1776764222400,69.97,76229.31,0.0,-0.03491,1e-05,6.10063]
[1776764225153,69.97,76229.1471,0.0,-0.03491,1e-05,6.10113]
[1776764226391,69.97,76229.5486,0.0,-0.03491,1e-05,6.10046]
[1776764231409,69.98,76239.4471,0.0,-0.03477,1e-05,6.08218]
[1776764236414,69.98,76252.0957,0.0,-0.0346,1e-05,6.05875]
[1776764236420,69.98,76252.0957,0.0,-0.0346,1e-05,6.05875]
[1776764236443,69.98,76252.0957,0.0,-0.0346,1e-05,6.05875]
[1776764241438,69.98,76251.7471,0.0,-0.03461,1e-05,6.06007]
[1776764247425,69.99,76246.2814,0.0,-0.03469,1e-05,6.07156]
[1776764249642,69.99,76246.5586,0.0,-0.03469,1e-05,6.07132]
[1776764255434,69.99,76246.3857,0.0,-0.03469,1e-05,6.07029]
[1776764260439,69.99,76247.7686,0.0,-0.03468,1e-05,6.06838]
[1776764265444,70.0,76251.7457,0.0,-0.03463,1e-05,6.0615]
[1776764270449,70.0,76251.8386,0.0,-0.03463,1e-05,6.06212]
[1776764275454,70.0,76251.1386,0.0,-0.03464,1e-05,6.06423]
[1776764281300,70.0,76251.7486,0.0,-0.03464,1e-05,6.064]
[1776764286335,70.01,76250.8443,0.0,-0.03466,1e-05,6.06649]
[1776764291370,70.01,76250.6243,0.0,-0.03467,1e-05,6.06765]
[1776764296405,70.01,76261.7229,0.0,-0.03452,1e-05,6.04732]
[1776764301440,70.02,76262.1514,0.0,-0.03452,1e-05,6.04743]
[1776764306476,70.02,76258.8043,0.0,-0.03457,1e-05,6.05468]
[1776764311491,70.02,76260.5686,0.0,-0.03454,1e-05,6.04994]
[1776764316496,70.03,76259.6314,0.0,-0.03456,1e-05,6.05259]
[1776764321501,70.03,76259.7043,0.0,-0.03457,1e-05,6.0533]
[1776764323655,70.03,76260.0643,0.0,-0.03456,1e-05,6.05296]
[1776764324922,70.03,76260.1171,0.0,-0.03457,1e-05,6.05303]
[1776764330344,70.03,76263.8371,0.0,-0.03452,1e-05,6.04666]
[1776764336516,70.04,76249.4271,0.0,-0.03473,1e-05,6.07548]
[1776764341521,70.04,76251.5857,0.0,-0.0347,1e-05,6.07203]
[1776764346526,70.04,76254.1571,0.0,-0.03467,1e-05,6.06786]
[1776764351531,70.05,76254.2386,0.0,-0.03468,1e-05,6.06842]
[1776764356536,70.05,76252.8243,0.0,-0.0347,1e-05,6.07182]
[1776764360423,70.05,76252.8486,0.0,-0.0347,1e-05,6.07219]
[1776764365545,70.05,76266.2186,0.0,-0.03452,1e-05,6.04758]
[1776764371551,70.06,76265.0329,0.0,-0.03454,1e-05,6.04865]
[1776764376556,70.06,76259.1271,0.0,-0.03462,1e-05,6.06074]
[1776764377458,70.06,76259.1271,0.0,-0.03462,1e-05,6.06074]
[1776764382562,70.06,76260.5214,0.0,-0.03461,1e-05,6.05902]
[1776764387567,70.07,76267.5843,0.0,-0.03452,1e-05,6.0464]
[1776764392572,70.07,76280.4143,0.0,-0.03435,1e-05,6.02302]
[1776764397577,70.08,76291.0257,0.0,-0.03421,1e-05,6.00417]
[1776764402585,70.08,76293.4129,0.0,-0.03419,1e-05,6.0009]
[1776764407590,70.08,76292.5143,0.0,-0.03421,1e-05,6.00383]
[1776764412595,70.09,76296.8271,0.0,-0.03416,1e-05,5.99697]
[1776764418601,70.09,76296.0629,0.0,-0.03418,1e-05,5.99995]
[1776764419206,70.09,76296.0629,0.0,-0.03418,1e-05,5.99995]
[1776764420045,70.1,76295.9929,0.0,-0.03418,1e-05,6.00033]
[1776764422828,70.1,76305.4829,0.0,-0.03406,1e-05,5.98319]
[1776764422985,70.1,76305.4829,0.0,-0.03406,1e-05,5.98319]
[1776764423453,70.1,76305.4829,0.0,-0.03406,1e-05,5.98319]
[1776764428614,70.1,76310.76,0.0,-0.034,1e-05,5.97503]
[1776764433619,70.11,76312.7071,0.0,-0.03397,1e-05,5.97063]
[1776764438624,70.12,76315.82,0.0,-0.03394,1e-05,5.96631]
[1776764443629,70.12,76312.7614,0.0,-0.03399,1e-05,5.97357]
[1776764449484,70.13,76310.9814,0.0,-0.03403,1e-05,5.97868]
[1776764454519,70.13,76309.1786,0.0,-0.03406,1e-05,5.98348]
[1776764459467,70.14,76305.3714,0.0,-0.03412,1e-05,5.99174]
[1776764464591,70.14,76303.6186,0.0,-0.03416,1e-05,5.99661]
[1776764464653,70.14,76303.6186,0.0,-0.03416,1e-05,5.99661]
[1776764465598,70.14,76303.6186,0.0,-0.03416,1e-05,5.99663]
[1776764470633,70.14,76312.6157,0.0,-0.03404,1e-05,5.97977]
[1776764475201,70.14,76308.3271,0.0,-0.03409,1e-05,5.98794]
[1776764475661,70.14,76305.1443,0.0,-0.03414,1e-05,5.99421]
[1776764480666,70.15,76301.0629,0.0,-0.0342,1e-05,6.00316]
[1776764485671,70.15,76311.4643,0.0,-0.03407,1e-05,5.98484]
[1776764485675,70.15,76311.4643,0.0,-0.03407,1e-05,5.98484]
[1776764486672,70.15,76311.8757,0.0,-0.03407,1e-05,5.98403]
[1776764491677,70.15,76308.8086,0.0,-0.03409,1e-05,5.98743]
[1776764496682,70.15,76308.0286,0.0,-0.0341,1e-05,5.98872]
[1776764501687,70.15,76308.6986,0.0,-0.03409,1e-05,5.98727]
[1776764506692,70.15,76311.9471,0.0,-0.03405,1e-05,5.98098]
[1776764511697,70.15,76308.4271,0.0,-0.0341,1e-05,5.98752]
[1776764516702,70.15,76315.55,0.0,-0.034,1e-05,5.974]
[1776764521707,70.15,76315.32,0.0,-0.034,1e-05,5.97438]
[1776764526713,70.15,76332.4271,0.0,-0.03377,1e-05,5.94225]
[1776764531718,70.15,76330.16,0.0,-0.0338,1e-05,5.94668]
[1776764536723,70.15,76333.6214,0.0,-0.03376,1e-05,5.9404]
[1776764541728,70.15,76333.4929,0.0,-0.03376,1e-05,5.94085]
[1776764546733,70.15,76333.9043,0.0,-0.03376,1e-05,5.94031]
[1776764551737,70.15,76334.2114,0.0,-0.03374,1e-05,5.93774]
[1776764556742,70.16,76331.2257,0.0,-0.03378,1e-05,5.94355]
[1776764561747,70.16,76330.0129,0.0,-0.0338,1e-05,5.946]
[1776764566752,70.16,76317.9914,0.0,-0.03396,1e-05,5.96864]
[1776764571758,70.16,76317.8471,0.0,-0.03397,1e-05,5.96889]
[1776764577764,70.16,76304.7229,0.0,-0.03414,1e-05,5.99344]
[1776764582769,70.15,76304.5829,0.0,-0.03414,1e-05,5.99347]
[1776764586174,70.15,76304.2586,0.0,-0.03415,1e-05,5.99394]
[1776764590278,70.15,76302.5571,0.0,-0.03417,1e-05,5.99696]
[1776764595782,70.15,76314.1829,0.0,-0.03401,1e-05,5.97482]
[1776764600787,70.15,76309.8129,0.0,-0.03407,1e-05,5.98295]
[1776764605792,70.15,76305.2071,0.0,-0.03413,1e-05,5.99149]
[1776764611636,70.15,76304.2657,0.0,-0.03413,1e-05,5.99078]
[1776764616803,70.15,76302.9514,0.0,-0.03414,1e-05,5.99304]
[1776764622713,70.15,76291.1529,0.0,-0.0343,1e-05,6.01501]
[1776764627748,70.15,76288.1571,0.0,-0.03434,1e-05,6.02023]
[1776764632784,70.14,76283.3343,0.0,-0.0344,1e-05,6.02886]
[1776764637823,70.14,76279.2871,0.0,-0.03445,1e-05,6.03598]
[1776764642828,70.14,76284.1171,0.0,-0.03438,1e-05,6.02628]
[1776764647833,70.14,76283.9343,0.0,-0.03438,1e-05,6.02615]
[1776764652838,70.14,76292.1086,0.0,-0.03427,1e-05,6.01025]
[1776764657843,70.14,76290.8386,0.0,-0.03428,1e-05,6.01228]
[1776764662848,70.13,76283.8843,0.0,-0.03438,1e-05,6.02497]
[1776764667853,70.13,76281.4071,0.0,-0.03441,1e-05,6.02916]
[1776764672858,70.13,76286.2771,0.0,-0.03432,1e-05,6.01721]
[1776764677863,70.13,76286.4443,0.0,-0.03432,1e-05,6.01647]
[1776764682868,70.13,76295.0229,0.0,-0.0342,1e-05,5.9999]
[1776764684870,70.13,76313.2414,0.0,-0.03395,1e-05,5.96546]
[1776764689875,70.13,76318.2443,0.0,-0.03388,1e-05,5.95613]
[1776764692780,70.13,76314.0943,0.0,-0.03394,1e-05,5.96396]
[1776764692869,70.13,76314.0943,0.0,-0.03394,1e-05,5.96397]
[1776764697883,70.13,76313.6157,0.0,-0.03396,1e-05,5.96639]
[1776764702893,70.14,76325.7243,0.0,-0.0338,1e-05,5.94519]
[1776764702898,70.14,76325.7243,0.0,-0.0338,1e-05,5.94519]
[1776764703894,70.14,76334.4043,0.0,-0.03369,1e-05,5.92903]
[1776764708899,70.14,76323.3314,0.0,-0.03384,1e-05,5.95044]
[1776764708903,70.14,76323.3314,0.0,-0.03384,1e-05,5.95044]
[1776764709900,70.14,76319.7743,0.0,-0.03389,1e-05,5.95745]
[1776764714905,70.15,76321.4814,0.0,-0.03388,1e-05,5.95583]
[1776764719910,70.15,76311.0857,0.0,-0.03403,1e-05,5.97695]
[1776764724915,70.16,76290.9857,0.0,-0.03432,1e-05,6.01621]
[1776764729920,70.16,76295.82,0.0,-0.03426,1e-05,6.00818]
[1776764734926,70.17,76302.5329,0.0,-0.03416,1e-05,5.99452]
[1776764739931,70.17,76302.8,0.0,-0.03417,1e-05,5.99528]
[1776764744936,70.18,76303.92,0.0,-0.03416,1e-05,5.99443]
[1776764749942,70.18,76318.6814,0.0,-0.03397,1e-05,5.9679]
[1776764754947,70.19,76304.6957,0.0,-0.03417,1e-05,5.99556]
[1776764759952,70.19,76296.4843,0.0,-0.03429,1e-05,6.01226]
[1776764764957,70.2,76290.5029,0.0,-0.03438,1e-05,6.02461]
[1776764767606,70.2,76290.0914,0.0,-0.03439,1e-05,6.02579]
[1776764769281,70.2,76289.0286,0.0,-0.0344,1e-05,6.0282]
[1776764774967,70.2,76278.6771,0.0,-0.03455,1e-05,6.04883]
[1776764777679,70.2,76278.7529,0.0,-0.03455,1e-05,6.049]
[1776764780973,70.21,76295.7386,0.0,-0.03433,1e-05,6.01754]
[1776764786864,70.21,76291.3886,0.0,-0.03439,1e-05,6.02697]
[1776764791899,70.21,76289.3071,0.0,-0.03442,1e-05,6.02962]
[1776764796989,70.22,76290.9686,0.0,-0.0344,1e-05,6.02743]
[1776764802976,70.22,76297.8371,0.0,-0.03431,1e-05,6.01567]
[1776764808000,70.23,76300.6643,0.0,-0.03428,1e-05,6.01144]
[1776764813006,70.23,76290.8271,0.0,-0.03443,1e-05,6.03104]
[1776764818011,70.23,76290.1171,0.0,-0.03444,1e-05,6.03331]
[1776764823016,70.24,76293.14,0.0,-0.03441,1e-05,6.0285]
[1776764828021,70.24,76295.8829,0.0,-0.03438,1e-05,6.0243]
[1776764833026,70.24,76302.2629,0.0,-0.0343,1e-05,6.01328]
[1776764838031,70.25,76298.6514,0.0,-0.03435,1e-05,6.02115]
[1776764843036,70.25,76301.91,0.0,-0.03432,1e-05,6.01603]
[1776764844799,70.25,76302.2229,0.0,-0.03431,1e-05,6.01565]
[1776764846127,70.25,76302.2229,0.0,-0.03432,1e-05,6.01605]
[1776764852045,70.26,76294.5043,0.0,-0.03442,1e-05,6.02954]
[1776764857050,70.26,76296.3129,0.0,-0.0344,1e-05,6.02708]
[1776764862054,70.26,76295.2829,0.0,-0.03442,1e-05,6.02996]
[1776764867059,70.27,76297.1957,0.0,-0.0344,1e-05,6.02727]
[1776764872064,70.27,76296.94,0.0,-0.03441,1e-05,6.02869]
[1776764878070,70.28,76296.7714,0.0,-0.03442,1e-05,6.03013]
[1776764883075,70.28,76293.1014,0.0,-0.03448,1e-05,6.03797]
[1776764888080,70.28,76293.2714,0.0,-0.03448,1e-05,6.03849]
[1776764893085,70.28,76279.6157,0.0,-0.03467,1e-05,6.06513]
[1776764898090,70.29,76277.3343,0.0,-0.03471,1e-05,6.07007]
[1776764903095,70.29,76269.1043,0.0,-0.03483,1e-05,6.08626]
[1776764908100,70.29,76267.6471,0.0,-0.03485,1e-05,6.08947]
[1776764913105,70.29,76266.59,0.0,-0.03485,1e-05,6.08965]
[1776764918110,70.29,76269.6286,0.0,-0.03482,1e-05,6.0843]
[1776764923115,70.29,76269.4243,0.0,-0.03482,1e-05,6.08515]
[1776764928119,70.3,76269.8457,0.0,-0.03482,1e-05,6.08479]
[1776764933125,70.3,76267.4986,0.0,-0.03485,1e-05,6.0897]
[1776764938130,70.3,76261.5343,0.0,-0.03494,1e-05,6.10146]
[1776764943135,70.3,76272.6429,0.0,-0.03479,1e-05,6.08065]
[1776764949008,70.3,76284.5129,0.0,-0.03463,1e-05,6.05882]
[1776764954047,70.31,76291.2257,0.0,-0.03454,1e-05,6.04679]
[1776764959154,70.31,76306.84,0.0,-0.03433,1e-05,6.01818]
[1776764965124,70.31,76320.9529,0.0,-0.03415,1e-05,5.99289]
[1776764970165,70.32,76327.9371,0.0,-0.03407,1e-05,5.98101]
[1776764975169,70.32,76329.1086,0.0,-0.03405,1e-05,5.97793]
[1776764980174,70.33,76326.4286,0.0,-0.03409,1e-05,5.98426]
[1776764984178,70.33,76309.74,0.0,-0.03433,1e-05,6.01666]
[1776764989183,70.34,76305.7114,0.0,-0.03439,1e-05,6.02523]
[1776764994188,70.34,76303.2729,0.0,-0.03443,1e-05,6.03075]
[1776764999193,70.34,76304.1371,0.0,-0.03442,1e-05,6.03001]
[1776765004198,70.35,76296.36,0.0,-0.03453,1e-05,6.04555]
[1776765009203,70.35,76287.0014,0.0,-0.03467,1e-05,6.06399]
[1776765014208,70.35,76287.3743,0.0,-0.03467,1e-05,6.06389]
[1776765019214,70.35,76285.7686,0.0,-0.03469,1e-05,6.06753]
[1776765024219,70.35,76288.5229,0.0,-0.03466,1e-05,6.06287]
[1776765029224,70.36,76288.18,0.0,-0.03467,1e-05,6.06412]
[1776765034229,70.36,76291.58,0.0,-0.03461,1e-05,6.05605]
[1776765036231,70.36,76311.9514,0.0,-0.03434,1e-05,6.01782]
[1776765039234,70.36,76334.2971,0.0,-0.03404,1e-05,5.97643]
[1776765044239,70.37,76325.1843,0.0,-0.03417,1e-05,5.99479]
[1776765045240,70.37,76308.1071,0.0,-0.0344,1e-05,6.0272]
[1776765050244,70.37,76308.7143,0.0,-0.0344,1e-05,6.027]
[1776765055249,70.37,76308.6243,0.0,-0.03441,1e-05,6.02807]
[1776765060254,70.38,76310.9243,0.0,-0.03438,1e-05,6.02463]
[1776765065259,70.38,76309.0343,0.0,-0.03442,1e-05,6.02911]
[1776765068262,70.38,76292.3143,0.0,-0.03465,1e-05,6.06122]
[1776765073267,70.39,76292.4257,0.0,-0.03465,1e-05,6.06162]
[1776765078272,70.39,76303.58,0.0,-0.0345,1e-05,6.04115]
[1776765083277,70.39,76304.6143,0.0,-0.03449,1e-05,6.03998]
[1776765088282,70.39,76302.0943,0.0,-0.03453,1e-05,6.0455]
[1776765093286,70.4,76302.4329,0.0,-0.03452,1e-05,6.04336]
[1776765098291,70.4,76309.3214,0.0,-0.03443,1e-05,6.03114]
[1776765103137,70.4,76311.9714,0.0,-0.0344,1e-05,6.02683]
[1776765108301,70.41,76315.2257,0.0,-0.03437,1e-05,6.02186]
[1776765114165,70.41,76314.0357,0.0,-0.03439,1e-05,6.0252]
[1776765119312,70.41,76316.6929,0.0,-0.03436,1e-05,6.02111]
[1776765125242,70.42,76332.9943,0.0,-0.03415,1e-05,5.99176]
[1776765130277,70.42,76335.6443,0.0,-0.03412,1e-05,5.988]
[1776765135312,70.43,76336.7814,0.0,-0.03411,1e-05,5.98707]
[1776765140329,70.43,76340.6829,0.0,-0.03407,1e-05,5.98098]
[1776765145339,70.44,76346.1257,0.0,-0.034,1e-05,5.97204]
[1776765150344,70.44,76349.7571,0.0,-0.03396,1e-05,5.96659]
[1776765155349,70.45,76349.0343,0.0,-0.03397,1e-05,5.9671]
[1776765160354,70.45,76349.0514,0.0,-0.03398,1e-05,5.96844]
[1776765165359,70.46,76349.4171,0.0,-0.03399,1e-05,5.96911]
[1776765170364,70.46,76344.81,0.0,-0.03406,1e-05,5.97904]
[1776765175369,70.47,76345.3257,0.0,-0.03406,1e-05,5.97931]
[1776765175584,70.47,76345.3257,0.0,-0.03406,1e-05,5.97931]
[1776765181375,70.47,76343.3386,0.0,-0.0341,1e-05,5.98452]
[1776765186380,70.48,76343.9157,0.0,-0.0341,1e-05,5.98465]
[1776765191385,70.48,76346.5857,0.0,-0.03407,1e-05,5.98087]
[1776765196390,70.49,76350.6443,0.0,-0.03402,1e-05,5.97453]
[1776765198570,70.49,76350.4129,0.0,-0.03403,1e-05,5.97548]
[1776765204399,70.49,76350.2586,0.0,-0.03404,1e-05,5.97732]
[1776765209404,70.5,76352.0471,0.0,-0.03403,1e-05,5.97524]
[1776765214409,70.5,76348.7029,0.0,-0.03407,1e-05,5.98059]
[1776765219414,70.51,76357.2986,0.0,-0.03396,1e-05,5.96574]
[1776765224419,70.51,76361.9029,0.0,-0.03391,1e-05,5.95858]
[1776765229424,70.52,76359.76,0.0,-0.03395,1e-05,5.96399]
[1776765234429,70.52,76358.7329,0.0,-0.03397,1e-05,5.96725]
[1776765239434,70.53,76360.3529,0.0,-0.03396,1e-05,5.96556]
[1776765244439,70.53,76360.5,0.0,-0.03397,1e-05,5.96663]
[1776765249444,70.54,76358.5114,0.0,-0.034,1e-05,5.97169]
[1776765254449,70.54,76358.34,0.0,-0.03401,1e-05,5.97329]
[1776765259454,70.55,76359.0414,0.0,-0.03401,1e-05,5.97325]
[1776765264460,70.55,76358.2457,0.0,-0.03403,1e-05,5.97601]
[1776765269465,70.56,76350.0929,0.0,-0.03415,1e-05,5.99244]
[1776765274469,70.56,76349.5943,0.0,-0.03415,1e-05,5.99228]
[1776765276101,70.56,76349.3686,0.0,-0.03416,1e-05,5.99293]
[1776765282477,70.57,76348.2457,0.0,-0.03418,1e-05,5.99655]
[1776765287482,70.57,76347.7329,0.0,-0.0342,1e-05,5.99858]
[1776765293134,70.57,76337.7157,0.0,-0.03434,1e-05,6.01839]
[1776765299467,70.58,76335.05,0.0,-0.03439,1e-05,6.02457]
[1776765303495,70.58,76356.8543,0.0,-0.0341,1e-05,5.98442]
[1776765306650,70.58,76367.0729,0.0,-0.03396,1e-05,5.96602]
[1776765309685,70.59,76386.4129,0.0,-0.03371,1e-05,5.93085]
[1776765310239,70.59,76386.4129,0.0,-0.03371,1e-05,5.93085]
[1776765312508,70.59,76367.9957,0.0,-0.03396,1e-05,5.96613]
[1776765312744,70.59,76367.9957,0.0,-0.03396,1e-05,5.96613]
[1776765314778,70.59,76368.6443,0.0,-0.03396,1e-05,5.96544]
[1776765315962,70.59,76362.1171,0.0,-0.03405,1e-05,5.97791]
[1776765318904,70.6,76363.0914,0.0,-0.03404,1e-05,5.97682]
[1776765318908,70.6,76363.0914,0.0,-0.03404,1e-05,5.97682]
[1776765320995,70.6,76363.0343,0.0,-0.03404,1e-05,5.97741]
[1776765326522,70.6,76373.4957,0.0,-0.03391,1e-05,5.95934]
[1776765331527,70.61,76384.3943,0.0,-0.03376,1e-05,5.93827]
[1776765335852,70.61,76388.65,0.0,-0.03372,1e-05,5.9316]
[1776765336050,70.61,76388.65,0.0,-0.03372,1e-05,5.9316]
[1776765341308,70.62,76389.5486,0.0,-0.03372,1e-05,5.93152]
[1776765347543,70.63,76379.8671,0.0,-0.03386,1e-05,5.95179]
[1776765349545,70.63,76363.1657,0.0,-0.03409,1e-05,5.98349]
[1776765353196,70.63,76352.8443,0.0,-0.03423,1e-05,6.00347]
[1776765358554,70.64,76360.9043,0.0,-0.03413,1e-05,5.98969]
[1776765359592,70.64,76360.14,0.0,-0.03415,1e-05,5.99134]
[1776765360116,70.64,76360.14,0.0,-0.03415,1e-05,5.99134]
[1776765360556,70.64,76359.7614,0.0,-0.03415,1e-05,5.99223]
[1776765365561,70.64,76356.1557,0.0,-0.03421,1e-05,5.99987]
[1776765370232,70.64,76356.7629,0.0,-0.0342,1e-05,5.99943]
[1776765375571,70.65,76352.7557,0.0,-0.03426,1e-05,6.00791]
[1776765380576,70.65,76347.71,0.0,-0.03434,1e-05,6.01811]
[1776765385581,70.65,76344.45,0.0,-0.03439,1e-05,6.02493]
[1776765390586,70.65,76335.3057,0.0,-0.03452,1e-05,6.04267]
[1776765395591,70.66,76343.7757,0.0,-0.03439,1e-05,6.02507]
[1776765400596,70.66,76342.3343,0.0,-0.03442,1e-05,6.0284]
[1776765405602,70.66,76339.9157,0.0,-0.03445,1e-05,6.03348]
[1776765410607,70.66,76354.5414,0.0,-0.03426,1e-05,6.00658]
[1776765415611,70.66,76360.9486,0.0,-0.03417,1e-05,5.99432]
[1776765420616,70.66,76358.9386,0.0,-0.0342,1e-05,5.9979]
[1776765425621,70.66,76351.7186,0.0,-0.03429,1e-05,6.01111]
[1776765430626,70.66,76354.1129,0.0,-0.03426,1e-05,6.00626]
[1776765435631,70.66,76357.7429,0.0,-0.0342,1e-05,5.99912]
[1776765440636,70.66,76365.6829,0.0,-0.0341,1e-05,5.984]
[1776765445641,70.66,76368.1557,0.0,-0.03406,1e-05,5.97927]
[1776765451647,70.66,76374.5586,0.0,-0.03396,1e-05,5.96503]
[1776765457586,70.66,76374.2986,0.0,-0.03397,1e-05,5.96554]
[1776765462621,70.66,76374.3543,0.0,-0.03397,1e-05,5.96545]
[1776765467631,70.66,76375.9471,0.0,-0.03394,1e-05,5.9625]
[1776765473670,70.66,76376.5729,0.0,-0.03394,1e-05,5.96139]
[1776765478675,70.66,76376.44,0.0,-0.03394,1e-05,5.96169]
[1776765483680,70.66,76376.8029,0.0,-0.03393,1e-05,5.96106]
[1776765488685,70.66,76384.0986,0.0,-0.03384,1e-05,5.94758]
[1776765493690,70.66,76387.4629,0.0,-0.03379,1e-05,5.94148]
[1776765498695,70.66,76385.5529,0.0,-0.03382,1e-05,5.94524]
[1776765503700,70.66,76382.4057,0.0,-0.03386,1e-05,5.95128]
[1776765508705,70.66,76380.3271,0.0,-0.03389,1e-05,5.95527]
[1776765513710,70.66,76381.95,0.0,-0.03386,1e-05,5.95013]
[1776765518715,70.66,76381.9586,0.0,-0.03386,1e-05,5.95027]
[1776765523720,70.66,76378.5986,0.0,-0.03391,1e-05,5.95666]
[1776765528725,70.66,76370.2957,0.0,-0.03402,1e-05,5.97214]
[1776765533736,70.66,76367.7686,0.0,-0.03405,1e-05,5.97681]
[1776765538741,70.66,76368.02,0.0,-0.03405,1e-05,5.97626]
[1776765543746,70.66,76369.1429,0.0,-0.03403,1e-05,5.97409]
[1776765548751,70.66,76369.5471,0.0,-0.03403,1e-05,5.97327]
[1776765554757,70.66,76370.1186,0.0,-0.03402,1e-05,5.97215]
[1776765559762,70.66,76371.4871,0.0,-0.034,1e-05,5.96956]
[1776765564767,70.66,76371.2843,0.0,-0.034,1e-05,5.96991]
[1776765569772,70.66,76375.8129,0.0,-0.03394,1e-05,5.96151]
[1776765574777,70.66,76370.3529,0.0,-0.034,1e-05,5.96949]
[1776765579782,70.66,76368.6086,0.0,-0.03403,1e-05,5.97271]
[1776765584787,70.66,76368.31,0.0,-0.03403,1e-05,5.97321]
[1776765589792,70.66,76370.8457,0.0,-0.034,1e-05,5.96844]
[1776765595798,70.66,76357.8471,0.0,-0.03417,1e-05,5.99259]
[1776765600803,70.66,76374.8014,0.0,-0.03394,1e-05,5.96071]
[1776765605808,70.66,76360.8971,0.0,-0.03413,1e-05,5.9867]
[1776765610812,70.66,76377.6971,0.0,-0.0339,1e-05,5.95528]
[1776765615817,70.66,76374.7129,0.0,-0.03394,1e-05,5.96094]
[1776765621739,70.66,76374.5643,0.0,-0.03394,1e-05,5.96127]
[1776765626774,70.66,76376.7114,0.0,-0.03392,1e-05,5.95733]
[1776765631809,70.66,76370.7143,0.0,-0.03398,1e-05,5.96632]
[1776765636841,70.66,76370.3414,0.0,-0.03399,1e-05,5.96698]
[1776765641846,70.66,76376.9114,0.0,-0.0339,1e-05,5.95478]
[1776765646851,70.66,76367.0514,0.0,-0.03403,1e-05,5.97318]
[1776765651855,70.66,76374.2357,0.0,-0.03394,1e-05,5.95972]
[1776765656860,70.66,76370.6386,0.0,-0.03399,1e-05,5.9665]
[1776765661865,70.66,76371.1643,0.0,-0.03398,1e-05,5.96553]
[1776765666870,70.66,76374.0986,0.0,-0.03394,1e-05,5.96008]
[1776765670874,70.66,76391.7457,0.0,-0.0337,1e-05,5.9273]
[1776765675880,70.66,76391.4171,0.0,-0.03371,1e-05,5.92828]
[1776765680885,70.66,76388.8529,0.0,-0.03375,1e-05,5.93336]
[1776765685890,70.66,76386.6129,0.0,-0.03378,1e-05,5.93777]
[1776765690895,70.66,76389.76,0.0,-0.03374,1e-05,5.93217]
[1776765695900,70.67,76404.41,0.0,-0.03353,1e-05,5.90317]
[1776765700905,70.67,76401.0329,0.0,-0.03358,1e-05,5.90995]
[1776765703908,70.67,76387.1757,0.0,-0.03377,1e-05,5.9359]
[1776765705910,70.67,76386.9,0.0,-0.03377,1e-05,5.93652]
[1776765710915,70.67,76383.5914,0.0,-0.03382,1e-05,5.94288]
[1776765715920,70.67,76385.8057,0.0,-0.03379,1e-05,5.93895]
[1776765720925,70.67,76392.9286,0.0,-0.0337,1e-05,5.92599]
[1776765725930,70.67,76390.94,0.0,-0.03373,1e-05,5.93001]
[1776765730935,70.67,76395.9,0.0,-0.03366,1e-05,5.92118]
[1776765735940,70.68,76397.6643,0.0,-0.03364,1e-05,5.91829]
[1776765740945,70.68,76404.9314,0.0,-0.03355,1e-05,5.90526]
[1776765745953,70.68,76409.2343,0.0,-0.03349,1e-05,5.89782]
[1776765750957,70.68,76410.5257,0.0,-0.03348,1e-05,5.89601]
[1776765755962,70.68,76414.2671,0.0,-0.03342,1e-05,5.88748]
[1776765760967,70.69,76416.5857,0.0,-0.0334,1e-05,5.88384]
[1776765765972,70.69,76419.0729,0.0,-0.03337,1e-05,5.87993]
[1776765770976,70.69,76419.8829,0.0,-0.03336,1e-05,5.87919]
[1776765775981,70.69,76417.6414,0.0,-0.0334,1e-05,5.884]
[1776765780986,70.7,76421.8814,0.0,-0.03335,1e-05,5.87687]
[1776765786895,70.7,76425.1729,0.0,-0.03331,1e-05,5.8717]
[1776765791929,70.7,76422.6029,0.0,-0.03335,1e-05,5.87719]
[1776765796966,70.71,76419.5843,0.0,-0.03339,1e-05,5.88347]
[1776765802001,70.71,76421.07,0.0,-0.03338,1e-05,5.8814]
[1776765807015,70.71,76420.5671,0.0,-0.03339,1e-05,5.88301]
[1776765812020,70.71,76427.2371,0.0,-0.03329,1e-05,5.8692]
[1776765817025,70.72,76424.7814,0.0,-0.03333,1e-05,5.87451]
[1776765822030,70.72,76414.7129,0.0,-0.03347,1e-05,5.89381]
[1776765827035,70.72,76417.0371,0.0,-0.03344,1e-05,5.89011]
[1776765833041,70.72,76419.6829,0.0,-0.03341,1e-05,5.88598]
[1776765838046,70.73,76426.1629,0.0,-0.03333,1e-05,5.87471]
[1776765843050,70.73,76420.3071,0.0,-0.03342,1e-05,5.88625]
[1776765848055,70.73,76417.7529,0.0,-0.03345,1e-05,5.89158]
[1776765853060,70.73,76425.2114,0.0,-0.03336,1e-05,5.87844]
[1776765858065,70.74,76426.52,0.0,-0.03335,1e-05,5.87676]
[1776765863070,70.74,76426.5729,0.0,-0.03335,1e-05,5.87737]
[1776765868075,70.74,76428.48,0.0,-0.03333,1e-05,5.87457]
[1776765874081,70.75,76427.9,0.0,-0.03333,1e-05,5.87432]
[1776765879086,70.75,76426.4229,0.0,-0.03336,1e-05,5.87776]
[1776765884091,70.75,76427.6829,0.0,-0.03335,1e-05,5.87612]
[1776765889096,70.75,76426.7029,0.0,-0.03336,1e-05,5.87865]
[1776765894101,70.76,76429.6957,0.0,-0.03333,1e-05,5.87385]
[1776765897461,70.76,76429.7529,0.0,-0.03333,1e-05,5.87418]
[1776765903110,70.76,76430.4057,0.0,-0.03333,1e-05,5.87385]
[1776765908115,70.76,76439.0671,0.0,-0.03322,1e-05,5.8587]
[1776765913120,70.77,76446.1643,0.0,-0.03313,1e-05,5.84652]
[1776765918125,70.77,76442.41,0.0,-0.03319,1e-05,5.85436]
[1776765923130,70.77,76444.5814,0.0,-0.03317,1e-05,5.85127]
[1776765928135,70.78,76446.3829,0.0,-0.03315,1e-05,5.8489]
[1776765933140,70.78,76445.1714,0.0,-0.03316,1e-05,5.84985]
[1776765938145,70.78,76452.1371,0.0,-0.03307,1e-05,5.83799]
[1776765943150,70.79,76451.8857,0.0,-0.03308,1e-05,5.83946]
[1776765948155,70.79,76453.6057,0.0,-0.03307,1e-05,5.83731]
[1776765953162,70.79,76456.2386,0.0,-0.03304,1e-05,5.8331]
[1776765958746,70.8,76464.8529,0.0,-0.03294,1e-05,5.81885]
[1776765964177,70.81,76464.9614,0.0,-0.03294,1e-05,5.82006]
[1776765969182,70.81,76465.7414,0.0,-0.03294,1e-05,5.81979]
[1776765974187,70.81,76474.6814,0.0,-0.03283,1e-05,5.80464]
[1776765979192,70.82,76475.1557,0.0,-0.03284,1e-05,5.80506]
[1776765984196,70.82,76479.3257,0.0,-0.03279,1e-05,5.79875]
[1776765989203,70.83,76487.8886,0.0,-0.03269,1e-05,5.78451]
[1776765992206,70.83,76467.6557,0.0,-0.03295,1e-05,5.82008]
[1776765997210,70.84,76455.3857,0.0,-0.03311,1e-05,5.84357]
[1776766002215,70.84,76458.1757,0.0,-0.03308,1e-05,5.83943]
[1776766007220,70.84,76467.0443,0.0,-0.03297,1e-05,5.82419]
[1776766012224,70.85,76468.4871,0.0,-0.03296,1e-05,5.82266]
[1776766017229,70.85,76469.7214,0.0,-0.03295,1e-05,5.82153]
[1776766022233,70.86,76464.1457,0.0,-0.03304,1e-05,5.83282]
[1776766027238,70.86,76462.5943,0.0,-0.03306,1e-05,5.83668]
[1776766032243,70.86,76456.5886,0.0,-0.03315,1e-05,5.84866]
[1776766033627,70.86,76456.0286,0.0,-0.03316,1e-05,5.84987]
[1776766034130,70.86,76456.0286,0.0,-0.03316,1e-05,5.84966]
[1776766037972,70.86,76453.4329,0.0,-0.03319,1e-05,5.85382]
[1776766038503,70.86,76452.3057,0.0,-0.0332,1e-05,5.85568]
[1776766040274,70.86,76430.1029,0.0,-0.03349,1e-05,5.89612]
[1776766046936,70.85,76424.7086,0.0,-0.03355,1e-05,5.90437]
[1776766048381,70.85,76424.75,0.0,-0.03354,1e-05,5.9037]
[1776766054273,70.84,76422.1929,0.0,-0.03355,1e-05,5.90438]
[1776766056143,70.84,76428.1814,0.0,-0.03347,1e-05,5.89303]
[1776766061280,70.84,76435.9457,0.0,-0.03336,1e-05,5.87708]
[1776766061724,70.84,76435.9457,0.0,-0.03336,1e-05,5.87708]
[1776766069024,70.83,76449.7514,0.0,-0.03316,1e-05,5.84954]
[1776766070017,70.83,76449.7514,0.0,-0.03316,1e-05,5.84927]
[1776766075293,70.82,76457.0957,0.0,-0.03305,1e-05,5.83425]
[1776766080298,70.82,76459.2929,0.0,-0.03302,1e-05,5.82897]
[1776766085303,70.81,76454.7014,0.0,-0.03307,1e-05,5.83613]
[1776766090308,70.81,76453.5343,0.0,-0.03307,1e-05,5.83699]
[1776766095313,70.8,76454.1357,0.0,-0.03306,1e-05,5.83461]
[1776766100318,70.8,76456.1014,0.0,-0.03302,1e-05,5.82976]
[1776766105323,70.79,76461.0771,0.0,-0.03295,1e-05,5.81948]
[1776766110328,70.79,76461.9614,0.0,-0.03293,1e-05,5.81673]
[1776766114242,70.79,76481.9471,0.0,-0.03265,1e-05,5.77729]
[1776766116294,70.79,76482.9871,0.0,-0.03264,1e-05,5.77524]
[1776766122297,70.78,76495.5914,0.0,-0.03247,1e-05,5.75143]
[1776766127333,70.78,76498.3571,0.0,-0.03243,1e-05,5.74588]
[1776766132352,70.78,76500.3171,0.0,-0.0324,1e-05,5.74184]
[1776766137357,70.78,76505.4029,0.0,-0.03233,1e-05,5.73218]
[1776766142362,70.78,76510.2514,0.0,-0.03227,1e-05,5.72304]
[1776766147368,70.78,76510.7071,0.0,-0.03226,1e-05,5.72192]
[1776766152373,70.77,76513.9014,0.0,-0.03222,1e-05,5.71585]
[1776766157377,70.77,76515.5043,0.0,-0.03219,1e-05,5.71272]
[1776766162382,70.77,76519.4771,0.0,-0.03214,1e-05,5.70535]
[1776766167387,70.77,76516.5457,0.0,-0.03218,1e-05,5.71056]
[1776766172392,70.77,76507.5114,0.0,-0.03228,1e-05,5.72447]
[1776766177397,70.77,76515.97,0.0,-0.03217,1e-05,5.7089]
[1776766182402,70.77,76511.3,0.0,-0.03223,1e-05,5.71714]
[1776766187407,70.77,76510.2371,0.0,-0.03224,1e-05,5.71877]
[1776766192412,70.77,76509.5614,0.0,-0.03225,1e-05,5.71972]
[1776766197417,70.77,76498.8614,0.0,-0.03238,1e-05,5.73877]
[1776766200780,70.76,76495.4114,0.0,-0.03243,1e-05,5.74473]
[1776766206426,70.76,76489.6414,0.0,-0.0325,1e-05,5.75459]
[1776766207141,70.76,76489.6414,0.0,-0.0325,1e-05,5.75459]
[1776766207427,70.76,76488.1957,0.0,-0.03252,1e-05,5.75748]
[1776766212432,70.77,76475.7786,0.0,-0.03269,1e-05,5.78126]
[1776766217437,70.77,76475.61,0.0,-0.0327,1e-05,5.78266]
[1776766222442,70.78,76469.2143,0.0,-0.03279,1e-05,5.79536]
[1776766227446,70.78,76462.0471,0.0,-0.03289,1e-05,5.8097]
[1776766232451,70.78,76454.1486,0.0,-0.03299,1e-05,5.82278]
[1776766237456,70.79,76451.9686,0.0,-0.03302,1e-05,5.82774]
[1776766242461,70.79,76458.5157,0.0,-0.03294,1e-05,5.81684]
[1776766247466,70.8,76459.7829,0.0,-0.03293,1e-05,5.81574]
[1776766252472,70.8,76463.5257,0.0,-0.03289,1e-05,5.81008]
[1776766257477,70.8,76465.5657,0.0,-0.03287,1e-05,5.80737]
[1776766262482,70.81,76461.1929,0.0,-0.03294,1e-05,5.8166]
[1776766267487,70.81,76457.8414,0.0,-0.03299,1e-05,5.8239]
[1776766272492,70.82,76458.3286,0.0,-0.03299,1e-05,5.82413]
[1776766278393,70.82,76450.7586,0.0,-0.0331,1e-05,5.83927]
[1776766283428,70.82,76447.8914,0.0,-0.03315,1e-05,5.84548]
[1776766288463,70.83,76446.5571,0.0,-0.03317,1e-05,5.84884]
[1776766293497,70.83,76444.5114,0.0,-0.03319,1e-05,5.85128]
[1776766297905,70.83,76440.0357,0.0,-0.03325,1e-05,5.86019]
[1776766301521,70.84,76420.9071,0.0,-0.03351,1e-05,5.89601]
[1776766306527,70.84,76412.7557,0.0,-0.03362,1e-05,5.91151]
[1776766311532,70.84,76418.4829,0.0,-0.03355,1e-05,5.90135]
[1776766316536,70.84,76420.1171,0.0,-0.03353,1e-05,5.89879]
[1776766321541,70.84,76425.03,0.0,-0.03347,1e-05,5.89024]
[1776766326546,70.84,76431.1871,0.0,-0.03339,1e-05,5.87939]
[1776766331551,70.85,76433.5257,0.0,-0.03336,1e-05,5.87567]
[1776766336556,70.85,76433.4429,0.0,-0.03337,1e-05,5.87608]
[1776766341561,70.85,76420.0129,0.0,-0.03355,1e-05,5.90138]
[1776766346566,70.85,76423.9014,0.0,-0.0335,1e-05,5.89457]
[1776766351571,70.85,76424.3557,0.0,-0.03348,1e-05,5.89186]
[1776766356576,70.85,76424.9071,0.0,-0.03348,1e-05,5.89113]
[1776766361581,70.85,76420.0071,0.0,-0.03355,1e-05,5.90035]
[1776766368588,70.86,76419.79,0.0,-0.03355,1e-05,5.90121]
[1776766373593,70.86,76430.9286,0.0,-0.03341,1e-05,5.88098]
[1776766378598,70.86,76433.9457,0.0,-0.03337,1e-05,5.87566]
[1776766384604,70.86,76435.3643,0.0,-0.03335,1e-05,5.87337]
[1776766389609,70.86,76435.8614,0.0,-0.03335,1e-05,5.87273]
[1776766394614,70.86,76438.2771,0.0,-0.03332,1e-05,5.86881]
[1776766399619,70.86,76445.1443,0.0,-0.03323,1e-05,5.85655]
[1776766404624,70.87,76432.2657,0.0,-0.0334,1e-05,5.8808]
[1776766409628,70.87,76431.62,0.0,-0.03341,1e-05,5.88218]
[1776766414633,70.87,76432.4314,0.0,-0.03339,1e-05,5.87869]
[1776766419638,70.87,76431.4714,0.0,-0.03341,1e-05,5.88068]
[1776766424643,70.87,76430.3743,0.0,-0.03342,1e-05,5.8829]
[1776766429648,70.87,76430.6929,0.0,-0.03342,1e-05,5.8825]
[1776766434653,70.87,76440.6043,0.0,-0.03329,1e-05,5.86451]
[1776766439658,70.87,76442.35,0.0,-0.03327,1e-05,5.86165]
[1776766445664,70.87,76445.1371,0.0,-0.03324,1e-05,5.857]
[1776766451670,70.88,76446.1814,0.0,-0.03323,1e-05,5.85557]
[1776766456675,70.88,76443.9986,0.0,-0.03326,1e-05,5.85999]
[1776766462681,70.88,76446.7757,0.0,-0.03323,1e-05,5.85544]
[1776766467686,70.88,76453.2071,0.0,-0.03314,1e-05,5.84412]
[1776766472691,70.88,76452.2371,0.0,-0.03315,1e-05,5.8442]
[1776766477696,70.88,76455.17,0.0,-0.03311,1e-05,5.83935]
[1776766482701,70.89,76455.7043,0.0,-0.03311,1e-05,5.83892]
[1776766487706,70.89,76456.0014,0.0,-0.03311,1e-05,5.83893]
[1776766492711,70.89,76455.74,0.0,-0.03312,1e-05,5.83995]
[1776766497716,70.89,76455.0057,0.0,-0.03313,1e-05,5.84183]
[1776766502721,70.9,76450.2129,0.0,-0.0332,1e-05,5.85114]
[1776766507726,70.9,76445.8514,0.0,-0.03326,1e-05,5.8596]
[1776766512731,70.9,76438.0329,0.0,-0.03336,1e-05,5.87429]
[1776766517736,70.9,76436.7029,0.0,-0.03338,1e-05,5.87699]
[1776766523742,70.9,76430.4043,0.0,-0.03347,1e-05,5.88884]
[1776766528747,70.9,76425.9214,0.0,-0.03353,1e-05,5.89721]
[1776766533753,70.9,76427.5571,0.0,-0.0335,1e-05,5.89245]
[1776766538758,70.9,76424.68,0.0,-0.03354,1e-05,5.89824]
[1776766543763,70.9,76425.0571,0.0,-0.03354,1e-05,5.89799]
[1776766546766,70.91,76407.7429,0.0,-0.03377,1e-05,5.93025]
[1776766551770,70.91,76392.3671,0.0,-0.03398,1e-05,5.95882]
[1776766556775,70.91,76404.5871,0.0,-0.03381,1e-05,5.9362]
[1776766561780,70.91,76405.4529,0.0,-0.0338,1e-05,5.9347]
[1776766566785,70.91,76396.0714,0.0,-0.03393,1e-05,5.95217]
[1776766571790,70.91,76391.9971,0.0,-0.03398,1e-05,5.95971]
[1776766576795,70.91,76394.3771,0.0,-0.03395,1e-05,5.9552]
[1776766581800,70.91,76394.4029,0.0,-0.03395,1e-05,5.95512]
[1776766586805,70.91,76399.0771,0.0,-0.03389,1e-05,5.94645]
[1776766591810,70.91,76402.9114,0.0,-0.03382,1e-05,5.93718]
[1776766596815,70.91,76399.1671,0.0,-0.03387,1e-05,5.94423]
[1776766601820,70.91,76399.2357,0.0,-0.03387,1e-05,5.94416]
[1776766606825,70.91,76401.4486,0.0,-0.03385,1e-05,5.94012]
[1776766612832,70.91,76401.2914,0.0,-0.03385,1e-05,5.94052]
[1776766617837,70.91,76400.6743,0.0,-0.03386,1e-05,5.94175]
[1776766622842,70.91,76401.11,0.0,-0.03385,1e-05,5.94101]
[1776766628104,70.91,76416.5829,0.0,-0.03365,1e-05,5.91252]
[1776766630855,70.91,76442.99,0.0,-0.0333,1e-05,5.8639]
[1776766635860,70.91,76446.0071,0.0,-0.03326,1e-05,5.85875]
[1776766640865,70.91,76445.25,0.0,-0.03327,1e-05,5.8605]
[1776766645870,70.91,76453.2786,0.0,-0.03317,1e-05,5.84609]
[1776766646158,70.91,76453.2786,0.0,-0.03317,1e-05,5.84609]
[1776766646871,70.91,76481.1371,0.0,-0.0328,1e-05,5.79486]
[1776766650954,70.91,76487.5529,0.0,-0.03271,1e-05,5.78242]
[1776766651876,70.91,76514.5357,0.0,-0.03235,1e-05,5.7311]
[1776766653592,70.91,76522.1129,0.0,-0.03225,1e-05,5.71732]
[1776766658883,70.91,76521.2243,0.0,-0.03226,1e-05,5.71861]
[1776766663888,70.91,76525.1043,0.0,-0.03221,1e-05,5.7113]
[1776766668893,70.91,76526.1471,0.0,-0.03219,1e-05,5.70915]
[1776766673898,70.91,76532.7514,0.0,-0.03211,1e-05,5.697]
[1776766678903,70.9,76532.8014,0.0,-0.03211,1e-05,5.69676]
[1776766683908,70.9,76540.58,0.0,-0.03201,1e-05,5.68268]
[1776766688913,70.9,76539.4014,0.0,-0.03202,1e-05,5.68476]
[1776766694919,70.9,76538.8929,0.0,-0.03203,1e-05,5.68561]
[1776766699986,70.9,76538.1871,0.0,-0.03204,1e-05,5.68682]
[1776766704991,70.9,76531.5814,0.0,-0.03212,1e-05,5.69862]
[1776766709996,70.9,76527.3271,0.0,-0.03217,1e-05,5.70608]
[1776766715001,70.9,76529.9486,0.0,-0.03213,1e-05,5.69898]
[1776766720006,70.9,76535.2786,0.0,-0.03206,1e-05,5.68921]
[1776766725011,70.9,76540.9343,0.0,-0.03198,1e-05,5.67903]
[1776766730016,70.9,76550.6471,0.0,-0.03186,1e-05,5.66162]
[1776766735022,70.9,76555.7329,0.0,-0.0318,1e-05,5.65268]
[1776766740027,70.9,76544.5357,0.0,-0.03194,1e-05,5.67289]
[1776766745032,70.9,76534.1086,0.0,-0.03207,1e-05,5.6916]
[1776766748035,70.9,76510.1686,0.0,-0.03238,1e-05,5.73471]
[1776766753040,70.9,76514.1829,0.0,-0.03233,1e-05,5.72703]
[1776766758047,70.9,76509.1971,0.0,-0.03239,1e-05,5.73568]
[1776766763052,70.9,76499.54,0.0,-0.03251,1e-05,5.75262]
[1776766768057,70.89,76505.9643,0.0,-0.03242,1e-05,5.74041]
[1776766773062,70.89,76505.1329,0.0,-0.03242,1e-05,5.73923]
[1776766778924,70.89,76506.0071,0.0,-0.0324,1e-05,5.73704]
[1776766783961,70.89,76505.2557,0.0,-0.03241,1e-05,5.7379]
[1776766788995,70.89,76512.5343,0.0,-0.03231,1e-05,5.72431]
[1776766794033,70.89,76501.5386,0.0,-0.03245,1e-05,5.74374]
[1776766799067,70.88,76499.6929,0.0,-0.03247,1e-05,5.74652]
[1776766804093,70.88,76491.2214,0.0,-0.03258,1e-05,5.76127]
[1776766809098,70.88,76501.5514,0.0,-0.03244,1e-05,5.74192]
[1776766814103,70.88,76505.4643,0.0,-0.03238,1e-05,5.73431]
[1776766819108,70.87,76512.0757,0.0,-0.0323,1e-05,5.72195]
[1776766824113,70.87,76517.4086,0.0,-0.03223,1e-05,5.71197]
[1776766829118,70.87,76518.3886,0.0,-0.03221,1e-05,5.70994]
[1776766834123,70.87,76518.8686,0.0,-0.03219,1e-05,5.70666]
[1776766839128,70.87,76519.5,0.0,-0.03218,1e-05,5.7053]
[1776766844133,70.87,76512.8314,0.0,-0.03227,1e-05,5.71707]
[1776766849139,70.87,76504.9686,0.0,-0.03236,1e-05,5.73093]
[1776766854144,70.87,76496.4629,0.0,-0.03247,1e-05,5.74588]
[1776766859149,70.86,76496.3357,0.0,-0.03247,1e-05,5.74555]
[1776766864154,70.86,76486.7943,0.0,-0.03259,1e-05,5.76231]
[1776766868159,70.86,76468.9243,0.0,-0.03282,1e-05,5.79418]
[1776766873164,70.86,76466.6086,0.0,-0.03284,1e-05,5.79742]
[1776766878169,70.85,76465.3129,0.0,-0.03285,1e-05,5.7988]
[1776766883176,70.85,76463.08,0.0,-0.03287,1e-05,5.80179]
[1776766889183,70.84,76464.3771,0.0,-0.03285,1e-05,5.79821]
[1776766894188,70.84,76482.69,0.0,-0.03259,1e-05,5.76174]
[1776766899193,70.84,76489.93,0.0,-0.03249,1e-05,5.74795]
[1776766904198,70.84,76497.6986,0.0,-0.03239,1e-05,5.73336]
[1776766909203,70.83,76500.0214,0.0,-0.03236,1e-05,5.72873]
[1776766914208,70.83,76499.9957,0.0,-0.03235,1e-05,5.72839]
[1776766919213,70.83,76497.9457,0.0,-0.03238,1e-05,5.7317]
[1776766924218,70.83,76501.3529,0.0,-0.03233,1e-05,5.72512]
[1776766930224,70.83,76501.9257,0.0,-0.03232,1e-05,5.72365]
[1776766935230,70.83,76513.94,0.0,-0.03216,1e-05,5.7016]
[1776766941075,70.83,76518.5257,0.0,-0.0321,1e-05,5.69319]
[1776766946109,70.83,76519.2043,0.0,-0.03209,1e-05,5.69188]
[1776766950258,70.83,76525.2071,0.0,-0.03202,1e-05,5.68102]
[1776766954170,70.83,76546.9486,0.0,-0.03173,1e-05,5.63995]
[1776766959205,70.83,76539.4586,0.0,-0.03183,1e-05,5.65366]
[1776766964240,70.83,76533.8243,0.0,-0.0319,1e-05,5.66398]
[1776766969264,70.83,76529.92,0.0,-0.03195,1e-05,5.6711]
[1776766974269,70.83,76529.93,0.0,-0.03195,1e-05,5.67116]
[1776766979274,70.83,76528.16,0.0,-0.03197,1e-05,5.67443]
[1776766984279,70.83,76526.9857,0.0,-0.03199,1e-05,5.6766]
[1776766991286,70.83,76526.2557,0.0,-0.032,1e-05,5.67795]
[1776766996291,70.83,76530.4043,0.0,-0.03195,1e-05,5.67053]
[1776767001296,70.83,76549.8429,0.0,-0.0317,1e-05,5.63582]
[1776767006301,70.83,76550.13,0.0,-0.0317,1e-05,5.63571]
[1776767011306,70.83,76559.1614,0.0,-0.03158,1e-05,5.6178]
[1776767011374,70.83,76559.1614,0.0,-0.03158,1e-05,5.6178]
[1776767017312,70.84,76588.7029,0.0,-0.03121,1e-05,5.56612]
[1776767022317,70.84,76575.1414,0.0,-0.03139,1e-05,5.59113]
[1776767027321,70.84,76571.5071,0.0,-0.03144,1e-05,5.59832]
[1776767032326,70.85,76571.7043,0.0,-0.03144,1e-05,5.59866]
[1776767037332,70.85,76569.2271,0.0,-0.03148,1e-05,5.60375]
[1776767042337,70.85,76578.1843,0.0,-0.03137,1e-05,5.58853]
[1776767047342,70.85,76568.3029,0.0,-0.0315,1e-05,5.60682]
[1776767052347,70.86,76571.0414,0.0,-0.03147,1e-05,5.6026]
[1776767057352,70.86,76573.82,0.0,-0.03144,1e-05,5.59833]
[1776767062357,70.86,76568.9914,0.0,-0.0315,1e-05,5.60759]
[1776767067365,70.86,76571.3229,0.0,-0.03148,1e-05,5.60406]
[1776767073371,70.87,76584.4886,0.0,-0.03131,1e-05,5.57937]
[1776767078376,70.87,76583.5029,0.0,-0.03132,1e-05,5.58198]
[1776767083381,70.87,76584.9814,0.0,-0.03131,1e-05,5.58018]
[1776767088386,70.88,76599.9357,0.0,-0.03113,1e-05,5.55459]
[1776767093391,70.88,76592.6186,0.0,-0.03123,1e-05,5.56856]
[1776767098396,70.89,76591.7129,0.0,-0.03125,1e-05,5.57109]
[1776767103401,70.89,76591.0571,0.0,-0.03126,1e-05,5.57316]
[1776767108406,70.89,76581.6929,0.0,-0.03138,1e-05,5.59062]
[1776767114030,70.89,76568.33,0.0,-0.03156,1e-05,5.61496]
[1776767118325,70.89,76544.9957,0.0,-0.03185,1e-05,5.65693]
[1776767123360,70.9,76553.2757,0.0,-0.03175,1e-05,5.64237]
[1776767128395,70.9,76548.0786,0.0,-0.03182,1e-05,5.65194]
[1776767133430,70.9,76555.1086,0.0,-0.03172,1e-05,5.63751]
[1776767138457,70.9,76558.0971,0.0,-0.03168,1e-05,5.63253]
[1776767143462,70.9,76556.9629,0.0,-0.0317,1e-05,5.63495]
[1776767148467,70.9,76568.1186,0.0,-0.03156,1e-05,5.61543]
[1776767153472,70.9,76566.8557,0.0,-0.03158,1e-05,5.61822]
[1776767158477,70.91,76568.4029,0.0,-0.03157,1e-05,5.61596]
[1776767163482,70.91,76572.3243,0.0,-0.03152,1e-05,5.60952]
[1776767168491,70.91,76583.0557,0.0,-0.03139,1e-05,5.59103]
[1776767173496,70.91,76589.6714,0.0,-0.03131,1e-05,5.58008]
[1776767178501,70.92,76595.7586,0.0,-0.03124,1e-05,5.57016]
[1776767183506,70.92,76595.19,0.0,-0.03125,1e-05,5.57206]
[1776767188511,70.92,76594.4557,0.0,-0.03127,1e-05,5.57424]
[1776767194517,70.93,76594.3171,0.0,-0.03127,1e-05,5.57338]
[1776767199522,70.93,76590.5329,0.0,-0.03132,1e-05,5.58094]
[1776767204527,70.93,76584.6471,0.0,-0.0314,1e-05,5.59217]
[1776767209532,70.94,76583.4414,0.0,-0.03142,1e-05,5.59501]
[1776767214537,70.94,76578.8857,0.0,-0.03148,1e-05,5.60373]
[1776767219542,70.94,76579.7671,0.0,-0.03147,1e-05,5.60278]
[1776767224547,70.94,76582.2771,0.0,-0.03145,1e-05,5.59893]
[1776767229552,70.95,76580.6029,0.0,-0.03147,1e-05,5.60256]
[1776767234557,70.95,76574.6471,0.0,-0.03155,1e-05,5.61375]
[1776767239562,70.95,76573.2486,0.0,-0.03157,1e-05,5.61672]
[1776767245568,70.95,76571.3071,0.0,-0.0316,1e-05,5.62076]
[1776767250573,70.95,76554.4471,0.0,-0.03182,1e-05,5.6513]
[1776767255579,70.95,76549.9871,0.0,-0.03186,1e-05,5.65731]
[1776767260584,70.96,76539.4786,0.0,-0.032,1e-05,5.67624]
[1776767265589,70.96,76541.1071,0.0,-0.03198,1e-05,5.67332]
[1776767270594,70.96,76539.9229,0.0,-0.03199,1e-05,5.67545]
[1776767275599,70.96,76539.2814,0.0,-0.032,1e-05,5.67659]
[1776767281473,70.96,76540.91,0.0,-0.03198,1e-05,5.67366]
[1776767286508,70.96,76544.5357,0.0,-0.03193,1e-05,5.66719]
[1776767291547,70.95,76532.1029,0.0,-0.03209,1e-05,5.68944]
[1776767296582,70.95,76532.7857,0.0,-0.03208,1e-05,5.6881]
[1776767301617,70.95,76530.4529,0.0,-0.03211,1e-05,5.69217]
[1776767306630,70.95,76531.1,0.0,-0.0321,1e-05,5.69085]
[1776767311635,70.95,76529.6843,0.0,-0.03211,1e-05,5.69107]
[1776767316640,70.95,76530.8371,0.0,-0.03209,1e-05,5.68886]
[1776767321645,70.95,76530.3943,0.0,-0.0321,1e-05,5.68955]
[1776767326650,70.95,76530.4357,0.0,-0.0321,1e-05,5.68934]
[1776767331655,70.95,76538.4071,0.0,-0.03199,1e-05,5.67494]
[1776767336660,70.95,76536.64,0.0,-0.03202,1e-05,5.67811]
[1776767341665,70.95,76537.4029,0.0,-0.03201,1e-05,5.67671]
[1776767346669,70.95,76537.1586,0.0,-0.03201,1e-05,5.67713]
[1776767351674,70.95,76537.1686,0.0,-0.03201,1e-05,5.67709]
[1776767356679,70.95,76530.0129,0.0,-0.0321,1e-05,5.68986]
[1776767361685,70.95,76530.5843,0.0,-0.03209,1e-05,5.6887]
[1776767366690,70.95,76531.7557,0.0,-0.03207,1e-05,5.68648]
[1776767371694,70.95,76541.01,0.0,-0.03194,1e-05,5.66763]
[1776767376699,70.95,76547.5257,0.0,-0.03186,1e-05,5.65601]
[1776767381704,70.95,76544.7943,0.0,-0.0319,1e-05,5.66109]
[1776767386709,70.95,76540.4714,0.0,-0.03195,1e-05,5.66892]
[1776767391714,70.95,76539.8386,0.0,-0.03196,1e-05,5.6701]
[1776767396719,70.95,76540.1743,0.0,-0.03196,1e-05,5.66952]
[1776767401724,70.95,76539.8943,0.0,-0.03196,1e-05,5.67006]
[1776767406729,70.95,76536.0971,0.0,-0.03201,1e-05,5.67694]
[1776767411734,70.95,76535.0571,0.0,-0.03202,1e-05,5.67878]
[1776767416739,70.95,76537.3771,0.0,-0.03199,1e-05,5.67458]
[1776767421744,70.95,76534.1786,0.0,-0.03203,1e-05,5.68031]
[1776767426749,70.95,76531.6486,0.0,-0.03207,1e-05,5.68481]
[1776767431754,70.95,76521.5714,0.0,-0.03218,1e-05,5.70066]
[1776767436758,70.95,76519.01,0.0,-0.03222,1e-05,5.70504]
[1776767442764,70.95,76518.6971,0.0,-0.03222,1e-05,5.70529]
[1776767448647,70.95,76526.2529,0.0,-0.03212,1e-05,5.69144]
[1776767453682,70.95,76529.8729,0.0,-0.03207,1e-05,5.68481]
[1776767458725,70.95,76542.0314,0.0,-0.03192,1e-05,5.66303]
[1776767463761,70.95,76554.4786,0.0,-0.03176,1e-05,5.64095]
[1776767468796,70.95,76551.3329,0.0,-0.0318,1e-05,5.64685]
[1776767473811,70.95,76554.6929,0.0,-0.03176,1e-05,5.64109]
[1776767478816,70.95,76552.0643,0.0,-0.0318,1e-05,5.64604]
[1776767483821,70.95,76544.2586,0.0,-0.0319,1e-05,5.66022]
[1776767488825,70.95,76542.8714,0.0,-0.03191,1e-05,5.66279]
[1776767493830,70.95,76548.5514,0.0,-0.03183,1e-05,5.65059]
[1776767498835,70.95,76543.1643,0.0,-0.0319,1e-05,5.66043]
[1776767503840,70.95,76544.5314,0.0,-0.03189,1e-05,5.6581]
[1776767508845,70.95,76544.4957,0.0,-0.03189,1e-05,5.6583]
[1776767513850,70.95,76549.0029,0.0,-0.03183,1e-05,5.65036]
[1776767518855,70.96,76555.5129,0.0,-0.03175,1e-05,5.63893]
[1776767523859,70.96,76555.1057,0.0,-0.03176,1e-05,5.63995]
[1776767529865,70.96,76555.5714,0.0,-0.03175,1e-05,5.63946]
[1776767534870,70.96,76556.7186,0.0,-0.03174,1e-05,5.6377]
[1776767539875,70.96,76558.2171,0.0,-0.03172,1e-05,5.63534]
[1776767544880,70.96,76557.9914,0.0,-0.03173,1e-05,5.63606]
[1776767549885,70.96,76558.5343,0.0,-0.03172,1e-05,5.63541]
[1776767554890,70.96,76561.1643,0.0,-0.03168,1e-05,5.62889]
[1776767559895,70.97,76550.6571,0.0,-0.03182,1e-05,5.64804]
[1776767564900,70.97,76557.4143,0.0,-0.03173,1e-05,5.63618]
[1776767569905,70.97,76560.1043,0.0,-0.0317,1e-05,5.6317]
[1776767574910,70.97,76553.26,0.0,-0.03179,1e-05,5.64426]
[1776767580916,70.97,76553.34,0.0,-0.03179,1e-05,5.64441]
[1776767585920,70.97,76554.9857,0.0,-0.03177,1e-05,5.64172]
[1776767590925,70.97,76555.9086,0.0,-0.03176,1e-05,5.64034]
[1776767595930,70.97,76544.0914,0.0,-0.03191,1e-05,5.66176]
[1776767600935,70.97,76548.39,0.0,-0.03186,1e-05,5.65414]
[1776767606767,70.97,76542.02,0.0,-0.03194,1e-05,5.66567]
[1776767611803,70.97,76541.15,0.0,-0.03194,1e-05,5.66512]
[1776767616838,70.97,76543.1929,0.0,-0.03192,1e-05,5.66153]
[1776767621873,70.97,76543.1443,0.0,-0.03192,1e-05,5.6617]
[1776767626909,70.97,76537.7757,0.0,-0.03199,1e-05,5.67137]
[1776767631944,70.97,76541.9843,0.0,-0.03193,1e-05,5.66387]
[1776767637972,70.98,76542.3171,0.0,-0.03193,1e-05,5.66337]
[1776767642977,70.98,76536.22,0.0,-0.03201,1e-05,5.67433]
[1776767647982,70.97,76534.2629,0.0,-0.03203,1e-05,5.67782]
[1776767652987,70.97,76536.2186,0.0,-0.03201,1e-05,5.67426]
[1776767657992,70.97,76537.14,0.0,-0.03199,1e-05,5.6726]
[1776767662997,70.98,76549.9657,0.0,-0.03183,1e-05,5.6497]
[1776767668002,70.98,76553.0171,0.0,-0.03179,1e-05,5.64444]
[1776767675009,70.98,76553.9314,0.0,-0.03177,1e-05,5.641]
[1776767680014,70.98,76552.1929,0.0,-0.0318,1e-05,5.64436]
[1776767685018,70.98,76551.4457,0.0,-0.03181,1e-05,5.64593]
[1776767690023,70.98,76550.6429,0.0,-0.03182,1e-05,5.64758]
[1776767695028,70.98,76549.7286,0.0,-0.03183,1e-05,5.64942]
[1776767700033,70.98,76548.75,0.0,-0.03185,1e-05,5.65136]
[1776767705038,70.98,76547.6043,0.0,-0.03186,1e-05,5.65357]
[1776767711044,70.98,76547.5886,0.0,-0.03186,1e-05,5.65378]
[1776767716049,70.98,76553.2914,0.0,-0.03179,1e-05,5.64377]
[1776767721054,70.98,76550.4471,0.0,-0.03183,1e-05,5.64909]
[1776767727060,70.99,76550.8443,0.0,-0.03183,1e-05,5.64861]
[1776767732065,70.99,76550.0,0.0,-0.03183,1e-05,5.64815]
[1776767737070,70.99,76552.86,0.0,-0.03179,1e-05,5.64324]
[1776767742075,70.99,76551.2771,0.0,-0.03181,1e-05,5.6463]
[1776767747080,70.99,76551.67,0.0,-0.03181,1e-05,5.64581]
[1776767752085,70.99,76551.4986,0.0,-0.03181,1e-05,5.64633]
[1776767757090,70.99,76555.1986,0.0,-0.03177,1e-05,5.63994]
[1776767762097,70.99,76553.8429,0.0,-0.03179,1e-05,5.64261]
[1776767768103,70.99,76555.2214,0.0,-0.03177,1e-05,5.64045]
[1776767773936,70.99,76555.4229,0.0,-0.03177,1e-05,5.64042]
[1776767778971,70.99,76556.4043,0.0,-0.03176,1e-05,5.63893]
[1776767784011,71.0,76560.8229,0.0,-0.03171,1e-05,5.63135]
[1776767789046,71.0,76560.4786,0.0,-0.03171,1e-05,5.6323]
[1776767794131,71.0,76561.1443,0.0,-0.0317,1e-05,5.6293]
[1776767799136,71.0,76560.5471,0.0,-0.03171,1e-05,5.63071]
[1776767804142,71.0,76560.1471,0.0,-0.03171,1e-05,5.63176]
[1776767809147,71.0,76556.5014,0.0,-0.03176,1e-05,5.63858]
[1776767810159,71.0,76556.5629,0.0,-0.03176,1e-05,5.63852]
[1776767810885,71.0,76556.5629,0.0,-0.03176,1e-05,5.63852]
[1776767813383,71.0,76555.3914,0.0,-0.03178,1e-05,5.64077]
[1776767819279,71.0,76559.6229,0.0,-0.03173,1e-05,5.63347]
[1776767824220,71.01,76560.5271,0.0,-0.03172,1e-05,5.63223]
[1776767825107,71.01,76560.5271,0.0,-0.03172,1e-05,5.63223]
[1776767827051,71.01,76560.9671,0.0,-0.03171,1e-05,5.63157]
[1776767831837,71.01,76562.2486,0.0,-0.0317,1e-05,5.62962]
[1776767831847,71.01,76562.2486,0.0,-0.0317,1e-05,5.62962]
[1776767837190,71.01,76571.0886,0.0,-0.03159,1e-05,5.61437]
[1776767838152,71.01,76571.0886,0.0,-0.03159,1e-05,5.61437]
[1776767839799,71.01,76564.3586,0.0,-0.03168,1e-05,5.62654]
[1776767844439,71.01,76563.0443,0.0,-0.0317,1e-05,5.62925]
[1776767850203,71.01,76568.3614,0.0,-0.03163,1e-05,5.62022]
[1776767855208,71.01,76567.6329,0.0,-0.03163,1e-05,5.61979]
[1776767863216,71.02,76568.2486,0.0,-0.03163,1e-05,5.61937]
[1776767869222,71.02,76568.7343,0.0,-0.03163,1e-05,5.61902]
[1776767874227,71.02,76567.6729,0.0,-0.03164,1e-05,5.62133]
[1776767879232,71.02,76564.7371,0.0,-0.03168,1e-05,5.62695]
[1776767885238,71.02,76565.3571,0.0,-0.03168,1e-05,5.62627]
[1776767891244,71.03,76565.5414,0.0,-0.03168,1e-05,5.62638]
[1776767896249,71.03,76567.98,0.0,-0.03165,1e-05,5.6224]
[1776767901254,71.03,76568.3386,0.0,-0.03165,1e-05,5.62216]
[1776767907260,71.03,76566.3314,0.0,-0.03168,1e-05,5.62618]
[1776767912265,71.03,76563.9957,0.0,-0.0317,1e-05,5.62854]
[1776767917270,71.03,76566.0543,0.0,-0.03167,1e-05,5.62521]
[1776767922275,71.03,76566.3414,0.0,-0.03167,1e-05,5.62506]
[1776767927280,71.04,76566.1771,0.0,-0.03168,1e-05,5.62572]
[1776767932285,71.04,76566.28,0.0,-0.03168,1e-05,5.6259]
[1776767934990,71.04,76565.5543,0.0,-0.03169,1e-05,5.62734]
[1776767938016,71.04,76551.6414,0.0,-0.03187,1e-05,5.65235]
[1776767943211,71.04,76551.6714,0.0,-0.03187,1e-05,5.65244]
[1776767944001,71.04,76558.4557,0.0,-0.03178,1e-05,5.64033]
[1776767944691,71.04,76558.4557,0.0,-0.03178,1e-05,5.64038]
[1776767950173,71.04,76556.5643,0.0,-0.03181,1e-05,5.64399]
[1776767956309,71.04,76557.7671,0.0,-0.03179,1e-05,5.64213]
[1776767961314,71.04,76557.5757,0.0,-0.0318,1e-05,5.6427]
[1776767967291,71.04,76560.9729,0.0,-0.03176,1e-05,5.6369]
[1776767972326,71.04,76565.3186,0.0,-0.03169,1e-05,5.62729]
[1776767976139,71.04,76565.19,0.0,-0.0317,1e-05,5.62774]
[1776767976361,71.05,76565.19,0.0,-0.0317,1e-05,5.6278]
[1776767976777,71.05,76565.19,0.0,-0.0317,1e-05,5.6278]
[1776767977918,71.05,76564.4043,0.0,-0.03171,1e-05,5.62927]
[1776767983339,71.05,76559.5014,0.0,-0.03177,1e-05,5.63835]
[1776767988344,71.05,76558.8171,0.0,-0.03178,1e-05,5.63982]
[1776767993349,71.05,76558.1071,0.0,-0.03179,1e-05,5.64171]
[1776767998355,71.05,76560.3186,0.0,-0.03177,1e-05,5.63882]
[1776767998358,71.05,76560.3186,0.0,-0.03177,1e-05,5.63882]
[1776768004361,71.05,76552.9229,0.0,-0.03187,1e-05,5.6523]
[1776768009366,71.06,76551.8843,0.0,-0.03188,1e-05,5.65427]
[1776768010940,71.06,76547.3629,0.0,-0.03194,1e-05,5.66239]
[1776768016373,71.06,76541.2829,0.0,-0.03202,1e-05,5.67329]
[1776768021378,71.06,76539.96,0.0,-0.03203,1e-05,5.6756]
[1776768026383,71.05,76537.8471,0.0,-0.03206,1e-05,5.67931]
[1776768031388,71.05,76546.9243,0.0,-0.03193,1e-05,5.6608]
[1776768036393,71.05,76543.8771,0.0,-0.03197,1e-05,5.66631]
[1776768041398,71.05,76543.9871,0.0,-0.03197,1e-05,5.66612]
[1776768046402,71.05,76540.7157,0.0,-0.03201,1e-05,5.67198]
[1776768051407,71.05,76541.14,0.0,-0.03201,1e-05,5.67117]
[1776768056412,71.05,76540.3229,0.0,-0.03202,1e-05,5.6726]
[1776768061417,71.05,76537.9771,0.0,-0.03205,1e-05,5.67674]
[1776768066422,71.05,76531.4957,0.0,-0.03213,1e-05,5.68823]
[1776768071427,71.05,76524.4229,0.0,-0.03222,1e-05,5.70076]
[1776768076432,71.05,76525.1557,0.0,-0.03221,1e-05,5.69914]
[1776768081437,71.05,76525.3514,0.0,-0.0322,1e-05,5.69852]
[1776768086442,71.05,76526.8257,0.0,-0.03218,1e-05,5.69559]
[1776768091447,71.05,76527.3143,0.0,-0.03216,1e-05,5.6923]
[1776768097453,71.05,76526.2071,0.0,-0.03217,1e-05,5.69403]
[1776768102458,71.05,76526.0014,0.0,-0.03218,1e-05,5.69417]
[1776768107463,71.05,76525.7,0.0,-0.03218,1e-05,5.69448]
[1776768113307,71.04,76521.6229,0.0,-0.03221,1e-05,5.69923]
[1776768114387,71.04,76521.6229,0.0,-0.03221,1e-05,5.69923]
[1776768115181,71.03,76521.9914,0.0,-0.0322,1e-05,5.69804]
[1776768116955,71.03,76522.3314,0.0,-0.03219,1e-05,5.69645]
[1776768117917,71.03,76522.3314,0.0,-0.03219,1e-05,5.69594]
[1776768121122,71.02,76519.8329,0.0,-0.03221,1e-05,5.69888]
[1776768126398,71.02,76521.6371,0.0,-0.03218,1e-05,5.69448]
[1776768131433,71.01,76517.2329,0.0,-0.03223,1e-05,5.70109]
[1776768135801,71.0,76515.5243,0.0,-0.03223,1e-05,5.70205]
[1776768141499,70.99,76506.4657,0.0,-0.03233,1e-05,5.71508]
[1776768146503,70.99,76504.3071,0.0,-0.03235,1e-05,5.71786]
[1776768151508,70.98,76497.9329,0.0,-0.03241,1e-05,5.72513]
[1776768156513,70.97,76492.23,0.0,-0.03246,1e-05,5.73199]
[1776768161518,70.96,76494.3757,0.0,-0.03242,1e-05,5.72672]
[1776768166522,70.96,76492.6557,0.0,-0.03244,1e-05,5.72934]
[1776768171527,70.96,76497.12,0.0,-0.03238,1e-05,5.7208]
[1776768176532,70.96,76507.5786,0.0,-0.03224,1e-05,5.70155]
[1776768180896,70.96,76509.4729,0.0,-0.03221,1e-05,5.69795]
[1776768181015,70.96,76509.4729,0.0,-0.03221,1e-05,5.69795]
[1776768181491,70.96,76509.4729,0.0,-0.03221,1e-05,5.69795]
[1776768182538,70.96,76536.4486,0.0,-0.03187,1e-05,5.64937]
[1776768184540,70.96,76563.21,0.0,-0.03153,1e-05,5.60168]
[1776768189544,70.96,76564.44,0.0,-0.03152,1e-05,5.60008]
[1776768194558,70.96,76565.8814,0.0,-0.0315,1e-05,5.59812]
[1776768199563,70.96,76566.59,0.0,-0.0315,1e-05,5.59748]
[1776768204568,70.97,76566.8543,0.0,-0.0315,1e-05,5.59764]
[1776768209573,70.97,76565.8714,0.0,-0.03152,1e-05,5.59999]
[1776768214578,70.97,76563.98,0.0,-0.03153,1e-05,5.6018]
[1776768219583,70.97,76562.1529,0.0,-0.03156,1e-05,5.60563]
[1776768225589,70.98,76562.7343,0.0,-0.03156,1e-05,5.60525]
[1776768230594,70.98,76562.0929,0.0,-0.03157,1e-05,5.60694]
[1776768235598,70.98,76567.8386,0.0,-0.0315,1e-05,5.5973]
[1776768241604,70.98,76568.5857,0.0,-0.0315,1e-05,5.59672]
[1776768247610,70.99,76567.3314,0.0,-0.03152,1e-05,5.59968]
[1776768252615,70.99,76566.09,0.0,-0.03154,1e-05,5.60247]
[1776768259000,70.99,76564.8343,0.0,-0.03155,1e-05,5.60515]
[1776768265628,70.99,76562.3829,0.0,-0.03159,1e-05,5.61048]
[1776768266084,70.99,76562.3829,0.0,-0.03159,1e-05,5.61048]
[1776768269150,70.99,76564.6543,0.0,-0.03157,1e-05,5.60673]
[1776768271634,71.0,76597.8443,0.0,-0.03114,1e-05,5.54604]
[1776768271749,71.0,76597.8443,0.0,-0.03114,1e-05,5.54604]
[1776768272635,71.0,76601.8814,0.0,-0.03109,1e-05,5.53871]
[1776768272930,71.0,76601.8814,0.0,-0.03109,1e-05,5.53871]
[1776768273304,71.0,76601.8814,0.0,-0.03109,1e-05,5.53871]
[1776768274787,70.99,76601.8814,0.0,-0.03109,1e-05,5.53847]
[1776768275459,71.0,76601.8814,0.0,-0.03109,1e-05,5.53874]
[1776768280494,71.0,76605.3257,0.0,-0.03105,1e-05,5.53388]
[1776768285529,71.0,76601.6671,0.0,-0.03111,1e-05,5.54143]
[1776768290564,71.01,76587.3957,0.0,-0.03129,1e-05,5.56765]
[1776768290657,71.01,76587.3957,0.0,-0.03129,1e-05,5.56765]
[1776768296607,71.0,76580.6157,0.0,-0.03137,1e-05,5.57874]
[1776768299628,71.0,76598.1229,0.0,-0.03115,1e-05,5.54734]
[1776768304663,71.0,76587.4171,0.0,-0.03128,1e-05,5.56564]
[1776768309674,71.0,76577.1914,0.0,-0.0314,1e-05,5.583]
[1776768314680,70.99,76573.4171,0.0,-0.03144,1e-05,5.58884]
[1776768319685,70.99,76572.9829,0.0,-0.03144,1e-05,5.5887]
[1776768327692,70.99,76576.4843,0.0,-0.03139,1e-05,5.58114]
[1776768332697,70.98,76584.56,0.0,-0.03127,1e-05,5.56387]
[1776768337702,70.98,76606.7857,0.0,-0.03099,1e-05,5.524]
[1776768342707,70.98,76605.7557,0.0,-0.031,1e-05,5.52553]
[1776768347712,70.98,76615.0286,0.0,-0.03088,1e-05,5.50891]
[1776768352717,70.98,76625.6729,0.0,-0.03075,1e-05,5.49001]
[1776768353382,70.98,76625.6729,0.0,-0.03075,1e-05,5.49001]
[1776768354566,70.98,76632.9343,0.0,-0.03066,1e-05,5.47727]
[1776768359726,70.98,76625.3157,0.0,-0.03076,1e-05,5.49069]
[1776768359976,70.98,76625.3157,0.0,-0.03076,1e-05,5.49069]
[1776768361835,70.98,76622.4029,0.0,-0.03079,1e-05,5.49577]
[1776768367734,70.98,76614.2314,0.0,-0.03089,1e-05,5.50997]
[1776768372738,70.98,76624.8186,0.0,-0.03076,1e-05,5.4912]
[1776768377796,70.98,76625.3771,0.0,-0.03075,1e-05,5.49015]
[1776768379485,70.98,76624.9714,0.0,-0.03076,1e-05,5.49085]
[1776768382076,70.98,76637.9743,0.0,-0.0306,1e-05,5.46805]
[1776768382474,70.98,76637.9743,0.0,-0.0306,1e-05,5.46805]
[1776768388239,70.98,76637.9371,0.0,-0.0306,1e-05,5.46828]
[1776768392353,70.98,76628.4471,0.0,-0.0307,1e-05,5.48282]
[1776768395175,70.98,76634.58,0.0,-0.03063,1e-05,5.47209]
[1776768400820,70.98,76642.7014,0.0,-0.03053,1e-05,5.45801]
[1776768405825,70.98,76657.2343,0.0,-0.03035,1e-05,5.43295]
[1776768410830,70.98,76662.45,0.0,-0.03029,1e-05,5.42431]
[1776768415835,70.98,76659.0614,0.0,-0.03034,1e-05,5.4307]
[1776768418838,70.98,76629.8671,0.0,-0.0307,1e-05,5.48187]
[1776768422842,70.98,76657.4914,0.0,-0.03036,1e-05,5.43369]
[1776768427847,70.99,76672.8057,0.0,-0.03017,1e-05,5.40756]
[1776768430850,70.99,76691.3543,0.0,-0.02995,1e-05,5.37583]
[1776768435863,70.99,76692.3543,0.0,-0.02995,1e-05,5.37483]
[1776768441258,71.0,76706.47,0.0,-0.02978,1e-05,5.35169]
[1776768446687,71.0,76699.6771,0.0,-0.02987,1e-05,5.3647]
[1776768451871,71.0,76684.5571,0.0,-0.03006,1e-05,5.3915]
[1776768457763,71.01,76650.4843,0.0,-0.03047,1e-05,5.44937]
[1776768462800,71.01,76648.9029,0.0,-0.03049,1e-05,5.4524]
[1776768467835,71.01,76649.6186,0.0,-0.03048,1e-05,5.45142]
[1776768472870,71.01,76651.6043,0.0,-0.03046,1e-05,5.44853]
[1776768475891,71.01,76706.3971,0.0,-0.0298,1e-05,5.35405]
[1776768480907,71.02,76704.0029,0.0,-0.02984,1e-05,5.35927]
[1776768485912,71.02,76695.8914,0.0,-0.02994,1e-05,5.37421]
[1776768490917,71.02,76698.48,0.0,-0.02992,1e-05,5.37064]
[1776768495922,71.03,76697.0986,0.0,-0.02994,1e-05,5.37398]
[1776768500927,71.03,76700.5829,0.0,-0.0299,1e-05,5.36889]
[1776768505932,71.03,76708.5071,0.0,-0.02982,1e-05,5.35622]
[1776768510949,71.04,76732.8914,0.0,-0.02953,1e-05,5.31544]
[1776768515954,71.04,76731.3871,0.0,-0.02955,1e-05,5.31735]
[1776768520959,71.05,76736.3471,0.0,-0.0295,1e-05,5.31026]
[1776768525964,71.06,76743.7429,0.0,-0.02942,1e-05,5.29912]
[1776768530969,71.06,76740.6071,0.0,-0.02947,1e-05,5.306]
[1776768535974,71.07,76746.8186,0.0,-0.0294,1e-05,5.29686]
[1776768540979,71.07,76742.3586,0.0,-0.02947,1e-05,5.30598]
[1776768545984,71.08,76745.47,0.0,-0.02944,1e-05,5.30214]
[1776768550989,71.08,76731.9614,0.0,-0.02961,1e-05,5.32666]
[1776768555994,71.09,76718.4843,0.0,-0.02978,1e-05,5.35097]
[1776768560999,71.09,76703.0886,0.0,-0.02997,1e-05,5.37846]
[1776768564001,71.09,76722.2586,0.0,-0.02974,1e-05,5.34595]
[1776768569007,71.1,76738.0486,0.0,-0.02956,1e-05,5.32012]
[1776768574012,71.11,76749.1871,0.0,-0.02943,1e-05,5.30041]
[1776768579017,71.11,76753.2329,0.0,-0.02939,1e-05,5.29505]
[1776768584022,71.12,76750.6386,0.0,-0.02943,1e-05,5.30102]
[1776768589027,71.12,76753.8814,0.0,-0.0294,1e-05,5.297]
[1776768594032,71.13,76754.8929,0.0,-0.0294,1e-05,5.29681]
[1776768599037,71.14,76752.8757,0.0,-0.02944,1e-05,5.30176]
[1776768604579,71.14,76754.0429,0.0,-0.02943,1e-05,5.30131]
[1776768604776,71.14,76754.0429,0.0,-0.02943,1e-05,5.30131]
[1776768605045,71.14,76797.7543,0.0,-0.02892,1e-05,5.2274]
[1776768608048,71.15,76815.3857,0.0,-0.02872,1e-05,5.199]
[1776768612775,71.16,76803.6086,0.0,-0.02887,1e-05,5.22062]
[1776768613654,71.16,76803.6086,0.0,-0.02888,1e-05,5.22107]
[1776768618922,71.17,76808.2914,0.0,-0.02884,1e-05,5.21584]
[1776768621824,71.17,76808.4857,0.0,-0.02884,1e-05,5.21639]
[1776768626981,71.18,76817.1829,0.0,-0.02876,1e-05,5.20441]
[1776768632016,71.19,76819.1143,0.0,-0.02874,1e-05,5.20138]
[1776768637051,71.2,76818.03,0.0,-0.02877,1e-05,5.20548]
[1776768642083,71.21,76818.7429,0.0,-0.02878,1e-05,5.20655]
[1776768647088,71.22,76817.1414,0.0,-0.02881,1e-05,5.21146]
[1776768652093,71.23,76813.4214,0.0,-0.02887,1e-05,5.21988]
[1776768657098,71.23,76819.1157,0.0,-0.02881,1e-05,5.21246]
[1776768662103,71.24,76817.1257,0.0,-0.02885,1e-05,5.21801]
[1776768663514,71.25,76817.1257,0.0,-0.02885,1e-05,5.21845]
[1776768664124,71.25,76829.7757,0.0,-0.02871,1e-05,5.19721]
[1776768666126,71.25,76857.6229,0.0,-0.02839,1e-05,5.15077]
[1776768671131,71.25,76860.0829,0.0,-0.02836,1e-05,5.14746]
[1776768676136,71.25,76863.67,0.0,-0.02833,1e-05,5.14228]
[1776768680140,71.25,76843.7871,0.0,-0.02856,1e-05,5.17603]
[1776768685145,71.26,76836.8086,0.0,-0.02864,1e-05,5.18813]
[1776768690153,71.26,76853.5443,0.0,-0.02845,1e-05,5.16053]
[1776768690645,71.26,76853.5443,0.0,-0.02845,1e-05,5.16053]
[1776768692155,71.26,76889.1614,0.0,-0.02804,1e-05,5.09955]
[1776768693559,71.26,76889.4986,0.0,-0.02804,1e-05,5.09923]
[1776768698163,71.27,76868.4771,0.0,-0.02828,1e-05,5.13526]
[1776768704168,71.27,76853.2071,0.0,-0.02846,1e-05,5.16169]
[1776768704900,71.27,76853.2071,0.0,-0.02846,1e-05,5.16169]
[1776768706251,71.27,76837.8257,0.0,-0.02864,1e-05,5.18767]
[1776768712176,71.27,76817.91,0.0,-0.02888,1e-05,5.22139]
[1776768714149,71.27,76817.0886,0.0,-0.02889,1e-05,5.2228]
[1776768715764,71.27,76811.3514,0.0,-0.02895,1e-05,5.2325]
[1776768716793,71.27,76810.8971,0.0,-0.02896,1e-05,5.23327]
[1776768722186,71.27,76788.6029,0.0,-0.02922,1e-05,5.27101]
[1776768723617,71.27,76785.6929,0.0,-0.02926,1e-05,5.27589]
[1776768724611,71.27,76785.6929,0.0,-0.02926,1e-05,5.27589]
[1776768725190,71.27,76805.5486,0.0,-0.02902,1e-05,5.24213]
[1776768727294,71.27,76791.9786,0.0,-0.02918,1e-05,5.26505]
[1776768728684,71.27,76789.1471,0.0,-0.02921,1e-05,5.26979]
[1776768734208,71.27,76785.9657,0.0,-0.02925,1e-05,5.27478]
[1776768735422,71.27,76793.7171,0.0,-0.02916,1e-05,5.26157]
[1776768736210,71.27,76796.6157,0.0,-0.02912,1e-05,5.25631]
[1776768741215,71.26,76785.7814,0.0,-0.02924,1e-05,5.273]
[1776768746220,71.25,76792.0471,0.0,-0.02915,1e-05,5.26058]
[1776768751226,71.25,76791.7914,0.0,-0.02913,1e-05,5.25722]
[1776768755230,71.24,76814.8829,0.0,-0.02885,1e-05,5.21685]
[1776768760235,71.23,76812.0443,0.0,-0.02888,1e-05,5.22024]
[1776768763239,71.23,76839.5,0.0,-0.02855,1e-05,5.17331]
[1776768769005,71.23,76847.2914,0.0,-0.02845,1e-05,5.15914]
[1776768774043,71.22,76849.8843,0.0,-0.02842,1e-05,5.15393]
[1776768779078,71.22,76847.9757,0.0,-0.02843,1e-05,5.15628]
[1776768784114,71.22,76839.89,0.0,-0.02852,1e-05,5.16888]
[1776768789152,71.21,76839.9814,0.0,-0.02851,1e-05,5.16775]
[1776768794187,71.21,76836.4243,0.0,-0.02855,1e-05,5.17267]
[1776768799222,71.21,76833.9014,0.0,-0.02857,1e-05,5.17586]
[1776768804257,71.2,76834.8157,0.0,-0.02855,1e-05,5.17331]
[1776768807502,71.2,76835.3443,0.0,-0.02854,1e-05,5.17182]
[1776768807510,71.2,76835.3443,0.0,-0.02854,1e-05,5.17182]
[1776768807513,71.2,76835.3443,0.0,-0.02854,1e-05,5.17182]
[1776768807702,71.2,76835.3443,0.0,-0.02854,1e-05,5.17182]
[1776768808285,71.2,76835.3443,0.0,-0.02854,1e-05,5.17192]
[1776768813294,71.2,76844.77,0.0,-0.02843,1e-05,5.15463]
[1776768818299,71.2,76843.6214,0.0,-0.02845,1e-05,5.15723]
[1776768823304,71.21,76842.5371,0.0,-0.02846,1e-05,5.15972]
[1776768823308,71.21,76842.5371,0.0,-0.02846,1e-05,5.15972]
[1776768824305,71.21,76844.5757,0.0,-0.02844,1e-05,5.1561]
[1776768829310,71.2,76852.8943,0.0,-0.02834,1e-05,5.14123]
[1776768834315,71.2,76853.9043,0.0,-0.02832,1e-05,5.13865]
[1776768839320,71.19,76847.4629,0.0,-0.02839,1e-05,5.14851]
[1776768844325,71.19,76838.2671,0.0,-0.02849,1e-05,5.16281]
[1776768849330,71.19,76846.6729,0.0,-0.02838,1e-05,5.14769]
[1776768854335,71.18,76836.3557,0.0,-0.02849,1e-05,5.16385]
[1776768859340,71.18,76837.7571,0.0,-0.02847,1e-05,5.16042]
[1776768864345,71.17,76836.01,0.0,-0.02848,1e-05,5.16226]
[1776768868349,71.17,76857.3614,0.0,-0.02823,1e-05,5.12578]
[1776768873354,71.17,76859.8386,0.0,-0.02819,1e-05,5.11889]
[1776768878363,71.17,76879.1914,0.0,-0.02796,1e-05,5.08614]
[1776768883368,71.16,76878.8329,0.0,-0.02796,1e-05,5.0863]
[1776768888373,71.16,76874.6571,0.0,-0.02801,1e-05,5.0928]
[1776768893378,71.16,76873.0057,0.0,-0.02802,1e-05,5.09498]
[1776768898383,71.16,76866.7471,0.0,-0.02809,1e-05,5.10487]
[1776768904389,71.15,76863.2057,0.0,-0.02813,1e-05,5.10999]
[1776768909395,71.15,76885.6686,0.0,-0.02787,1e-05,5.07225]
[1776768914400,71.15,76884.4543,0.0,-0.02788,1e-05,5.07402]
[1776768919405,71.15,76883.3786,0.0,-0.02789,1e-05,5.07549]
[1776768924410,71.15,76891.1171,0.0,-0.0278,1e-05,5.0624]
[1776768929415,71.15,76900.72,0.0,-0.02769,1e-05,5.04642]
[1776768934636,71.15,76887.1514,0.0,-0.02783,1e-05,5.06652]
[1776768941220,71.15,76872.7071,0.0,-0.02799,1e-05,5.08987]
[1776768946256,71.14,76863.6886,0.0,-0.02809,1e-05,5.10428]
[1776768951291,71.14,76845.46,0.0,-0.0283,1e-05,5.13385]
[1776768956330,71.14,76841.5471,0.0,-0.02834,1e-05,5.1395]
[1776768961365,71.13,76837.6686,0.0,-0.02837,1e-05,5.14505]
[1776768966400,71.13,76830.1629,0.0,-0.02845,1e-05,5.15661]
[1776768971439,71.12,76825.86,0.0,-0.0285,1e-05,5.16278]
[1776768974952,71.12,76823.0386,0.0,-0.02852,1e-05,5.16684]
[1776768975467,71.12,76823.0386,0.0,-0.02853,1e-05,5.16698]
[1776768980480,71.13,76830.5871,0.0,-0.02844,1e-05,5.15512]
[1776768985485,71.13,76821.8971,0.0,-0.02855,1e-05,5.17035]
[1776768985891,71.13,76821.8971,0.0,-0.02855,1e-05,5.17035]
[1776768991126,71.13,76818.8557,0.0,-0.02859,1e-05,5.17603]
[1776768992415,71.13,76818.2,0.0,-0.02859,1e-05,5.17516]
[1776768997497,71.13,76820.0471,0.0,-0.02857,1e-05,5.17274]
[1776768997501,71.13,76820.0471,0.0,-0.02857,1e-05,5.17274]
[1776768998498,71.13,76820.0829,0.0,-0.02857,1e-05,5.17245]
[1776769003503,71.13,76819.1257,0.0,-0.02857,1e-05,5.17289]
[1776769008508,71.12,76812.7129,0.0,-0.02864,1e-05,5.18245]
[1776769012916,71.12,76811.7943,0.0,-0.02864,1e-05,5.183]
[1776769018518,71.11,76807.1843,0.0,-0.02868,1e-05,5.18919]
[1776769023523,71.11,76796.8214,0.0,-0.0288,1e-05,5.20531]
[1776769028528,71.1,76802.9886,0.0,-0.02871,1e-05,5.19356]
[1776769033533,71.1,76802.5386,0.0,-0.02871,1e-05,5.19301]
[1776769039539,71.09,76802.6471,0.0,-0.0287,1e-05,5.19121]
[1776769044546,71.09,76798.6486,0.0,-0.02874,1e-05,5.19661]
[1776769049551,71.08,76800.9543,0.0,-0.0287,1e-05,5.19139]
[1776769054522,71.08,76801.02,0.0,-0.02868,1e-05,5.18816]
[1776769059561,71.07,76800.82,0.0,-0.02867,1e-05,5.18697]
[1776769064566,71.06,76783.75,0.0,-0.02887,1e-05,5.21444]
[1776769069571,71.06,76778.4886,0.0,-0.02892,1e-05,5.2218]
[1776769074576,71.05,76765.5471,0.0,-0.02906,1e-05,5.24209]
[1776769079581,71.05,76776.5557,0.0,-0.02892,1e-05,5.22176]
[1776769084586,71.04,76782.6571,0.0,-0.02884,1e-05,5.21002]
[1776769089591,71.03,76788.27,0.0,-0.02876,1e-05,5.19914]
[1776769095311,71.03,76787.5086,0.0,-0.02876,1e-05,5.19881]
[1776769100346,71.02,76777.3843,0.0,-0.02887,1e-05,5.21448]
[1776769105381,71.02,76780.8757,0.0,-0.02882,1e-05,5.20714]
[1776769110416,71.01,76783.0057,0.0,-0.02878,1e-05,5.20216]
[1776769115451,71.01,76786.4371,0.0,-0.02872,1e-05,5.19296]
[1776769120486,71.0,76784.9986,0.0,-0.02873,1e-05,5.19407]
[1776769122909,71.0,76785.1157,0.0,-0.02873,1e-05,5.19336]
[1776769126425,71.0,76787.24,0.0,-0.0287,1e-05,5.18902]
[1776769126529,71.0,76787.24,0.0,-0.0287,1e-05,5.18877]
[1776769131110,71.0,76785.4871,0.0,-0.02872,1e-05,5.19209]
[1776769136599,71.0,76783.3671,0.0,-0.02875,1e-05,5.19618]
[1776769136907,71.0,76783.3671,0.0,-0.02875,1e-05,5.19618]
[1776769137314,71.0,76783.3671,0.0,-0.02875,1e-05,5.19618]
[1776769142641,71.0,76783.1,0.0,-0.02875,1e-05,5.19711]
[1776769142650,71.0,76783.1,0.0,-0.02875,1e-05,5.19711]
[1776769142651,71.0,76783.1,0.0,-0.02875,1e-05,5.19711]
[1776769145204,71.0,76782.35,0.0,-0.02876,1e-05,5.19853]
[1776769150655,71.0,76781.79,0.0,-0.02877,1e-05,5.19994]
[1776769155660,71.0,76774.09,0.0,-0.02886,1e-05,5.21328]
[1776769160665,71.01,76773.99,0.0,-0.02887,1e-05,5.21371]
[1776769165670,71.01,76771.4657,0.0,-0.0289,1e-05,5.21823]
[1776769168104,71.01,76771.7071,0.0,-0.0289,1e-05,5.21792]
[1776769168105,71.01,76771.7071,0.0,-0.0289,1e-05,5.21792]
[1776769173678,71.01,76771.5643,0.0,-0.02889,1e-05,5.21635]
[1776769178687,71.01,76770.77,0.0,-0.0289,1e-05,5.21793]
[1776769184689,71.01,76772.9586,0.0,-0.02888,1e-05,5.2145]
[1776769189698,71.01,76771.1871,0.0,-0.0289,1e-05,5.21775]
[1776769195700,71.01,76768.1371,0.0,-0.02894,1e-05,5.22316]
[1776769200705,71.01,76767.6914,0.0,-0.02894,1e-05,5.22408]
[1776769205710,71.01,76777.4629,0.0,-0.02883,1e-05,5.20784]
[1776769210715,71.01,76768.5657,0.0,-0.02894,1e-05,5.22316]
[1776769211131,71.01,76768.5657,0.0,-0.02894,1e-05,5.22316]
[1776769216400,71.02,76766.9143,0.0,-0.02896,1e-05,5.22612]
[1776769217561,71.02,76766.9143,0.0,-0.02896,1e-05,5.22615]
[1776769217722,71.02,76763.5814,0.0,-0.029,1e-05,5.23182]
[1776769217944,71.02,76763.5814,0.0,-0.029,1e-05,5.23182]
[1776769218723,71.01,76730.0671,0.0,-0.02939,1e-05,5.28887]
[1776769219132,71.01,76730.0671,0.0,-0.02939,1e-05,5.28887]
[1776769220390,71.01,76725.9843,0.0,-0.02944,1e-05,5.29577]
[1776769220917,71.01,76725.9843,0.0,-0.02944,1e-05,5.29569]
[1776769226732,71.01,76730.4143,0.0,-0.02938,1e-05,5.28765]
[1776769231737,71.01,76728.1714,0.0,-0.0294,1e-05,5.28897]
[1776769236742,71.01,76724.5871,0.0,-0.02944,1e-05,5.29471]
[1776769237199,71.01,76724.5871,0.0,-0.02944,1e-05,5.29471]
[1776769237743,71.01,76724.23,0.0,-0.02944,1e-05,5.29564]
[1776769242748,71.02,76729.1929,0.0,-0.0294,1e-05,5.28872]
[1776769247753,71.02,76729.3771,0.0,-0.0294,1e-05,5.29004]
[1776769252758,71.03,76726.8014,0.0,-0.02945,1e-05,5.29601]
[1776769257764,71.04,76741.5757,0.0,-0.02928,1e-05,5.27239]
[1776769262768,71.04,76741.7014,0.0,-0.02929,1e-05,5.27398]
[1776769262775,71.04,76741.7014,0.0,-0.02929,1e-05,5.27398]
[1776769267333,71.05,76737.7757,0.0,-0.02935,1e-05,5.28202]
[1776769273568,71.06,76726.01,0.0,-0.0295,1e-05,5.30431]
[1776769278603,71.06,76722.72,0.0,-0.02955,1e-05,5.31131]
[1776769283638,71.07,76708.6386,0.0,-0.02973,1e-05,5.33671]
[1776769288673,71.07,76713.68,0.0,-0.02967,1e-05,5.3293]
[1776769293709,71.08,76709.0029,0.0,-0.02973,1e-05,5.33644]
[1776769298744,71.08,76697.44,0.0,-0.02987,1e-05,5.3574]
[1776769303821,71.08,76707.9014,0.0,-0.02976,1e-05,5.34054]
[1776769309823,71.09,76712.8386,0.0,-0.02971,1e-05,5.3335]
[1776769314828,71.09,76711.6129,0.0,-0.02973,1e-05,5.33681]
[1776769319838,71.1,76706.4186,0.0,-0.0298,1e-05,5.34686]
[1776769324843,71.1,76706.9157,0.0,-0.0298,1e-05,5.3471]
[1776769329848,71.11,76731.7029,0.0,-0.02951,1e-05,5.30574]
[1776769334853,71.11,76731.5843,0.0,-0.02952,1e-05,5.30739]
[1776769339858,71.12,76739.6886,0.0,-0.02944,1e-05,5.295]
[1776769344863,71.13,76740.8614,0.0,-0.02943,1e-05,5.29447]
[1776769349868,71.13,76745.6986,0.0,-0.02938,1e-05,5.2877]
[1776769354873,71.14,76743.0786,0.0,-0.02941,1e-05,5.29164]
[1776769359878,71.14,76744.3871,0.0,-0.02941,1e-05,5.29096]
[1776769364883,71.15,76735.2943,0.0,-0.02953,1e-05,5.30795]
[1776769369888,71.15,76713.2171,0.0,-0.0298,1e-05,5.34709]
[1776769371890,71.16,76695.2257,0.0,-0.03002,1e-05,5.37849]
[1776769376895,71.16,76693.2171,0.0,-0.03005,1e-05,5.38274]
[1776769381900,71.16,76709.8514,0.0,-0.02986,1e-05,5.35495]
[1776769386905,71.17,76708.9943,0.0,-0.02987,1e-05,5.35742]
[1776769391911,71.17,76706.9357,0.0,-0.0299,1e-05,5.36192]
[1776769396916,71.17,76703.3871,0.0,-0.02995,1e-05,5.36894]
[1776769401921,71.18,76709.1229,0.0,-0.02989,1e-05,5.36001]
[1776769406926,71.18,76689.8614,0.0,-0.03013,1e-05,5.39413]
[1776769411931,71.18,76691.9029,0.0,-0.0301,1e-05,5.38915]
[1776769416936,71.19,76689.6543,0.0,-0.03013,1e-05,5.39373]
[1776769421941,71.19,76681.3529,0.0,-0.03023,1e-05,5.40873]
[1776769426946,71.19,76691.2814,0.0,-0.03012,1e-05,5.39218]
[1776769432687,71.19,76700.8614,0.0,-0.03001,1e-05,5.37657]
[1776769437722,71.2,76701.81,0.0,-0.03,1e-05,5.37574]
[1776769442757,71.2,76686.8843,0.0,-0.03019,1e-05,5.40225]
[1776769447966,71.2,76684.8671,0.0,-0.03022,1e-05,5.4063]
[1776769453835,71.2,76679.8014,0.0,-0.03028,1e-05,5.41569]
[1776769458869,71.21,76673.4129,0.0,-0.03036,1e-05,5.42716]
[1776769463911,71.21,76673.8186,0.0,-0.03036,1e-05,5.42682]
[1776769468946,71.21,76674.4214,0.0,-0.03035,1e-05,5.42617]
[1776769473981,71.21,76685.7343,0.0,-0.03021,1e-05,5.40494]
[1776769476628,71.21,76687.6571,0.0,-0.03019,1e-05,5.40184]
[1776769482011,71.21,76698.3886,0.0,-0.03006,1e-05,5.38406]
[1776769487016,71.22,76706.2029,0.0,-0.02997,1e-05,5.37136]
[1776769492022,71.22,76712.2357,0.0,-0.02991,1e-05,5.36186]
[1776769497032,71.22,76703.4543,0.0,-0.03002,1e-05,5.37781]
[1776769502037,71.23,76703.0371,0.0,-0.03003,1e-05,5.37931]
[1776769507042,71.23,76704.1943,0.0,-0.03002,1e-05,5.37808]
[1776769512047,71.23,76704.04,0.0,-0.03003,1e-05,5.37912]
[1776769517051,71.24,76703.8443,0.0,-0.03003,1e-05,5.38021]
[1776769522056,71.24,76703.1843,0.0,-0.03005,1e-05,5.3821]
[1776769527061,71.24,76701.3157,0.0,-0.03007,1e-05,5.38603]
[1776769532066,71.25,76703.1757,0.0,-0.03005,1e-05,5.3814]
[1776769537072,71.25,76700.7671,0.0,-0.03008,1e-05,5.38628]
[1776769538079,71.25,76700.7671,0.0,-0.03008,1e-05,5.38628]
[1776769539437,71.25,76694.3143,0.0,-0.03016,1e-05,5.3977]
[1776769545087,71.25,76680.4943,0.0,-0.03033,1e-05,5.42223]
[1776769550092,71.25,76677.9629,0.0,-0.03037,1e-05,5.42698]
[1776769555097,71.25,76683.6971,0.0,-0.0303,1e-05,5.4174]
[1776769560102,71.26,76686.2814,0.0,-0.03027,1e-05,5.41337]
[1776769566108,71.26,76689.1543,0.0,-0.03024,1e-05,5.40898]
[1776769571113,71.26,76687.5514,0.0,-0.03026,1e-05,5.41226]
[1776769576118,71.26,76701.9371,0.0,-0.03009,1e-05,5.38788]
[1776769581123,71.26,76700.3986,0.0,-0.03011,1e-05,5.39122]
[1776769586128,71.27,76691.68,0.0,-0.03022,1e-05,5.40684]
[1776769591133,71.27,76703.2314,0.0,-0.03008,1e-05,5.3854]
[1776769596138,71.27,76698.0929,0.0,-0.03014,1e-05,5.39493]
[1776769601143,71.27,76705.7,0.0,-0.03006,1e-05,5.38247]
[1776769606914,71.28,76714.9457,0.0,-0.02995,1e-05,5.36753]
[1776769611950,71.28,76716.5829,0.0,-0.02994,1e-05,5.36557]
[1776769616990,71.29,76715.8543,0.0,-0.02995,1e-05,5.36767]
[1776769622025,71.29,76725.73,0.0,-0.02984,1e-05,5.3516]
[1776769627060,71.29,76720.0714,0.0,-0.02991,1e-05,5.36222]
[1776769632094,71.3,76719.9314,0.0,-0.02992,1e-05,5.36333]
[1776769637130,71.3,76721.4629,0.0,-0.02991,1e-05,5.36157]
[1776769642165,71.3,76718.7414,0.0,-0.02995,1e-05,5.3671]
[1776769647190,71.31,76724.5514,0.0,-0.02988,1e-05,5.358]
[1776769652195,71.31,76723.6414,0.0,-0.02989,1e-05,5.35836]
[1776769657199,71.31,76707.5886,0.0,-0.03009,1e-05,5.38681]
[1776769662204,71.32,76719.0486,0.0,-0.02995,1e-05,5.36774]
[1776769667209,71.32,76722.57,0.0,-0.02992,1e-05,5.36255]
[1776769672214,71.32,76714.9971,0.0,-0.03001,1e-05,5.3764]
[1776769677219,71.32,76719.34,0.0,-0.02997,1e-05,5.36972]
[1776769682225,71.33,76717.9514,0.0,-0.02999,1e-05,5.3729]
[1776769687230,71.33,76716.1829,0.0,-0.03001,1e-05,5.37671]
[1776769692235,71.33,76717.6614,0.0,-0.03,1e-05,5.37492]
[1776769697240,71.34,76716.6386,0.0,-0.03002,1e-05,5.37743]
[1776769702245,71.34,76715.7629,0.0,-0.03003,1e-05,5.37966]
[1776769707249,71.34,76714.6243,0.0,-0.03005,1e-05,5.38233]
[1776769716258,71.35,76703.8086,0.0,-0.03018,1e-05,5.40008]
[1776769721263,71.35,76701.5014,0.0,-0.03021,1e-05,5.40458]
[1776769726268,71.35,76699.8971,0.0,-0.03024,1e-05,5.40783]
[1776769731273,71.35,76700.6614,0.0,-0.03023,1e-05,5.40698]
[1776769736278,71.35,76700.37,0.0,-0.03024,1e-05,5.40795]
[1776769741283,71.36,76699.5886,0.0,-0.03025,1e-05,5.40976]
[1776769746288,71.36,76697.4486,0.0,-0.03028,1e-05,5.4139]
[1776769751293,71.36,76688.8857,0.0,-0.03038,1e-05,5.4291]
[1776769757299,71.36,76689.4143,0.0,-0.03038,1e-05,5.42852]
[1776769762304,71.36,76690.3314,0.0,-0.03037,1e-05,5.42723]
[1776769767309,71.36,76689.0814,0.0,-0.03039,1e-05,5.42968]
[1776769769125,71.36,76688.9143,0.0,-0.03039,1e-05,5.43002]
[1776769769470,71.36,76688.9143,0.0,-0.03039,1e-05,5.43002]
[1776769769902,71.36,76688.9143,0.0,-0.03039,1e-05,5.43002]
[1776769770072,71.36,76688.9143,0.0,-0.03039,1e-05,5.43008]
[1776769771313,71.36,76650.58,0.0,-0.03084,1e-05,5.49387]
[1776769772653,71.36,76650.58,0.0,-0.03084,1e-05,5.49341]
[1776769773343,71.36,76625.5314,0.0,-0.03115,1e-05,5.53688]
[1776769773491,71.36,76625.5314,0.0,-0.03115,1e-05,5.53688]
[1776769774447,71.35,76625.2486,0.0,-0.03115,1e-05,5.53685]
[1776769775319,71.35,76642.6586,0.0,-0.03093,1e-05,5.50576]
[1776769776445,71.35,76642.6586,0.0,-0.03093,1e-05,5.50525]
[1776769777137,71.35,76642.6586,0.0,-0.03092,1e-05,5.50514]
[1776769782182,71.35,76649.2586,0.0,-0.03084,1e-05,5.49321]
[1776769786211,71.35,76627.2086,0.0,-0.03111,1e-05,5.5315]
[1776769791245,71.34,76615.2314,0.0,-0.03126,1e-05,5.55184]
[1776769796281,71.34,76615.2314,0.0,-0.03125,1e-05,5.55149]
[1776769797288,71.34,76641.2914,0.0,-0.03093,1e-05,5.50555]
[1776769802325,71.34,76646.6971,0.0,-0.03086,1e-05,5.4958]
[1776769808354,71.34,76610.4929,0.0,-0.03131,1e-05,5.55907]
[1776769812337,71.34,76602.0786,0.0,-0.03141,1e-05,5.5734]
[1776769814368,71.33,76579.4086,0.0,-0.03169,1e-05,5.613]
[1776769814377,71.33,76579.4086,0.0,-0.03169,1e-05,5.613]
[1776769820374,71.33,76574.91,0.0,-0.03174,1e-05,5.61947]
[1776769825379,71.32,76580.1357,0.0,-0.03166,1e-05,5.60885]
[1776769825383,71.32,76580.1357,0.0,-0.03166,1e-05,5.60885]
[1776769831386,71.32,76572.1529,0.0,-0.03174,1e-05,5.61933]
[1776769836736,71.31,76571.3643,0.0,-0.03174,1e-05,5.61969]
[1776769836747,71.31,76571.3643,0.0,-0.03174,1e-05,5.61969]
[1776769842401,71.31,76579.1929,0.0,-0.03163,1e-05,5.60397]
[1776769847406,71.3,76576.9643,0.0,-0.03165,1e-05,5.60675]
[1776769852411,71.3,76576.4786,0.0,-0.03165,1e-05,5.6064]
[1776769856715,71.29,76537.6057,0.0,-0.03214,1e-05,5.67465]
[1776769858333,71.29,76537.6057,0.0,-0.03214,1e-05,5.67465]
[1776769863764,71.28,76527.5971,0.0,-0.03225,1e-05,5.68988]
[1776769865441,71.28,76527.5971,0.0,-0.03224,1e-05,5.6895]
[1776769866222,71.28,76527.5971,0.0,-0.03224,1e-05,5.6895]
[1776769866660,71.28,76527.5971,0.0,-0.03224,1e-05,5.68912]
[1776769866771,71.28,76527.5971,0.0,-0.03224,1e-05,5.68912]
[1776769867392,71.28,76527.5971,0.0,-0.03224,1e-05,5.68912]
[1776769867436,71.28,76530.7429,0.0,-0.0322,1e-05,5.68309]
[1776769868103,71.28,76530.7429,0.0,-0.0322,1e-05,5.68309]
[1776769869872,71.27,76517.9886,0.0,-0.03235,1e-05,5.7044]
[1776769870317,71.27,76517.9886,0.0,-0.03235,1e-05,5.7044]
[1776769870325,71.27,76517.9886,0.0,-0.03235,1e-05,5.7044]
[1776769870393,71.27,76517.9886,0.0,-0.03235,1e-05,5.70356]
[1776769872687,71.27,76503.3543,0.0,-0.03253,1e-05,5.7291]
[1776769875856,71.26,76482.62,0.0,-0.03278,1e-05,5.76472]
[1776769879602,71.25,76470.9871,0.0,-0.03293,1e-05,5.78426]
[1776769884766,71.24,76460.9886,0.0,-0.03304,1e-05,5.80007]
[1776769889965,71.23,76465.69,0.0,-0.03296,1e-05,5.78882]
[1776769893099,71.23,76465.69,0.0,-0.03294,1e-05,5.7858]
[1776769893111,71.23,76465.69,0.0,-0.03294,1e-05,5.7858]
[1776769893993,71.23,76495.4971,0.0,-0.03255,1e-05,5.73087]
[1776769894988,71.23,76495.4971,0.0,-0.03255,1e-05,5.73087]
[1776769896464,71.22,76495.4971,0.0,-0.03255,1e-05,5.73047]
[1776769899919,71.22,76504.7643,0.0,-0.03242,1e-05,5.71246]
[1776769900720,71.22,76498.1771,0.0,-0.0325,1e-05,5.72403]
[1776769901220,71.22,76498.1771,0.0,-0.0325,1e-05,5.72403]
[1776769901292,71.22,76498.1771,0.0,-0.0325,1e-05,5.72403]
[1776769901374,71.22,76498.1771,0.0,-0.0325,1e-05,5.72403]
[1776769901410,71.22,76498.1771,0.0,-0.0325,1e-05,5.72403]
[1776769901471,71.22,76498.1771,0.0,-0.0325,1e-05,5.72403]
[1776769902435,71.21,76498.1771,0.0,-0.03249,1e-05,5.72309]
[1776769902837,71.21,76498.1771,0.0,-0.03249,1e-05,5.72309]
[1776769905108,71.21,76373.7071,0.0,-0.03413,1e-05,5.94989]
[1776769909136,71.2,76403.5786,0.0,-0.03372,1e-05,5.89273]
[1776769914171,71.19,76400.0843,0.0,-0.03375,1e-05,5.89711]
[1776769916332,71.19,76403.9971,0.0,-0.03369,1e-05,5.88948]
[1776769922227,71.18,76409.2471,0.0,-0.03361,1e-05,5.87709]
[1776769927262,71.18,76411.2743,0.0,-0.03357,1e-05,5.87148]
[1776769932040,71.17,76416.7914,0.0,-0.03348,1e-05,5.85988]
[1776769937505,71.16,76408.9429,0.0,-0.03357,1e-05,5.87252]
[1776769943366,71.16,76407.9557,0.0,-0.03357,1e-05,5.87212]
[1776769948432,71.15,76397.9471,0.0,-0.03369,1e-05,5.88819]
[1776769951452,71.14,76369.76,0.0,-0.03405,1e-05,5.9368]
[1776769956487,71.13,76362.9229,0.0,-0.03412,1e-05,5.94707]
[1776769961522,71.12,76360.2129,0.0,-0.03414,1e-05,5.94968]
[1776769966556,71.11,76351.4986,0.0,-0.03424,1e-05,5.96325]
[1776769971569,71.1,76349.9971,0.0,-0.03424,1e-05,5.96348]
[1776769976574,71.09,76351.18,0.0,-0.03421,1e-05,5.9587]
[1776769981581,71.08,76354.6686,0.0,-0.03414,1e-05,5.94974]
[1776769986587,71.07,76356.1471,0.0,-0.03411,1e-05,5.94452]
[1776769988053,71.07,76360.4771,0.0,-0.03405,1e-05,5.93598]
[1776769991592,71.07,76382.4114,0.0,-0.03374,1e-05,5.89351]
[1776769995596,71.06,76399.8857,0.0,-0.03349,1e-05,5.85981]
[1776769999920,71.06,76400.9757,0.0,-0.03347,1e-05,5.85644]
[1776770005606,71.05,76404.8457,0.0,-0.0334,1e-05,5.84738]
[1776770005610,71.05,76404.8457,0.0,-0.0334,1e-05,5.84738]
[1776770011612,71.04,76399.9957,0.0,-0.03343,1e-05,5.8506]
[1776770016044,71.03,76393.0871,0.0,-0.03351,1e-05,5.86101]
[1776770021943,71.02,76393.8114,0.0,-0.03348,1e-05,5.85708]
[1776770027576,71.01,76380.07,0.0,-0.03365,1e-05,5.88096]
[1776770033061,71.0,76381.5543,0.0,-0.03362,1e-05,5.8759]
[1776770037049,71.0,76407.0086,0.0,-0.03327,1e-05,5.82738]
[1776770042084,70.99,76408.9786,0.0,-0.03323,1e-05,5.8224]
[1776770043364,70.99,76408.9786,0.0,-0.03323,1e-05,5.8224]
[1776770047467,70.99,76405.4157,0.0,-0.03327,1e-05,5.82783]
[1776770050144,70.98,76429.7657,0.0,-0.03294,1e-05,5.78222]
[1776770054124,70.98,76439.32,0.0,-0.03281,1e-05,5.76423]
[1776770059205,70.98,76437.4757,0.0,-0.03283,1e-05,5.76657]
[1776770060272,70.98,76437.4757,0.0,-0.03283,1e-05,5.76657]
[1776770066255,70.97,76436.7129,0.0,-0.03283,1e-05,5.76677]
[1776770071290,70.97,76437.2357,0.0,-0.03281,1e-05,5.76276]
[1776770076325,70.97,76443.2471,0.0,-0.03273,1e-05,5.75103]
[1776770081360,70.96,76441.8286,0.0,-0.03274,1e-05,5.75286]
[1776770086394,70.96,76436.6214,0.0,-0.0328,1e-05,5.76152]
[1776770091430,70.96,76440.6714,0.0,-0.03274,1e-05,5.75332]
[1776770093227,70.96,76444.9686,0.0,-0.03269,1e-05,5.74536]
[1776770096465,70.95,76415.3929,0.0,-0.03307,1e-05,5.79862]
[1776770101624,70.95,76416.9971,0.0,-0.03304,1e-05,5.79479]
[1776770107680,70.95,76422.35,0.0,-0.03296,1e-05,5.78379]
[1776770110563,70.94,76401.3214,0.0,-0.03323,1e-05,5.82145]
[1776770115597,70.94,76401.4,0.0,-0.03323,1e-05,5.82016]
[1776770119855,70.93,76387.9957,0.0,-0.03339,1e-05,5.84339]
[1776770120893,70.93,76387.9957,0.0,-0.03339,1e-05,5.8431]
[1776770123657,70.93,76367.0971,0.0,-0.03366,1e-05,5.88068]
[1776770128692,70.92,76357.9514,0.0,-0.03377,1e-05,5.89571]
[1776770133727,70.91,76360.7871,0.0,-0.03371,1e-05,5.88632]
[1776770136368,70.91,76360.9914,0.0,-0.0337,1e-05,5.88519]
[1776770141747,70.9,76357.7243,0.0,-0.03373,1e-05,5.88896]
[1776770146752,70.9,76361.3529,0.0,-0.03367,1e-05,5.88037]
[1776770151757,70.89,76369.0271,0.0,-0.03355,1e-05,5.8644]
[1776770156762,70.88,76385.0386,0.0,-0.03333,1e-05,5.8333]
[1776770162768,70.88,76389.0243,0.0,-0.03326,1e-05,5.8243]
[1776770164770,70.88,76406.8814,0.0,-0.03302,1e-05,5.79102]
[1776770169775,70.87,76411.5171,0.0,-0.03296,1e-05,5.78153]
[1776770174779,70.87,76409.7786,0.0,-0.03297,1e-05,5.78373]
[1776770179784,70.86,76414.9414,0.0,-0.0329,1e-05,5.77333]
[1776770180135,70.86,76414.9414,0.0,-0.0329,1e-05,5.77333]
[1776770185790,70.86,76414.6329,0.0,-0.03289,1e-05,5.77283]
[1776770191126,70.86,76423.9257,0.0,-0.03275,1e-05,5.75272]
[1776770196161,70.85,76421.3843,0.0,-0.03278,1e-05,5.75661]
[1776770201195,70.85,76427.3471,0.0,-0.0327,1e-05,5.74507]
[1776770206080,70.85,76434.97,0.0,-0.0326,1e-05,5.73073]
[1776770207139,70.85,76434.97,0.0,-0.0326,1e-05,5.73063]
[1776770208563,70.85,76434.97,0.0,-0.0326,1e-05,5.73052]
[1776770214287,70.85,76440.9543,0.0,-0.03251,1e-05,5.71897]
[1776770216314,70.85,76442.1429,0.0,-0.0325,1e-05,5.71673]
[1776770218061,70.85,76439.0986,0.0,-0.03253,1e-05,5.72209]
[1776770223416,70.84,76440.7529,0.0,-0.03251,1e-05,5.71865]
[1776770229400,70.84,76435.3143,0.0,-0.03258,1e-05,5.72789]
[1776770234435,70.84,76434.2871,0.0,-0.03259,1e-05,5.72925]
[1776770239469,70.84,76438.5043,0.0,-0.03253,1e-05,5.72113]
[1776770240176,70.84,76438.5043,0.0,-0.03253,1e-05,5.72113]
[1776770245512,70.84,76439.0529,0.0,-0.03252,1e-05,5.71962]
[1776770248552,70.84,76439.0586,0.0,-0.03252,1e-05,5.71944]
[1776770250234,70.83,76434.33,0.0,-0.03258,1e-05,5.72785]
[1776770255582,70.83,76435.5343,0.0,-0.03255,1e-05,5.7229]
[1776770260618,70.83,76442.2014,0.0,-0.03246,1e-05,5.7104]
[1776770262631,70.83,76462.8957,0.0,-0.03219,1e-05,5.67287]
[1776770267666,70.83,76464.5486,0.0,-0.03217,1e-05,5.66988]
[1776770272701,70.83,76480.1414,0.0,-0.03197,1e-05,5.64189]
[1776770272879,70.83,76480.1414,0.0,-0.03197,1e-05,5.64189]
[1776770278744,70.83,76485.1057,0.0,-0.03189,1e-05,5.63182]
[1776770283892,70.82,76490.4471,0.0,-0.03182,1e-05,5.62137]
[1776770289830,70.83,76487.8029,0.0,-0.03186,1e-05,5.62656]
[1776770294865,70.83,76489.9743,0.0,-0.03183,1e-05,5.62306]
[1776770299900,70.83,76486.3629,0.0,-0.03188,1e-05,5.62989]
[1776770304913,70.83,76496.3314,0.0,-0.03176,1e-05,5.6124]
[1776770307489,70.83,76497.6,0.0,-0.03174,1e-05,5.61034]
[1776770312921,70.83,76505.3414,0.0,-0.03163,1e-05,5.5935]
[1776770317926,70.83,76520.2657,0.0,-0.03143,1e-05,5.56607]
[1776770322931,70.82,76515.2914,0.0,-0.03149,1e-05,5.57423]
[1776770327936,70.82,76520.7429,0.0,-0.03141,1e-05,5.56374]
[1776770332941,70.82,76519.6943,0.0,-0.03142,1e-05,5.56493]
[1776770338169,70.81,76520.35,0.0,-0.03141,1e-05,5.56308]
[1776770343952,70.81,76514.95,0.0,-0.03147,1e-05,5.57189]
[1776770344086,70.81,76514.95,0.0,-0.03147,1e-05,5.57189]
[1776770345817,70.81,76514.8457,0.0,-0.03147,1e-05,5.57224]
[1776770346420,70.81,76514.8457,0.0,-0.03148,1e-05,5.57241]
[1776770351960,70.82,76514.4843,0.0,-0.03149,1e-05,5.57374]
[1776770357308,70.82,76515.5686,0.0,-0.03148,1e-05,5.57279]
[1776770361021,70.82,76516.4486,0.0,-0.03147,1e-05,5.57171]
[1776770362269,70.82,76516.4486,0.0,-0.03147,1e-05,5.57156]
[1776770362977,70.82,76516.4486,0.0,-0.03147,1e-05,5.57141]
[1776770363554,70.82,76516.4486,0.0,-0.03147,1e-05,5.57141]
[1776770365124,70.82,76516.7314,0.0,-0.03147,1e-05,5.57092]
[1776770369194,70.82,76525.31,0.0,-0.03135,1e-05,5.55513]
[1776770369807,70.82,76525.31,0.0,-0.03135,1e-05,5.55513]
[1776770375434,70.82,76533.5129,0.0,-0.03123,1e-05,5.53768]
[1776770380469,70.81,76521.0014,0.0,-0.03139,1e-05,5.55937]
[1776770381400,70.81,76521.0014,0.0,-0.03139,1e-05,5.55937]
[1776770383154,70.81,76520.4471,0.0,-0.03139,1e-05,5.56042]
[1776770388525,70.81,76525.5057,0.0,-0.03133,1e-05,5.55105]
[1776770392376,70.81,76524.0557,0.0,-0.03134,1e-05,5.55328]
[1776770398006,70.81,76525.89,0.0,-0.03133,1e-05,5.55091]
[1776770398044,70.81,76525.89,0.0,-0.03133,1e-05,5.55091]
[1776770403631,70.81,76534.1029,0.0,-0.03122,1e-05,5.53575]
[1776770408745,70.81,76522.0286,0.0,-0.03137,1e-05,5.5568]
[1776770413320,70.81,76536.7314,0.0,-0.03118,1e-05,5.53013]
[1776770418736,70.81,76545.5471,0.0,-0.03107,1e-05,5.51418]
[1776770422766,70.81,76564.57,0.0,-0.03083,1e-05,5.48048]
[1776770426697,70.81,76561.56,0.0,-0.03087,1e-05,5.4858]
[1776770427727,70.81,76561.56,0.0,-0.03087,1e-05,5.48578]
[1776770432844,70.81,76554.5057,0.0,-0.03094,1e-05,5.49598]
[1776770438886,70.81,76553.85,0.0,-0.03095,1e-05,5.49701]
[1776770443921,70.81,76555.7343,0.0,-0.03093,1e-05,5.49359]
[1776770448956,70.81,76555.0343,0.0,-0.03093,1e-05,5.49475]
[1776770453991,70.81,76557.7914,0.0,-0.0309,1e-05,5.48982]
[1776770459071,70.81,76559.0329,0.0,-0.03088,1e-05,5.48759]
[1776770465069,70.81,76568.3014,0.0,-0.03077,1e-05,5.47128]
[1776770470082,70.81,76589.4957,0.0,-0.03051,1e-05,5.43428]
[1776770475087,70.81,76577.3043,0.0,-0.03066,1e-05,5.45603]
[1776770480092,70.81,76565.1571,0.0,-0.03081,1e-05,5.47756]
[1776770485097,70.81,76570.5843,0.0,-0.03074,1e-05,5.46808]
[1776770490102,70.81,76572.8043,0.0,-0.03072,1e-05,5.46433]
[1776770495106,70.81,76573.7171,0.0,-0.0307,1e-05,5.46078]
[1776770500111,70.81,76573.8957,0.0,-0.0307,1e-05,5.46065]
[1776770503115,70.81,76591.7529,0.0,-0.03048,1e-05,5.42945]
[1776770508120,70.81,76606.5957,0.0,-0.0303,1e-05,5.40415]
[1776770513407,70.82,76606.5886,0.0,-0.0303,1e-05,5.40483]
[1776770518443,70.82,76607.3343,0.0,-0.0303,1e-05,5.40434]
[1776770524136,70.82,76608.2014,0.0,-0.03029,1e-05,5.40351]
[1776770529520,70.83,76607.93,0.0,-0.0303,1e-05,5.4048]
[1776770534555,70.83,76592.9643,0.0,-0.03049,1e-05,5.43148]
[1776770538583,70.83,76575.61,0.0,-0.03071,1e-05,5.46218]
[1776770543618,70.83,76581.8929,0.0,-0.03063,1e-05,5.45137]
[1776770548653,70.83,76580.22,0.0,-0.03065,1e-05,5.45456]
[1776770554166,70.83,76579.7129,0.0,-0.03065,1e-05,5.45356]
[1776770559730,70.83,76579.94,0.0,-0.03065,1e-05,5.45343]
[1776770564768,70.83,76575.9329,0.0,-0.0307,1e-05,5.46067]
[1776770569804,70.83,76574.8343,0.0,-0.03071,1e-05,5.46277]
[1776770574839,70.83,76570.4429,0.0,-0.03077,1e-05,5.47063]
[1776770579874,70.83,76581.0529,0.0,-0.03064,1e-05,5.4522]
[1776770583902,70.84,76601.5471,0.0,-0.03039,1e-05,5.41661]
[1776770588937,70.84,76606.9657,0.0,-0.03033,1e-05,5.40777]
[1776770593972,70.84,76607.1371,0.0,-0.03033,1e-05,5.40812]
[1776770599007,70.84,76607.8943,0.0,-0.03032,1e-05,5.40744]
[1776770599473,70.84,76607.8943,0.0,-0.03032,1e-05,5.40744]
[1776770602029,70.85,76625.9314,0.0,-0.0301,1e-05,5.37653]
[1776770607063,70.85,76641.0471,0.0,-0.02993,1e-05,5.3514]
[1776770612101,70.86,76653.2929,0.0,-0.02978,1e-05,5.32936]
[1776770617136,70.86,76650.2571,0.0,-0.02982,1e-05,5.33587]
[1776770621179,70.86,76677.4457,0.0,-0.0295,1e-05,5.29018]
[1776770626213,70.87,76687.5829,0.0,-0.02939,1e-05,5.27454]
[1776770631248,70.88,76694.9086,0.0,-0.02932,1e-05,5.26386]
[1776770636254,70.89,76688.3014,0.0,-0.02941,1e-05,5.27692]
[1776770641259,70.89,76689.0671,0.0,-0.02941,1e-05,5.27733]
[1776770646264,70.9,76702.3686,0.0,-0.02926,1e-05,5.25639]
[1776770651269,70.91,76702.5086,0.0,-0.02928,1e-05,5.25807]
[1776770656274,70.91,76707.9229,0.0,-0.02922,1e-05,5.25076]
[1776770660278,70.92,76726.1857,0.0,-0.02902,1e-05,5.22127]
[1776770664282,70.93,76747.68,0.0,-0.02878,1e-05,5.18663]
[1776770669287,70.94,76734.0357,0.0,-0.02895,1e-05,5.21221]
[1776770674292,70.95,76718.9543,0.0,-0.02914,1e-05,5.23791]
[1776770679298,70.95,76705.8786,0.0,-0.0293,1e-05,5.2621]
[1776770684303,70.96,76705.9743,0.0,-0.02932,1e-05,5.26376]
[1776770689308,70.97,76705.7186,0.0,-0.02933,1e-05,5.266]
[1776770694313,70.97,76705.6514,0.0,-0.02934,1e-05,5.26788]
[1776770699318,70.98,76714.1643,0.0,-0.02925,1e-05,5.25521]
[1776770704323,70.99,76710.1986,0.0,-0.02931,1e-05,5.26381]
[1776770709328,71.0,76692.01,0.0,-0.02954,1e-05,5.29663]
[1776770714333,71.0,76681.1843,0.0,-0.02968,1e-05,5.31664]
[1776770719871,71.01,76695.7029,0.0,-0.02952,1e-05,5.29343]
[1776770725344,71.01,76696.2986,0.0,-0.02952,1e-05,5.29396]
[1776770730948,71.02,76698.98,0.0,-0.0295,1e-05,5.29122]
[1776770735983,71.03,76684.4743,0.0,-0.02968,1e-05,5.31544]
[1776770741020,71.03,76680.3386,0.0,-0.02973,1e-05,5.32387]
[1776770746057,71.04,76674.1643,0.0,-0.02982,1e-05,5.33572]
[1776770751092,71.04,76667.6371,0.0,-0.0299,1e-05,5.34807]
[1776770756127,71.05,76669.1871,0.0,-0.02989,1e-05,5.34648]
[1776770761162,71.05,76676.2271,0.0,-0.02981,1e-05,5.33551]
[1776770766197,71.05,76657.2843,0.0,-0.03005,1e-05,5.36923]
[1776770771232,71.06,76643.3971,0.0,-0.03022,1e-05,5.39399]
[1776770776267,71.06,76644.7029,0.0,-0.03021,1e-05,5.3924]
[1776770780298,71.06,76664.2286,0.0,-0.02998,1e-05,5.35928]
[1776770785334,71.07,76673.9471,0.0,-0.02987,1e-05,5.34357]
[1776770790369,71.07,76676.9486,0.0,-0.02984,1e-05,5.33952]
[1776770792970,71.07,76677.8343,0.0,-0.02982,1e-05,5.33633]
[1776770794286,71.07,76677.8343,0.0,-0.02982,1e-05,5.33656]
[1776770799428,71.08,76679.3514,0.0,-0.02982,1e-05,5.33537]
[1776770804433,71.08,76686.0314,0.0,-0.02974,1e-05,5.32509]
[1776770809438,71.09,76678.7629,0.0,-0.02984,1e-05,5.33879]
[1776770814443,71.09,76670.2214,0.0,-0.02995,1e-05,5.35457]
[1776770819448,71.1,76668.9114,0.0,-0.02997,1e-05,5.35781]
[1776770824453,71.1,76672.4243,0.0,-0.02994,1e-05,5.35273]
[1776770829458,71.1,76673.3343,0.0,-0.02993,1e-05,5.35217]
[1776770834463,71.11,76673.0243,0.0,-0.02994,1e-05,5.35369]
[1776770837467,71.11,76690.7929,0.0,-0.02973,1e-05,5.32373]
[1776770842472,71.12,76684.86,0.0,-0.02981,1e-05,5.33515]
[1776770847477,71.12,76684.52,0.0,-0.02982,1e-05,5.33688]
[1776770852482,71.12,76696.1229,0.0,-0.02968,1e-05,5.31596]
[1776770857487,71.13,76697.29,0.0,-0.02967,1e-05,5.31525]
[1776770862491,71.13,76682.9671,0.0,-0.02985,1e-05,5.34105]
[1776770868497,71.14,76682.0186,0.0,-0.02987,1e-05,5.34396]
[1776770873502,71.14,76685.0629,0.0,-0.02985,1e-05,5.3398]
[1776770878507,71.15,76685.5114,0.0,-0.02985,1e-05,5.3401]
[1776770884503,71.15,76696.6614,0.0,-0.02972,1e-05,5.32214]
[1776770890067,71.16,76700.1729,0.0,-0.02969,1e-05,5.31787]
[1776770895524,71.16,76699.9386,0.0,-0.0297,1e-05,5.31953]
[1776770901144,71.17,76702.0814,0.0,-0.02969,1e-05,5.31736]
[1776770906180,71.17,76701.7143,0.0,-0.0297,1e-05,5.31925]
[1776770911215,71.18,76696.9714,0.0,-0.02975,1e-05,5.32648]
[1776770916250,71.18,76692.5943,0.0,-0.02981,1e-05,5.33514]
[1776770921285,71.19,76687.8457,0.0,-0.02988,1e-05,5.34438]
[1776770926320,71.19,76685.9114,0.0,-0.02991,1e-05,5.34871]
[1776770931355,71.2,76687.8014,0.0,-0.02989,1e-05,5.34646]
[1776770936565,71.2,76689.0257,0.0,-0.02988,1e-05,5.34538]
[1776770942432,71.2,76689.67,0.0,-0.02989,1e-05,5.3455]
[1776770947466,71.21,76692.8157,0.0,-0.02985,1e-05,5.34114]
[1776770952505,71.21,76691.0214,0.0,-0.02988,1e-05,5.34526]
[1776770957540,71.22,76689.4986,0.0,-0.02991,1e-05,5.34888]
[1776770962575,71.22,76690.8057,0.0,-0.0299,1e-05,5.34762]
[1776770967597,71.22,76691.1614,0.0,-0.0299,1e-05,5.348]
[1776770972602,71.23,76692.5686,0.0,-0.02988,1e-05,5.34446]
[1776770977607,71.23,76694.0786,0.0,-0.02987,1e-05,5.34288]
[1776770982612,71.24,76702.63,0.0,-0.02977,1e-05,5.32929]
[1776770987617,71.24,76697.6357,0.0,-0.02984,1e-05,5.33899]
[1776770992622,71.24,76690.6443,0.0,-0.02993,1e-05,5.35202]
[1776770997627,71.25,76698.7343,0.0,-0.02984,1e-05,5.33906]
[1776771002632,71.25,76702.5714,0.0,-0.0298,1e-05,5.33359]
[1776771007637,71.26,76701.6043,0.0,-0.02982,1e-05,5.33634]
[1776771012642,71.26,76700.3029,0.0,-0.02984,1e-05,5.33965]
[1776771017647,71.27,76696.5329,0.0,-0.0299,1e-05,5.34716]
[1776771022652,71.27,76700.1786,0.0,-0.02986,1e-05,5.34186]
[1776771027657,71.27,76716.2343,0.0,-0.02967,1e-05,5.31543]
[1776771032662,71.28,76723.3614,0.0,-0.02959,1e-05,5.30242]
[1776771037667,71.3,76711.03,0.0,-0.02977,1e-05,5.32912]
[1776771041671,71.3,76693.1429,0.0,-0.02999,1e-05,5.3607]
[1776771046676,71.31,76693.7771,0.0,-0.02999,1e-05,5.36044]
[1776771051681,71.31,76692.5314,0.0,-0.03001,1e-05,5.36342]
[1776771057247,71.31,76691.46,0.0,-0.03003,1e-05,5.36624]
[1776771062282,71.32,76693.8657,0.0,-0.03001,1e-05,5.36292]
[1776771067318,71.32,76693.0143,0.0,-0.03002,1e-05,5.3652]
[1776771072354,71.32,76694.9586,0.0,-0.03,1e-05,5.36267]
[1776771077389,71.33,76696.2286,0.0,-0.03,1e-05,5.36132]
[1776771082712,71.33,76696.4786,0.0,-0.03,1e-05,5.36172]
[1776771088466,71.33,76697.4429,0.0,-0.02999,1e-05,5.36105]
[1776771093501,71.34,76688.7357,0.0,-0.03009,1e-05,5.37472]
[1776771098728,71.34,76687.2743,0.0,-0.03011,1e-05,5.37793]
[1776771104578,71.34,76687.2086,0.0,-0.03012,1e-05,5.37886]
[1776771109614,71.35,76689.88,0.0,-0.03009,1e-05,5.37496]
[1776771114649,71.35,76689.8357,0.0,-0.0301,1e-05,5.37574]
[1776771119684,71.35,76674.6957,0.0,-0.03029,1e-05,5.40246]
[1776771124719,71.35,76670.5986,0.0,-0.03034,1e-05,5.41]
[1776771129753,71.35,76663.0029,0.0,-0.03043,1e-05,5.42348]
[1776771135766,71.36,76662.7386,0.0,-0.03044,1e-05,5.42429]
[1776771140771,71.36,76666.1357,0.0,-0.0304,1e-05,5.41869]
[1776771145778,71.36,76668.4757,0.0,-0.03037,1e-05,5.41497]
[1776771149782,71.36,76689.35,0.0,-0.03012,1e-05,5.37929]
[1776771154787,71.36,76689.7657,0.0,-0.03011,1e-05,5.37712]
[1776771156202,71.36,76689.4286,0.0,-0.03012,1e-05,5.37784]
[1776771156789,71.36,76689.1243,0.0,-0.03012,1e-05,5.3785]
[1776771162795,71.36,76688.4729,0.0,-0.03012,1e-05,5.37804]
[1776771162800,71.36,76688.4729,0.0,-0.03012,1e-05,5.37804]
[1776771168801,71.35,76686.5529,0.0,-0.03013,1e-05,5.37964]
[1776771173810,71.34,76678.2,0.0,-0.03022,1e-05,5.3927]
[1776771178684,71.34,76679.0786,0.0,-0.0302,1e-05,5.39003]
[1776771180106,71.34,76686.6214,0.0,-0.03011,1e-05,5.37644]
[1776771185824,71.33,76683.2086,0.0,-0.03014,1e-05,5.38076]
[1776771187029,71.33,76686.7943,0.0,-0.03009,1e-05,5.3743]
[1776771192831,71.33,76699.7614,0.0,-0.02993,1e-05,5.35053]
[1776771197493,71.32,76686.3614,0.0,-0.03008,1e-05,5.37271]
[1776771202841,71.32,76682.2714,0.0,-0.03012,1e-05,5.37819]
[1776771207846,71.31,76684.6257,0.0,-0.03008,1e-05,5.37284]
[1776771208246,71.31,76684.6257,0.0,-0.03008,1e-05,5.37284]
[1776771213852,71.3,76683.5514,0.0,-0.03008,1e-05,5.37106]
[1776771216307,71.3,76683.7671,0.0,-0.03007,1e-05,5.37019]
[1776771217643,71.3,76683.9557,0.0,-0.03007,1e-05,5.36962]
[1776771218103,71.3,76683.9371,0.0,-0.03007,1e-05,5.3694]
[1776771223427,71.3,76684.4971,0.0,-0.03005,1e-05,5.36697]
[1776771225279,71.29,76685.1271,0.0,-0.03004,1e-05,5.36564]
[1776771230476,71.29,76684.2629,0.0,-0.03004,1e-05,5.36569]
[1776771235511,71.28,76686.26,0.0,-0.03001,1e-05,5.36107]
[1776771240546,71.28,76685.9471,0.0,-0.03,1e-05,5.36046]
[1776771245581,71.27,76686.08,0.0,-0.02999,1e-05,5.35908]
[1776771250616,71.27,76685.3514,0.0,-0.03,1e-05,5.35918]
[1776771255651,71.27,76681.7757,0.0,-0.03003,1e-05,5.36416]
[1776771260898,71.26,76674.2343,0.0,-0.03011,1e-05,5.37592]
[1776771266728,71.25,76661.6114,0.0,-0.03026,1e-05,5.39615]
[1776771271763,71.25,76660.99,0.0,-0.03024,1e-05,5.39364]
[1776771276797,71.24,76646.1286,0.0,-0.03041,1e-05,5.41792]
[1776771281833,71.24,76644.2686,0.0,-0.03043,1e-05,5.41951]
[1776771286868,71.23,76633.0657,0.0,-0.03055,1e-05,5.43727]
[1776771291903,71.22,76626.0686,0.0,-0.03063,1e-05,5.44762]
[1776771293404,71.22,76625.0214,0.0,-0.03064,1e-05,5.44907]
[1776771298937,71.21,76610.9,0.0,-0.0308,1e-05,5.47145]
[1776771299048,71.21,76610.9,0.0,-0.0308,1e-05,5.47145]
[1776771304947,71.2,76601.4471,0.0,-0.03089,1e-05,5.48546]
[1776771309951,71.19,76594.23,0.0,-0.03097,1e-05,5.49593]
[1776771313955,71.19,76612.88,0.0,-0.03073,1e-05,5.46146]
[1776771318960,71.18,76598.8871,0.0,-0.03089,1e-05,5.48393]
[1776771323965,71.17,76597.33,0.0,-0.03089,1e-05,5.48446]
[1776771328971,71.16,76603.0329,0.0,-0.0308,1e-05,5.47233]
[1776771333976,71.15,76599.6143,0.0,-0.03082,1e-05,5.4741]
[1776771334812,71.15,76599.6143,0.0,-0.03082,1e-05,5.4741]
[1776771339164,71.15,76609.0571,0.0,-0.03069,1e-05,5.4556]
[1776771343021,71.14,76591.4586,0.0,-0.0309,1e-05,5.48478]
[1776771349991,71.13,76574.63,0.0,-0.03109,1e-05,5.51119]
[1776771354996,71.12,76577.2714,0.0,-0.03104,1e-05,5.50422]
[1776771360001,71.11,76582.37,0.0,-0.03096,1e-05,5.49296]
[1776771360020,71.11,76582.37,0.0,-0.03096,1e-05,5.49296]
[1776771366007,71.1,76580.8986,0.0,-0.03096,1e-05,5.49291]
[1776771369212,71.09,76578.8486,0.0,-0.03098,1e-05,5.49517]
[1776771375017,71.08,76594.31,0.0,-0.03077,1e-05,5.46552]
[1776771380022,71.08,76599.6829,0.0,-0.03069,1e-05,5.45418]
[1776771381088,71.08,76600.1971,0.0,-0.03068,1e-05,5.4529]
[1776771386549,71.07,76600.9686,0.0,-0.03066,1e-05,5.44969]
[1776771386672,71.07,76600.9686,0.0,-0.03066,1e-05,5.44969]
[1776771392610,71.06,76618.2643,0.0,-0.03041,1e-05,5.41499]
[1776771396638,71.05,76636.2557,0.0,-0.03019,1e-05,5.3826]
[1776771401672,71.05,76638.8929,0.0,-0.03015,1e-05,5.3768]
[1776771406370,71.05,76638.05,0.0,-0.03015,1e-05,5.37729]
[1776771411743,71.04,76639.6457,0.0,-0.03012,1e-05,5.3731]
[1776771416780,71.04,76643.2043,0.0,-0.03007,1e-05,5.36581]
[1776771421818,71.03,76648.5443,0.0,-0.03,1e-05,5.35547]
[1776771424145,71.03,76647.1514,0.0,-0.03001,1e-05,5.35746]
[1776771429878,71.03,76648.1971,0.0,-0.02999,1e-05,5.35443]
[1776771434914,71.02,76648.1514,0.0,-0.02998,1e-05,5.35351]
[1776771439949,71.02,76654.9157,0.0,-0.0299,1e-05,5.34089]
[1776771444984,71.01,76649.6557,0.0,-0.02995,1e-05,5.34904]
[1776771450019,71.01,76650.9214,0.0,-0.02993,1e-05,5.3459]
[1776771455054,71.01,76648.3714,0.0,-0.02995,1e-05,5.34724]
[1776771460089,71.0,76648.0257,0.0,-0.02994,1e-05,5.3469]
[1776771465108,71.0,76647.5657,0.0,-0.02994,1e-05,5.34675]
[1776771470113,71.0,76650.3357,0.0,-0.0299,1e-05,5.34107]
[1776771473116,70.99,76630.4314,0.0,-0.03014,1e-05,5.37494]
[1776771474683,70.99,76630.1014,0.0,-0.03014,1e-05,5.37528]
[1776771480123,70.99,76624.0886,0.0,-0.03021,1e-05,5.38428]
[1776771485128,70.98,76622.31,0.0,-0.03022,1e-05,5.3861]
[1776771490133,70.98,76616.7614,0.0,-0.03028,1e-05,5.39447]
[1776771495138,70.97,76621.9,0.0,-0.03021,1e-05,5.38421]
[1776771500143,70.97,76620.4371,0.0,-0.03022,1e-05,5.38549]
[1776771505148,70.96,76619.7343,0.0,-0.03022,1e-05,5.38546]
[1776771510153,70.96,76621.2043,0.0,-0.03019,1e-05,5.38167]
[1776771515158,70.95,76610.7729,0.0,-0.0303,1e-05,5.39639]
[1776771520163,70.95,76610.8371,0.0,-0.03029,1e-05,5.39493]
[1776771520370,70.95,76610.8371,0.0,-0.03029,1e-05,5.39493]
[1776771521135,70.95,76610.8371,0.0,-0.03029,1e-05,5.39493]
[1776771523699,70.94,76612.6071,0.0,-0.03026,1e-05,5.39106]
[1776771524574,70.94,76612.6071,0.0,-0.03026,1e-05,5.3908]
[1776771530173,70.94,76615.13,0.0,-0.03022,1e-05,5.38489]
[1776771535178,70.93,76612.4943,0.0,-0.03024,1e-05,5.38822]
[1776771536268,70.93,76612.4243,0.0,-0.03024,1e-05,5.38809]
[1776771538441,70.93,76613.4271,0.0,-0.03023,1e-05,5.38584]
[1776771544187,70.92,76613.3914,0.0,-0.03022,1e-05,5.38441]
[1776771549192,70.92,76616.4486,0.0,-0.03017,1e-05,5.37787]
[1776771555198,70.91,76622.9843,0.0,-0.03008,1e-05,5.36512]
[1776771560793,70.91,76618.8286,0.0,-0.03012,1e-05,5.37104]
[1776771565828,70.9,76616.7943,0.0,-0.03014,1e-05,5.37344]
[1776771570863,70.9,76613.9343,0.0,-0.03017,1e-05,5.37727]
[1776771575898,70.9,76612.88,0.0,-0.03016,1e-05,5.37581]
[1776771578290,70.89,76613.0357,0.0,-0.03016,1e-05,5.37508]
[1776771581227,70.89,76630.3829,0.0,-0.02994,1e-05,5.34437]
[1776771586313,70.89,76632.4171,0.0,-0.02991,1e-05,5.33998]
[1776771591711,70.88,76636.29,0.0,-0.02986,1e-05,5.33248]
[1776771597046,70.88,76634.9729,0.0,-0.02987,1e-05,5.33382]
[1776771602081,70.88,76632.7457,0.0,-0.02989,1e-05,5.33687]
[1776771607116,70.87,76633.7514,0.0,-0.02987,1e-05,5.33435]
[1776771612151,70.87,76632.59,0.0,-0.02988,1e-05,5.33556]
[1776771617186,70.87,76631.1386,0.0,-0.02989,1e-05,5.33728]
[1776771622222,70.87,76634.3114,0.0,-0.02985,1e-05,5.33103]
[1776771627257,70.86,76635.77,0.0,-0.02983,1e-05,5.32775]
[1776771632276,70.86,76627.9114,0.0,-0.02991,1e-05,5.33843]
[1776771637281,70.86,76631.3829,0.0,-0.02986,1e-05,5.33164]
[1776771642286,70.85,76628.3771,0.0,-0.02989,1e-05,5.33606]
[1776771647291,70.85,76630.8486,0.0,-0.02985,1e-05,5.331]
[1776771652296,70.85,76630.1329,0.0,-0.02986,1e-05,5.33152]
[1776771657301,70.84,76621.1414,0.0,-0.02996,1e-05,5.34627]
[1776771662306,70.84,76621.4314,0.0,-0.02995,1e-05,5.3449]
[1776771667311,70.84,76618.1186,0.0,-0.02999,1e-05,5.34976]
[1776771672316,70.83,76623.9929,0.0,-0.02991,1e-05,5.33873]
[1776771677321,70.83,76626.1086,0.0,-0.02988,1e-05,5.33429]
[1776771682326,70.83,76620.7771,0.0,-0.02994,1e-05,5.34274]
[1776771687331,70.82,76615.8343,0.0,-0.02999,1e-05,5.35043]
[1776771692336,70.82,76614.9243,0.0,-0.02999,1e-05,5.34898]
[1776771697342,70.82,76611.7686,0.0,-0.03002,1e-05,5.35354]
[1776771703348,70.81,76616.1414,0.0,-0.02996,1e-05,5.34483]
[1776771706200,70.81,76615.3943,0.0,-0.02996,1e-05,5.34578]
[1776771709293,70.81,76625.5686,0.0,-0.02984,1e-05,5.32767]
[1776771710617,70.81,76625.8186,0.0,-0.02983,1e-05,5.32695]
[1776771716361,70.81,76632.6229,0.0,-0.02974,1e-05,5.31442]
[1776771721366,70.8,76636.3114,0.0,-0.0297,1e-05,5.30751]
[1776771726954,70.8,76636.6943,0.0,-0.02969,1e-05,5.30622]
[1776771731987,70.8,76635.1357,0.0,-0.0297,1e-05,5.30837]
[1776771737032,70.8,76631.05,0.0,-0.02975,1e-05,5.31486]
[1776771742069,70.79,76624.1343,0.0,-0.02983,1e-05,5.32616]
[1776771747392,70.79,76629.6843,0.0,-0.02976,1e-05,5.31595]
[1776771753151,70.79,76629.3729,0.0,-0.02974,1e-05,5.31365]
[1776771758186,70.79,76632.5543,0.0,-0.0297,1e-05,5.30762]
[1776771764228,70.78,76632.3343,0.0,-0.0297,1e-05,5.30736]
[1776771769263,70.78,76633.6786,0.0,-0.02968,1e-05,5.30453]
[1776771774298,70.78,76633.8571,0.0,-0.02967,1e-05,5.30372]
[1776771779334,70.78,76634.7214,0.0,-0.02966,1e-05,5.30174]
[1776771784368,70.78,76633.6271,0.0,-0.02967,1e-05,5.30314]
[1776771789404,70.78,76633.7414,0.0,-0.02967,1e-05,5.30246]
[1776771794438,70.77,76634.41,0.0,-0.02966,1e-05,5.30083]
[1776771799443,70.77,76633.9614,0.0,-0.02966,1e-05,5.30113]
[1776771804448,70.77,76633.6414,0.0,-0.02966,1e-05,5.30121]
[1776771809453,70.77,76633.94,0.0,-0.02965,1e-05,5.30023]
[1776771814952,70.77,76634.2014,0.0,-0.02963,1e-05,5.29731]
[1776771814962,70.77,76634.2014,0.0,-0.02963,1e-05,5.29731]
[1776771815190,70.77,76634.2014,0.0,-0.02963,1e-05,5.29731]
[1776771815394,70.77,76634.2014,0.0,-0.02963,1e-05,5.29731]
[1776771816250,70.77,76634.2014,0.0,-0.02963,1e-05,5.29722]
[1776771816610,70.77,76634.2014,0.0,-0.02963,1e-05,5.29713]
[1776771816688,70.77,76634.2014,0.0,-0.02963,1e-05,5.29713]
[1776771817217,70.77,76634.2014,0.0,-0.02963,1e-05,5.29713]
[1776771817784,70.77,76634.2014,0.0,-0.02963,1e-05,5.29716]
[1776771818274,70.77,76634.2014,0.0,-0.02963,1e-05,5.29716]
[1776771818409,70.77,76634.2014,0.0,-0.02963,1e-05,5.29716]
[1776771819085,70.76,76634.2014,0.0,-0.02963,1e-05,5.29671]
[1776771820145,70.76,76634.2014,0.0,-0.02963,1e-05,5.29631]
[1776771821471,70.76,76496.6629,0.0,-0.03133,1e-05,5.53727]
[1776771824473,70.76,76521.0929,0.0,-0.03102,1e-05,5.49342]
[1776771825796,70.76,76534.4886,0.0,-0.03085,1e-05,5.46964]
[1776771826246,70.76,76534.4886,0.0,-0.03085,1e-05,5.46964]
[1776771827453,70.76,76534.4886,0.0,-0.03085,1e-05,5.46959]
[1776771827497,70.76,76532.3514,0.0,-0.03087,1e-05,5.47298]
[1776771833482,70.76,76528.5214,0.0,-0.03092,1e-05,5.47937]
[1776771833487,70.76,76528.5214,0.0,-0.03092,1e-05,5.47937]
[1776771836176,70.75,76530.6871,0.0,-0.03089,1e-05,5.47475]
[1776771837325,70.75,76530.6871,0.0,-0.03088,1e-05,5.47436]
[1776771842492,70.74,76519.7557,0.0,-0.031,1e-05,5.49122]
[1776771847497,70.73,76513.2943,0.0,-0.03107,1e-05,5.50053]
[1776771852502,70.73,76516.4943,0.0,-0.03102,1e-05,5.49278]
[1776771857507,70.72,76504.2157,0.0,-0.03116,1e-05,5.51237]
[1776771862512,70.71,76499.46,0.0,-0.0312,1e-05,5.51853]
[1776771867517,70.7,76496.1714,0.0,-0.03123,1e-05,5.52205]
[1776771872522,70.69,76500.3786,0.0,-0.03115,1e-05,5.51008]
[1776771873671,70.69,76503.1943,0.0,-0.03111,1e-05,5.50463]
[1776771877586,70.68,76501.5486,0.0,-0.03112,1e-05,5.5058]
[1776771883533,70.67,76500.7257,0.0,-0.03111,1e-05,5.50464]
[1776771889119,70.66,76506.8557,0.0,-0.03101,1e-05,5.49122]
[1776771894154,70.65,76506.7343,0.0,-0.031,1e-05,5.48938]
[1776771899189,70.65,76506.7057,0.0,-0.03099,1e-05,5.4874]
[1776771903735,70.64,76506.8071,0.0,-0.03098,1e-05,5.4856]
[1776771904224,70.64,76506.8071,0.0,-0.03098,1e-05,5.48556]
[1776771907248,70.64,76488.4514,0.0,-0.03121,1e-05,5.51805]
[1776771907582,70.64,76488.4514,0.0,-0.03121,1e-05,5.51805]
[1776771913290,70.64,76486.3057,0.0,-0.03123,1e-05,5.52148]
[1776771918325,70.64,76485.0071,0.0,-0.03125,1e-05,5.5235]
[1776771923462,70.64,76481.7357,0.0,-0.03129,1e-05,5.52907]
[1776771928532,70.63,76481.5257,0.0,-0.03128,1e-05,5.52901]
[1776771931553,70.63,76497.9,0.0,-0.03107,1e-05,5.49758]
[1776771936588,70.63,76502.81,0.0,-0.031,1e-05,5.48882]
[1776771941593,70.63,76504.1914,0.0,-0.03099,1e-05,5.48636]
[1776771946598,70.63,76499.2086,0.0,-0.03105,1e-05,5.49518]
[1776771951603,70.63,76496.4129,0.0,-0.03108,1e-05,5.50006]
[1776771956608,70.63,76496.1814,0.0,-0.03109,1e-05,5.50036]
[1776771961613,70.63,76509.8086,0.0,-0.03091,1e-05,5.47613]
[1776771964616,70.63,76489.4029,0.0,-0.03117,1e-05,5.51236]
[1776771969621,70.63,76486.8014,0.0,-0.0312,1e-05,5.51676]
[1776771974381,70.63,76484.6843,0.0,-0.03123,1e-05,5.52032]
[1776771976246,70.63,76483.8014,0.0,-0.03124,1e-05,5.52178]
[1776771981633,70.63,76477.7657,0.0,-0.03131,1e-05,5.53217]
[1776771986638,70.63,76483.45,0.0,-0.03124,1e-05,5.5217]
[1776771991643,70.63,76472.5786,0.0,-0.03136,1e-05,5.53857]
[1776771992188,70.63,76472.5786,0.0,-0.03136,1e-05,5.53857]
[1776771997649,70.62,76472.4771,0.0,-0.03136,1e-05,5.53821]
[1776772002654,70.62,76477.6914,0.0,-0.03129,1e-05,5.52851]
[1776772005032,70.62,76478.7229,0.0,-0.03128,1e-05,5.52654]
[1776772007659,70.62,76479.1557,0.0,-0.03127,1e-05,5.52557]
[1776772010662,70.62,76480.6714,0.0,-0.03125,1e-05,5.52268]
[1776772015667,70.62,76479.6029,0.0,-0.03126,1e-05,5.5243]
[1776772020672,70.62,76479.1257,0.0,-0.03126,1e-05,5.52484]
[1776772025677,70.62,76478.4643,0.0,-0.03127,1e-05,5.5257]
[1776772030682,70.62,76482.55,0.0,-0.03122,1e-05,5.51813]
[1776772036294,70.61,76481.59,0.0,-0.03123,1e-05,5.51951]
[1776772041329,70.61,76479.76,0.0,-0.03125,1e-05,5.52248]
[1776772046364,70.61,76477.6971,0.0,-0.03127,1e-05,5.52585]
[1776772051704,70.61,76481.6143,0.0,-0.03121,1e-05,5.51644]
[1776772057441,70.61,76482.2129,0.0,-0.0312,1e-05,5.5151]
[1776772059455,70.61,76500.4671,0.0,-0.03097,1e-05,5.48263]
[1776772064516,70.61,76497.5143,0.0,-0.03101,1e-05,5.48787]
[1776772069722,70.61,76491.4129,0.0,-0.03108,1e-05,5.49863]
[1776772075567,70.61,76492.8371,0.0,-0.03106,1e-05,5.49602]
[1776772080602,70.61,76491.4829,0.0,-0.03108,1e-05,5.49834]
[1776772085638,70.61,76491.67,0.0,-0.03108,1e-05,5.49792]
[1776772087115,70.61,76491.3871,0.0,-0.03108,1e-05,5.49839]
[1776772087575,70.61,76491.3871,0.0,-0.03108,1e-05,5.49839]
[1776772095707,70.61,76493.27,0.0,-0.03106,1e-05,5.49487]
[1776772100752,70.61,76492.4743,0.0,-0.03107,1e-05,5.49622]
[1776772105757,70.61,76490.8871,0.0,-0.03109,1e-05,5.49897]
[1776772110762,70.61,76492.0029,0.0,-0.03107,1e-05,5.4969]
[1776772115767,70.61,76491.7643,0.0,-0.03106,1e-05,5.4951]
[1776772120772,70.61,76493.5643,0.0,-0.03104,1e-05,5.49184]
[1776772125777,70.61,76492.2329,0.0,-0.03105,1e-05,5.49416]
[1776772131783,70.61,76492.1571,0.0,-0.03106,1e-05,5.49422]
[1776772136789,70.61,76493.3671,0.0,-0.03104,1e-05,5.49202]
[1776772141794,70.61,76496.6014,0.0,-0.031,1e-05,5.48627]
[1776772146799,70.61,76496.8157,0.0,-0.031,1e-05,5.48591]
[1776772151804,70.61,76495.8514,0.0,-0.03101,1e-05,5.48764]
[1776772156809,70.61,76493.6729,0.0,-0.03104,1e-05,5.49148]
[1776772161814,70.61,76487.1343,0.0,-0.03112,1e-05,5.50306]
[1776772166819,70.61,76487.7357,0.0,-0.03111,1e-05,5.50189]
[1776772171824,70.61,76481.8229,0.0,-0.03117,1e-05,5.51007]
[1776772176829,70.6,76482.99,0.0,-0.03116,1e-05,5.50781]
[1776772182835,70.6,76483.6986,0.0,-0.03115,1e-05,5.50634]
[1776772188841,70.6,76484.1886,0.0,-0.03114,1e-05,5.50529]
[1776772193847,70.6,76480.4971,0.0,-0.03118,1e-05,5.51169]
[1776772198851,70.6,76480.4114,0.0,-0.03118,1e-05,5.51164]
[1776772203856,70.6,76480.8114,0.0,-0.03118,1e-05,5.51073]
[1776772212544,70.6,76481.0629,0.0,-0.03117,1e-05,5.50994]
[1776772217580,70.6,76478.7757,0.0,-0.0312,1e-05,5.51382]
[1776772222615,70.6,76491.6043,0.0,-0.03104,1e-05,5.49094]
[1776772227650,70.6,76493.7043,0.0,-0.03101,1e-05,5.48722]
[1776772232684,70.6,76494.9714,0.0,-0.03098,1e-05,5.48283]
[1776772237720,70.6,76498.42,0.0,-0.03094,1e-05,5.47683]
[1776772242760,70.6,76502.4871,0.0,-0.03089,1e-05,5.46976]
[1776772247795,70.6,76495.6814,0.0,-0.03098,1e-05,5.4819]
[1776772252905,70.6,76499.8114,0.0,-0.03092,1e-05,5.47464]
[1776772258876,70.6,76501.66,0.0,-0.0309,1e-05,5.47152]
[1776772263911,70.6,76506.2043,0.0,-0.03085,1e-05,5.46365]
[1776772268921,70.6,76517.6729,0.0,-0.03071,1e-05,5.4437]
[1776772273926,70.6,76517.3671,0.0,-0.03071,1e-05,5.44461]
[1776772278930,70.61,76518.1371,0.0,-0.0307,1e-05,5.44362]
[1776772283935,70.61,76516.5757,0.0,-0.03073,1e-05,5.44673]
[1776772288941,70.61,76514.94,0.0,-0.03075,1e-05,5.44995]
[1776772293946,70.61,76516.3614,0.0,-0.03072,1e-05,5.44563]
[1776772298952,70.61,76516.6314,0.0,-0.03072,1e-05,5.4455]
[1776772303957,70.61,76516.8986,0.0,-0.03072,1e-05,5.44539]
[1776772311965,70.61,76516.4514,0.0,-0.03073,1e-05,5.44675]
[1776772316970,70.62,76516.0629,0.0,-0.03074,1e-05,5.44777]
[1776772321975,70.62,76517.5829,0.0,-0.03072,1e-05,5.44543]
[1776772326980,70.62,76517.8457,0.0,-0.03072,1e-05,5.44532]
[1776772331985,70.62,76505.5214,0.0,-0.03088,1e-05,5.46733]
[1776772336990,70.62,76504.54,0.0,-0.03089,1e-05,5.46923]
[1776772336993,70.62,76504.54,0.0,-0.03089,1e-05,5.46923]
[1776772342996,70.62,76498.6457,0.0,-0.03097,1e-05,5.48017]
[1776772348001,70.62,76498.1671,0.0,-0.03098,1e-05,5.48141]
[1776772353006,70.62,76498.31,0.0,-0.03096,1e-05,5.47939]
[1776772358011,70.63,76488.1914,0.0,-0.03109,1e-05,5.49768]
[1776772364018,70.63,76488.6557,0.0,-0.03109,1e-05,5.49714]
[1776772369656,70.63,76490.7943,0.0,-0.03107,1e-05,5.49366]
[1776772375029,70.63,76500.7871,0.0,-0.03094,1e-05,5.47632]
[1776772380734,70.63,76501.4714,0.0,-0.03094,1e-05,5.47562]
[1776772385768,70.63,76499.9414,0.0,-0.03096,1e-05,5.47874]
[1776772391045,70.63,76499.2971,0.0,-0.03097,1e-05,5.48027]
[1776772396846,70.64,76514.26,0.0,-0.03079,1e-05,5.45434]
[1776772402056,70.64,76513.6514,0.0,-0.0308,1e-05,5.45601]
[1776772407923,70.64,76501.23,0.0,-0.03096,1e-05,5.47861]
[1776772412958,70.64,76500.2886,0.0,-0.03096,1e-05,5.47851]
[1776772417993,70.64,76498.4657,0.0,-0.03099,1e-05,5.48212]
[1776772423029,70.65,76496.6757,0.0,-0.03101,1e-05,5.48563]
[1776772428064,70.65,76495.9814,0.0,-0.03102,1e-05,5.48719]
[1776772436090,70.65,76497.2314,0.0,-0.03101,1e-05,5.4855]
[1776772441095,70.65,76496.8271,0.0,-0.03102,1e-05,5.48655]
[1776772446106,70.65,76480.1529,0.0,-0.03123,1e-05,5.51639]
[1776772446407,70.65,76480.1529,0.0,-0.03123,1e-05,5.51639]
[1776772452108,70.66,76476.9857,0.0,-0.03128,1e-05,5.52354]
[1776772457116,70.66,76475.3257,0.0,-0.03131,1e-05,5.52772]
[1776772463119,70.66,76474.8571,0.0,-0.03132,1e-05,5.52862]
[1776772468124,70.66,76472.89,0.0,-0.03134,1e-05,5.53216]
[1776772468127,70.66,76472.89,0.0,-0.03134,1e-05,5.53216]
[1776772472332,70.67,76471.45,0.0,-0.03135,1e-05,5.53347]
[1776772477768,70.67,76474.8114,0.0,-0.03132,1e-05,5.52863]
[1776772482557,70.67,76474.3871,0.0,-0.03133,1e-05,5.53057]
[1776772487674,70.68,76469.9471,0.0,-0.0314,1e-05,5.53963]
[1776772492780,70.68,76470.6357,0.0,-0.03139,1e-05,5.53928]
[1776772497570,70.69,76474.8014,0.0,-0.03135,1e-05,5.53316]
[1776772502829,70.69,76472.1671,0.0,-0.03139,1e-05,5.53899]
[1776772508166,70.69,76470.4114,0.0,-0.03141,1e-05,5.54209]
[1776772513171,70.69,76468.6543,0.0,-0.03143,1e-05,5.54497]
[1776772519177,70.69,76469.1957,0.0,-0.03143,1e-05,5.54368]
[1776772524182,70.69,76477.2314,0.0,-0.03132,1e-05,5.52915]
[1776772529187,70.69,76480.3314,0.0,-0.03128,1e-05,5.52351]
[1776772531501,70.69,76480.1771,0.0,-0.03128,1e-05,5.52375]
[1776772535926,70.69,76493.4171,0.0,-0.0311,1e-05,5.49785]
[1776772536411,70.69,76493.4171,0.0,-0.0311,1e-05,5.49782]
[1776772541859,70.69,76486.69,0.0,-0.03119,1e-05,5.50953]
[1776772543028,70.69,76486.69,0.0,-0.03119,1e-05,5.50953]
[1776772548662,70.69,76483.8129,0.0,-0.03122,1e-05,5.51457]
[1776772553943,70.69,76484.7329,0.0,-0.03121,1e-05,5.51288]
[1776772555527,70.69,76485.1943,0.0,-0.0312,1e-05,5.51205]
[1776772555860,70.69,76485.1943,0.0,-0.0312,1e-05,5.51205]
[1776772558065,70.69,76484.69,0.0,-0.03121,1e-05,5.51291]
[1776772562350,70.68,76483.65,0.0,-0.03122,1e-05,5.51458]
[1776772568041,70.68,76478.9143,0.0,-0.03128,1e-05,5.52291]
[1776772572158,70.68,76471.7957,0.0,-0.03137,1e-05,5.5355]
[1776772578111,70.69,76468.8257,0.0,-0.03142,1e-05,5.54204]
[1776772581400,70.69,76468.8157,0.0,-0.03142,1e-05,5.5427]
[1776772586167,70.69,76449.8486,0.0,-0.03167,1e-05,5.57753]
[1776772591205,70.7,76444.3286,0.0,-0.03174,1e-05,5.58595]
[1776772596240,70.7,76443.0143,0.0,-0.03176,1e-05,5.58899]
[1776772596257,70.7,76443.0143,0.0,-0.03176,1e-05,5.58899]
[1776772602259,70.7,76445.3286,0.0,-0.03172,1e-05,5.5841]
[1776772607264,70.69,76444.3429,0.0,-0.03173,1e-05,5.58524]
[1776772607278,70.69,76444.3429,0.0,-0.03173,1e-05,5.58524]
[1776772613270,70.69,76443.1414,0.0,-0.03174,1e-05,5.58664]
[1776772618275,70.69,76442.4114,0.0,-0.03175,1e-05,5.58732]
[1776772621379,70.69,76441.4214,0.0,-0.03176,1e-05,5.58871]
[1776772627283,70.68,76441.1,0.0,-0.03175,1e-05,5.58821]
[1776772634290,70.68,76440.88,0.0,-0.03175,1e-05,5.58736]
[1776772636292,70.68,76461.0529,0.0,-0.03149,1e-05,5.55088]
[1776772641297,70.68,76465.6386,0.0,-0.03142,1e-05,5.54213]
[1776772646302,70.67,76466.7614,0.0,-0.03141,1e-05,5.53963]
[1776772651307,70.67,76471.5286,0.0,-0.03133,1e-05,5.52852]
[1776772656312,70.67,76472.7471,0.0,-0.03131,1e-05,5.52597]
[1776772661317,70.67,76471.4114,0.0,-0.03133,1e-05,5.52798]
[1776772666322,70.67,76470.5686,0.0,-0.03134,1e-05,5.52909]
[1776772671326,70.67,76470.5471,0.0,-0.03133,1e-05,5.52874]
[1776772676331,70.66,76471.5071,0.0,-0.03132,1e-05,5.52664]
[1776772676853,70.66,76471.5071,0.0,-0.03132,1e-05,5.52664]
[1776772678433,70.66,76472.7786,0.0,-0.0313,1e-05,5.52429]
[1776772681136,70.66,76473.4457,0.0,-0.03129,1e-05,5.52296]
[1776772686351,70.66,76472.4871,0.0,-0.0313,1e-05,5.52453]
[1776772689350,70.66,76497.7757,0.0,-0.03098,1e-05,5.47943]
[1776772694355,70.66,76499.1786,0.0,-0.03096,1e-05,5.477]
[1776772699971,70.66,76499.8143,0.0,-0.03096,1e-05,5.47594]
[1776772705007,70.66,76497.6886,0.0,-0.03098,1e-05,5.47976]
[1776772710041,70.66,76498.06,0.0,-0.03098,1e-05,5.47912]
[1776772715076,70.66,76499.1029,0.0,-0.03096,1e-05,5.47518]
[1776772720111,70.66,76505.7114,0.0,-0.03087,1e-05,5.46362]
[1776772725146,70.66,76504.3529,0.0,-0.03089,1e-05,5.46618]
[1776772730181,70.67,76505.6043,0.0,-0.03088,1e-05,5.46413]
[1776772735216,70.67,76505.4043,0.0,-0.03088,1e-05,5.46464]
[1776772740251,70.67,76505.0443,0.0,-0.03089,1e-05,5.46543]
[1776772745286,70.67,76506.6186,0.0,-0.03087,1e-05,5.4628]
[1776772750321,70.67,76502.56,0.0,-0.03092,1e-05,5.47013]
[1776772755357,70.67,76503.0314,0.0,-0.03091,1e-05,5.46941]
[1776772760771,70.67,76503.31,0.0,-0.03091,1e-05,5.46901]
[1776772765416,70.67,76497.7971,0.0,-0.03098,1e-05,5.47887]
[1776772770429,70.67,76498.0957,0.0,-0.03098,1e-05,5.47864]
[1776772775434,70.67,76499.2229,0.0,-0.03096,1e-05,5.47479]
[1776772781440,70.67,76500.07,0.0,-0.03095,1e-05,5.47369]
[1776772783816,70.67,76492.1857,0.0,-0.03105,1e-05,5.48779]
[1776772784253,70.67,76492.1857,0.0,-0.03105,1e-05,5.48779]
[1776772784257,70.67,76492.1857,0.0,-0.03105,1e-05,5.48779]
[1776772784294,70.67,76492.1857,0.0,-0.03105,1e-05,5.48779]
[1776772785082,70.67,76492.1857,0.0,-0.03105,1e-05,5.4878]
[1776772785830,70.67,76492.1857,0.0,-0.03105,1e-05,5.48807]
[1776772786078,70.67,76492.1857,0.0,-0.03105,1e-05,5.48807]
[1776772791450,70.68,76472.5786,0.0,-0.03131,1e-05,5.52418]
[1776772796455,70.68,76475.5414,0.0,-0.03128,1e-05,5.52014]
[1776772801460,70.69,76483.9857,0.0,-0.03118,1e-05,5.50637]
[1776772806465,70.69,76478.5714,0.0,-0.03126,1e-05,5.51731]
[1776772809468,70.7,76495.94,0.0,-0.03104,1e-05,5.48722]
[1776772811202,70.7,76494.8843,0.0,-0.03106,1e-05,5.4894]
[1776772816477,70.7,76514.29,0.0,-0.03082,1e-05,5.45534]
[1776772821828,70.7,76506.86,0.0,-0.03091,1e-05,5.46865]
[1776772825222,70.7,76498.33,0.0,-0.03102,1e-05,5.48377]
[1776772830891,70.7,76499.78,0.0,-0.031,1e-05,5.48113]
[1776772835926,70.7,76500.33,0.0,-0.03098,1e-05,5.47798]
[1776772840910,70.7,76505.57,0.0,-0.03092,1e-05,5.46869]
[1776772845996,70.7,76504.99,0.0,-0.03092,1e-05,5.46985]
[1776772846596,70.7,76504.99,0.0,-0.03092,1e-05,5.46985]
[1776772847142,70.7,76504.99,0.0,-0.03092,1e-05,5.46985]
[1776772849138,70.7,76477.31,0.0,-0.03127,1e-05,5.51906]
[1776772849822,70.7,76476.96,0.0,-0.03128,1e-05,5.5202]
[1776772857110,70.71,76477.53,0.0,-0.03129,1e-05,5.52086]
[1776772862168,70.71,76480.23,0.0,-0.03126,1e-05,5.51749]
[1776772867530,70.72,76496.56,0.0,-0.03106,1e-05,5.4898]
[1776772873246,70.72,76494.54,0.0,-0.03109,1e-05,5.49342]
[1776772878281,70.72,76483.71,0.0,-0.03123,1e-05,5.5127]
[1776772883316,70.72,76476.6,0.0,-0.03132,1e-05,5.52513]
[1776772888351,70.72,76479.78,0.0,-0.03127,1e-05,5.51925]
[1776772892764,70.72,76492.33,0.0,-0.0311,1e-05,5.49471]
[1776772898421,70.72,76492.15,0.0,-0.0311,1e-05,5.49487]
[1776772903455,70.72,76489.56,0.0,-0.03114,1e-05,5.49933]
[1776772908492,70.72,76513.53,0.0,-0.03083,1e-05,5.45679]
[1776772914535,70.72,76507.89,0.0,-0.03091,1e-05,5.46696]
[1776772919571,70.72,76521.98,0.0,-0.03073,1e-05,5.44225]
[1776772924611,70.72,76509.18,0.0,-0.03089,1e-05,5.46509]
[1776772930196,70.72,76500.47,0.0,-0.031,1e-05,5.48058]
[1776772930311,70.72,76500.47,0.0,-0.031,1e-05,5.48058]
[1776772931179,70.72,76500.33,0.0,-0.031,1e-05,5.48083]
[1776772932439,70.72,76493.78,0.0,-0.03109,1e-05,5.49243]
[1776772935435,70.72,76481.68,0.0,-0.03124,1e-05,5.51417]
[1776772936721,70.72,76484.17,0.0,-0.03121,1e-05,5.50963]
[1776772940963,70.72,76483.74,0.0,-0.03122,1e-05,5.51056]
[1776772942633,70.72,76484.14,0.0,-0.03121,1e-05,5.51029]
[1776772943316,70.73,76503.39,0.0,-0.03099,1e-05,5.47929]
[1776772943609,70.73,76503.39,0.0,-0.03099,1e-05,5.47929]
[1776772949786,70.81,76510.93,0.0,-0.03103,1e-05,5.48501]
[1776772954821,70.86,76508.69,0.0,-0.03114,1e-05,5.5012]
[1776772961870,70.93,76506.7,0.0,-0.03129,1e-05,5.52266]
[1776772966906,70.97,76507.21,0.0,-0.03136,1e-05,5.53266]
[1776772971943,70.98,76504.91,0.0,-0.0314,1e-05,5.53778]
[1776772974705,70.98,76502.54,0.0,-0.03143,1e-05,5.54239]
[1776772980000,70.98,76490.65,0.0,-0.03159,1e-05,5.5646]
[1776772985038,70.99,76489.81,0.0,-0.0316,1e-05,5.56686]
[1776772990072,70.99,76489.17,0.0,-0.03162,1e-05,5.56876]
[1776772995106,70.99,76484.02,0.0,-0.03169,1e-05,5.57868]
[1776773000142,70.99,76485.36,0.0,-0.03167,1e-05,5.57692]
[1776773005177,71.0,76485.33,0.0,-0.03168,1e-05,5.57762]
[1776773010212,71.0,76485.76,0.0,-0.03168,1e-05,5.5775]
[1776773015247,71.0,76484.22,0.0,-0.03169,1e-05,5.57873]
[1776773020282,71.0,76478.36,0.0,-0.03177,1e-05,5.58981]
[1776773024969,71.01,76466.76,0.0,-0.03192,1e-05,5.61105]
[1776773028038,71.01,76457.53,0.0,-0.03204,1e-05,5.6279]
[1776773033144,71.01,76455.84,0.0,-0.03207,1e-05,5.63112]
[1776773034213,71.01,76455.94,0.0,-0.03206,1e-05,5.63096]
[1776773038472,71.01,76466.14,0.0,-0.03193,1e-05,5.61276]
[1776773040299,71.01,76466.99,0.0,-0.03192,1e-05,5.61129]
[1776773044204,71.01,76462.28,0.0,-0.03199,1e-05,5.62]
[1776773047053,71.01,76456.84,0.0,-0.03206,1e-05,5.62989]
[1776773047620,71.01,76456.84,0.0,-0.03206,1e-05,5.62989]
[1776773052850,71.01,76443.12,0.0,-0.03223,1e-05,5.6547]
[1776773055436,71.01,76430.13,0.0,-0.0324,1e-05,5.67814]
[1776773056779,71.01,76406.82,0.0,-0.03271,1e-05,5.72042]
[1776773057288,71.01,76406.82,0.0,-0.03271,1e-05,5.72042]
[1776773062587,71.01,76392.07,0.0,-0.0329,1e-05,5.74636]
[1776773067622,71.0,76387.94,0.0,-0.03294,1e-05,5.75294]
[1776773072658,71.0,76390.83,0.0,-0.03289,1e-05,5.74455]
[1776773077697,71.0,76405.86,0.0,-0.03268,1e-05,5.71636]
[1776773082731,70.99,76411.51,0.0,-0.03261,1e-05,5.70554]
[1776773087766,70.99,76410.68,0.0,-0.03261,1e-05,5.70653]
[1776773092803,70.99,76416.02,0.0,-0.03254,1e-05,5.69637]
[1776773097838,70.99,76417.16,0.0,-0.03252,1e-05,5.69388]
[1776773102873,70.99,76415.02,0.0,-0.03255,1e-05,5.69735]
[1776773107910,70.98,76405.98,0.0,-0.03266,1e-05,5.71326]
[1776773112945,70.98,76411.19,0.0,-0.03259,1e-05,5.70325]
[1776773117980,70.98,76413.4,0.0,-0.03256,1e-05,5.69876]
[1776773123025,70.98,76423.62,0.0,-0.03242,1e-05,5.67978]
[1776773128057,70.98,76434.89,0.0,-0.03227,1e-05,5.65922]
[1776773133321,70.98,76435.78,0.0,-0.03225,1e-05,5.65533]
[1776773133529,70.98,76435.78,0.0,-0.03225,1e-05,5.65533]
[1776773139134,70.98,76441.69,0.0,-0.03217,1e-05,5.64465]
[1776773143164,70.98,76443.09,0.0,-0.03215,1e-05,5.64213]
[1776773143397,70.98,76443.09,0.0,-0.03215,1e-05,5.64213]
[1776773144347,70.98,76441.47,0.0,-0.03218,1e-05,5.64507]
[1776773150212,70.98,76448.9,0.0,-0.03208,1e-05,5.63177]
[1776773155247,70.98,76442.74,0.0,-0.03216,1e-05,5.64288]
[1776773160282,70.98,76447.67,0.0,-0.0321,1e-05,5.63398]
[1776773165320,70.98,76448.32,0.0,-0.03209,1e-05,5.63285]
[1776773170355,70.98,76445.13,0.0,-0.03213,1e-05,5.63863]
[1776773175391,70.98,76429.57,0.0,-0.03233,1e-05,5.66667]
[1776773180426,70.98,76434.03,0.0,-0.03227,1e-05,5.65838]
[1776773182773,70.98,76434.44,0.0,-0.03227,1e-05,5.6576]
[1776773192510,70.98,76438.76,0.0,-0.0322,1e-05,5.64731]
[1776773197545,70.98,76448.07,0.0,-0.03208,1e-05,5.63055]
[1776773202580,70.98,76448.31,0.0,-0.03207,1e-05,5.63014]
[1776773206289,70.98,76449.44,0.0,-0.03206,1e-05,5.62815]
[1776773211643,70.98,76463.82,0.0,-0.03187,1e-05,5.60254]
[1776773216486,70.98,76464.61,0.0,-0.03187,1e-05,5.60131]
[1776773221714,70.98,76464.54,0.0,-0.03187,1e-05,5.60188]
[1776773225742,70.98,76447.44,0.0,-0.03209,1e-05,5.63278]
[1776773231784,70.98,76441.52,0.0,-0.03217,1e-05,5.64344]
[1776773236819,70.98,76439.88,0.0,-0.03219,1e-05,5.64638]
[1776773241854,70.98,76440.09,0.0,-0.03219,1e-05,5.64602]
[1776773246891,70.98,76443.35,0.0,-0.03214,1e-05,5.64016]
[1776773251927,70.98,76449.17,0.0,-0.03206,1e-05,5.62759]
[1776773256961,70.98,76456.73,0.0,-0.03196,1e-05,5.6142]
[1776773261997,70.98,76444.94,0.0,-0.03212,1e-05,5.63561]
[1776773267032,70.98,76442.77,0.0,-0.03214,1e-05,5.63961]
[1776773272070,70.98,76442.18,0.0,-0.03215,1e-05,5.64072]
[1776773277105,70.98,76448.1,0.0,-0.03208,1e-05,5.6301]
[1776773282093,70.98,76456.95,0.0,-0.03196,1e-05,5.61429]
[1776773287176,70.99,76474.0,0.0,-0.03175,1e-05,5.58417]
[1776773292211,70.99,76479.75,0.0,-0.03168,1e-05,5.57443]
[1776773293307,70.99,76479.75,0.0,-0.03168,1e-05,5.57443]
[1776773299260,70.99,76481.16,0.0,-0.03166,1e-05,5.5728]
[1776773303472,70.99,76484.51,0.0,-0.03162,1e-05,5.56718]
[1776773309330,71.0,76484.03,0.0,-0.03164,1e-05,5.56895]
[1776773313954,71.0,76485.32,0.0,-0.03161,1e-05,5.56485]
[1776773323994,71.0,76481.88,0.0,-0.03166,1e-05,5.57221]
[1776773333498,71.01,76484.28,0.0,-0.03164,1e-05,5.56923]
[1776773334374,71.01,76484.28,0.0,-0.03164,1e-05,5.56923]
[1776773339540,71.01,76480.42,0.0,-0.0317,1e-05,5.57681]
[1776773344575,71.01,76480.52,0.0,-0.0317,1e-05,5.57716]
[1776773347596,71.01,76461.51,0.0,-0.03194,1e-05,5.61154]
[1776773352631,71.01,76445.01,0.0,-0.03216,1e-05,5.64144]
[1776773357666,71.01,76436.99,0.0,-0.03226,1e-05,5.6558]
[1776773362701,71.01,76445.18,0.0,-0.03216,1e-05,5.64095]
[1776773367736,71.01,76446.98,0.0,-0.03213,1e-05,5.63772]
[1776773372771,71.01,76442.71,0.0,-0.03218,1e-05,5.64323]
[1776773377812,71.01,76446.61,0.0,-0.03213,1e-05,5.63619]
[1776773382847,71.01,76449.95,0.0,-0.03208,1e-05,5.63025]
[1776773384933,71.01,76450.71,0.0,-0.03207,1e-05,5.62889]
[1776773390903,71.01,76459.84,0.0,-0.03196,1e-05,5.6127]
[1776773395076,71.02,76460.09,0.0,-0.03196,1e-05,5.61242]
[1776773402039,71.02,76456.91,0.0,-0.032,1e-05,5.6184]
[1776773406772,71.02,76438.11,0.0,-0.03224,1e-05,5.65239]
[1776773412056,71.02,76420.18,0.0,-0.03247,1e-05,5.6845]
[1776773417091,71.01,76414.44,0.0,-0.03255,1e-05,5.69448]
[1776773422126,71.01,76426.08,0.0,-0.03239,1e-05,5.67292]
[1776773427162,71.01,76416.95,0.0,-0.03251,1e-05,5.68914]
[1776773432197,71.01,76404.1,0.0,-0.03266,1e-05,5.70975]
[1776773437232,71.01,76397.57,0.0,-0.03274,1e-05,5.72099]
[1776773439810,71.01,76395.11,0.0,-0.03277,1e-05,5.72533]
[1776773445288,71.0,76390.89,0.0,-0.03282,1e-05,5.73189]
[1776773447804,71.0,76391.79,0.0,-0.03281,1e-05,5.73008]
[1776773455359,71.0,76396.94,0.0,-0.03273,1e-05,5.71946]
[1776773456922,71.0,76396.94,0.0,-0.03273,1e-05,5.71946]
[1776773457582,71.0,76394.62,0.0,-0.03276,1e-05,5.72342]
[1776773463415,70.99,76398.1,0.0,-0.03271,1e-05,5.71624]
[1776773468450,70.99,76400.57,0.0,-0.03267,1e-05,5.71112]
[1776773473485,70.99,76398.11,0.0,-0.0327,1e-05,5.71502]
[1776773480534,70.98,76394.22,0.0,-0.03274,1e-05,5.72121]
[1776773486576,70.98,76394.22,0.0,-0.03274,1e-05,5.72044]
[1776773491611,70.98,76387.36,0.0,-0.03281,1e-05,5.7301]
[1776773492959,70.98,76387.36,0.0,-0.03281,1e-05,5.7301]
[1776773495011,70.98,76388.68,0.0,-0.03279,1e-05,5.72728]
[1776773500674,70.97,76374.54,0.0,-0.03297,1e-05,5.75219]
[1776773505710,70.97,76371.61,0.0,-0.03301,1e-05,5.75662]
[1776773510744,70.97,76370.81,0.0,-0.03301,1e-05,5.7571]
[1776773515782,70.96,76371.65,0.0,-0.03299,1e-05,5.75457]
[1776773516369,70.96,76371.65,0.0,-0.03299,1e-05,5.75457]
[1776773520817,70.96,76350.99,0.0,-0.03326,1e-05,5.7915]
[1776773525852,70.95,76340.76,0.0,-0.03339,1e-05,5.80869]
[1776773529114,70.95,76345.47,0.0,-0.03332,1e-05,5.79942]
[1776773529308,70.95,76346.37,0.0,-0.0333,1e-05,5.79748]
[1776773534201,70.95,76363.35,0.0,-0.03307,1e-05,5.76528]
[1776773540108,70.94,76367.55,0.0,-0.03301,1e-05,5.75629]
[1776773545994,70.94,76369.25,0.0,-0.03297,1e-05,5.75181]
[1776773554051,70.93,76368.6,0.0,-0.03296,1e-05,5.74925]
[1776773562107,70.92,76371.19,0.0,-0.03292,1e-05,5.74308]
[1776773570167,70.92,76364.75,0.0,-0.03299,1e-05,5.75348]
[1776773573186,70.92,76347.55,0.0,-0.03322,1e-05,5.78447]
[1776773577976,70.91,76344.79,0.0,-0.03325,1e-05,5.78877]
[1776773578221,70.91,76333.86,0.0,-0.03339,1e-05,5.80841]
[1776773583257,70.91,76335.77,0.0,-0.03337,1e-05,5.80531]
[1776773588292,70.92,76352.76,0.0,-0.03315,1e-05,5.77458]
[1776773594334,70.92,76357.61,0.0,-0.03309,1e-05,5.7666]
[1776773599370,70.92,76357.17,0.0,-0.0331,1e-05,5.76819]
[1776773604405,70.93,76372.18,0.0,-0.03291,1e-05,5.74156]
[1776773610448,70.93,76371.14,0.0,-0.03293,1e-05,5.74464]
[1776773615482,70.93,76371.7,0.0,-0.03291,1e-05,5.74238]
[1776773620521,70.94,76389.22,0.0,-0.03269,1e-05,5.71139]
[1776773625556,70.94,76390.34,0.0,-0.03268,1e-05,5.71057]
[1776773630773,70.95,76380.01,0.0,-0.03283,1e-05,5.73038]
[1776773636633,70.95,76378.09,0.0,-0.03286,1e-05,5.73538]
[1776773641668,70.95,76373.54,0.0,-0.03293,1e-05,5.74471]
[1776773646702,70.96,76365.44,0.0,-0.03304,1e-05,5.76045]
[1776773653752,70.96,76364.43,0.0,-0.03306,1e-05,5.76341]
[1776773658787,70.97,76359.28,0.0,-0.03314,1e-05,5.77362]
[1776773663822,70.97,76353.33,0.0,-0.03322,1e-05,5.78517]
[1776773668315,70.97,76324.28,0.0,-0.03362,1e-05,5.83936]
[1776773673897,70.97,76308.25,0.0,-0.03382,1e-05,5.86735]
[1776773678934,70.97,76302.71,0.0,-0.0339,1e-05,5.87807]
[1776773683969,70.97,76300.28,0.0,-0.03394,1e-05,5.88296]
[1776773689004,70.98,76298.76,0.0,-0.03396,1e-05,5.88615]
[1776773694039,70.98,76295.28,0.0,-0.03401,1e-05,5.893]
[1776773699074,70.98,76284.83,0.0,-0.03416,1e-05,5.91279]
[1776773699558,70.98,76284.83,0.0,-0.03416,1e-05,5.91279]
[1776773702374,70.98,76283.89,0.0,-0.03417,1e-05,5.9146]
[1776773703190,70.98,76287.27,0.0,-0.03412,1e-05,5.90832]
[1776773704176,70.98,76287.18,0.0,-0.03412,1e-05,5.90852]
[1776773708020,70.98,76290.52,0.0,-0.03408,1e-05,5.90242]
[1776773710461,70.98,76295.39,0.0,-0.03401,1e-05,5.89347]
[1776773716193,70.98,76290.8,0.0,-0.03408,1e-05,5.90238]
[1776773721229,70.98,76288.25,0.0,-0.03412,1e-05,5.90729]
[1776773726263,70.98,76298.57,0.0,-0.03398,1e-05,5.88822]
[1776773728278,70.98,76317.9,0.0,-0.03372,1e-05,5.85247]
[1776773733312,70.99,76304.96,0.0,-0.03388,1e-05,5.87487]
[1776773738348,70.99,76305.62,0.0,-0.03388,1e-05,5.87413]
[1776773741346,70.99,76309.67,0.0,-0.03382,1e-05,5.8668]
[1776773741369,70.99,76318.07,0.0,-0.03371,1e-05,5.85132]
[1776773746404,70.98,76304.7,0.0,-0.03388,1e-05,5.87496]
[1776773747080,70.98,76304.7,0.0,-0.03388,1e-05,5.87496]
[1776773747411,70.98,76296.86,0.0,-0.03399,1e-05,5.88926]
[1776773752448,70.98,76289.89,0.0,-0.03409,1e-05,5.90256]
[1776773757483,70.99,76294.24,0.0,-0.03403,1e-05,5.89471]
[1776773760903,70.99,76293.97,0.0,-0.03403,1e-05,5.89533]
[1776773763273,70.99,76311.39,0.0,-0.0338,1e-05,5.86307]
[1776773763830,70.99,76312.28,0.0,-0.03379,1e-05,5.86164]
[1776773770179,70.99,76303.2,0.0,-0.03391,1e-05,5.87896]
[1776773771493,70.99,76309.21,0.0,-0.03383,1e-05,5.86799]
[1776773780645,70.99,76298.99,0.0,-0.03398,1e-05,5.88801]
[1776773785679,70.99,76298.27,0.0,-0.03399,1e-05,5.8897]
[1776773790715,71.0,76295.01,0.0,-0.03404,1e-05,5.89604]
[1776773795750,71.0,76298.57,0.0,-0.03398,1e-05,5.88747]
[1776773801792,71.0,76296.31,0.0,-0.03401,1e-05,5.89204]
[1776773806827,71.0,76299.67,0.0,-0.03397,1e-05,5.88608]
[1776773811864,71.0,76284.1,0.0,-0.03418,1e-05,5.91542]
[1776773816899,71.0,76282.56,0.0,-0.03421,1e-05,5.91872]
[1776773821934,71.0,76288.05,0.0,-0.03413,1e-05,5.90854]
[1776773826972,71.0,76293.55,0.0,-0.03406,1e-05,5.89843]
[1776773832011,71.0,76293.73,0.0,-0.03406,1e-05,5.89828]
[1776773837045,71.0,76296.28,0.0,-0.03402,1e-05,5.89372]
[1776773842081,71.01,76292.84,0.0,-0.03407,1e-05,5.90036]
[1776773847116,71.01,76293.48,0.0,-0.03406,1e-05,5.89933]
[1776773852151,71.01,76285.66,0.0,-0.03416,1e-05,5.9118]
[1776773859200,71.01,76288.55,0.0,-0.03412,1e-05,5.90653]
[1776773864234,71.01,76285.23,0.0,-0.03417,1e-05,5.91282]
[1776773869270,71.01,76277.95,0.0,-0.03427,1e-05,5.9264]
[1776773874305,71.01,76282.98,0.0,-0.0342,1e-05,5.91696]
[1776773882361,71.01,76282.59,0.0,-0.0342,1e-05,5.91771]
[1776773886503,71.01,76280.49,0.0,-0.03423,1e-05,5.92161]
[1776773893216,71.01,76285.09,0.0,-0.03417,1e-05,5.91305]
[1776773898473,71.01,76312.76,0.0,-0.0338,1e-05,5.86197]
[1776773901552,71.01,76322.77,0.0,-0.03366,1e-05,5.84363]
[1776773901586,71.01,76317.1,0.0,-0.03374,1e-05,5.85427]
[1776773902912,71.01,76312.21,0.0,-0.0338,1e-05,5.86307]
[1776773903508,71.01,76312.52,0.0,-0.0338,1e-05,5.8626]
[1776773906796,71.01,76316.58,0.0,-0.03375,1e-05,5.85538]
[1776773907538,71.01,76342.21,0.0,-0.0334,1e-05,5.80774]
[1776773912573,71.01,76349.43,0.0,-0.03329,1e-05,5.79144]
[1776773917608,71.0,76353.54,0.0,-0.03323,1e-05,5.78315]
[1776773922644,71.0,76350.53,0.0,-0.03326,1e-05,5.78798]
[1776773927680,71.0,76353.0,0.0,-0.03322,1e-05,5.7827]
[1776773933417,71.0,76354.96,0.0,-0.03319,1e-05,5.77857]
[1776773938756,70.99,76346.34,0.0,-0.0333,1e-05,5.79343]
[1776773943791,70.99,76341.24,0.0,-0.03336,1e-05,5.80204]
[1776773948827,70.99,76342.24,0.0,-0.03335,1e-05,5.79939]
[1776773953862,70.98,76336.49,0.0,-0.03342,1e-05,5.80923]
[1776773958897,70.98,76335.99,0.0,-0.03342,1e-05,5.80928]
[1776773963932,70.98,76341.65,0.0,-0.03334,1e-05,5.79804]
[1776773969031,70.97,76328.22,0.0,-0.03351,1e-05,5.82218]
[1776773969041,70.97,76324.5,0.0,-0.03356,1e-05,5.82887]
[1776773973944,70.98,76330.79,0.0,-0.03347,1e-05,5.8157]
[1776773974002,70.98,76330.4,0.0,-0.03348,1e-05,5.81662]
[1776773979038,70.97,76328.74,0.0,-0.03349,1e-05,5.81874]
[1776773983647,70.97,76336.29,0.0,-0.03339,1e-05,5.80425]
[1776773990521,70.97,76351.69,0.0,-0.03317,1e-05,5.77492]
[1776773998173,70.96,76349.76,0.0,-0.03319,1e-05,5.77695]
[1776774000692,70.96,76349.62,0.0,-0.03319,1e-05,5.77698]
[1776774005775,70.96,76341.34,0.0,-0.03329,1e-05,5.79079]
[1776774009573,70.95,76339.91,0.0,-0.0333,1e-05,5.79266]
[1776774015292,70.95,76338.41,0.0,-0.03331,1e-05,5.79362]
[1776774020327,70.94,76338.49,0.0,-0.0333,1e-05,5.79217]
[1776774026368,70.94,76339.11,0.0,-0.03328,1e-05,5.78947]
[1776774031404,70.93,76339.13,0.0,-0.03326,1e-05,5.78566]
[1776774037445,70.92,76330.56,0.0,-0.03336,1e-05,5.79985]
[1776774042483,70.92,76332.19,0.0,-0.03333,1e-05,5.79542]
[1776774047518,70.91,76341.34,0.0,-0.0332,1e-05,5.77733]
[1776774048397,70.91,76341.34,0.0,-0.0332,1e-05,5.77733]
[1776774053560,70.91,76343.46,0.0,-0.03316,1e-05,5.77211]
[1776774055987,70.91,76355.3,0.0,-0.033,1e-05,5.74994]
[1776774060831,70.9,76354.75,0.0,-0.033,1e-05,5.75006]
[1776774065250,70.9,76355.34,0.0,-0.03299,1e-05,5.74827]
[1776774070680,70.9,76360.74,0.0,-0.03291,1e-05,5.73748]
[1776774071952,70.9,76360.69,0.0,-0.03291,1e-05,5.73742]
[1776774077730,70.89,76347.74,0.0,-0.03308,1e-05,5.76016]
[1776774082767,70.89,76363.34,0.0,-0.03286,1e-05,5.73074]
[1776774087805,70.89,76361.46,0.0,-0.03288,1e-05,5.73347]
[1776774092840,70.88,76361.5,0.0,-0.03287,1e-05,5.73047]
[1776774097875,70.88,76361.74,0.0,-0.03286,1e-05,5.72935]
[1776774105931,70.88,76361.83,0.0,-0.03285,1e-05,5.72811]
[1776774110966,70.88,76361.42,0.0,-0.03285,1e-05,5.72818]
[1776774116001,70.87,76361.45,0.0,-0.03285,1e-05,5.72746]
[1776774121874,70.87,76363.42,0.0,-0.03282,1e-05,5.72346]
[1776774124057,70.87,76380.55,0.0,-0.03259,1e-05,5.69165]
[1776774129092,70.87,76368.77,0.0,-0.03274,1e-05,5.7127]
[1776774132545,70.87,76368.25,0.0,-0.03274,1e-05,5.71344]
[1776774138155,70.86,76368.65,0.0,-0.03273,1e-05,5.71193]
[1776774143190,70.86,76368.26,0.0,-0.03273,1e-05,5.7121]
[1776774149232,70.86,76365.23,0.0,-0.03277,1e-05,5.71698]
[1776774154266,70.86,76366.73,0.0,-0.03273,1e-05,5.71148]
[1776774158222,70.86,76366.58,0.0,-0.03273,1e-05,5.71144]
[1776774160809,70.86,76378.97,0.0,-0.03257,1e-05,5.68866]
[1776774166352,70.85,76366.56,0.0,-0.03273,1e-05,5.71068]
[1776774171386,70.85,76366.57,0.0,-0.03273,1e-05,5.71014]
[1776774176422,70.85,76363.25,0.0,-0.03277,1e-05,5.71567]
[1776774179443,70.85,76343.62,0.0,-0.03302,1e-05,5.75128]
[1776774180747,70.85,76343.62,0.0,-0.03302,1e-05,5.75128]
[1776774180847,70.85,76344.35,0.0,-0.03301,1e-05,5.74983]
[1776774182096,70.85,76343.86,0.0,-0.03302,1e-05,5.75073]
[1776774182464,70.85,76343.79,0.0,-0.03302,1e-05,5.75117]
[1776774183575,70.85,76343.79,0.0,-0.03302,1e-05,5.75117]
[1776774183665,70.85,76343.72,0.0,-0.03302,1e-05,5.75117]
[1776774187299,70.85,76342.95,0.0,-0.03304,1e-05,5.7532]
[1776774187499,70.85,76342.12,0.0,-0.03305,1e-05,5.75503]
[1776774192533,70.85,76343.15,0.0,-0.03303,1e-05,5.75279]
[1776774197568,70.85,76343.22,0.0,-0.03303,1e-05,5.75224]
[1776774202604,70.85,76343.37,0.0,-0.03303,1e-05,5.75163]
[1776774208646,70.85,76343.19,0.0,-0.03303,1e-05,5.75156]
[1776774213685,70.84,76341.49,0.0,-0.03304,1e-05,5.75219]
[1776774215386,70.84,76341.35,0.1,-0.03304,1e-05,5.75238]
[1776774215394,70.84,76341.35,0.1,-0.03304,1e-05,5.75238]
[1776774215487,70.84,76341.35,0.1,-0.03304,1e-05,5.75231]
[1776774221736,70.84,76341.54,0.1,-0.03303,1e-05,5.7517]
[1776774226894,70.84,76353.99,0.1,-0.03287,1e-05,5.72875]
[1776774232204,70.84,76373.75,0.1,-0.0326,1e-05,5.69223]
[1776774234639,70.84,76376.42,0.1,-0.03257,1e-05,5.68725]
[1776774239775,70.84,76389.4,0.1,-0.03239,1e-05,5.66353]
[1776774244121,70.84,76381.69,0.1,-0.03249,1e-05,5.67747]
[1776774249939,70.84,76374.85,0.1,-0.03258,1e-05,5.6897]
[1776774254974,70.84,76382.56,0.1,-0.03248,1e-05,5.67544]
[1776774260010,70.84,76375.56,0.1,-0.03257,1e-05,5.68805]
[1776774265044,70.84,76374.61,0.1,-0.03258,1e-05,5.68955]
[1776774267647,70.84,76374.58,0.1,-0.03258,1e-05,5.68955]
[1776774273099,70.84,76364.83,0.1,-0.0327,1e-05,5.70481]
[1776774274513,70.84,76364.83,0.1,-0.0327,1e-05,5.70481]
[1776774274605,70.84,76359.96,0.1,-0.03276,1e-05,5.71364]
[1776774280149,70.84,76347.31,0.1,-0.03294,1e-05,5.73805]
[1776774285184,70.84,76344.07,0.1,-0.03299,1e-05,5.7452]
[1776774290042,70.85,76345.03,0.1,-0.03298,1e-05,5.74367]
[1776774290043,70.85,76350.48,0.1,-0.03291,1e-05,5.73464]
[1776774292180,70.85,76352.55,0.1,-0.03288,1e-05,5.73073]
[1776774292281,70.85,76352.55,0.1,-0.03288,1e-05,5.73062]
[1776774294364,70.85,76354.38,0.1,-0.03286,1e-05,5.72752]
[1776774294455,70.85,76341.36,0.1,-0.03304,1e-05,5.75166]
[1776774295104,70.85,76341.36,0.1,-0.03304,1e-05,5.75166]
[1776774295253,70.85,76336.96,0.1,-0.03309,1e-05,5.75959]
[1776774300289,70.85,76335.42,0.1,-0.03312,1e-05,5.76342]
[1776774305324,70.86,76335.24,0.1,-0.03313,1e-05,5.76471]
[1776774310890,70.86,76343.62,0.1,-0.03302,1e-05,5.75008]
[1776774310900,70.86,76344.97,0.1,-0.03301,1e-05,5.74804]
[1776774311565,70.86,76344.97,0.1,-0.03301,1e-05,5.74804]
[1776774311611,70.86,76341.43,0.1,-0.03306,1e-05,5.75454]
[1776774314066,70.86,76340.82,0.1,-0.03306,1e-05,5.75549]
[1776774314878,70.86,76341.03,0.1,-0.03306,1e-05,5.75531]
[1776774319030,70.86,76339.67,0.1,-0.03308,1e-05,5.75824]
[1776774319422,70.86,76339.74,0.1,-0.03308,1e-05,5.75851]
[1776774323082,70.86,76352.3,0.1,-0.03291,1e-05,5.73511]
[1776774332324,70.86,76355.25,0.1,-0.03287,1e-05,5.7286]
[1776774336276,70.86,76355.28,0.1,-0.03285,1e-05,5.72584]
[1776774341581,70.85,76351.21,0.1,-0.0329,1e-05,5.73246]
[1776774346616,70.85,76351.95,0.1,-0.03289,1e-05,5.73047]
[1776774353665,70.85,76352.15,0.1,-0.03288,1e-05,5.72926]
[1776774358700,70.85,76358.04,0.1,-0.03279,1e-05,5.71789]
[1776774363735,70.84,76361.19,0.1,-0.03275,1e-05,5.71165]
[1776774365651,70.84,76368.77,0.1,-0.03265,1e-05,5.69763]
[1776774365656,70.84,76368.77,0.1,-0.03265,1e-05,5.69763]
[1776774371791,70.84,76373.58,0.1,-0.03258,1e-05,5.68862]
[1776774374135,70.84,76373.65,0.1,-0.03258,1e-05,5.68845]
[1776774380855,70.84,76372.06,0.1,-0.0326,1e-05,5.691]
[1776774385891,70.84,76371.36,0.1,-0.03261,1e-05,5.69204]
[1776774390925,70.84,76371.88,0.1,-0.0326,1e-05,5.69086]
[1776774395961,70.84,76368.4,0.1,-0.03263,1e-05,5.69477]
[1776774401048,70.84,76370.13,0.1,-0.03261,1e-05,5.69142]
[1776774407039,70.84,76384.51,0.1,-0.03242,1e-05,5.66501]
[1776774412074,70.84,76383.49,0.1,-0.03243,1e-05,5.66685]
[1776774419123,70.84,76382.42,0.1,-0.03244,1e-05,5.66875]
[1776774420426,70.84,76382.39,0.1,-0.03244,1e-05,5.66879]
[1776774426174,70.84,76380.23,0.1,-0.03247,1e-05,5.67264]
[1776774431211,70.84,76378.35,0.1,-0.0325,1e-05,5.67593]
[1776774436246,70.84,76379.79,0.1,-0.03248,1e-05,5.67319]
[1776774441281,70.83,76373.94,0.1,-0.03255,1e-05,5.68368]
[1776774447027,70.83,76375.07,0.1,-0.03254,1e-05,5.68148]
[1776774454372,70.83,76375.82,0.1,-0.03251,1e-05,5.67761]
[1776774459407,70.83,76379.92,0.1,-0.03246,1e-05,5.67]
[1776774464443,70.83,76378.61,0.1,-0.03247,1e-05,5.67229]
[1776774470484,70.83,76379.09,0.1,-0.03247,1e-05,5.6713]
[1776774471440,70.83,76379.09,0.1,-0.03247,1e-05,5.6713]
[1776774472471,70.83,76379.16,0.1,-0.03247,1e-05,5.67116]
[1776774478543,70.83,76376.02,0.1,-0.03251,1e-05,5.67685]
[1776774483579,70.83,76382.32,0.1,-0.03242,1e-05,5.66527]
[1776774488615,70.83,76370.89,0.1,-0.03257,1e-05,5.68599]
[1776774494657,70.83,76373.54,0.1,-0.03254,1e-05,5.68094]
[1776774500699,70.83,76373.64,0.1,-0.03253,1e-05,5.68056]
[1776774505734,70.83,76382.92,0.1,-0.03241,1e-05,5.66355]
[1776774510771,70.83,76383.51,0.1,-0.0324,1e-05,5.66245]
[1776774515806,70.83,76376.29,0.1,-0.03249,1e-05,5.67337]
[1776774520841,70.83,76374.67,0.1,-0.03251,1e-05,5.67618]
[1776774525876,70.83,76378.12,0.1,-0.03246,1e-05,5.66978]
[1776774528217,70.83,76378.52,0.1,-0.03246,1e-05,5.66902]
[1776774532575,70.83,76388.85,0.1,-0.03232,1e-05,5.65033]
[1776774533256,70.83,76388.85,0.1,-0.03232,1e-05,5.65033]
[1776774532925,70.83,76388.88,0.1,-0.03232,1e-05,5.65066]
[1776774533932,70.83,76389.19,0.1,-0.03232,1e-05,5.65012]
[1776774536249,70.83,76389.23,0.1,-0.03232,1e-05,5.65006]
[1776774544692,70.83,76390.94,0.1,-0.0323,1e-05,5.64715]
[1776774550044,70.83,76402.71,0.1,-0.03215,1e-05,5.62606]
[1776774555079,70.83,76401.83,0.1,-0.03216,1e-05,5.62797]
[1776774560114,70.83,76403.75,0.1,-0.03214,1e-05,5.62483]
[1776774565149,70.84,76404.96,0.1,-0.03212,1e-05,5.62302]
[1776774570184,70.84,76405.14,0.1,-0.03212,1e-05,5.62309]
[1776774575218,70.84,76402.65,0.1,-0.03215,1e-05,5.62581]
[1776774575366,70.84,76402.65,0.1,-0.03215,1e-05,5.62581]
[1776774583275,70.84,76403.52,0.1,-0.03214,1e-05,5.62482]
[1776774588310,70.84,76404.43,0.1,-0.03213,1e-05,5.62353]
[1776774593344,70.84,76403.77,0.1,-0.03214,1e-05,5.62507]
[1776774598381,70.84,76405.44,0.1,-0.03212,1e-05,5.6224]
[1776774603416,70.85,76408.31,0.1,-0.03209,1e-05,5.61759]
[1776774606371,70.85,76408.38,0.1,-0.03209,1e-05,5.61754]
[1776774606973,70.85,76395.26,0.1,-0.03226,1e-05,5.64135]
[1776774606986,70.85,76388.67,0.1,-0.03235,1e-05,5.65334]
[1776774612852,70.85,76384.37,0.1,-0.03241,1e-05,5.66262]
[1776774613368,70.86,76384.33,0.1,-0.03242,1e-05,5.66343]
[1776774613409,70.86,76384.33,0.1,-0.03242,1e-05,5.66343]
[1776774613486,70.86,76391.29,0.1,-0.03233,1e-05,5.6508]
[1776774614912,70.86,76391.29,0.1,-0.03233,1e-05,5.6508]
[1776774614934,70.86,76388.92,0.1,-0.03236,1e-05,5.65549]
[1776774620537,70.86,76388.33,0.1,-0.03237,1e-05,5.65699]
[1776774626338,70.86,76380.41,0.1,-0.03247,1e-05,5.67137]
[1776774626941,70.86,76380.37,0.1,-0.03247,1e-05,5.6714]
[1776774633110,70.86,76375.96,0.1,-0.03253,1e-05,5.67893]
[1776774633129,70.87,76376.24,0.1,-0.03253,1e-05,5.6791]
[1776774633627,70.87,76376.24,0.1,-0.03253,1e-05,5.6791]
[1776774633630,70.87,76372.74,0.1,-0.03258,1e-05,5.68547]
[1776774634800,70.87,76344.73,0.1,-0.03295,1e-05,5.73698]
[1776774640678,70.87,76340.98,0.1,-0.03301,1e-05,5.74519]
[1776774645713,70.88,76346.03,0.1,-0.03295,1e-05,5.73708]
[1776774647549,70.88,76346.32,0.1,-0.03295,1e-05,5.7368]
[1776774648433,70.88,76346.32,0.1,-0.03295,1e-05,5.7368]
[1776774647728,70.88,76357.45,0.1,-0.0328,1e-05,5.71667]
[1776774649453,70.88,76369.48,0.1,-0.03265,1e-05,5.69461]
[1776774651156,70.88,76373.77,0.1,-0.03259,1e-05,5.68682]
[1776774651257,70.88,76372.99,0.1,-0.0326,1e-05,5.68819]
[1776774652018,70.88,76372.99,0.1,-0.0326,1e-05,5.68819]
[1776774652065,70.88,76373.53,0.1,-0.03259,1e-05,5.68721]
[1776774657800,70.88,76381.33,0.1,-0.03249,1e-05,5.67329]
[1776774662835,70.88,76374.87,0.1,-0.03258,1e-05,5.68494]
[1776774667870,70.88,76367.32,0.1,-0.03267,1e-05,5.69847]
[1776774670207,70.88,76363.82,0.1,-0.03272,1e-05,5.70481]
[1776774670216,70.88,76359.1,0.1,-0.03278,1e-05,5.71329]
[1776774675926,70.88,76365.78,0.1,-0.0327,1e-05,5.70253]
[1776774680961,70.89,76361.5,0.1,-0.03277,1e-05,5.71185]
[1776774685995,70.89,76353.38,0.1,-0.03289,1e-05,5.72805]
[1776774691032,70.9,76351.98,0.1,-0.0329,1e-05,5.72964]
[1776774696067,70.9,76348.57,0.1,-0.03296,1e-05,5.73709]
[1776774701101,70.91,76350.23,0.1,-0.03294,1e-05,5.73545]
[1776774704070,70.91,76352.42,0.1,-0.03292,1e-05,5.73191]
[1776774704171,70.91,76352.42,0.1,-0.03292,1e-05,5.73215]
[1776774704785,70.91,76352.42,0.1,-0.03292,1e-05,5.73215]
[1776774705130,70.91,76350.5,0.1,-0.03295,1e-05,5.73591]
[1776774707399,70.91,76350.65,0.1,-0.03295,1e-05,5.73587]
[1776774707501,70.91,76351.0,0.1,-0.03294,1e-05,5.73546]
[1776774710165,70.91,76368.3,0.1,-0.03271,1e-05,5.70347]
[1776774715357,70.91,76367.87,0.1,-0.03271,1e-05,5.70391]
[1776774721242,70.91,76372.61,0.1,-0.03265,1e-05,5.69474]
[1776774726280,70.91,76368.88,0.1,-0.03269,1e-05,5.70119]
[1776774727587,70.91,76369.52,0.1,-0.03269,1e-05,5.69994]
[1776774733331,70.91,76369.71,0.1,-0.03268,1e-05,5.69918]
[1776774737359,70.91,76401.49,0.1,-0.03226,1e-05,5.64118]
[1776774742394,70.91,76405.1,0.1,-0.03222,1e-05,5.63481]
[1776774744545,70.91,76403.68,0.1,-0.03223,1e-05,5.63742]
[1776774754502,70.91,76400.1,0.1,-0.03227,1e-05,5.64229]
[1776774756628,70.91,76416.37,0.1,-0.03206,1e-05,5.61296]
[1776774758224,70.91,76425.63,0.1,-0.03194,1e-05,5.59636]
[1776774763146,70.91,76442.81,0.1,-0.03173,1e-05,5.56616]
[1776774772634,70.92,76437.18,0.1,-0.03181,1e-05,5.57772]
[1776774777666,70.92,76442.43,0.1,-0.03175,1e-05,5.56904]
[1776774782223,70.92,76446.54,0.1,-0.0317,1e-05,5.56232]
[1776774782857,70.92,76460.76,0.1,-0.03152,1e-05,5.53711]
[1776774783423,70.92,76460.76,0.1,-0.03152,1e-05,5.53711]
[1776774785405,70.92,76460.22,0.1,-0.03152,1e-05,5.53829]
[1776774791155,70.93,76466.55,0.1,-0.03145,1e-05,5.52831]
[1776774791701,70.93,76467.82,0.1,-0.03144,1e-05,5.5265]
[1776774794245,70.93,76467.58,0.1,-0.03144,1e-05,5.52716]
[1776774795537,70.93,76467.59,0.1,-0.03145,1e-05,5.52761]
[1776774798410,70.94,76480.13,0.1,-0.03129,1e-05,5.50576]
[1776774799184,70.94,76478.71,0.1,-0.03131,1e-05,5.50882]
[1776774801723,70.94,76474.97,0.1,-0.03136,1e-05,5.51573]
[1776774804176,70.94,76476.35,0.1,-0.03135,1e-05,5.51403]
[1776774809891,70.95,76481.97,0.1,-0.03129,1e-05,5.5059]
[1776774814928,70.95,76493.48,0.1,-0.03114,1e-05,5.48467]
[1776774819963,70.96,76491.54,0.1,-0.03118,1e-05,5.48959]
[1776774824998,70.97,76490.67,0.1,-0.0312,1e-05,5.49259]
[1776774830033,70.97,76493.5,0.1,-0.03117,1e-05,5.48902]
[1776774835068,70.98,76483.41,0.1,-0.03131,1e-05,5.50841]
[1776774838227,70.98,76477.92,0.1,-0.03138,1e-05,5.51872]
[1776774838814,70.98,76478.02,0.1,-0.03139,1e-05,5.51904]
[1776774844131,70.99,76479.28,0.1,-0.03138,1e-05,5.51795]
[1776774847157,70.99,76496.53,0.1,-0.03116,1e-05,5.48804]
[1776774848067,70.99,76496.53,0.1,-0.03116,1e-05,5.48804]
[1776774848592,70.99,76496.53,0.1,-0.03116,1e-05,5.48804]
[1776774848910,70.99,76504.97,0.1,-0.03106,1e-05,5.47365]
[1776774848934,70.99,76504.97,0.1,-0.03106,1e-05,5.47365]
[1776774849528,70.99,76504.97,0.1,-0.03106,1e-05,5.47365]
[1776774849920,70.99,76510.7,0.1,-0.03099,1e-05,5.46384]
[1776774850100,70.99,76510.7,0.1,-0.03099,1e-05,5.46384]
[1776774855213,71.0,76516.75,0.1,-0.03093,1e-05,5.45491]
[1776774860248,71.01,76518.28,0.1,-0.03092,1e-05,5.4543]
[1776774865283,71.01,76520.99,0.1,-0.0309,1e-05,5.45094]
[1776774870318,71.02,76522.6,0.1,-0.03089,1e-05,5.45025]
[1776774875353,71.03,76522.39,0.1,-0.0309,1e-05,5.45023]
[1776774880394,71.03,76537.09,0.1,-0.03072,1e-05,5.42577]
[1776774885429,71.04,76541.21,0.1,-0.03069,1e-05,5.42084]
[1776774890465,71.05,76532.48,0.1,-0.03081,1e-05,5.43811]
[1776774895499,71.06,76537.37,0.1,-0.03076,1e-05,5.43139]
[1776774900534,71.06,76534.45,0.1,-0.03081,1e-05,5.43834]
[1776774905569,71.07,76536.65,0.1,-0.03079,1e-05,5.43636]
[1776774910607,71.08,76540.36,0.1,-0.03076,1e-05,5.4318]
[1776774915643,71.09,76530.85,0.1,-0.03089,1e-05,5.45036]
[1776774920678,71.09,76521.99,0.1,-0.03102,1e-05,5.46771]
[1776774925713,71.1,76532.43,0.1,-0.0309,1e-05,5.45097]
[1776774930749,71.11,76528.18,0.1,-0.03096,1e-05,5.46025]
[1776774932763,71.11,76501.77,0.1,-0.03129,1e-05,5.50543]
[1776774934592,71.11,76501.81,0.1,-0.03129,1e-05,5.50562]
[1776774939814,71.12,76487.71,0.1,-0.03148,1e-05,5.53213]
[1776774944849,71.12,76476.74,0.1,-0.03163,1e-05,5.55264]
[1776774949884,71.12,76477.56,0.1,-0.03162,1e-05,5.55204]
[1776774954919,71.13,76478.38,0.1,-0.03162,1e-05,5.55141]
[1776774959954,71.13,76474.05,0.1,-0.03168,1e-05,5.55994]
[1776774964990,71.13,76473.87,0.1,-0.03168,1e-05,5.561]
[1776774970026,71.13,76484.46,0.1,-0.03155,1e-05,5.54287]
[1776774972043,71.14,76501.55,0.1,-0.03134,1e-05,5.51288]
[1776774977078,71.14,76508.85,0.1,-0.03126,1e-05,5.50116]
[1776774978469,71.14,76508.85,0.1,-0.03126,1e-05,5.50116]
[1776774979167,71.14,76508.85,0.1,-0.03126,1e-05,5.50166]
[1776774979335,71.14,76508.85,0.1,-0.03126,1e-05,5.50166]
[1776774989162,71.15,76504.58,0.1,-0.03133,1e-05,5.51158]
[1776774994197,71.16,76509.32,0.1,-0.03127,1e-05,5.50223]
[1776774999233,71.16,76510.83,0.1,-0.03126,1e-05,5.50084]
[1776775004268,71.17,76503.07,0.1,-0.03136,1e-05,5.5158]
[1776775005373,71.17,76503.07,0.1,-0.03136,1e-05,5.5158]
[1776775011317,71.17,76490.61,0.1,-0.03153,1e-05,5.53937]
[1776775016355,71.18,76500.76,0.1,-0.03141,1e-05,5.52226]
[1776775017096,71.18,76500.76,0.1,-0.03141,1e-05,5.52226]
[1776775017433,71.18,76500.76,0.1,-0.03141,1e-05,5.52226]
[1776775017610,71.18,76500.76,0.1,-0.03141,1e-05,5.52226]
[1776775017762,71.18,76500.76,0.1,-0.03141,1e-05,5.52226]
[1776775020387,71.18,76512.26,0.1,-0.03127,1e-05,5.50251]
[1776775026427,71.18,76520.18,0.1,-0.03118,1e-05,5.49028]
[1776775031462,71.19,76517.72,0.1,-0.03122,1e-05,5.49592]
[1776775036496,71.2,76521.34,0.1,-0.03118,1e-05,5.49106]
[1776775041532,71.2,76518.17,0.1,-0.03123,1e-05,5.49792]
[1776775046567,71.21,76519.74,0.1,-0.03122,1e-05,5.49639]
[1776775051793,71.21,76503.16,0.1,-0.03144,1e-05,5.52668]
[1776775057645,71.21,76490.36,0.1,-0.0316,1e-05,5.54855]
[1776775061675,71.22,76458.46,0.1,-0.03201,1e-05,5.60608]
[1776775066710,71.22,76455.48,0.1,-0.03205,1e-05,5.61158]
[1776775069733,71.22,76437.87,0.1,-0.03228,1e-05,5.64333]
[1776775071745,71.22,76416.57,0.1,-0.03256,1e-05,5.68174]
[1776775076782,71.22,76423.75,0.1,-0.03246,1e-05,5.66839]
[1776775081817,71.21,76411.35,0.1,-0.03262,1e-05,5.69048]
[1776775086854,71.21,76420.06,0.1,-0.0325,1e-05,5.67431]
[1776775091889,71.21,76417.77,0.1,-0.03253,1e-05,5.6781]
[1776775096924,71.21,76415.55,0.1,-0.03256,1e-05,5.68174]
[1776775100900,71.21,76416.17,0.1,-0.03255,1e-05,5.68039]
[1776775103486,71.21,76399.51,0.1,-0.03276,1e-05,5.71034]
[1776775109010,71.2,76391.55,0.1,-0.03286,1e-05,5.72397]
[1776775111741,71.2,76391.74,0.1,-0.03286,1e-05,5.72347]
[1776775112067,71.2,76391.49,0.1,-0.03285,1e-05,5.7214]
[1776775112768,71.2,76391.49,0.1,-0.03285,1e-05,5.7214]
[1776775114603,71.2,76377.89,0.1,-0.03303,1e-05,5.74585]
[1776775114862,71.2,76377.89,0.1,-0.03303,1e-05,5.74585]
[1776775115779,71.2,76363.97,0.1,-0.03321,1e-05,5.77108]
[1776775115827,71.2,76344.19,0.1,-0.03347,1e-05,5.80711]
[1776775117790,71.2,76329.72,0.1,-0.03366,1e-05,5.83345]
[1776775120241,71.2,76315.95,0.1,-0.03385,1e-05,5.8582]
[1776775120741,71.2,76315.95,0.1,-0.03385,1e-05,5.8582]
[1776775120898,71.2,76315.95,0.1,-0.03385,1e-05,5.8582]
[1776775120981,71.19,76310.64,0.1,-0.03391,1e-05,5.86725]
[1776775121452,71.19,76292.15,0.1,-0.03416,1e-05,5.90161]
[1776775124134,71.19,76274.3,0.1,-0.03441,1e-05,5.93497]
[1776775128359,71.19,76289.44,0.1,-0.0342,1e-05,5.90671]
[1776775128417,71.19,76296.38,0.1,-0.03411,1e-05,5.89377]
[1776775129198,71.19,76296.38,0.1,-0.03411,1e-05,5.89377]
[1776775129297,71.19,76296.38,0.1,-0.03411,1e-05,5.89377]
[1776775130000,71.19,76308.73,0.1,-0.03394,1e-05,5.87062]
[1776775131123,71.19,76312.98,0.1,-0.03388,1e-05,5.86286]
[1776775131476,71.19,76307.33,0.1,-0.03396,1e-05,5.87334]
[1776775132377,71.19,76307.33,0.1,-0.03396,1e-05,5.87334]
[1776775132458,71.19,76298.24,0.1,-0.03408,1e-05,5.88996]
[1776775137975,71.19,76306.63,0.1,-0.03396,1e-05,5.87433]
[1776775137988,71.19,76311.42,0.1,-0.0339,1e-05,5.86567]
[1776775142113,71.19,76314.59,0.1,-0.03385,1e-05,5.85877]
[1776775142802,71.19,76314.59,0.1,-0.03385,1e-05,5.85877]
[1776775143014,71.19,76302.93,0.1,-0.03401,1e-05,5.88016]
[1776775146335,71.19,76277.39,0.1,-0.03436,1e-05,5.92799]
[1776775149921,71.19,76251.56,0.1,-0.03471,1e-05,5.9764]
[1776775155399,71.19,76254.78,0.1,-0.03467,1e-05,5.96998]
[1776775160859,71.19,76244.15,0.1,-0.03481,1e-05,5.98969]
[1776775161137,71.18,76242.87,0.1,-0.03483,1e-05,5.9919]
[1776775165982,71.18,76223.54,0.1,-0.0351,1e-05,6.02798]
[1776775166003,71.18,76202.45,0.1,-0.03539,1e-05,6.06763]
[1776775171513,71.18,76200.76,0.1,-0.03539,1e-05,6.0674]
[1776775176546,71.17,76192.81,0.1,-0.03549,1e-05,6.08109]
[1776775181592,71.17,76184.29,0.1,-0.03561,1e-05,6.09631]
[1776775185627,71.16,76167.13,0.1,-0.03584,1e-05,6.12762]
[1776775188648,71.16,76146.53,0.1,-0.03613,1e-05,6.16609]
[1776775193683,71.15,76142.29,0.1,-0.03617,1e-05,6.17225]
[1776775198718,71.14,76156.65,0.1,-0.03595,1e-05,6.14276]
[1776775203212,71.14,76169.94,0.1,-0.03576,1e-05,6.11592]
[1776775205313,71.14,76167.26,0.1,-0.03579,1e-05,6.12045]
[1776775210653,71.13,76140.45,0.1,-0.03616,1e-05,6.17015]
[1776775214836,71.12,76120.13,0.1,-0.03644,1e-05,6.20733]
[1776775216786,71.12,76116.44,0.1,-0.03649,1e-05,6.214]
[1776775219876,71.11,76135.56,0.1,-0.0362,1e-05,6.17526]
[1776775220883,71.11,76118.7,0.1,-0.03644,1e-05,6.20739]
[1776775225919,71.1,76117.6,0.1,-0.03644,1e-05,6.20717]
[1776775227413,71.1,76113.4,0.1,-0.0365,1e-05,6.21484]
[1776775227659,71.1,76113.4,0.1,-0.0365,1e-05,6.21484]
[1776775227851,71.1,76113.4,0.1,-0.0365,1e-05,6.21484]
[1776775228180,71.1,76113.4,0.1,-0.0365,1e-05,6.21484]
[1776775227946,71.1,76054.87,0.1,-0.03735,1e-05,6.3288]
[1776775228449,71.1,76054.87,0.1,-0.03735,1e-05,6.3288]
[1776775229142,71.1,76028.65,0.1,-0.03774,1e-05,6.37985]
[1776775229508,71.1,76028.65,0.1,-0.03774,1e-05,6.37985]
[1776775230277,71.1,76021.38,0.1,-0.03784,1e-05,6.39336]
[1776775230489,71.1,76021.38,0.1,-0.03784,1e-05,6.39336]
[1776775232262,71.09,76017.05,0.1,-0.03788,1e-05,6.39847]
[1776775232979,71.09,76024.04,0.1,-0.03777,1e-05,6.38406]
[1776775238016,71.08,76008.89,0.1,-0.03798,1e-05,6.41104]
[1776775239745,71.08,76005.86,0.1,-0.03802,1e-05,6.41648]
[1776775241305,71.07,76014.95,0.1,-0.03788,1e-05,6.39736]
[1776775241412,71.07,76014.95,0.1,-0.03788,1e-05,6.39736]
[1776775242045,71.07,76040.5,0.1,-0.03749,1e-05,6.3464]
[1776775244249,71.07,76034.27,0.1,-0.03758,1e-05,6.35757]
[1776775250102,71.06,76032.68,0.1,-0.03757,1e-05,6.35714]
[1776775255178,71.05,76038.55,0.1,-0.03747,1e-05,6.34341]
[1776775256146,71.04,76018.9,0.1,-0.03776,1e-05,6.38103]
[1776775260757,71.03,76008.02,0.1,-0.0379,1e-05,6.4]
[1776775266171,71.02,76026.86,0.1,-0.0376,1e-05,6.3596]
[1776775267061,71.02,76026.86,0.1,-0.0376,1e-05,6.3596]
[1776775270614,71.01,76031.54,0.1,-0.03751,1e-05,6.34764]
[1776775273271,71.01,75995.43,0.1,-0.03803,2e-05,6.4172]
[1776775278051,70.99,76014.63,0.1,-0.03772,1e-05,6.37601]
[1776775278556,70.99,76014.63,0.1,-0.03772,1e-05,6.37601]
[1776775279911,70.99,76029.47,0.1,-0.0375,1e-05,6.34677]
[1776775280069,70.99,76007.53,0.1,-0.03782,1e-05,6.38888]
[1776775285355,70.98,76017.79,0.1,-0.03764,1e-05,6.36564]
[1776775290390,70.97,76036.72,0.1,-0.03734,1e-05,6.32563]
[1776775295430,70.96,76037.91,0.1,-0.03729,1e-05,6.31844]
[1776775300466,70.95,76032.17,0.1,-0.03736,1e-05,6.32736]
[1776775305518,70.94,76040.9,0.1,-0.03722,1e-05,6.30784]
[1776775310547,70.93,76041.08,0.1,-0.0372,1e-05,6.3052]
[1776775315583,70.93,76040.91,0.1,-0.03718,1e-05,6.30323]
[1776775320618,70.92,76050.85,0.1,-0.03702,1e-05,6.28154]
[1776775325653,70.91,76036.34,0.1,-0.03722,1e-05,6.30777]
[1776775330688,70.9,76029.3,0.1,-0.03731,1e-05,6.31926]
[1776775335723,70.89,76024.02,0.1,-0.03737,1e-05,6.32722]
[1776775340758,70.88,76025.69,0.1,-0.03732,1e-05,6.32152]
[1776775342914,70.88,75986.02,0.1,-0.03791,2e-05,6.39885]
[1776775348021,70.87,75987.61,0.1,-0.03786,1e-05,6.39295]
[1776775350828,70.86,76004.82,0.1,-0.03759,1e-05,6.35665]
[1776775356259,70.85,76008.2,0.1,-0.03751,1e-05,6.34551]
[1776775358891,70.85,75985.18,0.1,-0.03785,1e-05,6.38946]
[1776775363926,70.84,75990.98,0.1,-0.03774,1e-05,6.37506]
[1776775368562,70.83,75990.49,0.1,-0.03773,1e-05,6.37415]
[1776775374204,70.82,75992.02,0.1,-0.03769,1e-05,6.36882]
[1776775380056,70.81,75978.52,0.1,-0.03787,2e-05,6.39228]
[1776775381710,70.81,75977.14,0.1,-0.03789,2e-05,6.39454]
[1776775387106,70.8,75975.98,0.1,-0.03788,2e-05,6.39396]
[1776775390588,70.79,75975.7,0.1,-0.03788,2e-05,6.39308]
[1776775396169,70.78,75978.25,0.1,-0.03782,1e-05,6.38516]
[1776775398744,70.78,75969.6,0.1,-0.03794,2e-05,6.4014]
[1776775402324,70.77,75962.01,0.1,-0.03804,2e-05,6.41498]
[1776775402230,70.77,75944.37,0.1,-0.03831,2e-05,6.45013]
[1776775402635,70.77,75944.37,0.1,-0.03831,2e-05,6.45013]
[1776775402767,70.77,75944.37,0.1,-0.03831,2e-05,6.45013]
[1776775402962,70.77,75944.37,0.1,-0.03831,2e-05,6.45013]
[1776775403022,70.77,75944.37,0.1,-0.03831,2e-05,6.45013]
[1776775403568,70.77,75954.94,0.1,-0.03815,2e-05,6.42905]
[1776775404241,70.77,75978.02,0.1,-0.0378,1e-05,6.38214]
[1776775405181,70.77,75978.02,0.1,-0.0378,1e-05,6.38214]
[1776775405338,70.77,75978.02,0.1,-0.0378,1e-05,6.38214]
[1776775406520,70.77,75997.26,0.1,-0.0375,1e-05,6.34321]
[1776775411261,70.76,75998.76,0.1,-0.03747,1e-05,6.33872]
[1776775412046,70.76,75983.29,0.1,-0.03768,1e-05,6.36656]
[1776775415298,70.75,75968.69,0.1,-0.03789,2e-05,6.39413]
[1776775417334,70.75,75932.04,0.1,-0.03844,2e-05,6.46567]
[1776775422313,70.74,75924.54,0.1,-0.03853,2e-05,6.47821]
[1776775424063,70.73,75922.85,0.1,-0.03855,2e-05,6.48032]
[1776775424160,70.73,75922.85,0.1,-0.03855,2e-05,6.48032]
[1776775424268,70.73,75922.85,0.2,-0.03855,2e-05,6.48032]
[1776775424362,70.73,75922.85,0.2,-0.03854,2e-05,6.47969]
[1776775425072,70.73,75922.85,0.2,-0.03854,2e-05,6.47969]
[1776775425131,70.71,75897.56,0.2,-0.03888,2e-05,6.52372]
[1776775430426,70.66,75887.98,0.2,-0.03893,2e-05,6.52968]
[1776775435192,70.65,75864.45,0.2,-0.03928,2e-05,6.57557]
[1776775437811,70.65,75857.94,0.2,-0.03938,2e-05,6.58796]
[1776775442982,70.64,75851.9,0.2,-0.03946,2e-05,6.59861]
[1776775446690,70.64,75852.85,0.2,-0.03943,2e-05,6.59457]
[1776775449145,70.63,75872.32,0.2,-0.03913,2e-05,6.55466]
[1776775454870,70.61,75859.34,0.2,-0.03928,2e-05,6.57524]
[1776775457073,70.61,75867.71,0.2,-0.03915,2e-05,6.55752]
[1776775458411,70.61,75869.46,0.2,-0.03912,2e-05,6.55327]
[1776775458218,70.61,75795.75,0.2,-0.04027,2e-05,6.70365]
[1776775459171,70.61,75795.75,0.2,-0.04027,2e-05,6.70365]
[1776775459390,70.61,75795.75,0.2,-0.04027,2e-05,6.70365]
[1776775459220,70.61,75759.7,0.2,-0.04084,2e-05,6.7777]
[1776775460100,70.61,75759.7,0.2,-0.04084,2e-05,6.7777]
[1776775460236,70.61,75759.7,0.2,-0.04084,2e-05,6.7777]
[1776775460319,70.59,75749.19,0.2,-0.04097,2e-05,6.79354]
[1776775460568,70.59,75749.19,0.2,-0.04097,2e-05,6.79354]
[1776775461392,70.55,75746.0,0.2,-0.04095,2e-05,6.79032]
[1776775461817,70.55,75746.0,0.2,-0.04095,2e-05,6.79032]
[1776775462081,70.55,75746.0,0.2,-0.04095,2e-05,6.79032]
[1776775462372,70.52,75738.98,0.2,-0.041,2e-05,6.79662]
[1776775462745,70.52,75738.98,0.2,-0.041,2e-05,6.79662]
[1776775462904,70.52,75738.98,0.2,-0.041,2e-05,6.79662]
[1776775463368,70.52,75738.98,0.2,-0.041,2e-05,6.79662]
[1776775462975,70.52,75774.59,0.2,-0.04043,2e-05,6.72288]
[1776775464055,70.5,75806.62,0.2,-0.03988,2e-05,6.65152]
[1776775465536,70.5,75820.43,0.2,-0.03966,2e-05,6.62285]
[1776775469198,70.48,75810.81,0.2,-0.03977,2e-05,6.63681]
[1776775474429,70.44,75815.25,0.2,-0.0396,2e-05,6.61418]
[1776775479003,70.43,75818.01,0.2,-0.03953,2e-05,6.60499]
[1776775484838,70.42,75837.13,0.2,-0.03923,2e-05,6.56476]
[1776775486692,70.42,75835.42,0.2,-0.03925,2e-05,6.56795]
[1776775492434,70.42,75831.41,0.2,-0.03931,2e-05,6.57554]
[1776775492606,70.42,75831.08,0.2,-0.03931,2e-05,6.57593]
[1776775492619,70.42,75831.08,0.2,-0.03931,2e-05,6.57593]
[1776775492924,70.42,75831.08,0.2,-0.03931,2e-05,6.57593]
[1776775493186,70.42,75841.25,0.2,-0.03915,2e-05,6.55509]
[1776775496932,70.41,75858.04,0.2,-0.03888,2e-05,6.51925]
[1776775501970,70.4,75841.67,0.2,-0.03912,2e-05,6.55034]
[1776775505519,70.4,75832.83,0.2,-0.03924,2e-05,6.5669]
[1776775505595,70.4,75832.83,0.2,-0.03924,2e-05,6.5669]
[1776775505968,70.4,75832.83,0.2,-0.03924,2e-05,6.5669]
[1776775506099,70.4,75815.97,0.2,-0.03951,2e-05,6.60125]
[1776775507060,70.4,75815.97,0.2,-0.03951,2e-05,6.60125]
[1776775507065,70.4,75799.1,0.2,-0.03977,2e-05,6.63561]
[1776775508016,70.4,75781.23,0.2,-0.04005,2e-05,6.67183]
[1776775510115,70.39,75784.33,0.2,-0.04,2e-05,6.66513]
[1776775510129,70.39,75784.33,0.2,-0.04,2e-05,6.66513]
[1776775511319,70.39,75778.87,0.2,-0.04008,2e-05,6.67604]
[1776775514308,70.39,75782.3,0.2,-0.04002,2e-05,6.668]
[1776775515368,70.39,75779.76,0.2,-0.04006,2e-05,6.6729]
[1776775516168,70.39,75780.75,0.2,-0.04004,2e-05,6.67053]
[1776775516896,70.39,75784.68,0.2,-0.03998,2e-05,6.66212]
[1776775517082,70.38,75812.19,0.2,-0.03954,2e-05,6.60544]
[1776775518261,70.38,75812.19,0.2,-0.03954,2e-05,6.60544]
[1776775519735,70.38,75811.84,0.2,-0.03954,2e-05,6.60576]
[1776775519977,70.38,75811.84,0.2,-0.03954,2e-05,6.60576]
[1776775521521,70.38,75791.69,0.2,-0.03986,2e-05,6.64652]
[1776775521712,70.38,75791.69,0.2,-0.03986,2e-05,6.64652]
[1776775522118,70.38,75775.65,0.2,-0.04011,2e-05,6.6792]
[1776775523298,70.38,75775.65,0.2,-0.04011,2e-05,6.6792]
[1776775524132,70.38,75793.31,0.2,-0.03982,2e-05,6.64223]
[1776775525993,70.38,75807.87,0.2,-0.03959,2e-05,6.61214]
[1776775528223,70.38,75816.12,0.2,-0.03946,2e-05,6.59487]
[1776775531197,70.37,75820.07,0.2,-0.03939,2e-05,6.58624]
[1776775531259,70.37,75820.07,0.2,-0.03939,2e-05,6.58624]
[1776775531412,70.37,75820.07,0.2,-0.03939,2e-05,6.58624]
[1776775531496,70.37,75820.07,0.2,-0.03939,2e-05,6.58624]
[1776775532728,70.37,75834.96,0.2,-0.03915,2e-05,6.55319]
[1776775533195,70.37,75839.31,0.2,-0.03908,2e-05,6.54422]
[1776775538279,70.36,75841.0,0.2,-0.03904,2e-05,6.53885]
[1776775544272,70.35,75849.98,0.2,-0.03888,2e-05,6.51761]
[1776775549307,70.35,75858.21,0.2,-0.03873,2e-05,6.49891]
[1776775551754,70.34,75862.14,0.2,-0.03867,2e-05,6.49019]
[1776775557363,70.34,75863.9,0.2,-0.03863,2e-05,6.48446]
[1776775562398,70.33,75871.23,0.2,-0.0385,2e-05,6.46783]
[1776775567435,70.32,75859.66,0.2,-0.03866,2e-05,6.48935]
[1776775572470,70.32,75861.48,0.2,-0.03862,2e-05,6.4838]
[1776775577506,70.31,75874.06,0.2,-0.03842,2e-05,6.45666]
[1776775581536,70.3,75893.25,0.2,-0.03811,2e-05,6.41687]
[1776775583550,70.3,75910.48,0.2,-0.03785,2e-05,6.38192]
[1776775584771,70.3,75907.57,0.2,-0.03789,2e-05,6.38754]
[1776775585975,70.3,75907.42,0.2,-0.03789,2e-05,6.38764]
[1776775586571,70.3,75907.97,0.2,-0.03788,2e-05,6.38634]
[1776775586786,70.3,75907.97,0.2,-0.03788,2e-05,6.38634]
[1776775587180,70.3,75907.97,0.2,-0.03788,2e-05,6.38634]
[1776775593689,70.29,75901.75,0.2,-0.03794,2e-05,6.39339]
[1776775593848,70.29,75896.7,0.2,-0.03801,2e-05,6.40298]
[1776775595521,70.29,75896.7,0.2,-0.03801,2e-05,6.40298]
[1776775595544,70.29,75883.82,0.2,-0.03821,2e-05,6.42832]
[1776775595991,70.29,75883.82,0.2,-0.03821,2e-05,6.42832]
[1776775596092,70.28,75888.69,0.2,-0.03813,2e-05,6.41799]
[1776775601677,70.28,75885.14,0.2,-0.03817,2e-05,6.42383]
[1776775606137,70.28,75886.67,0.2,-0.03814,2e-05,6.41997]
[1776775606445,70.28,75886.67,0.2,-0.03814,2e-05,6.41997]
[1776775606457,70.27,75898.01,0.2,-0.03797,2e-05,6.39677]
[1776775607243,70.27,75898.01,0.2,-0.03797,2e-05,6.39677]
[1776775607344,70.27,75905.01,0.2,-0.03786,2e-05,6.38227]
[1776775609552,70.27,75907.25,0.2,-0.03783,2e-05,6.37779]
[1776775609861,70.27,75914.01,0.2,-0.03772,2e-05,6.36393]
[1776775615423,70.26,75920.46,0.2,-0.03761,2e-05,6.34928]
[1776775621025,70.25,75918.65,0.2,-0.03762,2e-05,6.35018]
[1776775626857,70.24,75907.47,0.2,-0.03776,2e-05,6.36926]
[1776775631337,70.24,75915.71,0.2,-0.03763,2e-05,6.3514]
[1776775633348,70.23,75917.63,0.2,-0.03759,2e-05,6.34665]
[1776775638947,70.22,75930.44,0.2,-0.03738,1e-05,6.31807]
[1776775643838,70.22,75929.48,0.2,-0.03738,1e-05,6.31842]
[1776775649018,70.21,75922.12,0.2,-0.03747,2e-05,6.33035]
[1776775649950,70.21,75922.12,0.2,-0.03747,2e-05,6.33035]
[1776775655062,70.2,75922.38,0.2,-0.03744,2e-05,6.32506]
[1776775660104,70.19,75926.18,0.2,-0.03737,1e-05,6.31593]
[1776775665138,70.18,75921.11,0.2,-0.03743,2e-05,6.32361]
[1776775670172,70.18,75930.81,0.2,-0.03727,1e-05,6.30236]
[1776775675208,70.17,75922.5,0.2,-0.03738,2e-05,6.31696]
[1776775680243,70.16,75931.42,0.2,-0.03723,1e-05,6.29736]
[1776775684271,70.16,75914.97,0.2,-0.03747,2e-05,6.32862]
[1776775685076,70.16,75914.97,0.2,-0.03747,2e-05,6.32862]
[1776775685278,70.16,75916.87,0.2,-0.03744,2e-05,6.32443]
[1776775686046,70.16,75916.87,0.2,-0.03744,2e-05,6.32443]
[1776775686285,70.16,75921.26,0.2,-0.03737,2e-05,6.31561]
[1776775686767,70.16,75921.26,0.2,-0.03737,2e-05,6.31561]
[1776775687292,70.16,75927.95,0.2,-0.03727,1e-05,6.30224]
[1776775690151,70.16,75930.26,0.2,-0.03723,1e-05,6.29755]
[1776775690313,70.16,75929.47,0.2,-0.03724,1e-05,6.29907]
[1776775695348,70.15,75925.12,0.2,-0.0373,1e-05,6.30588]
[1776775697670,70.15,75923.35,0.2,-0.03732,1e-05,6.30903]
[1776775697712,70.15,75922.11,0.2,-0.03734,1e-05,6.31111]
[1776775698415,70.15,75922.11,0.2,-0.03734,1e-05,6.31111]
[1776775698633,70.15,75922.11,0.2,-0.03734,1e-05,6.31111]
[1776775698728,70.15,75904.88,0.2,-0.0376,2e-05,6.34534]
[1776775702002,70.14,75896.49,0.2,-0.03771,2e-05,6.36076]
[1776775702396,70.14,75894.05,0.2,-0.03775,2e-05,6.36517]
[1776775702763,70.14,75894.05,0.2,-0.03775,2e-05,6.36517]
[1776775703403,70.14,75899.35,0.2,-0.03766,2e-05,6.35411]
[1776775704025,70.14,75899.35,0.2,-0.03766,2e-05,6.35411]
[1776775704410,70.14,75898.51,0.2,-0.03767,2e-05,6.35534]
[1776775707187,70.14,75897.48,0.2,-0.03768,2e-05,6.3571]
[1776775707432,70.13,75900.67,0.2,-0.03764,2e-05,6.35058]
[1776775709033,70.13,75900.98,0.2,-0.03763,2e-05,6.34952]
[1776775709446,70.13,75901.33,0.2,-0.03762,2e-05,6.34838]
[1776775709974,70.13,75901.33,0.2,-0.03762,2e-05,6.34838]
[1776775710453,70.13,75896.36,0.2,-0.03769,2e-05,6.35817]
[1776775711377,70.13,75896.36,0.2,-0.03769,2e-05,6.35817]
[1776775711463,70.13,75886.84,0.2,-0.03782,2e-05,6.37441]
[1776775712467,70.13,75864.68,0.2,-0.03816,2e-05,6.4187]
[1776775717503,70.12,75861.57,0.2,-0.0382,2e-05,6.42368]
[1776775722536,70.12,75859.97,0.2,-0.03821,2e-05,6.4256]
[1776775727511,70.12,75853.99,0.2,-0.03829,2e-05,6.43656]
[1776775731408,70.11,75851.41,0.2,-0.03833,2e-05,6.44065]
[1776775731502,70.11,75851.41,0.2,-0.03833,2e-05,6.44065]
[1776775732547,70.11,75844.37,0.2,-0.03843,2e-05,6.45458]
[1776775737644,70.1,75838.11,0.2,-0.03851,2e-05,6.46537]
[1776775738243,70.1,75838.11,0.2,-0.03851,2e-05,6.46537]
[1776775743686,70.1,75835.68,0.2,-0.03854,2e-05,6.46851]
[1776775748722,70.09,75836.14,0.2,-0.03852,2e-05,6.466]
[1776775753757,70.09,75852.16,0.2,-0.03826,2e-05,6.4322]
[1776775758792,70.08,75860.82,0.2,-0.03812,2e-05,6.41357]
[1776775763828,70.08,75859.91,0.2,-0.03813,2e-05,6.4143]
[1776775768863,70.07,75888.0,0.2,-0.03769,2e-05,6.35692]
[1776775770366,70.07,75888.0,0.2,-0.03769,2e-05,6.35692]
[1776775773907,70.07,75866.06,0.2,-0.03801,2e-05,6.39793]
[1776775775612,70.07,75866.06,0.2,-0.03801,2e-05,6.39793]
[1776775781526,70.07,75872.57,0.2,-0.0379,2e-05,6.38369]
[1776775787000,70.06,75871.45,0.2,-0.03791,2e-05,6.38486]
[1776775790298,70.06,75871.08,0.2,-0.03791,2e-05,6.38526]
[1776775792035,70.06,75845.81,0.2,-0.0383,2e-05,6.43554]
[1776775797072,70.06,75815.05,0.2,-0.03876,2e-05,6.49655]
[1776775799384,70.05,75810.92,0.2,-0.03882,2e-05,6.50462]
[1776775800207,70.05,75805.06,0.2,-0.03891,2e-05,6.51578]
[1776775800290,70.05,75800.96,0.2,-0.03897,2e-05,6.52372]
[1776775801051,70.05,75800.96,0.2,-0.03897,2e-05,6.52372]
[1776775801864,70.05,75800.96,0.2,-0.03897,2e-05,6.52372]
[1776775802023,70.05,75800.29,0.2,-0.03898,2e-05,6.52508]
[1776775804245,70.05,75804.16,0.2,-0.03892,2e-05,6.51708]
[1776775804256,70.05,75804.16,0.2,-0.03892,2e-05,6.51708]
[1776775804327,70.05,75800.42,0.2,-0.03898,2e-05,6.52464]
[1776775805152,70.05,75821.09,0.2,-0.03866,2e-05,6.48257]
[1776775806186,70.05,75821.09,0.2,-0.03866,2e-05,6.48257]
[1776775806875,70.05,75822.17,0.2,-0.03863,2e-05,6.4796]
[1776775807186,70.05,75821.67,0.2,-0.03864,2e-05,6.48061]
[1776775812206,70.04,75831.2,0.2,-0.03848,2e-05,6.4593]
[1776775814273,70.04,75828.45,0.2,-0.03852,2e-05,6.46455]
[1776775814846,70.04,75828.03,0.2,-0.03852,2e-05,6.46508]
[1776775815039,70.04,75828.03,0.2,-0.03852,2e-05,6.46508]
[1776775815227,70.04,75826.96,0.2,-0.03854,2e-05,6.46724]
[1776775820262,70.03,75842.5,0.2,-0.03829,2e-05,6.43389]
[1776775825297,70.03,75846.52,0.2,-0.03821,2e-05,6.42436]
[1776775830333,70.02,75851.88,0.2,-0.03812,2e-05,6.41238]
[1776775835370,70.02,75856.36,0.2,-0.03804,2e-05,6.40003]
[1776775840405,70.01,75859.8,0.2,-0.03798,2e-05,6.39209]
[1776775844433,70.01,75877.17,0.2,-0.03771,2e-05,6.35669]
[1776775848461,70.01,75849.8,0.2,-0.03812,2e-05,6.41112]
[1776775852495,70.01,75867.66,0.2,-0.03784,2e-05,6.37451]
[1776775857530,70.01,75882.42,0.2,-0.03761,2e-05,6.34445]
[1776775858195,70.0,75883.97,0.2,-0.03759,2e-05,6.34124]
[1776775861781,70.0,75864.52,0.2,-0.03788,2e-05,6.3798]
[1776775867032,70.0,75875.93,0.2,-0.0377,2e-05,6.35623]
[1776775868696,70.0,75875.52,0.2,-0.03771,2e-05,6.35692]
[1776775868803,70.0,75875.52,0.2,-0.03771,2e-05,6.35692]
[1776775869980,70.0,75870.91,0.2,-0.03778,2e-05,6.36588]
[1776775875662,70.0,75855.95,0.2,-0.038,2e-05,6.39482]
[1776775880698,69.99,75852.85,0.2,-0.03804,2e-05,6.40005]
[1776775881849,69.99,75852.85,0.2,-0.03804,2e-05,6.40005]
[1776775889761,69.99,75860.81,0.2,-0.0379,2e-05,6.38235]
[1776775894796,69.98,75852.57,0.2,-0.03801,2e-05,6.39559]
[1776775899831,69.98,75856.26,0.2,-0.03795,2e-05,6.38715]
[1776775904866,69.98,75862.9,0.2,-0.03784,2e-05,6.37296]
[1776775909901,69.97,75862.77,0.2,-0.03783,2e-05,6.3724]
[1776775914123,69.97,75861.73,0.2,-0.03785,2e-05,6.37383]
[1776775919523,69.97,75864.42,0.2,-0.0378,2e-05,6.36758]
[1776775921986,69.97,75867.27,0.2,-0.03775,2e-05,6.36154]
[1776775922550,69.97,75871.34,0.2,-0.03769,2e-05,6.35324]
[1776775922992,69.96,75881.96,0.2,-0.03753,2e-05,6.33184]
[1776775924239,69.96,75884.3,0.2,-0.03749,2e-05,6.32633]
[1776775925007,69.96,75887.59,0.2,-0.03744,2e-05,6.31967]
[1776775927148,69.96,75887.55,0.2,-0.03744,2e-05,6.3196]
[1776775928026,69.96,75888.46,0.2,-0.03742,2e-05,6.3174]
[1776775931538,69.96,75887.61,0.2,-0.03743,2e-05,6.31834]
[1776775937091,69.95,75882.66,0.2,-0.03748,2e-05,6.32554]
[1776775941774,69.94,75887.37,0.2,-0.0374,2e-05,6.31499]
[1776775941875,69.94,75889.39,0.2,-0.03737,2e-05,6.3106]
[1776775943267,69.94,75891.28,0.2,-0.03734,2e-05,6.30678]
[1776775943514,69.94,75891.46,0.2,-0.03734,2e-05,6.30637]
[1776775949176,69.93,75888.77,0.2,-0.03736,2e-05,6.30965]
[1776775954367,69.93,75891.06,0.2,-0.03731,2e-05,6.3017]
[1776775960253,69.92,75890.98,0.2,-0.03729,2e-05,6.29919]
[1776775965288,69.91,75886.14,0.2,-0.03735,2e-05,6.30708]
[1776775970323,69.91,75883.09,0.2,-0.03738,2e-05,6.31137]
[1776775974374,69.9,75883.01,0.2,-0.03738,2e-05,6.31046]
[1776775974377,69.9,75882.49,0.2,-0.03738,2e-05,6.31114]
[1776775975845,69.9,75882.49,0.2,-0.03738,2e-05,6.31114]
[1776775975917,69.9,75873.52,0.2,-0.03752,2e-05,6.32901]
[1776775977170,69.9,75873.81,0.2,-0.03751,2e-05,6.32804]
[1776775977372,69.9,75870.34,0.2,-0.03756,2e-05,6.33459]
[1776775978813,69.9,75870.34,0.2,-0.03756,2e-05,6.33459]
[1776775978820,69.9,75869.44,0.2,-0.03757,2e-05,6.3363]
[1776775980373,69.9,75869.17,0.2,-0.03757,2e-05,6.33643]
[1776775980393,69.9,75873.26,0.2,-0.03751,2e-05,6.32785]
[1776775981226,69.9,75873.26,0.2,-0.03751,2e-05,6.32785]
[1776775981652,69.9,75879.46,0.2,-0.03741,2e-05,6.31538]
[1776775987442,69.89,75886.23,0.2,-0.0373,2e-05,6.29983]
[1776775992477,69.88,75886.62,0.2,-0.03728,2e-05,6.29739]
[1776775995045,69.88,75886.3,0.2,-0.03728,2e-05,6.29769]
[1776776000534,69.87,75891.96,0.2,-0.03718,2e-05,6.28422]
[1776776005569,69.87,75901.93,0.2,-0.03702,1e-05,6.26294]
[1776776006776,69.87,75901.93,0.2,-0.03702,1e-05,6.26294]
[1776776013625,69.86,75910.61,0.2,-0.03686,1e-05,6.2414]
[1776776016139,69.86,75910.59,0.2,-0.03686,1e-05,6.24099]
[1776776017966,69.86,75909.65,0.2,-0.03687,1e-05,6.24262]
[1776776023695,69.85,75926.87,0.2,-0.03661,1e-05,6.20728]
[1776776027009,69.85,75929.63,0.2,-0.03656,1e-05,6.2015]
[1776776032759,69.85,75946.51,0.2,-0.03631,1e-05,6.16749]
[1776776033590,69.85,75946.51,0.2,-0.03631,1e-05,6.16749]
[1776776033605,69.85,75946.51,0.2,-0.03631,1e-05,6.16749]
[1776776033718,69.85,75946.51,0.2,-0.03631,1e-05,6.16749]
[1776776033848,69.85,75946.51,0.2,-0.03631,1e-05,6.16749]
[1776776037766,69.85,75947.31,0.2,-0.0363,1e-05,6.16556]
[1776776040893,69.85,75946.25,0.2,-0.03631,1e-05,6.16737]
[1776776046858,69.84,75944.0,0.2,-0.03634,1e-05,6.17118]
[1776776051893,69.84,75934.34,0.2,-0.03648,1e-05,6.18963]
[1776776056928,69.84,75932.95,0.2,-0.03649,1e-05,6.19171]
[1776776061967,69.84,75940.05,0.2,-0.03638,1e-05,6.17709]
[1776776065237,69.84,75942.49,0.2,-0.03634,1e-05,6.17191]
[1776776071030,69.83,75948.34,0.2,-0.03624,1e-05,6.15765]
[1776776075564,69.83,75950.68,0.2,-0.03621,1e-05,6.15273]
[1776776081100,69.83,75952.42,0.2,-0.03618,1e-05,6.14889]
[1776776086135,69.83,75955.69,0.2,-0.03613,1e-05,6.14215]
[1776776091171,69.83,75956.77,0.2,-0.03611,1e-05,6.13973]
[1776776094070,69.83,75957.28,0.2,-0.0361,1e-05,6.13861]
[1776776095201,69.83,75977.31,0.2,-0.03581,1e-05,6.09933]
[1776776100237,69.83,75976.08,0.2,-0.03583,1e-05,6.10174]
[1776776101938,69.83,75976.08,0.2,-0.03583,1e-05,6.10174]
[1776776107286,69.83,75978.36,0.2,-0.03579,1e-05,6.09741]
[1776776109242,69.83,75978.98,0.2,-0.03578,1e-05,6.09622]
[1776776109259,69.83,75978.98,0.2,-0.03578,1e-05,6.09622]
[1776776112506,69.83,75995.67,0.2,-0.03554,1e-05,6.06387]
[1776776119370,69.83,76001.56,0.2,-0.03546,1e-05,6.05326]
[1776776123187,69.83,75999.41,0.2,-0.0355,1e-05,6.05761]
[1776776123196,69.83,75999.41,0.2,-0.0355,1e-05,6.05761]
[1776776131840,69.84,76013.99,0.2,-0.03529,1e-05,6.03039]
[1776776137495,69.84,76023.12,0.2,-0.03516,1e-05,6.01149]
[1776776139249,69.84,76020.65,0.2,-0.03519,1e-05,6.01642]
[1776776139254,69.84,76020.65,0.2,-0.03519,1e-05,6.01642]
[1776776144546,69.84,76024.68,0.2,-0.03514,1e-05,6.00961]
[1776776149949,69.85,76021.27,0.2,-0.0352,1e-05,6.01684]
[1776776155623,69.85,76017.63,0.2,-0.03526,1e-05,6.02492]
[1776776160658,69.85,76018.72,0.2,-0.03525,1e-05,6.02349]
[1776776162761,69.85,76020.09,0.2,-0.03523,1e-05,6.02099]
[1776776162765,69.85,76020.09,0.2,-0.03523,1e-05,6.02099]
[1776776168714,69.86,76023.61,0.2,-0.03518,1e-05,6.01523]
[1776776173749,69.86,76023.75,0.2,-0.03519,1e-05,6.01572]
[1776776175518,69.86,76024.76,0.2,-0.03517,1e-05,6.01392]
[1776776178636,69.86,76031.57,0.2,-0.03508,1e-05,6.0013]
[1776776183824,69.87,76032.24,0.2,-0.03508,1e-05,6.00108]
[1776776188859,69.87,76033.9,0.2,-0.03506,1e-05,5.99879]
[1776776193894,69.87,76034.45,0.2,-0.03505,1e-05,5.99643]
[1776776198929,69.88,76016.57,0.2,-0.03531,1e-05,6.03185]
[1776776203964,69.88,76001.92,0.2,-0.03552,1e-05,6.06075]
[1776776209000,69.88,76000.22,0.2,-0.03555,1e-05,6.06445]
[1776776214036,69.88,76007.52,0.2,-0.03545,1e-05,6.0507]
[1776776218064,69.88,75990.79,0.2,-0.03569,1e-05,6.0835]
[1776776223099,69.88,75992.45,0.2,-0.03567,1e-05,6.0805]
[1776776226670,69.88,75987.63,0.2,-0.03574,1e-05,6.09]
[1776776232163,69.89,76005.29,0.2,-0.03549,1e-05,6.05598]
[1776776236203,69.89,76004.93,0.2,-0.0355,1e-05,6.05696]
[1776776240549,69.89,76011.77,0.2,-0.0354,1e-05,6.04417]
[1776776240638,69.89,76011.77,0.2,-0.0354,1e-05,6.04417]
[1776776243094,69.89,76012.95,0.2,-0.03539,1e-05,6.0421]
[1776776248275,69.89,76009.07,0.2,-0.03545,1e-05,6.05023]
[1776776253310,69.89,76007.8,0.2,-0.03545,1e-05,6.05087]
[1776776258345,69.9,76003.63,0.2,-0.03552,1e-05,6.05942]
[1776776263380,69.9,75996.92,0.2,-0.03562,1e-05,6.0728]
[1776776268419,69.9,75989.39,0.2,-0.03573,1e-05,6.08771]
[1776776273454,69.9,75997.02,0.2,-0.03562,1e-05,6.07308]
[1776776278489,69.9,75992.42,0.2,-0.03569,1e-05,6.08232]
[1776776284530,69.9,75991.45,0.2,-0.0357,1e-05,6.0845]
[1776776289566,69.9,75988.81,0.2,-0.03574,1e-05,6.08985]
[1776776294600,69.9,75997.72,0.2,-0.03562,1e-05,6.07276]
[1776776299637,69.9,76010.73,0.2,-0.03543,1e-05,6.04799]
[1776776304672,69.91,76011.1,0.2,-0.03543,1e-05,6.04783]
[1776776309707,69.91,76013.28,0.2,-0.0354,1e-05,6.04416]
[1776776314742,69.91,76015.22,0.2,-0.03537,1e-05,6.03869]
[1776776319776,69.91,76021.23,0.2,-0.03529,1e-05,6.02772]
[1776776324812,69.92,76023.73,0.2,-0.03526,1e-05,6.0236]
[1776776329847,69.92,76026.71,0.2,-0.03522,1e-05,6.01859]
[1776776335127,69.92,76027.49,0.2,-0.03521,1e-05,6.01724]
[1776776342937,69.93,76027.67,0.2,-0.03522,1e-05,6.01874]
[1776776343895,69.93,76027.67,0.2,-0.03522,1e-05,6.01874]
[1776776343947,69.93,76044.9,0.2,-0.03497,1e-05,5.9857]
[1776776345962,69.93,76061.2,0.2,-0.03474,1e-05,5.95489]
[1776776348764,69.93,76061.3,0.2,-0.03475,1e-05,5.95523]
[1776776354400,69.93,76060.8,0.2,-0.03476,1e-05,5.95749]
[1776776360065,69.94,76067.7,0.2,-0.03468,1e-05,5.94622]
[1776776361896,69.94,76068.17,0.2,-0.03467,1e-05,5.94561]
[1776776367118,69.95,76078.01,0.2,-0.03455,1e-05,5.92866]
[1776776370971,69.95,76070.05,0.2,-0.03467,1e-05,5.94477]
[1776776375174,69.96,76052.12,0.2,-0.03492,1e-05,5.97819]
[1776776380209,69.96,76041.99,0.2,-0.03507,1e-05,5.99863]
[1776776385245,69.96,76038.19,0.2,-0.03513,1e-05,6.00687]
[1776776390280,69.97,76039.73,0.2,-0.03512,1e-05,6.00477]
[1776776395315,69.97,76041.12,0.2,-0.0351,1e-05,6.00297]
[1776776400350,69.97,76037.74,0.2,-0.03516,1e-05,6.01038]
[1776776401162,69.97,76037.74,0.2,-0.03516,1e-05,6.01038]
[1776776401357,69.98,76060.38,0.2,-0.03484,1e-05,5.96704]
[1776776405785,69.98,76058.77,0.2,-0.03487,1e-05,5.97111]
[1776776406568,69.98,76049.08,0.2,-0.035,1e-05,5.98994]
[1776776412441,69.99,76067.69,0.2,-0.03475,1e-05,5.95566]
[1776776417231,69.99,76064.33,0.2,-0.03481,1e-05,5.9631]
[1776776422364,69.99,76058.3,0.2,-0.0349,1e-05,5.97581]
[1776776427546,70.0,76070.21,0.2,-0.03474,1e-05,5.95445]
[1776776432503,70.0,76064.53,0.2,-0.03483,1e-05,5.96609]
[1776776441647,70.01,76051.75,0.2,-0.03502,1e-05,5.99114]
[1776776446253,70.01,76061.04,0.2,-0.03489,1e-05,5.9737]
[1776776451718,70.02,76075.38,0.2,-0.0347,1e-05,5.94821]
[1776776456753,70.03,76079.92,0.2,-0.03464,1e-05,5.94086]
[1776776461567,70.03,76083.08,0.2,-0.0346,1e-05,5.93566]
[1776776468616,70.04,76090.16,0.2,-0.03452,1e-05,5.92456]
[1776776476354,70.05,76099.54,0.2,-0.0344,1e-05,5.90884]
[1776776481628,70.05,76095.28,0.2,-0.03448,1e-05,5.91892]
[1776776486963,70.06,76088.8,0.2,-0.03458,1e-05,5.93298]
[1776776491998,70.06,76087.81,0.2,-0.03459,1e-05,5.93402]
[1776776497033,70.07,76079.02,0.2,-0.03473,1e-05,5.95215]
[1776776502068,70.07,76066.26,0.2,-0.03492,1e-05,5.97779]
[1776776507103,70.08,76067.22,0.2,-0.03491,1e-05,5.97699]
[1776776512138,70.08,76066.04,0.2,-0.03493,1e-05,5.9803]
[1776776517173,70.09,76076.89,0.2,-0.03479,1e-05,5.96064]
[1776776518907,70.09,76077.03,0.2,-0.03479,1e-05,5.9606]
[1776776524222,70.09,76087.52,0.2,-0.03465,1e-05,5.9421]
[1776776529257,70.1,76089.72,0.2,-0.03463,1e-05,5.93921]
[1776776530423,70.1,76089.72,0.2,-0.03463,1e-05,5.93921]
[1776776536148,70.1,76098.52,0.2,-0.03452,1e-05,5.92413]
[1776776539014,70.11,76095.49,0.2,-0.03457,1e-05,5.93076]
[1776776544362,70.11,76094.43,0.2,-0.03459,1e-05,5.93446]
[1776776549595,70.12,76090.47,0.2,-0.03466,1e-05,5.9431]
[1776776556305,70.12,76086.24,0.2,-0.03472,1e-05,5.95072]
[1776776561481,70.13,76085.98,0.2,-0.03473,1e-05,5.95271]
[1776776565802,70.13,76073.73,0.2,-0.03491,1e-05,5.97706]
[1776776571551,70.14,76069.46,0.2,-0.03498,1e-05,5.98643]
[1776776576586,70.14,76059.71,0.2,-0.03513,1e-05,6.00602]
[1776776581621,70.14,76059.63,0.2,-0.03513,1e-05,6.00695]
[1776776586656,70.15,76059.25,0.2,-0.03514,1e-05,6.00846]
[1776776594788,70.15,76058.91,0.2,-0.03515,1e-05,6.00973]
[1776776600755,70.15,76060.85,0.2,-0.03514,1e-05,6.00753]
[1776776605790,70.16,76059.96,0.2,-0.03515,1e-05,6.01015]
[1776776608811,70.16,76077.77,0.2,-0.0349,1e-05,5.9765]
[1776776614161,70.16,76077.36,0.2,-0.0349,1e-05,5.97581]
[1776776619892,70.17,76077.06,0.2,-0.03492,1e-05,5.97779]
[1776776622810,70.17,76077.31,0.2,-0.03492,1e-05,5.97751]
[1776776627948,70.17,76072.84,0.2,-0.03499,1e-05,5.98735]
[1776776632982,70.18,76074.86,0.2,-0.03497,1e-05,5.98436]
[1776776638018,70.18,76070.23,0.2,-0.03504,1e-05,5.99406]
[1776776643053,70.18,76064.08,0.2,-0.03513,1e-05,6.0066]
[1776776649095,70.19,76057.38,0.2,-0.03523,1e-05,6.02026]
[1776776652136,70.19,76039.17,0.2,-0.03549,1e-05,6.05565]
[1776776653595,70.19,76039.17,0.2,-0.03549,1e-05,6.05565]
[1776776659066,70.19,76032.33,0.2,-0.0356,1e-05,6.06913]
[1776776660523,70.19,76025.29,0.2,-0.0357,1e-05,6.0828]
[1776776665633,70.19,76015.79,0.2,-0.03583,1e-05,6.1012]
[1776776668317,70.19,76009.89,0.2,-0.03592,1e-05,6.1126]
[1776776674294,70.18,75981.88,0.2,-0.03631,1e-05,6.16432]
[1776776675847,70.18,75975.28,0.2,-0.03641,1e-05,6.17711]
[1776776681344,70.18,75974.86,0.2,-0.03641,1e-05,6.17702]
[1776776686349,70.18,75959.27,0.2,-0.03663,1e-05,6.20698]
[1776776686353,70.18,75959.27,0.2,-0.03663,1e-05,6.20698]
[1776776691414,70.17,75950.95,0.2,-0.03675,1e-05,6.22211]
[1776776695077,70.17,75943.85,0.2,-0.03685,1e-05,6.23545]
[1776776696078,70.17,75939.61,0.2,-0.03691,1e-05,6.24358]
[1776776696449,70.17,75936.94,0.2,-0.03695,1e-05,6.2486]
[1776776698564,70.17,75936.71,0.2,-0.03695,1e-05,6.24911]
[1776776704485,70.17,75936.43,0.2,-0.03696,1e-05,6.25014]
[1776776709542,70.17,75929.75,0.2,-0.03706,1e-05,6.26352]
[1776776711559,70.17,75946.8,0.2,-0.03681,1e-05,6.22992]
[1776776716593,70.17,75940.3,0.2,-0.03691,1e-05,6.24322]
[1776776723644,70.18,75949.67,0.2,-0.03677,1e-05,6.22536]
[1776776726665,70.18,75950.81,0.2,-0.03676,1e-05,6.22342]
[1776776731703,70.18,75947.36,0.2,-0.0368,1e-05,6.22835]
[1776776736854,70.18,75953.03,0.2,-0.03672,1e-05,6.21758]
[1776776737745,70.18,75955.16,0.2,-0.03669,1e-05,6.21362]
[1776776741266,70.18,75955.3,0.2,-0.03668,1e-05,6.21278]
[1776776744797,70.18,75979.55,0.2,-0.03632,1e-05,6.16448]
[1776776745237,70.18,75979.55,0.2,-0.03632,1e-05,6.16448]
[1776776746316,70.18,75987.53,0.2,-0.0362,1e-05,6.14873]
[1776776751845,70.17,75976.25,0.2,-0.03636,1e-05,6.1702]
[1776776752852,70.17,75994.24,0.2,-0.0361,1e-05,6.13494]
[1776776757888,70.17,76000.74,0.2,-0.036,1e-05,6.12203]
[1776776762352,70.17,75994.72,0.2,-0.03609,1e-05,6.13367]
[1776776769978,70.17,76008.31,0.2,-0.03589,1e-05,6.10707]
[1776776771005,70.17,76008.31,0.2,-0.03589,1e-05,6.10707]
[1776776774010,70.17,76008.63,0.2,-0.03588,1e-05,6.10644]
[1776776780048,70.17,76011.45,0.2,-0.03584,1e-05,6.10097]
[1776776783094,70.17,76013.0,0.2,-0.03582,1e-05,6.09797]
[1776776783329,70.17,76013.0,0.2,-0.03582,1e-05,6.09797]
[1776776789118,70.17,76027.9,0.2,-0.03561,1e-05,6.06935]
[1776776794375,70.17,76027.96,0.2,-0.0356,1e-05,6.06714]
[1776776800195,70.18,76029.96,0.2,-0.03557,1e-05,6.06364]
[1776776802232,70.18,76030.84,0.2,-0.03556,1e-05,6.062]
[1776776807552,70.18,76039.71,0.2,-0.03543,1e-05,6.04526]
[1776776809702,70.18,76029.26,0.2,-0.03558,1e-05,6.06562]
[1776776811897,70.18,76000.02,0.2,-0.03601,1e-05,6.12247]
[1776776817329,70.18,76001.71,0.2,-0.03598,1e-05,6.11892]
[1776776821131,70.18,76000.82,0.2,-0.03599,1e-05,6.12053]
[1776776826627,70.18,76005.85,0.2,-0.03592,1e-05,6.11065]
[1776776832434,70.18,76003.98,0.2,-0.03595,1e-05,6.11406]
[1776776837604,70.18,76003.7,0.2,-0.03595,1e-05,6.11449]
[1776776843511,70.17,76007.71,0.2,-0.03589,1e-05,6.10656]
[1776776848546,70.17,76007.41,0.2,-0.03589,1e-05,6.1071]
[1776776852634,70.17,76010.5,0.2,-0.03584,1e-05,6.09877]
[1776776858618,70.17,76019.98,0.2,-0.0357,1e-05,6.08054]
[1776776862515,70.18,76019.59,0.2,-0.03571,1e-05,6.08138]
[1776776867681,70.18,76011.0,0.2,-0.03583,1e-05,6.09809]
[1776776871310,70.18,76022.45,0.2,-0.03567,1e-05,6.07591]
[1776776875829,70.18,76039.62,0.2,-0.03542,1e-05,6.04302]
[1776776879507,70.18,76042.58,0.2,-0.03538,1e-05,6.03773]
[1776776884800,70.18,76024.13,0.2,-0.03565,1e-05,6.07395]
[1776776889835,70.18,76025.86,0.2,-0.03563,1e-05,6.0708]
[1776776894870,70.18,76034.91,0.2,-0.0355,1e-05,6.05371]
[1776776899905,70.18,76028.37,0.2,-0.0356,1e-05,6.06675]
[1776776904943,70.18,76021.19,0.2,-0.0357,1e-05,6.08089]
[1776776909974,70.19,76026.82,0.2,-0.03562,1e-05,6.07019]
[1776776915010,70.19,76034.59,0.2,-0.0355,1e-05,6.05328]
[1776776920045,70.19,76038.85,0.2,-0.03544,1e-05,6.04549]
[1776776925081,70.19,76035.91,0.2,-0.03549,1e-05,6.05161]
[1776776930647,70.19,76025.32,0.2,-0.03564,1e-05,6.07234]
[1776776936161,70.19,76026.25,0.2,-0.03563,1e-05,6.07098]
[1776776941204,70.19,76039.05,0.2,-0.03545,1e-05,6.04653]
[1776776943954,70.19,76039.64,0.2,-0.03544,1e-05,6.04547]
[1776776946756,70.2,76047.59,0.2,-0.03533,1e-05,6.03044]
[1776776952278,70.2,76053.38,0.2,-0.03525,1e-05,6.02031]
[1776776956465,70.2,76050.55,0.2,-0.0353,1e-05,6.02629]
[1776776962348,70.2,76048.03,0.2,-0.03534,1e-05,6.0321]
[1776776967145,70.21,76051.02,0.2,-0.0353,1e-05,6.02681]
[1776776968079,70.21,76051.02,0.2,-0.0353,1e-05,6.02681]
[1776776977784,70.21,76067.24,0.2,-0.03507,1e-05,5.9949]
[1776776981025,70.21,76072.4,0.2,-0.035,1e-05,5.98555]
[1776776982966,70.22,76075.07,0.2,-0.03496,1e-05,5.98083]
[1776776985369,70.22,76055.39,0.2,-0.03525,1e-05,6.01913]
[1776776990545,70.22,76047.79,0.2,-0.03536,1e-05,6.03452]
[1776776995580,70.22,76032.15,0.2,-0.03559,1e-05,6.06516]
[1776777000615,70.22,76026.84,0.2,-0.03567,1e-05,6.07563]
[1776777005650,70.22,76036.92,0.2,-0.03553,1e-05,6.05639]
[1776777010685,70.22,76031.95,0.2,-0.0356,1e-05,6.06629]
[1776777015550,70.23,76022.25,0.3,-0.03574,1e-05,6.0852]
[1776777020755,70.23,76023.07,0.3,-0.03573,1e-05,6.08373]
[1776777025790,70.23,76024.97,0.3,-0.0357,1e-05,6.0802]
[1776777029766,70.23,76023.79,0.3,-0.03572,1e-05,6.08258]
[1776777034853,70.23,76020.65,0.3,-0.03575,1e-05,6.08648]
[1776777040895,70.23,76018.6,0.3,-0.03578,1e-05,6.09059]
[1776777045930,70.23,76019.0,0.3,-0.03578,1e-05,6.08993]
[1776777050288,70.23,76017.87,0.3,-0.0358,1e-05,6.0922]
[1776777052998,70.23,75998.01,0.3,-0.03609,1e-05,6.13077]
[1776777058033,70.23,75998.18,0.3,-0.03608,1e-05,6.13013]
[1776777063158,70.23,75995.46,0.3,-0.03612,1e-05,6.13521]
[1776777069109,70.22,75998.48,0.3,-0.03607,1e-05,6.12892]
[1776777072814,70.22,75999.19,0.3,-0.03606,1e-05,6.12737]
[1776777076161,70.22,76021.68,0.3,-0.03573,1e-05,6.08358]
[1776777081197,70.22,76038.11,0.3,-0.0355,1e-05,6.05206]
[1776777084111,70.23,76041.19,0.3,-0.03545,1e-05,6.04627]
[1776777089253,70.23,76042.77,0.3,-0.03544,1e-05,6.04367]
[1776777091193,70.23,76043.05,0.3,-0.03543,1e-05,6.04321]
[1776777096303,70.23,76046.0,0.3,-0.03538,1e-05,6.03576]
[1776777099791,70.23,76048.64,0.3,-0.03534,1e-05,6.03094]
[1776777105365,70.23,76046.28,0.3,-0.03538,1e-05,6.03606]
[1776777110401,70.23,76036.99,0.3,-0.03552,1e-05,6.05427]
[1776777115436,70.23,76044.21,0.3,-0.03542,1e-05,6.04062]
[1776777120471,70.24,76039.73,0.3,-0.03548,1e-05,6.04967]
[1776777126513,70.24,76033.21,0.3,-0.03558,1e-05,6.06249]
[1776777132557,70.24,76021.81,0.3,-0.03574,1e-05,6.08461]
[1776777137593,70.24,76020.99,0.3,-0.03576,1e-05,6.08615]
[1776777142628,70.24,76029.0,0.3,-0.03564,1e-05,6.07064]
[1776777147663,70.24,76027.42,0.3,-0.03566,1e-05,6.07377]
[1776777152698,70.24,76029.17,0.3,-0.03563,1e-05,6.06816]
[1776777158189,70.24,76029.11,0.3,-0.03563,1e-05,6.06836]
[1776777163777,70.24,76032.27,0.3,-0.03558,1e-05,6.06237]
[1776777168812,70.24,76033.12,0.3,-0.03557,1e-05,6.0609]
[1776777175861,70.24,76033.88,0.3,-0.03556,1e-05,6.05963]
[1776777180898,70.24,76036.64,0.3,-0.03552,1e-05,6.05443]
[1776777185933,70.24,76036.58,0.3,-0.03553,1e-05,6.05474]
[1776777190968,70.24,76033.56,0.3,-0.03557,1e-05,6.06075]
[1776777196007,70.24,76035.21,0.3,-0.03555,1e-05,6.0577]
[1776777201038,70.24,76033.99,0.3,-0.03557,1e-05,6.06023]
[1776777206073,70.24,76019.35,0.3,-0.03578,1e-05,6.08857]
[1776777211107,70.24,76018.69,0.3,-0.03577,1e-05,6.08746]
[1776777216143,70.24,76018.52,0.3,-0.03578,1e-05,6.08771]
[1776777221275,70.24,76029.48,0.3,-0.03562,1e-05,6.06642]
[1776777228345,70.24,76040.91,0.3,-0.03546,1e-05,6.04468]
[1776777234269,70.24,76041.37,0.3,-0.03545,1e-05,6.04427]
[1776777239304,70.25,76037.2,0.3,-0.03551,1e-05,6.05254]
[1776777244339,70.25,76048.2,0.3,-0.03536,1e-05,6.03163]
[1776777249374,70.25,76048.53,0.3,-0.03536,1e-05,6.03138]
[1776777254409,70.25,76046.28,0.3,-0.03539,1e-05,6.03607]
[1776777259444,70.25,76048.02,0.3,-0.03537,1e-05,6.03306]
[1776777265485,70.25,76045.58,0.3,-0.03541,1e-05,6.0381]
[1776777270521,70.25,76045.11,0.3,-0.03541,1e-05,6.0393]
[1776777275556,70.25,76030.71,0.3,-0.03561,1e-05,6.06509]
[1776777280591,70.25,76030.89,0.3,-0.03561,1e-05,6.06482]
[1776777285626,70.25,76028.62,0.3,-0.03564,1e-05,6.06929]
[1776777290661,70.26,76025.65,0.3,-0.03569,1e-05,6.0751]
[1776777295696,70.26,76021.5,0.3,-0.03575,1e-05,6.08313]
[1776777300731,70.25,76016.24,0.3,-0.03582,1e-05,6.09331]
[1776777305766,70.25,76021.29,0.3,-0.03575,1e-05,6.08349]
[1776777311387,70.25,76022.73,0.3,-0.03573,1e-05,6.0807]
[1776777314794,70.25,76016.85,0.3,-0.03581,1e-05,6.09212]
[1776777318564,70.25,75999.07,0.3,-0.03607,1e-05,6.12657]
[1776777324900,70.25,76001.61,0.3,-0.03603,1e-05,6.12106]
[1776777329935,70.25,76002.65,0.3,-0.03601,1e-05,6.11871]
[1776777330836,70.25,76002.65,0.3,-0.03601,1e-05,6.11871]
[1776777330857,70.25,76002.65,0.3,-0.03601,1e-05,6.11871]
[1776777331039,70.25,76002.65,0.3,-0.03601,1e-05,6.11871]
[1776777333971,70.25,76021.05,0.3,-0.03573,1e-05,6.08051]
[1776777339005,70.25,76015.31,0.3,-0.03581,1e-05,6.09164]
[1776777345051,70.25,76015.46,0.3,-0.03581,1e-05,6.09123]
[1776777350085,70.25,76024.31,0.3,-0.03568,1e-05,6.07406]
[1776777355121,70.25,76030.48,0.3,-0.03559,1e-05,6.06226]
[1776777360156,70.25,76037.51,0.3,-0.0355,1e-05,6.04889]
[1776777365191,70.25,76042.97,0.3,-0.03542,1e-05,6.03865]
[1776777370226,70.25,76044.29,0.3,-0.0354,1e-05,6.03659]
[1776777375261,70.26,76041.1,0.3,-0.03545,1e-05,6.04307]
[1776777380296,70.26,76050.24,0.3,-0.03532,1e-05,6.02588]
[1776777385331,70.26,76045.88,0.3,-0.03539,1e-05,6.03471]
[1776777390367,70.26,76044.48,0.3,-0.03541,1e-05,6.03776]
[1776777395411,70.26,76051.53,0.3,-0.0353,1e-05,6.02227]
[1776777400446,70.26,76052.14,0.3,-0.0353,1e-05,6.02157]
[1776777405480,70.26,76048.89,0.3,-0.03535,1e-05,6.02824]
[1776777410518,70.27,76055.66,0.3,-0.03525,1e-05,6.0157]
[1776777415047,70.27,76054.9,0.3,-0.03527,1e-05,6.01754]
[1776777420589,70.27,76044.69,0.3,-0.03542,1e-05,6.03877]
[1776777425625,70.28,76046.42,0.3,-0.03542,1e-05,6.03824]
[1776777430659,70.29,76044.72,0.3,-0.03546,1e-05,6.04429]
[1776777435696,70.3,76037.7,0.3,-0.03558,1e-05,6.05992]
[1776777440730,70.31,76034.65,0.3,-0.03563,1e-05,6.06665]
[1776777443425,70.31,76035.18,0.3,-0.03562,1e-05,6.06587]
[1776777445269,70.31,76035.15,0.3,-0.03562,1e-05,6.06603]
[1776777450800,70.31,76044.99,0.3,-0.0355,1e-05,6.049]
[1776777456765,70.32,76049.87,0.3,-0.03543,1e-05,6.03993]
[1776777457102,70.32,76049.87,0.3,-0.03543,1e-05,6.03993]
[1776777462281,70.33,76054.72,0.3,-0.03538,1e-05,6.03356]
[1776777466837,70.34,76048.85,0.3,-0.03549,1e-05,6.04755]
[1776777471950,70.35,76053.34,0.3,-0.03544,1e-05,6.04131]
[1776777476219,70.36,76054.81,0.3,-0.03543,1e-05,6.03978]
[1776777478964,70.36,76070.2,0.3,-0.03522,1e-05,6.01195]
[1776777479511,70.36,76070.2,0.3,-0.03522,1e-05,6.01195]
[1776777485041,70.37,76079.09,0.3,-0.0351,1e-05,5.99575]
[1776777490076,70.37,76083.47,0.3,-0.03505,1e-05,5.98918]
[1776777495111,70.4,76083.54,0.3,-0.0351,1e-05,5.99601]
[1776777500146,70.42,76081.88,0.3,-0.03517,1e-05,6.00512]
[1776777505181,70.45,76092.22,0.3,-0.03506,1e-05,5.99151]
[1776777510216,70.47,76094.62,0.3,-0.03508,1e-05,5.9938]
[1776777515251,70.49,76094.0,0.3,-0.03512,1e-05,5.99897]
[1776777520285,70.52,76098.33,0.3,-0.0351,1e-05,5.99669]
[1776777525321,70.54,76093.2,0.3,-0.03521,1e-05,6.01179]
[1776777530359,70.55,76093.2,0.3,-0.03523,1e-05,6.01452]
[1776777535392,70.55,76091.75,0.3,-0.03525,1e-05,6.01769]
[1776777540428,70.55,76098.64,0.3,-0.03516,1e-05,6.00492]
[1776777545463,70.55,76100.34,0.3,-0.03514,1e-05,6.00215]
[1776777550498,70.55,76097.54,0.3,-0.03518,1e-05,6.00797]
[1776777555533,70.56,76093.56,0.3,-0.03524,1e-05,6.01595]
[1776777560568,70.56,76093.03,0.3,-0.03525,1e-05,6.0179]
[1776777565604,70.57,76094.02,0.3,-0.03526,1e-05,6.01925]
[1776777570640,70.58,76093.67,0.3,-0.03528,1e-05,6.02132]
[1776777575675,70.58,76093.1,0.3,-0.03528,1e-05,6.02041]
[1776777580710,70.58,76092.67,0.3,-0.03528,1e-05,6.02153]
[1776777585745,70.58,76085.73,0.3,-0.0354,1e-05,6.03653]
[1776777590781,70.59,76076.95,0.3,-0.03553,1e-05,6.05402]
[1776777595816,70.59,76081.0,0.3,-0.03547,1e-05,6.0463]
[1776777600851,70.59,76061.5,0.3,-0.03575,1e-05,6.08388]
[1776777601225,70.59,76061.5,0.3,-0.03575,1e-05,6.08388]
[1776777606893,70.59,76057.0,0.3,-0.03581,1e-05,6.09226]
[1776777611929,70.59,76056.44,0.3,-0.03582,1e-05,6.09302]
[1776777615994,70.58,76058.03,0.3,-0.03579,1e-05,6.08975]
[1776777619484,70.58,76063.12,0.3,-0.03572,1e-05,6.07976]
[1776777619737,70.58,76063.12,0.3,-0.03572,1e-05,6.07976]
[1776777620804,70.58,76063.19,0.3,-0.03572,1e-05,6.07953]
[1776777622182,70.58,76077.75,0.3,-0.03551,1e-05,6.05148]
[1776777627954,70.58,76081.38,0.3,-0.03546,1e-05,6.04456]
[1776777629440,70.58,76069.53,0.3,-0.03562,1e-05,6.06734]
[1776777630806,70.58,76057.13,0.3,-0.0358,1e-05,6.09122]
[1776777632212,70.58,76061.15,0.3,-0.03573,1e-05,6.0811]
[1776777633345,70.58,76064.44,0.3,-0.03568,1e-05,6.07464]
[1776777639140,70.58,76059.76,0.3,-0.03575,1e-05,6.08334]
[1776777644176,70.58,76054.09,0.3,-0.03583,1e-05,6.09394]
[1776777647202,70.58,76052.61,0.3,-0.03585,1e-05,6.09666]
[1776777649030,70.58,76054.23,0.3,-0.03582,1e-05,6.09337]
[1776777652206,70.58,76061.82,0.3,-0.03571,1e-05,6.07856]
[1776777657268,70.58,76060.47,0.3,-0.03573,1e-05,6.08087]
[1776777658020,70.58,76060.47,0.3,-0.03573,1e-05,6.08087]
[1776777661485,70.58,76057.45,0.3,-0.03577,1e-05,6.08653]
[1776777665231,70.58,76070.26,0.3,-0.03559,1e-05,6.06173]
[1776777669829,70.58,76076.56,0.3,-0.0355,1e-05,6.04959]
[1776777670096,70.58,76077.11,0.3,-0.03549,1e-05,6.04854]
[1776777670842,70.58,76077.11,0.3,-0.03549,1e-05,6.04854]
[1776777671386,70.58,76078.94,0.3,-0.03546,1e-05,6.04503]
[1776777672376,70.58,76080.8,0.3,-0.03544,1e-05,6.04147]
[1776777673658,70.58,76075.64,0.3,-0.03551,1e-05,6.05139]
[1776777677184,70.58,76079.19,0.3,-0.03546,1e-05,6.04459]
[1776777680706,70.58,76082.2,0.3,-0.03542,1e-05,6.03885]
[1776777686474,70.58,76080.39,0.3,-0.03544,1e-05,6.04233]
[1776777691509,70.58,76078.53,0.3,-0.03546,1e-05,6.04364]
[1776777694803,70.58,76081.34,0.3,-0.03542,1e-05,6.03826]
[1776777700572,70.58,76079.51,0.3,-0.03544,1e-05,6.04186]
[1776777704426,70.58,76072.78,0.3,-0.03554,1e-05,6.05476]
[1776777707491,70.58,76074.71,0.3,-0.03551,1e-05,6.05101]
[1776777707977,70.58,76074.71,0.3,-0.03551,1e-05,6.05101]
[1776777709048,70.58,76074.47,0.3,-0.03552,1e-05,6.05146]
[1776777710952,70.58,76073.71,0.3,-0.03553,1e-05,6.0529]
[1776777716239,70.58,76070.71,0.3,-0.03557,1e-05,6.05861]
[1776777720341,70.58,76070.32,0.3,-0.03557,1e-05,6.05927]
[1776777725787,70.58,76064.52,0.3,-0.03566,1e-05,6.07029]
[1776777726759,70.58,76064.34,0.3,-0.03566,1e-05,6.0706]
[1776777731794,70.57,76069.22,0.3,-0.03559,1e-05,6.06094]
[1776777732203,70.57,76069.22,0.3,-0.03559,1e-05,6.06094]
[1776777734181,70.57,76079.53,0.3,-0.03544,1e-05,6.04111]
[1776777734961,70.57,76079.53,0.3,-0.03544,1e-05,6.04111]
[1776777734995,70.57,76079.53,0.3,-0.03544,1e-05,6.04111]
[1776777735119,70.57,76082.75,0.3,-0.03539,1e-05,6.03495]
[1776777736913,70.57,76086.15,0.3,-0.03535,1e-05,6.02846]
[1776777739049,70.57,76083.76,0.3,-0.03538,1e-05,6.03312]
[1776777741869,70.58,76083.68,0.3,-0.03538,1e-05,6.03335]
[1776777747906,70.58,76074.45,0.3,-0.03552,1e-05,6.05158]
[1776777752941,70.58,76068.86,0.3,-0.03558,1e-05,6.05997]
[1776777757976,70.58,76067.34,0.3,-0.03561,1e-05,6.06282]
[1776777763011,70.58,76065.76,0.3,-0.03563,1e-05,6.06574]
[1776777768048,70.58,76071.67,0.3,-0.03554,1e-05,6.0543]
[1776777773083,70.58,76062.62,0.3,-0.03567,1e-05,6.07164]
[1776777778118,70.57,76069.8,0.3,-0.03557,1e-05,6.05767]
[1776777783153,70.57,76069.02,0.3,-0.03558,1e-05,6.05913]
[1776777786235,70.57,76065.54,0.3,-0.03563,1e-05,6.06579]
[1776777786927,70.57,76048.24,0.3,-0.03588,1e-05,6.09912]
[1776777792690,70.57,76043.75,0.3,-0.03594,1e-05,6.10749]
[1776777798197,70.57,76031.41,0.3,-0.03611,1e-05,6.13063]
[1776777800180,70.57,76029.89,0.3,-0.03613,1e-05,6.13331]
[1776777802156,70.57,76033.19,0.3,-0.03608,1e-05,6.12678]
[1776777811352,70.57,76042.04,0.3,-0.03594,1e-05,6.10633]
[1776777813457,70.57,76042.04,0.3,-0.03594,1e-05,6.10633]
[1776777819407,70.56,76041.21,0.3,-0.03594,1e-05,6.10719]
[1776777820225,70.56,76041.21,0.3,-0.03594,1e-05,6.10719]
[1776777825450,70.56,76057.62,0.3,-0.0357,1e-05,6.07518]
[1776777829640,70.56,76057.09,0.3,-0.03571,1e-05,6.07609]
[1776777835520,70.56,76063.7,0.3,-0.03561,1e-05,6.06317]
[1776777837224,70.56,76063.83,0.3,-0.03561,1e-05,6.0629]
[1776777840732,70.56,76069.45,0.3,-0.03553,1e-05,6.05207]
[1776777846600,70.56,76081.2,0.3,-0.03537,1e-05,6.02974]
[1776777847205,70.56,76081.2,0.3,-0.03537,1e-05,6.02974]
[1776777852693,70.56,76079.29,0.3,-0.03539,1e-05,6.03356]
[1776777858756,70.56,76081.16,0.3,-0.03537,1e-05,6.03019]
[1776777864726,70.56,76081.37,0.3,-0.03537,1e-05,6.03001]
[1776777869761,70.56,76078.29,0.3,-0.03541,1e-05,6.03608]
[1776777874797,70.56,76069.57,0.3,-0.03553,1e-05,6.05064]
[1776777879834,70.56,76069.76,0.3,-0.03552,1e-05,6.05022]
[1776777884869,70.56,76068.6,0.3,-0.03554,1e-05,6.05241]
[1776777889904,70.56,76068.9,0.3,-0.03553,1e-05,6.0518]
[1776777894940,70.56,76073.41,0.3,-0.03547,1e-05,6.04317]
[1776777898253,70.56,76073.98,0.3,-0.03546,1e-05,6.04209]
[1776777900389,70.56,76083.51,0.3,-0.03533,1e-05,6.02387]
[1776777905278,70.57,76102.69,0.3,-0.03506,1e-05,5.98849]
[1776777915079,70.59,76117.42,0.3,-0.0349,1e-05,5.96624]
[1776777918100,70.59,76134.46,0.3,-0.03466,1e-05,5.93439]
[1776777923135,70.6,76141.07,0.3,-0.03457,1e-05,5.92292]
[1776777928171,70.6,76142.62,0.3,-0.03456,1e-05,5.92105]
[1776777933205,70.6,76144.49,0.3,-0.03453,1e-05,5.91625]
[1776777933351,70.6,76144.49,0.3,-0.03453,1e-05,5.91625]
[1776777939248,70.61,76145.53,0.3,-0.03452,1e-05,5.91557]
[1776777944282,70.61,76156.69,0.3,-0.03438,1e-05,5.8957]
[1776777949318,70.62,76145.74,0.3,-0.03454,1e-05,5.91752]
[1776777951195,70.62,76146.99,0.3,-0.03452,1e-05,5.91537]
[1776777952762,70.62,76146.17,0.3,-0.03454,1e-05,5.91735]
[1776777953593,70.62,76146.07,0.3,-0.03454,1e-05,5.91776]
[1776777955527,70.62,76146.0,0.3,-0.03454,1e-05,5.91832]
[1776777961403,70.63,76137.24,0.3,-0.03467,1e-05,5.93598]
[1776777967211,70.63,76129.16,0.3,-0.03479,1e-05,5.95198]
[1776777972480,70.63,76125.77,0.3,-0.03485,1e-05,5.95937]
[1776777977515,70.64,76119.26,0.3,-0.03494,1e-05,5.97245]
[1776777982550,70.64,76117.75,0.3,-0.03497,1e-05,5.97601]
[1776777987585,70.64,76117.5,0.3,-0.03498,1e-05,5.97702]
[1776777993126,70.64,76113.73,0.3,-0.03502,1e-05,5.98231]
[1776777999669,70.64,76113.76,0.3,-0.03502,1e-05,5.983]
[1776778004749,70.65,76099.94,0.3,-0.03522,1e-05,6.0096]
[1776778010745,70.65,76096.93,0.3,-0.03527,1e-05,6.01567]
[1776778015781,70.65,76098.79,0.3,-0.03524,1e-05,6.01234]
[1776778020817,70.65,76097.9,0.3,-0.03526,1e-05,6.01424]
[1776778025851,70.65,76095.84,0.3,-0.03529,1e-05,6.01839]
[1776778031893,70.65,76096.63,0.3,-0.03528,1e-05,6.01709]
[1776778035921,70.65,76078.33,0.3,-0.03554,1e-05,6.05223]
[1776778040955,70.65,76077.22,0.3,-0.03555,1e-05,6.05424]
[1776778045991,70.65,76079.33,0.3,-0.03552,1e-05,6.05009]
[1776778051026,70.65,76078.16,0.3,-0.03553,1e-05,6.04993]
[1776778056060,70.65,76093.54,0.3,-0.03531,1e-05,6.02044]
[1776778061095,70.65,76093.82,0.3,-0.0353,1e-05,6.0201]
[1776778066131,70.65,76093.39,0.3,-0.03531,1e-05,6.02107]
[1776778071166,70.65,76091.59,0.3,-0.03534,1e-05,6.02465]
[1776778077208,70.65,76091.8,0.3,-0.03534,1e-05,6.0244]
[1776778082243,70.65,76068.02,0.3,-0.03568,1e-05,6.07008]
[1776778082633,70.65,76068.02,0.3,-0.03568,1e-05,6.07008]
[1776778083529,70.65,76068.02,0.3,-0.03568,1e-05,6.07008]
[1776778085267,70.65,76043.76,0.3,-0.03603,1e-05,6.11662]
[1776778090302,70.65,76037.83,0.3,-0.03611,1e-05,6.12741]
[1776778095337,70.64,76037.03,0.3,-0.03611,1e-05,6.12818]
[1776778100372,70.64,76035.98,0.3,-0.03612,1e-05,6.12943]
[1776778103393,70.64,76052.2,0.3,-0.03588,1e-05,6.09763]
[1776778108346,70.64,76055.34,0.3,-0.03584,1e-05,6.09117]
[1776778113464,70.64,76053.93,0.3,-0.03584,1e-05,6.09106]
[1776778116790,70.64,76054.47,0.3,-0.03583,1e-05,6.08975]
[1776778122528,70.63,76059.12,0.3,-0.03576,1e-05,6.08028]
[1776778127563,70.63,76061.44,0.3,-0.03572,1e-05,6.07545]
[1776778132602,70.63,76064.83,0.3,-0.03567,1e-05,6.06861]
[1776778137639,70.63,76065.7,0.3,-0.03566,1e-05,6.0667]
[1776778142674,70.63,76064.03,0.3,-0.03568,1e-05,6.0696]
[1776778147709,70.63,76062.5,0.3,-0.0357,1e-05,6.07226]
[1776778152743,70.63,76063.11,0.3,-0.03569,1e-05,6.07078]
[1776778157780,70.63,76062.25,0.3,-0.0357,1e-05,6.07214]
[1776778163821,70.62,76059.82,0.3,-0.03573,1e-05,6.07644]
[1776778168857,70.62,76061.98,0.3,-0.0357,1e-05,6.07198]
[1776778173892,70.62,76062.55,0.3,-0.03568,1e-05,6.06833]
[1776778178927,70.62,76045.99,0.3,-0.03591,1e-05,6.09998]
[1776778183962,70.62,76045.9,0.3,-0.03591,1e-05,6.09965]
[1776778190008,70.62,76046.27,0.3,-0.0359,1e-05,6.09835]
[1776778195039,70.62,76053.06,0.3,-0.0358,1e-05,6.0848]
[1776778200703,70.62,76060.68,0.3,-0.03569,1e-05,6.06988]
[1776778201463,70.61,76040.61,0.3,-0.03598,1e-05,6.10856]
[1776778202524,70.61,76040.61,0.3,-0.03598,1e-05,6.10856]
[1776778207698,70.61,76023.42,0.3,-0.03622,1e-05,6.14113]
[1776778208136,70.61,76005.55,0.3,-0.03648,1e-05,6.17572]
[1776778210325,70.61,76007.77,0.3,-0.03645,1e-05,6.17123]
[1776778212301,70.61,76004.36,0.3,-0.0365,1e-05,6.17744]
[1776778212456,70.61,76004.36,0.3,-0.0365,1e-05,6.17744]
[1776778214179,70.61,75979.4,0.3,-0.03686,1e-05,6.22556]
[1776778219214,70.6,75993.71,0.3,-0.03664,1e-05,6.1961]
[1776778224249,70.6,76007.63,0.3,-0.03642,1e-05,6.16781]
[1776778224755,70.6,76007.63,0.3,-0.03642,1e-05,6.16781]
[1776778225072,70.6,76007.63,0.3,-0.03642,1e-05,6.16781]
[1776778230291,70.59,76022.16,0.3,-0.0362,1e-05,6.13852]
[1776778231502,70.59,76022.16,0.3,-0.0362,1e-05,6.13852]
[1776778231694,70.59,76022.16,0.3,-0.0362,1e-05,6.13852]
[1776778231864,70.59,76016.82,0.3,-0.03627,1e-05,6.14643]
[1776778232082,70.59,76016.82,0.3,-0.03627,1e-05,6.14643]
[1776778232308,70.59,75978.63,0.3,-0.03683,1e-05,6.22095]
[1776778232946,70.59,75978.63,0.3,-0.03683,1e-05,6.22095]
[1776778233655,70.59,75978.63,0.3,-0.03683,1e-05,6.22095]
[1776778233316,70.59,75951.88,0.3,-0.03723,1e-05,6.27352]
[1776778236002,70.59,75965.83,0.3,-0.03701,1e-05,6.24483]
[1776778237347,70.59,75945.52,0.3,-0.03731,1e-05,6.28418]
[1776778242382,70.58,75935.7,0.3,-0.03744,1e-05,6.30157]
[1776778246410,70.57,75951.87,0.3,-0.03719,1e-05,6.26798]
[1776778249148,70.57,75965.83,0.3,-0.03697,1e-05,6.23975]
[1776778255479,70.56,75979.54,0.3,-0.03675,1e-05,6.21069]
[1776778260514,70.55,75963.1,0.3,-0.03697,1e-05,6.23933]
[1776778261262,70.55,75963.1,0.3,-0.03697,1e-05,6.23933]
[1776778262825,70.54,75939.2,0.3,-0.03731,1e-05,6.28336]
[1776778265557,70.53,75955.54,0.3,-0.03705,1e-05,6.25004]
[1776778269658,70.53,75962.88,0.3,-0.03693,1e-05,6.2343]
[1776778271606,70.53,75991.95,0.3,-0.0365,1e-05,6.1768]
[1776778276654,70.5,75983.65,0.3,-0.03657,1e-05,6.18553]
[1776778278666,70.5,75963.68,0.3,-0.03686,1e-05,6.22444]
[1776778279121,70.5,75963.68,0.3,-0.03686,1e-05,6.22444]
[1776778284082,70.49,75944.19,0.3,-0.03713,1e-05,6.25955]
[1776778289745,70.47,75936.17,0.3,-0.03721,1e-05,6.27063]
[1776778295288,70.44,75923.04,0.3,-0.03734,1e-05,6.28684]
[1776778300823,70.42,75931.53,0.3,-0.03717,1e-05,6.26412]
[1776778302528,70.42,75931.53,0.3,-0.03717,1e-05,6.26412]
[1776778306865,70.41,75954.56,0.3,-0.03682,1e-05,6.21689]
[1776778308879,70.41,75975.24,0.3,-0.03651,1e-05,6.1759]
[1776778314398,70.41,75979.01,0.3,-0.03645,1e-05,6.16784]
[1776778316609,70.41,76002.19,0.3,-0.03611,1e-05,6.12239]
[1776778318058,70.4,75985.21,0.3,-0.03635,1e-05,6.15456]
[1776778324125,70.4,75985.38,0.3,-0.03634,1e-05,6.15327]
[1776778324399,70.4,76005.68,0.3,-0.03604,1e-05,6.11363]
[1776778324997,70.4,76023.97,0.3,-0.03578,1e-05,6.07813]
[1776778330041,70.4,76013.76,0.3,-0.03592,1e-05,6.09788]
[1776778332056,70.4,75995.3,0.3,-0.03619,1e-05,6.13296]
[1776778333364,70.4,75995.3,0.3,-0.03619,1e-05,6.13296]
[1776778336088,70.39,75972.82,0.3,-0.03651,1e-05,6.17636]
[1776778339177,70.39,75979.35,0.3,-0.03642,1e-05,6.16324]
[1776778342432,70.39,75990.22,0.3,-0.03625,1e-05,6.14162]
[1776778344144,70.39,75962.21,0.3,-0.03666,1e-05,6.19594]
[1776778348173,70.39,75943.99,0.3,-0.03692,1e-05,6.23077]
[1776778353208,70.38,75936.48,0.3,-0.03701,1e-05,6.24179]
[1776778358243,70.36,75932.96,0.3,-0.03702,1e-05,6.24191]
[1776778363278,70.35,75929.84,0.3,-0.03705,1e-05,6.24651]
[1776778365311,70.35,75925.52,0.3,-0.03711,1e-05,6.25473]
[1776778365781,70.35,75925.52,0.3,-0.03711,1e-05,6.25473]
[1776778366092,70.35,75931.2,0.3,-0.03703,1e-05,6.2432]
[1776778366571,70.35,75931.2,0.3,-0.03703,1e-05,6.2432]
[1776778366574,70.35,75931.2,0.3,-0.03703,1e-05,6.2432]
[1776778366648,70.34,75950.01,0.3,-0.03673,1e-05,6.20322]
[1776778368966,70.34,75959.92,0.3,-0.03658,1e-05,6.18336]
[1776778372342,70.33,75940.16,0.3,-0.03686,1e-05,6.22138]
[1776778375846,70.33,75937.57,0.3,-0.0369,1e-05,6.22596]
[1776778378388,70.32,75955.32,0.3,-0.03661,1e-05,6.18758]
[1776778378939,70.32,75955.32,0.3,-0.03661,1e-05,6.18758]
[1776778379052,70.32,75955.32,0.3,-0.03661,1e-05,6.18758]
[1776778383199,70.32,75948.45,0.3,-0.03671,1e-05,6.20029]
[1776778384272,70.31,75941.81,0.3,-0.0368,1e-05,6.21312]
[1776778386448,70.31,75964.87,0.3,-0.03646,1e-05,6.1672]
[1776778391845,70.31,75972.07,0.3,-0.03635,1e-05,6.15254]
[1776778393497,70.31,75938.88,0.3,-0.03683,1e-05,6.2171]
[1776778397524,70.3,75921.55,0.3,-0.03707,1e-05,6.2478]
[1776778398297,70.3,75921.55,0.3,-0.03707,1e-05,6.2478]
[1776778403566,70.29,75912.05,0.3,-0.03719,1e-05,6.26472]
[1776778408601,70.28,75908.63,0.3,-0.03723,1e-05,6.2698]
[1776778411100,70.28,75899.91,0.3,-0.03736,2e-05,6.28639]
[1776778416658,70.27,75904.61,0.3,-0.03726,2e-05,6.27261]
[1776778419272,70.27,75897.88,0.3,-0.03736,2e-05,6.28525]
[1776778424925,70.26,75895.59,0.3,-0.03737,2e-05,6.28757]
[1776778425836,70.26,75895.59,0.3,-0.03737,2e-05,6.28757]
[1776778425955,70.26,75900.79,0.3,-0.03729,2e-05,6.27689]
[1776778427247,70.26,75902.52,0.3,-0.03727,2e-05,6.27311]
[1776778429749,70.26,75934.97,0.3,-0.03677,1e-05,6.20809]
[1776778434784,70.25,75935.93,0.3,-0.03675,1e-05,6.20513]
[1776778438626,70.25,75934.06,0.3,-0.03678,1e-05,6.20815]
[1776778440829,70.25,75907.1,0.3,-0.03717,1e-05,6.26067]
[1776778440983,70.25,75907.1,0.3,-0.03717,1e-05,6.26067]
[1776778446871,70.22,75901.09,0.3,-0.03721,2e-05,6.2654]
[1776778451955,70.2,75896.61,0.3,-0.03724,2e-05,6.26971]
[1776778455339,70.2,75908.26,0.3,-0.03706,1e-05,6.24564]
[1776778457546,70.19,75910.95,0.3,-0.037,1e-05,6.23709]
[1776778459549,70.17,75902.07,0.3,-0.03709,1e-05,6.24921]
[1776778465911,70.14,75901.44,0.3,-0.03704,1e-05,6.24172]
[1776778475103,70.11,75898.81,0.3,-0.03702,1e-05,6.23874]
[1776778480138,70.09,75899.3,0.3,-0.03697,1e-05,6.23159]
[1776778482693,70.09,75898.56,0.3,-0.03698,1e-05,6.23279]
[1776778483159,70.08,75919.86,0.3,-0.03664,1e-05,6.18786]
[1776778488195,70.08,75928.52,0.3,-0.03651,1e-05,6.17003]
[1776778493230,70.06,75910.54,0.3,-0.03673,1e-05,6.1997]
[1776778494863,70.06,75910.54,0.3,-0.03673,1e-05,6.1997]
[1776778498264,70.05,75927.42,0.3,-0.03648,1e-05,6.16576]
[1776778503300,70.04,75922.89,0.3,-0.03651,1e-05,6.17022]
[1776778506496,70.03,75922.12,0.3,-0.0365,1e-05,6.16878]
[1776778511356,70.01,75905.2,0.3,-0.03672,1e-05,6.1976]
[1776778516391,70.01,75909.54,0.3,-0.03665,1e-05,6.18814]
[1776778521426,70.0,75897.98,0.3,-0.03681,1e-05,6.21004]
[1776778524447,70.0,75877.67,0.3,-0.03711,2e-05,6.24958]
[1776778529484,70.0,75861.66,0.3,-0.03734,2e-05,6.28001]
[1776778531342,69.99,75855.39,0.3,-0.03744,2e-05,6.29218]
[1776778531818,69.99,75836.6,0.3,-0.03771,2e-05,6.32702]
[1776778536990,69.99,75829.99,0.3,-0.03779,2e-05,6.33853]
[1776778542297,69.98,75846.73,0.3,-0.03752,2e-05,6.30256]
[1776778542304,69.98,75846.73,0.3,-0.03752,2e-05,6.30256]
[1776778546165,69.97,75830.52,0.3,-0.03776,2e-05,6.33341]
[1776778552274,69.96,75844.79,0.3,-0.03752,2e-05,6.3025]
[1776778552321,69.96,75844.79,0.3,-0.03752,2e-05,6.3025]
[1776778553662,69.96,75868.38,0.3,-0.03716,2e-05,6.25476]
[1776778554667,69.96,75884.78,0.3,-0.03691,1e-05,6.22194]
[1776778557690,69.94,75906.06,0.3,-0.03657,1e-05,6.17581]
[1776778562727,69.94,75913.13,0.3,-0.03646,1e-05,6.16122]
[1776778567004,69.94,75912.47,0.3,-0.03646,1e-05,6.16217]
[1776778568915,69.94,75934.23,0.3,-0.03614,1e-05,6.11916]
[1776778569789,69.94,75952.68,0.3,-0.03587,1e-05,6.0827]
[1776778574822,69.94,75956.57,0.3,-0.03581,1e-05,6.07573]
[1776778577059,69.94,75958.08,0.3,-0.03579,1e-05,6.07313]
[1776778577530,69.94,75964.01,0.3,-0.03571,1e-05,6.06198]
[1776778581205,69.95,75981.42,0.3,-0.03548,1e-05,6.03064]
[1776778590936,69.97,75976.52,0.3,-0.03558,1e-05,6.04521]
[1776778591978,69.97,75976.52,0.3,-0.03558,1e-05,6.04521]
[1776778593266,69.97,75960.8,0.3,-0.0358,1e-05,6.07359]
[1776778596629,69.97,75960.3,0.3,-0.03581,1e-05,6.07479]
[1776778599999,69.97,75937.19,0.3,-0.03615,1e-05,6.11981]
[1776778602984,69.97,75937.82,0.3,-0.03614,1e-05,6.11846]
[1776778608055,69.97,75937.64,0.3,-0.03614,1e-05,6.11838]
[1776778608585,69.97,75937.64,0.3,-0.03614,1e-05,6.11838]
[1776778611286,69.97,75943.97,0.3,-0.03604,1e-05,6.10584]
[1776778612101,69.97,75922.63,0.3,-0.03636,1e-05,6.14762]
[1776778617136,69.97,75911.72,0.3,-0.03651,1e-05,6.16851]
[1776778622171,69.95,75902.07,0.3,-0.03662,1e-05,6.18266]
[1776778625370,69.94,75899.02,0.3,-0.03664,1e-05,6.18521]
[1776778625977,69.94,75899.02,0.3,-0.03664,1e-05,6.18521]
[1776778626387,69.93,75884.26,0.3,-0.03685,1e-05,6.21248]
[1776778626986,69.93,75884.26,0.3,-0.03685,1e-05,6.21248]
[1776778627391,69.93,75869.69,0.3,-0.03707,2e-05,6.24114]
[1776778629122,69.93,75870.67,0.3,-0.03705,2e-05,6.23892]
[1776778629471,69.93,75871.34,0.3,-0.03704,2e-05,6.23759]
[1776778629919,69.93,75871.34,0.3,-0.03704,2e-05,6.23759]
[1776778632248,69.92,75852.02,0.3,-0.03732,2e-05,6.275]
[1776778635987,69.92,75856.43,0.3,-0.03725,2e-05,6.26527]
[1776778636088,69.92,75856.43,0.3,-0.03725,2e-05,6.26527]
[1776778636924,69.92,75860.75,0.3,-0.03718,2e-05,6.25637]
[1776778637032,69.92,75860.75,0.3,-0.03718,2e-05,6.25637]
[1776778638856,69.92,75873.42,0.3,-0.03699,2e-05,6.23065]
[1776778639402,69.92,75866.64,0.3,-0.03709,2e-05,6.24387]
[1776778639676,69.92,75866.64,0.3,-0.03709,2e-05,6.24387]
[1776778639843,69.92,75866.64,0.3,-0.03709,2e-05,6.24387]
[1776778639870,69.92,75866.64,0.3,-0.03709,2e-05,6.24387]
[1776778639892,69.92,75866.64,0.3,-0.03709,2e-05,6.24387]
[1776778640012,69.92,75866.64,0.3,-0.03709,2e-05,6.24387]
[1776778640321,69.92,75865.03,0.3,-0.03711,2e-05,6.2468]
[1776778640553,69.92,75865.03,0.3,-0.03711,2e-05,6.2468]
[1776778640980,69.92,75865.03,0.3,-0.03711,2e-05,6.2468]
[1776778645468,69.9,75864.82,0.3,-0.03708,2e-05,6.24346]
[1776778649901,69.89,75881.6,0.3,-0.03681,1e-05,6.20704]
[1776778655917,69.88,75875.06,0.3,-0.03688,1e-05,6.21525]
[1776778657314,69.88,75874.9,0.3,-0.03688,1e-05,6.21494]
[1776778662261,69.88,75867.66,0.3,-0.03698,2e-05,6.22822]
[1776778665877,69.87,75848.11,0.3,-0.03727,2e-05,6.26633]
[1776778672964,69.82,75862.04,0.3,-0.03695,2e-05,6.22475]
[1776778674622,69.82,75867.59,0.3,-0.03687,1e-05,6.21328]
[1776778680602,69.81,75867.08,0.3,-0.03687,1e-05,6.21279]
[1776778681611,69.81,75867.08,0.3,-0.03687,1e-05,6.21279]
[1776778681857,69.81,75867.08,0.3,-0.03687,1e-05,6.21279]
[1776778682267,69.81,75851.77,0.3,-0.03709,2e-05,6.243]
[1776778684216,69.8,75849.43,0.3,-0.03711,2e-05,6.24504]
[1776778684721,69.79,75847.62,0.3,-0.03712,2e-05,6.24601]
[1776778685283,69.78,75845.73,0.3,-0.03713,2e-05,6.24716]
[1776778685863,69.78,75845.73,0.3,-0.03713,2e-05,6.24716]
[1776778686235,69.78,75839.4,0.3,-0.0372,2e-05,6.25715]
[1776778690560,69.74,75838.71,0.3,-0.03715,2e-05,6.25001]
[1776778691137,69.74,75838.71,0.3,-0.03715,2e-05,6.25001]
[1776778691961,69.74,75841.97,0.3,-0.0371,2e-05,6.24325]
[1776778692005,69.74,75841.97,0.3,-0.0371,2e-05,6.24325]
[1776778697723,69.74,75844.3,0.3,-0.03705,2e-05,6.23698]
[1776778700046,69.74,75842.53,0.3,-0.03708,2e-05,6.24026]
[1776778700394,69.74,75846.32,0.3,-0.03702,2e-05,6.23246]
[1776778702760,69.73,75871.23,0.3,-0.03663,1e-05,6.1807]
[1776778707793,69.71,75873.17,0.3,-0.03657,1e-05,6.17233]
[1776778713107,69.7,75872.35,0.3,-0.03655,1e-05,6.16894]
[1776778714109,69.7,75872.03,0.3,-0.03654,1e-05,6.16836]
[1776778714653,69.7,75866.18,0.3,-0.03663,1e-05,6.17981]
[1776778719877,69.69,75853.78,0.3,-0.03681,1e-05,6.20345]
[1776778724912,69.67,75856.65,0.3,-0.03672,1e-05,6.19071]
[1776778726135,69.67,75856.65,0.3,-0.03672,1e-05,6.19071]
[1776778731964,69.66,75864.08,0.3,-0.0366,1e-05,6.17504]
[1776778737015,69.66,75861.68,0.3,-0.03663,1e-05,6.17925]
[1776778738951,69.66,75860.63,0.3,-0.03664,1e-05,6.18107]
[1776778742519,69.66,75862.36,0.3,-0.03661,1e-05,6.17717]
[1776778742773,69.66,75862.36,0.3,-0.03661,1e-05,6.17717]
[1776778742897,69.66,75862.36,0.3,-0.03661,1e-05,6.17717]
[1776778748077,69.65,75848.67,0.3,-0.0368,2e-05,6.2021]
[1776778752033,69.65,75855.36,0.3,-0.0367,1e-05,6.18833]
[1776778753545,69.65,75859.73,0.3,-0.03663,1e-05,6.1794]
[1776778754102,69.65,75859.73,0.3,-0.03663,1e-05,6.1794]
[1776778759313,69.64,75845.21,0.3,-0.03683,2e-05,6.2062]
[1776778763184,69.64,75827.69,0.3,-0.03709,2e-05,6.24037]
[1776778763753,69.64,75827.69,0.3,-0.03709,2e-05,6.24037]
[1776778769227,69.63,75814.15,0.3,-0.03729,2e-05,6.26592]
[1776778774262,69.63,75811.0,0.3,-0.03731,2e-05,6.26849]
[1776778779297,69.62,75809.55,0.3,-0.03732,2e-05,6.26998]
[1776778781408,69.62,75821.77,0.3,-0.03713,2e-05,6.24497]
[1776778781501,69.62,75821.77,0.3,-0.03713,2e-05,6.24497]
[1776778785292,69.62,75840.64,0.3,-0.03685,2e-05,6.20686]
[1776778793066,69.61,75840.69,0.3,-0.03684,2e-05,6.2054]
[1776778796781,69.61,75831.62,0.3,-0.03697,2e-05,6.22277]
[1776778799896,69.61,75820.8,0.3,-0.03712,2e-05,6.24353]
[1776778800439,69.61,75818.09,0.3,-0.03716,2e-05,6.24871]
[1776778800793,69.61,75818.09,0.3,-0.03716,2e-05,6.24871]
[1776778810520,69.6,75802.99,0.3,-0.03737,2e-05,6.27606]
[1776778814549,69.59,75773.06,0.3,-0.03782,2e-05,6.33533]
[1776778819590,69.58,75776.16,0.3,-0.03776,2e-05,6.3267]
[1776778822420,69.58,75781.77,0.3,-0.03767,2e-05,6.31465]
[1776778825649,69.58,75809.73,0.3,-0.03723,2e-05,6.25745]
[1776778827297,69.58,75809.73,0.3,-0.03723,2e-05,6.25745]
[1776778827392,69.56,75824.04,0.3,-0.03699,2e-05,6.22536]
[1776778827669,69.56,75834.64,0.3,-0.03683,2e-05,6.20424]
[1776778828389,69.56,75834.64,0.3,-0.03683,2e-05,6.20424]
[1776778830320,69.56,75847.46,0.3,-0.03663,1e-05,6.17803]
[1776778831234,69.56,75852.43,0.3,-0.03654,1e-05,6.16526]
[1776778834310,69.56,75833.15,0.3,-0.03683,2e-05,6.20322]
[1776778839756,69.56,75835.74,0.3,-0.03678,2e-05,6.19714]
[1776778843291,69.55,75854.95,0.3,-0.03649,1e-05,6.15862]
[1776778845216,69.55,75871.92,0.3,-0.03624,1e-05,6.12493]
[1776778845818,69.55,75890.32,0.3,-0.03597,1e-05,6.08872]
[1776778850850,69.55,75886.89,0.3,-0.03602,1e-05,6.09569]
[1776778855888,69.55,75900.58,0.3,-0.03582,1e-05,6.069]
[1776778860924,69.56,75892.34,0.3,-0.03594,1e-05,6.08554]
[1776778861859,69.56,75892.34,0.3,-0.03594,1e-05,6.08554]
[1776778863957,69.56,75871.05,0.3,-0.03626,1e-05,6.12746]
[1776778868992,69.56,75889.08,0.3,-0.03599,1e-05,6.09185]
[1776778869645,69.56,75889.08,0.3,-0.03599,1e-05,6.09185]
[1776778875034,69.56,75884.3,0.3,-0.03606,1e-05,6.10134]
[1776778876341,69.56,75884.3,0.3,-0.03606,1e-05,6.10134]
[1776778879879,69.56,75878.28,0.3,-0.03615,1e-05,6.11317]
[1776778880000,69.56,75878.28,0.3,-0.03615,1e-05,6.11317]
[1776778886119,69.55,75857.22,0.3,-0.03646,1e-05,6.15443]
[1776778891155,69.55,75867.26,0.3,-0.03629,1e-05,6.13183]
[1776778892120,69.55,75867.26,0.3,-0.03629,1e-05,6.13183]
[1776778897196,69.55,75875.34,0.3,-0.03617,1e-05,6.11572]
[1776778899211,69.55,75893.74,0.3,-0.0359,1e-05,6.0795]
[1776778904246,69.55,75910.64,0.3,-0.03566,1e-05,6.04676]
[1776778908273,69.56,75926.81,0.3,-0.03542,1e-05,6.01571]
[1776778913309,69.56,75923.11,0.3,-0.03548,1e-05,6.02368]
[1776778918344,69.56,75914.0,0.3,-0.03562,1e-05,6.04217]
[1776778918608,69.56,75914.0,0.3,-0.03562,1e-05,6.04217]
[1776778921282,69.56,75913.18,0.3,-0.03563,1e-05,6.04396]
[1776778924402,69.56,75945.14,0.3,-0.03517,1e-05,5.98231]
[1776778924857,69.56,75945.14,0.3,-0.03517,1e-05,5.98231]
[1776778930447,69.57,75944.46,0.3,-0.03519,1e-05,5.98495]
[1776778932603,69.57,75944.23,0.3,-0.0352,1e-05,5.98581]
[1776778933506,69.57,75944.23,0.3,-0.0352,1e-05,5.98581]
[1776778934037,69.57,75938.39,0.3,-0.03529,1e-05,5.99736]
[1776778934628,69.57,75935.27,0.3,-0.03533,1e-05,6.00361]
[1776778937025,69.57,75933.24,0.3,-0.03536,1e-05,6.0079]
[1776778937789,69.57,75940.26,0.3,-0.03526,1e-05,5.99442]
[1776778937883,69.57,75940.26,0.3,-0.03526,1e-05,5.99442]
[1776778939142,69.57,75948.05,0.3,-0.03515,1e-05,5.97949]
[1776778939520,69.58,75950.51,0.3,-0.03512,1e-05,5.97494]
[1776778942161,69.57,75960.36,0.3,-0.03497,1e-05,5.95556]
[1776778942542,69.57,75975.12,0.3,-0.03476,1e-05,5.92695]
[1776778947577,69.57,75982.15,0.3,-0.03465,1e-05,5.91152]
[1776778949592,69.56,75999.92,0.3,-0.03439,1e-05,5.87674]
[1776778954628,69.56,75998.23,0.3,-0.03439,1e-05,5.87624]
[1776778959663,69.55,75998.57,0.3,-0.03437,1e-05,5.87411]
[1776778964642,69.54,76014.89,0.3,-0.03412,1e-05,5.83924]
[1776778964672,69.54,76014.89,0.3,-0.03412,1e-05,5.83924]
[1776778964693,69.54,76014.89,0.3,-0.03412,1e-05,5.83924]
[1776778969741,69.53,76031.98,0.3,-0.03387,1e-05,5.80538]
[1776778972759,69.53,76030.83,0.3,-0.03388,1e-05,5.80722]
[1776778973241,69.53,76030.83,0.3,-0.03388,1e-05,5.80722]
[1776778973386,69.53,76030.83,0.3,-0.03388,1e-05,5.80722]
[1776778973637,69.53,76033.79,0.3,-0.03384,1e-05,5.80126]
[1776778978807,69.53,76058.39,0.3,-0.03349,1e-05,5.7542]
[1776778981798,69.53,76057.07,0.3,-0.03351,1e-05,5.75652]
[1776778981811,69.53,76057.07,0.3,-0.03351,1e-05,5.75652]
[1776778984149,69.53,76045.22,0.3,-0.03367,1e-05,5.77875]
[1776778984658,69.53,76040.97,0.3,-0.03373,1e-05,5.78656]
[1776778989899,69.53,76028.55,0.3,-0.0339,1e-05,5.80939]
[1776778994936,69.52,76025.79,0.3,-0.03393,1e-05,5.81367]
[1776778997418,69.52,76031.26,0.3,-0.03385,1e-05,5.80306]
[1776778998964,69.52,76054.73,0.3,-0.03352,1e-05,5.75808]
[1776779000880,69.52,76056.8,0.3,-0.03349,1e-05,5.75405]
[1776779006013,69.52,76060.63,0.3,-0.03343,1e-05,5.74634]
[1776779007362,69.52,76060.63,0.3,-0.03343,1e-05,5.74634]
[1776779012972,69.51,76063.17,0.3,-0.03338,1e-05,5.73886]
[1776779013003,69.51,76063.17,0.3,-0.03338,1e-05,5.73886]
[1776779013112,69.51,76063.17,0.3,-0.03338,1e-05,5.73886]
[1776779014072,69.51,76090.35,0.3,-0.03301,1e-05,5.68767]
[1776779014725,69.51,76090.35,0.3,-0.03301,1e-05,5.68767]
[1776779015079,69.51,76107.31,0.3,-0.03278,1e-05,5.65593]
[1776779017243,69.51,76113.82,0.3,-0.03268,1e-05,5.6431]
[1776779017250,69.51,76111.45,0.3,-0.03271,1e-05,5.64721]
[1776779022128,69.51,76128.3,0.3,-0.03249,1e-05,5.61641]
[1776779026162,69.51,76147.83,0.3,-0.03223,1e-05,5.58076]
[1776779029893,69.52,76146.59,0.3,-0.03225,1e-05,5.58366]
[1776779031982,69.52,76176.68,0.3,-0.03185,1e-05,5.52867]
[1776779035011,69.53,76198.03,0.3,-0.03159,1e-05,5.49305]
[1776779037826,69.54,76198.94,0.3,-0.03159,1e-05,5.49249]
[1776779038261,69.54,76198.94,0.3,-0.03159,1e-05,5.49249]
[1776779038550,69.54,76198.94,0.3,-0.03159,1e-05,5.49249]
[1776779038670,69.54,76198.94,0.3,-0.03159,1e-05,5.49249]
[1776779044140,69.54,76188.07,0.3,-0.03175,1e-05,5.51453]
[1776779046315,69.55,76146.46,0.3,-0.03231,1e-05,5.59192]
[1776779051350,69.55,76131.57,0.3,-0.03251,1e-05,5.62032]
[1776779055378,69.55,76102.98,0.3,-0.03291,1e-05,5.67398]
[1776779060413,69.55,76100.95,0.3,-0.03294,1e-05,5.67804]
[1776779061203,69.55,76100.95,0.3,-0.03294,1e-05,5.67804]
[1776779061277,69.55,76100.95,0.3,-0.03294,1e-05,5.67804]
[1776779062197,69.55,76086.86,0.3,-0.03313,1e-05,5.70445]
[1776779068475,69.55,76070.61,0.3,-0.03335,1e-05,5.73477]
[1776779071390,69.55,76076.86,0.3,-0.03326,1e-05,5.72288]
[1776779072968,69.55,76068.02,0.3,-0.03337,1e-05,5.73714]
[1776779074377,69.55,76071.57,0.3,-0.03332,1e-05,5.73038]
[1776779074817,69.55,76076.99,0.3,-0.03325,1e-05,5.72013]
[1776779077193,69.55,76085.93,0.3,-0.03313,1e-05,5.70328]
[1776779077431,69.55,76085.93,0.3,-0.03313,1e-05,5.70328]
[1776779077597,69.55,76085.93,0.3,-0.03313,1e-05,5.70328]
[1776779077632,69.55,76085.93,0.3,-0.03313,1e-05,5.70328]
[1776779079704,69.55,76092.49,0.3,-0.03303,1e-05,5.69097]
[1776779079956,69.55,76087.8,0.3,-0.0331,1e-05,5.69975]
[1776779085608,69.55,76083.74,0.3,-0.03315,1e-05,5.70713]
[1776779087169,69.55,76083.38,0.3,-0.03316,1e-05,5.70778]
[1776779087622,69.55,76064.35,0.3,-0.03342,1e-05,5.74355]
[1776779090644,69.55,76046.48,0.3,-0.03367,1e-05,5.77699]
[1776779095680,69.55,76043.91,0.3,-0.0337,1e-05,5.7811]
[1776779100716,69.54,76034.24,0.3,-0.03383,1e-05,5.79864]
[1776779103291,69.54,76034.89,0.3,-0.03382,1e-05,5.79704]
[1776779103320,69.54,76034.89,0.3,-0.03382,1e-05,5.79704]
[1776779103350,69.54,76034.89,0.3,-0.03382,1e-05,5.79704]
[1776779103743,69.54,76053.4,0.3,-0.03356,1e-05,5.76181]
[1776779103853,69.54,76053.4,0.3,-0.03356,1e-05,5.76181]
[1776779104095,69.54,76053.4,0.3,-0.03356,1e-05,5.76181]
[1776779107287,69.54,76065.85,0.3,-0.03338,1e-05,5.73807]
[1776779107688,69.54,76065.85,0.3,-0.03338,1e-05,5.73807]
[1776779109203,69.54,76068.87,0.3,-0.03334,1e-05,5.73226]
[1776779110284,69.54,76068.87,0.3,-0.03334,1e-05,5.7322]
[1776779113208,69.54,76072.96,0.3,-0.03328,1e-05,5.72438]
[1776779114530,69.54,76068.83,0.3,-0.03334,1e-05,5.73209]
[1776779115145,69.54,76075.34,0.3,-0.03325,1e-05,5.7198]
[1776779116831,69.54,76056.69,0.3,-0.0335,1e-05,5.75479]
[1776779121869,69.53,76039.09,0.3,-0.03375,1e-05,5.78753]
[1776779124745,69.53,76035.14,0.3,-0.0338,1e-05,5.79486]
[1776779125906,69.53,76001.24,0.3,-0.03427,1e-05,5.8588]
[1776779131086,69.53,75990.9,0.3,-0.03441,1e-05,5.87737]
[1776779134058,69.52,75966.61,0.3,-0.03474,1e-05,5.92072]
[1776779142818,69.51,75971.87,0.3,-0.03464,1e-05,5.90699]
[1776779147144,69.5,75969.84,0.3,-0.03465,1e-05,5.90939]
[1776779147887,69.5,75971.75,0.3,-0.03462,1e-05,5.90533]
[1776779148277,69.5,75971.75,0.3,-0.03462,1e-05,5.90533]
[1776779148836,69.5,75971.35,0.3,-0.03462,1e-05,5.90536]
[1776779148943,69.5,75971.35,0.3,-0.03462,1e-05,5.90536]
[1776779149423,69.5,75947.25,0.3,-0.03497,1e-05,5.95151]
[1776779150740,69.5,75915.47,0.3,-0.03543,1e-05,6.01276]
[1776779151637,69.5,75915.47,0.3,-0.03543,1e-05,6.01276]
[1776779153041,69.49,75907.4,0.3,-0.03554,1e-05,6.02753]
[1776779157152,69.49,75914.82,0.3,-0.03542,1e-05,6.01165]
[1776779163186,69.48,75900.97,0.3,-0.0356,1e-05,6.03541]
[1776779168221,69.47,75891.75,0.3,-0.03571,1e-05,6.05095]
[1776779173448,69.46,75895.7,0.3,-0.03564,1e-05,6.04063]
[1776779179240,69.45,75890.36,0.3,-0.0357,1e-05,6.04855]
[1776779184334,69.44,75886.69,0.3,-0.03572,1e-05,6.0521]
[1776779189453,69.43,75888.34,0.3,-0.03569,1e-05,6.04678]
[1776779195621,69.42,75882.01,0.3,-0.03574,1e-05,6.05382]
[1776779198432,69.41,75898.77,0.3,-0.03548,1e-05,6.01895]
[1776779199654,69.41,75898.77,0.3,-0.03548,1e-05,6.01895]
[1776779201044,69.41,75915.83,0.3,-0.03523,1e-05,5.98481]
[1776779203924,69.4,75926.37,0.3,-0.03507,1e-05,5.96317]
[1776779209277,69.39,75921.53,0.3,-0.03512,1e-05,5.97076]
[1776779214524,69.39,75919.77,0.3,-0.03514,1e-05,5.97245]
[1776779219642,69.38,75913.57,0.3,-0.03521,1e-05,5.98224]
[1776779220182,69.38,75913.57,0.3,-0.03521,1e-05,5.98224]
[1776779225684,69.37,75892.62,0.3,-0.0355,1e-05,6.02045]
[1776779228553,69.37,75895.84,0.3,-0.03544,1e-05,6.01325]
[1776779233740,69.36,75911.94,0.3,-0.03519,1e-05,5.97927]
[1776779234029,69.36,75911.94,0.3,-0.03519,1e-05,5.97927]
[1776779234047,69.36,75911.94,0.3,-0.03519,1e-05,5.97927]
[1776779236762,69.35,75943.08,0.3,-0.03473,1e-05,5.91786]
[1776779238205,69.35,75957.12,0.3,-0.03453,1e-05,5.89051]
[1776779243810,69.35,75961.32,0.3,-0.03446,1e-05,5.88116]
[1776779248846,69.34,75961.42,0.3,-0.03445,1e-05,5.87991]
[1776779253882,69.34,75956.94,0.3,-0.0345,1e-05,5.88519]
[1776779258865,69.34,75966.01,0.3,-0.03436,1e-05,5.86697]
[1776779263964,69.33,75969.62,0.3,-0.0343,1e-05,5.8586]
[1776779269000,69.33,75976.39,0.3,-0.03419,1e-05,5.84428]
[1776779274035,69.32,75981.05,0.3,-0.03412,1e-05,5.83422]
[1776779277056,69.32,75963.29,0.3,-0.03437,1e-05,5.86755]
[1776779282121,69.32,75967.49,0.3,-0.0343,1e-05,5.85834]
[1776779289180,69.31,75953.34,0.3,-0.03449,1e-05,5.88351]
[1776779289674,69.31,75953.34,0.3,-0.03449,1e-05,5.88351]
[1776779295182,69.3,75930.15,0.3,-0.0348,1e-05,5.92588]
[1776779300883,69.29,75927.65,0.3,-0.03482,1e-05,5.92878]
[1776779303086,69.29,75911.83,0.3,-0.03505,1e-05,5.95875]
[1776779308524,69.28,75928.39,0.3,-0.0348,1e-05,5.92502]
[1776779314316,69.28,75933.59,0.3,-0.0347,1e-05,5.91079]
[1776779318569,69.27,75932.31,0.3,-0.03471,1e-05,5.91248]
[1776779322372,69.27,75952.36,0.3,-0.03441,1e-05,5.87262]
[1776779325393,69.27,75935.65,0.3,-0.03465,1e-05,5.90422]
[1776779328831,69.26,75932.45,0.3,-0.03469,1e-05,5.90967]
[1776779328842,69.26,75910.97,0.3,-0.035,1e-05,5.95104]
[1776779333076,69.26,75899.25,0.3,-0.03516,1e-05,5.97245]
[1776779338486,69.25,75910.95,0.3,-0.03497,1e-05,5.94755]
[1776779340018,69.25,75910.95,0.3,-0.03497,1e-05,5.94755]
[1776779342514,69.24,75891.37,0.3,-0.03525,1e-05,5.98435]
[1776779347549,69.24,75892.39,0.3,-0.03522,1e-05,5.98041]
[1776779351752,69.23,75895.28,0.3,-0.03517,1e-05,5.97364]
[1776779358625,69.22,75878.96,0.3,-0.03538,1e-05,6.00232]
[1776779363664,69.21,75881.81,0.3,-0.03533,1e-05,5.99469]
[1776779365690,69.21,75881.78,0.3,-0.03532,1e-05,5.99434]
[1776779371720,69.2,75880.42,0.3,-0.03531,1e-05,5.99186]
[1776779376755,69.19,75880.49,0.3,-0.0353,1e-05,5.98972]
[1776779381790,69.19,75884.2,0.3,-0.03523,1e-05,5.9805]
[1776779382605,69.19,75884.2,0.3,-0.03523,1e-05,5.9805]
[1776779388027,69.18,75894.93,0.3,-0.03506,1e-05,5.95774]
[1776779397903,69.17,75897.75,0.3,-0.03499,1e-05,5.94843]
[1776779402943,69.16,75885.57,0.3,-0.03515,1e-05,5.9705]
[1776779407978,69.15,75893.99,0.3,-0.03502,1e-05,5.95232]
[1776779413019,69.15,75898.34,0.3,-0.03494,1e-05,5.94217]
[1776779418054,69.14,75883.27,0.3,-0.03515,1e-05,5.96983]
[1776779423089,69.13,75882.42,0.3,-0.03515,1e-05,5.96963]
[1776779428125,69.13,75884.99,0.3,-0.0351,1e-05,5.96285]
[1776779433522,69.12,75885.23,0.3,-0.03508,1e-05,5.95905]
[1776779436393,69.12,75878.01,0.3,-0.03517,1e-05,5.97175]
[1776779438017,69.12,75870.75,0.3,-0.03528,1e-05,5.98557]
[1776779438877,69.11,75839.79,0.3,-0.03572,1e-05,6.04501]
[1776779442418,69.11,75833.91,0.3,-0.0358,1e-05,6.05557]
[1776779443183,69.11,75832.06,0.3,-0.03582,1e-05,6.05871]
[1776779448285,69.1,75835.38,0.3,-0.03575,1e-05,6.04908]
[1776779451306,69.09,75855.05,0.3,-0.03545,1e-05,6.00895]
[1776779453312,69.09,75861.63,0.3,-0.03535,1e-05,5.99562]
[1776779460370,69.08,75873.23,0.3,-0.03516,1e-05,5.97001]
[1776779464575,69.07,75862.92,0.3,-0.0353,1e-05,5.98908]
[1776779470440,69.07,75875.33,0.3,-0.03511,1e-05,5.9623]
[1776779475476,69.06,75874.46,0.3,-0.03511,1e-05,5.96226]
[1776779479504,69.05,75852.91,0.3,-0.03541,1e-05,6.00308]
[1776779481611,69.05,75854.16,0.3,-0.03539,1e-05,6.00025]
[1776779486934,69.05,75853.66,0.3,-0.03538,1e-05,5.99934]
[1776779490581,69.04,75828.38,0.3,-0.03574,1e-05,6.04692]
[1776779495042,69.03,75846.12,0.3,-0.03545,1e-05,6.00735]
[1776779498754,69.03,75852.81,0.3,-0.03535,1e-05,5.99341]
[1776779502666,69.02,75831.66,0.3,-0.03564,1e-05,6.03301]
[1776779507701,69.01,75820.88,0.3,-0.03578,1e-05,6.05144]
[1776779512736,69.0,75829.93,0.3,-0.03563,1e-05,6.03119]
[1776779515787,69.0,75839.54,0.3,-0.03548,1e-05,6.01139]
[1776779521802,68.99,75831.92,0.3,-0.03557,1e-05,6.02343]
[1776779526839,68.98,75822.52,0.3,-0.0357,1e-05,6.0397]
[1776779531874,68.97,75827.23,0.3,-0.03561,1e-05,6.02802]
[1776779532904,68.97,75827.23,0.3,-0.03561,1e-05,6.02802]
[1776779532942,68.97,75848.67,0.3,-0.03529,1e-05,5.98543]
[1776779538923,68.96,75860.63,0.3,-0.0351,1e-05,5.95994]
[1776779541944,68.96,75834.84,0.3,-0.03547,1e-05,6.00949]
[1776779544965,68.95,75817.24,0.3,-0.03572,1e-05,6.04284]
[1776779549999,68.94,75818.85,0.3,-0.03568,1e-05,6.0373]
[1776779555035,68.93,75820.73,0.3,-0.03562,1e-05,6.02903]
[1776779560070,68.93,75820.41,0.3,-0.03561,1e-05,6.02739]
[1776779565107,68.92,75823.32,0.3,-0.03555,1e-05,6.01946]
[1776779567373,68.91,75839.53,0.3,-0.03531,1e-05,5.98673]
[1776779567776,68.91,75839.53,0.3,-0.03531,1e-05,5.98673]
[1776779567947,68.91,75839.53,0.3,-0.03531,1e-05,5.98673]
[1776779568129,68.91,75866.46,0.3,-0.03491,1e-05,5.93367]
[1776779568487,68.91,75866.46,0.3,-0.03491,1e-05,5.93367]
[1776779569050,68.91,75866.46,0.3,-0.03491,1e-05,5.93367]
[1776779569640,68.91,75880.8,0.3,-0.0347,1e-05,5.90546]
[1776779570290,68.91,75880.8,0.3,-0.0347,1e-05,5.90546]
[1776779570884,68.91,75892.96,0.3,-0.03453,1e-05,5.88163]
[1776779572715,68.91,75903.31,0.3,-0.03437,1e-05,5.86125]
[1776779578211,68.91,75893.07,0.3,-0.03451,1e-05,5.8801]
[1776779583248,68.9,75888.78,0.3,-0.03457,1e-05,5.8875]
[1776779585262,68.9,75871.95,0.3,-0.03481,1e-05,5.91979]
[1776779588105,68.9,75875.52,0.3,-0.03475,1e-05,5.91233]
[1776779593220,68.9,75888.87,0.3,-0.03455,1e-05,5.88522]
[1776779599275,68.89,75900.19,0.3,-0.03438,1e-05,5.86236]
[1776779599384,68.89,75905.72,0.3,-0.0343,1e-05,5.85152]
[1776779599465,68.89,75905.05,0.3,-0.03431,1e-05,5.85268]
[1776779603085,68.89,75903.32,0.3,-0.03433,1e-05,5.8555]
[1776779604408,68.89,75925.69,0.3,-0.03401,1e-05,5.81205]
[1776779609443,68.89,75931.33,0.3,-0.03393,1e-05,5.80081]
[1776779614477,68.89,75930.84,0.3,-0.03392,1e-05,5.79911]
[1776779615539,68.89,75930.84,0.3,-0.03392,1e-05,5.79911]
[1776779618077,68.88,75928.16,0.3,-0.03396,1e-05,5.80403]
[1776779618507,68.88,75905.44,0.3,-0.03428,1e-05,5.8477]
[1776779623542,68.88,75900.96,0.3,-0.03434,1e-05,5.85548]
[1776779628578,68.88,75904.53,0.3,-0.03428,1e-05,5.84778]
[1776779630362,68.88,75905.19,0.3,-0.03427,1e-05,5.84635]
[1776779631599,68.88,75923.76,0.3,-0.034,1e-05,5.81027]
[1776779636633,68.87,75894.45,0.3,-0.03442,1e-05,5.8664]
[1776779639654,68.87,75870.38,0.3,-0.03476,1e-05,5.9125]
[1776779642508,68.87,75867.5,0.3,-0.0348,1e-05,5.9176]
[1776779643681,68.87,75844.36,0.3,-0.03513,1e-05,5.96226]
[1776779648682,68.86,75827.93,0.3,-0.03537,1e-05,5.99309]
[1776779650995,68.86,75821.74,0.3,-0.03545,1e-05,6.00445]
[1776779654561,68.85,75807.05,0.3,-0.03566,1e-05,6.03168]
[1776779659802,68.84,75802.72,0.3,-0.0357,1e-05,6.03732]
[1776779664837,68.83,75800.31,0.3,-0.03572,1e-05,6.03965]
[1776779669512,68.83,75799.95,0.3,-0.0357,1e-05,6.03793]
[1776779674907,68.81,75795.25,0.3,-0.03574,1e-05,6.04199]
[1776779679942,68.81,75799.82,0.3,-0.03565,1e-05,6.03048]
[1776779684977,68.8,75809.99,0.3,-0.03549,1e-05,6.0081]
[1776779686656,68.8,75812.14,0.3,-0.03545,1e-05,6.00343]
[1776779692026,68.79,75804.44,0.3,-0.03555,1e-05,6.01601]
[1776779695070,68.77,75815.68,0.3,-0.03535,1e-05,5.98903]
[1776779701089,68.76,75840.32,0.3,-0.03497,1e-05,5.9382]
[1776779704134,68.76,75839.99,0.3,-0.03497,1e-05,5.93824]
[1776779706125,68.75,75870.55,0.3,-0.03452,1e-05,5.87781]
[1776779711159,68.75,75882.94,0.3,-0.03433,1e-05,5.85295]
[1776779716195,68.75,75881.73,0.3,-0.03435,1e-05,5.85457]
[1776779721145,68.75,75890.86,0.3,-0.03421,1e-05,5.83634]
[1776779723582,68.75,75893.96,0.3,-0.03416,1e-05,5.83002]
[1776779729305,68.74,75904.12,0.3,-0.03402,1e-05,5.80987]
[1776779735335,68.74,75912.86,0.3,-0.03388,1e-05,5.79044]
[1776779738048,68.74,75908.72,0.3,-0.03393,1e-05,5.79831]
[1776779741377,68.74,75927.64,0.3,-0.03366,1e-05,5.76181]
[1776779743391,68.74,75947.55,0.3,-0.03338,1e-05,5.72364]
[1776779748427,68.74,75950.31,0.3,-0.03334,1e-05,5.71836]
[1776779753462,68.74,75944.38,0.3,-0.03343,1e-05,5.72967]
[1776779758497,68.74,75939.81,0.3,-0.03349,1e-05,5.7383]
[1776779763532,68.74,75942.53,0.3,-0.03345,1e-05,5.73302]
[1776779768567,68.74,75944.51,0.3,-0.03342,1e-05,5.72911]
[1776779773602,68.74,75939.56,0.3,-0.03349,1e-05,5.73848]
[1776779778665,68.74,75937.21,0.3,-0.03352,1e-05,5.74269]
[1776779783700,68.74,75931.99,0.3,-0.0336,1e-05,5.75241]
[1776779788735,68.74,75952.03,0.3,-0.03331,1e-05,5.71393]
[1776779792763,68.74,75932.6,0.3,-0.03357,1e-05,5.74873]
[1776779797798,68.73,75930.2,0.3,-0.0336,1e-05,5.75293]
[1776779802833,68.73,75943.4,0.3,-0.03342,1e-05,5.72751]
[1776779807868,68.73,75929.55,0.3,-0.03361,1e-05,5.75378]
[1776779811668,68.73,75915.57,0.3,-0.03381,1e-05,5.78026]
[1776779816567,68.73,75940.71,0.3,-0.03345,1e-05,5.73177]
[1776779818844,68.73,75942.46,0.3,-0.03342,1e-05,5.72835]
[1776779822878,68.73,75945.9,0.3,-0.03337,1e-05,5.72166]
[1776779825219,68.73,75967.07,0.3,-0.03308,1e-05,5.68137]
[1776779830256,68.73,75960.02,0.3,-0.03318,1e-05,5.69504]
[1776779836072,68.73,75946.69,0.3,-0.03337,1e-05,5.72046]
[1776779841107,68.73,75928.56,0.3,-0.03362,1e-05,5.75495]
[1776779846141,68.73,75940.52,0.3,-0.03345,1e-05,5.73177]
[1776779851178,68.73,75935.87,0.3,-0.0335,1e-05,5.73821]
[1776779856213,68.73,75939.32,0.3,-0.03345,1e-05,5.7314]
[1776779861248,68.73,75929.62,0.3,-0.03358,1e-05,5.74957]
[1776779866283,68.72,75932.8,0.3,-0.03354,1e-05,5.74314]
[1776779871318,68.72,75945.51,0.3,-0.03336,1e-05,5.71865]
[1776779876353,68.72,75942.55,0.3,-0.0334,1e-05,5.72417]
[1776779881388,68.72,75927.65,0.3,-0.03361,1e-05,5.75239]
[1776779885420,68.72,75907.39,0.3,-0.03389,1e-05,5.79085]
[1776779890456,68.72,75909.44,0.3,-0.03386,1e-05,5.78615]
[1776779895491,68.72,75916.14,0.3,-0.03376,1e-05,5.7726]
[1776779896602,68.72,75916.14,0.3,-0.03376,1e-05,5.7726]
[1776779898533,68.71,75926.36,0.3,-0.03361,1e-05,5.75276]
[1776779903396,68.71,75922.57,0.3,-0.03366,1e-05,5.75959]
[1776779904554,68.71,75942.88,0.3,-0.03337,1e-05,5.72057]
[1776779909589,68.71,75948.69,0.3,-0.03329,1e-05,5.70936]
[1776779913171,68.71,75939.98,0.3,-0.0334,1e-05,5.72373]
[1776779918653,68.71,75941.29,0.3,-0.03338,1e-05,5.72109]
[1776779923689,68.71,75932.68,0.3,-0.0335,1e-05,5.73735]
[1776779928724,68.71,75939.67,0.3,-0.0334,1e-05,5.72378]
[1776779933761,68.71,75931.58,0.3,-0.03351,1e-05,5.73899]
[1776779938796,68.71,75931.22,0.3,-0.03352,1e-05,5.7394]
[1776779943831,68.71,75929.64,0.3,-0.03354,1e-05,5.74216]
[1776779948868,68.71,75925.26,0.3,-0.0336,1e-05,5.7502]
[1776779953903,68.7,75918.8,0.3,-0.03368,1e-05,5.7621]
[1776779958938,68.7,75917.72,0.3,-0.03369,1e-05,5.76369]
[1776779963973,68.7,75917.63,0.3,-0.03369,1e-05,5.76338]
[1776779969011,68.7,75896.03,0.3,-0.034,1e-05,5.80444]
[1776779974046,68.7,75891.05,0.3,-0.03405,1e-05,5.81087]
[1776779979081,68.69,75891.38,0.3,-0.03404,1e-05,5.80931]
[1776779984447,68.69,75876.51,0.3,-0.03425,1e-05,5.8373]
[1776779990158,68.68,75885.41,0.3,-0.03411,1e-05,5.81851]
[1776779993637,68.68,75887.72,0.3,-0.03407,1e-05,5.81366]
[1776779993929,68.68,75891.0,0.3,-0.03402,1e-05,5.80714]
[1776779997208,68.68,75912.73,0.3,-0.03371,1e-05,5.76474]
[1776780001243,68.68,75939.55,0.3,-0.03333,1e-05,5.71314]
[1776780005151,68.68,75932.23,0.3,-0.03343,1e-05,5.72713]
[1776780007289,68.68,75905.06,0.3,-0.03381,1e-05,5.77902]
[1776780012319,68.68,75899.24,0.3,-0.03389,1e-05,5.78961]
[1776780017354,68.67,75876.59,0.3,-0.03421,1e-05,5.83247]
[1776780018359,68.67,75876.59,0.3,-0.03421,1e-05,5.83247]
[1776780018765,68.67,75876.59,0.3,-0.03421,1e-05,5.83247]
[1776780019370,68.67,75925.4,0.3,-0.03351,1e-05,5.73834]
[1776780021638,68.67,75941.62,0.3,-0.03328,1e-05,5.70714]
[1776780023377,68.67,75921.61,0.3,-0.03357,1e-05,5.74536]
[1776780028514,68.67,75931.52,0.3,-0.03342,1e-05,5.72612]
[1776780031652,68.67,75931.59,0.3,-0.03342,1e-05,5.72592]
[1776780035483,68.67,75905.16,0.3,-0.03378,1e-05,5.77406]
[1776780040518,68.67,75905.7,0.3,-0.03377,1e-05,5.77255]
[1776780044547,68.66,75922.58,0.3,-0.03353,1e-05,5.73979]
[1776780046323,68.66,75926.94,0.3,-0.03347,1e-05,5.7314]
[1776780051595,68.66,75918.28,0.3,-0.03359,1e-05,5.74773]
[1776780056630,68.66,75926.92,0.3,-0.03347,1e-05,5.73104]
[1776780057556,68.66,75926.92,0.3,-0.03347,1e-05,5.73104]
[1776780062673,68.66,75914.36,0.3,-0.03364,1e-05,5.7548]
[1776780067708,68.66,75921.86,0.3,-0.03353,1e-05,5.74016]
[1776780068715,68.66,75902.66,0.3,-0.0338,1e-05,5.77695]
[1776780073750,68.66,75890.54,0.3,-0.03397,1e-05,5.79964]
[1776780078789,68.66,75903.12,0.3,-0.03379,1e-05,5.77465]
[1776780079393,68.66,75903.12,0.3,-0.03379,1e-05,5.77465]
[1776780084258,68.65,75895.66,0.3,-0.03389,1e-05,5.78838]
[1776780089868,68.65,75879.98,0.3,-0.03411,1e-05,5.81742]
[1776780094903,68.65,75883.14,0.3,-0.03404,1e-05,5.80822]
[1776780099939,68.64,75876.91,0.3,-0.03412,1e-05,5.81939]
[1776780103968,68.64,75860.25,0.3,-0.03436,1e-05,5.85088]
[1776780109002,68.64,75860.61,0.3,-0.03435,1e-05,5.849]
[1776780113096,68.63,75849.23,0.3,-0.0345,1e-05,5.87038]
[1776780119073,68.62,75830.06,0.3,-0.03477,1e-05,5.90554]
[1776780124476,68.62,75814.03,0.3,-0.03499,1e-05,5.93555]
[1776780130151,68.61,75795.4,0.3,-0.03525,1e-05,5.96976]
[1776780134181,68.61,75773.98,0.3,-0.03555,1e-05,6.01057]
[1776780139217,68.6,75780.58,0.3,-0.03544,1e-05,5.99543]
[1776780144253,68.59,75780.16,0.3,-0.03543,1e-05,5.99438]
[1776780149289,68.58,75775.45,0.3,-0.03549,1e-05,6.00169]
[1776780154324,68.58,75776.1,0.3,-0.03545,1e-05,5.99612]
[1776780159359,68.57,75784.52,0.3,-0.03531,1e-05,5.97757]
[1776780164394,68.56,75775.8,0.3,-0.03543,1e-05,5.99291]
[1776780167848,68.56,75796.59,0.3,-0.03511,1e-05,5.95081]
[1776780172450,68.55,75818.31,0.3,-0.03479,1e-05,5.90665]
[1776780177486,68.55,75812.86,0.3,-0.03486,1e-05,5.91622]
[1776780181516,68.54,75784.13,0.3,-0.03527,1e-05,5.97161]
[1776780186551,68.54,75779.8,0.3,-0.03532,1e-05,5.97845]
[1776780191586,68.53,75775.0,0.3,-0.03538,1e-05,5.98614]
[1776780196621,68.53,75778.38,0.3,-0.03532,1e-05,5.97768]
[1776780201655,68.52,75779.82,0.3,-0.03528,1e-05,5.9731]
[1776780206691,68.51,75771.6,0.3,-0.03539,1e-05,5.98761]
[1776780211726,68.51,75775.71,0.3,-0.03531,1e-05,5.97543]
[1776780214929,68.5,75747.91,0.3,-0.03571,1e-05,6.02941]
[1776780215183,68.5,75747.91,0.3,-0.03571,1e-05,6.02941]
[1776780215766,68.5,75730.82,0.3,-0.03597,2e-05,6.06302]
[1776780216575,68.5,75730.82,0.3,-0.03597,2e-05,6.06302]
[1776780217757,68.5,75729.89,0.3,-0.03598,2e-05,6.06437]
[1776780220587,68.49,75756.41,0.3,-0.03557,1e-05,6.01023]
[1776780220938,68.49,75756.41,0.3,-0.03557,1e-05,6.01023]
[1776780222525,68.49,75760.96,0.3,-0.0355,1e-05,6.0004]
[1776780222816,68.49,75778.71,0.3,-0.03523,1e-05,5.96492]
[1776780223823,68.49,75795.3,0.3,-0.03498,1e-05,5.93193]
[1776780228858,68.48,75789.41,0.3,-0.03506,1e-05,5.94212]
[1776780230809,68.48,75787.59,0.3,-0.03509,1e-05,5.94542]
[1776780235908,68.48,75778.42,0.3,-0.03521,1e-05,5.96177]
[1776780240949,68.47,75772.16,0.3,-0.03529,1e-05,5.97258]
[1776780246009,68.46,75788.08,0.3,-0.03504,1e-05,5.93959]
[1776780251047,68.46,75804.46,0.3,-0.03479,1e-05,5.90604]
[1776780256082,68.46,75816.42,0.3,-0.03461,1e-05,5.88144]
[1776780259103,68.45,75838.05,0.3,-0.03429,1e-05,5.83884]
[1776780263114,68.45,75837.04,0.3,-0.03431,1e-05,5.84051]
[1776780269025,68.45,75840.0,0.3,-0.03426,1e-05,5.83419]
[1776780276225,68.45,75858.5,0.3,-0.03398,1e-05,5.79535]
[1776780277126,68.45,75858.5,0.3,-0.03398,1e-05,5.79535]
[1776780282267,68.44,75859.35,0.3,-0.03395,1e-05,5.79237]
[1776780286597,68.44,75854.27,0.3,-0.03402,1e-05,5.80145]
[1776780292341,68.44,75851.37,0.3,-0.03406,1e-05,5.80649]
[1776780297447,68.44,75859.93,0.3,-0.03393,1e-05,5.78979]
[1776780303418,68.44,75857.08,0.3,-0.03397,1e-05,5.79522]
[1776780308109,68.44,75844.49,0.3,-0.03416,1e-05,5.81952]
[1776780313271,68.44,75855.52,0.3,-0.03399,1e-05,5.79777]
[1776780322552,68.43,75860.47,0.3,-0.03392,1e-05,5.78798]
[1776780323578,68.43,75860.47,0.3,-0.03392,1e-05,5.78798]
[1776780329606,68.44,75871.99,0.3,-0.03376,1e-05,5.76583]
[1776780334641,68.44,75867.81,0.3,-0.03381,1e-05,5.77176]
[1776780339676,68.44,75881.92,0.3,-0.03361,1e-05,5.74462]
[1776780344711,68.44,75866.87,0.3,-0.03382,1e-05,5.77379]
[1776780349746,68.44,75867.33,0.3,-0.03381,1e-05,5.77284]
[1776780353073,68.44,75860.81,0.3,-0.03391,1e-05,5.78545]
[1776780358810,68.43,75840.14,0.3,-0.0342,1e-05,5.82516]
[1776780363845,68.43,75856.49,0.3,-0.03396,1e-05,5.79312]
[1776780366866,68.43,75839.12,0.3,-0.03421,1e-05,5.82663]
[1776780371901,68.43,75836.66,0.3,-0.03425,1e-05,5.83096]
[1776780376935,68.43,75832.88,0.3,-0.0343,1e-05,5.83782]
[1776780381971,68.43,75823.26,0.3,-0.03443,1e-05,5.85593]
[1776780387006,68.42,75829.06,0.3,-0.03434,1e-05,5.844]
[1776780392042,68.42,75829.53,0.3,-0.03432,1e-05,5.84023]
[1776780397078,68.42,75831.24,0.3,-0.03429,1e-05,5.83634]
[1776780400103,68.42,75800.09,0.3,-0.03474,1e-05,5.89683]
[1776780405149,68.42,75789.6,0.3,-0.03489,1e-05,5.91632]
[1776780410184,68.41,75790.6,0.3,-0.03486,1e-05,5.91318]
[1776780415219,68.41,75790.19,0.3,-0.03486,1e-05,5.9128]
[1776780416920,68.41,75786.57,0.3,-0.03491,1e-05,5.91968]
[1776780422268,68.4,75776.98,0.3,-0.03504,1e-05,5.93697]
[1776780423204,68.4,75776.98,0.3,-0.03504,1e-05,5.93697]
[1776780425670,68.4,75776.18,0.3,-0.03505,1e-05,5.93772]
[1776780433299,68.39,75757.36,0.3,-0.03531,1e-05,5.97252]
[1776780437376,68.38,75780.12,0.3,-0.03496,1e-05,5.92602]
[1776780442411,68.38,75783.71,0.3,-0.0349,1e-05,5.91772]
[1776780445579,68.38,75784.13,0.3,-0.03489,1e-05,5.91642]
[1776780447446,68.37,75807.08,0.3,-0.03455,1e-05,5.87078]
[1776780451033,68.37,75803.57,0.3,-0.0346,1e-05,5.87734]
[1776780456509,68.37,75793.29,0.3,-0.03473,1e-05,5.89402]
[1776780461543,68.37,75792.47,0.3,-0.03473,1e-05,5.89464]
[1776780466579,68.36,75788.04,0.3,-0.03479,1e-05,5.9023]
[1776780471620,68.36,75801.16,0.3,-0.03459,1e-05,5.87568]
[1776780476655,68.36,75824.56,0.3,-0.03425,1e-05,5.82928]
[1776780478191,68.36,75824.56,0.3,-0.03425,1e-05,5.82928]
[1776780483314,68.36,75815.06,0.3,-0.03439,1e-05,5.84802]
[1776780484228,68.36,75818.57,0.3,-0.03434,1e-05,5.84129]
[1776780490148,68.36,75836.73,0.3,-0.03408,1e-05,5.80691]
[1776780495581,68.36,75845.52,0.3,-0.03396,1e-05,5.79106]
[1776780497804,68.37,75871.43,0.3,-0.0336,1e-05,5.74156]
[1776780503021,68.37,75868.03,0.3,-0.03365,1e-05,5.74843]
[1776780503044,68.37,75868.03,0.3,-0.03365,1e-05,5.74843]
[1776780508059,68.37,75870.9,0.3,-0.03361,1e-05,5.74318]
[1776780513918,68.37,75878.43,0.3,-0.03349,1e-05,5.72706]
[1776780518953,68.37,75877.69,0.3,-0.03351,1e-05,5.72897]
[1776780523988,68.37,75865.64,0.3,-0.03368,1e-05,5.75249]
[1776780526059,68.37,75846.44,0.3,-0.03396,1e-05,5.78966]
[1776780531375,68.37,75842.36,0.3,-0.03401,1e-05,5.79745]
[1776780535612,68.37,75861.99,0.3,-0.03373,1e-05,5.75952]
[1776780540894,68.37,75869.12,0.3,-0.03363,1e-05,5.74605]
[1776780547152,68.38,75886.98,0.3,-0.03338,1e-05,5.71231]
[1776780552186,68.38,75897.15,0.3,-0.03324,1e-05,5.69337]
[1776780557222,68.38,75886.97,0.3,-0.03339,1e-05,5.71309]
[1776780562257,68.38,75894.75,0.3,-0.03328,1e-05,5.69842]
[1776780567293,68.38,75896.62,0.3,-0.03326,1e-05,5.6952]
[1776780572326,68.38,75889.37,0.3,-0.03335,1e-05,5.70719]
[1776780577362,68.38,75888.24,0.3,-0.03337,1e-05,5.70962]
[1776780582397,68.39,75897.57,0.3,-0.03324,1e-05,5.69204]
[1776780587432,68.39,75894.89,0.3,-0.03328,1e-05,5.69755]
[1776780592466,68.39,75890.03,0.3,-0.03335,1e-05,5.70716]
[1776780597502,68.39,75897.94,0.3,-0.03324,1e-05,5.69233]
[1776780602537,68.39,75890.42,0.3,-0.03335,1e-05,5.70707]
[1776780607572,68.39,75892.18,0.3,-0.03333,1e-05,5.70396]
[1776780610141,68.39,75867.14,0.3,-0.03368,1e-05,5.75216]
[1776780613734,68.39,75857.6,0.3,-0.03382,1e-05,5.77041]
[1776780614847,68.39,75857.56,0.3,-0.03382,1e-05,5.77043]
[1776780614914,68.39,75839.68,0.3,-0.03407,1e-05,5.80505]
[1776780616022,68.39,75820.79,0.3,-0.03435,1e-05,5.84173]
[1776780617507,68.39,75806.52,0.3,-0.03455,1e-05,5.86947]
[1776780617817,68.39,75806.52,0.3,-0.03455,1e-05,5.86947]
[1776780623906,68.39,75817.95,0.3,-0.03438,1e-05,5.84633]
[1776780626378,68.39,75788.88,0.3,-0.0348,1e-05,5.90278]
[1776780631489,68.38,75786.34,0.3,-0.03483,1e-05,5.9069]
[1776780636782,68.38,75794.85,0.3,-0.03469,1e-05,5.88648]
[1776780641817,68.37,75803.66,0.3,-0.03455,1e-05,5.86848]
[1776780646852,68.37,75792.76,0.3,-0.0347,1e-05,5.88898]
[1776780651888,68.37,75804.23,0.3,-0.03453,1e-05,5.86569]
[1776780656924,68.37,75796.1,0.3,-0.03464,1e-05,5.88093]
[1776780661959,68.36,75802.09,0.3,-0.03455,1e-05,5.86843]
[1776780666995,68.36,75820.27,0.3,-0.03428,1e-05,5.8323]
[1776780672031,68.36,75824.59,0.3,-0.03422,1e-05,5.82356]
[1776780677066,68.36,75830.25,0.3,-0.03413,1e-05,5.81225]
[1776780682104,68.36,75842.34,0.3,-0.03396,1e-05,5.78871]
[1776780687139,68.36,75848.36,0.3,-0.03387,1e-05,5.77704]
[1776780692174,68.36,75844.31,0.3,-0.03392,1e-05,5.7826]
[1776780697348,68.36,75841.45,0.3,-0.03396,1e-05,5.7881]
[1776780703252,68.36,75860.71,0.3,-0.03368,1e-05,5.75101]
[1776780708287,68.36,75867.02,0.3,-0.0336,1e-05,5.73919]
[1776780713323,68.36,75868.4,0.3,-0.03358,1e-05,5.7369]
[1776780715337,68.36,75887.49,0.3,-0.03331,1e-05,5.70036]
[1776780720372,68.36,75882.68,0.3,-0.03338,1e-05,5.70987]
[1776780725407,68.36,75884.17,0.3,-0.03336,1e-05,5.70722]
[1776780730442,68.36,75886.71,0.3,-0.03333,1e-05,5.70268]
[1776780735478,68.37,75877.76,0.3,-0.03346,1e-05,5.72008]
[1776780740514,68.37,75881.46,0.3,-0.03341,1e-05,5.71353]
[1776780745549,68.37,75875.06,0.3,-0.0335,1e-05,5.72601]
[1776780750621,68.37,75867.78,0.3,-0.0336,1e-05,5.74008]
[1776780756626,68.37,75860.47,0.3,-0.03369,1e-05,5.7518]
[1776780761661,68.37,75876.74,0.3,-0.03346,1e-05,5.72043]
[1776780766701,68.37,75885.24,0.3,-0.03334,1e-05,5.70432]
[1776780771736,68.37,75877.07,0.3,-0.03346,1e-05,5.72018]
[1776780776772,68.37,75885.6,0.3,-0.03334,1e-05,5.70403]
[1776780781808,68.37,75883.92,0.3,-0.03337,1e-05,5.70753]
[1776780786843,68.37,75896.44,0.3,-0.03319,1e-05,5.68396]
[1776780791879,68.37,75893.75,0.3,-0.03323,1e-05,5.68952]
[1776780796126,68.37,75868.81,0.3,-0.03359,1e-05,5.7376]
[1776780801949,68.37,75864.01,0.3,-0.03366,1e-05,5.74678]
[1776780806984,68.37,75842.39,0.3,-0.03396,1e-05,5.78837]
[1776780812020,68.37,75831.77,0.3,-0.0341,1e-05,5.80616]
[1776780816827,68.37,75831.26,0.3,-0.03411,1e-05,5.80664]
[1776780823096,68.37,75838.24,0.3,-0.034,1e-05,5.79253]
[1776780828131,68.37,75846.2,0.3,-0.03389,1e-05,5.77708]
[1776780833052,68.37,75845.02,0.3,-0.0339,1e-05,5.77937]
[1776780838202,68.37,75847.79,0.3,-0.03386,1e-05,5.77398]
[1776780843237,68.37,75856.5,0.3,-0.03374,1e-05,5.75724]
[1776780848273,68.37,75856.63,0.3,-0.03374,1e-05,5.75702]
[1776780853524,68.37,75863.79,0.3,-0.03364,1e-05,5.74342]
[1776780855322,68.37,75884.78,0.3,-0.03334,1e-05,5.70318]
[1776780860357,68.37,75877.14,0.3,-0.03345,1e-05,5.71802]
[1776780865392,68.37,75867.53,0.3,-0.03359,1e-05,5.73652]
[1776780870426,68.37,75888.18,0.3,-0.03329,1e-05,5.69696]
[1776780875586,68.37,75884.08,0.3,-0.03334,1e-05,5.7028]
[1776780881504,68.37,75889.23,0.3,-0.03327,1e-05,5.69325]
[1776780886540,68.37,75873.77,0.3,-0.03349,1e-05,5.72311]
[1776780891575,68.37,75869.88,0.3,-0.03355,1e-05,5.73055]
[1776780896609,68.37,75861.05,0.3,-0.03367,1e-05,5.74753]
[1776780901646,68.37,75876.72,0.3,-0.03345,1e-05,5.71723]
[1776780906682,68.37,75875.6,0.3,-0.03346,1e-05,5.71946]
[1776780911497,68.37,75871.98,0.3,-0.03352,1e-05,5.72646]
[1776780913749,68.37,75879.14,0.3,-0.03341,1e-05,5.71271]
[1776780918767,68.37,75886.88,0.3,-0.03331,1e-05,5.69805]
[1776780923802,68.37,75880.9,0.3,-0.03339,1e-05,5.70974]
[1776780928837,68.37,75885.13,0.3,-0.03333,1e-05,5.70174]
[1776780930916,68.37,75885.25,0.3,-0.03333,1e-05,5.70155]
[1776780936892,68.38,75900.56,0.3,-0.03311,1e-05,5.67054]
[1776780941864,68.38,75903.2,0.3,-0.03307,1e-05,5.66581]
[1776780942482,68.38,75907.8,0.3,-0.03301,1e-05,5.65715]
[1776780942582,68.38,75931.19,0.3,-0.03268,1e-05,5.61284]
[1776780942950,68.38,75950.14,0.3,-0.03242,1e-05,5.57723]
[1776780944504,68.38,75968.14,0.3,-0.03218,1e-05,5.54362]
[1776780945727,68.38,75968.14,0.3,-0.03218,1e-05,5.54362]
[1776780945806,68.38,75989.52,0.3,-0.03189,1e-05,5.50391]
[1776780945878,68.38,75989.52,0.3,-0.03189,1e-05,5.50391]
[1776780951007,68.38,75995.65,0.3,-0.03181,1e-05,5.49333]
[1776780956042,68.39,75988.65,0.3,-0.03191,1e-05,5.50682]
[1776780961204,68.39,75983.79,0.3,-0.03198,1e-05,5.51618]
[1776780964097,68.39,75958.62,0.3,-0.03232,1e-05,5.56353]
[1776780969133,68.39,75973.36,0.3,-0.03212,1e-05,5.53581]
[1776780971229,68.39,75972.91,0.3,-0.03212,1e-05,5.53668]
[1776780977189,68.39,75976.04,0.3,-0.03208,1e-05,5.53097]
[1776780980210,68.39,75997.13,0.3,-0.0318,1e-05,5.4917]
[1776780985246,68.39,76011.65,0.3,-0.0316,1e-05,5.46525]
[1776780990283,68.39,76007.15,0.3,-0.03167,1e-05,5.47441]
[1776780995318,68.4,76016.05,0.3,-0.03154,1e-05,5.4564]
[1776781000353,68.4,76004.28,0.3,-0.03171,1e-05,5.47903]
[1776781005388,68.4,76014.09,0.3,-0.03158,1e-05,5.46141]
[1776781010423,68.41,76022.76,0.3,-0.03147,1e-05,5.44614]
[1776781013463,68.41,76045.21,0.3,-0.03117,1e-05,5.40519]
[1776781016174,68.41,76055.67,0.3,-0.03104,1e-05,5.38645]
[1776781016907,68.41,76074.73,0.3,-0.03079,1e-05,5.35177]
[1776781019493,68.41,76101.78,0.3,-0.03044,1e-05,5.30353]
[1776781021507,68.42,76118.77,0.3,-0.03022,1e-05,5.2736]
[1776781023522,68.42,76152.75,0.3,-0.02979,1e-05,5.21337]
[1776781028887,68.43,76166.81,0.3,-0.02963,1e-05,5.19058]
[1776781030217,68.44,76189.29,0.3,-0.02935,1e-05,5.15176]
[1776781031607,68.44,76225.2,0.3,-0.02891,1e-05,5.08954]
[1776781032197,68.44,76225.2,0.3,-0.02891,1e-05,5.08954]
[1776781032722,68.44,76225.2,0.3,-0.02891,1e-05,5.08954]
[1776781032734,68.44,76225.2,0.3,-0.02891,1e-05,5.08954]
[1776781032739,68.47,76235.03,0.3,-0.02884,1e-05,5.08005]
[1776781033578,68.47,76235.03,0.3,-0.02884,1e-05,5.08005]
[1776781034161,68.49,76236.47,0.3,-0.02885,1e-05,5.0815]
[1776781034725,68.49,76236.47,0.3,-0.02885,1e-05,5.0815]
[1776781034843,68.49,76236.47,0.3,-0.02885,1e-05,5.0815]
[1776781035641,68.49,76279.93,0.3,-0.02832,1e-05,5.00629]
[1776781036232,68.49,76279.93,0.3,-0.02832,1e-05,5.00629]
[1776781037670,68.49,76290.53,0.3,-0.02819,1e-05,4.9884]
[1776781037827,68.49,76290.53,0.3,-0.02819,1e-05,4.9884]
[1776781037929,68.51,76307.51,0.3,-0.02802,1e-05,4.96453]
[1776781041399,68.56,76304.96,0.3,-0.02814,1e-05,4.98157]
[1776781041686,68.56,76273.5,0.3,-0.02853,1e-05,5.03681]
[1776781042693,68.57,76249.74,0.3,-0.02882,1e-05,5.07887]
[1776781043834,68.57,76231.95,0.3,-0.02905,1e-05,5.11057]
[1776781044411,68.57,76231.95,0.3,-0.02905,1e-05,5.11057]
[1776781048103,68.57,76221.63,0.3,-0.02919,1e-05,5.13013]
[1776781048735,68.57,76216.02,0.3,-0.02926,1e-05,5.14036]
[1776781051757,68.58,76195.59,0.3,-0.02952,1e-05,5.17648]
[1776781053786,68.59,76175.06,0.3,-0.02979,1e-05,5.21434]
[1776781055065,68.59,76168.8,0.3,-0.02987,1e-05,5.2261]
[1776781057812,68.59,76138.91,0.3,-0.03027,1e-05,5.28138]
[1776781058170,68.59,76138.91,0.3,-0.03027,1e-05,5.28138]
[1776781058258,68.59,76138.91,0.3,-0.03027,1e-05,5.28138]
[1776781058716,68.59,76138.91,0.3,-0.03027,1e-05,5.28138]
[1776781059020,68.59,76138.91,0.3,-0.03027,1e-05,5.28138]
[1776781058836,68.6,76172.08,0.3,-0.02984,1e-05,5.22214]
[1776781059124,68.6,76172.08,0.3,-0.02984,1e-05,5.22214]
[1776781059836,68.6,76195.72,0.3,-0.02954,1e-05,5.17996]
[1776781060747,68.6,76195.72,0.3,-0.02954,1e-05,5.17996]
[1776781061165,68.6,76197.37,0.3,-0.02952,1e-05,5.17723]
[1776781061851,68.6,76197.24,0.3,-0.02953,1e-05,5.17768]
[1776781066886,68.61,76191.75,0.3,-0.02962,1e-05,5.1905]
[1776781071921,68.62,76186.83,0.3,-0.0297,1e-05,5.20221]
[1776781076956,68.63,76186.0,0.3,-0.02973,1e-05,5.20651]
[1776781080987,68.64,76207.87,0.3,-0.02947,1e-05,5.16977]
[1776781086039,68.65,76213.16,0.3,-0.02942,1e-05,5.16347]
[1776781091077,68.66,76211.24,0.3,-0.02947,1e-05,5.17002]
[1776781096113,68.68,76210.12,0.3,-0.02951,1e-05,5.17572]
[1776781100145,68.69,76242.03,0.3,-0.02912,1e-05,5.12107]
[1776781103281,68.69,76235.51,0.3,-0.02921,1e-05,5.13463]
[1776781108200,68.71,76270.16,0.3,-0.02881,1e-05,5.07804]
[1776781112228,68.72,76293.99,0.3,-0.02853,1e-05,5.0375]
[1776781118116,68.74,76307.99,0.3,-0.02838,1e-05,5.0166]
[1776781121299,68.87,76282.55,0.3,-0.02893,1e-05,5.0958]
[1776781125328,68.91,76265.23,0.3,-0.02921,1e-05,5.13576]
[1776781127342,68.92,76245.4,0.3,-0.02947,1e-05,5.17207]
[1776781133053,68.92,76244.72,0.3,-0.02949,1e-05,5.17566]
[1776781136969,68.93,76262.12,0.3,-0.02929,1e-05,5.14743]
[1776781141447,68.95,76232.83,0.3,-0.02969,1e-05,5.20296]
[1776781147109,68.96,76216.58,0.3,-0.02991,1e-05,5.23393]
[1776781153038,68.97,76228.68,0.3,-0.02977,1e-05,5.21537]
[1776781154149,68.97,76224.84,0.3,-0.02983,1e-05,5.22272]
[1776781155545,68.98,76197.0,0.3,-0.03019,1e-05,5.27392]
[1776781160586,68.98,76192.92,0.3,-0.03026,1e-05,5.28331]
[1776781161185,68.98,76192.92,0.3,-0.03026,1e-05,5.28331]
[1776781166628,69.0,76194.47,0.3,-0.03027,1e-05,5.28445]
[1776781171662,69.01,76190.04,0.3,-0.03034,1e-05,5.29374]
[1776781176698,69.03,76189.24,0.3,-0.03037,1e-05,5.29857]
[1776781181735,69.04,76192.12,0.3,-0.03036,1e-05,5.2968]
[1776781186771,69.05,76194.87,0.3,-0.03035,1e-05,5.29535]
[1776781192034,69.06,76188.61,0.3,-0.03045,1e-05,5.30931]
[1776781197853,69.08,76196.14,0.3,-0.03038,1e-05,5.30039]
[1776781203105,69.09,76191.07,0.3,-0.03046,1e-05,5.31223]
[1776781208930,69.1,76192.48,0.3,-0.03047,1e-05,5.31296]
[1776781213965,69.11,76186.46,0.3,-0.03056,1e-05,5.32569]
[1776781219000,69.12,76182.98,0.3,-0.03062,1e-05,5.33374]
[1776781222022,69.12,76158.21,0.3,-0.03095,1e-05,5.37955]
[1776781224590,69.12,76155.5,0.3,-0.03099,1e-05,5.38499]
[1776781228824,69.13,76154.16,0.3,-0.03102,1e-05,5.38923]
[1776781228890,69.13,76154.16,0.3,-0.03102,1e-05,5.38923]
[1776781229083,69.13,76194.7,0.3,-0.03049,1e-05,5.31643]
[1776781229806,69.13,76194.7,0.3,-0.03049,1e-05,5.31643]
[1776781229918,69.13,76194.7,0.3,-0.03049,1e-05,5.31643]
[1776781230117,69.14,76219.31,0.3,-0.03018,1e-05,5.2734]
[1776781230321,69.14,76219.31,0.3,-0.03018,1e-05,5.2734]
[1776781231327,69.14,76215.82,0.3,-0.03022,1e-05,5.27741]
[1776781232117,69.14,76210.28,0.3,-0.03029,1e-05,5.28734]
[1776781237222,69.14,76213.31,0.3,-0.03026,1e-05,5.28339]
[1776781247223,69.16,76202.49,0.3,-0.03043,1e-05,5.30686]
[1776781252258,69.16,76209.04,0.3,-0.03035,1e-05,5.29688]
[1776781257293,69.17,76208.42,0.3,-0.03038,1e-05,5.30014]
[1776781262330,69.18,76223.94,0.3,-0.03019,1e-05,5.27426]
[1776781267366,69.19,76244.89,0.3,-0.02994,1e-05,5.23891]
[1776781271406,69.19,76218.49,0.3,-0.03028,1e-05,5.28735]
[1776781276429,69.2,76212.28,0.3,-0.03038,1e-05,5.30028]
[1776781278443,69.2,76231.05,0.3,-0.03014,1e-05,5.26742]
[1776781283478,69.21,76241.32,0.3,-0.03002,1e-05,5.25123]
[1776781288519,69.22,76255.14,0.3,-0.02986,1e-05,5.22887]
[1776781293554,69.23,76247.39,0.3,-0.02996,1e-05,5.24278]
[1776781298707,69.23,76249.41,0.3,-0.02995,1e-05,5.24096]
[1776781305290,69.25,76259.38,0.3,-0.02984,1e-05,5.226]
[1776781306535,69.25,76277.11,0.3,-0.02963,1e-05,5.1956]
[1776781309665,69.26,76258.91,0.3,-0.02987,1e-05,5.22978]
[1776781313696,69.26,76231.39,0.3,-0.03023,1e-05,5.28059]
[1776781314354,69.26,76231.39,0.3,-0.03023,1e-05,5.28059]
[1776781316777,69.27,76214.26,0.3,-0.03046,1e-05,5.31232]
[1776781324775,69.29,76226.26,0.3,-0.03035,1e-05,5.29672]
[1776781329810,69.3,76238.19,0.3,-0.03022,1e-05,5.27867]
[1776781330373,69.3,76238.19,0.3,-0.03022,1e-05,5.27867]
[1776781335852,69.31,76255.54,0.3,-0.03001,1e-05,5.25047]
[1776781340135,69.32,76270.04,0.3,-0.02984,1e-05,5.22609]
[1776781345921,69.33,76265.38,0.3,-0.02992,1e-05,5.23762]
[1776781350957,69.34,76260.32,0.3,-0.03,1e-05,5.24883]
[1776781355992,69.35,76256.37,0.3,-0.03006,1e-05,5.25621]
[1776781361035,69.36,76237.0,0.3,-0.03032,1e-05,5.29279]
[1776781362897,69.36,76227.04,0.3,-0.03045,1e-05,5.31096]
[1776781368086,69.37,76217.46,0.3,-0.03059,1e-05,5.33131]
[1776781373128,69.38,76205.06,0.3,-0.03077,1e-05,5.35649]
[1776781378161,69.39,76200.86,0.3,-0.03085,1e-05,5.36673]
[1776781383196,69.4,76206.95,0.3,-0.03079,1e-05,5.35838]
[1776781388231,69.41,76211.01,0.3,-0.03075,1e-05,5.35378]
[1776781393266,69.42,76212.1,0.3,-0.03076,1e-05,5.35452]
[1776781393438,69.42,76212.1,0.3,-0.03076,1e-05,5.35452]
[1776781399308,69.43,76194.57,0.3,-0.031,1e-05,5.38789]
[1776781404343,69.44,76188.66,0.3,-0.03108,1e-05,5.39985]
[1776781404449,69.44,76188.66,0.3,-0.03108,1e-05,5.39985]
[1776781410388,69.45,76183.19,0.3,-0.03118,1e-05,5.41253]
[1776781415423,69.45,76181.72,0.3,-0.0312,1e-05,5.41525]
[1776781415459,69.45,76181.72,0.3,-0.0312,1e-05,5.41525]
[1776781419464,69.46,76160.18,0.3,-0.03149,1e-05,5.45531]
[1776781419817,69.46,76160.18,0.3,-0.03149,1e-05,5.45531]
[1776781420471,69.46,76127.89,0.3,-0.03192,1e-05,5.51483]
[1776781420688,69.46,76127.89,0.3,-0.03192,1e-05,5.51483]
[1776781421473,69.46,76111.03,0.3,-0.03215,1e-05,5.54577]
[1776781421720,69.46,76111.03,0.3,-0.03215,1e-05,5.54577]
[1776781422638,69.46,76111.21,0.3,-0.03214,1e-05,5.54526]
[1776781423250,69.46,76111.21,0.3,-0.03214,1e-05,5.54549]
[1776781425256,69.46,76136.14,0.3,-0.03181,1e-05,5.50015]
[1776781426509,69.46,76156.07,0.3,-0.03155,1e-05,5.46403]
[1776781429615,69.47,76153.07,0.3,-0.0316,1e-05,5.47059]
[1776781435204,69.47,76139.49,0.3,-0.03179,1e-05,5.49684]
[1776781440607,69.48,76120.34,0.3,-0.03206,1e-05,5.53406]
[1776781445642,69.48,76108.35,0.3,-0.03223,1e-05,5.55729]
[1776781450711,69.49,76102.42,0.3,-0.03231,1e-05,5.56905]
[1776781456724,69.49,76099.75,0.3,-0.03236,1e-05,5.57522]
[1776781461763,69.5,76095.02,0.3,-0.03243,1e-05,5.58487]
[1776781466797,69.5,76105.21,0.3,-0.0323,1e-05,5.56685]
[1776781468142,69.5,76105.21,0.3,-0.0323,1e-05,5.56685]
[1776781469833,69.5,76125.56,0.3,-0.03203,1e-05,5.52991]
[1776781474868,69.51,76126.6,0.3,-0.03201,1e-05,5.52714]
[1776781479903,69.51,76132.42,0.3,-0.03194,1e-05,5.5178]
[1776781484940,69.52,76133.35,0.3,-0.03194,1e-05,5.51749]
[1776781489975,69.52,76146.32,0.3,-0.03178,1e-05,5.49525]
[1776781495010,69.53,76137.22,0.3,-0.03191,1e-05,5.51353]
[1776781500045,69.53,76138.31,0.3,-0.03191,1e-05,5.51296]
[1776781500572,69.53,76138.31,0.3,-0.03191,1e-05,5.51296]
[1776781505090,69.54,76168.21,0.3,-0.03151,1e-05,5.45858]
[1776781510125,69.54,76159.89,0.3,-0.03162,1e-05,5.47418]
[1776781515165,69.54,76166.26,0.3,-0.03154,1e-05,5.46299]
[1776781520200,69.54,76160.91,0.3,-0.03162,1e-05,5.47331]
[1776781525235,69.54,76169.25,0.3,-0.03151,1e-05,5.45855]
[1776781530270,69.54,76181.55,0.3,-0.03135,1e-05,5.43677]
[1776781535305,69.55,76196.37,0.3,-0.03115,1e-05,5.40853]
[1776781536639,69.55,76193.03,0.3,-0.0312,1e-05,5.41477]
[1776781541348,69.55,76217.23,0.3,-0.03089,1e-05,5.37192]
[1776781546382,69.56,76205.16,0.3,-0.03105,1e-05,5.39477]
[1776781551417,69.56,76197.45,0.3,-0.03116,1e-05,5.40957]
[1776781556452,69.56,76174.26,0.3,-0.03147,1e-05,5.45237]
[1776781561487,69.56,76172.78,0.3,-0.03149,1e-05,5.45542]
[1776781564508,69.56,76155.52,0.3,-0.03172,1e-05,5.48712]
[1776781567037,69.56,76145.38,0.3,-0.03186,1e-05,5.50571]
[1776781572568,69.56,76151.87,0.3,-0.03177,1e-05,5.49374]
[1776781577603,69.56,76149.28,0.3,-0.0318,1e-05,5.49853]
[1776781582639,69.56,76154.23,0.3,-0.03174,1e-05,5.48944]
[1776781588676,69.56,76169.32,0.3,-0.03154,1e-05,5.46204]
[1776781593716,69.57,76169.34,0.3,-0.03153,1e-05,5.46011]
[1776781598751,69.57,76173.75,0.3,-0.03147,1e-05,5.45246]
[1776781603786,69.57,76177.28,0.3,-0.03143,1e-05,5.44645]
[1776781607820,69.57,76193.87,0.3,-0.03121,1e-05,5.41677]
[1776781612855,69.57,76195.6,0.3,-0.0312,1e-05,5.4144]
[1776781617890,69.58,76186.84,0.3,-0.03132,1e-05,5.43095]
[1776781622925,69.58,76201.01,0.3,-0.03113,1e-05,5.40591]
[1776781627960,69.58,76198.85,0.3,-0.03117,1e-05,5.41062]
[1776781632995,69.58,76198.11,0.3,-0.03118,1e-05,5.4127]
[1776781638030,69.59,76196.42,0.3,-0.03121,1e-05,5.41649]
[1776781643065,69.59,76196.52,0.3,-0.03121,1e-05,5.41705]
[1776781647306,69.59,76214.95,0.3,-0.03098,1e-05,5.38438]
[1776781652663,69.6,76206.67,0.3,-0.03108,1e-05,5.39795]
[1776781653136,69.6,76187.16,0.3,-0.03134,1e-05,5.43364]
[1776781658171,69.6,76171.1,0.3,-0.03155,1e-05,5.46327]
[1776781660146,69.6,76165.71,0.3,-0.03163,1e-05,5.47324]
[1776781665221,69.6,76171.98,0.3,-0.03154,1e-05,5.46195]
[1776781670256,69.6,76181.25,0.3,-0.03142,1e-05,5.44545]
[1776781675291,69.6,76192.61,0.3,-0.03128,1e-05,5.42524]
[1776781675769,69.6,76192.61,0.3,-0.03128,1e-05,5.42524]
[1776781681333,69.61,76185.3,0.3,-0.03138,1e-05,5.43933]
[1776781686368,69.61,76190.61,0.3,-0.03131,1e-05,5.43026]
[1776781690396,69.61,76173.49,0.3,-0.03154,1e-05,5.46184]
[1776781695433,69.61,76159.15,0.3,-0.03173,1e-05,5.48821]
[1776781695788,69.61,76159.15,0.3,-0.03173,1e-05,5.48821]
[1776781701475,69.61,76153.23,0.3,-0.03181,1e-05,5.49907]
[1776781706510,69.61,76164.9,0.3,-0.03166,1e-05,5.47777]
[1776781706798,69.61,76164.9,0.3,-0.03166,1e-05,5.47777]
[1776781710538,69.61,76144.64,0.3,-0.03193,1e-05,5.51492]
[1776781715573,69.61,76137.19,0.3,-0.03201,1e-05,5.52611]
[1776781719725,69.61,76137.92,0.3,-0.032,1e-05,5.52458]
[1776781729671,69.61,76136.78,0.3,-0.03201,1e-05,5.52595]
[1776781729821,69.61,76136.78,0.3,-0.03201,1e-05,5.52595]
[1776781735718,69.61,76153.54,0.3,-0.03179,1e-05,5.49499]
[1776781740753,69.61,76142.74,0.3,-0.03193,1e-05,5.5147]
[1776781745788,69.6,76124.89,0.3,-0.03217,1e-05,5.54718]
[1776781751390,69.6,76126.72,0.3,-0.03214,1e-05,5.54341]
[1776781751399,69.6,76126.72,0.3,-0.03214,1e-05,5.54341]
[1776781756865,69.61,76123.88,0.3,-0.03218,1e-05,5.54954]
[1776781761900,69.61,76114.91,0.3,-0.03231,1e-05,5.56708]
[1776781766935,69.61,76125.24,0.3,-0.03218,1e-05,5.54894]
[1776781772864,69.62,76134.99,0.3,-0.03205,1e-05,5.52999]
[1776781778012,69.62,76135.38,0.3,-0.03204,1e-05,5.52935]
[1776781783047,69.62,76137.16,0.3,-0.03202,1e-05,5.52595]
[1776781788084,69.62,76147.67,0.3,-0.03188,1e-05,5.50663]
[1776781793119,69.62,76143.26,0.3,-0.03193,1e-05,5.51478]
[1776781798154,69.62,76139.94,0.3,-0.03198,1e-05,5.52083]
[1776781803197,69.62,76140.39,0.3,-0.03197,1e-05,5.51995]
[1776781807226,69.62,76158.09,0.3,-0.03174,1e-05,5.48754]
[1776781810435,69.62,76167.65,0.3,-0.03161,1e-05,5.47019]
[1776781814276,69.62,76189.22,0.3,-0.03133,1e-05,5.43137]
[1776781819311,69.62,76201.56,0.3,-0.03117,1e-05,5.40963]
[1776781824348,69.62,76195.7,0.3,-0.03125,1e-05,5.4209]
[1776781827395,69.63,76199.9,0.3,-0.0312,1e-05,5.41354]
[1776781827781,69.63,76169.35,0.3,-0.0316,1e-05,5.46918]
[1776781830411,69.63,76153.14,0.3,-0.03182,1e-05,5.49856]
[1776781836270,69.62,76153.23,0.3,-0.03179,1e-05,5.49378]
[1776781836422,69.62,76153.23,0.3,-0.03179,1e-05,5.49378]
[1776781842543,69.61,76159.19,0.3,-0.03169,1e-05,5.48043]
[1776781847751,69.6,76149.95,0.3,-0.0318,1e-05,5.49502]
[1776781848546,69.6,76151.64,0.3,-0.03177,1e-05,5.49152]
[1776781848978,69.59,76163.65,0.3,-0.03161,1e-05,5.46917]
[1776781851740,69.59,76193.33,0.3,-0.03121,1e-05,5.41485]
[1776781857588,69.59,76206.56,0.3,-0.03103,1e-05,5.38893]
[1776781862435,69.58,76196.69,0.3,-0.03115,1e-05,5.4058]
[1776781865429,69.58,76200.43,0.3,-0.0311,1e-05,5.39832]
[1776781865931,69.58,76200.43,0.3,-0.0311,1e-05,5.39832]
[1776781865975,69.58,76203.79,0.3,-0.03105,1e-05,5.39201]
[1776781871521,69.57,76211.73,0.3,-0.03094,1e-05,5.37663]
[1776781873321,69.57,76207.25,0.3,-0.03099,1e-05,5.3843]
[1776781878736,69.57,76208.27,0.3,-0.03097,1e-05,5.38116]
[1776781882848,69.57,76206.23,0.3,-0.03099,1e-05,5.38423]
[1776781883194,69.56,76206.15,0.3,-0.03099,1e-05,5.38416]
[1776781883875,69.56,76206.15,0.3,-0.03099,1e-05,5.38416]
[1776781884141,69.56,76210.52,0.3,-0.03094,1e-05,5.37607]
[1776781889813,69.56,76214.58,0.3,-0.03088,1e-05,5.36772]
[1776781894848,69.56,76221.19,0.3,-0.03077,1e-05,5.35276]
[1776781895526,69.56,76221.19,0.3,-0.03077,1e-05,5.35276]
[1776781899510,69.55,76220.95,0.3,-0.03077,1e-05,5.35255]
[1776781904920,69.55,76211.66,0.3,-0.03088,1e-05,5.36826]
[1776781909955,69.55,76219.76,0.3,-0.03077,1e-05,5.35284]
[1776781914990,69.54,76206.45,0.3,-0.03094,1e-05,5.37596]
[1776781919460,69.54,76202.46,0.3,-0.03099,1e-05,5.38234]
[1776781921847,69.54,76181.07,0.3,-0.03126,1e-05,5.42034]
[1776781926068,69.53,76162.03,0.3,-0.0315,1e-05,5.45371]
[1776781930794,69.53,76166.04,0.3,-0.03144,1e-05,5.44508]
[1776781936426,69.52,76169.28,0.3,-0.03139,1e-05,5.43756]
[1776781936434,69.52,76163.11,0.3,-0.03147,1e-05,5.44849]
[1776781942210,69.52,76168.04,0.3,-0.03141,1e-05,5.43987]
[1776781944719,69.52,76179.81,0.3,-0.03125,1e-05,5.41869]
[1776781950237,69.53,76183.83,0.3,-0.03121,1e-05,5.41233]
[1776781954826,69.53,76188.73,0.3,-0.03113,1e-05,5.40171]
[1776781956281,69.53,76160.91,0.3,-0.0315,1e-05,5.45261]
[1776781961316,69.53,76159.96,0.3,-0.03152,1e-05,5.45473]
[1776781965031,69.53,76154.39,0.3,-0.03159,1e-05,5.46501]
[1776781969380,69.53,76173.11,0.3,-0.03135,1e-05,5.43127]
[1776781974415,69.53,76176.1,0.3,-0.03131,1e-05,5.42647]
[1776781979450,69.54,76199.9,0.3,-0.031,1e-05,5.38397]
[1776781984485,69.54,76207.56,0.3,-0.03091,1e-05,5.3712]
[1776781989520,69.54,76199.26,0.3,-0.03103,1e-05,5.38723]
[1776781994558,69.55,76199.39,0.3,-0.03103,1e-05,5.38794]
[1776781999594,69.55,76209.89,0.3,-0.0309,1e-05,5.36994]
[1776782002772,69.56,76181.23,0.3,-0.03128,1e-05,5.4226]
[1776782008657,69.56,76179.67,0.3,-0.03131,1e-05,5.42594]
[1776782012687,69.56,76155.59,0.3,-0.03162,1e-05,5.46804]
[1776782013136,69.56,76155.59,0.3,-0.03162,1e-05,5.46804]
[1776782019002,69.56,76149.55,0.3,-0.0317,1e-05,5.47931]
[1776782022756,69.56,76166.35,0.3,-0.03148,1e-05,5.44885]
[1776782023135,69.56,76166.35,0.3,-0.03148,1e-05,5.44885]
[1776782028494,69.56,76155.76,0.3,-0.03162,1e-05,5.46851]
[1776782033837,69.56,76185.14,0.3,-0.03123,1e-05,5.41541]
[1776782038872,69.57,76181.67,0.3,-0.03128,1e-05,5.42234]
[1776782043908,69.57,76185.21,0.3,-0.03124,1e-05,5.4166]
[1776782048943,69.57,76171.62,0.3,-0.03142,1e-05,5.44183]
[1776782052971,69.57,76154.66,0.3,-0.03165,1e-05,5.47306]
[1776782058005,69.57,76178.34,0.3,-0.03134,1e-05,5.43017]
[1776782060021,69.57,76195.18,0.3,-0.03112,1e-05,5.3999]
[1776782065058,69.58,76199.71,0.3,-0.03107,1e-05,5.39256]
[1776782067072,69.58,76219.21,0.3,-0.03082,1e-05,5.35777]
[1776782070093,69.58,76238.15,0.3,-0.03058,1e-05,5.32456]
[1776782075128,69.59,76240.76,0.3,-0.03054,1e-05,5.31915]
[1776782077432,69.59,76243.84,0.3,-0.0305,1e-05,5.31424]
[1776782078149,69.59,76245.69,0.3,-0.03048,1e-05,5.31084]
[1776782083184,69.59,76253.83,0.3,-0.03037,1e-05,5.29588]
[1776782085700,69.59,76257.39,0.3,-0.03033,1e-05,5.28948]
[1776782091241,69.59,76261.24,0.3,-0.03028,1e-05,5.28238]
[1776782094569,69.59,76257.45,0.3,-0.03032,1e-05,5.28906]
[1776782100304,69.58,76241.57,0.3,-0.03052,1e-05,5.31692]
[1776782103342,69.58,76244.77,0.3,-0.03048,1e-05,5.31102]
[1776782109367,69.58,76263.33,0.3,-0.03024,1e-05,5.27761]
[1776782114411,69.58,76267.56,0.3,-0.03019,1e-05,5.26998]
[1776782119437,69.58,76259.46,0.3,-0.03029,1e-05,5.28417]
[1776782121853,69.58,76259.98,0.3,-0.03028,1e-05,5.2832]
[1776782124472,69.58,76280.4,0.3,-0.03002,1e-05,5.24685]
[1776782129507,69.58,76286.78,0.3,-0.02994,1e-05,5.23573]
[1776782133605,69.58,76286.35,0.3,-0.02994,1e-05,5.23447]
[1776782139158,69.58,76279.77,0.3,-0.03002,1e-05,5.24619]
[1776782144612,69.58,76291.13,0.3,-0.02988,1e-05,5.22651]
[1776782145594,69.58,76291.13,0.3,-0.02988,1e-05,5.22651]
[1776782150654,69.58,76269.01,0.3,-0.03016,1e-05,5.26578]
[1776782156066,69.58,76265.95,0.3,-0.0302,1e-05,5.27116]
[1776782157704,69.58,76298.03,0.3,-0.02979,1e-05,5.21439]
[1776782160725,69.58,76315.06,0.3,-0.02958,1e-05,5.18471]
[1776782166091,69.59,76318.34,0.3,-0.02954,1e-05,5.17944]
[1776782168200,69.59,76335.46,0.3,-0.02933,1e-05,5.14972]
[1776782169928,69.59,76338.27,0.3,-0.0293,1e-05,5.14517]
[1776782171192,69.59,76337.58,0.3,-0.02931,1e-05,5.14675]
[1776782172307,69.59,76343.54,0.3,-0.02924,1e-05,5.13654]
[1776782173333,69.59,76347.02,0.3,-0.02919,1e-05,5.13068]
[1776782174967,69.59,76346.21,0.3,-0.02921,1e-05,5.1323]
[1776782175459,69.59,76341.09,0.3,-0.02927,1e-05,5.14165]
[1776782175977,69.59,76341.09,0.3,-0.02927,1e-05,5.14165]
[1776782176361,69.6,76341.26,0.3,-0.02927,1e-05,5.14155]
[1776782177828,69.6,76341.47,0.3,-0.02927,1e-05,5.14118]
[1776782179861,69.6,76319.83,0.3,-0.02954,1e-05,5.17962]
[1776782183786,69.6,76328.39,0.3,-0.02944,1e-05,5.16503]
[1776782185207,69.6,76338.61,0.3,-0.02931,1e-05,5.14728]
[1776782185640,69.6,76341.67,0.3,-0.02928,1e-05,5.14227]
[1776782187722,69.6,76337.74,0.3,-0.02933,1e-05,5.14932]
[1776782189064,69.6,76337.18,0.3,-0.02933,1e-05,5.15049]
[1776782189183,69.6,76337.18,0.3,-0.02933,1e-05,5.15049]
[1776782191028,69.6,76320.37,0.3,-0.02955,1e-05,5.18026]
[1776782191642,69.6,76324.06,0.3,-0.02949,1e-05,5.17193]
[1776782191656,69.6,76324.06,0.3,-0.02949,1e-05,5.17193]
[1776782192426,69.6,76324.29,0.3,-0.02949,1e-05,5.17153]
[1776782194982,69.61,76303.32,0.3,-0.02975,1e-05,5.20876]
[1776782200017,69.61,76277.57,0.3,-0.03008,1e-05,5.2546]
[1776782200360,69.61,76277.57,0.3,-0.03008,1e-05,5.2546]
[1776782206061,69.61,76288.22,0.3,-0.02995,1e-05,5.23577]
[1776782210464,69.61,76290.53,0.3,-0.02992,1e-05,5.2318]
[1776782211430,69.61,76287.8,0.3,-0.02995,1e-05,5.23666]
[1776782217143,69.61,76270.78,0.3,-0.03017,1e-05,5.2668]
[1776782222178,69.61,76277.99,0.3,-0.03008,1e-05,5.2539]
[1776782227213,69.61,76264.38,0.3,-0.03025,1e-05,5.27796]
[1776782231246,69.61,76247.3,0.3,-0.03047,1e-05,5.30811]
[1776782232263,69.61,76247.3,0.3,-0.03047,1e-05,5.30811]
[1776782237288,69.6,76237.44,0.3,-0.03059,1e-05,5.32498]
[1776782242325,69.6,76241.82,0.3,-0.03053,1e-05,5.31654]
[1776782246589,69.6,76239.51,0.3,-0.03055,1e-05,5.32017]
[1776782252396,69.6,76240.23,0.3,-0.03053,1e-05,5.31597]
[1776782257431,69.59,76240.59,0.3,-0.03052,1e-05,5.31469]
[1776782262465,69.59,76242.01,0.3,-0.0305,1e-05,5.31168]
[1776782267156,69.59,76241.98,0.3,-0.0305,1e-05,5.31143]
[1776782267433,69.59,76244.95,0.3,-0.03046,1e-05,5.30593]
[1776782273069,69.59,76240.92,0.3,-0.03051,1e-05,5.31269]
[1776782277879,69.59,76256.02,0.3,-0.03031,1e-05,5.28527]
[1776782278910,69.59,76259.13,0.3,-0.03027,1e-05,5.27967]
[1776782284621,69.58,76261.88,0.3,-0.03023,1e-05,5.27439]
[1776782289655,69.58,76274.56,0.3,-0.03007,1e-05,5.2518]
[1776782293440,69.58,76271.25,0.3,-0.03011,1e-05,5.25769]
[1776782299409,69.58,76276.4,0.3,-0.03004,1e-05,5.24852]
[1776782299631,69.58,76278.34,0.3,-0.03002,1e-05,5.2451]
[1776782299738,69.58,76278.34,0.3,-0.03002,1e-05,5.2451]
[1776782305768,69.59,76292.84,0.3,-0.02984,1e-05,5.21989]
[1776782307018,69.59,76292.84,0.3,-0.02984,1e-05,5.21989]
[1776782312821,69.59,76277.06,0.3,-0.03003,1e-05,5.24576]
[1776782317856,69.59,76286.88,0.3,-0.02991,1e-05,5.22853]
[1776782318510,69.59,76286.88,0.3,-0.02991,1e-05,5.22853]
[1776782321883,69.59,76312.28,0.3,-0.02959,1e-05,5.18406]
[1776782326920,69.59,76325.08,0.3,-0.02943,1e-05,5.16232]
[1776782331955,69.59,76318.57,0.3,-0.02952,1e-05,5.17449]
[1776782332783,69.59,76318.57,0.3,-0.02952,1e-05,5.17449]
[1776782336995,69.6,76326.08,0.3,-0.02943,1e-05,5.1619]
[1776782337758,69.6,76333.36,0.3,-0.02934,1e-05,5.14933]
[1776782338710,69.6,76342.21,0.3,-0.02923,1e-05,5.13404]
[1776782340940,69.6,76350.24,0.3,-0.02913,1e-05,5.12044]
[1776782341027,69.6,76375.4,0.3,-0.02882,1e-05,5.07702]
[1776782342095,69.6,76375.4,0.3,-0.02882,1e-05,5.07702]
[1776782346212,69.6,76376.72,0.3,-0.02882,1e-05,5.07596]
[1776782348138,69.61,76364.54,0.3,-0.02897,1e-05,5.09766]
[1776782350419,69.61,76357.61,0.3,-0.02906,1e-05,5.11026]
[1776782351785,69.61,76356.77,0.3,-0.02907,1e-05,5.11219]
[1776782354300,69.61,76355.38,0.3,-0.02909,1e-05,5.11508]
[1776782356586,69.62,76368.79,0.3,-0.02893,1e-05,5.09276]
[1776782357010,69.62,76368.79,0.3,-0.02893,1e-05,5.09276]
[1776782357363,69.62,76368.79,0.3,-0.02893,1e-05,5.09276]
[1776782357542,69.62,76371.74,0.3,-0.0289,1e-05,5.08792]
[1776782362214,69.62,76357.12,0.3,-0.02909,1e-05,5.11429]
[1776782362397,69.62,76357.12,0.3,-0.02909,1e-05,5.11429]
[1776782363579,69.62,76371.94,0.3,-0.02891,1e-05,5.08881]
[1776782365986,69.63,76388.71,0.3,-0.02871,1e-05,5.06067]
[1776782366876,69.63,76384.99,0.3,-0.02875,1e-05,5.06741]
[1776782369743,69.63,76376.21,0.3,-0.02887,1e-05,5.0835]
[1776782372736,69.63,76365.19,0.3,-0.029,1e-05,5.10128]
[1776782372755,69.63,76365.19,0.3,-0.029,1e-05,5.10128]
[1776782372869,69.63,76365.19,0.3,-0.029,1e-05,5.10128]
[1776782373043,69.63,76365.19,0.3,-0.029,1e-05,5.10128]
[1776782375856,69.64,76358.7,0.3,-0.02908,1e-05,5.11328]
[1776782379298,69.64,76354.14,0.3,-0.02914,1e-05,5.12188]
[1776782382140,69.64,76348.88,0.3,-0.02921,1e-05,5.13166]
[1776782385799,69.64,76343.12,0.3,-0.02929,1e-05,5.14246]
[1776782385822,69.64,76343.12,0.3,-0.02929,1e-05,5.14246]
[1776782388399,69.65,76341.47,0.3,-0.02931,1e-05,5.14569]
[1776782391532,69.65,76340.42,0.3,-0.02933,1e-05,5.14804]
[1776782394515,69.65,76329.65,0.3,-0.02947,1e-05,5.16736]
[1776782402661,69.66,76338.27,0.3,-0.02937,1e-05,5.15371]
[1776782402695,69.66,76338.27,0.3,-0.02937,1e-05,5.15371]
[1776782403471,69.66,76355.9,0.3,-0.02915,1e-05,5.12315]
[1776782404975,69.66,76364.09,0.3,-0.02905,1e-05,5.10913]
[1776782407193,69.66,76389.64,0.3,-0.02874,1e-05,5.06546]
[1776782407949,69.66,76383.96,0.3,-0.02881,1e-05,5.07557]
[1776782408921,69.66,76375.6,0.3,-0.02892,1e-05,5.09032]
[1776782409898,69.66,76372.95,0.3,-0.02895,1e-05,5.09517]
[1776782414717,69.67,76371.99,0.3,-0.02897,1e-05,5.0982]
[1776782415817,69.67,76360.47,0.3,-0.02912,1e-05,5.11844]
[1776782416473,69.67,76360.47,0.3,-0.02912,1e-05,5.11844]
[1776782417588,69.67,76350.77,0.3,-0.02924,1e-05,5.13553]
[1776782419209,69.67,76345.04,0.3,-0.02931,1e-05,5.1457]
[1776782419437,69.67,76345.04,0.3,-0.02931,1e-05,5.1457]
[1776782419483,69.67,76345.04,0.3,-0.02931,1e-05,5.1457]
[1776782422137,69.67,76331.66,0.3,-0.02948,1e-05,5.16958]
[1776782425315,69.67,76327.75,0.3,-0.02953,1e-05,5.17691]
[1776782428298,69.68,76328.46,0.3,-0.02953,1e-05,5.17592]
[1776782431411,69.68,76323.21,0.3,-0.0296,1e-05,5.18555]
[1776782434344,69.68,76320.6,0.3,-0.02962,1e-05,5.18817]
[1776782434679,69.68,76316.81,0.3,-0.02967,1e-05,5.19492]
[1776782434829,69.68,76316.81,0.3,-0.02967,1e-05,5.19492]
[1776782435026,69.68,76316.81,0.3,-0.02967,1e-05,5.19492]
[1776782435216,69.68,76346.86,0.3,-0.02929,1e-05,5.14241]
[1776782435651,69.68,76346.86,0.3,-0.02929,1e-05,5.14241]
[1776782436266,69.68,76346.86,0.3,-0.02929,1e-05,5.14241]
[1776782436367,69.68,76364.4,0.3,-0.02908,1e-05,5.1123]
[1776782437084,69.68,76364.4,0.3,-0.02908,1e-05,5.1123]
[1776782437471,69.68,76364.4,0.3,-0.02908,1e-05,5.1123]
[1776782437511,69.68,76364.4,0.3,-0.02908,1e-05,5.1123]
[1776782437679,69.68,76364.83,0.3,-0.02907,1e-05,5.11177]
[1776782438197,69.68,76364.83,0.3,-0.02907,1e-05,5.11177]
[1776782438230,69.68,76385.02,0.3,-0.02883,1e-05,5.07682]
[1776782439142,69.68,76385.02,0.3,-0.02883,1e-05,5.07682]
[1776782439226,69.68,76405.62,0.3,-0.02858,1e-05,5.04163]
[1776782444779,69.69,76404.37,0.3,-0.0286,1e-05,5.04585]
[1776782448793,69.69,76419.37,0.3,-0.02843,1e-05,5.02114]
[1776782453844,69.7,76417.38,0.3,-0.02847,1e-05,5.02695]
[1776782454682,69.7,76417.38,0.3,-0.02847,1e-05,5.02695]
[1776782454851,69.71,76399.94,0.3,-0.02868,1e-05,5.05728]
[1776782460417,69.71,76406.74,0.3,-0.02861,1e-05,5.04686]
[1776782461115,69.71,76408.73,0.3,-0.02859,1e-05,5.04412]
[1776782461180,69.71,76408.73,0.3,-0.02859,1e-05,5.04412]
[1776782461452,69.71,76408.73,0.3,-0.02859,1e-05,5.04412]
[1776782462560,69.72,76432.93,0.3,-0.0283,1e-05,5.00342]
[1776782463821,69.72,76443.25,0.3,-0.02818,1e-05,4.98582]
[1776782463830,69.72,76443.25,0.3,-0.02818,1e-05,4.98582]
[1776782464283,69.72,76443.25,0.3,-0.02818,1e-05,4.98582]
[1776782464746,69.72,76451.32,0.3,-0.02809,1e-05,4.97254]
[1776782465449,69.72,76451.32,0.3,-0.02809,1e-05,4.97254]
[1776782465554,69.72,76451.32,0.3,-0.02809,1e-05,4.97254]
[1776782465545,69.72,76483.97,0.3,-0.0277,1e-05,4.91775]
[1776782466969,69.72,76473.97,0.3,-0.02782,1e-05,4.93519]
[1776782467594,69.72,76473.97,0.3,-0.02782,1e-05,4.93519]
[1776782469139,69.73,76456.11,0.3,-0.02804,1e-05,4.96648]
[1776782469444,69.73,76456.11,0.3,-0.02804,1e-05,4.96648]
[1776782470291,69.73,76446.36,0.3,-0.02816,1e-05,4.98353]
[1776782470404,69.73,76483.49,0.3,-0.02772,1e-05,4.92109]
[1776782472354,69.73,76484.24,0.3,-0.02772,1e-05,4.92038]
[1776782472580,69.73,76484.24,0.3,-0.02772,1e-05,4.92038]
[1776782473017,69.74,76466.36,0.3,-0.02794,1e-05,4.9517]
[1776782474608,69.74,76466.36,0.3,-0.02794,1e-05,4.9517]
[1776782476648,69.74,76448.17,0.3,-0.02816,1e-05,4.98355]
[1776782477940,69.74,76446.57,0.3,-0.02819,1e-05,4.98716]
[1776782477985,69.74,76446.57,0.3,-0.02819,1e-05,4.98716]
[1776782479644,69.75,76455.9,0.3,-0.02808,1e-05,4.97174]
[1776782479650,69.75,76485.76,0.3,-0.02773,1e-05,4.92221]
[1776782480770,69.75,76485.44,0.3,-0.02773,1e-05,4.92275]
[1776782480935,69.75,76485.44,0.3,-0.02773,1e-05,4.92275]
[1776782481164,69.75,76485.44,0.3,-0.02773,1e-05,4.92275]
[1776782481328,69.75,76485.44,0.3,-0.02773,1e-05,4.92275]
[1776782481379,69.75,76485.44,0.3,-0.02773,1e-05,4.92275]
[1776782481561,69.75,76505.23,0.3,-0.0275,1e-05,4.89002]
[1776782481805,69.75,76505.23,0.3,-0.0275,1e-05,4.89002]
[1776782482597,69.75,76505.23,0.3,-0.0275,1e-05,4.89002]
[1776782482676,69.75,76505.23,0.3,-0.0275,1e-05,4.89002]
[1776782482096,69.75,76527.48,0.3,-0.02725,1e-05,4.85341]
[1776782482862,69.75,76527.48,0.3,-0.02725,1e-05,4.85341]
[1776782484076,69.75,76524.29,0.3,-0.02728,1e-05,4.85853]
[1776782485443,69.75,76520.62,0.3,-0.02733,1e-05,4.86466]
[1776782485527,69.75,76524.93,0.3,-0.02727,1e-05,4.85724]
[1776782486506,69.75,76524.93,0.3,-0.02727,1e-05,4.85724]
[1776782486558,69.75,76519.08,0.3,-0.02734,1e-05,4.86701]
[1776782487090,69.75,76519.08,0.3,-0.02734,1e-05,4.86701]
[1776782488533,69.75,76503.25,0.3,-0.02753,1e-05,4.89385]
[1776782488836,69.76,76503.05,0.3,-0.02754,1e-05,4.89538]
[1776782489049,69.76,76503.05,0.3,-0.02754,1e-05,4.89538]
[1776782489148,69.76,76523.42,0.3,-0.0273,1e-05,4.86127]
[1776782490219,69.76,76523.42,0.3,-0.0273,1e-05,4.86127]
[1776782490938,69.76,76534.57,0.3,-0.02717,1e-05,4.84285]
[1776782491631,69.76,76534.57,0.3,-0.02717,1e-05,4.84285]
[1776782491960,69.76,76532.94,0.3,-0.02718,1e-05,4.84399]
[1776782492177,69.76,76527.97,0.3,-0.02724,1e-05,4.85228]
[1776782494259,69.76,76527.82,0.3,-0.02725,1e-05,4.85321]
[1776782495539,69.77,76518.49,0.3,-0.02736,1e-05,4.86946]
[1776782496295,69.77,76515.86,0.3,-0.0274,1e-05,4.87453]
[1776782496373,69.77,76546.8,0.3,-0.02704,1e-05,4.8236]
[1776782497261,69.77,76546.8,0.3,-0.02704,1e-05,4.8236]
[1776782497344,69.78,76573.4,0.3,-0.02674,1e-05,4.78023]
[1776782499081,69.78,76588.31,0.3,-0.02657,1e-05,4.75599]
[1776782499476,69.78,76588.31,0.3,-0.02657,1e-05,4.75599]
[1776782499684,69.78,76588.31,0.3,-0.02657,1e-05,4.75599]
[1776782499551,69.78,76590.74,0.3,-0.02655,1e-05,4.7532]
[1776782500040,69.78,76590.74,0.3,-0.02655,1e-05,4.7532]
[1776782502888,69.79,76582.78,0.3,-0.02665,1e-05,4.76798]
[1776782504194,69.79,76581.46,0.3,-0.02667,1e-05,4.77102]
[1776782505909,69.8,76599.58,0.3,-0.02648,1e-05,4.74287]
[1776782507528,69.8,76598.67,0.3,-0.02649,1e-05,4.7452]
[1776782508644,69.81,76596.7,0.3,-0.02653,1e-05,4.75013]
[1776782509336,69.81,76587.9,0.3,-0.02663,1e-05,4.76542]
[1776782511414,69.82,76566.29,0.3,-0.02689,1e-05,4.80199]
[1776782512971,69.84,76559.96,0.3,-0.027,1e-05,4.81747]
[1776782513671,69.86,76549.36,0.3,-0.02717,1e-05,4.8422]
[1776782514836,69.89,76535.32,0.3,-0.02737,1e-05,4.87227]
[1776782515382,69.89,76535.32,0.3,-0.02737,1e-05,4.87227]
[1776782515436,69.89,76523.66,0.3,-0.02751,1e-05,4.89238]
[1776782517996,69.9,76508.54,0.3,-0.02769,1e-05,4.91804]
[1776782518448,69.9,76508.54,0.3,-0.02769,1e-05,4.91804]
[1776782518483,69.9,76504.41,0.3,-0.02774,1e-05,4.9251]
[1776782520418,69.9,76481.94,0.3,-0.02801,1e-05,4.96354]
[1776782521033,69.9,76481.94,0.3,-0.02801,1e-05,4.96354]
[1776782522343,69.9,76476.49,0.3,-0.02809,1e-05,4.97374]
[1776782524037,69.91,76456.97,0.3,-0.02833,1e-05,5.00776]
[1776782524414,69.91,76456.97,0.3,-0.02833,1e-05,5.00776]
[1776782527094,69.91,76436.63,0.3,-0.02858,1e-05,5.04357]
[1776782528279,69.91,76438.72,0.3,-0.02855,1e-05,5.04031]
[1776782530160,69.91,76459.91,0.3,-0.0283,1e-05,5.0048]
[1776782533654,69.92,76457.54,0.3,-0.02834,1e-05,5.00999]
[1776782534074,69.92,76456.24,0.3,-0.02836,1e-05,5.01258]
[1776782534520,69.92,76474.82,0.3,-0.02814,1e-05,4.98136]
[1776782536566,69.92,76490.38,0.3,-0.02796,1e-05,4.95544]
[1776782539736,69.93,76496.24,0.3,-0.0279,1e-05,4.94695]
[1776782542705,69.93,76495.72,0.3,-0.02791,1e-05,4.9493]
[1776782543086,69.94,76491.06,0.3,-0.02797,1e-05,4.95765]
[1776782545792,69.94,76462.14,0.3,-0.02832,1e-05,5.00798]
[1776782546379,69.94,76462.14,0.3,-0.02832,1e-05,5.00798]
[1776782551640,69.95,76462.69,0.3,-0.02832,1e-05,5.00722]
[1776782551898,69.95,76462.69,0.3,-0.02832,1e-05,5.00722]
[1776782554859,69.95,76464.49,0.3,-0.02831,1e-05,5.00492]
[1776782560704,69.96,76459.27,0.3,-0.02839,1e-05,5.01643]
[1776782562324,69.97,76458.93,0.3,-0.02839,1e-05,5.01737]
[1776782567753,69.97,76456.53,0.3,-0.02844,1e-05,5.02356]
[1776782572793,69.98,76455.48,0.3,-0.02846,1e-05,5.02707]
[1776782577828,69.99,76453.61,0.3,-0.02849,1e-05,5.03195]
[1776782582893,69.99,76452.36,0.3,-0.02852,1e-05,5.03579]
[1776782585659,70.0,76452.16,0.3,-0.02853,1e-05,5.03647]
[1776782589087,70.0,76457.85,0.3,-0.02847,1e-05,5.02845]
[1776782590921,70.01,76475.28,0.3,-0.02826,1e-05,4.99949]
[1776782592936,70.01,76494.42,0.3,-0.02804,1e-05,4.96788]
[1776782597971,70.02,76513.97,0.3,-0.02782,1e-05,4.9372]
[1776782603005,70.03,76516.33,0.3,-0.02781,1e-05,4.93577]
[1776782605021,70.03,76499.33,0.3,-0.02802,1e-05,4.96538]
[1776782605958,70.03,76499.33,0.3,-0.02802,1e-05,4.96538]
[1776782611063,70.04,76493.03,0.3,-0.0281,1e-05,4.97653]
[1776782612122,70.04,76493.03,0.3,-0.0281,1e-05,4.97653]
[1776782612722,70.04,76493.03,0.3,-0.0281,1e-05,4.97653]
[1776782614427,70.05,76492.55,0.3,-0.02812,1e-05,4.97818]
[1776782614446,70.05,76492.55,0.3,-0.02812,1e-05,4.97818]
[1776782615785,70.05,76488.46,0.3,-0.02817,1e-05,4.98594]
[1776782615818,70.05,76488.46,0.3,-0.02817,1e-05,4.98594]
[1776782617231,70.05,76484.11,0.3,-0.02822,1e-05,4.99372]
[1776782617236,70.05,76484.11,0.3,-0.02822,1e-05,4.99372]
[1776782617277,70.05,76484.11,0.3,-0.02822,1e-05,4.99372]
[1776782618829,70.05,76483.94,0.3,-0.02823,1e-05,4.9944]
[1776782620570,70.06,76489.07,0.3,-0.02817,1e-05,4.98649]
[1776782626100,70.07,76509.44,0.3,-0.02795,1e-05,4.95469]
[1776782631206,70.08,76497.9,0.3,-0.0281,1e-05,4.97688]
[1776782633689,70.08,76493.13,0.3,-0.02816,1e-05,4.98537]
[1776782639261,70.09,76478.25,0.3,-0.02836,1e-05,5.01335]
[1776782643297,70.1,76496.7,0.3,-0.02815,1e-05,4.98353]
[1776782645890,70.1,76494.95,0.3,-0.02818,1e-05,4.98733]
[1776782651353,70.11,76498.21,0.3,-0.02815,1e-05,4.98426]
[1776782654374,70.11,76517.27,0.3,-0.02794,1e-05,4.95333]
[1776782659409,70.12,76510.16,0.3,-0.02804,1e-05,4.96764]
[1776782664444,70.13,76508.04,0.3,-0.02808,1e-05,4.97341]
[1776782669479,70.14,76511.82,0.3,-0.02805,1e-05,4.96918]
[1776782673458,70.15,76497.93,0.3,-0.02821,1e-05,4.99186]
[1776782678542,70.16,76486.6,0.3,-0.02836,1e-05,5.01371]
[1776782683578,70.16,76502.05,0.3,-0.02819,1e-05,4.98937]
[1776782684320,70.16,76502.05,0.3,-0.02819,1e-05,4.98937]
[1776782689619,70.17,76489.31,0.3,-0.02836,1e-05,5.01319]
[1776782692858,70.18,76490.02,0.3,-0.02835,1e-05,5.0127]
[1776782695433,70.18,76488.77,0.3,-0.02838,1e-05,5.01588]
[1776782699180,70.19,76495.03,0.3,-0.02831,1e-05,5.00671]
[1776782700601,70.19,76490.59,0.3,-0.02837,1e-05,5.01461]
[1776782705732,70.2,76498.96,0.3,-0.02828,1e-05,5.00259]
[1776782707868,70.2,76497.28,0.3,-0.0283,1e-05,5.00581]
[1776782711559,70.2,76476.64,0.3,-0.02856,1e-05,5.04223]
[1776782715527,70.21,76481.11,0.3,-0.02852,1e-05,5.03588]
[1776782717817,70.21,76455.78,0.3,-0.02883,1e-05,5.08003]
[1776782719835,70.21,76439.01,0.3,-0.02904,1e-05,5.10928]
[1776782724875,70.22,76451.49,0.3,-0.02889,1e-05,5.08883]
[1776782726988,70.22,76447.58,0.3,-0.02894,1e-05,5.09576]
[1776782727314,70.22,76446.34,0.3,-0.02896,1e-05,5.0981]
[1776782727888,70.22,76446.34,0.3,-0.02896,1e-05,5.0981]
[1776782727903,70.22,76481.21,0.3,-0.02853,1e-05,5.03867]
[1776782728149,70.22,76481.21,0.3,-0.02853,1e-05,5.03867]
[1776782730106,70.22,76488.02,0.3,-0.02845,1e-05,5.02687]
[1776782730822,70.22,76488.02,0.3,-0.02845,1e-05,5.02687]
[1776782730924,70.22,76489.62,0.3,-0.02843,1e-05,5.02448]
[1776782733847,70.22,76485.87,0.3,-0.02847,1e-05,5.02943]
[1776782733881,70.22,76485.87,0.3,-0.02847,1e-05,5.02943]
[1776782734953,70.22,76466.34,0.3,-0.02871,1e-05,5.06336]
[1776782736999,70.23,76465.63,0.3,-0.02872,1e-05,5.06511]
[1776782743009,70.23,76486.69,0.3,-0.02848,1e-05,5.03089]
[1776782748046,70.24,76485.22,0.3,-0.02851,1e-05,5.03497]
[1776782753080,70.25,76490.56,0.3,-0.02846,1e-05,5.02753]
[1776782758116,70.25,76483.64,0.3,-0.02855,1e-05,5.04092]
[1776782763150,70.26,76470.3,0.3,-0.02872,1e-05,5.06513]
[1776782768245,70.26,76467.67,0.3,-0.02876,1e-05,5.07096]
[1776782770718,70.27,76465.9,0.3,-0.02879,1e-05,5.07424]
[1776782770801,70.27,76464.22,0.3,-0.02881,1e-05,5.0776]
[1776782775293,70.27,76438.44,0.3,-0.02912,1e-05,5.12181]
[1776782781038,70.27,76428.62,0.3,-0.02924,1e-05,5.13828]
[1776782781335,70.26,76425.31,0.3,-0.02928,1e-05,5.1439]
[1776782785959,70.27,76421.47,0.3,-0.02933,1e-05,5.15088]
[1776782792930,70.27,76414.74,0.3,-0.02941,1e-05,5.16112]
[1776782794426,70.27,76394.63,0.3,-0.02966,1e-05,5.19625]
[1776782799461,70.27,76385.05,0.3,-0.02978,1e-05,5.21303]
[1776782801477,70.27,76359.94,0.3,-0.03009,1e-05,5.25696]
[1776782802885,70.27,76359.94,0.3,-0.03009,1e-05,5.25696]
[1776782803248,70.27,76351.57,0.3,-0.0302,1e-05,5.27149]
[1776782803491,70.27,76332.58,0.3,-0.03044,1e-05,5.30497]
[1776782805532,70.27,76325.76,0.3,-0.03052,1e-05,5.31687]
[1776782808414,70.27,76319.01,0.3,-0.03061,1e-05,5.32825]
[1776782809533,70.26,76293.02,0.3,-0.03094,1e-05,5.37408]
[1776782811150,70.26,76290.06,0.3,-0.03097,1e-05,5.37913]
[1776782812921,70.26,76294.74,0.3,-0.03091,1e-05,5.3705]
[1776782814206,70.26,76296.91,0.3,-0.03088,1e-05,5.36608]
[1776782815816,70.26,76299.22,0.3,-0.03085,1e-05,5.3617]
[1776782816346,70.26,76309.23,0.3,-0.03072,1e-05,5.34338]
[1776782816582,70.26,76330.32,0.3,-0.03045,1e-05,5.306]
[1776782819074,70.26,76342.42,0.3,-0.03029,1e-05,5.28442]
[1776782819635,70.26,76344.96,0.3,-0.03026,1e-05,5.27967]
[1776782819969,70.26,76344.96,0.3,-0.03026,1e-05,5.27967]
[1776782820315,70.26,76345.8,0.3,-0.03025,1e-05,5.27809]
[1776782820435,70.26,76345.8,0.3,-0.03025,1e-05,5.27809]
[1776782822868,70.25,76333.1,0.3,-0.03041,1e-05,5.30039]
[1776782823429,70.25,76336.17,0.3,-0.03037,1e-05,5.29471]
[1776782824863,70.25,76336.84,0.3,-0.03036,1e-05,5.29353]
[1776782826494,70.25,76326.67,0.3,-0.03048,1e-05,5.31124]
[1776782831700,70.25,76332.85,0.3,-0.0304,1e-05,5.29941]
[1776782836876,70.25,76330.02,0.3,-0.03043,1e-05,5.30386]
[1776782837663,70.25,76320.41,0.3,-0.03055,1e-05,5.3206]
[1776782839195,70.24,76314.87,0.3,-0.03062,1e-05,5.33005]
[1776782842183,70.24,76304.63,0.3,-0.03075,1e-05,5.3476]
[1776782848120,70.24,76304.67,0.3,-0.03074,1e-05,5.34613]
[1776782849385,70.24,76312.78,0.3,-0.03063,1e-05,5.3315]
[1776782853336,70.23,76312.93,0.3,-0.03061,1e-05,5.32835]
[1776782858890,70.23,76301.46,0.3,-0.03075,1e-05,5.34764]
[1776782861113,70.23,76296.51,0.3,-0.03081,1e-05,5.356]
[1776782868595,70.22,76297.61,0.3,-0.03079,1e-05,5.352]
[1776782870329,70.22,76304.74,0.3,-0.03069,1e-05,5.33888]
[1776782872492,70.22,76294.73,0.3,-0.03082,1e-05,5.35627]
[1776782878073,70.21,76302.91,0.3,-0.0307,1e-05,5.34065]
[1776782884073,70.21,76292.11,0.3,-0.03083,1e-05,5.35824]
[1776782888480,70.2,76286.27,0.3,-0.0309,1e-05,5.36766]
[1776782888648,70.2,76286.27,0.3,-0.0309,1e-05,5.36766]
[1776782889962,70.2,76270.46,0.3,-0.0311,1e-05,5.39567]
[1776782890116,70.2,76253.72,0.3,-0.03132,1e-05,5.42542]
[1776782895151,70.19,76256.74,0.3,-0.03127,1e-05,5.41829]
[1776782897240,70.19,76244.34,0.3,-0.03142,1e-05,5.4399]
[1776782901199,70.18,76222.24,0.3,-0.0317,1e-05,5.47823]
[1776782907053,70.18,76227.24,0.3,-0.03162,1e-05,5.46741]
[1776782912178,70.17,76244.59,0.3,-0.03138,1e-05,5.43408]
[1776782916141,70.16,76222.2,0.3,-0.03165,1e-05,5.47078]
[1776782922355,70.15,76227.46,0.3,-0.03156,1e-05,5.45796]
[1776782923225,70.15,76227.46,0.3,-0.03156,1e-05,5.45796]
[1776782927409,70.14,76215.49,0.3,-0.03171,1e-05,5.47794]
[1776782931427,70.14,76233.21,0.3,-0.03146,1e-05,5.44373]
[1776782936462,70.13,76228.46,0.3,-0.03151,1e-05,5.45042]
[1776782941497,70.12,76243.3,0.3,-0.0313,1e-05,5.42181]
[1776782946532,70.11,76240.86,0.3,-0.03132,1e-05,5.42456]
[1776782951567,70.11,76244.29,0.3,-0.03127,1e-05,5.41673]
[1776782957055,70.1,76234.4,0.3,-0.03139,1e-05,5.43315]
[1776782962646,70.09,76245.19,0.3,-0.03123,1e-05,5.4113]
[1776782963527,70.09,76245.19,0.3,-0.03123,1e-05,5.4113]
[1776782968687,70.09,76221.14,0.3,-0.03153,1e-05,5.45274]
[1776782973722,70.08,76217.52,0.3,-0.03155,1e-05,5.45512]
[1776782978758,70.07,76217.38,0.3,-0.03154,1e-05,5.45344]
[1776782983793,70.06,76224.13,0.3,-0.03144,1e-05,5.43932]
[1776782987068,70.06,76238.09,0.3,-0.03125,1e-05,5.41342]
[1776782991851,70.05,76257.96,0.3,-0.03098,1e-05,5.3759]
[1776782996886,70.05,76249.59,0.3,-0.03108,1e-05,5.38958]
[1776783000019,70.05,76244.18,0.3,-0.03114,1e-05,5.39875]
[1776783002928,70.04,76223.5,0.3,-0.03141,1e-05,5.43485]
[1776783008054,70.04,76224.22,0.3,-0.03139,1e-05,5.43218]
[1776783014005,70.03,76221.77,0.3,-0.0314,1e-05,5.43379]
[1776783019041,70.02,76242.47,0.3,-0.03112,1e-05,5.39487]
[1776783024077,70.01,76231.48,0.3,-0.03125,1e-05,5.41321]
[1776783029112,70.01,76232.14,0.3,-0.03123,1e-05,5.41053]
[1776783034147,70.0,76216.87,0.3,-0.03141,1e-05,5.43425]
[1776783039181,69.99,76216.46,0.3,-0.0314,1e-05,5.43326]
[1776783044217,69.99,76219.4,0.3,-0.03135,1e-05,5.42623]
[1776783049252,69.98,76224.89,0.3,-0.03127,1e-05,5.41473]
[1776783054287,69.98,76218.57,0.3,-0.03134,1e-05,5.42451]
[1776783059322,69.97,76226.2,0.3,-0.03123,1e-05,5.40918]
[1776783064357,69.96,76215.42,0.3,-0.03136,1e-05,5.42705]
[1776783069378,69.96,76223.55,0.3,-0.03124,1e-05,5.41107]
[1776783074438,69.95,76241.42,0.3,-0.031,1e-05,5.37736]
[1776783079475,69.95,76221.55,0.3,-0.03125,1e-05,5.41185]
[1776783082496,69.94,76202.51,0.3,-0.03149,1e-05,5.4453]
[1776783086267,69.94,76200.25,0.3,-0.03152,1e-05,5.44867]
[1776783091559,69.93,76197.28,0.3,-0.03153,1e-05,5.44937]
[1776783096594,69.92,76199.28,0.3,-0.03149,1e-05,5.44391]
[1776783100274,69.92,76195.9,0.3,-0.03153,1e-05,5.4493]
[1776783104650,69.91,76175.17,0.3,-0.03179,1e-05,5.48469]
[1776783109685,69.9,76177.46,0.3,-0.03174,1e-05,5.47834]
[1776783114720,69.9,76187.76,0.3,-0.03159,1e-05,5.45758]
[1776783119755,69.89,76192.91,0.3,-0.03151,1e-05,5.4464]
[1776783124791,69.88,76180.64,0.3,-0.03166,1e-05,5.4668]
[1776783129826,69.87,76170.4,0.3,-0.03178,1e-05,5.48341]
[1776783135021,69.87,76179.25,0.3,-0.03165,1e-05,5.4656]
[1776783137881,69.86,76200.79,0.3,-0.03136,1e-05,5.42504]
[1776783142921,69.86,76197.6,0.3,-0.03139,1e-05,5.42919]
[1776783147956,69.85,76201.42,0.3,-0.03132,1e-05,5.42064]
[1776783152993,69.84,76213.34,0.3,-0.03115,1e-05,5.39547]
[1776783158031,69.84,76208.28,0.3,-0.0312,1e-05,5.40321]
[1776783162990,69.83,76206.78,0.3,-0.03122,1e-05,5.40482]
[1776783165318,69.83,76218.03,0.3,-0.03106,1e-05,5.38398]
[1776783171123,69.83,76223.59,0.3,-0.03098,1e-05,5.37236]
[1776783176158,69.82,76213.0,0.3,-0.03111,1e-05,5.38999]
[1776783181193,69.82,76213.52,0.3,-0.03109,1e-05,5.38774]
[1776783185145,69.81,76226.92,0.3,-0.03091,1e-05,5.36291]
[1776783185230,69.81,76250.33,0.3,-0.03061,1e-05,5.32099]
[1776783186248,69.81,76271.13,0.3,-0.03034,1e-05,5.28374]
[1776783188107,69.81,76282.29,0.3,-0.0302,1e-05,5.26375]
[1776783190033,69.81,76276.92,0.3,-0.03027,1e-05,5.27319]
[1776783195295,69.81,76260.26,0.3,-0.03048,1e-05,5.30235]
[1776783200329,69.81,76267.16,0.3,-0.03038,1e-05,5.28958]
[1776783205365,69.8,76260.49,0.3,-0.03047,1e-05,5.30099]
[1776783210400,69.8,76262.82,0.3,-0.03043,1e-05,5.29635]
[1776783215435,69.8,76261.77,0.3,-0.03043,1e-05,5.29553]
[1776783220470,69.8,76258.29,0.3,-0.03047,1e-05,5.30121]
[1776783224498,69.8,76279.11,0.3,-0.0302,1e-05,5.26382]
[1776783229533,69.8,76270.56,0.3,-0.03031,1e-05,5.27866]
[1776783234568,69.79,76275.35,0.3,-0.03025,1e-05,5.2698]
[1776783239603,69.79,76280.46,0.3,-0.03018,1e-05,5.26052]
[1776783244638,69.79,76266.31,0.3,-0.03036,1e-05,5.28532]
[1776783248357,69.79,76246.32,0.3,-0.03061,1e-05,5.32053]
[1776783250684,69.79,76222.03,0.3,-0.03092,1e-05,5.3637]
[1776783255849,69.79,76215.86,0.3,-0.031,1e-05,5.37384]
[1776783261762,69.78,76206.49,0.3,-0.03111,1e-05,5.38887]
[1776783262750,69.78,76206.49,0.3,-0.03111,1e-05,5.38887]
[1776783267804,69.77,76211.24,0.3,-0.03103,1e-05,5.37877]
[1776783270639,69.77,76210.55,0.3,-0.03104,1e-05,5.37952]
[1776783275859,69.76,76185.23,0.3,-0.03135,1e-05,5.42132]
[1776783280895,69.76,76197.78,0.3,-0.03117,1e-05,5.3971]
[1776783285930,69.75,76182.39,0.3,-0.03136,1e-05,5.42348]
[1776783290964,69.75,76178.41,0.3,-0.03141,1e-05,5.42915]
[1776783296001,69.74,76172.89,0.3,-0.03147,1e-05,5.43745]
[1776783301036,69.73,76166.93,0.3,-0.03153,1e-05,5.44652]
[1776783301874,69.73,76166.93,0.3,-0.03153,1e-05,5.44652]
[1776783304059,69.73,76135.38,0.3,-0.03195,1e-05,5.50289]
[1776783309094,69.72,76128.84,0.3,-0.03202,1e-05,5.51253]
[1776783314091,69.71,76125.4,0.3,-0.03205,1e-05,5.51692]
[1776783317072,69.71,76148.5,0.3,-0.03173,1e-05,5.47321]
[1776783322829,69.7,76126.61,0.3,-0.032,1e-05,5.51073]
[1776783327749,69.69,76104.51,0.3,-0.03229,1e-05,5.54895]
[1776783328135,69.69,76104.51,0.3,-0.03229,1e-05,5.54895]
[1776783328142,69.69,76104.51,0.3,-0.03229,1e-05,5.54895]
[1776783328243,69.69,76104.51,0.3,-0.03229,1e-05,5.54895]
[1776783328437,69.69,76076.26,0.3,-0.03267,1e-05,5.60071]
[1776783329244,69.69,76050.21,0.3,-0.03302,1e-05,5.64924]
[1776783330627,69.69,76050.21,0.3,-0.03302,1e-05,5.64924]
[1776783330986,69.68,76049.1,0.3,-0.03304,1e-05,5.65089]
[1776783335188,69.68,76051.89,0.3,-0.03297,1e-05,5.64107]
[1776783335317,69.67,76047.6,0.3,-0.03302,1e-05,5.64851]
[1776783340352,69.67,76038.02,0.3,-0.03315,1e-05,5.6655]
[1776783343945,69.67,76029.68,0.3,-0.03326,1e-05,5.6802]
[1776783346466,69.66,76026.24,0.3,-0.0333,1e-05,5.68617]
[1776783352442,69.66,76045.73,0.3,-0.03302,1e-05,5.64814]
[1776783357477,69.66,76051.7,0.3,-0.03293,1e-05,5.63615]
[1776783359495,69.65,76031.21,0.3,-0.03321,1e-05,5.67415]
[1776783359946,69.65,76031.21,0.3,-0.03321,1e-05,5.67415]
[1776783361430,69.65,76022.8,0.3,-0.03333,1e-05,5.68971]
[1776783361646,69.65,75999.01,0.3,-0.03366,1e-05,5.73429]
[1776783363986,69.65,75986.78,0.3,-0.03383,1e-05,5.75675]
[1776783369565,69.64,75990.03,0.3,-0.03376,1e-05,5.74847]
[1776783374600,69.63,75980.74,0.3,-0.03388,1e-05,5.76423]
[1776783379634,69.63,75996.19,0.3,-0.03365,1e-05,5.73316]
[1776783380217,69.63,75996.19,0.3,-0.03365,1e-05,5.73316]
[1776783384945,69.62,75991.93,0.3,-0.0337,1e-05,5.73956]
[1776783388787,69.62,75990.49,0.3,-0.03371,1e-05,5.74126]
[1776783394740,69.61,75992.92,0.3,-0.03365,1e-05,5.73217]
[1776783398577,69.61,75990.16,0.3,-0.03368,1e-05,5.73674]
[1776783403811,69.6,75978.76,0.3,-0.03383,1e-05,5.75587]
[1776783408846,69.59,75968.94,0.3,-0.03395,1e-05,5.7726]
[1776783413881,69.58,75970.03,0.3,-0.03392,1e-05,5.7686]
[1776783416902,69.58,75951.49,0.3,-0.03418,1e-05,5.80266]
[1776783421937,69.57,75950.99,0.3,-0.03417,1e-05,5.80142]
[1776783424959,69.56,75933.27,0.3,-0.03441,1e-05,5.83392]
[1776783429997,69.56,75911.89,0.3,-0.0347,1e-05,5.87241]
[1776783435375,69.55,75898.16,0.3,-0.03488,1e-05,5.89659]
[1776783435742,69.55,75898.16,0.3,-0.03488,1e-05,5.89659]
[1776783436486,69.54,75881.14,0.3,-0.03512,1e-05,5.92832]
[1776783438227,69.54,75868.68,0.3,-0.0353,1e-05,5.95186]
[1776783438409,69.54,75868.68,0.3,-0.0353,1e-05,5.95186]
[1776783438886,69.53,75870.04,0.3,-0.03527,1e-05,5.94783]
[1776783441541,69.53,75867.66,0.3,-0.0353,1e-05,5.95176]
[1776783441662,69.53,75867.66,0.3,-0.0353,1e-05,5.95176]
[1776783443079,69.53,75851.01,0.3,-0.03553,1e-05,5.98281]
[1776783448280,69.52,75839.01,0.3,-0.03569,1e-05,6.00334]
[1776783449586,69.51,75827.66,0.3,-0.03585,1e-05,6.02527]
[1776783454346,69.51,75810.08,0.3,-0.03609,1e-05,6.05614]
[1776783454508,69.51,75810.08,0.3,-0.03609,1e-05,6.05614]
[1776783460223,69.5,75812.11,0.3,-0.03604,1e-05,6.04962]
[1776783465258,69.49,75806.94,0.3,-0.03611,1e-05,6.058]
[1776783466782,69.49,75806.94,0.3,-0.03611,1e-05,6.058]
[1776783466787,69.49,75806.94,0.3,-0.03611,1e-05,6.058]
[1776783472306,69.48,75797.48,0.3,-0.03622,1e-05,6.07274]
[1776783477342,69.47,75801.16,0.3,-0.03614,1e-05,6.0625]
[1776783482377,69.46,75803.63,0.3,-0.03609,1e-05,6.05476]
[1776783487412,69.45,75798.17,0.3,-0.03615,1e-05,6.0626]
[1776783492447,69.44,75797.44,0.3,-0.03614,1e-05,6.06116]
[1776783497484,69.43,75795.56,0.3,-0.03614,1e-05,6.06192]
[1776783500514,69.42,75762.63,0.3,-0.03662,2e-05,6.12539]
[1776783501484,69.42,75762.63,0.3,-0.03662,2e-05,6.12539]
[1776783501634,69.42,75762.63,0.3,-0.03662,2e-05,6.12539]
[1776783506250,69.36,75734.91,0.3,-0.03692,2e-05,6.16331]
[1776783506285,69.36,75734.91,0.3,-0.03692,2e-05,6.16331]
[1776783507839,69.33,75726.5,0.3,-0.03699,2e-05,6.17267]
[1776783507727,69.32,75688.91,0.3,-0.03756,2e-05,6.2475]
[1776783508153,69.32,75688.91,0.3,-0.03756,2e-05,6.2475]
[1776783508572,69.32,75688.91,0.3,-0.03756,2e-05,6.2475]
[1776783508587,69.3,75670.37,0.3,-0.03779,2e-05,6.27722]
[1776783509401,69.3,75670.37,0.3,-0.03779,2e-05,6.27722]
[1776783509499,69.3,75670.37,0.3,-0.03779,2e-05,6.27722]
[1776783509934,69.27,75675.79,0.3,-0.03766,2e-05,6.25956]
[1776783512358,69.2,75666.58,0.3,-0.03764,2e-05,6.25519]
[1776783514634,69.19,75649.07,0.3,-0.0379,2e-05,6.28934]
[1776783517316,69.19,75656.21,0.3,-0.03778,2e-05,6.27341]
[1776783522705,69.17,75671.6,0.3,-0.03751,2e-05,6.23807]
[1776783523623,69.17,75671.6,0.3,-0.03751,2e-05,6.23807]
[1776783524719,69.17,75706.2,0.3,-0.03697,2e-05,6.16711]
[1776783526745,69.15,75729.11,0.3,-0.03658,2e-05,6.11561]
[1776783528754,69.14,75746.74,0.3,-0.0363,2e-05,6.07968]
[1776783530827,69.14,75769.62,0.3,-0.03596,1e-05,6.03363]
[1776783531048,69.14,75769.62,0.3,-0.03596,1e-05,6.03363]
[1776783533205,69.14,75780.56,0.3,-0.03578,1e-05,6.01089]
[1776783534599,69.13,75784.05,0.3,-0.03573,1e-05,6.00346]
[1776783535451,69.13,75783.36,0.3,-0.03573,1e-05,6.00429]
[1776783537061,69.13,75778.23,0.3,-0.0358,1e-05,6.01331]
[1776783542119,69.12,75785.32,0.3,-0.03568,1e-05,5.99666]
[1776783546882,69.11,75765.2,0.3,-0.03596,1e-05,6.03374]
[1776783547276,69.11,75765.2,0.3,-0.03596,1e-05,6.03374]
[1776783547313,69.11,75765.2,0.3,-0.03596,1e-05,6.03374]
[1776783547851,69.11,75765.2,0.3,-0.03596,1e-05,6.03374]
[1776783547889,69.11,75739.92,0.3,-0.03634,2e-05,6.08344]
[1776783548995,69.11,75740.09,0.3,-0.03633,2e-05,6.08259]
[1776783549298,69.11,75740.09,0.3,-0.03633,2e-05,6.08259]
[1776783549732,69.11,75740.09,0.3,-0.03633,2e-05,6.08259]
[1776783550281,69.1,75740.09,0.3,-0.03632,2e-05,6.08199]
[1776783550748,69.1,75762.99,0.3,-0.03598,1e-05,6.0359]
[1776783551061,69.1,75762.99,0.3,-0.03598,1e-05,6.0359]
[1776783555963,69.09,75740.97,0.3,-0.03629,2e-05,6.07673]
[1776783560998,69.08,75741.61,0.3,-0.03625,2e-05,6.07227]
[1776783563449,69.08,75746.34,0.3,-0.03618,2e-05,6.06224]
[1776783568533,69.06,75733.68,0.3,-0.03634,2e-05,6.08362]
[1776783568635,69.06,75705.54,0.3,-0.03676,2e-05,6.13923]
[1776783571052,69.06,75692.28,0.3,-0.03696,2e-05,6.16443]
[1776783577281,69.04,75685.14,0.3,-0.03702,2e-05,6.17216]
[1776783577951,69.04,75685.69,0.3,-0.03701,2e-05,6.17032]
[1776783583157,69.02,75691.21,0.3,-0.03689,2e-05,6.15493]
[1776783586180,69.01,75708.08,0.3,-0.03662,2e-05,6.11908]
[1776783590372,69.01,75699.1,0.3,-0.03674,2e-05,6.13509]
[1776783596024,68.99,75688.88,0.3,-0.03687,2e-05,6.15145]
[1776783601772,68.98,75693.51,0.3,-0.03678,2e-05,6.13944]
[1776783601774,68.98,75693.51,0.3,-0.03678,2e-05,6.13944]
[1776783603017,68.97,75702.97,0.3,-0.03662,2e-05,6.11848]
[1776783603188,68.97,75702.97,0.3,-0.03662,2e-05,6.11848]
[1776783603358,68.97,75732.72,0.3,-0.03617,2e-05,6.05913]
[1776783605668,68.97,75754.28,0.3,-0.03583,1e-05,6.01473]
[1776783606090,68.97,75754.28,0.3,-0.03583,1e-05,6.01473]
[1776783607402,68.97,75768.26,0.3,-0.03562,1e-05,5.98659]
[1776783609069,68.96,75775.93,0.3,-0.0355,1e-05,5.97052]
[1776783614915,68.95,75774.21,0.3,-0.03551,1e-05,5.97168]
[1776783614960,68.95,75792.35,0.3,-0.03523,1e-05,5.93559]
[1776783618422,68.95,75811.64,0.3,-0.03494,1e-05,5.89639]
[1776783622371,68.94,75798.32,0.3,-0.03513,1e-05,5.92139]
[1776783622874,68.94,75775.77,0.3,-0.03546,1e-05,5.96526]
[1776783623042,68.94,75775.77,0.3,-0.03546,1e-05,5.96526]
[1776783623244,68.94,75775.77,0.3,-0.03546,1e-05,5.96526]
[1776783623383,68.94,75775.77,0.3,-0.03546,1e-05,5.96526]
[1776783623461,68.94,75735.84,0.3,-0.03605,2e-05,6.04372]
[1776783625534,68.94,75728.97,0.3,-0.03615,2e-05,6.05679]
[1776783626043,68.94,75738.53,0.3,-0.036,2e-05,6.03719]
[1776783629508,68.93,75765.28,0.3,-0.03559,1e-05,5.9821]
[1776783634913,68.92,75759.31,0.3,-0.03565,1e-05,5.98967]
[1776783635607,68.92,75752.07,0.3,-0.03575,1e-05,6.00348]
[1776783637564,68.91,75725.39,0.3,-0.03614,2e-05,6.05478]
[1776783642605,68.9,75721.01,0.3,-0.03619,2e-05,6.06046]
[1776783647645,68.89,75708.52,0.3,-0.03635,2e-05,6.08241]
[1776783648629,68.89,75708.52,0.3,-0.03635,2e-05,6.08241]
[1776783649015,68.89,75708.52,0.3,-0.03635,2e-05,6.08241]
[1776783649082,68.89,75713.6,0.3,-0.03627,2e-05,6.07171]
[1776783650040,68.89,75713.6,0.3,-0.03627,2e-05,6.07171]
[1776783649979,68.89,75747.14,0.3,-0.03577,1e-05,6.00455]
[1776783650234,68.89,75747.14,0.3,-0.03577,1e-05,6.00455]
[1776783650656,68.89,75747.14,0.3,-0.03577,1e-05,6.00455]
[1776783650758,68.89,75768.77,0.3,-0.03544,1e-05,5.96145]
[1776783651687,68.89,75796.54,0.3,-0.03503,1e-05,5.90696]
[1776783653217,68.88,75806.54,0.3,-0.03488,1e-05,5.88667]
[1776783653296,68.88,75806.54,0.3,-0.03488,1e-05,5.88667]
[1776783653306,68.88,75806.54,0.3,-0.03488,1e-05,5.88667]
[1776783654070,68.88,75812.96,0.3,-0.03478,1e-05,5.87385]
[1776783654071,68.88,75812.96,0.3,-0.03478,1e-05,5.87385]
[1776783658344,68.87,75811.53,0.3,-0.03479,1e-05,5.87426]
[1776783663771,68.87,75794.7,0.3,-0.03502,1e-05,5.90493]
[1776783664270,68.87,75794.7,0.3,-0.03502,1e-05,5.90493]
[1776783667308,68.86,75794.06,0.3,-0.03502,1e-05,5.90514]
[1776783670156,68.86,75802.38,0.3,-0.03489,1e-05,5.88794]
[1776783673872,68.85,75800.4,0.3,-0.03491,1e-05,5.89083]
[1776783674814,68.85,75803.54,0.3,-0.03486,1e-05,5.88439]
[1776783678217,68.85,75785.69,0.3,-0.03512,1e-05,5.91798]
[1776783682025,68.84,75768.78,0.3,-0.03536,1e-05,5.95001]
[1776783683086,68.84,75754.05,0.3,-0.03557,1e-05,5.97819]
[1776783687942,68.83,75724.79,0.3,-0.03599,2e-05,6.03374]
[1776783691417,68.83,75735.77,0.3,-0.03581,1e-05,6.01049]
[1776783694236,68.82,75762.75,0.3,-0.03539,1e-05,5.9537]
[1776783699065,68.82,75737.01,0.3,-0.03576,1e-05,6.00311]
[1776783702044,68.81,75712.97,0.3,-0.03612,2e-05,6.04957]
[1776783704296,68.81,75710.69,0.3,-0.03614,2e-05,6.05265]
[1776783705076,68.81,75710.69,0.3,-0.03614,2e-05,6.05265]
[1776783705098,68.81,75693.82,0.3,-0.0364,2e-05,6.08632]
[1776783710150,68.79,75690.08,0.3,-0.03643,2e-05,6.09034]
[1776783711149,68.79,75707.64,0.3,-0.03616,2e-05,6.0547]
[1776783712122,68.79,75707.64,0.3,-0.03616,2e-05,6.0547]
[1776783714742,68.79,75731.84,0.3,-0.03578,1e-05,6.00471]
[1776783720366,68.78,75723.12,0.3,-0.0359,2e-05,6.0202]
[1776783724795,68.77,75714.36,0.3,-0.03601,2e-05,6.0354]
[1776783727262,68.77,75733.47,0.3,-0.03572,1e-05,5.99607]
[1776783729951,68.76,75739.1,0.3,-0.03563,1e-05,5.98452]
[1776783736117,68.76,75736.68,0.3,-0.03565,1e-05,5.98698]
[1776783737475,68.75,75768.25,0.3,-0.03517,1e-05,5.92363]
[1776783739563,68.75,75789.77,0.3,-0.03485,1e-05,5.8808]
[1776783743073,68.75,75784.99,0.3,-0.03491,1e-05,5.88927]
[1776783746292,68.74,75763.88,0.3,-0.03522,1e-05,5.9297]
[1776783748302,68.74,75741.79,0.3,-0.03554,1e-05,5.972]
[1776783751189,68.73,75714.04,0.3,-0.03593,2e-05,6.02334]
[1776783756473,68.72,75713.47,0.3,-0.03592,2e-05,6.02222]
[1776783757578,68.72,75713.47,0.3,-0.03592,2e-05,6.02222]
[1776783760063,68.72,75688.79,0.3,-0.03629,2e-05,6.07048]
[1776783761086,68.72,75721.37,0.3,-0.03579,2e-05,6.00416]
[1776783761840,68.71,75701.7,0.3,-0.03608,2e-05,6.0428]
[1776783767554,68.7,75693.75,0.3,-0.03618,2e-05,6.05619]
[1776783773020,68.7,75683.63,0.3,-0.03632,2e-05,6.07439]
[1776783776146,68.69,75701.04,0.3,-0.03604,2e-05,6.03701]
[1776783781654,68.68,75704.7,0.3,-0.03596,2e-05,6.02736]
[1776783783756,68.68,75694.53,0.3,-0.03611,2e-05,6.0467]
[1776783783952,68.68,75694.53,0.3,-0.03611,2e-05,6.0467]
[1776783784676,68.67,75652.64,0.3,-0.03675,2e-05,6.1302]
[1776783786091,68.67,75652.64,0.3,-0.03675,2e-05,6.1302]
[1776783787941,68.67,75649.52,0.3,-0.03678,2e-05,6.13469]
[1776783793756,68.65,75661.83,0.3,-0.03656,2e-05,6.10617]
[1776783795775,68.65,75642.84,0.3,-0.03685,2e-05,6.14325]
[1776783796859,68.65,75642.84,0.3,-0.03685,2e-05,6.14325]
[1776783801339,68.64,75643.8,0.3,-0.03681,2e-05,6.1381]
[1776783802016,68.64,75643.8,0.3,-0.03681,2e-05,6.1381]
[1776783802088,68.63,75625.25,0.3,-0.03709,2e-05,6.17433]
[1776783803678,68.63,75619.88,0.3,-0.03717,2e-05,6.18522]
[1776783807865,68.62,75657.7,0.3,-0.03656,2e-05,6.10531]
[1776783809366,68.62,75646.83,0.3,-0.03672,2e-05,6.12653]
[1776783810075,68.61,75610.42,0.3,-0.03728,2e-05,6.19903]
[1776783812183,68.61,75618.5,0.3,-0.03715,2e-05,6.18262]
[1776783814096,68.61,75626.3,0.3,-0.03701,2e-05,6.163]
[1776783815921,68.6,75658.19,0.3,-0.0365,2e-05,6.09665]
[1776783820956,68.59,75664.44,0.3,-0.03638,2e-05,6.0807]
[1776783824984,68.58,75644.69,0.3,-0.03667,2e-05,6.11822]
[1776783829020,68.57,75637.1,0.3,-0.03677,2e-05,6.13164]
[1776783830476,68.57,75624.26,0.3,-0.03696,2e-05,6.15697]
[1776783833128,68.57,75603.76,0.3,-0.03727,2e-05,6.19727]
[1776783834068,68.56,75585.97,0.3,-0.03753,2e-05,6.23129]
[1776783839102,68.54,75586.19,0.3,-0.0375,2e-05,6.22686]
[1776783840094,68.54,75586.19,0.3,-0.0375,2e-05,6.22686]
[1776783840114,68.54,75583.42,0.3,-0.03754,2e-05,6.23252]
[1776783841266,68.54,75511.31,0.3,-0.03868,2e-05,6.38024]
[1776783841802,68.54,75511.31,0.4,-0.03868,2e-05,6.38024]
[1776783842098,68.54,75511.31,0.4,-0.03868,2e-05,6.38024]
[1776783842211,68.54,75511.31,0.4,-0.03868,2e-05,6.38024]
[1776783842278,68.54,75477.38,0.4,-0.03923,2e-05,6.45054]
[1776783842633,68.54,75477.38,0.4,-0.03923,2e-05,6.45054]
[1776783842678,68.54,75477.38,0.4,-0.03923,2e-05,6.45054]
[1776783843128,68.54,75477.38,0.4,-0.03923,2e-05,6.45054]
[1776783843139,68.53,75495.92,0.4,-0.0389,2e-05,6.40768]
[1776783843576,68.53,75495.92,0.4,-0.0389,2e-05,6.40768]
[1776783844083,68.53,75495.92,0.4,-0.0389,2e-05,6.40768]
[1776783844152,68.5,75534.12,0.4,-0.03822,2e-05,6.32041]
[1776783844691,68.5,75534.12,0.4,-0.03822,2e-05,6.32041]
[1776783845313,68.49,75563.85,0.4,-0.03775,2e-05,6.25843]
[1776783846018,68.49,75563.85,0.4,-0.03775,2e-05,6.25843]
[1776783846311,68.49,75595.56,0.4,-0.03725,2e-05,6.19296]
[1776783847891,68.49,75594.69,0.4,-0.03725,2e-05,6.19415]
[1776783849229,68.49,75598.48,0.4,-0.03719,2e-05,6.18596]
[1776783852968,68.48,75607.99,0.4,-0.03703,2e-05,6.16482]
[1776783853274,68.48,75606.22,0.4,-0.03705,2e-05,6.16797]
[1776783853373,68.48,75606.22,0.4,-0.03705,2e-05,6.16797]
[1776783854301,68.48,75606.22,0.4,-0.03705,2e-05,6.16797]
[1776783854984,68.48,75607.44,0.4,-0.03703,2e-05,6.16474]
[1776783856256,68.47,75610.34,0.4,-0.03698,2e-05,6.15811]
[1776783856608,68.47,75623.56,0.4,-0.03677,2e-05,6.13059]
[1776783856763,68.47,75623.56,0.4,-0.03677,2e-05,6.13059]
[1776783857244,68.47,75641.91,0.4,-0.03649,2e-05,6.09357]
[1776783860385,68.46,75642.17,0.4,-0.03646,2e-05,6.09041]
[1776783861233,68.46,75642.17,0.4,-0.03646,2e-05,6.09041]
[1776783864912,68.45,75663.17,0.4,-0.03613,2e-05,6.04596]
[1776783873359,68.44,75641.52,0.4,-0.03641,2e-05,6.08229]
[1776783878395,68.42,75649.77,0.4,-0.03626,2e-05,6.06261]
[1776783879188,68.42,75649.77,0.4,-0.03626,2e-05,6.06261]
[1776783879402,68.42,75671.33,0.4,-0.03593,2e-05,6.01888]
[1776783882090,68.42,75675.87,0.4,-0.03585,2e-05,6.00886]
[1776783886233,68.41,75675.16,0.4,-0.03585,2e-05,6.00878]
[1776783887009,68.41,75671.76,0.4,-0.0359,2e-05,6.01463]
[1776783892183,68.4,75683.73,0.4,-0.0357,2e-05,5.98894]
[1776783893057,68.4,75686.18,0.4,-0.03566,2e-05,5.9832]
[1776783896237,68.4,75685.02,0.4,-0.03567,2e-05,5.98469]
[1776783901563,68.39,75690.64,0.4,-0.03557,2e-05,5.9706]
[1776783903991,68.38,75667.23,0.4,-0.03591,2e-05,6.01602]
[1776783906607,68.38,75684.56,0.4,-0.03564,2e-05,5.98056]
[1776783909630,68.37,75659.3,0.4,-0.03602,2e-05,6.02972]
[1776783911645,68.37,75642.67,0.4,-0.03626,2e-05,6.06162]
[1776783916774,68.36,75634.05,0.4,-0.03637,2e-05,6.07673]
[1776783916822,68.36,75634.05,0.4,-0.03637,2e-05,6.07673]
[1776783918508,68.36,75632.06,0.4,-0.0364,2e-05,6.08016]
[1776783923729,68.34,75620.97,0.4,-0.03654,2e-05,6.09833]
[1776783928787,68.33,75620.76,0.4,-0.03652,2e-05,6.09625]
[1776783933106,68.33,75616.54,0.4,-0.03656,2e-05,6.09997]
[1776783933651,68.32,75618.15,0.4,-0.03653,2e-05,6.0961]
[1776783933805,68.32,75603.35,0.4,-0.03676,2e-05,6.12603]
[1776783935497,68.32,75596.54,0.4,-0.03686,2e-05,6.13896]
[1776783935817,68.32,75594.28,0.4,-0.03689,2e-05,6.14357]
[1776783936475,68.32,75594.28,0.4,-0.03689,2e-05,6.14357]
[1776783936824,68.32,75590.59,0.4,-0.03695,2e-05,6.15086]
[1776783940349,68.32,75591.06,0.4,-0.03694,2e-05,6.14949]
[1776783940450,68.32,75588.98,0.4,-0.03697,2e-05,6.1535]
[1776783943874,68.32,75611.72,0.4,-0.03662,2e-05,6.10746]
[1776783946895,68.32,75591.92,0.4,-0.03692,2e-05,6.14779]
[1776783949314,68.32,75577.08,0.4,-0.03715,2e-05,6.178]
[1776783949454,68.32,75577.08,0.4,-0.03715,2e-05,6.178]
[1776783952433,68.32,75588.66,0.4,-0.03697,2e-05,6.15432]
[1776783954386,68.32,75581.47,0.4,-0.03709,2e-05,6.16891]
[1776783955958,68.32,75570.18,0.4,-0.03726,2e-05,6.19184]
[1776783957975,68.32,75568.92,0.4,-0.03728,2e-05,6.19436]
[1776783959219,68.32,75570.82,0.4,-0.03725,2e-05,6.19041]
[1776783959846,68.32,75578.45,0.4,-0.03713,2e-05,6.1748]
[1776783962352,68.32,75581.18,0.4,-0.03709,2e-05,6.16918]
[1776783964016,68.32,75601.98,0.4,-0.03676,2e-05,6.12692]
[1776783969346,68.32,75610.78,0.4,-0.03663,2e-05,6.10939]
[1776783971079,68.32,75605.86,0.4,-0.03671,2e-05,6.11948]
[1776783971462,68.32,75622.6,0.4,-0.03645,2e-05,6.08573]
[1776783976275,68.31,75625.82,0.4,-0.03639,2e-05,6.07825]
[1776783978687,68.31,75634.56,0.4,-0.03625,2e-05,6.05992]
[1776783983159,68.31,75617.66,0.4,-0.03651,2e-05,6.09306]
[1776783988196,68.3,75609.76,0.4,-0.03662,2e-05,6.10759]
[1776783993231,68.3,75608.42,0.4,-0.03662,2e-05,6.10657]
[1776783998266,68.29,75629.05,0.4,-0.03629,2e-05,6.06366]
[1776784003302,68.29,75627.12,0.4,-0.03631,2e-05,6.06655]
[1776784003545,68.29,75627.12,0.4,-0.03631,2e-05,6.06655]
[1776784009272,68.29,75641.15,0.4,-0.03609,2e-05,6.03735]
[1776784014272,68.28,75625.71,0.4,-0.03632,2e-05,6.0674]
[1776784019677,68.28,75641.26,0.4,-0.03607,2e-05,6.03493]
[1776784028479,68.27,75654.19,0.4,-0.03587,2e-05,6.00773]
[1776784031500,68.27,75672.54,0.4,-0.03559,2e-05,5.97087]
[1776784032770,68.27,75679.66,0.4,-0.03548,2e-05,5.95666]
[1776784033091,68.27,75679.66,0.4,-0.03548,2e-05,5.95666]
[1776784033530,68.27,75709.71,0.4,-0.03503,1e-05,5.89711]
[1776784033844,68.27,75709.71,0.4,-0.03503,1e-05,5.89711]
[1776784034485,68.27,75709.71,0.4,-0.03503,1e-05,5.89711]
[1776784034541,68.27,75730.32,0.4,-0.03473,1e-05,5.85661]
[1776784035545,68.27,75712.75,0.4,-0.03499,1e-05,5.89103]
[1776784036516,68.27,75712.75,0.4,-0.03499,1e-05,5.89103]
[1776784036611,68.27,75701.67,0.4,-0.03515,1e-05,5.91269]
[1776784036972,68.27,75701.67,0.4,-0.03515,1e-05,5.91269]
[1776784042594,68.27,75721.08,0.4,-0.03485,1e-05,5.87288]
[1776784043068,68.27,75721.08,0.4,-0.03485,1e-05,5.87288]
[1776784047830,68.26,75721.76,0.4,-0.03483,1e-05,5.8704]
[1776784048777,68.26,75726.02,0.4,-0.03477,1e-05,5.86183]
[1776784049125,68.26,75726.02,0.4,-0.03477,1e-05,5.86183]
[1776784049794,68.26,75720.84,0.4,-0.03484,1e-05,5.87185]
[1776784051449,68.26,75728.08,0.4,-0.03474,1e-05,5.85761]
[1776784051668,68.26,75704.87,0.4,-0.03506,1e-05,5.90067]
[1776784054419,68.26,75708.76,0.4,-0.035,1e-05,5.8928]
[1776784054429,68.26,75708.76,0.4,-0.035,1e-05,5.8928]
[1776784054613,68.26,75708.76,0.4,-0.035,1e-05,5.8928]
[1776784056992,68.25,75710.19,0.4,-0.03498,1e-05,5.88904]
[1776784061343,68.25,75708.9,0.4,-0.03499,1e-05,5.89094]
[1776784063729,68.25,75708.93,0.4,-0.03499,1e-05,5.89019]
[1776784066771,68.25,75690.16,0.4,-0.03526,1e-05,5.92635]
[1776784071812,68.24,75691.76,0.4,-0.03522,1e-05,5.92177]
[1776784076862,68.24,75701.03,0.4,-0.03508,1e-05,5.90206]
[1776784081906,68.23,75682.43,0.4,-0.03534,1e-05,5.93729]
[1776784086942,68.22,75682.61,0.4,-0.03533,1e-05,5.93528]
[1776784091981,68.22,75662.16,0.4,-0.03562,2e-05,5.97437]
[1776784096648,68.21,75684.38,0.4,-0.03528,1e-05,5.92863]
[1776784098892,68.21,75692.69,0.4,-0.03515,1e-05,5.91157]
[1776784099038,68.21,75709.35,0.4,-0.0349,1e-05,5.87866]
[1776784101700,68.21,75720.05,0.4,-0.03474,1e-05,5.85693]
[1776784107094,68.2,75708.94,0.4,-0.03489,1e-05,5.87762]
[1776784111721,68.2,75713.26,0.4,-0.03481,1e-05,5.86593]
[1776784114517,68.2,75724.54,0.4,-0.03464,1e-05,5.84341]
[1776784118094,68.2,75726.4,0.4,-0.03461,1e-05,5.83922]
[1776784124220,68.19,75725.19,0.4,-0.03462,1e-05,5.84049]
[1776784129255,68.19,75722.73,0.4,-0.03465,1e-05,5.8446]
[1776784134290,68.19,75725.53,0.4,-0.03461,1e-05,5.83836]
[1776784137222,68.19,75724.94,0.4,-0.03461,1e-05,5.83923]
[1776784142347,68.18,75718.24,0.4,-0.03471,1e-05,5.85157]
[1776784142872,68.18,75718.24,0.4,-0.03471,1e-05,5.85157]
[1776784143327,68.18,75718.24,0.4,-0.03471,1e-05,5.85157]
[1776784144361,68.18,75739.95,0.4,-0.03438,1e-05,5.80872]
[1776784144732,68.18,75739.95,0.4,-0.03438,1e-05,5.80872]
[1776784149396,68.18,75769.45,0.4,-0.03395,1e-05,5.75101]
[1776784152417,68.18,75752.1,0.4,-0.03421,1e-05,5.78481]
[1776784154899,68.18,75744.24,0.4,-0.03432,1e-05,5.80005]
[1776784160476,68.18,75747.53,0.4,-0.03427,1e-05,5.79303]
[1776784165511,68.18,75745.4,0.4,-0.0343,1e-05,5.79687]
[1776784166150,68.18,75745.4,0.4,-0.0343,1e-05,5.79687]
[1776784171554,68.18,75761.77,0.4,-0.03404,1e-05,5.76251]
[1776784176590,68.18,75762.25,0.4,-0.03404,1e-05,5.76158]
[1776784177681,68.18,75762.25,0.4,-0.03404,1e-05,5.76158]
[1776784183640,68.18,75766.38,0.4,-0.03398,1e-05,5.75348]
[1776784185715,68.18,75765.4,0.4,-0.03399,1e-05,5.7554]
[1776784194998,68.18,75767.55,0.4,-0.03396,1e-05,5.75148]
[1776784197743,68.18,75738.86,0.4,-0.03438,1e-05,5.80747]
[1776784202778,68.18,75743.04,0.4,-0.03432,1e-05,5.79893]
[1776784204678,68.18,75743.04,0.4,-0.03432,1e-05,5.79886]
[1776784205713,68.18,75736.06,0.4,-0.03442,1e-05,5.81251]
[1776784209784,68.18,75732.07,0.4,-0.03447,1e-05,5.81977]
[1776784209998,68.17,75745.29,0.4,-0.03428,1e-05,5.79384]
[1776784210100,68.17,75764.08,0.4,-0.034,1e-05,5.75723]
[1776784213705,68.17,75777.8,0.4,-0.03381,1e-05,5.73057]
[1776784218900,68.18,75774.0,0.4,-0.03386,1e-05,5.73813]
[1776784224751,68.18,75783.15,0.4,-0.03373,1e-05,5.72054]
[1776784227967,68.18,75804.66,0.4,-0.03342,1e-05,5.67935]
[1776784229958,68.18,75805.19,0.4,-0.03342,1e-05,5.67843]
[1776784230591,68.18,75805.19,0.4,-0.03342,1e-05,5.67843]
[1776784231287,68.18,75802.28,0.4,-0.03346,1e-05,5.6843]
[1776784231389,68.18,75802.28,0.4,-0.03346,1e-05,5.6843]
[1776784235027,68.18,75783.81,0.4,-0.03372,1e-05,5.71807]
[1776784238657,68.18,75793.48,0.4,-0.03358,1e-05,5.69952]
[1776784241639,68.18,75817.12,0.4,-0.03324,1e-05,5.65447]
[1776784242905,68.18,75818.37,0.4,-0.03323,1e-05,5.65242]
[1776784244335,68.18,75822.65,0.4,-0.03317,1e-05,5.64439]
[1776784248691,68.19,75819.42,0.4,-0.03322,1e-05,5.65133]
[1776784254160,68.19,75817.15,0.4,-0.03326,1e-05,5.6568]
[1776784254852,68.19,75817.15,0.4,-0.03326,1e-05,5.6568]
[1776784256747,68.19,75814.78,0.4,-0.0333,1e-05,5.66152]
[1776784257183,68.19,75833.04,0.4,-0.03304,1e-05,5.62668]
[1776784262220,68.2,75840.79,0.4,-0.03294,1e-05,5.61302]
[1776784266091,68.2,75839.88,0.4,-0.03295,1e-05,5.61544]
[1776784268161,68.2,75846.16,0.4,-0.03287,1e-05,5.60393]
[1776784269954,68.2,75862.16,0.4,-0.03265,1e-05,5.57403]
[1776784272292,68.21,75836.36,0.4,-0.03302,1e-05,5.62399]
[1776784274306,68.21,75815.9,0.4,-0.03331,1e-05,5.66356]
[1776784275169,68.21,75815.9,0.4,-0.03331,1e-05,5.66356]
[1776784280352,68.21,75803.02,0.4,-0.0335,1e-05,5.68892]
[1776784285440,68.21,75816.89,0.4,-0.0333,1e-05,5.66268]
[1776784291432,68.21,75805.45,0.4,-0.03346,1e-05,5.68341]
[1776784293446,68.22,75822.4,0.4,-0.03322,1e-05,5.65109]
[1776784298480,68.22,75816.89,0.4,-0.0333,1e-05,5.66241]
[1776784303599,68.22,75805.73,0.4,-0.03347,1e-05,5.68437]
[1776784309558,68.22,75792.14,0.4,-0.03367,1e-05,5.71098]
[1776784314594,68.22,75792.58,0.4,-0.03366,1e-05,5.71037]
[1776784319628,68.22,75795.82,0.4,-0.03362,1e-05,5.70436]
[1776784322652,68.22,75778.65,0.4,-0.03386,1e-05,5.73771]
[1776784327687,68.22,75777.38,0.4,-0.03388,1e-05,5.74024]
[1776784332722,68.22,75778.78,0.4,-0.03386,1e-05,5.73755]
[1776784337757,68.22,75768.75,0.4,-0.03401,1e-05,5.75696]
[1776784342296,68.22,75783.83,0.4,-0.03379,1e-05,5.72761]
[1776784342792,68.22,75801.71,0.4,-0.03353,1e-05,5.69309]
[1776784347831,68.23,75810.57,0.4,-0.03341,1e-05,5.6765]
[1776784350708,68.23,75794.66,0.4,-0.03364,1e-05,5.70734]
[1776784353642,68.23,75794.08,0.4,-0.03363,1e-05,5.70635]
[1776784358918,68.23,75802.52,0.4,-0.03352,1e-05,5.69039]
[1776784363954,68.23,75790.64,0.4,-0.03369,1e-05,5.71369]
[1776784368991,68.23,75783.22,0.4,-0.0338,1e-05,5.72823]
[1776784374025,68.23,75782.49,0.4,-0.03381,1e-05,5.72972]
[1776784379060,68.23,75784.28,0.4,-0.03378,1e-05,5.72635]
[1776784384096,68.23,75783.76,0.4,-0.03379,1e-05,5.72746]
[1776784389131,68.23,75787.65,0.4,-0.03374,1e-05,5.72008]
[1776784394165,68.23,75776.36,0.4,-0.0339,1e-05,5.74203]
[1776784399201,68.23,75801.27,0.4,-0.03354,1e-05,5.69389]
[1776784404236,68.23,75801.74,0.4,-0.03354,1e-05,5.69339]
[1776784405276,68.23,75801.74,0.4,-0.03354,1e-05,5.69339]
[1776784405458,68.23,75801.74,0.4,-0.03354,1e-05,5.69339]
[1776784408109,68.23,75806.36,0.4,-0.03347,1e-05,5.68474]
[1776784413443,68.24,75806.19,0.4,-0.03347,1e-05,5.68325]
[1776784416147,68.24,75799.46,0.4,-0.03356,1e-05,5.69645]
[1776784421355,68.24,75776.74,0.4,-0.03389,1e-05,5.74051]
[1776784426390,68.24,75786.74,0.4,-0.03375,1e-05,5.72111]
[1776784431425,68.24,75779.83,0.4,-0.03385,1e-05,5.7346]
[1776784436461,68.24,75770.06,0.4,-0.03399,1e-05,5.75346]
[1776784441496,68.24,75766.92,0.4,-0.03403,1e-05,5.75939]
[1776784445356,68.24,75768.47,0.4,-0.03401,1e-05,5.75628]
[1776784446364,68.24,75757.24,0.4,-0.03417,1e-05,5.77812]
[1776784452576,68.23,75763.82,0.4,-0.03407,1e-05,5.76481]
[1776784457611,68.23,75769.94,0.4,-0.03398,1e-05,5.75264]
[1776784462647,68.23,75773.09,0.4,-0.03394,1e-05,5.74635]
[1776784465441,68.23,75772.62,0.4,-0.03394,1e-05,5.7472]
[1776784465462,68.23,75772.62,0.4,-0.03394,1e-05,5.7472]
[1776784465684,68.23,75772.62,0.4,-0.03394,1e-05,5.7472]
[1776784466106,68.23,75776.95,0.4,-0.03388,1e-05,5.73877]
[1776784466489,68.23,75776.95,0.4,-0.03388,1e-05,5.73877]
[1776784466675,68.23,75799.78,0.4,-0.03355,1e-05,5.69462]
[1776784467300,68.23,75799.78,0.4,-0.03355,1e-05,5.69462]
[1776784468081,68.23,75799.78,0.4,-0.03355,1e-05,5.69462]
[1776784468300,68.23,75808.57,0.4,-0.03343,1e-05,5.67775]
[1776784470173,68.23,75807.4,0.4,-0.03344,1e-05,5.68017]
[1776784475738,68.23,75792.51,0.4,-0.03365,1e-05,5.70697]
[1776784476901,68.23,75792.51,0.4,-0.03365,1e-05,5.70697]
[1776784482787,68.24,75789.01,0.4,-0.0337,1e-05,5.71399]
[1776784487824,68.24,75790.2,0.4,-0.03368,1e-05,5.71186]
[1776784492860,68.24,75790.3,0.4,-0.03368,1e-05,5.71184]
[1776784497895,68.24,75789.17,0.4,-0.0337,1e-05,5.71416]
[1776784502935,68.24,75803.28,0.4,-0.0335,1e-05,5.68713]
[1776784503956,68.24,75803.28,0.4,-0.0335,1e-05,5.68713]
[1776784505115,68.24,75809.61,0.4,-0.03341,1e-05,5.67503]
[1776784505752,68.24,75818.73,0.4,-0.03328,1e-05,5.65762]
[1776784506001,68.24,75818.73,0.4,-0.03328,1e-05,5.65762]
[1776784506037,68.24,75835.88,0.4,-0.03304,1e-05,5.62491]
[1776784508309,68.24,75846.37,0.4,-0.03289,1e-05,5.60531]
[1776784511333,68.24,75848.75,0.4,-0.03286,1e-05,5.60144]
[1776784513795,68.24,75849.24,0.4,-0.03286,1e-05,5.60097]
[1776784518668,68.25,75849.3,0.4,-0.03287,1e-05,5.60199]
[1776784519052,68.25,75832.6,0.4,-0.03311,1e-05,5.63409]
[1776784521865,68.25,75832.34,0.4,-0.03311,1e-05,5.63491]
[1776784527108,68.26,75842.85,0.4,-0.03297,1e-05,5.616]
[1776784530129,68.26,75870.42,0.4,-0.03259,1e-05,5.56418]
[1776784535177,68.26,75866.14,0.4,-0.03265,1e-05,5.5715]
[1776784536171,68.26,75866.14,0.4,-0.03265,1e-05,5.5715]
[1776784541210,68.27,75843.11,0.4,-0.03298,1e-05,5.6168]
[1776784544168,68.27,75839.99,0.4,-0.03303,1e-05,5.62298]
[1776784553295,68.28,75844.21,0.4,-0.03298,1e-05,5.61714]
[1776784554307,68.28,75844.21,0.4,-0.03298,1e-05,5.61714]
[1776784559337,68.28,75832.03,0.4,-0.03316,1e-05,5.64161]
[1776784564372,68.28,75823.92,0.4,-0.03328,1e-05,5.65779]
[1776784566388,68.29,75843.34,0.4,-0.03301,1e-05,5.62093]
[1776784571121,68.29,75835.21,0.4,-0.03313,1e-05,5.63701]
[1776784581495,68.3,75841.31,0.4,-0.03306,1e-05,5.6276]
[1776784582797,68.3,75841.31,0.4,-0.03306,1e-05,5.6276]
[1776784588544,68.3,75827.71,0.4,-0.03326,1e-05,5.65477]
[1776784593578,68.3,75824.55,0.4,-0.0333,1e-05,5.65918]
[1776784595593,68.3,75807.44,0.4,-0.03354,1e-05,5.69228]
[1776784597607,68.3,75789.14,0.4,-0.03381,1e-05,5.72767]
[1776784602642,68.3,75780.1,0.4,-0.03394,1e-05,5.74506]
[1776784607737,68.3,75776.77,0.4,-0.03398,1e-05,5.7514]
[1776784612456,68.3,75790.07,0.4,-0.03379,1e-05,5.72554]
[1776784617746,68.3,75794.39,0.4,-0.03373,1e-05,5.71729]
[1776784621347,68.3,75793.1,0.4,-0.03375,1e-05,5.71986]
[1776784626810,68.3,75772.02,0.4,-0.03405,1e-05,5.76055]
[1776784631846,68.3,75779.62,0.4,-0.03394,1e-05,5.74558]
[1776784636881,68.3,75780.81,0.4,-0.03392,1e-05,5.74315]
[1776784639675,68.3,75783.67,0.4,-0.03388,1e-05,5.73758]
[1776784644394,68.3,75801.41,0.4,-0.03363,1e-05,5.70343]
[1776784649214,68.3,75792.09,0.4,-0.03376,1e-05,5.72157]
[1776784659049,68.3,75804.35,0.4,-0.03358,1e-05,5.69619]
[1776784660468,68.3,75810.44,0.4,-0.03349,1e-05,5.68452]
[1776784662786,68.31,75825.05,0.4,-0.03328,1e-05,5.65664]
[1776784663083,68.31,75846.58,0.4,-0.03298,1e-05,5.61561]
[1776784665586,68.31,75849.48,0.4,-0.03294,1e-05,5.61051]
[1776784667551,68.31,75849.64,0.4,-0.03294,1e-05,5.61064]
[1776784668651,68.31,75846.98,0.4,-0.03298,1e-05,5.61592]
[1776784672060,68.31,75831.03,0.4,-0.03321,1e-05,5.64691]
[1776784672238,68.31,75831.03,0.4,-0.03321,1e-05,5.64691]
[1776784674816,68.31,75829.93,0.4,-0.03323,1e-05,5.64945]
[1776784677636,68.32,75840.2,0.4,-0.03309,1e-05,5.63024]
[1776784678087,68.32,75840.2,0.4,-0.03309,1e-05,5.63024]
[1776784678112,68.32,75840.2,0.4,-0.03309,1e-05,5.63024]
[1776784680202,68.32,75876.14,0.4,-0.03258,1e-05,5.56251]
[1776784681792,68.32,75880.99,0.4,-0.03252,1e-05,5.55363]
[1776784684440,68.32,75871.22,0.4,-0.03266,1e-05,5.573]
[1776784687098,68.32,75863.61,0.4,-0.03277,1e-05,5.58797]
[1776784688246,68.32,75864.51,0.4,-0.03276,1e-05,5.58651]
[1776784690159,68.33,75875.18,0.4,-0.03261,1e-05,5.56676]
[1776784692238,68.33,75881.81,0.4,-0.03253,1e-05,5.55474]
[1776784692941,68.33,75881.59,0.4,-0.03253,1e-05,5.55545]
[1776784693365,68.33,75885.33,0.4,-0.03248,1e-05,5.54867]
[1776784698736,68.34,75894.94,0.4,-0.03236,1e-05,5.53212]
[1776784698944,68.34,75894.94,0.4,-0.03236,1e-05,5.53212]
[1776784699371,68.34,75894.94,0.4,-0.03236,1e-05,5.53245]
[1776784699648,68.34,75894.94,0.4,-0.03236,1e-05,5.53245]
[1776784699704,68.34,75913.62,0.4,-0.03211,1e-05,5.49765]
[1776784700396,68.34,75913.62,0.4,-0.03211,1e-05,5.49765]
[1776784702015,68.34,75924.85,0.4,-0.03195,1e-05,5.4766]
[1776784702636,68.34,75930.16,0.4,-0.03188,1e-05,5.4675]
[1776784707603,68.4,75919.73,0.4,-0.03214,1e-05,5.50355]
[1776784708535,68.42,75918.75,0.4,-0.03219,1e-05,5.50956]
[1776784708550,68.42,75918.75,0.4,-0.03219,1e-05,5.50956]
[1776784713244,68.43,75937.54,0.4,-0.03193,1e-05,5.47374]
[1776784714443,68.46,75918.73,0.4,-0.03224,1e-05,5.51723]
[1776784717036,68.46,75913.14,0.4,-0.03232,1e-05,5.52811]
[1776784722498,68.47,75899.41,0.4,-0.03253,1e-05,5.55643]
[1776784725946,68.47,75898.14,0.4,-0.03255,1e-05,5.55939]
[1776784726532,68.47,75927.21,0.4,-0.03216,1e-05,5.50528]
[1776784728914,68.47,75927.64,0.4,-0.03215,1e-05,5.50484]
[1776784729129,68.47,75927.64,0.4,-0.03215,1e-05,5.50484]
[1776784729136,68.47,75927.64,0.4,-0.03215,1e-05,5.50484]
[1776784729362,68.47,75927.64,0.4,-0.03215,1e-05,5.50484]
[1776784730353,68.48,75929.07,0.4,-0.03214,1e-05,5.50254]
[1776784729555,68.48,75966.89,0.4,-0.03162,1e-05,5.43238]
[1776784730613,68.48,75966.89,0.4,-0.03162,1e-05,5.43238]
[1776784731937,68.48,75965.85,0.4,-0.03164,1e-05,5.43441]
[1776784732034,68.48,75965.1,0.4,-0.03165,1e-05,5.4359]
[1776784737618,68.49,75969.2,0.4,-0.03161,1e-05,5.43128]
[1776784742654,68.53,75970.8,0.4,-0.03167,1e-05,5.43953]
[1776784745588,68.57,75976.55,0.4,-0.03166,1e-05,5.43858]
[1776784750710,68.67,75961.55,0.4,-0.03205,1e-05,5.49293]
[1776784753722,68.68,75961.37,0.4,-0.03208,1e-05,5.49707]
[1776784753729,68.68,75961.37,0.4,-0.03208,1e-05,5.49707]
[1776784759124,68.76,75951.75,0.4,-0.03235,1e-05,5.53442]
[1776784764809,68.8,75967.48,0.4,-0.03221,1e-05,5.51631]
[1776784769844,68.84,75977.73,0.4,-0.03215,1e-05,5.50818]
[1776784772696,68.84,75978.89,0.4,-0.03213,1e-05,5.50447]
[1776784773549,68.84,75990.62,0.4,-0.03197,1e-05,5.48298]
[1776784775640,68.85,76000.85,0.4,-0.03184,1e-05,5.46479]
[1776784775757,68.85,76000.85,0.4,-0.03184,1e-05,5.46479]
[1776784776902,68.86,75972.21,0.4,-0.03226,1e-05,5.5225]
[1776784777565,68.86,75972.21,0.4,-0.03226,1e-05,5.5225]
[1776784779589,68.87,75993.25,0.4,-0.03198,1e-05,5.48398]
[1776784784958,68.89,75980.72,0.4,-0.03218,1e-05,5.51257]
[1776784788440,68.9,75987.86,0.4,-0.03211,1e-05,5.50289]
[1776784789475,68.9,75987.02,0.4,-0.03213,1e-05,5.50514]
[1776784795029,68.91,75987.58,0.4,-0.03213,1e-05,5.50613]
[1776784800064,68.92,75997.16,0.4,-0.03202,1e-05,5.48998]
[1776784805456,68.92,75988.29,0.4,-0.03215,1e-05,5.50821]
[1776784811141,68.93,75981.17,0.4,-0.03226,1e-05,5.52344]
[1776784812534,68.93,75973.23,0.4,-0.03237,1e-05,5.53857]
[1776784813103,68.93,75973.23,0.4,-0.03237,1e-05,5.53857]
[1776784813950,68.93,75960.96,0.4,-0.03254,1e-05,5.56181]
[1776784816028,68.94,75947.84,0.4,-0.03273,1e-05,5.58687]
[1776784818213,68.94,75946.8,0.4,-0.03274,1e-05,5.5892]
[1776784820161,68.94,75951.1,0.4,-0.03269,1e-05,5.58149]
[1776784822202,68.94,75961.41,0.4,-0.03255,1e-05,5.56256]
[1776784827269,68.94,75959.48,0.4,-0.03258,1e-05,5.5674]
[1776784832304,68.95,75944.94,0.4,-0.03278,1e-05,5.59351]
[1776784837339,68.95,75934.89,0.4,-0.03292,1e-05,5.61318]
[1776784840360,68.95,75909.39,0.4,-0.03328,1e-05,5.66178]
[1776784841756,68.95,75905.79,0.4,-0.03334,1e-05,5.66867]
[1776784844952,68.95,75900.14,0.4,-0.03342,1e-05,5.6795]
[1776784850434,68.95,75907.88,0.4,-0.03331,1e-05,5.66494]
[1776784855469,68.95,75907.31,0.4,-0.03332,1e-05,5.6662]
[1776784860508,68.95,75895.91,0.4,-0.03348,1e-05,5.68802]
[1776784866522,68.95,75905.11,0.4,-0.03335,1e-05,5.67055]
[1776784870584,68.96,75888.84,0.4,-0.03358,1e-05,5.70167]
[1776784875619,68.95,75887.89,0.4,-0.03359,1e-05,5.70342]
[1776784880070,68.95,75890.26,0.4,-0.03356,1e-05,5.69884]
[1776784883668,68.95,75907.54,0.4,-0.03332,1e-05,5.66601]
[1776784886650,68.96,75890.95,0.4,-0.03355,1e-05,5.69762]
[1776784892053,68.96,75906.58,0.4,-0.03333,1e-05,5.66803]
[1776784894755,68.96,75885.38,0.4,-0.03362,1e-05,5.70621]
[1776784899790,68.96,75873.48,0.4,-0.03379,1e-05,5.72877]
[1776784905381,68.95,75882.78,0.4,-0.03365,1e-05,5.71075]
[1776784910866,68.95,75884.37,0.4,-0.03363,1e-05,5.70744]
[1776784913194,68.95,75888.67,0.4,-0.03357,1e-05,5.6992]
[1776784918926,68.95,75905.73,0.4,-0.03333,1e-05,5.66691]
[1776784921948,68.95,75924.01,0.4,-0.03307,1e-05,5.63241]
[1776784926985,68.96,75914.18,0.4,-0.03321,1e-05,5.65143]
[1776784932020,68.96,75914.47,0.4,-0.03321,1e-05,5.65124]
[1776784937055,68.96,75925.23,0.4,-0.03306,1e-05,5.63133]
[1776784938495,68.96,75925.23,0.4,-0.03306,1e-05,5.63133]
[1776784940078,68.96,75899.31,0.4,-0.03343,1e-05,5.68073]
[1776784943099,68.96,75881.86,0.4,-0.03368,1e-05,5.71395]
[1776784948134,68.96,75872.96,0.4,-0.0338,1e-05,5.73069]
[1776784948616,68.96,75872.96,0.4,-0.0338,1e-05,5.73069]
[1776784953697,68.96,75860.37,0.4,-0.03397,1e-05,5.75212]
[1776784954062,68.96,75860.37,0.4,-0.03397,1e-05,5.75212]
[1776784954671,68.96,75874.98,0.4,-0.03376,1e-05,5.72401]
[1776784955183,68.96,75893.93,0.4,-0.03349,1e-05,5.68779]
[1776784960218,68.96,75907.44,0.4,-0.0333,1e-05,5.66222]
[1776784963506,68.96,75924.24,0.4,-0.03306,1e-05,5.63058]
[1776784963762,68.96,75924.24,0.4,-0.03306,1e-05,5.63058]
[1776784964021,68.96,75924.24,0.4,-0.03306,1e-05,5.63058]
[1776784964070,68.96,75924.24,0.4,-0.03306,1e-05,5.63058]
[1776784964465,68.96,75944.4,0.4,-0.03278,1e-05,5.59267]
[1776784965896,68.96,75957.27,0.4,-0.0326,1e-05,5.56828]
[1776784967097,68.96,75953.22,0.4,-0.03266,1e-05,5.5757]
[1776784967275,68.96,75948.61,0.4,-0.03272,1e-05,5.58417]
[1776784972310,68.96,75944.64,0.4,-0.03278,1e-05,5.59262]
[1776784975349,68.96,75937.66,0.4,-0.03288,1e-05,5.60611]
[1776784978274,68.96,75933.38,0.4,-0.03294,1e-05,5.61465]
[1776784981373,68.96,75913.21,0.4,-0.03323,1e-05,5.65327]
[1776784986408,68.97,75909.08,0.4,-0.03329,1e-05,5.6615]
[1776784991449,68.97,75907.51,0.4,-0.03331,1e-05,5.66476]
[1776784996484,68.97,75907.1,0.4,-0.03332,1e-05,5.66581]
[1776784999102,68.97,75904.71,0.4,-0.03336,1e-05,5.67045]
[1776784999395,68.97,75904.71,0.4,-0.03336,1e-05,5.67045]
[1776784999614,68.97,75904.71,0.4,-0.03336,1e-05,5.67045]
[1776785001519,68.97,75871.38,0.4,-0.03383,1e-05,5.73405]
[1776785002729,68.97,75869.93,0.4,-0.03385,1e-05,5.73676]
[1776785005030,68.97,75863.45,0.4,-0.03394,1e-05,5.74903]
[1776785005940,68.97,75858.83,0.4,-0.03401,1e-05,5.75781]
[1776785009836,68.97,75849.69,0.4,-0.03414,1e-05,5.77491]
[1776785010611,68.96,75832.22,0.4,-0.03439,1e-05,5.80847]
[1776785012208,68.96,75828.7,0.4,-0.03442,1e-05,5.81285]
[1776785017226,68.96,75822.31,0.4,-0.03451,1e-05,5.8242]
[1776785022667,68.96,75817.33,0.4,-0.03457,1e-05,5.83253]
[1776785024353,68.95,75820.93,0.4,-0.03452,1e-05,5.82533]
[1776785029716,68.95,75817.2,0.4,-0.03456,1e-05,5.83121]
[1776785034751,68.95,75826.21,0.4,-0.03442,1e-05,5.81271]
[1776785039786,68.94,75826.06,0.4,-0.03442,1e-05,5.81203]
[1776785041659,68.94,75826.06,0.4,-0.03442,1e-05,5.81203]
[1776785042819,68.94,75804.9,0.4,-0.03472,1e-05,5.85268]
[1776785048186,68.94,75788.4,0.4,-0.03496,1e-05,5.88344]
[1776785052885,68.93,75770.41,0.4,-0.0352,1e-05,5.91629]
[1776785057920,68.92,75768.72,0.4,-0.03522,1e-05,5.91776]
[1776785059361,68.92,75768.72,0.4,-0.03522,1e-05,5.91776]
[1776785061360,68.92,75781.8,0.4,-0.03502,1e-05,5.89144]
[1776785062782,68.92,75794.85,0.4,-0.03482,1e-05,5.86533]
[1776785064975,68.91,75771.32,0.4,-0.03516,1e-05,5.91038]
[1776785070013,68.91,75763.96,0.4,-0.03526,1e-05,5.92297]
[1776785075053,68.9,75768.27,0.4,-0.03517,1e-05,5.91038]
[1776785080088,68.89,75771.09,0.4,-0.03511,1e-05,5.90321]
[1776785085123,68.89,75770.42,0.4,-0.03511,1e-05,5.90282]
[1776785090158,68.88,75768.79,0.4,-0.03512,1e-05,5.90433]
[1776785091857,68.88,75771.55,0.4,-0.03508,1e-05,5.89858]
[1776785092841,68.88,75783.61,0.4,-0.0349,1e-05,5.87468]
[1776785099223,68.87,75783.34,0.4,-0.03489,1e-05,5.87316]
[1776785102244,68.87,75766.78,0.4,-0.03513,1e-05,5.90469]
[1776785107285,68.86,75772.84,0.4,-0.03502,1e-05,5.89118]
[1776785112320,68.85,75773.2,0.4,-0.03501,1e-05,5.88896]
[1776785117356,68.85,75771.81,0.4,-0.03502,1e-05,5.89013]
[1776785122396,68.84,75759.11,0.4,-0.03519,1e-05,5.91338]
[1776785122817,68.84,75759.11,0.4,-0.03519,1e-05,5.91338]
[1776785124023,68.84,75755.56,0.4,-0.03524,1e-05,5.92]
[1776785128142,68.84,75750.82,0.4,-0.0353,1e-05,5.92776]
[1776785129180,68.83,75746.28,0.4,-0.03537,1e-05,5.93632]
[1776785134005,68.83,75755.7,0.4,-0.0352,1e-05,5.91353]
[1776785139515,68.82,75745.58,0.4,-0.03533,1e-05,5.93119]
[1776785142965,68.81,75756.19,0.4,-0.03517,1e-05,5.90919]
[1776785143122,68.81,75756.19,0.4,-0.03517,1e-05,5.90919]
[1776785149585,68.81,75744.78,0.4,-0.03532,1e-05,5.92902]
[1776785154621,68.8,75749.27,0.4,-0.03524,1e-05,5.91838]
[1776785159657,68.79,75757.11,0.4,-0.03511,1e-05,5.90125]
[1776785161670,68.79,75738.16,0.4,-0.03539,1e-05,5.93781]
[1776785166705,68.78,75730.0,0.4,-0.03549,1e-05,5.95186]
[1776785171748,68.77,75718.64,0.4,-0.03565,1e-05,5.97218]
[1776785176782,68.77,75716.45,0.4,-0.03566,1e-05,5.97424]
[1776785179081,68.76,75714.72,0.4,-0.03568,1e-05,5.97676]
[1776785179511,68.76,75714.72,0.4,-0.03568,1e-05,5.97676]
[1776785179804,68.76,75689.72,0.4,-0.03606,2e-05,6.02593]
[1776785180811,68.74,75669.79,0.4,-0.03632,2e-05,6.06028]
[1776785182215,68.74,75663.22,0.4,-0.03642,2e-05,6.07282]
[1776785184837,68.73,75655.09,0.4,-0.03653,2e-05,6.08783]
[1776785189875,68.72,75654.97,0.4,-0.0365,2e-05,6.08417]
[1776785194910,68.71,75663.07,0.4,-0.03634,2e-05,6.06242]
[1776785197907,68.7,75662.61,0.4,-0.03634,2e-05,6.06213]
[1776785198437,68.7,75665.82,0.4,-0.03629,2e-05,6.05571]
[1776785199068,68.7,75670.33,0.4,-0.03622,2e-05,6.04609]
[1776785199619,68.7,75670.33,0.4,-0.03622,2e-05,6.04609]
[1776785199725,68.7,75671.6,0.4,-0.03619,2e-05,6.04239]
[1776785200658,68.7,75671.6,0.4,-0.03619,2e-05,6.04239]
[1776785200692,68.7,75672.71,0.4,-0.03618,2e-05,6.04017]
[1776785202978,68.69,75655.47,0.4,-0.03643,2e-05,6.07329]
[1776785208013,68.68,75662.05,0.4,-0.03631,2e-05,6.0571]
[1776785213048,68.67,75662.71,0.4,-0.03627,2e-05,6.05282]
[1776785218083,68.66,75675.36,0.4,-0.03606,2e-05,6.02468]
[1776785218940,68.66,75675.36,0.4,-0.03606,2e-05,6.02468]
[1776785226529,68.65,75652.64,0.4,-0.03638,2e-05,6.06632]
[1776785229162,68.63,75631.64,0.4,-0.03668,2e-05,6.1054]
[1776785230430,68.63,75631.64,0.4,-0.03668,2e-05,6.1054]
[1776785234342,68.62,75616.35,0.4,-0.03689,2e-05,6.13347]
[1776785237221,68.61,75635.37,0.4,-0.03658,2e-05,6.0923]
[1776785238484,68.61,75654.44,0.4,-0.03628,2e-05,6.05338]
[1776785244159,68.58,75667.83,0.4,-0.03602,2e-05,6.0191]
[1776785249309,68.52,75665.13,0.4,-0.03594,2e-05,6.00783]
[1776785251835,68.52,75663.44,0.4,-0.03597,2e-05,6.01071]
[1776785251860,68.52,75663.44,0.4,-0.03597,2e-05,6.01071]
[1776785252095,68.52,75662.01,0.4,-0.03597,2e-05,6.01074]
[1776785256045,68.51,75663.35,0.4,-0.03594,2e-05,6.00609]
[1776785256076,68.51,75663.35,0.4,-0.03594,2e-05,6.00609]
[1776785261393,68.5,75667.2,0.4,-0.03586,2e-05,5.99548]
[1776785266428,68.49,75684.04,0.4,-0.03559,2e-05,5.95978]
[1776785271463,68.49,75679.01,0.4,-0.03565,2e-05,5.96772]
[1776785271998,68.49,75679.01,0.4,-0.03565,2e-05,5.96772]
[1776785277525,68.48,75695.59,0.4,-0.03538,1e-05,5.93278]
[1776785278209,68.48,75695.46,0.4,-0.03538,1e-05,5.93267]
[1776785278346,68.48,75695.46,0.4,-0.03538,1e-05,5.93267]
[1776785283547,68.47,75705.39,0.4,-0.03522,1e-05,5.91105]
[1776785284048,68.47,75705.39,0.4,-0.03522,1e-05,5.91105]
[1776785288096,68.47,75706.01,0.4,-0.0352,1e-05,5.90852]
[1776785288140,68.47,75706.01,0.4,-0.0352,1e-05,5.90852]
[1776785293618,68.46,75712.67,0.4,-0.03509,1e-05,5.89356]
[1776785298653,68.45,75718.44,0.4,-0.03499,1e-05,5.88079]
[1776785301665,68.45,75719.02,0.4,-0.03498,1e-05,5.8791]
[1776785307043,68.45,75738.6,0.4,-0.03468,1e-05,5.83941]
[1776785312977,68.44,75742.51,0.4,-0.0346,1e-05,5.82853]
[1776785317787,68.44,75724.72,0.4,-0.03486,1e-05,5.86213]
[1776785320808,68.44,75704.11,0.4,-0.03516,1e-05,5.90192]
[1776785322554,68.43,75701.63,0.4,-0.03519,1e-05,5.90651]
[1776785327861,68.43,75695.96,0.4,-0.03526,1e-05,5.91579]
[1776785332896,68.42,75685.75,0.4,-0.0354,1e-05,5.93428]
[1776785337931,68.41,75676.51,0.4,-0.03553,2e-05,5.95071]
[1776785341739,68.41,75662.42,0.4,-0.03573,2e-05,5.97752]
[1776785341744,68.41,75662.42,0.4,-0.03573,2e-05,5.97752]
[1776785343273,68.41,75645.11,0.4,-0.03599,2e-05,6.01115]
[1776785346461,68.4,75634.09,0.4,-0.03614,2e-05,6.03169]
[1776785352029,68.39,75638.88,0.4,-0.03605,2e-05,6.0191]
[1776785357064,68.38,75651.81,0.4,-0.03583,2e-05,5.99077]
[1776785362099,68.37,75651.84,0.4,-0.03582,2e-05,5.9884]
[1776785365917,68.37,75651.58,0.4,-0.03581,2e-05,5.98799]
[1776785366080,68.37,75651.58,0.4,-0.03581,2e-05,5.98799]
[1776785366304,68.37,75653.72,0.4,-0.03578,2e-05,5.98281]
[1776785366915,68.37,75653.72,0.4,-0.03578,2e-05,5.98281]
[1776785367169,68.36,75660.0,0.4,-0.03568,2e-05,5.96987]
[1776785370582,68.36,75678.13,0.4,-0.0354,1e-05,5.93309]
[1776785376205,68.35,75691.93,0.4,-0.03516,1e-05,5.90129]
[1776785378711,68.35,75693.83,0.4,-0.03513,1e-05,5.89724]
[1776785382572,68.35,75694.98,0.4,-0.03511,1e-05,5.89379]
[1776785388289,68.34,75708.72,0.4,-0.03489,1e-05,5.86487]
[1776785389447,68.34,75708.72,0.4,-0.03489,1e-05,5.86487]
[1776785395168,68.34,75704.97,0.4,-0.03494,1e-05,5.87081]
[1776785400373,68.33,75706.61,0.4,-0.0349,1e-05,5.86586]
[1776785404126,68.33,75706.5,0.4,-0.0349,1e-05,5.8656]
[1776785405098,68.33,75729.89,0.4,-0.03455,1e-05,5.81923]
[1776785409046,68.32,75721.56,0.4,-0.03467,1e-05,5.83506]
[1776785411628,68.32,75712.64,0.4,-0.0348,1e-05,5.85203]
[1776785414037,68.32,75709.84,0.4,-0.03483,1e-05,5.85709]
[1776785418318,68.32,75719.91,0.4,-0.03468,1e-05,5.83627]
[1776785423537,68.31,75717.43,0.4,-0.03471,1e-05,5.84002]
[1776785425174,68.31,75717.43,0.4,-0.03471,1e-05,5.84002]
[1776785427569,68.31,75689.47,0.4,-0.03511,1e-05,5.89421]
[1776785432607,68.3,75690.43,0.4,-0.03508,1e-05,5.88855]
[1776785434818,68.3,75692.83,0.4,-0.03504,1e-05,5.88353]
[1776785438425,68.3,75694.31,0.4,-0.03501,1e-05,5.87952]
[1776785440791,68.3,75694.56,0.4,-0.035,1e-05,5.87849]
[1776785442274,68.29,75679.06,0.4,-0.03523,1e-05,5.90856]
[1776785447981,68.29,75659.74,0.4,-0.0355,2e-05,5.94505]
[1776785448719,68.29,75679.91,0.4,-0.0352,1e-05,5.90429]
[1776785452350,68.28,75670.52,0.4,-0.03533,1e-05,5.92194]
[1776785452378,68.28,75670.52,0.4,-0.03533,1e-05,5.92194]
[1776785457547,68.28,75668.32,0.4,-0.03535,2e-05,5.92462]
[1776785458183,68.28,75668.32,0.4,-0.03535,2e-05,5.92462]
[1776785459185,68.27,75671.72,0.4,-0.0353,1e-05,5.91754]
[1776785460194,68.27,75674.07,0.4,-0.03526,1e-05,5.91256]
[1776785460212,68.27,75674.07,0.4,-0.03526,1e-05,5.91256]
[1776785460491,68.27,75673.27,0.4,-0.03527,1e-05,5.91392]
[1776785462358,68.27,75692.92,0.4,-0.03497,1e-05,5.87447]
[1776785468062,68.27,75704.56,0.4,-0.03479,1e-05,5.85047]
[1776785470858,68.26,75693.98,0.4,-0.03494,1e-05,5.87068]
[1776785472571,68.26,75683.04,0.4,-0.0351,1e-05,5.89177]
[1776785477927,68.26,75681.66,0.4,-0.03511,1e-05,5.89287]
[1776785481313,68.25,75694.18,0.4,-0.03492,1e-05,5.86738]
[1776785483150,68.25,75700.96,0.4,-0.03482,1e-05,5.85379]
[1776785489013,68.25,75702.03,0.4,-0.03479,1e-05,5.85026]
[1776785494047,68.24,75711.18,0.4,-0.03464,1e-05,5.82899]
[1776785499084,68.24,75726.45,0.4,-0.03441,1e-05,5.7984]
[1776785504120,68.24,75721.98,0.4,-0.03447,1e-05,5.80655]
[1776785509155,68.24,75716.99,0.4,-0.03454,1e-05,5.81558]
[1776785514189,68.23,75712.06,0.4,-0.0346,1e-05,5.82446]
[1776785515979,68.23,75711.61,0.4,-0.03461,1e-05,5.82517]
[1776785521239,68.23,75698.9,0.4,-0.03479,1e-05,5.84898]
[1776785526149,68.23,75703.18,0.4,-0.03472,1e-05,5.8397]
[1776785526449,68.22,75703.62,0.4,-0.03471,1e-05,5.83865]
[1776785528436,68.22,75688.65,0.4,-0.03493,1e-05,5.86773]
[1776785535271,68.22,75684.16,0.4,-0.03499,1e-05,5.87532]
[1776785536276,68.22,75684.53,0.4,-0.03498,1e-05,5.87434]
[1776785537949,68.22,75703.64,0.4,-0.03469,1e-05,5.83621]
[1776785538041,68.21,75720.63,0.4,-0.03444,1e-05,5.80247]
[1776785542968,68.21,75722.21,0.4,-0.03441,1e-05,5.79888]
[1776785543144,68.21,75722.21,0.4,-0.03441,1e-05,5.79888]
[1776785545216,68.21,75718.79,0.4,-0.03446,1e-05,5.80545]
[1776785551222,68.21,75734.35,0.4,-0.03423,1e-05,5.77438]
[1776785556493,68.21,75730.55,0.4,-0.03427,1e-05,5.7789]
[1776785560301,68.21,75724.74,0.4,-0.03435,1e-05,5.79008]
[1776785569585,68.2,75731.72,0.4,-0.03424,1e-05,5.77545]
[1776785572132,68.2,75734.83,0.4,-0.0342,1e-05,5.76931]
[1776785573783,68.2,75761.15,0.4,-0.03381,1e-05,5.7181]
[1776785576613,68.2,75766.42,0.4,-0.03374,1e-05,5.70787]
[1776785576716,68.2,75766.42,0.4,-0.03374,1e-05,5.70787]
[1776785576795,68.2,75766.42,0.4,-0.03374,1e-05,5.70787]
[1776785581250,68.2,75782.77,0.4,-0.0335,1e-05,5.67661]
[1776785584493,68.2,75777.57,0.4,-0.03358,1e-05,5.68704]
[1776785587602,68.21,75765.2,0.4,-0.03376,1e-05,5.71113]
[1776785590604,68.21,75766.24,0.4,-0.03375,1e-05,5.70924]
[1776785595799,68.21,75774.38,0.4,-0.03363,1e-05,5.69386]
[1776785596388,68.21,75774.38,0.4,-0.03363,1e-05,5.69386]
[1776785601841,68.21,75775.94,0.4,-0.03361,1e-05,5.69125]
[1776785604226,68.21,75775.39,0.4,-0.03362,1e-05,5.69238]
[1776785604862,68.21,75748.15,0.4,-0.03402,1e-05,5.74525]
[1776785606876,68.21,75730.03,0.4,-0.03428,1e-05,5.78046]
[1776785610663,68.21,75717.68,0.4,-0.03446,1e-05,5.80432]
[1776785615940,68.21,75713.51,0.4,-0.0345,1e-05,5.80941]
[1776785619970,68.2,75696.89,0.4,-0.03474,1e-05,5.84148]
[1776785621535,68.2,75690.9,0.4,-0.03483,1e-05,5.85312]
[1776785622572,68.2,75686.46,0.4,-0.0349,1e-05,5.86168]
[1776785628026,68.2,75697.6,0.4,-0.03472,1e-05,5.83849]
[1776785633061,68.19,75687.54,0.4,-0.03486,1e-05,5.8573]
[1776785638096,68.19,75674.69,0.4,-0.03505,1e-05,5.88154]
[1776785638428,68.19,75674.69,0.4,-0.03505,1e-05,5.88154]
[1776785643128,68.19,75664.81,0.4,-0.03519,1e-05,5.90005]
[1776785643758,68.18,75653.85,0.4,-0.03535,2e-05,5.92123]
[1776785644276,68.18,75653.85,0.4,-0.03535,2e-05,5.92123]
[1776785650181,68.17,75649.89,0.4,-0.03539,2e-05,5.92673]
[1776785655216,68.17,75650.91,0.4,-0.03536,2e-05,5.92303]
[1776785656033,68.17,75650.91,0.4,-0.03536,2e-05,5.92303]
[1776785657035,68.17,75648.33,0.4,-0.0354,2e-05,5.92816]
[1776785657401,68.17,75648.33,0.4,-0.0354,2e-05,5.92816]
[1776785660534,68.16,75641.06,0.4,-0.0355,2e-05,5.94091]
[1776785666293,68.15,75641.35,0.4,-0.03548,2e-05,5.93826]
[1776785671328,68.15,75644.45,0.4,-0.03541,2e-05,5.92809]
[1776785676468,68.14,75641.35,0.4,-0.03544,2e-05,5.93261]
[1776785679191,68.14,75644.44,0.4,-0.03539,2e-05,5.92579]
[1776785679394,68.14,75644.44,0.4,-0.03539,2e-05,5.92579]
[1776785685427,68.13,75650.67,0.4,-0.03528,2e-05,5.9113]
[1776785687059,68.13,75649.51,0.4,-0.0353,2e-05,5.91331]
[1776785687061,68.13,75649.51,0.4,-0.0353,2e-05,5.91331]
[1776785690869,68.13,75653.42,0.4,-0.03523,2e-05,5.90437]
[1776785691696,68.13,75664.71,0.4,-0.03506,1e-05,5.88199]
[1776785698362,68.12,75674.87,0.4,-0.0349,1e-05,5.86054]
[1776785703554,68.12,75673.49,0.4,-0.03491,1e-05,5.86175]
[1776785708588,68.11,75657.5,0.4,-0.03514,1e-05,5.89221]
[1776785713624,68.11,75656.21,0.4,-0.03515,1e-05,5.89335]
[1776785718659,68.1,75660.21,0.4,-0.03508,1e-05,5.88413]
[1776785721917,68.1,75660.3,0.4,-0.03507,1e-05,5.88345]
[1776785722130,68.1,75660.3,0.4,-0.03507,1e-05,5.88345]
[1776785725815,68.1,75659.15,0.4,-0.03508,1e-05,5.88474]
[1776785726715,68.09,75636.54,0.4,-0.03542,2e-05,5.92912]
[1776785731755,68.09,75630.83,0.4,-0.03548,2e-05,5.93647]
[1776785736791,68.08,75632.25,0.4,-0.03545,2e-05,5.93192]
[1776785742526,68.08,75634.93,0.4,-0.03539,2e-05,5.92524]
[1776785747868,68.07,75621.45,0.4,-0.03558,2e-05,5.94973]
[1776785752903,68.06,75608.2,0.4,-0.03577,2e-05,5.97438]
[1776785757938,68.05,75610.04,0.4,-0.03573,2e-05,5.96874]
[1776785762973,68.05,75608.66,0.4,-0.03573,2e-05,5.96959]
[1776785763903,68.05,75608.66,0.4,-0.03573,2e-05,5.96959]
[1776785764110,68.05,75608.66,0.4,-0.03573,2e-05,5.96959]
[1776785764329,68.05,75600.12,0.4,-0.03586,2e-05,5.98639]
[1776785765998,68.05,75580.58,0.4,-0.03616,2e-05,6.02571]
[1776785769018,68.05,75558.91,0.4,-0.03649,2e-05,6.06943]
[1776785774052,68.04,75561.58,0.4,-0.03645,2e-05,6.06364]
[1776785776066,68.04,75577.82,0.4,-0.0362,2e-05,6.0307]
[1776785781102,68.04,75578.28,0.4,-0.03619,2e-05,6.02974]
[1776785785130,68.04,75561.91,0.4,-0.03644,2e-05,6.06267]
[1776785790167,68.04,75563.56,0.4,-0.03641,2e-05,6.05901]
[1776785795202,68.04,75560.89,0.4,-0.03644,2e-05,6.0618]
[1776785800241,68.04,75546.17,0.4,-0.03667,2e-05,6.09139]
[1776785805277,68.04,75542.06,0.4,-0.03673,2e-05,6.09917]
[1776785809305,68.04,75559.65,0.4,-0.03645,2e-05,6.06306]
[1776785813335,68.04,75579.16,0.4,-0.03615,2e-05,6.02346]
[1776785818371,68.04,75587.5,0.4,-0.03602,2e-05,6.00684]
[1776785822085,68.04,75590.02,0.4,-0.03598,2e-05,6.0019]
[1776785824522,68.04,75611.07,0.4,-0.03566,2e-05,5.95963]
[1776785825420,68.04,75627.71,0.4,-0.03541,2e-05,5.92646]
[1776785826522,68.04,75627.71,0.4,-0.03541,2e-05,5.92646]
[1776785826542,68.04,75642.8,0.4,-0.03519,2e-05,5.89652]
[1776785830458,68.04,75639.68,0.4,-0.03523,2e-05,5.90196]
[1776785836497,68.03,75640.78,0.4,-0.0352,2e-05,5.89802]
[1776785840931,68.03,75639.78,0.4,-0.03521,2e-05,5.89901]
[1776785846568,68.02,75626.14,0.4,-0.0354,2e-05,5.92462]
[1776785850636,68.02,75638.98,0.4,-0.0352,2e-05,5.89818]
[1776785850741,68.02,75648.49,0.4,-0.03506,1e-05,5.87905]
[1776785850820,68.02,75648.49,0.4,-0.03506,1e-05,5.87905]
[1776785850928,68.02,75648.49,0.4,-0.03506,1e-05,5.87905]
[1776785856641,68.01,75643.25,0.4,-0.03511,1e-05,5.88591]
[1776785860574,68.01,75638.18,0.4,-0.03518,2e-05,5.89527]
[1776785865705,68.0,75643.65,0.4,-0.03509,1e-05,5.88299]
[1776785870739,68.0,75643.64,0.4,-0.03508,1e-05,5.8819]
[1776785875774,68.0,75646.44,0.4,-0.03503,1e-05,5.87528]
[1776785880449,67.99,75650.47,0.4,-0.03497,1e-05,5.86666]
[1776785882060,67.99,75667.51,0.4,-0.03471,1e-05,5.83243]
[1776785887320,67.99,75655.03,0.4,-0.03489,1e-05,5.85647]
[1776785888311,67.99,75650.17,0.4,-0.03496,1e-05,5.86572]
[1776785890395,67.99,75630.18,0.4,-0.03526,2e-05,5.90497]
[1776785895918,67.98,75626.48,0.4,-0.0353,2e-05,5.91071]
[1776785900954,67.97,75610.88,0.4,-0.03553,2e-05,5.94041]
[1776785903975,67.97,75634.91,0.4,-0.03516,2e-05,5.8916]
[1776785904849,67.97,75634.91,0.4,-0.03516,2e-05,5.8916]
[1776785905029,67.97,75634.91,0.4,-0.03516,2e-05,5.8916]
[1776785910420,67.97,75631.59,0.4,-0.0352,2e-05,5.89696]
[1776785915774,67.96,75628.64,0.4,-0.03522,2e-05,5.89899]
[1776785920774,67.96,75627.47,0.4,-0.03523,2e-05,5.89995]
[1776785926130,67.95,75630.95,0.4,-0.03516,2e-05,5.89143]
[1776785927284,67.95,75630.95,0.4,-0.03516,2e-05,5.89143]
[1776785929186,67.95,75653.46,0.4,-0.03482,1e-05,5.84633]
[1776785932172,67.95,75682.95,0.4,-0.03438,1e-05,5.78774]
[1776785937207,67.95,75683.52,0.4,-0.03437,1e-05,5.7863]
[1776785939151,67.95,75684.34,0.4,-0.03436,1e-05,5.78462]
[1776785940387,67.94,75687.13,0.4,-0.03432,1e-05,5.77909]
[1776785942242,67.94,75710.68,0.4,-0.03397,1e-05,5.73293]
[1776785944840,67.94,75718.84,0.4,-0.03385,1e-05,5.71709]
[1776785948106,67.95,75730.47,0.4,-0.03369,1e-05,5.69464]
[1776785953382,67.95,75725.84,0.4,-0.03376,1e-05,5.70423]
[1776785958417,67.95,75739.31,0.4,-0.03357,1e-05,5.67859]
[1776785958872,67.95,75739.31,0.4,-0.03357,1e-05,5.67859]
[1776785961861,67.95,75744.24,0.4,-0.0335,1e-05,5.6693]
[1776785969184,67.95,75748.5,0.4,-0.03344,1e-05,5.66212]
[1776785976543,67.96,75732.84,0.4,-0.03366,1e-05,5.6911]
[1776785981580,67.96,75743.94,0.4,-0.03351,1e-05,5.67017]
[1776785986615,67.96,75739.23,0.4,-0.03358,1e-05,5.67991]
[1776785988756,67.96,75740.06,0.4,-0.03357,1e-05,5.6784]
[1776785989368,67.96,75739.91,0.4,-0.03357,1e-05,5.67892]
[1776785989765,67.96,75739.91,0.4,-0.03357,1e-05,5.67892]
[1776785991708,67.96,75746.25,0.4,-0.03348,1e-05,5.66676]
[1776785994672,67.97,75768.27,0.4,-0.03317,1e-05,5.62487]
[1776785996557,67.97,75769.02,0.4,-0.03316,1e-05,5.6236]
[1776785999456,67.97,75769.07,0.4,-0.03316,1e-05,5.62412]
[1776786001611,67.97,75787.62,0.4,-0.0329,1e-05,5.58894]
[1776786006756,67.98,75795.76,0.4,-0.0328,1e-05,5.57499]
[1776786011797,67.98,75817.85,0.4,-0.0325,1e-05,5.53435]
[1776786016831,67.99,75828.69,0.4,-0.03236,1e-05,5.51596]
[1776786021868,68.0,75816.07,0.4,-0.03255,1e-05,5.5418]
[1776786023884,68.0,75799.4,0.4,-0.03279,1e-05,5.5742]
[1776786024786,68.0,75799.4,0.4,-0.03279,1e-05,5.5742]
[1776786026957,68.0,75789.24,0.4,-0.03294,1e-05,5.59391]
[1776786026911,68.0,75772.43,0.4,-0.03318,1e-05,5.62668]
[1776786029436,68.0,75764.65,0.4,-0.03329,1e-05,5.642]
[1776786031044,68.0,75753.64,0.4,-0.03345,1e-05,5.66354]
[1776786032896,68.0,75747.29,0.4,-0.03353,1e-05,5.67355]
[1776786037988,68.01,75736.86,0.4,-0.03369,1e-05,5.69441]
[1776786043022,68.01,75737.92,0.4,-0.03368,1e-05,5.69272]
[1776786046044,68.01,75756.3,0.4,-0.03341,1e-05,5.65746]
[1776786048533,68.01,75754.24,0.4,-0.03344,1e-05,5.66158]
[1776786049585,68.01,75751.7,0.4,-0.03348,1e-05,5.66662]
[1776786052099,68.01,75722.6,0.4,-0.0339,1e-05,5.72344]
[1776786057130,68.01,75725.71,0.4,-0.03386,1e-05,5.71756]
[1776786062657,68.01,75718.59,0.4,-0.03397,1e-05,5.7316]
[1776786068209,68.01,75724.27,0.4,-0.03388,1e-05,5.7207]
[1776786073248,68.01,75729.11,0.4,-0.03382,1e-05,5.71154]
[1776786078283,68.02,75718.72,0.4,-0.03397,1e-05,5.73193]
[1776786083318,68.02,75715.92,0.4,-0.03401,1e-05,5.73748]
[1776786088353,68.02,75706.33,0.4,-0.03415,1e-05,5.75614]
[1776786093388,68.02,75692.65,0.4,-0.03434,1e-05,5.78048]
[1776786098426,68.01,75701.19,0.4,-0.03421,1e-05,5.76356]
[1776786099120,68.01,75701.19,0.4,-0.03421,1e-05,5.76356]
[1776786104468,68.01,75697.74,0.4,-0.03426,1e-05,5.77005]
[1776786109503,68.01,75694.38,0.4,-0.03431,1e-05,5.77635]
[1776786114539,68.01,75694.38,0.4,-0.0343,1e-05,5.77609]
[1776786119574,68.01,75690.01,0.4,-0.03437,1e-05,5.78439]
[1776786121457,68.01,75688.67,0.4,-0.03439,1e-05,5.78695]
[1776786126949,68.01,75690.86,0.4,-0.03435,1e-05,5.78228]
[1776786127979,68.01,75689.12,0.4,-0.03437,1e-05,5.78557]
[1776786137710,68.01,75698.11,0.4,-0.03424,1e-05,5.76762]
[1776786142746,68.01,75694.73,0.4,-0.03429,1e-05,5.7741]
[1776786147781,68.01,75687.25,0.4,-0.0344,1e-05,5.78852]
[1776786152816,68.0,75677.41,0.4,-0.03453,1e-05,5.80519]
[1776786154950,68.0,75679.93,0.4,-0.03449,1e-05,5.80015]
[1776786158087,68.0,75679.99,0.4,-0.03449,1e-05,5.79977]
[1776786164706,68.0,75692.35,0.4,-0.0343,1e-05,5.77506]
[1776786172956,68.0,75707.95,0.4,-0.03407,1e-05,5.74422]
[1776786173503,68.0,75707.95,0.4,-0.03407,1e-05,5.74422]
[1776786178998,68.0,75724.26,0.4,-0.03383,1e-05,5.71274]
[1776786180629,68.0,75726.19,0.4,-0.03381,1e-05,5.70906]
[1776786181620,68.0,75739.89,0.4,-0.03361,1e-05,5.68248]
[1776786182686,68.0,75750.4,0.4,-0.03346,1e-05,5.66223]
[1776786187896,68.01,75755.98,0.4,-0.03338,1e-05,5.65246]
[1776786193096,68.01,75757.61,0.4,-0.03337,1e-05,5.65032]
[1776786198131,68.01,75754.59,0.4,-0.03342,1e-05,5.65705]
[1776786203167,68.02,75750.3,0.4,-0.03349,1e-05,5.66622]
[1776786208201,68.02,75752.23,0.4,-0.03346,1e-05,5.66318]
[1776786213236,68.02,75759.04,0.4,-0.03336,1e-05,5.64862]
[1776786218272,68.02,75755.01,0.4,-0.03342,1e-05,5.65728]
[1776786223307,68.03,75756.72,0.4,-0.0334,1e-05,5.6548]
[1776786228342,68.03,75756.68,0.4,-0.03341,1e-05,5.65573]
[1776786233378,68.03,75751.43,0.4,-0.03349,1e-05,5.6667]
[1776786238413,68.04,75746.5,0.4,-0.03357,1e-05,5.67688]
[1776786243448,68.04,75761.85,0.4,-0.03335,1e-05,5.64785]
[1776786248213,68.04,75767.18,0.4,-0.03328,1e-05,5.63826]
[1776786253519,68.05,75768.19,0.4,-0.03327,1e-05,5.63738]
[1776786258554,68.05,75769.79,0.4,-0.03326,1e-05,5.63521]
[1776786263589,68.05,75771.23,0.4,-0.03324,1e-05,5.63331]
[1776786268624,68.06,75773.23,0.4,-0.03322,1e-05,5.63038]
[1776786270858,68.06,75773.22,0.4,-0.03322,1e-05,5.63058]
[1776786272055,68.06,75775.28,0.4,-0.03319,1e-05,5.6268]
[1776786272264,68.06,75778.55,0.4,-0.03314,1e-05,5.61865]
[1776786277687,68.06,75765.45,0.4,-0.03333,1e-05,5.64457]
[1776786282722,68.06,75764.9,0.4,-0.03334,1e-05,5.6464]
[1776786286751,68.07,75742.3,0.4,-0.03367,1e-05,5.69066]
[1776786291786,68.07,75731.09,0.4,-0.03384,1e-05,5.71267]
[1776786297219,68.07,75718.58,0.4,-0.03402,1e-05,5.73713]
[1776786305885,68.07,75705.03,0.4,-0.03422,1e-05,5.76355]
[1776786310922,68.07,75704.93,0.4,-0.03422,1e-05,5.76345]
[1776786312377,68.07,75706.6,0.4,-0.03419,1e-05,5.76014]
[1776786312936,68.07,75708.12,0.4,-0.03417,1e-05,5.75712]
[1776786316678,68.07,75716.59,0.4,-0.03405,1e-05,5.74045]
[1776786320315,68.07,75707.45,0.4,-0.03418,1e-05,5.75821]
[1776786326027,68.06,75698.18,0.4,-0.03431,1e-05,5.77592]
[1776786331062,68.06,75703.96,0.4,-0.03421,1e-05,5.76192]
[1776786332370,68.06,75711.25,0.4,-0.0341,1e-05,5.74761]
[1776786338110,68.06,75722.45,0.4,-0.03394,1e-05,5.72572]
[1776786343146,68.06,75718.75,0.4,-0.03399,1e-05,5.73295]
[1776786348182,68.06,75725.4,0.4,-0.0339,1e-05,5.72004]
[1776786353217,68.06,75719.88,0.4,-0.03398,1e-05,5.73088]
[1776786358252,68.06,75729.58,0.4,-0.03384,1e-05,5.71219]
[1776786363287,68.06,75723.98,0.4,-0.03392,1e-05,5.72326]
[1776786368322,68.06,75722.29,0.4,-0.03395,1e-05,5.72671]
[1776786370314,68.06,75722.29,0.4,-0.03395,1e-05,5.72671]
[1776786373197,68.06,75705.41,0.4,-0.03419,1e-05,5.75961]
[1776786378392,68.06,75696.09,0.4,-0.03433,1e-05,5.77757]
[1776786383427,68.06,75689.23,0.4,-0.03443,1e-05,5.79063]
[1776786386424,68.06,75693.77,0.4,-0.03436,1e-05,5.78155]
[1776786390989,68.06,75688.75,0.4,-0.03443,1e-05,5.79106]
[1776786396519,68.06,75693.34,0.4,-0.03435,1e-05,5.77921]
[1776786401554,68.06,75693.32,0.4,-0.03434,1e-05,5.77888]
[1776786406592,68.05,75696.28,0.4,-0.0343,1e-05,5.77271]
[1776786407877,68.05,75696.28,0.4,-0.0343,1e-05,5.77271]
[1776786410620,68.05,75717.74,0.4,-0.03398,1e-05,5.73066]
[1776786415655,68.05,75714.51,0.4,-0.03403,1e-05,5.73706]
[1776786420690,68.05,75716.14,0.4,-0.03401,1e-05,5.73393]
[1776786423154,68.06,75734.23,0.4,-0.03374,1e-05,5.69883]
[1776786428652,68.06,75730.71,0.4,-0.0338,1e-05,5.70598]
[1776786430761,68.06,75752.03,0.4,-0.03349,1e-05,5.66494]
[1776786431396,68.06,75752.03,0.4,-0.03349,1e-05,5.66494]
[1776786437811,68.06,75751.95,0.4,-0.0335,1e-05,5.66626]
[1776786441677,68.06,75743.85,0.4,-0.03362,1e-05,5.68227]
[1776786442757,68.06,75744.92,0.4,-0.03361,1e-05,5.68031]
[1776786446876,68.07,75785.05,0.4,-0.03304,1e-05,5.60385]
[1776786451911,68.07,75781.36,0.4,-0.03308,1e-05,5.60988]
[1776786456945,68.07,75782.1,0.4,-0.03308,1e-05,5.60951]
[1776786457420,68.07,75782.1,0.4,-0.03308,1e-05,5.60951]
[1776786458940,68.08,75782.28,0.4,-0.03308,1e-05,5.60939]
[1776786463997,68.08,75790.77,0.4,-0.03297,1e-05,5.59453]
[1776786466086,68.08,75791.5,0.4,-0.03296,1e-05,5.59339]
[1776786472051,68.09,75794.03,0.4,-0.03294,1e-05,5.59037]
[1776786474699,68.09,75793.74,0.4,-0.03295,1e-05,5.59143]
[1776786480107,68.1,75783.56,0.4,-0.0331,1e-05,5.61238]
[1776786485144,68.1,75769.81,0.4,-0.03331,1e-05,5.63985]
[1776786490179,68.1,75779.41,0.4,-0.03317,1e-05,5.62225]
[1776786495214,68.11,75777.3,0.4,-0.03321,1e-05,5.62719]
[1776786500249,68.11,75770.48,0.4,-0.03331,1e-05,5.64121]
[1776786505284,68.11,75763.66,0.4,-0.03342,1e-05,5.65514]
[1776786510329,68.12,75754.86,0.4,-0.03355,1e-05,5.67285]
[1776786515365,68.12,75756.1,0.4,-0.03352,1e-05,5.66875]
[1776786518647,68.12,75756.35,0.4,-0.03352,1e-05,5.6686]
[1776786523209,68.12,75766.26,0.4,-0.03338,1e-05,5.64993]
[1776786528466,68.12,75776.77,0.4,-0.03324,1e-05,5.63064]
[1776786532491,68.13,75794.29,0.4,-0.03299,1e-05,5.59777]
[1776786532528,68.13,75794.29,0.4,-0.03299,1e-05,5.59777]
[1776786538533,68.13,75788.81,0.4,-0.03308,1e-05,5.60964]
[1776786543570,68.14,75798.79,0.4,-0.03295,1e-05,5.5916]
[1776786548605,68.14,75803.23,0.4,-0.03289,1e-05,5.58432]
[1776786553640,68.14,75800.29,0.4,-0.03294,1e-05,5.59112]
[1776786558676,68.15,75801.54,0.4,-0.03293,1e-05,5.58987]
[1776786563448,68.15,75795.08,0.4,-0.03303,1e-05,5.6029]
[1776786564243,68.15,75790.25,0.4,-0.0331,1e-05,5.61253]
[1776786564952,68.15,75780.65,0.4,-0.03324,1e-05,5.63094]
[1776786564976,68.15,75798.19,0.4,-0.03299,1e-05,5.59749]
[1776786567444,68.15,75797.81,0.4,-0.03299,1e-05,5.59803]
[1776786567464,68.15,75792.87,0.4,-0.03306,1e-05,5.60707]
[1776786568225,68.15,75792.87,0.4,-0.03306,1e-05,5.60707]
[1776786573358,68.15,75781.88,0.4,-0.03321,1e-05,5.62654]
[1776786575412,68.15,75799.75,0.4,-0.03296,1e-05,5.59268]
[1776786575416,68.15,75799.75,0.4,-0.03296,1e-05,5.59268]
[1776786577821,68.16,75817.51,0.4,-0.03271,1e-05,5.55974]
[1776786582857,68.16,75810.89,0.4,-0.03282,1e-05,5.57379]
[1776786587920,68.17,75807.8,0.4,-0.03287,1e-05,5.58064]
[1776786593089,68.17,75794.31,0.4,-0.03307,1e-05,5.6075]
[1776786595482,68.17,75777.2,0.4,-0.03331,1e-05,5.64066]
[1776786598149,68.17,75781.21,0.4,-0.03326,1e-05,5.63339]
[1776786602341,68.18,75757.46,0.4,-0.03361,1e-05,5.67976]
[1776786608032,68.18,75744.47,0.4,-0.0338,1e-05,5.70512]
[1776786613073,68.18,75724.64,0.4,-0.03408,1e-05,5.74365]
[1776786618105,68.18,75728.8,0.4,-0.03402,1e-05,5.7353]
[1776786623139,68.18,75726.68,0.4,-0.03405,1e-05,5.73936]
[1776786628174,68.18,75726.97,0.4,-0.03405,1e-05,5.73863]
[1776786630231,68.18,75727.68,0.4,-0.03404,1e-05,5.73722]
[1776786631363,68.18,75727.91,0.4,-0.03403,1e-05,5.73674]
[1776786635363,68.18,75728.19,0.4,-0.03402,1e-05,5.73381]
[1776786638773,68.17,75717.73,0.4,-0.03417,1e-05,5.75404]
[1776786644285,68.17,75718.76,0.4,-0.03415,1e-05,5.75162]
[1776786648840,68.17,75721.98,0.4,-0.0341,1e-05,5.74512]
[1776786654272,68.17,75729.71,0.4,-0.03399,1e-05,5.72987]
[1776786657382,68.17,75758.96,0.4,-0.03356,1e-05,5.67319]
[1776786657971,68.17,75758.96,0.4,-0.03356,1e-05,5.67319]
[1776786662946,68.17,75755.51,0.4,-0.03361,1e-05,5.68017]
[1776786663149,68.17,75755.51,0.4,-0.03361,1e-05,5.68017]
[1776786668459,68.17,75766.94,0.4,-0.03345,1e-05,5.65867]
[1776786673495,68.18,75773.26,0.4,-0.03337,1e-05,5.64702]
[1776786673789,68.18,75773.26,0.4,-0.03337,1e-05,5.64702]
[1776786679537,68.18,75775.05,0.4,-0.03335,1e-05,5.64457]
[1776786684573,68.18,75774.28,0.4,-0.03336,1e-05,5.64674]
[1776786689609,68.18,75764.87,0.4,-0.0335,1e-05,5.66545]
[1776786694645,68.19,75760.75,0.4,-0.03355,1e-05,5.67156]
[1776786699680,68.19,75765.23,0.4,-0.03349,1e-05,5.66338]
[1776786704715,68.19,75754.2,0.4,-0.03365,1e-05,5.68515]
[1776786709848,68.19,75746.24,0.4,-0.03377,1e-05,5.70067]
[1776786716167,68.19,75747.43,0.4,-0.03375,1e-05,5.69863]
[1776786717472,68.19,75766.87,0.4,-0.03348,1e-05,5.66118]
[1776786721257,68.19,75765.56,0.4,-0.0335,1e-05,5.66403]
[1776786722499,68.19,75759.03,0.4,-0.03359,1e-05,5.67673]
[1776786722594,68.19,75759.03,0.4,-0.03359,1e-05,5.67673]
[1776786723050,68.19,75748.43,0.4,-0.03375,1e-05,5.69734]
[1776786728884,68.19,75745.61,0.4,-0.03377,1e-05,5.70116]
[1776786732515,68.19,75751.53,0.4,-0.03368,1e-05,5.68916]
[1776786734601,68.18,75758.76,0.4,-0.03358,1e-05,5.67468]
[1776786738207,68.18,75765.06,0.4,-0.03348,1e-05,5.66166]
[1776786743992,68.17,75753.59,0.4,-0.03363,1e-05,5.68218]
[1776786749027,68.17,75753.84,0.4,-0.03362,1e-05,5.68046]
[1776786754062,68.17,75752.21,0.4,-0.03362,1e-05,5.68013]
[1776786759097,68.16,75751.06,0.4,-0.03363,1e-05,5.68115]
[1776786764131,68.16,75739.58,0.4,-0.03379,1e-05,5.70206]
[1776786769167,68.15,75745.24,0.4,-0.0337,1e-05,5.68979]
[1776786774351,68.15,75756.89,0.4,-0.03352,1e-05,5.66633]
[1776786780244,68.14,75753.44,0.4,-0.03356,1e-05,5.67151]
[1776786786843,68.14,75743.45,0.4,-0.0337,1e-05,5.68988]
[1776786792331,68.13,75742.7,0.4,-0.03369,1e-05,5.68934]
[1776786797366,68.13,75744.52,0.4,-0.03366,1e-05,5.6846]
[1776786802401,68.12,75743.28,0.4,-0.03367,1e-05,5.68581]
[1776786807436,68.12,75759.91,0.4,-0.03342,1e-05,5.6526]
[1776786809453,68.12,75779.48,0.4,-0.03314,1e-05,5.61465]
[1776786814489,68.11,75771.82,0.4,-0.03323,1e-05,5.62652]
[1776786819525,68.11,75770.04,0.4,-0.03325,1e-05,5.62923]
[1776786824571,68.11,75771.65,0.4,-0.03322,1e-05,5.62554]
[1776786828522,68.11,75770.22,0.4,-0.03324,1e-05,5.62775]
[1776786829554,68.11,75765.61,0.4,-0.03331,1e-05,5.63647]
[1776786834175,68.1,75762.92,0.4,-0.03334,1e-05,5.64086]
[1776786834700,68.1,75762.92,0.4,-0.03334,1e-05,5.64086]
[1776786835168,68.1,75750.33,0.4,-0.03352,1e-05,5.66496]
[1776786836561,68.1,75742.58,0.4,-0.03363,1e-05,5.67957]
[1776786840521,68.1,75741.22,0.4,-0.03364,1e-05,5.68127]
[1776786842739,68.1,75742.84,0.4,-0.03361,1e-05,5.67768]
[1776786846111,68.09,75734.27,0.4,-0.03373,1e-05,5.69331]
[1776786848898,68.08,75732.08,0.4,-0.03374,1e-05,5.69447]
[1776786855780,68.05,75734.83,0.4,-0.03364,1e-05,5.68088]
[1776786860816,68.05,75734.91,0.4,-0.03363,1e-05,5.67955]
[1776786865851,68.04,75734.36,0.4,-0.03363,1e-05,5.67947]
[1776786868173,68.04,75733.63,0.4,-0.03364,1e-05,5.68041]
[1776786869223,68.04,75731.1,0.4,-0.03367,1e-05,5.68508]
[1776786872980,68.04,75724.18,0.4,-0.03376,1e-05,5.69547]
[1776786873986,68.04,75726.04,0.4,-0.03373,1e-05,5.6916]
[1776786879949,68.03,75734.3,0.4,-0.0336,1e-05,5.67413]
[1776786884984,68.03,75731.95,0.4,-0.03362,1e-05,5.67755]
[1776786890019,68.02,75725.87,0.4,-0.0337,1e-05,5.6881]
[1776786895055,68.02,75715.71,0.4,-0.03384,1e-05,5.70649]
[1776786900090,68.01,75703.08,0.4,-0.03401,1e-05,5.72961]
[1776786902104,68.01,75684.37,0.4,-0.03428,1e-05,5.7655]
[1776786907139,67.97,75686.97,0.4,-0.03416,1e-05,5.74899]
[1776786912176,67.94,75668.47,0.4,-0.03438,1e-05,5.77734]
[1776786916203,67.93,75651.56,0.4,-0.03462,1e-05,5.80898]
[1776786921240,67.92,75647.8,0.4,-0.03466,1e-05,5.81402]
[1776786923073,67.91,75650.86,0.4,-0.03458,1e-05,5.80349]
[1776786929296,67.84,75637.78,0.4,-0.03464,1e-05,5.81096]
[1776786934342,67.83,75639.04,0.4,-0.03459,1e-05,5.80442]
[1776786935024,67.83,75650.19,0.4,-0.03443,1e-05,5.78201]
[1776786940378,67.82,75670.52,0.4,-0.03411,1e-05,5.74006]
[1776786945413,67.82,75673.22,0.4,-0.03406,1e-05,5.73317]
[1776786950449,67.81,75679.16,0.4,-0.03396,1e-05,5.72014]
[1776786955482,67.81,75680.71,0.4,-0.03393,1e-05,5.71572]
[1776786957854,67.81,75681.52,0.4,-0.03392,1e-05,5.71387]
[1776786960201,67.8,75697.19,0.4,-0.03368,1e-05,5.68262]
[1776786961730,67.8,75696.8,0.4,-0.03369,1e-05,5.68317]
[1776786963268,67.8,75684.36,0.4,-0.03386,1e-05,5.70697]
[1776786966560,67.8,75699.59,0.4,-0.03364,1e-05,5.67666]
[1776786967574,67.8,75718.76,0.4,-0.03336,1e-05,5.63909]
[1776786969417,67.8,75723.37,0.4,-0.03329,1e-05,5.63005]
[1776786974623,67.8,75729.96,0.4,-0.03319,1e-05,5.61672]
[1776786979793,67.79,75734.75,0.4,-0.03312,1e-05,5.60713]
[1776786985704,67.79,75749.4,0.4,-0.0329,1e-05,5.57695]
[1776786990739,67.78,75752.93,0.4,-0.03284,1e-05,5.56925]
[1776786995774,67.78,75766.05,0.4,-0.03264,1e-05,5.54181]
[1776787000809,67.79,75768.17,0.4,-0.03262,1e-05,5.53921]
[1776787005844,67.79,75756.31,0.4,-0.03279,1e-05,5.56201]
[1776787010157,67.79,75757.75,0.4,-0.03277,1e-05,5.55921]
[1776787010879,67.79,75766.48,0.4,-0.03264,1e-05,5.54251]
[1776787011039,67.79,75766.48,0.4,-0.03264,1e-05,5.54251]
[1776787016921,67.75,75768.37,0.4,-0.03255,1e-05,5.52971]
[1776787020096,67.75,75768.08,0.4,-0.03255,1e-05,5.52954]
[1776787020950,67.75,75784.83,0.4,-0.03231,1e-05,5.49727]
[1776787021226,67.75,75784.83,0.4,-0.03231,1e-05,5.49727]
[1776787021240,67.75,75784.83,0.4,-0.03231,1e-05,5.49727]
[1776787022040,67.75,75784.83,0.4,-0.03231,1e-05,5.49727]
[1776787025164,67.73,75801.27,0.4,-0.03205,1e-05,5.46199]
[1776787026545,67.73,75801.99,0.4,-0.03203,1e-05,5.45829]
[1776787026756,67.73,75801.99,0.4,-0.03203,1e-05,5.45829]
[1776787026991,67.73,75819.49,0.4,-0.03178,1e-05,5.42525]
[1776787027220,67.73,75819.49,0.4,-0.03178,1e-05,5.42525]
[1776787028313,67.72,75833.41,0.4,-0.03157,1e-05,5.39666]
[1776787030559,67.72,75834.16,0.4,-0.03156,1e-05,5.39502]
[1776787036055,67.7,75823.18,0.4,-0.03169,1e-05,5.41231]
[1776787036682,67.7,75823.18,0.4,-0.03169,1e-05,5.41231]
[1776787042288,67.69,75824.28,0.4,-0.03165,1e-05,5.40706]
[1776787042403,67.69,75824.28,0.4,-0.03165,1e-05,5.40706]
[1776787048139,67.67,75827.32,0.4,-0.03156,1e-05,5.39456]
[1776787053174,67.66,75815.8,0.4,-0.0317,1e-05,5.41337]
[1776787058209,67.66,75807.54,0.4,-0.03181,1e-05,5.42816]
[1776787063244,67.66,75797.78,0.4,-0.03194,1e-05,5.44575]
[1776787068279,67.65,75796.6,0.4,-0.03195,1e-05,5.44699]
[1776787073316,67.65,75802.51,0.4,-0.03186,1e-05,5.43488]
[1776787078351,67.65,75797.18,0.4,-0.03193,1e-05,5.44404]
[1776787083386,67.64,75794.51,0.4,-0.03196,1e-05,5.4481]
[1776787088516,67.64,75783.59,0.4,-0.03211,1e-05,5.46792]
[1776787089170,67.64,75783.59,0.4,-0.03211,1e-05,5.46792]
[1776787094468,67.63,75787.83,0.4,-0.03204,1e-05,5.45813]
[1776787097398,67.63,75785.26,0.4,-0.03207,1e-05,5.46256]
[1776787101888,67.63,75787.7,0.4,-0.03203,1e-05,5.457]
[1776787101964,67.63,75787.7,0.4,-0.03203,1e-05,5.457]
[1776787104538,67.62,75809.08,0.4,-0.03172,1e-05,5.41585]
[1776787108484,67.62,75808.53,0.4,-0.03172,1e-05,5.41511]
[1776787108990,67.62,75808.53,0.4,-0.03172,1e-05,5.41511]
[1776787114608,67.61,75818.16,0.4,-0.03157,1e-05,5.39393]
[1776787119643,67.61,75809.74,0.4,-0.03168,1e-05,5.40921]
[1776787124678,67.61,75820.73,0.4,-0.03152,1e-05,5.38787]
[1776787129713,67.61,75832.18,0.4,-0.03136,1e-05,5.366]
[1776787134748,67.61,75832.04,0.4,-0.03136,1e-05,5.36593]
[1776787138773,67.61,75829.51,0.4,-0.0314,1e-05,5.37048]
[1776787138848,67.61,75829.51,0.4,-0.0314,1e-05,5.37048]
[1776787143852,67.61,75828.28,0.4,-0.03141,1e-05,5.37241]
[1776787144024,67.61,75828.28,0.4,-0.03141,1e-05,5.37241]
[1776787145451,67.6,75832.11,0.4,-0.03136,1e-05,5.3651]
[1776787150866,67.6,75828.68,0.4,-0.0314,1e-05,5.37117]
[1776787152579,67.6,75827.41,0.4,-0.03142,1e-05,5.37349]
[1776787153415,67.6,75823.72,0.4,-0.03147,1e-05,5.38034]
[1776787154403,67.6,75819.12,0.4,-0.03153,1e-05,5.3889]
[1776787160938,67.6,75820.71,0.4,-0.0315,1e-05,5.38508]
[1776787165973,67.6,75820.25,0.4,-0.03151,1e-05,5.38541]
[1776787171008,67.6,75821.81,0.4,-0.03147,1e-05,5.37979]
[1776787176043,67.59,75824.97,0.4,-0.03142,1e-05,5.37328]
[1776787176537,67.59,75824.97,0.4,-0.03142,1e-05,5.37328]
[1776787177049,67.59,75831.53,0.4,-0.03133,1e-05,5.36057]
[1776787179060,67.59,75833.38,0.4,-0.0313,1e-05,5.35671]
[1776787179136,67.59,75834.13,0.4,-0.03129,1e-05,5.35491]
[1776787179280,67.59,75834.13,0.4,-0.03129,1e-05,5.35491]
[1776787180082,67.59,75834.13,0.4,-0.03129,1e-05,5.35491]
[1776787180153,67.59,75839.11,0.4,-0.03122,1e-05,5.34556]
[1776787186127,67.58,75839.63,0.4,-0.0312,1e-05,5.34236]
[1776787191162,67.57,75844.08,0.4,-0.03112,1e-05,5.33225]
[1776787196197,67.57,75851.04,0.4,-0.03102,1e-05,5.31756]
[1776787200924,67.55,75853.59,0.4,-0.03095,1e-05,5.30877]
[1776787201233,67.55,75878.34,0.4,-0.03062,1e-05,5.26288]
[1776787201551,67.55,75878.34,0.4,-0.03062,1e-05,5.26288]
[1776787201595,67.55,75878.34,0.4,-0.03062,1e-05,5.26288]
[1776787201824,67.55,75878.34,0.4,-0.03062,1e-05,5.26288]
[1776787204292,67.54,75882.7,0.4,-0.03054,1e-05,5.25144]
[1776787204411,67.54,75886.19,0.4,-0.03049,1e-05,5.24481]
[1776787206971,67.54,75913.25,0.4,-0.03012,1e-05,5.19489]
[1776787207617,67.54,75922.62,0.4,-0.03,1e-05,5.17751]
[1776787210219,67.54,75921.86,0.4,-0.03001,1e-05,5.17875]
[1776787210677,67.54,75921.86,0.4,-0.03001,1e-05,5.17875]
[1776787216378,67.53,75912.18,0.4,-0.03013,1e-05,5.19598]
[1776787218392,67.53,75892.59,0.4,-0.03039,1e-05,5.2317]
[1776787221715,67.53,75900.05,0.4,-0.03029,1e-05,5.21764]
[1776787222420,67.53,75936.72,0.4,-0.0298,1e-05,5.15044]
[1776787224688,67.53,75927.32,0.4,-0.02993,1e-05,5.16743]
[1776787229781,67.53,75934.44,0.4,-0.02983,1e-05,5.1543]
[1776787235511,67.53,75916.42,0.4,-0.03005,1e-05,5.18458]
[1776787240546,67.53,75924.93,0.4,-0.02994,1e-05,5.16849]
[1776787245581,67.52,75925.13,0.4,-0.02993,1e-05,5.16776]
[1776787250617,67.52,75929.59,0.4,-0.02987,1e-05,5.15927]
[1776787253393,67.52,75929.65,0.4,-0.02987,1e-05,5.15905]
[1776787254139,67.52,75929.65,0.4,-0.02987,1e-05,5.15905]
[1776787254425,67.52,75932.9,0.4,-0.02983,1e-05,5.15303]
[1776787256178,67.52,75934.18,0.4,-0.02981,1e-05,5.1507]
[1776787261671,67.52,75932.61,0.4,-0.02983,1e-05,5.15328]
[1776787266707,67.52,75942.63,0.4,-0.0297,1e-05,5.13494]
[1776787266931,67.52,75959.3,0.4,-0.02948,1e-05,5.10473]
[1776787267902,67.52,75982.48,0.4,-0.02918,1e-05,5.06293]
[1776787268570,67.52,75982.48,0.4,-0.02918,1e-05,5.06293]
[1776787271786,67.52,75956.1,0.4,-0.02952,1e-05,5.11095]
[1776787276821,67.52,75954.11,0.4,-0.02955,1e-05,5.11472]
[1776787281916,67.52,75967.36,0.4,-0.02938,1e-05,5.09083]
[1776787283066,67.52,75969.0,0.4,-0.02936,1e-05,5.08793]
[1776787288906,67.53,75963.26,0.4,-0.02943,1e-05,5.09864]
[1776787291212,67.53,75983.01,0.4,-0.02917,1e-05,5.06103]
[1776787296968,67.53,75971.52,0.4,-0.02932,1e-05,5.08224]
[1776787298103,67.53,75971.52,0.4,-0.02932,1e-05,5.08224]
[1776787304428,67.53,75960.85,0.4,-0.02946,1e-05,5.10187]
[1776787313050,67.53,75960.86,0.4,-0.02946,1e-05,5.1023]
[1776787316109,67.53,75942.68,0.4,-0.0297,1e-05,5.13534]
[1776787321145,67.53,75923.7,0.4,-0.02995,1e-05,5.16973]
[1776787326180,67.53,75916.31,0.4,-0.03005,1e-05,5.18279]
[1776787331215,67.53,75918.2,0.4,-0.03002,1e-05,5.17882]
[1776787334236,67.53,75940.14,0.4,-0.02973,1e-05,5.13859]
[1776787337257,67.53,75957.65,0.4,-0.0295,1e-05,5.10684]
[1776787342292,67.53,75970.6,0.4,-0.02933,1e-05,5.08371]
[1776787343041,67.53,75970.6,0.4,-0.02933,1e-05,5.08371]
[1776787348334,67.53,75958.18,0.4,-0.02949,1e-05,5.10651]
[1776787348657,67.53,75958.18,0.4,-0.02949,1e-05,5.10651]
[1776787354312,67.53,75957.52,0.4,-0.02949,1e-05,5.1057]
[1776787359411,67.53,75942.74,0.4,-0.02969,1e-05,5.1326]
[1776787364446,67.53,75940.71,0.4,-0.02971,1e-05,5.13621]
[1776787369481,67.53,75944.01,0.4,-0.02967,1e-05,5.13011]
[1776787374516,67.53,75942.98,0.4,-0.02968,1e-05,5.13192]
[1776787378544,67.53,75963.39,0.4,-0.02941,1e-05,5.09492]
[1776787383579,67.53,75972.13,0.4,-0.0293,1e-05,5.07947]
[1776787385910,67.53,75972.62,0.4,-0.0293,1e-05,5.07866]
[1776787386894,67.53,75980.36,0.4,-0.0292,1e-05,5.06481]
[1776787387352,67.53,76002.22,0.4,-0.02892,1e-05,5.02572]
[1776787387822,67.53,76002.22,0.4,-0.02892,1e-05,5.02572]
[1776787388133,67.53,76002.22,0.4,-0.02892,1e-05,5.02572]
[1776787388519,67.53,76002.22,0.4,-0.02892,1e-05,5.02572]
[1776787388527,67.53,75997.92,0.4,-0.02897,1e-05,5.03359]
[1776787388623,67.53,75997.92,0.4,-0.02897,1e-05,5.03359]
[1776787389511,67.54,75921.29,0.4,-0.02998,1e-05,5.17369]
[1776787389679,67.54,75921.29,0.4,-0.02998,1e-05,5.17369]
[1776787389786,67.54,75921.29,0.4,-0.02998,1e-05,5.17369]
[1776787390063,67.54,75917.48,0.4,-0.03004,1e-05,5.18092]
[1776787391120,67.54,75917.48,0.4,-0.03004,1e-05,5.18092]
[1776787391343,67.54,75942.55,0.4,-0.0297,1e-05,5.13471]
[1776787393005,67.54,75948.03,0.4,-0.02963,1e-05,5.12475]
[1776787393511,67.54,75948.03,0.4,-0.02963,1e-05,5.12475]
[1776787394413,67.54,75907.64,0.4,-0.03016,1e-05,5.19837]
[1776787394888,67.54,75907.64,0.4,-0.03016,1e-05,5.19837]
[1776787395988,67.54,75904.69,0.4,-0.0302,1e-05,5.20365]
[1776787400221,67.53,75896.63,0.4,-0.0303,1e-05,5.21785]
[1776787402147,67.53,75903.21,0.4,-0.03021,1e-05,5.20544]
[1776787404834,67.53,75900.26,0.4,-0.03025,1e-05,5.21046]
[1776787405250,67.53,75900.26,0.4,-0.03025,1e-05,5.21046]
[1776787405765,67.53,75878.37,0.4,-0.03054,1e-05,5.25046]
[1776787407723,67.53,75879.23,0.4,-0.03053,1e-05,5.24867]
[1776787408434,67.53,75879.23,0.4,-0.03053,1e-05,5.24867]
[1776787408787,67.53,75855.6,0.4,-0.03084,1e-05,5.29199]
[1776787412387,67.53,75864.27,0.4,-0.03071,1e-05,5.27321]
[1776787413784,67.52,75880.54,0.4,-0.03049,1e-05,5.24265]
[1776787413822,67.52,75908.46,0.4,-0.03011,1e-05,5.19116]
[1776787414584,67.52,75908.46,0.4,-0.03011,1e-05,5.19116]
[1776787416761,67.52,75921.2,0.4,-0.02994,1e-05,5.16772]
[1776787421878,67.52,75928.83,0.4,-0.02984,1e-05,5.15346]
[1776787426913,67.52,75923.84,0.4,-0.02991,1e-05,5.16233]
[1776787431948,67.52,75925.44,0.4,-0.02988,1e-05,5.15918]
[1776787436983,67.52,75916.59,0.4,-0.03,1e-05,5.17511]
[1776787441987,67.52,75922.56,0.4,-0.02992,1e-05,5.16395]
[1776787444858,67.52,75941.68,0.4,-0.02967,1e-05,5.1291]
[1776787452095,67.52,75930.98,0.4,-0.02981,1e-05,5.14846]
[1776787456131,67.52,75910.33,0.4,-0.03008,1e-05,5.18605]
[1776787460159,67.51,75888.32,0.4,-0.03037,1e-05,5.22611]
[1776787465194,67.51,75884.85,0.4,-0.03041,1e-05,5.23173]
[1776787470229,67.51,75895.81,0.4,-0.03026,1e-05,5.21068]
[1776787475265,67.51,75901.86,0.4,-0.03016,1e-05,5.19682]
[1776787480300,67.5,75890.98,0.4,-0.0303,1e-05,5.21631]
[1776787485409,67.5,75889.28,0.4,-0.03032,1e-05,5.21887]
[1776787491377,67.5,75887.48,0.4,-0.03034,1e-05,5.22122]
[1776787496412,67.5,75888.1,0.4,-0.03033,1e-05,5.21937]
[1776787501447,67.49,75874.11,0.4,-0.03051,1e-05,5.24439]
[1776787506482,67.49,75872.73,0.4,-0.03052,1e-05,5.24611]
[1776787509503,67.49,75856.18,0.4,-0.03074,1e-05,5.27613]
[1776787509712,67.49,75856.18,0.4,-0.03074,1e-05,5.27613]
[1776787515545,67.48,75859.97,0.4,-0.03068,1e-05,5.26771]
[1776787520320,67.48,75845.77,0.4,-0.03086,1e-05,5.29315]
[1776787525414,67.47,75855.76,0.4,-0.03072,1e-05,5.27338]
[1776787530651,67.47,75841.86,0.4,-0.0309,1e-05,5.29773]
[1776787530732,67.47,75841.86,0.4,-0.0309,1e-05,5.29773]
[1776787536693,67.46,75841.41,0.4,-0.03088,1e-05,5.29486]
[1776787538707,67.46,75866.74,0.4,-0.03054,1e-05,5.24744]
[1776787542735,67.46,75884.03,0.4,-0.0303,1e-05,5.2149]
[1776787542746,67.46,75884.03,0.4,-0.0303,1e-05,5.2149]
[1776787547774,67.46,75891.7,0.4,-0.03019,1e-05,5.20037]
[1776787552810,67.46,75897.66,0.4,-0.03011,1e-05,5.18905]
[1776787557844,67.45,75893.82,0.4,-0.03016,1e-05,5.19576]
[1776787560866,67.45,75876.68,0.4,-0.03039,1e-05,5.22701]
[1776787565904,67.45,75878.65,0.4,-0.03036,1e-05,5.22275]
[1776787566799,67.45,75878.65,0.4,-0.03036,1e-05,5.22275]
[1776787571948,67.45,75877.24,0.4,-0.03037,1e-05,5.22448]
[1776787576984,67.44,75876.26,0.4,-0.03038,1e-05,5.22559]
[1776787577781,67.44,75876.26,0.4,-0.03038,1e-05,5.22559]
[1776787583029,67.44,75883.69,0.4,-0.03027,1e-05,5.21122]
[1776787588065,67.44,75895.05,0.4,-0.03012,1e-05,5.18985]
[1776787593099,67.44,75896.16,0.4,-0.03009,1e-05,5.18526]
[1776787598134,67.44,75892.69,0.4,-0.03013,1e-05,5.19127]
[1776787598802,67.44,75892.69,0.4,-0.03013,1e-05,5.19127]
[1776787604346,67.44,75901.32,0.4,-0.03002,1e-05,5.17504]
[1776787610218,67.43,75910.19,0.4,-0.0299,1e-05,5.15852]
[1776787615252,67.43,75918.25,0.4,-0.02979,1e-05,5.14369]
[1776787620601,67.43,75915.52,0.4,-0.02982,1e-05,5.14867]
[1776787626331,67.43,75909.13,0.4,-0.02991,1e-05,5.16026]
[1776787631369,67.43,75900.37,0.4,-0.03002,1e-05,5.17607]
[1776787636404,67.43,75889.24,0.4,-0.03017,1e-05,5.19609]
[1776787641439,67.43,75885.9,0.4,-0.03021,1e-05,5.20172]
[1776787646474,67.43,75887.12,0.4,-0.03019,1e-05,5.19897]
[1776787651509,67.43,75896.12,0.4,-0.03006,1e-05,5.17996]
[1776787654531,67.43,75875.88,0.4,-0.03032,1e-05,5.21688]
[1776787656684,67.43,75869.51,0.4,-0.03041,1e-05,5.22849]
[1776787658434,67.42,75862.94,0.4,-0.03049,1e-05,5.2403]
[1776787661120,67.42,75854.29,0.4,-0.03061,1e-05,5.25573]
[1776787661684,67.42,75854.29,0.4,-0.03061,1e-05,5.25573]
[1776787668635,67.42,75873.77,0.4,-0.03034,1e-05,5.21846]
[1776787668880,67.42,75873.77,0.4,-0.03034,1e-05,5.21846]
[1776787674676,67.41,75865.85,0.4,-0.03044,1e-05,5.23217]
[1776787679712,67.41,75862.1,0.4,-0.03048,1e-05,5.23831]
[1776787684747,67.41,75853.5,0.4,-0.03059,1e-05,5.25334]
[1776787688775,67.4,75872.48,0.4,-0.03033,1e-05,5.2176]
[1776787693810,67.4,75877.22,0.4,-0.03026,1e-05,5.20832]
[1776787698845,67.4,75893.01,0.4,-0.03005,1e-05,5.17887]
[1776787703880,67.4,75897.99,0.4,-0.02998,1e-05,5.16952]
[1776787708915,67.4,75909.26,0.4,-0.02983,1e-05,5.14876]
[1776787714348,67.4,75915.66,0.4,-0.02974,1e-05,5.13494]
[1776787718867,67.4,75930.12,0.4,-0.02955,1e-05,5.10882]
[1776787723872,67.4,75944.72,0.4,-0.02936,1e-05,5.08291]
[1776787729058,67.4,75943.45,0.4,-0.02938,1e-05,5.08572]
[1776787733388,67.4,75942.42,0.4,-0.02939,1e-05,5.08788]
[1776787733732,67.41,75925.68,0.4,-0.02962,1e-05,5.11837]
[1776787735909,67.41,75917.95,0.4,-0.02972,1e-05,5.13243]
[1776787736533,67.41,75918.04,0.4,-0.02972,1e-05,5.13228]
[1776787737116,67.41,75900.65,0.4,-0.02995,1e-05,5.16404]
[1776787739114,67.41,75897.26,0.4,-0.02999,1e-05,5.17021]
[1776787742578,67.4,75891.11,0.4,-0.03007,1e-05,5.1813]
[1776787745684,67.4,75888.62,0.4,-0.0301,1e-05,5.18563]
[1776787751213,67.4,75907.44,0.4,-0.02985,1e-05,5.15093]
[1776787753561,67.4,75931.08,0.4,-0.02954,1e-05,5.10792]
[1776787754206,67.4,75931.08,0.4,-0.02954,1e-05,5.10792]
[1776787760276,67.41,75937.78,0.4,-0.02946,1e-05,5.09629]
[1776787763058,67.41,75935.76,0.4,-0.02948,1e-05,5.1001]
[1776787768332,67.41,75938.21,0.4,-0.02945,1e-05,5.09606]
[1776787773367,67.41,75940.71,0.4,-0.02941,1e-05,5.08981]
[1776787778401,67.41,75937.17,0.4,-0.02946,1e-05,5.09661]
[1776787783437,67.41,75940.29,0.4,-0.02942,1e-05,5.09137]
[1776787787465,67.41,75957.58,0.4,-0.0292,1e-05,5.0605]
[1776787792500,67.42,75965.9,0.4,-0.0291,1e-05,5.04629]
[1776787797535,67.42,75976.2,0.4,-0.02897,1e-05,5.02862]
[1776787802573,67.42,75978.97,0.4,-0.02894,1e-05,5.02465]
[1776787807608,67.43,75972.82,0.4,-0.02903,1e-05,5.03671]
[1776787809622,67.43,75954.33,0.4,-0.02927,1e-05,5.07053]
[1776787814657,67.43,75958.99,0.4,-0.02921,1e-05,5.06261]
[1776787818949,67.43,75942.41,0.4,-0.02943,1e-05,5.09314]
[1776787824437,67.43,75940.67,0.4,-0.02946,1e-05,5.09663]
[1776787830778,67.44,75927.79,0.4,-0.02963,1e-05,5.12041]
[1776787835819,67.44,75907.35,0.4,-0.02989,1e-05,5.15549]
[1776787838034,67.44,75906.52,0.4,-0.0299,1e-05,5.15697]
[1776787838151,67.44,75900.87,0.4,-0.02998,1e-05,5.16725]
[1776787840176,67.44,75905.16,0.4,-0.02992,1e-05,5.1593]
[1776787845889,67.44,75921.2,0.4,-0.0297,1e-05,5.12997]
[1776787850924,67.44,75920.68,0.4,-0.02971,1e-05,5.13096]
[1776787853067,67.44,75918.13,0.4,-0.02975,1e-05,5.13561]
[1776787863008,67.44,75919.53,0.4,-0.02973,1e-05,5.13306]
[1776787868044,67.44,75919.92,0.4,-0.02972,1e-05,5.13235]
[1776787873078,67.44,75916.32,0.4,-0.02977,1e-05,5.13888]
[1776787878114,67.44,75917.23,0.4,-0.02976,1e-05,5.1372]
[1776787883149,67.44,75912.94,0.4,-0.02981,1e-05,5.14496]
[1776787888184,67.43,75916.71,0.4,-0.02976,1e-05,5.13798]
[1776787893228,67.43,75921.81,0.4,-0.02968,1e-05,5.12656]
[1776787898158,67.43,75916.67,0.4,-0.02975,1e-05,5.13595]
[1776787902299,67.43,75891.35,0.4,-0.03009,1e-05,5.18198]
[1776787905245,67.43,75887.14,0.4,-0.03014,1e-05,5.18944]
[1776787907214,67.43,75887.32,0.4,-0.03014,1e-05,5.18891]
[1776787912363,67.43,75875.18,0.4,-0.03029,1e-05,5.21056]
[1776787917398,67.43,75875.22,0.4,-0.03029,1e-05,5.20983]
[1776787919633,67.43,75875.5,0.4,-0.03028,1e-05,5.20918]
[1776787920635,67.43,75877.91,0.4,-0.03025,1e-05,5.20462]
[1776787923093,67.43,75888.68,0.4,-0.03011,1e-05,5.18464]
[1776787928057,67.42,75899.09,0.4,-0.02997,1e-05,5.16527]
[1776787933511,67.42,75897.66,0.4,-0.02998,1e-05,5.16746]
[1776787938522,67.42,75902.53,0.4,-0.02992,1e-05,5.15833]
[1776787943494,67.42,75920.38,0.4,-0.02968,1e-05,5.12569]
[1776787943582,67.42,75917.73,0.4,-0.02971,1e-05,5.13053]
[1776787948617,67.41,75902.8,0.4,-0.0299,1e-05,5.15553]
[1776787953404,67.4,75893.11,0.4,-0.03,1e-05,5.16872]
[1776787953961,67.4,75892.02,0.4,-0.03001,1e-05,5.17066]
[1776787960702,67.4,75891.77,0.4,-0.03001,1e-05,5.17076]
[1776787965737,67.4,75906.67,0.4,-0.02981,1e-05,5.14329]
[1776787970772,67.4,75918.37,0.4,-0.02966,1e-05,5.12198]
[1776787973068,67.4,75931.72,0.4,-0.02948,1e-05,5.09777]
[1776787973077,67.4,75933.97,0.4,-0.02945,1e-05,5.0938]
[1776787976511,67.4,75930.57,0.4,-0.02949,1e-05,5.09886]
[1776787981849,67.39,75920.0,0.4,-0.02961,1e-05,5.11579]
[1776787986074,67.38,75919.96,0.4,-0.02961,1e-05,5.11468]
[1776787991921,67.37,75923.47,0.4,-0.02954,1e-05,5.10566]
[1776787994642,67.37,75922.03,0.4,-0.02955,1e-05,5.10753]
[1776787998970,67.37,75950.81,0.4,-0.02917,1e-05,5.05386]
[1776788003148,67.36,75948.3,0.4,-0.02919,1e-05,5.05755]
[1776788004227,67.36,75945.78,0.4,-0.02923,1e-05,5.06181]
[1776788010049,67.35,75947.46,0.4,-0.02919,1e-05,5.05675]
[1776788015270,67.35,75947.61,0.4,-0.02917,1e-05,5.05322]
[1776788015276,67.35,75947.61,0.4,-0.02917,1e-05,5.05322]
[1776788020534,67.34,75950.45,0.4,-0.02912,1e-05,5.04644]
[1776788023444,67.34,75958.33,0.4,-0.02901,1e-05,5.03154]
[1776788029184,67.33,75951.55,0.4,-0.02909,1e-05,5.04222]
[1776788034218,67.33,75953.19,0.4,-0.02906,1e-05,5.03798]
[1776788039254,67.32,75950.63,0.4,-0.02908,1e-05,5.04131]
[1776788045487,67.32,75950.12,0.4,-0.02908,1e-05,5.0412]
[1776788045525,67.32,75950.12,0.4,-0.02908,1e-05,5.0412]
[1776788046303,67.32,75925.89,0.4,-0.02939,1e-05,5.08415]
[1776788048461,67.32,75921.2,0.4,-0.02945,1e-05,5.09231]
[1776788054359,67.31,75923.63,0.4,-0.0294,1e-05,5.08544]
[1776788059394,67.3,75917.89,0.4,-0.02947,1e-05,5.09411]
[1776788064429,67.29,75914.6,0.4,-0.0295,1e-05,5.09831]
[1776788069464,67.29,75928.25,0.4,-0.02931,1e-05,5.07191]
[1776788074821,67.28,75931.98,0.4,-0.02924,1e-05,5.06178]
[1776788080154,67.28,75944.91,0.4,-0.02906,1e-05,5.03709]
[1776788080546,67.27,75975.8,0.4,-0.02866,1e-05,4.98123]
[1776788081816,67.27,75975.8,0.4,-0.02866,1e-05,4.98123]
[1776788081822,67.27,75975.8,0.4,-0.02866,1e-05,4.98123]
[1776788084424,67.27,75970.53,0.4,-0.02872,1e-05,4.99001]
[1776788084869,67.27,75970.53,0.4,-0.02872,1e-05,4.99001]
[1776788090506,67.27,75972.26,0.4,-0.02869,1e-05,4.98604]
[1776788095650,67.26,75983.27,0.4,-0.02855,1e-05,4.96549]
[1776788097134,67.26,75983.27,0.4,-0.02855,1e-05,4.96549]
[1776788102699,67.26,75982.11,0.4,-0.02856,1e-05,4.96661]
[1776788103696,67.26,75982.11,0.4,-0.02856,1e-05,4.96661]
[1776788104272,67.26,75982.11,0.4,-0.02856,1e-05,4.96661]
[1776788107324,67.26,75998.56,0.4,-0.02834,1e-05,4.93705]
[1776788109479,67.26,75988.24,0.4,-0.02847,1e-05,4.95507]
[1776788111705,67.26,75987.7,0.4,-0.02848,1e-05,4.95581]
[1776788113926,67.26,75985.94,0.4,-0.0285,1e-05,4.95871]
[1776788114192,67.26,75985.94,0.4,-0.0285,1e-05,4.95871]
[1776788115643,67.26,75971.15,0.4,-0.02869,1e-05,4.98485]
[1776788117730,67.25,75983.08,0.4,-0.02853,1e-05,4.96328]
[1776788121842,67.25,75957.04,0.4,-0.02886,1e-05,5.00917]
[1776788126877,67.25,75944.82,0.4,-0.02901,1e-05,5.03009]
[1776788131317,67.25,75942.51,0.4,-0.02904,1e-05,5.03351]
[1776788137954,67.24,75915.29,0.4,-0.02936,1e-05,5.07793]
[1776788142991,67.23,75913.86,0.4,-0.02937,1e-05,5.07885]
[1776788148025,67.22,75915.11,0.4,-0.02934,1e-05,5.07494]
[1776788148571,67.22,75915.11,0.4,-0.02934,1e-05,5.07494]
[1776788154068,67.22,75913.54,0.4,-0.02935,1e-05,5.07583]
[1776788156226,67.21,75912.66,0.4,-0.02936,1e-05,5.0771]
[1776788160250,67.21,75909.82,0.4,-0.02939,1e-05,5.08092]
[1776788163445,67.2,75900.64,0.4,-0.0295,1e-05,5.09624]
[1776788164137,67.2,75895.89,0.4,-0.02956,1e-05,5.10495]
[1776788169173,67.2,75887.25,0.4,-0.02967,1e-05,5.1209]
[1776788173203,67.2,75868.49,0.4,-0.02992,1e-05,5.15522]
[1776788176100,67.2,75862.35,0.4,-0.03,1e-05,5.16641]
[1776788176637,67.2,75861.38,0.4,-0.03002,1e-05,5.16814]
[1776788182265,67.2,75869.57,0.4,-0.02991,1e-05,5.1528]
[1776788187301,67.2,75881.71,0.4,-0.02975,1e-05,5.13061]
[1776788192343,67.2,75861.98,0.4,-0.03,1e-05,5.16455]
[1776788195345,67.2,75864.12,0.4,-0.02997,1e-05,5.16055]
[1776788196097,67.2,75864.11,0.4,-0.02997,1e-05,5.16053]
[1776788200223,67.2,75864.45,0.4,-0.02996,1e-05,5.15976]
[1776788201454,67.2,75870.11,0.4,-0.02988,1e-05,5.14933]
[1776788205369,67.2,75869.82,0.4,-0.02989,1e-05,5.1498]
[1776788206441,67.2,75889.69,0.4,-0.02963,1e-05,5.11351]
[1776788206486,67.2,75889.69,0.4,-0.02963,1e-05,5.11351]
[1776788212484,67.2,75907.19,0.4,-0.0294,1e-05,5.08224]
[1776788217521,67.21,75916.58,0.4,-0.02928,1e-05,5.06579]
[1776788222556,67.21,75915.34,0.4,-0.0293,1e-05,5.06867]
[1776788227463,67.21,75931.73,0.4,-0.02909,1e-05,5.03951]
[1776788227591,67.21,75932.66,0.4,-0.02908,1e-05,5.03819]
[1776788230612,67.21,75949.41,0.4,-0.02886,1e-05,5.00733]
[1776788235647,67.21,75958.4,0.4,-0.02874,1e-05,4.99027]
[1776788236484,67.21,75958.4,0.4,-0.02874,1e-05,4.99027]
[1776788241473,67.2,75953.34,0.4,-0.0288,1e-05,4.99863]
[1776788248385,67.2,75968.39,0.4,-0.0286,1e-05,4.97057]
[1776788253775,67.19,75951.24,0.4,-0.0288,1e-05,4.99812]
[1776788258810,67.19,75964.88,0.4,-0.02862,1e-05,4.9728]
[1776788259740,67.19,75964.88,0.4,-0.02862,1e-05,4.9728]
[1776788264859,67.19,75958.04,0.4,-0.0287,1e-05,4.98416]
[1776788269412,67.19,75959.44,0.4,-0.02868,1e-05,4.98118]
[1776788274929,67.18,75971.0,0.4,-0.02852,1e-05,4.95964]
[1776788276774,67.18,75970.58,0.4,-0.02853,1e-05,4.96028]
[1776788281379,67.18,75964.69,0.4,-0.0286,1e-05,4.97031]
[1776788284243,67.18,75967.77,0.4,-0.02856,1e-05,4.96442]
[1776788290036,67.17,75969.68,0.4,-0.02853,1e-05,4.96016]
[1776788293181,67.17,75968.18,0.4,-0.02854,1e-05,4.9626]
[1776788293213,67.17,75968.18,0.4,-0.02854,1e-05,4.9626]
[1776788299100,67.17,75984.42,0.4,-0.02833,1e-05,4.933]
[1776788304135,67.17,75994.63,0.4,-0.0282,1e-05,4.91459]
[1776788308514,67.17,75983.74,0.4,-0.02834,1e-05,4.93377]
[1776788308527,67.17,75983.74,0.4,-0.02834,1e-05,4.93377]
[1776788315022,67.17,75963.8,0.4,-0.02858,1e-05,4.96659]
[1776788319434,67.17,75959.95,0.4,-0.02862,1e-05,4.97291]
[1776788325282,67.16,75960.01,0.4,-0.02861,1e-05,4.9718]
[1776788330317,67.16,75972.67,0.4,-0.02845,1e-05,4.94851]
[1776788330629,67.16,75972.67,0.4,-0.02845,1e-05,4.94851]
[1776788330731,67.16,75972.67,0.4,-0.02845,1e-05,4.94851]
[1776788334158,67.16,75976.95,0.4,-0.02839,1e-05,4.94062]
[1776788335334,67.16,75972.51,0.4,-0.02845,1e-05,4.94843]
[1776788340387,67.15,75959.26,0.4,-0.02861,1e-05,4.97139]
[1776788341118,67.15,75959.26,0.4,-0.02861,1e-05,4.97139]
[1776788341122,67.15,75959.26,0.4,-0.02861,1e-05,4.97139]
[1776788346428,67.15,75953.22,0.4,-0.02868,1e-05,4.9813]
[1776788351491,67.15,75958.98,0.4,-0.02861,1e-05,4.97038]
[1776788351565,67.15,75958.98,0.4,-0.02861,1e-05,4.97038]
[1776788359523,67.15,75985.99,0.4,-0.02826,1e-05,4.92164]
[1776788362057,67.15,75986.57,0.4,-0.02825,1e-05,4.92056]
[1776788364414,67.15,75983.62,0.4,-0.02829,1e-05,4.92566]
[1776788369595,67.14,75979.31,0.4,-0.02834,1e-05,4.93289]
[1776788374630,67.14,75977.16,0.4,-0.02835,1e-05,4.93425]
[1776788379091,67.14,75972.08,0.4,-0.02841,1e-05,4.94308]
[1776788384700,67.14,75958.42,0.4,-0.02858,1e-05,4.96663]
[1776788390270,67.14,75959.65,0.4,-0.02856,1e-05,4.96392]
[1776788390399,67.14,75959.65,0.4,-0.02856,1e-05,4.96392]
[1776788391046,67.14,75963.98,0.4,-0.02851,1e-05,4.95596]
[1776788393762,67.13,75984.01,0.4,-0.02825,1e-05,4.92006]
[1776788396531,67.13,75986.61,0.4,-0.02822,1e-05,4.91541]
[1776788401819,67.13,75978.49,0.4,-0.02832,1e-05,4.92951]
[1776788404631,67.13,75977.47,0.4,-0.02833,1e-05,4.93127]
[1776788404806,67.13,75975.65,0.4,-0.02835,1e-05,4.93444]
[1776788407862,67.13,75957.13,0.4,-0.02859,1e-05,4.96717]
[1776788412896,67.13,75963.94,0.4,-0.0285,1e-05,4.95444]
[1776788417931,67.13,75957.29,0.4,-0.02858,1e-05,4.96576]
[1776788421666,67.13,75957.66,0.4,-0.02857,1e-05,4.96485]
[1776788432031,67.12,75937.96,0.4,-0.0288,1e-05,4.99641]
[1776788434045,67.12,75918.2,0.4,-0.02905,1e-05,5.03157]
[1776788438700,67.12,75917.91,0.4,-0.02905,1e-05,5.03138]
[1776788446810,67.11,75906.65,0.4,-0.02918,1e-05,5.04944]
[1776788453180,67.1,75893.65,0.4,-0.02934,1e-05,5.07092]
[1776788455735,67.1,75902.07,0.4,-0.02923,1e-05,5.05503]
[1776788461236,67.09,75905.43,0.4,-0.02917,1e-05,5.04725]
[1776788465688,67.09,75899.36,0.4,-0.02924,1e-05,5.05743]
[1776788469294,67.08,75916.96,0.4,-0.029,1e-05,5.02429]
[1776788470520,67.08,75916.96,0.4,-0.029,1e-05,5.02429]
[1776788473630,67.08,75936.08,0.4,-0.02875,1e-05,4.98925]
[1776788481312,67.07,75925.9,0.4,-0.02887,1e-05,5.00594]
[1776788482562,67.07,75925.9,0.4,-0.02887,1e-05,5.00575]
[1776788488439,67.07,75929.29,0.4,-0.02882,1e-05,4.99828]
[1776788489831,67.07,75931.19,0.4,-0.02879,1e-05,4.99469]
[1776788492941,67.06,75942.16,0.4,-0.02864,1e-05,4.97244]
[1776788493044,67.06,75942.16,0.4,-0.02864,1e-05,4.97244]
[1776788494026,67.06,75947.35,0.4,-0.02857,1e-05,4.96303]
[1776788499515,67.06,75950.23,0.4,-0.02853,1e-05,4.95729]
[1776788504711,67.06,75949.67,0.4,-0.02853,1e-05,4.95789]
[1776788504752,67.06,75949.67,0.4,-0.02853,1e-05,4.95789]
[1776788514621,67.06,75934.3,0.4,-0.02872,1e-05,4.98408]
[1776788515711,67.06,75934.3,0.4,-0.02872,1e-05,4.98408]
[1776788520312,67.05,75935.91,0.4,-0.0287,1e-05,4.98045]
[1776788521092,67.05,75945.96,0.4,-0.02856,1e-05,4.96231]
[1776788521462,67.05,75945.96,0.4,-0.02856,1e-05,4.96231]
[1776788527712,67.05,75955.13,0.4,-0.02844,1e-05,4.9453]
[1776788528603,67.05,75955.13,0.4,-0.02844,1e-05,4.9453]
[1776788532659,67.05,75948.17,0.4,-0.02853,1e-05,4.95744]
[1776788537742,67.05,75963.3,0.4,-0.02833,1e-05,4.93002]
[1776788539989,67.05,75969.89,0.4,-0.02825,1e-05,4.91816]
[1776788545838,67.05,75972.79,0.4,-0.02821,1e-05,4.91282]
[1776788548860,67.05,75992.28,0.4,-0.02796,1e-05,4.8783]
[1776788553532,67.05,75988.13,0.4,-0.02801,1e-05,4.88362]
[1776788554383,67.05,75985.53,0.4,-0.02804,1e-05,4.88825]
[1776788554899,67.05,75984.19,0.4,-0.02806,1e-05,4.89063]
[1776788559938,67.05,75984.41,0.4,-0.02805,1e-05,4.89033]
[1776788562958,67.05,75964.56,0.4,-0.02831,1e-05,4.92549]
[1776788566732,67.05,75963.69,0.4,-0.02832,1e-05,4.92693]
[1776788568039,67.05,75963.31,0.4,-0.02832,1e-05,4.9275]
[1776788574037,67.04,75963.54,0.4,-0.02831,1e-05,4.92671]
[1776788575333,67.04,75963.54,0.4,-0.02831,1e-05,4.92671]
[1776788581103,67.04,75959.03,0.4,-0.02837,1e-05,4.93434]
[1776788586698,67.04,75953.9,0.4,-0.02843,1e-05,4.94308]
[1776788588931,67.04,75938.32,0.4,-0.02863,1e-05,4.97073]
[1776788588938,67.04,75938.32,0.4,-0.02863,1e-05,4.97073]
[1776788591180,67.04,75908.12,0.4,-0.02902,1e-05,5.02458]
[1776788596215,67.03,75905.46,0.4,-0.02904,1e-05,5.02821]
[1776788600958,67.03,75911.9,0.4,-0.02895,1e-05,5.01571]
[1776788606285,67.03,75908.32,0.4,-0.02899,1e-05,5.02087]
[1776788611320,67.02,75907.01,0.4,-0.02899,1e-05,5.02002]
[1776788616355,67.02,75907.06,0.4,-0.02898,1e-05,5.01887]
[1776788618034,67.02,75906.76,0.4,-0.02898,1e-05,5.0192]
[1776788623404,67.01,75890.06,0.4,-0.02919,1e-05,5.04802]
[1776788628440,67.01,75906.31,0.4,-0.02897,1e-05,5.01736]
[1776788633475,67.0,75898.48,0.4,-0.02907,1e-05,5.03043]
[1776788635069,67.0,75896.83,0.4,-0.02909,1e-05,5.0332]
[1776788640523,67.0,75894.31,0.4,-0.02911,1e-05,5.03632]
[1776788645561,66.99,75896.02,0.4,-0.02908,1e-05,5.03179]
[1776788646805,66.99,75896.02,0.4,-0.02908,1e-05,5.03179]
[1776788652612,66.98,75879.85,0.4,-0.02928,1e-05,5.05928]
[1776788657647,66.98,75886.16,0.4,-0.02918,1e-05,5.0465]
[1776788659147,66.98,75885.78,0.4,-0.02919,1e-05,5.04693]
[1776788662081,66.97,75905.68,0.4,-0.02892,1e-05,5.01025]
[1776788668727,66.97,75904.97,0.4,-0.02892,1e-05,5.01021]
[1776788669171,66.97,75904.97,0.4,-0.02892,1e-05,5.01021]
[1776788669185,66.97,75904.97,0.4,-0.02892,1e-05,5.01021]
[1776788674769,66.96,75904.7,0.4,-0.02891,1e-05,5.00741]
[1776788679804,66.96,75907.05,0.4,-0.02887,1e-05,5.00224]
[1776788684839,66.96,75900.14,0.4,-0.02895,1e-05,5.01376]
[1776788686171,66.96,75901.99,0.4,-0.02893,1e-05,5.01022]
[1776788691888,66.95,75893.23,0.4,-0.02903,1e-05,5.02482]
[1776788696923,66.95,75907.97,0.4,-0.02883,1e-05,4.99716]
[1776788697541,66.95,75907.97,0.4,-0.02883,1e-05,4.99716]
[1776788700208,66.95,75915.92,0.4,-0.02873,1e-05,4.98238]
[1776788700376,66.95,75915.92,0.4,-0.02873,1e-05,4.98238]
[1776788701365,66.95,75920.91,0.4,-0.02866,1e-05,4.97327]
[1776788706409,66.94,75912.71,0.4,-0.02876,1e-05,4.9873]
[1776788707779,66.94,75912.71,0.4,-0.02876,1e-05,4.9873]
[1776788707812,66.94,75912.71,0.4,-0.02876,1e-05,4.9873]
[1776788713034,66.94,75922.92,0.4,-0.02863,1e-05,4.96807]
[1776788717688,66.94,75925.03,0.4,-0.0286,1e-05,4.96392]
[1776788720312,66.94,75926.27,0.4,-0.02858,1e-05,4.96134]
[1776788726126,66.93,75925.02,0.4,-0.02859,1e-05,4.96275]
[1776788730782,66.93,75924.7,0.4,-0.02859,1e-05,4.96296]
[1776788730849,66.93,75924.7,0.4,-0.02859,1e-05,4.96296]
[1776788732169,66.93,75944.8,0.4,-0.02832,1e-05,4.92462]
[1776788737202,66.93,75940.12,0.4,-0.02838,1e-05,4.93268]
[1776788738429,66.93,75940.12,0.4,-0.02838,1e-05,4.93268]
[1776788744252,66.93,75948.37,0.4,-0.02827,1e-05,4.91759]
[1776788745859,66.93,75948.37,0.4,-0.02827,1e-05,4.91759]
[1776788745929,66.93,75948.37,0.4,-0.02827,1e-05,4.91759]
[1776788751595,66.93,75959.32,0.4,-0.02813,1e-05,4.89813]
[1776788754328,66.93,75956.75,0.4,-0.02816,1e-05,4.90269]
[1776788759364,66.93,75956.37,0.4,-0.02817,1e-05,4.9033]
[1776788762973,66.93,75956.98,0.4,-0.02816,1e-05,4.9022]
[1776788772454,66.93,75964.15,0.4,-0.02807,1e-05,4.88947]
[1776788777490,66.93,75964.25,0.4,-0.02807,1e-05,4.88935]
[1776788780008,66.93,75964.19,0.4,-0.02807,1e-05,4.88946]
[1776788785546,66.93,75962.49,0.4,-0.02809,1e-05,4.8925]
[1776788789337,66.93,75963.7,0.4,-0.02807,1e-05,4.89036]
[1776788791271,66.93,75981.77,0.4,-0.02784,1e-05,4.85841]
[1776788791275,66.93,75981.77,0.4,-0.02784,1e-05,4.85841]
[1776788796624,66.93,75981.82,0.4,-0.02784,1e-05,4.85661]
[1776788800264,66.93,75987.35,0.4,-0.02777,1e-05,4.84706]
[1776788800265,66.93,75987.35,0.4,-0.02777,1e-05,4.84706]
[1776788805710,66.93,75989.87,0.4,-0.02774,1e-05,4.84303]
[1776788807427,66.93,75991.97,0.4,-0.02771,1e-05,4.83951]
[1776788807704,66.93,75991.97,0.4,-0.02771,1e-05,4.83951]
[1776788808089,66.93,75991.97,0.4,-0.02771,1e-05,4.83951]
[1776788808382,66.93,75994.42,0.4,-0.02768,1e-05,4.83539]
[1776788810371,66.93,75993.31,0.4,-0.0277,1e-05,4.83744]
[1776788815762,66.96,76002.04,0.4,-0.02763,1e-05,4.82819]
[1776788816719,66.96,76002.04,0.4,-0.02763,1e-05,4.82819]
[1776788820089,66.97,76000.18,0.4,-0.02767,1e-05,4.83379]
[1776788829862,66.97,75995.87,0.4,-0.02773,1e-05,4.84239]
[1776788834897,66.97,75996.41,0.4,-0.02773,1e-05,4.8419]
[1776788839931,66.98,75994.93,0.4,-0.02775,1e-05,4.84554]
[1776788848296,66.98,75994.47,0.4,-0.02776,1e-05,4.84661]
[1776788854032,66.98,75988.58,0.4,-0.02784,1e-05,4.85667]
[1776788857046,66.99,75974.0,0.4,-0.02802,1e-05,4.88253]
[1776788860189,66.99,75960.24,0.4,-0.0282,1e-05,4.90692]
[1776788864469,66.98,75959.22,0.4,-0.02821,1e-05,4.90866]
[1776788870146,66.98,75965.08,0.4,-0.02813,1e-05,4.89819]
[1776788875181,66.98,75960.33,0.4,-0.02819,1e-05,4.90662]
[1776788880217,66.98,75959.38,0.4,-0.0282,1e-05,4.90822]
[1776788885251,66.98,75958.51,0.4,-0.02821,1e-05,4.90968]
[1776788890286,66.98,75960.14,0.4,-0.02819,1e-05,4.90668]
[1776788895323,66.98,75955.81,0.4,-0.02825,1e-05,4.91429]
[1776788903379,66.98,75949.17,0.4,-0.02833,1e-05,4.92584]
[1776788905498,66.98,75945.21,0.4,-0.02838,1e-05,4.93285]
[1776788905502,66.98,75945.21,0.4,-0.02838,1e-05,4.93285]
[1776788907083,66.98,75952.63,0.4,-0.02829,1e-05,4.91957]
[1776788911019,66.98,75951.68,0.4,-0.0283,1e-05,4.92112]
[1776788911765,66.98,75938.53,0.4,-0.02845,1e-05,4.94232]
[1776788912444,66.98,75907.7,0.4,-0.02885,1e-05,4.99748]
[1776788917525,66.98,75906.03,0.4,-0.02887,1e-05,4.99974]
[1776788921508,66.97,75923.47,0.4,-0.02863,1e-05,4.96752]
[1776788922935,66.97,75923.47,0.4,-0.02863,1e-05,4.96752]
[1776788928698,66.97,75913.76,0.4,-0.02875,1e-05,4.98412]
[1776788934600,66.97,75909.68,0.4,-0.0288,1e-05,4.99028]
[1776788939635,66.96,75918.29,0.4,-0.02868,1e-05,4.97402]
[1776788945682,66.96,75916.4,0.4,-0.0287,1e-05,4.97657]
[1776788950743,66.96,75911.39,0.4,-0.02876,1e-05,4.98486]
[1776788955756,66.95,75908.87,0.4,-0.02879,1e-05,4.9887]
[1776788960792,66.95,75901.27,0.4,-0.02888,1e-05,5.0015]
[1776788965826,66.95,75894.35,0.4,-0.02896,1e-05,5.013]
[1776788970861,66.94,75894.09,0.4,-0.02896,1e-05,5.01243]
[1776788975895,66.92,75880.73,0.4,-0.02908,1e-05,5.02802]
[1776788976768,66.92,75880.73,0.4,-0.02908,1e-05,5.02802]
[1776788981938,66.91,75881.93,0.4,-0.02905,1e-05,5.02425]
[1776788982938,66.91,75881.93,0.4,-0.02905,1e-05,5.02425]
[1776788987979,66.9,75887.07,0.4,-0.02896,1e-05,5.01215]
[1776788993015,66.9,75883.86,0.4,-0.029,1e-05,5.01693]
[1776788998049,66.89,75884.91,0.4,-0.02898,1e-05,5.01395]
[1776789001044,66.89,75885.24,0.4,-0.02897,1e-05,5.01295]
[1776789004093,66.89,75865.0,0.4,-0.02923,1e-05,5.04873]
[1776789009128,66.88,75873.94,0.4,-0.0291,1e-05,5.03119]
[1776789013845,66.88,75875.71,0.4,-0.02907,1e-05,5.02708]
[1776789014922,66.88,75875.45,0.4,-0.02907,1e-05,5.02733]
[1776789019851,66.87,75865.56,0.4,-0.0292,1e-05,5.04406]
[1776789024258,66.87,75867.52,0.4,-0.02916,1e-05,5.03947]
[1776789025253,66.87,75892.49,0.4,-0.02884,1e-05,4.99406]
[1776789026256,66.87,75911.67,0.4,-0.02858,1e-05,4.95918]
[1776789031292,66.87,75908.01,0.4,-0.02862,1e-05,4.96309]
[1776789032137,66.87,75908.01,0.4,-0.02862,1e-05,4.96309]
[1776789037094,66.86,75910.02,0.4,-0.02859,1e-05,4.95897]
[1776789040356,66.86,75936.6,0.4,-0.02824,1e-05,4.9111]
[1776789045391,66.86,75937.89,0.4,-0.02823,1e-05,4.90876]
[1776789050425,66.86,75940.73,0.4,-0.02819,1e-05,4.90388]
[1776789053344,66.86,75940.54,0.4,-0.02819,1e-05,4.90422]
[1776789057497,66.86,75941.52,0.4,-0.02818,1e-05,4.90247]
[1776789057738,66.86,75941.52,0.4,-0.02818,1e-05,4.90247]
[1776789063518,66.86,75957.11,0.4,-0.02799,1e-05,4.87498]
[1776789064589,66.86,75957.11,0.4,-0.02799,1e-05,4.87498]
[1776789069212,66.86,75966.65,0.4,-0.02787,1e-05,4.85833]
[1776789074596,66.88,75982.05,0.4,-0.02771,1e-05,4.83622]
[1776789079633,66.91,75987.48,0.4,-0.02768,1e-05,4.83238]
[1776789084668,66.93,75976.75,0.4,-0.02785,1e-05,4.8562]
[1776789087010,66.93,75976.95,0.4,-0.02785,1e-05,4.85662]
[1776789087180,66.93,75976.95,0.4,-0.02785,1e-05,4.85662]
[1776789092724,66.94,75964.49,0.4,-0.02802,1e-05,4.88015]
[1776789097759,66.95,75958.4,0.4,-0.0281,1e-05,4.89167]
[1776789102794,66.95,75971.19,0.4,-0.02795,1e-05,4.87049]
[1776789103443,66.95,75971.19,0.4,-0.02795,1e-05,4.87049]
[1776789109054,66.96,75968.88,0.4,-0.028,1e-05,4.87686]
[1776789110850,66.96,75944.34,0.4,-0.02831,1e-05,4.92087]
[1776789115887,66.96,75931.46,0.4,-0.02847,1e-05,4.94345]
[1776789120922,66.95,75942.02,0.4,-0.02831,1e-05,4.92092]
[1776789126178,66.95,75943.95,0.4,-0.02829,1e-05,4.91731]
[1776789132008,66.94,75945.36,0.4,-0.02827,1e-05,4.91455]
[1776789137039,66.94,75945.84,0.4,-0.02826,1e-05,4.91353]
[1776789140598,66.94,75945.66,0.4,-0.02826,1e-05,4.91375]
[1776789146105,66.94,75945.92,0.4,-0.02826,1e-05,4.91303]
[1776789147684,66.94,75946.75,0.4,-0.02825,1e-05,4.91152]
[1776789147723,66.94,75946.75,0.4,-0.02825,1e-05,4.91152]
[1776789148744,66.94,75958.59,0.4,-0.0281,1e-05,4.89045]
[1776789154160,66.94,75963.98,0.4,-0.02802,1e-05,4.87891]
[1776789157927,66.94,75963.73,0.4,-0.02802,1e-05,4.87942]
[1776789161332,66.94,75955.97,0.4,-0.02812,1e-05,4.8932]
[1776789162318,66.94,75959.27,0.4,-0.02808,1e-05,4.88735]
[1776789168236,66.94,75965.13,0.4,-0.028,1e-05,4.87708]
[1776789169475,66.94,75967.6,0.4,-0.02797,1e-05,4.87273]
[1776789171021,66.95,75982.05,0.4,-0.02779,1e-05,4.84783]
[1776789176315,66.96,75984.75,0.4,-0.02779,1e-05,4.84749]
[1776789181350,66.98,75983.5,0.4,-0.02783,1e-05,4.853]
[1776789181830,66.98,75983.5,0.4,-0.02783,1e-05,4.853]
[1776789187392,66.99,75985.35,0.4,-0.02783,1e-05,4.85368]
[1776789190756,67.0,75991.69,0.4,-0.02776,1e-05,4.84417]
[1776789196457,67.0,75994.24,0.4,-0.02774,1e-05,4.84077]
[1776789201184,67.0,75995.13,0.4,-0.02773,1e-05,4.83951]
[1776789201268,67.0,75995.13,0.4,-0.02773,1e-05,4.83951]
[1776789203097,67.0,76000.16,0.4,-0.02767,1e-05,4.83085]
[1776789209548,67.01,75997.59,0.4,-0.02771,1e-05,4.83601]
[1776789214583,67.01,75995.98,0.4,-0.02772,1e-05,4.83717]
[1776789215680,67.01,75995.98,0.4,-0.02772,1e-05,4.83717]
[1776789221633,67.01,75989.79,0.4,-0.0278,1e-05,4.84858]
[1776789226667,67.01,75986.13,0.4,-0.02785,1e-05,4.85535]
[1776789232014,67.01,75990.24,0.4,-0.0278,1e-05,4.84837]
[1776789238752,67.01,75988.88,0.4,-0.02782,1e-05,4.85128]
[1776789243787,67.02,75990.7,0.4,-0.0278,1e-05,4.8484]
[1776789249117,67.02,75990.19,0.4,-0.02781,1e-05,4.84956]
[1776789254864,67.02,75991.28,0.4,-0.0278,1e-05,4.8481]
[1776789257440,67.02,75991.06,0.4,-0.0278,1e-05,4.84856]
[1776789262919,67.03,75999.92,0.4,-0.02771,1e-05,4.83632]
[1776789264158,67.03,75999.92,0.4,-0.02771,1e-05,4.83632]
[1776789269969,67.03,75996.49,0.4,-0.02776,1e-05,4.84295]
[1776789270642,67.03,75996.49,0.4,-0.02776,1e-05,4.84295]
[1776789272360,67.03,76005.59,0.4,-0.02764,1e-05,4.82704]
[1776789272818,67.04,76013.0,0.4,-0.02754,1e-05,4.81221]
[1776789280044,67.04,76031.7,0.4,-0.02732,1e-05,4.78057]
[1776789285079,67.04,76039.85,0.4,-0.02722,1e-05,4.76737]
[1776789290114,67.05,76038.64,0.4,-0.02725,1e-05,4.77053]
[1776789290745,67.05,76038.64,0.4,-0.02725,1e-05,4.77053]
[1776789291888,67.05,76044.02,0.4,-0.02718,1e-05,4.7614]
[1776789291894,67.05,76044.02,0.4,-0.02718,1e-05,4.7614]
[1776789292182,67.05,76044.02,0.4,-0.02718,1e-05,4.7614]
[1776789292236,67.05,76044.02,0.4,-0.02718,1e-05,4.7614]
[1776789292254,67.05,76061.41,0.4,-0.02697,1e-05,4.73149]
[1776789293240,67.05,76061.41,0.4,-0.02697,1e-05,4.73149]
[1776789293540,67.05,76061.41,0.4,-0.02697,1e-05,4.73149]
[1776789295643,67.05,76086.2,0.4,-0.02667,1e-05,4.68848]
[1776789301683,67.05,76106.03,0.4,-0.02643,1e-05,4.65457]
[1776789302060,67.05,76106.03,0.4,-0.02643,1e-05,4.65457]
[1776789302384,67.05,76106.03,0.4,-0.02643,1e-05,4.65457]
[1776789302430,67.05,76124.69,0.4,-0.0262,1e-05,4.62285]
[1776789303662,67.05,76163.43,0.4,-0.02575,1e-05,4.55747]
[1776789304222,67.05,76175.34,0.4,-0.02561,1e-05,4.5376]
[1776789305244,67.05,76175.34,0.4,-0.02561,1e-05,4.5376]
[1776789305402,67.05,76175.56,0.4,-0.0256,1e-05,4.53698]
[1776789308676,67.05,76162.68,0.4,-0.02575,1e-05,4.55872]
[1776789309265,67.05,76162.66,0.4,-0.02576,1e-05,4.5589]
[1776789314319,67.04,76149.89,0.4,-0.0259,1e-05,4.57897]
[1776789319355,67.04,76161.44,0.4,-0.02575,1e-05,4.55805]
[1776789322494,67.03,76161.97,0.4,-0.02574,1e-05,4.55634]
[1776789324564,67.03,76172.1,0.4,-0.02562,1e-05,4.53884]
[1776789325382,67.03,76164.1,0.4,-0.02571,1e-05,4.55203]
[1776789325599,67.03,76164.1,0.4,-0.02571,1e-05,4.55203]
[1776789326948,67.03,76188.87,0.4,-0.02542,1e-05,4.51012]
[1776789327811,67.03,76193.95,0.4,-0.02536,1e-05,4.50147]
[1776789337486,67.02,76169.75,0.4,-0.02561,1e-05,4.53803]
[1776789337688,67.02,76169.75,0.4,-0.02561,1e-05,4.53803]
[1776789342368,67.02,76170.1,0.4,-0.0256,1e-05,4.53657]
[1776789347554,67.01,76173.29,0.4,-0.02556,1e-05,4.52987]
[1776789352389,67.01,76174.26,0.4,-0.02554,1e-05,4.52738]
[1776789357624,67.0,76176.86,0.4,-0.0255,1e-05,4.52175]
[1776789361654,67.0,76155.69,0.4,-0.02574,1e-05,4.55634]
[1776789362587,67.0,76155.69,0.4,-0.02574,1e-05,4.55634]
[1776789367705,66.99,76161.87,0.4,-0.02566,1e-05,4.54427]
[1776789367781,66.99,76161.87,0.4,-0.02566,1e-05,4.54427]
[1776789373747,66.99,76157.6,0.4,-0.0257,1e-05,4.55002]
[1776789375761,66.99,76138.59,0.4,-0.02592,1e-05,4.58151]
[1776789380796,66.98,76146.2,0.4,-0.02582,1e-05,4.56715]
[1776789381731,66.98,76146.2,0.4,-0.02582,1e-05,4.56715]
[1776789386839,66.97,76131.31,0.4,-0.02598,1e-05,4.59048]
[1776789392684,66.97,76128.23,0.4,-0.02601,1e-05,4.59435]
[1776789395903,66.96,76153.07,0.4,-0.0257,1e-05,4.54889]
[1776789400938,66.96,76150.15,0.4,-0.02572,1e-05,4.55254]
[1776789405973,66.95,76147.37,0.4,-0.02575,1e-05,4.55592]
[1776789411604,66.95,76143.97,0.4,-0.02578,1e-05,4.56055]
[1776789418059,66.94,76154.48,0.4,-0.02564,1e-05,4.54092]
[1776789423094,66.93,76132.66,0.4,-0.02589,1e-05,4.5764]
[1776789428129,66.93,76139.82,0.4,-0.0258,1e-05,4.56287]
[1776789433164,66.92,76131.72,0.4,-0.02588,1e-05,4.57513]
[1776789436776,66.92,76130.67,0.4,-0.02589,1e-05,4.5763]
[1776789436843,66.92,76120.55,0.4,-0.02601,1e-05,4.59312]
[1776789437074,66.92,76120.55,0.4,-0.02601,1e-05,4.59312]
[1776789437939,66.92,76108.31,0.4,-0.02615,1e-05,4.61356]
[1776789438202,66.92,76106.45,0.4,-0.02617,1e-05,4.61635]
[1776789439285,66.92,76106.45,0.4,-0.02617,1e-05,4.61635]
[1776789439314,66.92,76106.74,0.4,-0.02617,1e-05,4.61596]
[1776789439837,66.92,76106.74,0.4,-0.02617,1e-05,4.61596]
[1776789441839,66.91,76107.8,0.4,-0.02615,1e-05,4.61342]
[1776789442629,66.91,76107.8,0.4,-0.02615,1e-05,4.61342]
[1776789447209,66.91,76103.84,0.4,-0.02619,1e-05,4.61829]
[1776789452300,66.9,76098.37,0.4,-0.02623,1e-05,4.62329]
[1776789457335,66.89,76096.97,0.4,-0.02623,1e-05,4.62377]
[1776789462370,66.88,76096.01,0.4,-0.02623,1e-05,4.62353]
[1776789465390,66.88,76078.94,0.4,-0.02643,1e-05,4.65156]
[1776789466528,66.88,76078.94,0.4,-0.02643,1e-05,4.65156]
[1776789466628,66.87,76075.97,0.4,-0.02646,1e-05,4.65583]
[1776789468476,66.87,76075.26,0.4,-0.02647,1e-05,4.65709]
[1776789469061,66.87,76073.65,0.4,-0.02648,1e-05,4.65989]
[1776789469419,66.87,76070.58,0.4,-0.02652,1e-05,4.66516]
[1776789470144,66.87,76070.58,0.4,-0.02652,1e-05,4.66516]
[1776789470425,66.87,76066.29,0.4,-0.02657,1e-05,4.67209]
[1776789475461,66.87,76072.15,0.4,-0.0265,1e-05,4.66214]
[1776789477721,66.87,76076.59,0.4,-0.02645,1e-05,4.65457]
[1776789477822,66.87,76078.41,0.4,-0.02643,1e-05,4.65154]
[1776789480594,66.87,76087.62,0.4,-0.02631,1e-05,4.63538]
[1776789486207,66.86,76094.72,0.4,-0.02621,1e-05,4.62066]
[1776789486546,66.86,76085.31,0.4,-0.02632,1e-05,4.63682]
[1776789491059,66.86,76078.19,0.4,-0.02641,1e-05,4.64927]
[1776789491581,66.86,76077.37,0.4,-0.02642,1e-05,4.65026]
[1776789493093,66.86,76076.2,0.4,-0.02643,1e-05,4.65184]
[1776789493595,66.86,76069.21,0.4,-0.02651,1e-05,4.66387]
[1776789498631,66.86,76062.26,0.4,-0.0266,1e-05,4.67591]
[1776789501377,66.86,76064.25,0.4,-0.02657,1e-05,4.67252]
[1776789501652,66.86,76074.48,0.4,-0.02645,1e-05,4.65452]
[1776789502852,66.86,76074.48,0.4,-0.02645,1e-05,4.65452]
[1776789502855,66.86,76075.59,0.4,-0.02643,1e-05,4.65219]
[1776789504881,66.86,76075.95,0.4,-0.02643,1e-05,4.65168]
[1776789505374,66.86,76075.95,0.4,-0.02643,1e-05,4.65168]
[1776789511521,66.86,76066.4,0.4,-0.02655,1e-05,4.6683]
[1776789518064,66.86,76048.72,0.4,-0.02675,1e-05,4.69669]
[1776789523807,66.86,76024.57,0.4,-0.02704,1e-05,4.73806]
[1776789528841,66.85,76030.67,0.4,-0.02696,1e-05,4.72698]
[1776789533876,66.85,76021.83,0.4,-0.02707,1e-05,4.74182]
[1776789538912,66.85,76021.4,0.4,-0.02707,1e-05,4.74204]
[1776789543947,66.85,76018.99,0.4,-0.0271,1e-05,4.74568]
[1776789548982,66.85,76027.88,0.4,-0.02698,1e-05,4.7297]
[1776789554020,66.84,76030.55,0.4,-0.02695,1e-05,4.72471]
[1776789559055,66.84,76028.43,0.4,-0.02697,1e-05,4.72796]
[1776789564104,66.84,76012.75,0.4,-0.02716,1e-05,4.75476]
[1776789569139,66.84,76023.4,0.4,-0.02703,1e-05,4.73573]
[1776789574174,66.84,76031.77,0.4,-0.02691,1e-05,4.71885]
[1776789579209,66.84,76033.33,0.4,-0.02689,1e-05,4.71587]
[1776789584244,66.84,76037.12,0.4,-0.02684,1e-05,4.7091]
[1776789589279,66.84,76038.43,0.4,-0.02682,1e-05,4.70664]
[1776789594318,66.83,76038.72,0.4,-0.02682,1e-05,4.70596]
[1776789596286,66.83,76045.15,0.4,-0.02674,1e-05,4.69482]
[1776789597861,66.83,76043.77,0.4,-0.02676,1e-05,4.69718]
[1776789600033,66.83,76049.33,0.4,-0.02669,1e-05,4.68757]
[1776789601367,66.83,76067.15,0.4,-0.02647,1e-05,4.65694]
[1776789603381,66.83,76088.82,0.4,-0.02621,1e-05,4.62004]
[1776789604440,66.83,76088.82,0.4,-0.02621,1e-05,4.62004]
[1776789605409,66.84,76092.41,0.4,-0.02617,1e-05,4.61405]
[1776789605489,66.84,76092.41,0.4,-0.02617,1e-05,4.61405]
[1776789606453,66.84,76103.63,0.4,-0.02604,1e-05,4.5951]
[1776789607846,66.84,76104.63,0.4,-0.02603,1e-05,4.59357]
[1776789608068,66.84,76103.47,0.4,-0.02604,1e-05,4.59587]
[1776789608416,66.84,76101.29,0.4,-0.02607,1e-05,4.59957]
[1776789613438,66.83,76096.34,0.4,-0.02612,1e-05,4.60671]
[1776789617351,66.83,76099.88,0.4,-0.02607,1e-05,4.59938]
[1776789622514,66.82,76095.93,0.4,-0.0261,1e-05,4.60419]
[1776789627046,66.81,76104.55,0.4,-0.02599,1e-05,4.58825]
[1776789632585,66.81,76098.36,0.4,-0.02604,1e-05,4.59491]
[1776789633589,66.81,76098.36,0.4,-0.02604,1e-05,4.59491]
[1776789634425,66.8,76098.17,0.4,-0.02604,1e-05,4.59463]
[1776789635238,66.8,76096.4,0.4,-0.02606,1e-05,4.59764]
[1776789640642,66.8,76119.13,0.4,-0.02578,1e-05,4.55728]
[1776789641928,66.8,76119.13,0.4,-0.02578,1e-05,4.55728]
[1776789646750,66.79,76115.21,0.4,-0.02582,1e-05,4.56266]
[1776789647476,66.79,76105.08,0.4,-0.02593,1e-05,4.5793]
[1776789648146,66.79,76110.21,0.4,-0.02587,1e-05,4.57062]
[1776789648676,66.79,76110.21,0.4,-0.02587,1e-05,4.57062]
[1776789649241,66.79,76113.03,0.4,-0.02584,1e-05,4.56557]
[1776789651506,66.79,76116.0,0.4,-0.0258,1e-05,4.56002]
[1776789653100,66.78,76111.61,0.4,-0.02585,1e-05,4.56669]
[1776789656524,66.78,76118.36,0.4,-0.02576,1e-05,4.5545]
[1776789658128,66.78,76119.31,0.4,-0.02575,1e-05,4.55241]
[1776789658333,66.78,76119.31,0.4,-0.02575,1e-05,4.55241]
[1776789659175,66.78,76112.85,0.4,-0.02582,1e-05,4.56307]
[1776789664817,66.77,76104.81,0.4,-0.02591,1e-05,4.57502]
[1776789669852,66.77,76104.47,0.4,-0.0259,1e-05,4.57418]
[1776789674887,66.76,76082.5,0.4,-0.02615,1e-05,4.61007]
[1776789679922,66.75,76083.04,0.4,-0.02613,1e-05,4.60737]
[1776789684958,66.75,76082.28,0.4,-0.02613,1e-05,4.60697]
[1776789688986,66.74,76099.79,0.4,-0.02591,1e-05,4.5759]
[1776789694025,66.74,76083.22,0.4,-0.02609,1e-05,4.60051]
[1776789699059,66.73,76084.9,0.4,-0.02606,1e-05,4.59594]
[1776789704093,66.72,76097.51,0.4,-0.0259,1e-05,4.57303]
[1776789709129,66.72,76093.46,0.4,-0.02594,1e-05,4.57847]
[1776789714164,66.71,76084.92,0.4,-0.02603,1e-05,4.59144]
[1776789721214,66.7,76081.13,0.4,-0.02606,1e-05,4.59566]
[1776789726249,66.7,76091.38,0.4,-0.02592,1e-05,4.57666]
[1776789731286,66.69,76085.66,0.4,-0.02598,1e-05,4.58491]
[1776789736321,66.68,76082.21,0.4,-0.02601,1e-05,4.58923]
[1776789741356,66.68,76067.75,0.4,-0.02618,1e-05,4.61219]
[1776789743856,66.68,76066.94,0.4,-0.02618,1e-05,4.61322]
[1776789743873,66.67,76057.95,0.4,-0.02629,1e-05,4.62786]
[1776789745589,66.67,76051.62,0.4,-0.02636,1e-05,4.6387]
[1776789749816,66.67,76027.74,0.4,-0.02665,1e-05,4.67995]
[1776789756461,66.67,76021.59,0.4,-0.02672,1e-05,4.68852]
[1776789761495,66.67,76021.11,0.4,-0.02672,1e-05,4.68929]
[1776789766531,66.67,76014.49,0.4,-0.0268,1e-05,4.70066]
[1776789768015,66.67,76014.49,0.4,-0.0268,1e-05,4.70066]
[1776789773580,66.67,76002.33,0.4,-0.02695,1e-05,4.72144]
[1776789778644,66.67,76001.84,0.4,-0.02695,1e-05,4.72209]
[1776789779886,66.67,76001.87,0.4,-0.02695,1e-05,4.72191]
[1776789779944,66.67,76001.87,0.4,-0.02695,1e-05,4.72191]
[1776789780875,66.67,76001.94,0.4,-0.02695,1e-05,4.72166]
[1776789786391,66.67,75972.24,0.4,-0.02732,1e-05,4.77298]
[1776789791714,66.66,75951.06,0.4,-0.02757,1e-05,4.80912]
[1776789796749,66.66,75949.09,0.4,-0.02759,1e-05,4.81153]
[1776789801785,66.66,75950.38,0.4,-0.02757,1e-05,4.80816]
[1776789805819,66.65,75931.13,0.4,-0.0278,1e-05,4.8413]
[1776789810854,66.65,75941.4,0.4,-0.02766,1e-05,4.82183]
[1776789812868,66.64,75963.16,0.4,-0.02738,1e-05,4.78077]
[1776789817903,66.64,75964.8,0.4,-0.02735,1e-05,4.77709]
[1776789822938,66.64,75963.47,0.4,-0.02736,1e-05,4.77865]
[1776789827973,66.63,75951.24,0.4,-0.02751,1e-05,4.79924]
[1776789829987,66.63,75934.16,0.4,-0.02772,1e-05,4.82894]
[1776789835022,66.63,75928.66,0.4,-0.02778,1e-05,4.83737]
[1776789840057,66.62,75922.74,0.4,-0.02785,1e-05,4.8465]
[1776789843579,66.62,75922.0,0.4,-0.02785,1e-05,4.84695]
[1776789844085,66.62,75909.46,0.4,-0.02801,1e-05,4.86931]
[1776789849121,66.62,75895.15,0.4,-0.02819,1e-05,4.89489]
[1776789854155,66.62,75894.29,0.4,-0.0282,1e-05,4.89647]
[1776789859189,66.62,75897.01,0.4,-0.02817,1e-05,4.89165]
[1776789864225,66.62,75895.34,0.4,-0.02819,1e-05,4.89467]
[1776789869262,66.62,75919.23,0.4,-0.02789,1e-05,4.85221]
[1776789874306,66.62,75924.3,0.4,-0.02781,1e-05,4.8416]
[1776789880348,66.62,75916.08,0.4,-0.02792,1e-05,4.85671]
[1776789885383,66.63,75908.78,0.4,-0.02802,1e-05,4.87]
[1776789890418,66.63,75907.48,0.4,-0.02804,1e-05,4.87258]
[1776789896120,66.63,75905.12,0.4,-0.02807,1e-05,4.87698]
[1776789901496,66.63,75909.67,0.4,-0.02801,1e-05,4.86922]
[1776789906531,66.63,75919.52,0.4,-0.02789,1e-05,4.85202]
[1776789909379,66.63,75931.74,0.4,-0.02774,1e-05,4.83055]
[1776789909961,66.63,75950.03,0.4,-0.02751,1e-05,4.7984]
[1776789910901,66.63,75950.03,0.4,-0.02751,1e-05,4.7984]
[1776789914724,66.63,75954.0,0.4,-0.02746,1e-05,4.79215]
[1776789917019,66.64,75953.42,0.4,-0.02747,1e-05,4.79355]
[1776789922646,66.64,75953.41,0.4,-0.02748,1e-05,4.79483]
[1776789927681,66.64,75952.23,0.4,-0.0275,1e-05,4.79778]
[1776789929684,66.64,75952.39,0.4,-0.0275,1e-05,4.79767]
[1776789929695,66.64,75956.08,0.4,-0.02746,1e-05,4.79135]
[1776789934730,66.64,75968.24,0.4,-0.02729,1e-05,4.76711]
[1776789939765,66.64,75968.09,0.4,-0.02728,1e-05,4.76668]
[1776789944800,66.64,75970.34,0.4,-0.02725,1e-05,4.76202]
[1776789949835,66.63,75985.43,0.4,-0.02706,1e-05,4.73514]
[1776789954871,66.63,75993.1,0.4,-0.02696,1e-05,4.72139]
[1776789955520,66.63,75993.1,0.4,-0.02696,1e-05,4.72139]
[1776789955866,66.63,75993.1,0.4,-0.02696,1e-05,4.72139]
[1776789961920,66.63,75972.72,0.4,-0.02721,1e-05,4.75645]
[1776789965948,66.63,75992.65,0.4,-0.02696,1e-05,4.72128]
[1776789970985,66.63,75989.27,0.4,-0.027,1e-05,4.72682]
[1776789974061,66.63,75989.72,0.4,-0.02699,1e-05,4.72589]
[1776789976133,66.63,76009.54,0.4,-0.02675,1e-05,4.69124]
[1776789981771,66.63,76004.11,0.4,-0.02682,1e-05,4.70062]
[1776789988104,66.62,76002.78,0.4,-0.02683,1e-05,4.70267]
[1776789990865,66.62,75997.68,0.4,-0.02689,1e-05,4.71144]
[1776789991328,66.62,75997.68,0.4,-0.02689,1e-05,4.71144]
[1776789997249,66.62,76014.0,0.4,-0.02668,1e-05,4.68083]
[1776790005222,66.62,76003.96,0.4,-0.0268,1e-05,4.69796]
[1776790010258,66.62,75985.4,0.4,-0.02703,1e-05,4.72997]
[1776790010555,66.62,75985.4,0.4,-0.02703,1e-05,4.72997]
[1776790011478,66.62,75984.44,0.4,-0.02704,1e-05,4.73155]
[1776790015860,66.62,75984.56,0.4,-0.02704,1e-05,4.73108]
[1776790021335,66.62,75975.09,0.4,-0.02715,1e-05,4.74687]
[1776790026370,66.62,75978.96,0.4,-0.0271,1e-05,4.73956]
[1776790031405,66.61,75980.83,0.4,-0.02707,1e-05,4.73579]
[1776790036440,66.61,75975.65,0.4,-0.02713,1e-05,4.74434]
[1776790041475,66.61,75966.35,0.4,-0.02724,1e-05,4.75996]
[1776790046511,66.61,75953.02,0.4,-0.0274,1e-05,4.78253]
[1776790051546,66.6,75948.99,0.4,-0.02744,1e-05,4.78661]
[1776790056585,66.6,75954.46,0.4,-0.02736,1e-05,4.77613]
[1776790061621,66.6,75959.01,0.4,-0.0273,1e-05,4.76732]
[1776790066656,66.59,75953.55,0.4,-0.02736,1e-05,4.77609]
[1776790074712,66.59,75954.25,0.4,-0.02734,1e-05,4.77356]
[1776790080754,66.58,75959.75,0.4,-0.02727,1e-05,4.76303]
[1776790085789,66.58,75962.97,0.4,-0.02722,1e-05,4.75671]
[1776790090824,66.58,75968.43,0.4,-0.02715,1e-05,4.74653]
[1776790095260,66.58,75968.9,0.4,-0.02714,1e-05,4.74537]
[1776790096186,66.58,75982.84,0.4,-0.02697,1e-05,4.72089]
[1776790096214,66.58,75982.84,0.4,-0.02697,1e-05,4.72089]
[1776790096457,66.58,76001.35,0.4,-0.02674,1e-05,4.68874]
[1776790100258,66.58,76016.29,0.4,-0.02656,1e-05,4.66303]
[1776790100286,66.58,76016.29,0.4,-0.02656,1e-05,4.66303]
[1776790106153,66.58,76036.9,0.4,-0.02631,1e-05,4.62786]
[1776790111971,66.58,76041.45,0.4,-0.02625,1e-05,4.61877]
[1776790117006,66.58,76043.16,0.4,-0.02624,1e-05,4.61651]
[1776790118034,66.58,76043.16,0.4,-0.02624,1e-05,4.61651]
[1776790118134,66.58,76041.6,0.4,-0.02626,1e-05,4.61929]
[1776790124054,66.58,76051.29,0.4,-0.02612,1e-05,4.60061]
[1776790129399,66.57,76048.56,0.4,-0.02615,1e-05,4.60394]
[1776790135136,66.56,76042.98,0.4,-0.0262,1e-05,4.61111]
[1776790140172,66.55,76048.33,0.4,-0.02612,1e-05,4.60022]
[1776790145207,66.55,76052.76,0.4,-0.02606,1e-05,4.59104]
[1776790150241,66.54,76052.54,0.4,-0.02605,1e-05,4.58984]
[1776790153277,66.54,76045.49,0.4,-0.02613,1e-05,4.60092]
[1776790153333,66.54,76045.49,0.4,-0.02613,1e-05,4.60092]
[1776790153350,66.54,76024.74,0.4,-0.02638,1e-05,4.63648]
[1776790153653,66.54,76024.74,0.4,-0.02638,1e-05,4.63648]
[1776790154272,66.54,76013.35,0.4,-0.02652,1e-05,4.65582]
[1776790160314,66.54,76026.98,0.4,-0.02635,1e-05,4.63273]
[1776790160608,66.54,76026.98,0.4,-0.02635,1e-05,4.63273]
[1776790163150,66.54,76039.85,0.4,-0.0262,1e-05,4.61084]
[1776790163335,66.54,76041.31,0.4,-0.02618,1e-05,4.60847]
[1776790168370,66.53,76042.89,0.4,-0.02615,1e-05,4.60404]
[1776790173405,66.53,76041.14,0.4,-0.02615,1e-05,4.60329]
[1776790178441,66.52,76050.86,0.4,-0.02602,1e-05,4.58509]
[1776790183476,66.51,76051.33,0.4,-0.02601,1e-05,4.58278]
[1776790187504,66.51,76069.02,0.4,-0.02579,1e-05,4.55153]
[1776790188600,66.51,76069.02,0.4,-0.02579,1e-05,4.55153]
[1776790196521,66.5,76063.28,0.4,-0.02584,1e-05,4.55923]
[1776790201602,66.49,76052.14,0.4,-0.02596,1e-05,4.57658]
[1776790205251,66.49,76052.53,0.4,-0.02595,1e-05,4.57503]
[1776790208043,66.49,76038.94,0.4,-0.02611,1e-05,4.59729]
[1776790208652,66.49,76037.66,0.4,-0.02613,1e-05,4.59962]
[1776790213658,66.49,76037.55,0.4,-0.02613,1e-05,4.60023]
[1776790213687,66.49,76037.57,0.4,-0.02613,1e-05,4.60048]
[1776790216708,66.49,76054.55,0.4,-0.02592,1e-05,4.57057]
[1776790221744,66.48,76059.06,0.4,-0.02586,1e-05,4.56157]
[1776790226780,66.48,76039.99,0.4,-0.02608,1e-05,4.5927]
[1776790231815,66.47,76038.21,0.4,-0.02608,1e-05,4.59212]
[1776790236853,66.46,76035.8,0.4,-0.0261,1e-05,4.59466]
[1776790238047,66.46,76035.8,0.4,-0.0261,1e-05,4.59466]
[1776790238148,66.46,76035.36,0.4,-0.0261,1e-05,4.59509]
[1776790240084,66.46,76015.58,0.4,-0.02634,1e-05,4.6293]
[1776790245927,66.46,76000.59,0.4,-0.02653,1e-05,4.65557]
[1776790250962,66.47,75996.78,0.4,-0.02657,1e-05,4.66236]
[1776790255997,66.47,75998.17,0.4,-0.02656,1e-05,4.66011]
[1776790261040,66.47,76005.13,0.4,-0.02647,1e-05,4.64836]
[1776790266075,66.47,76010.79,0.4,-0.02641,1e-05,4.63893]
[1776790271272,66.47,76011.21,0.4,-0.0264,1e-05,4.63843]
[1776790275886,66.47,76019.22,0.4,-0.02631,1e-05,4.62519]
[1776790276852,66.47,76020.84,0.4,-0.02629,1e-05,4.62251]
[1776790281871,66.47,76009.35,0.4,-0.02643,1e-05,4.64278]
[1776790288237,66.48,76013.5,0.4,-0.02639,1e-05,4.63616]
[1776790293272,66.48,76014.77,0.4,-0.02636,1e-05,4.63235]
[1776790298308,66.48,75998.63,0.4,-0.02656,1e-05,4.6606]
[1776790303343,66.48,75991.33,0.4,-0.02665,1e-05,4.67338]
[1776790308378,66.48,75985.51,0.4,-0.02673,1e-05,4.68353]
[1776790311498,66.48,75975.23,0.4,-0.02685,1e-05,4.70138]
[1776790315307,66.48,75975.89,0.4,-0.02684,1e-05,4.70008]
[1776790321469,66.48,75974.17,0.4,-0.02686,1e-05,4.70284]
[1776790326504,66.48,75972.08,0.4,-0.02689,1e-05,4.70623]
[1776790331539,66.48,75959.15,0.4,-0.02704,1e-05,4.72847]
[1776790336786,66.48,75973.78,0.4,-0.02686,1e-05,4.70266]
[1776790342619,66.47,75984.54,0.4,-0.02673,1e-05,4.68385]
[1776790347788,66.47,75984.67,0.4,-0.02673,1e-05,4.68361]
[1776790352691,66.47,75963.09,0.4,-0.02698,1e-05,4.71875]
[1776790355712,66.47,75944.5,0.4,-0.02721,1e-05,4.75101]
[1776790356242,66.47,75944.5,0.4,-0.02721,1e-05,4.75101]
[1776790357038,66.47,75941.39,0.4,-0.02725,1e-05,4.75634]
[1776790363772,66.47,75942.9,0.4,-0.02722,1e-05,4.75287]
[1776790366790,66.47,75964.15,0.4,-0.02696,1e-05,4.71547]
[1776790371826,66.47,75971.6,0.4,-0.02686,1e-05,4.7024]
[1776790376861,66.47,75968.72,0.4,-0.0269,1e-05,4.70729]
[1776790381896,66.47,75955.35,0.4,-0.02706,1e-05,4.7304]
[1776790382832,66.47,75955.35,0.4,-0.02706,1e-05,4.7304]
[1776790388944,66.46,75953.37,0.4,-0.02708,1e-05,4.73336]
[1776790393980,66.46,75967.72,0.4,-0.0269,1e-05,4.70808]
[1776790399015,66.46,75965.99,0.4,-0.02692,1e-05,4.71095]
[1776790404855,66.46,75954.79,0.4,-0.02706,1e-05,4.73026]
[1776790410092,66.46,75954.63,0.4,-0.02706,1e-05,4.73014]
[1776790415127,66.46,75969.63,0.4,-0.02686,1e-05,4.70163]
[1776790420162,66.46,75970.36,0.4,-0.02685,1e-05,4.70029]
[1776790425875,66.46,75971.48,0.4,-0.02684,1e-05,4.69829]
[1776790431168,66.46,75972.27,0.4,-0.02683,1e-05,4.69688]
[1776790434266,66.46,76002.83,0.4,-0.02646,1e-05,4.64409]
[1776790438294,66.46,75983.5,0.4,-0.02669,1e-05,4.67777]
[1776790443329,66.46,75981.04,0.4,-0.02672,1e-05,4.68215]
[1776790448364,66.46,75969.36,0.4,-0.02687,1e-05,4.70244]
[1776790450969,66.46,75968.19,0.4,-0.02688,1e-05,4.70444]
[1776790452657,66.46,75963.43,0.4,-0.02694,1e-05,4.7127]
[1776790458434,66.46,75949.43,0.4,-0.02711,1e-05,4.73664]
[1776790463469,66.46,75954.34,0.4,-0.02705,1e-05,4.72768]
[1776790468506,66.46,75965.85,0.4,-0.0269,1e-05,4.70748]
[1776790473541,66.46,75960.31,0.4,-0.02696,1e-05,4.71493]
[1776790478576,66.46,75952.95,0.4,-0.02705,1e-05,4.72759]
[1776790483612,66.45,75950.24,0.4,-0.02708,1e-05,4.73206]
[1776790488648,66.45,75943.01,0.4,-0.02717,1e-05,4.74439]
[1776790493682,66.45,75940.11,0.4,-0.0272,1e-05,4.74898]
[1776790498718,66.45,75939.97,0.4,-0.0272,1e-05,4.74881]
[1776790503754,66.45,75941.82,0.4,-0.02718,1e-05,4.74525]
[1776790509797,66.45,75944.54,0.4,-0.02714,1e-05,4.74009]
[1776790514832,66.44,75938.66,0.4,-0.02721,1e-05,4.75003]
[1776790519867,66.44,75947.85,0.4,-0.02709,1e-05,4.73354]
[1776790524902,66.44,75945.73,0.4,-0.02712,1e-05,4.73698]
[1776790529937,66.44,75934.7,0.4,-0.02725,1e-05,4.75602]
[1776790534972,66.44,75927.88,0.4,-0.02732,1e-05,4.76553]
[1776790540569,66.44,75923.97,0.4,-0.02737,1e-05,4.77198]
[1776790546050,66.43,75920.69,0.4,-0.02741,1e-05,4.77691]
[1776790551085,66.43,75942.22,0.4,-0.02713,1e-05,4.73856]
[1776790552009,66.43,75942.22,0.4,-0.02713,1e-05,4.73856]
[1776790557127,66.43,75940.87,0.4,-0.02715,1e-05,4.74059]
[1776790563016,66.43,75942.25,0.4,-0.02713,1e-05,4.73782]
[1776790568204,66.43,75934.9,0.4,-0.02722,1e-05,4.7502]
[1776790571225,66.43,75953.74,0.4,-0.02698,1e-05,4.71701]
[1776790577267,66.43,75954.1,0.4,-0.02697,1e-05,4.71617]
[1776790582302,66.43,75947.82,0.4,-0.02705,1e-05,4.72695]
[1776790587340,66.42,75946.58,0.4,-0.02706,1e-05,4.7288]
[1776790592373,66.42,75943.2,0.4,-0.02709,1e-05,4.73229]
[1776790598415,66.42,75929.4,0.4,-0.02726,1e-05,4.75602]
[1776790603449,66.42,75934.5,0.4,-0.02719,1e-05,4.74642]
[1776790608485,66.42,75928.28,0.4,-0.02727,1e-05,4.75676]
[1776790613520,66.41,75934.55,0.4,-0.02719,1e-05,4.74522]
[1776790618556,66.41,75943.4,0.4,-0.02707,1e-05,4.72935]
[1776790619081,66.41,75943.4,0.4,-0.02707,1e-05,4.72935]
[1776790624598,66.41,75943.43,0.4,-0.02707,1e-05,4.72889]
[1776790629633,66.41,75930.82,0.4,-0.02722,1e-05,4.75065]
[1776790630092,66.41,75930.82,0.4,-0.02722,1e-05,4.75065]
[1776790635676,66.41,75926.28,0.4,-0.02728,1e-05,4.75794]
[1776790637883,66.41,75920.44,0.4,-0.02735,1e-05,4.7681]
[1776790639036,66.41,75919.67,0.4,-0.02736,1e-05,4.7692]
[1776790646475,66.4,75920.47,0.4,-0.02734,1e-05,4.76712]
[1776790651790,66.4,75906.82,0.4,-0.02749,1e-05,4.78796]
[1776790652725,66.4,75906.82,0.4,-0.02749,1e-05,4.78796]
[1776790657832,66.4,75921.67,0.4,-0.0273,1e-05,4.76088]
[1776790662175,66.39,75917.93,0.4,-0.02734,1e-05,4.76682]
[1776790667017,66.39,75900.8,0.4,-0.02755,1e-05,4.79637]
[1776790672937,66.39,75909.44,0.4,-0.02744,1e-05,4.77986]
[1776790677974,66.38,75919.69,0.4,-0.0273,1e-05,4.76115]
[1776790678144,66.38,75919.69,0.4,-0.0273,1e-05,4.76115]
[1776790684015,66.38,75918.41,0.4,-0.02731,1e-05,4.76265]
[1776790684678,66.38,75918.41,0.4,-0.02731,1e-05,4.76265]
[1776790690057,66.38,75899.65,0.4,-0.02754,1e-05,4.79474]
[1776790690156,66.38,75899.65,0.4,-0.02754,1e-05,4.79474]
[1776790696098,66.37,75896.01,0.4,-0.02758,1e-05,4.80003]
[1776790696209,66.37,75896.01,0.4,-0.02758,1e-05,4.80003]
[1776790696453,66.37,75896.01,0.4,-0.02758,1e-05,4.80003]
[1776790697106,66.37,75885.77,0.4,-0.02771,1e-05,4.81836]
[1776790702141,66.37,75876.69,0.4,-0.02783,1e-05,4.83517]
[1776790707176,66.38,75877.75,0.4,-0.02782,1e-05,4.83388]
[1776790712211,66.38,75875.82,0.4,-0.02784,1e-05,4.83579]
[1776790717246,66.38,75874.6,0.4,-0.02786,1e-05,4.83856]
[1776790722281,66.38,75873.79,0.4,-0.02787,1e-05,4.84057]
[1776790727316,66.39,75875.11,0.4,-0.02786,1e-05,4.8388]
[1776790732353,66.39,75879.42,0.4,-0.02781,1e-05,4.83178]
[1776790737388,66.39,75866.15,0.4,-0.02798,1e-05,4.85596]
[1776790740412,66.39,75849.48,0.4,-0.0282,1e-05,4.88597]
[1776790744132,66.39,75822.54,0.4,-0.02855,1e-05,4.93449]
[1776790746778,66.39,75816.91,0.4,-0.02862,1e-05,4.9446]
[1776790750066,66.39,75794.13,0.4,-0.02892,1e-05,4.98563]
[1776790757532,66.39,75788.75,0.4,-0.02898,1e-05,4.99434]
[1776790762567,66.38,75782.57,0.4,-0.02906,1e-05,5.00479]
[1776790767602,66.38,75790.92,0.4,-0.02894,1e-05,4.98883]
[1776790772637,66.38,75800.22,0.4,-0.0288,1e-05,4.96909]
[1776790778020,66.38,75801.33,0.4,-0.02879,1e-05,4.96667]
[1776790783722,66.37,75805.4,0.4,-0.02873,1e-05,4.95871]
[1776790788757,66.37,75816.17,0.4,-0.02859,1e-05,4.93883]
[1776790793792,66.37,75810.22,0.4,-0.02866,1e-05,4.9493]
[1776790798827,66.37,75805.2,0.4,-0.02872,1e-05,4.95803]
[1776790801856,66.37,75786.83,0.4,-0.02896,1e-05,4.99117]
[1776790806888,66.37,75802.17,0.4,-0.02876,1e-05,4.96256]
[1776790807516,66.37,75802.17,0.4,-0.02876,1e-05,4.96256]
[1776790808250,66.37,75802.17,0.4,-0.02876,1e-05,4.96256]
[1776790808559,66.37,75804.32,0.4,-0.02873,1e-05,4.95866]
[1776790814938,66.36,75814.97,0.4,-0.02859,1e-05,4.93873]
[1776790820993,66.36,75791.25,0.4,-0.02889,1e-05,4.98144]
[1776790826028,66.36,75789.05,0.4,-0.02892,1e-05,4.98481]
[1776790831063,66.36,75788.53,0.4,-0.02891,1e-05,4.98297]
[1776790836099,66.35,75791.51,0.4,-0.02887,1e-05,4.97692]
[1776790841273,66.35,75781.41,0.4,-0.02899,1e-05,4.99482]
[1776790850521,66.35,75765.27,0.4,-0.0292,1e-05,5.02275]
[1776790856248,66.34,75759.4,0.4,-0.02927,1e-05,5.03201]
[1776790861283,66.34,75753.84,0.4,-0.02933,1e-05,5.04106]
[1776790866318,66.33,75769.58,0.4,-0.02911,1e-05,5.01118]
[1776790871353,66.33,75777.86,0.4,-0.029,1e-05,4.99523]
[1776790876388,66.33,75795.71,0.4,-0.02876,1e-05,4.96205]
[1776790881423,66.33,75798.51,0.4,-0.02872,1e-05,4.95652]
[1776790886458,66.32,75805.22,0.4,-0.02863,1e-05,4.94405]
[1776790889479,66.32,75824.61,0.4,-0.02838,1e-05,4.90885]
[1776790894515,66.32,75836.52,0.4,-0.02821,1e-05,4.88548]
[1776790899551,66.33,75828.75,0.4,-0.02832,1e-05,4.90013]
[1776790904586,66.33,75826.92,0.4,-0.02834,1e-05,4.90346]
[1776790909621,66.32,75819.65,0.4,-0.02843,1e-05,4.91589]
[1776790911792,66.32,75819.37,0.4,-0.02843,1e-05,4.91619]
[1776790911897,66.32,75819.37,0.4,-0.02843,1e-05,4.91619]
[1776790913205,66.32,75821.04,0.4,-0.02841,1e-05,4.91296]
[1776790913237,66.32,75796.54,0.4,-0.02873,1e-05,4.95726]
[1776790918685,66.32,75811.96,0.4,-0.02852,1e-05,4.9288]
[1776790923720,66.32,75816.65,0.4,-0.02846,1e-05,4.92013]
[1776790928756,66.32,75805.89,0.4,-0.0286,1e-05,4.93933]
[1776790933792,66.32,75810.49,0.4,-0.02854,1e-05,4.93077]
[1776790938827,66.32,75801.39,0.4,-0.02865,1e-05,4.94692]
[1776790943862,66.31,75784.06,0.4,-0.02888,1e-05,4.97797]
[1776790948896,66.3,75785.51,0.4,-0.02883,1e-05,4.97127]
[1776790953932,66.29,75793.74,0.4,-0.02869,1e-05,4.95106]
[1776790958966,66.28,75803.36,0.4,-0.02855,1e-05,4.93135]
[1776790964003,66.28,75803.63,0.4,-0.02854,1e-05,4.93013]
[1776790969037,66.27,75803.36,0.4,-0.02854,1e-05,4.93036]
[1776790974072,66.27,75811.49,0.4,-0.02843,1e-05,4.9154]
[1776790979127,66.27,75814.16,0.4,-0.02839,1e-05,4.90979]
[1776790984162,66.27,75814.91,0.4,-0.02838,1e-05,4.90812]
[1776790989199,66.27,75826.75,0.4,-0.02823,1e-05,4.88655]
[1776790994235,66.27,75829.94,0.4,-0.02819,1e-05,4.88094]
[1776790999270,66.27,75814.31,0.4,-0.02839,1e-05,4.90915]
[1776791004307,66.27,75813.68,0.4,-0.0284,1e-05,4.91021]
[1776791009341,66.27,75811.01,0.4,-0.02843,1e-05,4.91501]
[1776791014377,66.27,75804.94,0.4,-0.0285,1e-05,4.92366]
[1776791019412,66.27,75803.14,0.4,-0.02852,1e-05,4.9267]
[1776791024447,66.27,75795.0,0.4,-0.02862,1e-05,4.94118]
[1776791029482,66.26,75788.65,0.4,-0.0287,1e-05,4.9523]
[1776791034516,66.26,75777.14,0.4,-0.02885,1e-05,4.97267]
[1776791037759,66.26,75776.05,0.4,-0.02886,1e-05,4.97441]
[1776791038769,66.26,75775.46,0.4,-0.02887,1e-05,4.97535]
[1776791043525,66.26,75752.38,0.4,-0.02917,1e-05,5.01687]
[1776791052649,66.25,75763.63,0.4,-0.02901,1e-05,4.9941]
[1776791057684,66.25,75764.62,0.4,-0.02899,1e-05,4.99154]
[1776791062719,66.24,75762.83,0.4,-0.02901,1e-05,4.99408]
[1776791066747,66.24,75744.52,0.4,-0.02925,1e-05,5.02696]
[1776791071782,66.24,75759.0,0.4,-0.02904,1e-05,4.99729]
[1776791076817,66.24,75763.16,0.4,-0.02898,1e-05,4.98901]
[1776791081852,66.23,75765.63,0.4,-0.02893,1e-05,4.98276]
[1776791086887,66.21,75765.46,0.4,-0.02889,1e-05,4.97744]
[1776791091928,66.21,75765.1,0.4,-0.0289,1e-05,4.97755]
[1776791094752,66.21,75765.1,0.4,-0.0289,1e-05,4.97755]
[1776791095783,66.2,75762.61,0.4,-0.02893,1e-05,4.98176]
[1776791102535,66.19,75766.36,0.4,-0.02886,1e-05,4.97241]
[1776791103003,66.19,75736.01,0.4,-0.02925,1e-05,5.02699]
[1776791105113,66.19,75730.41,0.4,-0.02933,1e-05,5.03705]
[1776791105249,66.19,75702.54,0.4,-0.0297,1e-05,5.08836]
[1776791105819,66.19,75702.54,0.4,-0.0297,1e-05,5.08836]
[1776791106128,66.19,75682.28,0.4,-0.02997,1e-05,5.12573]
[1776791106861,66.19,75682.28,0.4,-0.02997,1e-05,5.12573]
[1776791107766,66.19,75687.93,0.4,-0.02989,1e-05,5.11483]
[1776791108053,66.19,75707.52,0.4,-0.02963,1e-05,5.0781]
[1776791109332,66.19,75707.52,0.4,-0.02963,1e-05,5.0781]
[1776791109988,66.18,75698.13,0.4,-0.02975,1e-05,5.09523]
[1776791110082,66.18,75698.13,0.4,-0.02975,1e-05,5.09523]
[1776791110152,66.18,75679.19,0.4,-0.03001,1e-05,5.13017]
[1776791111302,66.18,75679.19,0.4,-0.03001,1e-05,5.13017]
[1776791113709,66.18,75666.81,0.4,-0.03017,1e-05,5.15209]
[1776791115883,66.18,75667.97,0.4,-0.03015,1e-05,5.14906]
[1776791116257,66.18,75667.97,0.4,-0.03015,1e-05,5.14906]
[1776791116448,66.18,75667.97,0.4,-0.03015,1e-05,5.14906]
[1776791116976,66.17,75669.28,0.4,-0.03012,1e-05,5.14622]
[1776791117132,66.17,75657.24,0.4,-0.03029,1e-05,5.16878]
[1776791120155,66.17,75637.14,0.4,-0.03057,1e-05,5.20652]
[1776791124333,66.17,75660.13,0.4,-0.03025,1e-05,5.1629]
[1776791129823,66.17,75659.35,0.4,-0.03026,1e-05,5.16441]
[1776791133262,66.17,75679.23,0.4,-0.02997,1e-05,5.12506]
[1776791138296,66.17,75685.28,0.4,-0.02989,1e-05,5.11412]
[1776791139724,66.17,75689.96,0.4,-0.02983,1e-05,5.10559]
[1776791140311,66.17,75699.69,0.4,-0.0297,1e-05,5.08752]
[1776791142430,66.17,75698.46,0.4,-0.02971,1e-05,5.08949]
[1776791142524,66.17,75698.56,0.4,-0.02971,1e-05,5.08899]
[1776791147360,66.17,75672.77,0.4,-0.03006,1e-05,5.13714]
[1776791152395,66.17,75675.25,0.4,-0.03003,1e-05,5.13276]
[1776791157430,66.17,75675.57,0.4,-0.03003,1e-05,5.13236]
[1776791162464,66.17,75673.94,0.4,-0.03005,1e-05,5.13566]
[1776791165872,66.18,75676.23,0.4,-0.03002,1e-05,5.1315]
[1776791166871,66.18,75677.5,0.4,-0.03,1e-05,5.12917]
[1776791169531,66.18,75697.47,0.4,-0.02973,1e-05,5.09216]
[1776791172534,66.18,75697.76,0.4,-0.02973,1e-05,5.0918]
[1776791172547,66.18,75698.47,0.4,-0.02972,1e-05,5.0906]
[1776791177581,66.17,75694.94,0.4,-0.02976,1e-05,5.09573]
[1776791182706,66.17,75689.22,0.4,-0.02983,1e-05,5.10539]
[1776791183102,66.17,75689.22,0.4,-0.02983,1e-05,5.10539]
[1776791183716,66.17,75686.14,0.4,-0.02987,1e-05,5.1108]
[1776791188749,66.17,75679.97,0.4,-0.02995,1e-05,5.12237]
[1776791193789,66.17,75672.74,0.4,-0.03005,1e-05,5.13421]
[1776791196203,66.17,75654.68,0.4,-0.03029,1e-05,5.16813]
[1776791196855,66.17,75629.91,0.4,-0.03064,1e-05,5.21477]
[1776791201855,66.17,75647.13,0.4,-0.03039,1e-05,5.18192]
[1776791206897,66.17,75623.57,0.4,-0.03072,1e-05,5.2262]
[1776791211937,66.17,75628.61,0.4,-0.03065,1e-05,5.21612]
[1776791216972,66.16,75637.34,0.4,-0.03052,1e-05,5.1992]
[1776791222007,66.16,75656.55,0.4,-0.03026,1e-05,5.16283]
[1776791226035,66.16,75637.08,0.4,-0.03052,1e-05,5.19941]
[1776791231070,66.16,75651.76,0.4,-0.03032,1e-05,5.17157]
[1776791236105,66.16,75667.21,0.4,-0.03011,1e-05,5.14265]
[1776791241142,66.16,75661.25,0.4,-0.03019,1e-05,5.15396]
[1776791246177,66.16,75666.56,0.4,-0.03012,1e-05,5.14412]
[1776791250205,66.16,75643.45,0.4,-0.03044,1e-05,5.18754]
[1776791255240,66.16,75626.4,0.4,-0.03066,1e-05,5.21714]
[1776791260275,66.16,75628.83,0.4,-0.03062,1e-05,5.21206]
[1776791265311,66.16,75624.21,0.4,-0.03068,1e-05,5.22034]
[1776791270346,66.16,75620.64,0.4,-0.03073,1e-05,5.22654]
[1776791275382,66.15,75626.62,0.4,-0.03064,1e-05,5.2148]
[1776791280419,66.15,75633.73,0.4,-0.03054,1e-05,5.20095]
[1776791283446,66.15,75615.54,0.4,-0.03079,1e-05,5.2351]
[1776791288481,66.15,75606.95,0.4,-0.03091,1e-05,5.25072]
[1776791293516,66.15,75605.71,0.4,-0.03092,1e-05,5.25228]
[1776791298551,66.14,75622.89,0.4,-0.03067,1e-05,5.219]
[1776791303586,66.14,75630.84,0.4,-0.03056,1e-05,5.20341]
[1776791308620,66.14,75622.16,0.4,-0.03068,1e-05,5.21938]
[1776791313658,66.14,75614.5,0.4,-0.03077,1e-05,5.23112]
[1776791318693,66.14,75604.18,0.4,-0.03091,1e-05,5.25004]
[1776791323728,66.13,75599.78,0.4,-0.03096,1e-05,5.25756]
[1776791328763,66.13,75599.78,0.4,-0.03096,1e-05,5.2567]
[1776791332792,66.13,75582.61,0.4,-0.03119,1e-05,5.28871]
[1776791333753,66.13,75582.61,0.4,-0.03119,1e-05,5.28871]
[1776791334868,66.13,75584.95,0.4,-0.03116,1e-05,5.28401]
[1776791335815,66.12,75611.78,0.4,-0.03078,1e-05,5.23254]
[1776791340848,66.12,75613.12,0.4,-0.03076,1e-05,5.22944]
[1776791342866,66.12,75591.76,0.4,-0.03105,1e-05,5.26979]
[1776791347900,66.12,75589.66,0.4,-0.03108,1e-05,5.27285]
[1776791352936,66.11,75590.32,0.4,-0.03106,1e-05,5.27065]
[1776791355526,66.11,75590.55,0.4,-0.03106,1e-05,5.27002]
[1776791359134,66.11,75576.2,0.4,-0.03125,1e-05,5.29664]
[1776791359695,66.11,75576.2,0.4,-0.03125,1e-05,5.29664]
[1776791360484,66.11,75577.18,0.4,-0.03123,1e-05,5.29431]
[1776791361544,66.11,75580.51,0.4,-0.03119,1e-05,5.28795]
[1776791367431,66.1,75577.74,0.4,-0.03122,1e-05,5.29197]
[1776791369024,66.1,75598.84,0.4,-0.03092,1e-05,5.25152]
[1776791374105,66.1,75597.13,0.4,-0.03093,1e-05,5.25175]
[1776791379140,66.1,75603.79,0.4,-0.03083,1e-05,5.23832]
[1776791381137,66.1,75605.25,0.4,-0.03081,1e-05,5.23542]
[1776791381342,66.1,75629.71,0.4,-0.03047,1e-05,5.18916]
[1776791382074,66.1,75629.71,0.4,-0.03047,1e-05,5.18916]
[1776791382726,66.1,75659.66,0.4,-0.03005,1e-05,5.13276]
[1776791388024,66.1,75663.31,0.4,-0.03,1e-05,5.12632]
[1776791391738,66.1,75665.01,0.4,-0.02998,1e-05,5.12338]
[1776791397273,66.1,75660.4,0.4,-0.03005,1e-05,5.13249]
[1776791402309,66.1,75663.72,0.4,-0.03001,1e-05,5.12664]
[1776791407345,66.1,75643.32,0.4,-0.03029,1e-05,5.16505]
[1776791411374,66.1,75626.53,0.4,-0.03052,1e-05,5.19658]
[1776791416417,66.1,75628.83,0.4,-0.03049,1e-05,5.19202]
[1776791421452,66.1,75625.15,0.4,-0.03054,1e-05,5.19872]
[1776791426487,66.1,75643.17,0.4,-0.03028,1e-05,5.16452]
[1776791431523,66.1,75633.63,0.4,-0.03042,1e-05,5.18249]
[1776791433542,66.1,75588.35,0.4,-0.03103,1e-05,5.2659]
[1776791435393,66.1,75574.81,0.4,-0.03122,1e-05,5.29156]
[1776791435556,66.1,75553.34,0.4,-0.03153,1e-05,5.33274]
[1776791437048,66.1,75559.81,0.4,-0.03143,1e-05,5.32007]
[1776791438812,66.09,75573.9,0.4,-0.03123,1e-05,5.29249]
[1776791439705,66.09,75572.84,0.4,-0.03124,1e-05,5.29428]
[1776791440702,66.09,75557.4,0.4,-0.03146,1e-05,5.32365]
[1776791442455,66.09,75546.31,0.4,-0.03162,1e-05,5.3444]
[1776791443607,66.09,75538.16,0.4,-0.03173,1e-05,5.3598]
[1776791444031,66.09,75538.16,0.4,-0.03173,1e-05,5.3598]
[1776791444367,66.09,75540.26,0.4,-0.0317,1e-05,5.3554]
[1776791444376,66.09,75540.26,0.4,-0.0317,1e-05,5.3554]
[1776791446650,66.09,75563.03,0.4,-0.03137,1e-05,5.31097]
[1776791448976,66.08,75577.76,0.4,-0.03116,1e-05,5.28228]
[1776791449667,66.08,75605.49,0.4,-0.03077,1e-05,5.22929]
[1776791454775,66.08,75609.72,0.4,-0.0307,1e-05,5.22071]
[1776791460764,66.08,75601.69,0.4,-0.03081,1e-05,5.23518]
[1776791465801,66.08,75583.56,0.4,-0.03106,1e-05,5.26892]
[1776791468825,66.07,75561.44,0.4,-0.03137,1e-05,5.31061]
[1776791471081,66.07,75557.55,0.4,-0.03142,1e-05,5.31781]
[1776791474867,66.07,75556.55,0.4,-0.03143,1e-05,5.31862]
[1776791475506,66.07,75556.03,0.4,-0.03143,1e-05,5.31934]
[1776791475858,66.07,75556.03,0.4,-0.03143,1e-05,5.31934]
[1776791476827,66.07,75553.56,0.4,-0.03146,1e-05,5.32381]
[1776791477257,66.07,75552.12,0.4,-0.03148,1e-05,5.3263]
[1776791477405,66.07,75552.12,0.4,-0.03148,1e-05,5.3263]
[1776791477605,66.07,75552.12,0.4,-0.03148,1e-05,5.3263]
[1776791479491,66.06,75552.84,0.4,-0.03147,1e-05,5.32434]
[1776791479976,66.06,75552.84,0.4,-0.03147,1e-05,5.32434]
[1776791480100,66.06,75552.84,0.4,-0.03147,1e-05,5.32434]
[1776791484655,66.06,75550.26,0.4,-0.0315,1e-05,5.32786]
[1776791490593,66.05,75549.76,0.4,-0.03149,1e-05,5.32731]
[1776791491359,66.05,75545.37,0.4,-0.03155,1e-05,5.33519]
[1776791495521,66.05,75549.54,0.4,-0.03147,1e-05,5.32377]
[1776791500128,66.04,75551.52,0.4,-0.03143,1e-05,5.31887]
[1776791500130,66.04,75551.52,0.4,-0.03143,1e-05,5.31887]
[1776791500199,66.04,75548.25,0.4,-0.03148,1e-05,5.32488]
[1776791500986,66.04,75548.25,0.4,-0.03148,1e-05,5.32488]
[1776791501336,66.04,75543.93,0.4,-0.03154,1e-05,5.33292]
[1776791501403,66.04,75543.93,0.4,-0.03154,1e-05,5.33292]
[1776791502047,66.04,75543.93,0.4,-0.03154,1e-05,5.33292]
[1776791503025,66.04,75549.45,0.4,-0.03146,1e-05,5.32201]
[1776791506536,66.03,75549.83,0.4,-0.03144,1e-05,5.32016]
[1776791506579,66.03,75549.83,0.4,-0.03144,1e-05,5.32016]
[1776791507096,66.03,75568.6,0.4,-0.03118,1e-05,5.28391]
[1776791512130,66.03,75564.25,0.4,-0.03123,1e-05,5.29128]
[1776791512522,66.03,75564.25,0.4,-0.03123,1e-05,5.29128]
[1776791518846,66.03,75546.74,0.4,-0.03147,1e-05,5.3237]
[1776791519248,66.02,75546.33,0.4,-0.03147,1e-05,5.32395]
[1776791522280,66.02,75564.18,0.4,-0.03122,1e-05,5.28917]
[1776791527063,66.02,75571.4,0.4,-0.03111,1e-05,5.27442]
[1776791532285,66.01,75554.32,0.4,-0.03134,1e-05,5.30585]
[1776791535555,66.01,75560.13,0.4,-0.03125,1e-05,5.29423]
[1776791541520,66.01,75567.82,0.4,-0.03114,1e-05,5.2785]
[1776791541570,66.01,75567.82,0.4,-0.03114,1e-05,5.2785]
[1776791547392,66.0,75542.03,0.4,-0.03149,1e-05,5.32623]
[1776791549753,66.0,75542.04,0.4,-0.03149,1e-05,5.32593]
[1776791555511,65.99,75531.87,0.4,-0.03161,1e-05,5.3413]
[1776791560547,65.99,75524.62,0.4,-0.0317,1e-05,5.35378]
[1776791565582,65.98,75526.31,0.4,-0.03167,1e-05,5.34893]
[1776791569267,65.98,75524.36,0.4,-0.03169,1e-05,5.35177]
[1776791570465,65.98,75511.89,0.4,-0.03186,1e-05,5.37559]
[1776791571042,65.98,75511.89,0.4,-0.03186,1e-05,5.37559]
[1776791571053,65.98,75494.01,0.4,-0.03212,1e-05,5.41002]
[1776791571413,65.98,75494.01,0.4,-0.03212,1e-05,5.41002]
[1776791574741,65.97,75495.38,0.4,-0.0321,1e-05,5.40718]
[1776791577040,65.97,75508.86,0.4,-0.0319,1e-05,5.38086]
[1776791578024,65.97,75508.98,0.4,-0.0319,1e-05,5.38061]
[1776791579633,65.97,75508.5,0.4,-0.03191,1e-05,5.38113]
[1776791579698,65.97,75508.96,0.4,-0.0319,1e-05,5.38023]
[1776791580938,65.97,75508.96,0.4,-0.0319,1e-05,5.38023]
[1776791580960,65.96,75508.31,0.4,-0.03188,1e-05,5.37784]
[1776791581256,65.96,75508.31,0.4,-0.03188,1e-05,5.37784]
[1776791582308,65.96,75493.64,0.4,-0.03209,1e-05,5.40624]
[1776791582882,65.96,75493.64,0.4,-0.03209,1e-05,5.40624]
[1776791583352,65.96,75487.09,0.4,-0.03218,1e-05,5.4184]
[1776791587256,65.95,75476.32,0.4,-0.03233,1e-05,5.43724]
[1776791587863,65.95,75476.32,0.4,-0.03233,1e-05,5.43724]
[1776791588078,65.95,75476.32,0.4,-0.03233,1e-05,5.43724]
[1776791588158,65.93,75475.68,0.4,-0.03229,1e-05,5.4327]
[1776791591263,65.92,75472.9,0.4,-0.03233,1e-05,5.43697]
[1776791591784,65.92,75466.87,0.4,-0.03241,1e-05,5.44817]
[1776791592682,65.92,75466.87,0.4,-0.03241,1e-05,5.44817]
[1776791592791,65.92,75461.73,0.4,-0.03249,1e-05,5.45852]
[1776791596844,65.91,75475.98,0.4,-0.03226,1e-05,5.42851]
[1776791596886,65.91,75492.46,0.4,-0.03202,1e-05,5.39632]
[1776791600423,65.91,75489.87,0.4,-0.03206,1e-05,5.40173]
[1776791600847,65.91,75488.84,0.4,-0.03208,1e-05,5.40374]
[1776791605882,65.85,75491.25,0.4,-0.03192,1e-05,5.38247]
[1776791610853,65.82,75486.5,0.4,-0.03194,1e-05,5.38368]
[1776791614945,65.78,75463.51,0.4,-0.03217,1e-05,5.41433]
[1776791618249,65.78,75466.82,0.4,-0.03212,1e-05,5.40702]
[1776791628042,65.76,75479.93,0.4,-0.0319,1e-05,5.37723]
[1776791632571,65.76,75489.08,0.4,-0.03175,1e-05,5.35802]
[1776791632721,65.76,75489.08,0.4,-0.03175,1e-05,5.35802]
[1776791633621,65.75,75488.29,0.4,-0.03176,1e-05,5.35922]
[1776791634219,65.75,75488.29,0.4,-0.03176,1e-05,5.35922]
[1776791637107,65.75,75509.81,0.4,-0.03144,1e-05,5.31627]
[1776791639143,65.74,75513.41,0.4,-0.03137,1e-05,5.30634]
[1776791639207,65.74,75509.52,0.4,-0.03142,1e-05,5.31361]
[1776791642233,65.73,75508.39,0.4,-0.03142,1e-05,5.31289]
[1776791645155,65.72,75525.31,0.4,-0.03116,1e-05,5.27829]
[1776791647941,65.71,75524.43,0.4,-0.03116,1e-05,5.27752]
[1776791648210,65.71,75524.43,0.4,-0.03116,1e-05,5.27752]
[1776791651573,65.7,75527.51,0.4,-0.0311,1e-05,5.26978]
[1776791654373,65.69,75514.46,0.4,-0.03127,1e-05,5.29243]
[1776791657361,65.69,75518.62,0.4,-0.0312,1e-05,5.28251]
[1776791657734,65.69,75518.62,0.4,-0.0312,1e-05,5.28251]
[1776791660488,65.68,75529.0,0.4,-0.03104,1e-05,5.26079]
[1776791663583,65.67,75526.11,0.4,-0.03107,1e-05,5.26459]
[1776791669348,65.66,75525.31,0.4,-0.03105,1e-05,5.26268]
[1776791674383,65.65,75524.62,0.4,-0.03103,1e-05,5.25893]
[1776791678037,65.65,75523.57,0.4,-0.03104,1e-05,5.2598]
[1776791683446,65.63,75529.22,0.4,-0.03093,1e-05,5.24513]
[1776791688292,65.63,75529.95,0.4,-0.03091,1e-05,5.24209]
[1776791688429,65.62,75534.0,0.4,-0.03085,1e-05,5.2338]
[1776791688463,65.62,75534.0,0.4,-0.03085,1e-05,5.2338]
[1776791689103,65.62,75534.0,0.4,-0.03085,1e-05,5.2338]
[1776791692060,65.62,75552.22,0.4,-0.03058,1e-05,5.19709]
[1776791693112,65.62,75547.8,0.4,-0.03064,1e-05,5.20551]
[1776791694666,65.61,75545.39,0.4,-0.03067,1e-05,5.20915]
[1776791698197,65.61,75547.03,0.4,-0.03063,1e-05,5.20459]
[1776791698345,65.61,75547.03,0.4,-0.03063,1e-05,5.20459]
[1776791700831,65.6,75555.27,0.4,-0.03051,1e-05,5.18753]
[1776791702783,65.6,75562.21,0.4,-0.0304,1e-05,5.17347]
[1776791703892,65.6,75559.78,0.4,-0.03044,1e-05,5.17767]
[1776791705361,65.6,75555.15,0.4,-0.0305,1e-05,5.18604]
[1776791706949,65.59,75548.41,0.4,-0.03058,1e-05,5.19799]
[1776791708134,65.59,75543.32,0.4,-0.03065,1e-05,5.20723]
[1776791708342,65.59,75543.32,0.4,-0.03065,1e-05,5.20723]
[1776791712675,65.58,75551.05,0.4,-0.03053,1e-05,5.19009]
[1776791713831,65.58,75554.79,0.4,-0.03047,1e-05,5.18253]
[1776791715166,65.58,75558.43,0.4,-0.03042,1e-05,5.17518]
[1776791716245,65.58,75558.03,0.4,-0.03042,1e-05,5.17552]
[1776791716524,65.58,75556.71,0.4,-0.03044,1e-05,5.17761]
[1776791717685,65.57,75528.24,0.4,-0.03083,1e-05,5.23102]
[1776791723181,65.57,75521.62,0.4,-0.03091,1e-05,5.24157]
[1776791726333,65.56,75520.83,0.4,-0.03091,1e-05,5.24148]
[1776791726453,65.56,75519.33,0.4,-0.03093,1e-05,5.24382]
[1776791727006,65.56,75499.94,0.4,-0.0312,1e-05,5.28056]
[1776791727829,65.56,75499.94,0.4,-0.0312,1e-05,5.28056]
[1776791727864,65.55,75485.7,0.4,-0.0314,1e-05,5.30746]
[1776791733027,65.55,75477.06,0.4,-0.0315,1e-05,5.32106]
[1776791733080,65.55,75477.06,0.4,-0.0315,1e-05,5.32106]
[1776791734810,65.55,75459.07,0.4,-0.03176,1e-05,5.35554]
[1776791740873,65.54,75453.8,0.4,-0.03182,1e-05,5.36368]
[1776791745101,65.54,75450.65,0.4,-0.03186,1e-05,5.36891]
[1776791749623,65.51,75447.04,0.4,-0.03186,1e-05,5.36845]
[1776791751405,65.51,75433.84,0.4,-0.03205,1e-05,5.39396]
[1776791758668,65.5,75439.14,0.4,-0.03195,1e-05,5.38071]
[1776791761403,65.49,75446.91,0.4,-0.03183,1e-05,5.36488]
[1776791762878,65.49,75463.02,0.4,-0.03159,1e-05,5.33291]
[1776791765691,65.49,75483.05,0.4,-0.0313,1e-05,5.29342]
[1776791765972,65.49,75483.05,0.4,-0.0313,1e-05,5.29342]
[1776791766019,65.49,75483.05,0.4,-0.0313,1e-05,5.29342]
[1776791766111,65.49,75483.05,0.4,-0.0313,1e-05,5.29342]
[1776791766120,65.49,75463.06,0.4,-0.03159,1e-05,5.33199]
[1776791767255,65.49,75463.06,0.4,-0.03159,1e-05,5.33199]
[1776791767357,65.49,75436.53,0.4,-0.03197,1e-05,5.38305]
[1776791767487,65.49,75436.53,0.4,-0.03197,1e-05,5.38305]
[1776791768128,65.49,75436.53,0.4,-0.03197,1e-05,5.38305]
[1776791770121,65.48,75438.56,0.4,-0.03193,1e-05,5.37797]
[1776791770185,65.48,75438.56,0.4,-0.03193,1e-05,5.37797]
[1776791776139,65.47,75425.37,0.4,-0.0321,1e-05,5.40132]
[1776791781174,65.47,75427.0,0.4,-0.03207,1e-05,5.3963]
[1776791786208,65.46,75433.87,0.4,-0.03195,1e-05,5.38107]
[1776791786456,65.46,75433.87,0.4,-0.03195,1e-05,5.38107]
[1776791792251,65.45,75431.02,0.4,-0.03197,1e-05,5.38243]
[1776791797286,65.45,75431.75,0.4,-0.03195,1e-05,5.37932]
[1776791798282,65.45,75431.75,0.4,-0.03195,1e-05,5.37932]
[1776791801210,65.44,75440.87,0.4,-0.03181,1e-05,5.36052]
[1776791803174,65.44,75435.14,0.4,-0.03189,1e-05,5.37113]
[1776791803196,65.44,75435.14,0.4,-0.03189,1e-05,5.37113]
[1776791803539,65.44,75404.54,0.4,-0.03233,1e-05,5.43093]
[1776791803976,65.44,75404.54,0.4,-0.03233,1e-05,5.43093]
[1776791804356,65.44,75356.8,0.4,-0.03304,2e-05,5.52489]
[1776791804835,65.44,75356.8,0.4,-0.03304,2e-05,5.52489]
[1776791805095,65.44,75356.8,0.4,-0.03304,2e-05,5.52489]
[1776791805474,65.43,75317.4,0.4,-0.03363,2e-05,5.60307]
[1776791805541,65.43,75317.4,0.4,-0.03363,2e-05,5.60307]
[1776791806121,65.43,75317.4,0.4,-0.03363,2e-05,5.60307]
[1776791806346,65.43,75317.4,0.4,-0.03363,2e-05,5.60307]
[1776791806370,65.43,75303.59,0.4,-0.03383,2e-05,5.63038]
[1776791806798,65.43,75303.59,0.4,-0.03383,2e-05,5.63038]
[1776791807708,65.43,75304.34,0.4,-0.03382,2e-05,5.62814]
[1776791808534,65.43,75317.37,0.4,-0.03362,2e-05,5.60141]
[1776791809707,65.43,75327.41,0.4,-0.03346,2e-05,5.58079]
[1776791811544,65.42,75343.93,0.4,-0.0332,2e-05,5.54696]
[1776791813445,65.42,75345.29,0.4,-0.03318,2e-05,5.54395]
[1776791814430,65.42,75373.65,0.4,-0.03275,1e-05,5.48632]
[1776791818098,65.41,75380.91,0.4,-0.03263,1e-05,5.47045]
[1776791823495,65.4,75389.62,0.4,-0.03248,1e-05,5.45035]
[1776791828529,65.4,75383.29,0.4,-0.03256,1e-05,5.46054]
[1776791833567,65.39,75361.24,0.4,-0.03287,1e-05,5.50191]
[1776791837583,65.38,75357.09,0.4,-0.03292,1e-05,5.50852]
[1776791838602,65.38,75335.1,0.4,-0.03324,2e-05,5.55137]
[1776791844397,65.37,75323.39,0.4,-0.0334,2e-05,5.57221]
[1776791844947,65.36,75322.54,0.4,-0.0334,2e-05,5.57257]
[1776791845047,65.36,75319.92,0.4,-0.03344,2e-05,5.57784]
[1776791850687,65.35,75325.29,0.4,-0.03335,2e-05,5.56503]
[1776791855722,65.35,75317.87,0.4,-0.03343,2e-05,5.57614]
[1776791860259,65.35,75324.43,0.4,-0.03333,2e-05,5.562]
[1776791860293,65.34,75328.34,0.4,-0.03327,2e-05,5.55385]
[1776791861091,65.34,75328.34,0.4,-0.03327,2e-05,5.55385]
[1776791861182,65.34,75333.3,0.4,-0.03319,2e-05,5.54325]
[1776791863780,65.34,75316.32,0.4,-0.03344,2e-05,5.57648]
[1776791868099,65.34,75316.69,0.4,-0.03343,2e-05,5.57474]
[1776791871172,65.33,75291.28,0.4,-0.0338,2e-05,5.6247]
[1776791871837,65.32,75274.06,0.4,-0.03404,2e-05,5.65554]
[1776791876873,65.31,75277.64,0.4,-0.03397,2e-05,5.6459]
[1776791881909,65.28,75262.58,0.4,-0.03415,2e-05,5.67032]
[1776791886974,65.28,75248.75,0.4,-0.03435,2e-05,5.69613]
[1776791888997,65.27,75217.35,0.4,-0.03483,2e-05,5.75955]
[1776791894033,65.26,75212.06,0.4,-0.03489,2e-05,5.76731]
[1776791898025,65.25,75203.39,0.4,-0.03502,2e-05,5.7833]
[1776791898062,65.25,75179.79,0.4,-0.03539,2e-05,5.83161]
[1776791898899,65.25,75179.79,0.4,-0.03539,2e-05,5.83161]
[1776791899485,65.25,75163.36,0.4,-0.03564,2e-05,5.86512]
[1776791899881,65.25,75163.36,0.4,-0.03564,2e-05,5.86512]
[1776791902103,65.24,75194.49,0.4,-0.03513,2e-05,5.79795]
[1776791903527,65.22,75210.48,0.4,-0.03483,2e-05,5.75798]
[1776791905502,65.21,75224.18,0.4,-0.03461,2e-05,5.72913]
[1776791906222,65.21,75231.78,0.4,-0.03448,2e-05,5.71294]
[1776791911031,65.2,75221.78,0.4,-0.03462,2e-05,5.73067]
[1776791914356,65.2,75220.25,0.4,-0.03462,2e-05,5.72978]
[1776791917204,65.19,75225.66,0.4,-0.03452,2e-05,5.71699]
[1776791918559,65.19,75198.21,0.4,-0.03494,2e-05,5.77246]
[1776791919221,65.18,75181.28,0.4,-0.03521,2e-05,5.80692]
[1776791924257,65.13,75185.88,0.4,-0.03502,2e-05,5.78184]
[1776791929296,65.1,75166.71,0.4,-0.03526,2e-05,5.81264]
[1776791934335,65.08,75165.76,0.4,-0.03525,2e-05,5.81109]
[1776791936367,65.06,75169.39,0.4,-0.03514,2e-05,5.79662]
[1776791942294,65.0,75159.12,0.4,-0.03518,2e-05,5.80187]
[1776791944068,64.98,75155.23,0.4,-0.03519,2e-05,5.80265]
[1776791944407,64.97,75148.3,0.4,-0.0353,2e-05,5.81644]
[1776791947439,64.97,75140.5,0.4,-0.03542,2e-05,5.83215]
[1776791947485,64.97,75142.64,0.4,-0.03538,2e-05,5.82737]
[1776791947972,64.97,75142.64,0.4,-0.03538,2e-05,5.82737]
[1776791948434,64.97,75149.75,0.4,-0.03526,2e-05,5.8118]
[1776791950347,64.96,75150.71,0.4,-0.03522,2e-05,5.80685]
[1776791950764,64.96,75151.2,0.4,-0.03521,2e-05,5.80556]
[1776791951639,64.95,75152.89,0.4,-0.03518,2e-05,5.8011]
[1776791954383,64.95,75159.96,0.4,-0.03506,2e-05,5.78571]
[1776791957422,64.92,75183.83,0.4,-0.03463,2e-05,5.72872]
[1776791957479,64.92,75183.83,0.4,-0.03463,2e-05,5.72872]
[1776791959270,64.92,75178.07,0.4,-0.03471,2e-05,5.73954]
[1776791961655,64.92,75153.77,0.4,-0.03509,2e-05,5.7889]
[1776791967254,64.9,75158.29,0.4,-0.03499,2e-05,5.77565]
[1776791971332,64.89,75155.83,0.4,-0.03501,2e-05,5.77831]
[1776791976634,64.86,75157.8,0.4,-0.0349,2e-05,5.76242]
[1776791981668,64.85,75171.27,0.4,-0.03466,2e-05,5.73169]
[1776791985695,64.84,75153.88,0.4,-0.03492,2e-05,5.76557]
[1776791987711,64.84,75136.56,0.4,-0.03519,2e-05,5.80044]
[1776791992217,64.83,75137.27,0.4,-0.03516,2e-05,5.79699]
[1776791992291,64.83,75129.83,0.4,-0.03528,2e-05,5.81189]
[1776791996763,64.82,75119.82,0.4,-0.03543,2e-05,5.83173]
[1776792001809,64.82,75117.98,0.4,-0.03545,2e-05,5.83381]
[1776792004830,64.81,75101.41,0.4,-0.03571,2e-05,5.86766]
[1776792007599,64.81,75094.33,0.4,-0.03582,2e-05,5.88259]
[1776792007669,64.81,75105.62,0.4,-0.03563,2e-05,5.85805]
[1776792008867,64.8,75135.95,0.4,-0.03512,2e-05,5.79037]
[1776792011070,64.79,75141.31,0.4,-0.03503,2e-05,5.77856]
[1776792011107,64.79,75164.45,0.4,-0.03465,2e-05,5.72985]
[1776792012897,64.79,75186.6,0.4,-0.0343,2e-05,5.68307]
[1776792015765,64.79,75176.41,0.4,-0.03445,2e-05,5.70318]
[1776792015807,64.79,75176.41,0.4,-0.03445,2e-05,5.70318]
[1776792015919,64.79,75156.37,0.4,-0.03477,2e-05,5.74468]
[1776792016738,64.79,75156.37,0.4,-0.03477,2e-05,5.74468]
[1776792016765,64.79,75156.37,0.4,-0.03477,2e-05,5.74468]
[1776792018953,64.78,75137.29,0.4,-0.03506,2e-05,5.78274]
[1776792024796,64.77,75148.12,0.4,-0.03486,2e-05,5.75659]
[1776792024855,64.77,75148.12,0.4,-0.03486,2e-05,5.75659]
[1776792027076,64.76,75164.58,0.4,-0.03459,2e-05,5.72131]
[1776792031119,64.76,75167.16,0.4,-0.03453,2e-05,5.71398]
[1776792036333,64.75,75152.99,0.4,-0.03473,2e-05,5.73851]
[1776792042102,64.74,75170.58,0.4,-0.03442,2e-05,5.69863]
[1776792047137,64.73,75181.05,0.4,-0.03424,2e-05,5.67481]
[1776792051184,64.72,75204.36,0.4,-0.03387,2e-05,5.62565]
[1776792052346,64.72,75221.58,0.4,-0.0336,2e-05,5.58974]
[1776792054378,64.72,75251.75,0.4,-0.03313,2e-05,5.52794]
[1776792056062,64.72,75263.32,0.4,-0.03295,2e-05,5.50441]
[1776792056360,64.72,75263.32,0.4,-0.03295,2e-05,5.50441]
[1776792059565,64.72,75267.26,0.4,-0.03289,2e-05,5.4961]
[1776792059630,64.72,75266.74,0.4,-0.0329,2e-05,5.49703]
[1776792061118,64.71,75267.9,0.4,-0.03288,2e-05,5.49421]
[1776792061262,64.71,75266.02,0.4,-0.0329,2e-05,5.49753]
[1776792062375,64.71,75266.02,0.4,-0.0329,2e-05,5.49753]
[1776792062476,64.71,75262.29,0.4,-0.03296,2e-05,5.50492]
[1776792066149,64.71,75265.79,0.4,-0.03289,2e-05,5.49643]
[1776792066777,64.71,75265.79,0.4,-0.03289,2e-05,5.49643]
[1776792068952,64.7,75247.85,0.4,-0.03316,2e-05,5.53129]
[1776792069108,64.7,75247.85,0.4,-0.03316,2e-05,5.53129]
[1776792069319,64.7,75246.2,0.4,-0.03318,2e-05,5.53414]
[1776792074379,64.7,75230.44,0.4,-0.03341,2e-05,5.56533]
[1776792079290,64.69,75232.04,0.4,-0.03338,2e-05,5.56088]
[1776792085435,64.69,75223.17,0.4,-0.03351,2e-05,5.57721]
[1776792087450,64.69,75239.39,0.4,-0.03325,2e-05,5.54377]
[1776792088296,64.69,75239.39,0.4,-0.03325,2e-05,5.54377]
[1776792088459,64.68,75252.59,0.4,-0.03305,2e-05,5.51684]
[1776792091482,64.68,75278.51,0.4,-0.03263,2e-05,5.46094]
[1776792096521,64.67,75289.09,0.4,-0.03246,1e-05,5.43787]
[1776792099771,64.67,75294.7,0.4,-0.03237,1e-05,5.42593]
[1776792105640,64.66,75290.44,0.4,-0.03242,1e-05,5.43235]
[1776792107577,64.66,75291.68,0.4,-0.0324,1e-05,5.42917]
[1776792112634,64.65,75295.49,0.4,-0.03233,1e-05,5.41959]
[1776792117675,64.65,75291.63,0.4,-0.03237,1e-05,5.42558]
[1776792122710,64.64,75291.49,0.4,-0.03236,1e-05,5.42422]
[1776792127746,64.63,75298.15,0.4,-0.03225,1e-05,5.4093]
[1776792132781,64.63,75285.81,0.4,-0.03242,1e-05,5.43244]
[1776792137816,64.62,75290.17,0.4,-0.03235,1e-05,5.42198]
[1776792142851,64.62,75283.18,0.4,-0.03244,2e-05,5.43443]
[1776792147886,64.61,75291.38,0.4,-0.0323,1e-05,5.41623]
[1776792152921,64.6,75287.49,0.4,-0.03234,1e-05,5.42018]
[1776792157957,64.6,75287.16,0.4,-0.03233,1e-05,5.41929]
[1776792162992,64.59,75296.1,0.4,-0.03219,1e-05,5.39975]
[1776792168027,64.59,75295.47,0.4,-0.03219,1e-05,5.39957]
[1776792173064,64.58,75303.76,0.4,-0.03205,1e-05,5.38163]
[1776792178101,64.58,75307.84,0.4,-0.03198,1e-05,5.37201]
[1776792183136,64.57,75307.37,0.4,-0.03198,1e-05,5.37174]
[1776792185635,64.57,75304.58,0.4,-0.03202,1e-05,5.37704]
[1776792187168,64.57,75327.78,0.4,-0.03167,1e-05,5.33036]
[1776792192203,64.57,75320.37,0.4,-0.03177,1e-05,5.34419]
[1776792194713,64.57,75314.41,0.4,-0.03186,1e-05,5.3558]
[1776792195928,64.57,75314.28,0.4,-0.03186,1e-05,5.35585]
[1776792201267,64.56,75325.1,0.4,-0.03169,1e-05,5.33311]
[1776792206300,64.56,75334.62,0.4,-0.03154,1e-05,5.31344]
[1776792211336,64.55,75337.12,0.4,-0.03149,1e-05,5.30565]
[1776792214089,64.55,75335.77,0.4,-0.03151,1e-05,5.30806]
[1776792214501,64.55,75335.77,0.4,-0.03151,1e-05,5.30806]
[1776792221406,64.55,75337.95,0.4,-0.03147,1e-05,5.30295]
[1776792226440,64.55,75338.82,0.4,-0.03145,1e-05,5.30069]
[1776792230486,64.55,75336.98,0.4,-0.03148,1e-05,5.30401]
[1776792230536,64.55,75341.3,0.4,-0.03142,1e-05,5.29539]
[1776792231879,64.55,75341.3,0.4,-0.03142,1e-05,5.29539]
[1776792231980,64.55,75347.15,0.4,-0.03133,1e-05,5.28335]
[1776792235506,64.54,75328.82,0.4,-0.03159,1e-05,5.31908]
[1776792240541,64.54,75338.79,0.4,-0.03144,1e-05,5.29884]
[1776792241703,64.54,75338.79,0.4,-0.03144,1e-05,5.29884]
[1776792241802,64.54,75343.35,0.4,-0.03137,1e-05,5.28977]
[1776792243562,64.54,75364.38,0.4,-0.03106,1e-05,5.24754]
[1776792246039,64.53,75367.52,0.4,-0.03101,1e-05,5.24052]
[1776792251620,64.53,75379.35,0.4,-0.03082,1e-05,5.21499]
[1776792256297,64.52,75368.48,0.4,-0.03097,1e-05,5.23446]
[1776792261697,64.51,75362.97,0.4,-0.03103,1e-05,5.24258]
[1776792264478,64.51,75373.84,0.4,-0.03086,1e-05,5.22049]
[1776792269753,64.5,75373.43,0.4,-0.03085,1e-05,5.21886]
[1776792274788,64.49,75358.36,0.4,-0.03104,1e-05,5.244]
[1776792279824,64.48,75345.05,0.4,-0.03122,1e-05,5.26777]
[1776792283498,64.48,75335.83,0.4,-0.03134,1e-05,5.28434]
[1776792283857,64.47,75334.18,0.4,-0.03136,1e-05,5.28707]
[1776792285392,64.47,75333.02,0.4,-0.03138,1e-05,5.28926]
[1776792285871,64.47,75333.89,0.4,-0.03137,1e-05,5.28747]
[1776792286209,64.47,75333.89,0.4,-0.03137,1e-05,5.28747]
[1776792286878,64.47,75332.64,0.4,-0.03138,1e-05,5.2894]
[1776792289077,64.47,75330.47,0.4,-0.03141,1e-05,5.29349]
[1776792289529,64.47,75330.47,0.4,-0.03141,1e-05,5.29349]
[1776792296947,64.47,75330.26,0.4,-0.03141,1e-05,5.29318]
[1776792301983,64.47,75310.77,0.4,-0.03169,1e-05,5.33128]
[1776792304000,64.47,75330.14,0.4,-0.03141,1e-05,5.29274]
[1776792309036,64.46,75326.34,0.4,-0.03146,1e-05,5.2997]
[1776792311096,64.46,75327.68,0.4,-0.03144,1e-05,5.29696]
[1776792311856,64.46,75331.03,0.4,-0.03139,1e-05,5.29027]
[1776792312057,64.46,75342.95,0.4,-0.03121,1e-05,5.26676]
[1776792312239,64.46,75342.95,0.4,-0.03121,1e-05,5.26676]
[1776792312370,64.46,75342.95,0.4,-0.03121,1e-05,5.26676]
[1776792312590,64.46,75342.95,0.4,-0.03121,1e-05,5.26676]
[1776792312765,64.46,75342.95,0.4,-0.03121,1e-05,5.26676]
[1776792312808,64.46,75342.95,0.4,-0.03121,1e-05,5.26676]
[1776792313064,64.46,75369.09,0.4,-0.03083,1e-05,5.21517]
[1776792318099,64.45,75376.38,0.4,-0.03071,1e-05,5.19907]
[1776792321613,64.45,75375.48,0.4,-0.03072,1e-05,5.19972]
[1776792321678,64.45,75375.48,0.4,-0.03072,1e-05,5.19972]
[1776792322639,64.45,75375.48,0.4,-0.03072,1e-05,5.19972]
[1776792328170,64.44,75387.33,0.4,-0.03053,1e-05,5.17431]
[1776792332538,64.44,75399.61,0.4,-0.03034,1e-05,5.14748]
[1776792338238,64.42,75396.31,0.4,-0.03035,1e-05,5.14954]
[1776792343274,64.42,75391.77,0.4,-0.03041,1e-05,5.15688]
[1776792346608,64.41,75391.45,0.4,-0.03041,1e-05,5.15691]
[1776792346662,64.41,75391.45,0.4,-0.03041,1e-05,5.15691]
[1776792352337,64.41,75384.24,0.4,-0.0305,1e-05,5.16873]
[1776792357371,64.4,75376.19,0.4,-0.0306,1e-05,5.18279]
[1776792362407,64.39,75371.35,0.4,-0.03066,1e-05,5.19044]
[1776792366434,64.39,75393.09,0.4,-0.03034,1e-05,5.14695]
[1776792371471,64.38,75383.51,0.4,-0.03046,1e-05,5.16408]
[1776792376508,64.38,75375.08,0.4,-0.03057,1e-05,5.1788]
[1776792379531,64.37,75354.46,0.4,-0.03086,1e-05,5.21788]
[1776792384566,64.37,75347.3,0.4,-0.03095,1e-05,5.22978]
[1776792389601,64.36,75351.14,0.4,-0.03088,1e-05,5.22014]
[1776792394636,64.35,75360.39,0.4,-0.03072,1e-05,5.19803]
[1776792399670,64.35,75354.91,0.4,-0.03079,1e-05,5.20685]
[1776792403655,64.34,75355.39,0.4,-0.03077,1e-05,5.20476]
[1776792406294,64.34,75357.87,0.4,-0.03073,1e-05,5.19879]
[1776792408094,64.34,75359.09,0.4,-0.03071,1e-05,5.19604]
[1776792413774,64.33,75351.51,0.4,-0.0308,1e-05,5.20812]
[1776792418814,64.32,75348.18,0.4,-0.03083,1e-05,5.21267]
[1776792423849,64.31,75354.62,0.4,-0.03072,1e-05,5.19812]
[1776792424880,64.31,75354.62,0.4,-0.03072,1e-05,5.19812]
[1776792428159,64.31,75365.57,0.4,-0.03056,1e-05,5.17568]
[1776792428442,64.31,75368.02,0.4,-0.03052,1e-05,5.17058]
[1776792429152,64.3,75339.81,0.4,-0.03092,1e-05,5.22523]
[1776792429778,64.3,75339.81,0.4,-0.03092,1e-05,5.22523]
[1776792429906,64.3,75322.16,0.4,-0.03118,1e-05,5.25953]
[1776792430378,64.3,75322.16,0.4,-0.03118,1e-05,5.25953]
[1776792430694,64.3,75322.16,0.4,-0.03118,1e-05,5.25953]
[1776792431300,64.3,75309.93,0.4,-0.03135,1e-05,5.2827]
[1776792431920,64.3,75298.82,0.4,-0.03151,1e-05,5.30465]
[1776792432984,64.3,75298.82,0.4,-0.03151,1e-05,5.30465]
[1776792433946,64.3,75268.03,0.4,-0.03197,1e-05,5.36548]
[1776792438981,64.29,75277.62,0.4,-0.03182,1e-05,5.3452]
[1776792444017,64.29,75254.65,0.4,-0.03215,1e-05,5.39011]
[1776792449052,64.29,75271.0,0.4,-0.0319,1e-05,5.35626]
[1776792452073,64.29,75290.67,0.4,-0.03159,1e-05,5.31445]
[1776792457108,64.28,75299.2,0.4,-0.03146,1e-05,5.29708]
[1776792462143,64.28,75285.97,0.4,-0.03165,1e-05,5.3227]
[1776792467178,64.28,75285.86,0.4,-0.03165,1e-05,5.32222]
[1776792472218,64.28,75289.13,0.4,-0.0316,1e-05,5.31509]
[1776792477251,64.27,75289.97,0.4,-0.03158,1e-05,5.31292]
[1776792482295,64.27,75267.19,0.4,-0.03192,1e-05,5.35754]
[1776792484301,64.27,75250.55,0.4,-0.03216,1e-05,5.39035]
[1776792489345,64.27,75248.59,0.4,-0.03218,2e-05,5.39304]
[1776792494380,64.26,75249.42,0.4,-0.03216,1e-05,5.39014]
[1776792499416,64.26,75243.73,0.4,-0.03224,2e-05,5.40027]
[1776792504451,64.25,75249.51,0.4,-0.03214,1e-05,5.38746]
[1776792509487,64.25,75240.63,0.4,-0.03227,2e-05,5.40411]
[1776792514928,64.24,75239.94,0.4,-0.03226,2e-05,5.4022]
[1776792520568,64.24,75254.72,0.4,-0.03202,1e-05,5.37083]
[1776792525603,64.23,75265.41,0.4,-0.03185,1e-05,5.34849]
[1776792530638,64.23,75276.61,0.4,-0.03168,1e-05,5.32542]
[1776792535673,64.23,75276.31,0.4,-0.03168,1e-05,5.32534]
[1776792541020,64.23,75266.55,0.4,-0.03182,1e-05,5.34417]
[1776792546899,64.22,75278.01,0.4,-0.03165,1e-05,5.32046]
[1776792547757,64.22,75295.83,0.4,-0.03138,1e-05,5.28489]
[1776792552792,64.22,75302.65,0.4,-0.03128,1e-05,5.27112]
[1776792557827,64.22,75307.18,0.4,-0.03121,1e-05,5.26201]
[1776792562862,64.22,75308.17,0.4,-0.0312,1e-05,5.25994]
[1776792567897,64.22,75309.76,0.4,-0.03117,1e-05,5.25671]
[1776792572931,64.22,75307.55,0.4,-0.03119,1e-05,5.25878]
[1776792575057,64.22,75306.15,0.4,-0.03121,1e-05,5.26153]
[1776792575293,64.22,75307.39,0.4,-0.03119,1e-05,5.25903]
[1776792575452,64.22,75307.39,0.4,-0.03119,1e-05,5.25903]
[1776792576074,64.22,75307.39,0.4,-0.03119,1e-05,5.25903]
[1776792576329,64.22,75307.39,0.4,-0.03119,1e-05,5.25903]
[1776792576849,64.22,75309.84,0.4,-0.03116,1e-05,5.25419]
[1776792576880,64.22,75309.84,0.4,-0.03116,1e-05,5.25419]
[1776792577367,64.22,75309.84,0.4,-0.03116,1e-05,5.25419]
[1776792576960,64.22,75332.1,0.4,-0.03083,1e-05,5.21051]
[1776792581995,64.21,75334.19,0.4,-0.03079,1e-05,5.20447]
[1776792586809,64.21,75346.16,0.4,-0.03061,1e-05,5.17965]
[1776792586858,64.21,75346.16,0.4,-0.03061,1e-05,5.17965]
[1776792593072,64.2,75351.03,0.4,-0.03052,1e-05,5.16795]
[1776792598107,64.19,75352.08,0.4,-0.03049,1e-05,5.16406]
[1776792600935,64.19,75347.75,0.4,-0.03055,1e-05,5.17218]
[1776792604745,64.18,75339.9,0.4,-0.03065,1e-05,5.18577]
[1776792604947,64.18,75339.9,0.4,-0.03065,1e-05,5.18577]
[1776792605172,64.18,75339.9,0.4,-0.03065,1e-05,5.18577]
[1776792605367,64.18,75358.75,0.4,-0.03038,1e-05,5.1491]
[1776792605951,64.18,75358.75,0.4,-0.03038,1e-05,5.1491]
[1776792611201,64.18,75365.95,0.4,-0.03027,1e-05,5.13352]
[1776792616235,64.17,75360.25,0.4,-0.03034,1e-05,5.14328]
[1776792621270,64.17,75364.72,0.4,-0.03027,1e-05,5.13328]
[1776792622207,64.17,75364.72,0.4,-0.03027,1e-05,5.13328]
[1776792627060,64.16,75364.22,0.4,-0.03027,1e-05,5.13299]
[1776792627086,64.16,75364.22,0.4,-0.03027,1e-05,5.13299]
[1776792627324,64.16,75335.21,0.4,-0.03068,1e-05,5.18915]
[1776792627866,64.16,75335.21,0.4,-0.03068,1e-05,5.18915]
[1776792628405,64.16,75335.21,0.4,-0.03068,1e-05,5.18915]
[1776792628325,64.16,75316.92,0.4,-0.03094,1e-05,5.22469]
[1776792631346,64.16,75333.02,0.4,-0.03069,1e-05,5.18985]
[1776792636382,64.15,75344.6,0.4,-0.03051,1e-05,5.16526]
[1776792641417,64.15,75347.77,0.4,-0.03045,1e-05,5.15761]
[1776792645795,64.14,75334.53,0.4,-0.03063,1e-05,5.18217]
[1776792647601,64.14,75323.92,0.4,-0.03078,1e-05,5.2022]
[1776792649331,64.14,75331.44,0.4,-0.03067,1e-05,5.18713]
[1776792654508,64.13,75339.87,0.4,-0.03054,1e-05,5.16871]
[1776792656283,64.13,75339.87,0.4,-0.03054,1e-05,5.16871]
[1776792661558,64.12,75339.43,0.4,-0.03053,1e-05,5.16744]
[1776792666624,64.12,75342.66,0.4,-0.03047,1e-05,5.15958]
[1776792668044,64.12,75342.66,0.4,-0.03047,1e-05,5.15958]
[1776792670357,64.11,75342.36,0.4,-0.03047,1e-05,5.15958]
[1776792675694,64.11,75323.48,0.4,-0.03072,1e-05,5.1941]
[1776792679072,64.1,75325.85,0.4,-0.03069,1e-05,5.18876]
[1776792679783,64.1,75325.92,0.4,-0.03068,1e-05,5.18828]
[1776792679867,64.1,75342.28,0.4,-0.03044,1e-05,5.15604]
[1776792685412,64.1,75342.01,0.4,-0.03044,1e-05,5.15545]
[1776792689024,64.09,75331.48,0.4,-0.03058,1e-05,5.1748]
[1776792693309,64.09,75327.27,0.4,-0.03062,1e-05,5.17953]
[1776792694355,64.09,75328.67,0.4,-0.0306,1e-05,5.17647]
[1776792698859,64.08,75293.21,0.4,-0.0311,1e-05,5.2438]
[1776792703894,64.07,75306.76,0.4,-0.03089,1e-05,5.21508]
[1776792708930,64.06,75304.92,0.4,-0.0309,1e-05,5.21679]
[1776792713966,64.06,75316.11,0.4,-0.03072,1e-05,5.19299]
[1776792716187,64.06,75316.18,0.4,-0.03072,1e-05,5.19251]
[1776792722022,64.05,75312.06,0.4,-0.03076,1e-05,5.19813]
[1776792726051,64.04,75331.53,0.4,-0.03047,1e-05,5.15878]
[1776792730355,64.04,75346.76,0.4,-0.03025,1e-05,5.1284]
[1776792731640,64.04,75353.86,0.4,-0.03014,1e-05,5.11419]
[1776792737139,64.03,75345.41,0.4,-0.03025,1e-05,5.1292]
[1776792742177,64.03,75346.98,0.4,-0.03022,1e-05,5.12503]
[1776792747221,64.03,75365.71,0.4,-0.02995,1e-05,5.08786]
[1776792752250,64.02,75371.65,0.4,-0.02985,1e-05,5.07353]
[1776792757614,64.02,75366.7,0.4,-0.02992,1e-05,5.08253]
[1776792767356,64.01,75355.08,0.4,-0.03007,1e-05,5.1031]
[1776792769177,64.01,75355.37,0.4,-0.03006,1e-05,5.10235]
[1776792771384,64.01,75331.31,0.4,-0.0304,1e-05,5.14846]
[1776792776419,64.01,75320.71,0.4,-0.03055,1e-05,5.16776]
[1776792781455,64.0,75333.9,0.4,-0.03034,1e-05,5.14057]
[1776792783469,64.0,75350.8,0.4,-0.0301,1e-05,5.10724]
[1776792788509,63.99,75342.18,0.4,-0.03021,1e-05,5.12276]
[1776792792388,63.99,75346.06,0.4,-0.03015,1e-05,5.11459]
[1776792797572,63.99,75355.98,0.4,-0.03,1e-05,5.09416]
[1776792802607,63.98,75356.49,0.4,-0.02999,1e-05,5.09237]
[1776792806912,63.98,75357.53,0.4,-0.02997,1e-05,5.08972]
[1776792812677,63.98,75365.83,0.4,-0.02984,1e-05,5.0707]
[1776792814031,63.98,75365.83,0.4,-0.02984,1e-05,5.0707]
[1776792815704,63.98,75361.48,0.4,-0.0299,1e-05,5.07883]
[1776792817831,63.98,75353.85,0.4,-0.03,1e-05,5.09327]
[1776792818110,63.98,75353.85,0.4,-0.03,1e-05,5.09327]
[1776792818677,63.98,75353.85,0.4,-0.03,1e-05,5.09327]
[1776792818916,63.98,75353.93,0.4,-0.03,1e-05,5.09294]
[1776792824761,63.97,75355.08,0.4,-0.02997,1e-05,5.08945]
[1776792827663,63.97,75357.01,0.4,-0.02995,1e-05,5.08556]
[1776792827690,63.97,75357.01,0.4,-0.02995,1e-05,5.08556]
[1776792833824,63.97,75366.33,0.4,-0.02981,1e-05,5.06664]
[1776792837339,63.97,75368.84,0.4,-0.02977,1e-05,5.06157]
[1776792843595,63.96,75369.07,0.4,-0.02976,1e-05,5.06049]
[1776792848931,63.96,75357.27,0.4,-0.02992,1e-05,5.08224]
[1776792853964,63.96,75366.23,0.4,-0.02979,1e-05,5.06424]
[1776792858999,63.96,75377.79,0.4,-0.02962,1e-05,5.04145]
[1776792862295,63.96,75374.19,0.4,-0.02967,1e-05,5.0482]
[1776792868149,63.95,75390.38,0.4,-0.02944,1e-05,5.01674]
[1776792870167,63.95,75368.74,0.4,-0.02975,1e-05,5.05814]
[1776792872831,63.95,75362.34,0.4,-0.02982,1e-05,5.06807]
[1776792872837,63.95,75362.34,0.4,-0.02982,1e-05,5.06807]
[1776792878221,63.95,75353.02,0.4,-0.02995,1e-05,5.08519]
[1776792883256,63.95,75354.68,0.4,-0.02992,1e-05,5.08121]
[1776792888291,63.94,75353.58,0.4,-0.02993,1e-05,5.08255]
[1776792889812,63.94,75354.92,0.4,-0.02991,1e-05,5.07981]
[1776792895340,63.94,75357.39,0.4,-0.02987,1e-05,5.07414]
[1776792900375,63.94,75354.53,0.4,-0.0299,1e-05,5.07895]
[1776792905410,63.93,75349.26,0.4,-0.02997,1e-05,5.08838]
[1776792906844,63.93,75349.19,0.4,-0.02997,1e-05,5.08835]
[1776792910338,63.93,75350.76,0.4,-0.02995,1e-05,5.08483]
[1776792915481,63.93,75369.25,0.4,-0.02968,1e-05,5.04857]
[1776792920516,63.93,75366.57,0.4,-0.02972,1e-05,5.05328]
[1776792923878,63.93,75366.71,0.4,-0.02971,1e-05,5.05272]
[1776792927791,63.93,75366.35,0.4,-0.02972,1e-05,5.05332]
[1776792937635,63.92,75356.48,0.4,-0.02984,1e-05,5.06894]
[1776792942670,63.92,75339.94,0.4,-0.03007,1e-05,5.10024]
[1776792947705,63.92,75333.37,0.4,-0.03015,1e-05,5.1119]
[1776792952740,63.91,75322.72,0.4,-0.0303,1e-05,5.13153]
[1776792957775,63.91,75313.81,0.4,-0.03042,1e-05,5.14763]
[1776792962812,63.9,75300.41,0.4,-0.0306,1e-05,5.1725]
[1776792967852,63.9,75316.98,0.4,-0.03035,1e-05,5.13867]
[1776792972886,63.89,75315.0,0.4,-0.03037,1e-05,5.14128]
[1776792978280,63.89,75325.72,0.4,-0.03021,1e-05,5.11953]
[1776792982057,63.89,75332.1,0.4,-0.03011,1e-05,5.1064]
[1776792984964,63.88,75328.0,0.4,-0.03017,1e-05,5.11379]
[1776792988640,63.88,75332.4,0.4,-0.0301,1e-05,5.10469]
[1776792989261,63.88,75349.41,0.4,-0.02986,1e-05,5.07143]
[1776792991562,63.88,75362.73,0.4,-0.02967,1e-05,5.04565]
[1776792997057,63.88,75359.64,0.4,-0.0297,1e-05,5.04903]
[1776793000504,63.88,75357.93,0.4,-0.02972,1e-05,5.05217]
[1776793006120,63.88,75339.9,0.4,-0.02997,1e-05,5.08632]
[1776793008628,63.88,75339.17,0.4,-0.02998,1e-05,5.08759]
[1776793014176,63.87,75345.98,0.4,-0.02988,1e-05,5.07365]
[1776793019210,63.87,75342.18,0.4,-0.02993,1e-05,5.08041]
[1776793022233,63.87,75362.58,0.4,-0.02964,1e-05,5.04078]
[1776793023962,63.87,75364.45,0.4,-0.02961,1e-05,5.03713]
[1776793029282,63.87,75355.12,0.4,-0.02974,1e-05,5.05464]
[1776793032457,63.87,75354.48,0.4,-0.02975,1e-05,5.05572]
[1776793038525,63.86,75339.95,0.4,-0.02995,1e-05,5.08308]
[1776793044387,63.86,75345.35,0.4,-0.02986,1e-05,5.07184]
[1776793049422,63.86,75337.57,0.4,-0.02997,1e-05,5.08632]
[1776793054465,63.86,75329.49,0.4,-0.03007,1e-05,5.099]
[1776793059500,63.85,75335.44,0.4,-0.02998,1e-05,5.08667]
[1776793064535,63.85,75332.53,0.4,-0.03001,1e-05,5.09158]
[1776793069570,63.85,75326.85,0.4,-0.03009,1e-05,5.10179]
[1776793074605,63.85,75328.56,0.4,-0.03006,1e-05,5.09766]
[1776793079640,63.84,75329.26,0.4,-0.03004,1e-05,5.09546]
[1776793084675,63.84,75330.27,0.4,-0.03002,1e-05,5.09269]
[1776793086632,63.84,75331.84,0.4,-0.03,1e-05,5.08949]
[1776793087314,63.84,75343.0,0.4,-0.02984,1e-05,5.06775]
[1776793087413,63.84,75343.0,0.4,-0.02984,1e-05,5.06775]
[1776793087929,63.84,75343.0,0.4,-0.02984,1e-05,5.06775]
[1776793087696,63.84,75367.37,0.4,-0.0295,1e-05,5.0207]
[1776793088708,63.84,75386.46,0.4,-0.02923,1e-05,4.98407]
[1776793093759,63.84,75391.84,0.4,-0.02915,1e-05,4.97394]
[1776793099786,63.84,75390.94,0.4,-0.02917,1e-05,4.9759]
[1776793101674,63.84,75392.38,0.4,-0.02915,1e-05,4.9732]
[1776793101694,63.84,75392.38,0.4,-0.02915,1e-05,4.9732]
[1776793106838,63.84,75398.77,0.4,-0.02906,1e-05,4.9614]
[1776793111875,63.84,75398.78,0.4,-0.02905,1e-05,4.95959]
[1776793115902,63.84,75416.2,0.4,-0.02881,1e-05,4.92684]
[1776793120047,63.84,75426.41,0.4,-0.02868,1e-05,4.90826]
[1776793124606,63.85,75415.09,0.4,-0.02884,1e-05,4.93027]
[1776793128994,63.85,75387.58,0.4,-0.02922,1e-05,4.98295]
[1776793133141,63.85,75383.5,0.4,-0.02928,1e-05,4.99079]
[1776793133231,63.85,75383.5,0.4,-0.02928,1e-05,4.99079]
[1776793133478,63.85,75383.5,0.4,-0.02928,1e-05,4.99079]
[1776793133857,63.85,75405.16,0.4,-0.02898,1e-05,4.94958]
[1776793134345,63.85,75405.16,0.4,-0.02898,1e-05,4.94958]
[1776793134769,63.85,75405.16,0.4,-0.02898,1e-05,4.94958]
[1776793134814,63.85,75405.16,0.4,-0.02898,1e-05,4.94958]
[1776793134860,63.85,75454.41,0.4,-0.0283,1e-05,4.85686]
[1776793135390,63.85,75454.41,0.4,-0.0283,1e-05,4.85686]
[1776793135468,63.85,75454.41,0.4,-0.0283,1e-05,4.85686]
[1776793135947,63.85,75454.41,0.4,-0.0283,1e-05,4.85686]
[1776793135835,63.86,75497.11,0.4,-0.02775,1e-05,4.77987]
[1776793136506,63.86,75497.11,0.4,-0.02775,1e-05,4.77987]
[1776793136965,63.86,75497.11,0.4,-0.02775,1e-05,4.77987]
[1776793137009,63.86,75527.8,0.4,-0.02734,1e-05,4.72375]
[1776793137161,63.86,75527.8,0.4,-0.02734,1e-05,4.72375]
[1776793137193,63.86,75527.8,0.4,-0.02734,1e-05,4.72375]
[1776793137583,63.86,75527.8,0.4,-0.02734,1e-05,4.72375]
[1776793137955,63.86,75527.8,0.4,-0.02734,1e-05,4.72375]
[1776793138065,63.86,75566.34,0.4,-0.02684,1e-05,4.65399]
[1776793139336,63.87,75561.98,0.4,-0.02691,1e-05,4.66284]
[1776793139607,63.87,75561.98,0.4,-0.02691,1e-05,4.66284]
[1776793139662,63.87,75542.54,0.4,-0.02717,1e-05,4.69914]
[1776793140411,63.87,75542.54,0.4,-0.02717,1e-05,4.69914]
[1776793141363,63.87,75540.88,0.4,-0.0272,1e-05,4.70303]
[1776793141411,63.87,75540.88,0.4,-0.0272,1e-05,4.70303]
[1776793142118,63.88,75573.78,0.4,-0.02677,1e-05,4.64408]
[1776793143337,63.88,75573.78,0.4,-0.02677,1e-05,4.64408]
[1776793143812,63.88,75573.78,0.4,-0.02677,1e-05,4.64408]
[1776793144300,63.88,75579.33,0.4,-0.02671,1e-05,4.63586]
[1776793144541,63.88,75579.33,0.4,-0.02671,1e-05,4.63586]
[1776793145040,63.89,75659.42,0.4,-0.02571,1e-05,4.49381]
[1776793147610,63.89,75645.5,0.4,-0.02589,1e-05,4.52019]
[1776793147776,63.9,75643.01,0.4,-0.02593,1e-05,4.52542]
[1776793148476,63.9,75613.74,0.4,-0.0263,1e-05,4.57801]
[1776793151152,63.9,75611.14,0.4,-0.02634,1e-05,4.58336]
[1776793151471,63.9,75611.14,0.4,-0.02634,1e-05,4.58336]
[1776793151714,63.9,75593.9,0.4,-0.02656,1e-05,4.61466]
[1776793152488,63.9,75593.9,0.4,-0.02656,1e-05,4.61466]
[1776793152946,63.9,75593.9,0.4,-0.02656,1e-05,4.61466]
[1776793153049,63.91,75545.1,0.4,-0.0272,1e-05,4.70413]
[1776793153218,63.91,75521.87,0.4,-0.02751,1e-05,4.74682]
[1776793154088,63.91,75521.87,0.4,-0.02751,1e-05,4.74682]
[1776793154941,63.91,75520.5,0.4,-0.02753,1e-05,4.74941]
[1776793156106,63.91,75516.16,0.4,-0.02759,1e-05,4.75783]
[1776793159260,63.91,75494.76,0.4,-0.02788,1e-05,4.79892]
[1776793164302,63.92,75496.38,0.4,-0.02787,1e-05,4.79765]
[1776793165072,63.92,75496.38,0.4,-0.02787,1e-05,4.79765]
[1776793165309,63.92,75498.21,0.4,-0.02785,1e-05,4.79462]
[1776793167365,63.92,75492.89,0.4,-0.02792,1e-05,4.80448]
[1776793172365,63.92,75518.14,0.4,-0.02757,1e-05,4.75572]
[1776793174169,63.92,75528.31,0.4,-0.02744,1e-05,4.7371]
[1776793179419,63.92,75531.46,0.4,-0.0274,1e-05,4.73187]
[1776793184456,63.93,75568.42,0.4,-0.02692,1e-05,4.66496]
[1776793187357,63.93,75567.4,0.4,-0.02694,1e-05,4.66725]
[1776793188051,63.93,75567.4,0.4,-0.02694,1e-05,4.66725]
[1776793188432,63.93,75580.69,0.4,-0.02677,1e-05,4.64339]
[1776793189166,63.93,75588.89,0.4,-0.02666,1e-05,4.62883]
[1776793194588,63.93,75592.99,0.4,-0.02662,1e-05,4.62282]
[1776793200113,63.94,75604.27,0.4,-0.02649,1e-05,4.60405]
[1776793202587,63.95,75634.36,0.4,-0.02611,1e-05,4.55157]
[1776793203637,63.95,75634.36,0.4,-0.02611,1e-05,4.55157]
[1776793203976,63.95,75634.36,0.4,-0.02611,1e-05,4.55157]
[1776793204076,63.95,75653.41,0.4,-0.02588,1e-05,4.51816]
[1776793207623,63.95,75680.8,0.4,-0.02555,1e-05,4.4718]
[1776793208715,63.95,75680.8,0.4,-0.02555,1e-05,4.4718]
[1776793208752,63.95,75680.8,0.4,-0.02555,1e-05,4.4718]
[1776793208926,63.96,75712.12,0.4,-0.02517,1e-05,4.41758]
[1776793209734,63.96,75712.12,0.4,-0.02517,1e-05,4.41758]
[1776793209823,63.96,75733.82,0.4,-0.02491,1e-05,4.3806]
[1776793210281,63.96,75733.82,0.4,-0.02491,1e-05,4.3806]
[1776793212121,63.96,75737.55,0.4,-0.02487,1e-05,4.37487]
[1776793213209,63.96,75743.62,0.4,-0.0248,1e-05,4.3651]
[1776793214691,63.97,75722.32,0.4,-0.02507,1e-05,4.40406]
[1776793219722,63.99,75725.81,0.4,-0.02505,1e-05,4.40129]
[1776793221740,63.99,75754.92,0.4,-0.0247,1e-05,4.35168]
[1776793226774,64.01,75757.66,0.4,-0.0247,1e-05,4.35135]
[1776793228788,64.01,75788.52,0.4,-0.02434,1e-05,4.30006]
[1776793230623,64.04,75794.92,0.4,-0.02432,1e-05,4.29737]
[1776793231129,64.04,75794.92,0.4,-0.02432,1e-05,4.29737]
[1776793231835,64.08,75790.14,0.4,-0.02442,1e-05,4.31177]
[1776793231858,64.12,75754.02,0.4,-0.02493,1e-05,4.38528]
[1776793235031,64.13,75776.29,0.4,-0.02468,1e-05,4.34901]
[1776793240959,64.15,75772.12,0.4,-0.02476,1e-05,4.35992]
[1776793245995,64.16,75759.11,0.4,-0.02494,1e-05,4.38653]
[1776793251035,64.17,75768.89,0.4,-0.02484,1e-05,4.37234]
[1776793251219,64.17,75768.89,0.4,-0.02484,1e-05,4.37234]
[1776793257074,64.19,75762.15,0.4,-0.02496,1e-05,4.38881]
[1776793262109,64.2,75777.03,0.4,-0.0248,1e-05,4.3664]
[1776793267145,64.22,75805.0,0.4,-0.02449,1e-05,4.32205]
[1776793272182,64.23,75790.28,0.4,-0.02469,1e-05,4.35094]
[1776793277217,64.25,75809.87,0.4,-0.02448,1e-05,4.32114]
[1776793282789,64.26,75808.97,0.4,-0.02451,1e-05,4.32576]
[1776793288294,64.28,75835.97,0.4,-0.02423,1e-05,4.28552]
[1776793293335,64.3,75838.41,0.4,-0.02422,1e-05,4.28351]
[1776793298369,64.31,75846.3,0.4,-0.02415,1e-05,4.27433]
[1776793303404,64.33,75853.71,0.4,-0.02409,1e-05,4.26604]
[1776793306426,64.34,75833.31,0.4,-0.02435,1e-05,4.30303]
[1776793312031,64.35,75827.59,0.4,-0.02444,1e-05,4.31585]
[1776793317504,64.37,75808.15,0.4,-0.02471,1e-05,4.35411]
[1776793322540,64.39,75796.41,0.4,-0.02487,1e-05,4.37758]
[1776793326568,64.4,75774.53,0.4,-0.02515,1e-05,4.41777]
[1776793330595,64.41,75754.81,0.4,-0.02541,1e-05,4.4542]
[1776793335631,64.42,75766.92,0.4,-0.02528,1e-05,4.43581]
[1776793340667,64.43,75763.62,0.4,-0.02533,1e-05,4.44423]
[1776793341360,64.43,75763.62,0.4,-0.02533,1e-05,4.44423]
[1776793346702,64.44,75755.82,0.4,-0.02545,1e-05,4.46038]
[1776793351826,64.45,75760.04,0.4,-0.02541,1e-05,4.4556]
[1776793357789,64.46,75777.1,0.4,-0.02522,1e-05,4.42756]
[1776793358353,64.46,75777.1,0.4,-0.02522,1e-05,4.42756]
[1776793363831,64.47,75770.27,0.4,-0.02532,1e-05,4.44271]
[1776793368866,64.48,75759.34,0.4,-0.02548,1e-05,4.46422]
[1776793373901,64.49,75756.19,0.4,-0.02553,1e-05,4.47217]
[1776793376927,64.5,75789.52,0.4,-0.02513,1e-05,4.41587]
[1776793377939,64.5,75809.39,0.4,-0.0249,1e-05,4.3822]
[1776793380960,64.51,75791.54,0.4,-0.02513,1e-05,4.41473]
[1776793385995,64.52,75785.62,0.4,-0.02522,1e-05,4.42798]
[1776793391031,64.53,75785.05,0.4,-0.02524,1e-05,4.43171]
[1776793396066,64.54,75782.19,0.4,-0.0253,1e-05,4.43936]
[1776793401105,64.55,75782.44,0.4,-0.02531,1e-05,4.44155]
[1776793406140,64.56,75767.3,0.4,-0.02552,1e-05,4.47086]
[1776793409161,64.57,75748.49,0.4,-0.02576,1e-05,4.50498]
[1776793414196,64.58,75743.06,0.4,-0.02583,1e-05,4.51444]
[1776793418362,64.58,75748.25,0.4,-0.02577,1e-05,4.50654]
[1776793420282,64.59,75738.25,0.4,-0.0259,1e-05,4.52485]
[1776793426298,64.59,75745.03,0.4,-0.02583,1e-05,4.51521]
[1776793427352,64.59,75745.03,0.4,-0.02583,1e-05,4.51521]
[1776793429320,64.6,75765.09,0.4,-0.0256,1e-05,4.48181]
[1776793433452,64.61,75777.12,0.4,-0.02546,1e-05,4.46229]
[1776793433352,64.61,75793.86,0.4,-0.02526,1e-05,4.43382]
[1776793433577,64.61,75793.86,0.4,-0.02526,1e-05,4.43382]
[1776793433808,64.61,75793.86,0.4,-0.02526,1e-05,4.43382]
[1776793434069,64.61,75793.86,0.4,-0.02526,1e-05,4.43382]
[1776793434379,64.61,75831.67,0.4,-0.0248,1e-05,4.36893]
[1776793434863,64.61,75831.67,0.4,-0.0248,1e-05,4.36893]
[1776793435383,64.61,75881.97,0.4,-0.02422,1e-05,4.28525]
[1776793436596,64.64,75891.22,0.4,-0.02416,1e-05,4.27752]
[1776793438363,64.65,75878.44,0.4,-0.02432,1e-05,4.29981]
[1776793438413,64.65,75848.99,0.4,-0.02467,1e-05,4.35042]
[1776793438576,64.65,75848.99,0.4,-0.02467,1e-05,4.35042]
[1776793439048,64.65,75848.99,0.4,-0.02467,1e-05,4.35042]
[1776793439139,64.65,75848.99,0.4,-0.02467,1e-05,4.35042]
[1776793439421,64.66,75831.47,0.4,-0.02489,1e-05,4.38131]
[1776793444457,64.67,75825.49,0.4,-0.02498,1e-05,4.39443]
[1776793449492,64.68,75820.79,0.4,-0.02505,1e-05,4.40543]
[1776793454543,64.69,75808.91,0.4,-0.02522,1e-05,4.42863]
[1776793459563,64.7,75827.56,0.4,-0.02501,1e-05,4.39926]
[1776793463594,64.71,75806.45,0.4,-0.02528,1e-05,4.43787]
[1776793468629,64.72,75799.62,0.4,-0.02538,1e-05,4.45215]
[1776793473664,64.73,75799.45,0.4,-0.02539,1e-05,4.45303]
[1776793478699,64.74,75812.44,0.4,-0.02525,1e-05,4.43323]
[1776793483744,64.75,75797.98,0.4,-0.02544,1e-05,4.46087]
[1776793489422,64.76,75802.15,0.4,-0.02541,1e-05,4.45567]
[1776793494547,64.77,75797.79,0.4,-0.02548,1e-05,4.46574]
[1776793499865,64.78,75789.17,0.4,-0.0256,1e-05,4.48418]
[1776793504900,64.79,75781.45,0.4,-0.02572,1e-05,4.49992]
[1776793506917,64.79,75806.29,0.4,-0.02542,1e-05,4.45779]
[1776793511952,64.8,75798.58,0.4,-0.02553,1e-05,4.4737]
[1776793515982,64.81,75780.22,0.4,-0.02577,1e-05,4.50744]
[1776793521520,64.82,75766.65,0.4,-0.02595,1e-05,4.53278]
[1776793531091,64.84,75778.49,0.4,-0.02582,1e-05,4.51465]
[1776793536128,64.84,75781.99,0.4,-0.02579,1e-05,4.51066]
[1776793540156,64.85,75764.18,0.4,-0.02602,1e-05,4.54352]
[1776793545191,64.86,75755.74,0.4,-0.02614,1e-05,4.56017]
[1776793550230,64.87,75762.24,0.4,-0.02607,1e-05,4.55053]
[1776793555265,64.87,75769.31,0.4,-0.026,1e-05,4.53999]
[1776793560300,64.88,75756.69,0.4,-0.02617,1e-05,4.56399]
[1776793563389,64.88,75746.84,0.4,-0.02629,1e-05,4.58201]
[1776793566346,64.89,75724.39,0.4,-0.02659,1e-05,4.62291]
[1776793567351,64.89,75705.97,0.4,-0.02682,1e-05,4.65593]
[1776793570519,64.89,75684.26,0.4,-0.0271,1e-05,4.69552]
[1776793574400,64.89,75677.09,0.4,-0.0272,1e-05,4.70872]
[1776793580444,64.9,75687.83,0.4,-0.02707,1e-05,4.6903]
[1776793585479,64.9,75681.69,0.4,-0.02715,1e-05,4.70197]
[1776793585679,64.9,75681.69,0.4,-0.02715,1e-05,4.70197]
[1776793591521,64.9,75678.06,0.4,-0.02719,1e-05,4.70707]
[1776793596555,64.9,75676.68,0.4,-0.02721,1e-05,4.71007]
[1776793601591,64.91,75673.04,0.4,-0.02726,1e-05,4.71712]
[1776793606626,64.91,75665.35,0.4,-0.02736,1e-05,4.73133]
[1776793610654,64.91,75686.98,0.4,-0.02709,1e-05,4.69272]
[1776793615689,64.91,75693.27,0.4,-0.02701,1e-05,4.68203]
[1776793616581,64.91,75693.27,0.4,-0.02701,1e-05,4.68203]
[1776793621731,64.91,75687.4,0.4,-0.02709,1e-05,4.69328]
[1776793625637,64.91,75666.69,0.4,-0.02736,1e-05,4.73082]
[1776793630794,64.91,75660.98,0.4,-0.02743,1e-05,4.74127]
[1776793636733,64.92,75668.92,0.4,-0.02733,1e-05,4.72715]
[1776793641804,64.92,75675.22,0.4,-0.02725,1e-05,4.71607]
[1776793646906,64.92,75682.99,0.4,-0.02716,1e-05,4.70245]
[1776793651941,64.92,75693.16,0.4,-0.02702,1e-05,4.68267]
[1776793656976,64.92,75689.51,0.4,-0.02707,1e-05,4.68981]
[1776793657754,64.92,75689.51,0.4,-0.02707,1e-05,4.68981]
[1776793663022,64.92,75685.66,0.4,-0.02712,1e-05,4.69729]
[1776793668026,64.93,75682.51,0.4,-0.02716,1e-05,4.70328]
[1776793673101,64.93,75685.61,0.4,-0.02713,1e-05,4.69821]
[1776793678272,64.93,75683.54,0.4,-0.02716,1e-05,4.70227]
[1776793684178,64.93,75687.52,0.4,-0.02711,1e-05,4.69566]
[1776793689216,64.93,75669.55,0.4,-0.02734,1e-05,4.72831]
[1776793693945,64.93,75667.46,0.4,-0.02737,1e-05,4.7322]
[1776793699285,64.93,75682.5,0.4,-0.02718,1e-05,4.70541]
[1776793704321,64.94,75682.66,0.4,-0.02718,1e-05,4.70547]
[1776793709357,64.94,75688.15,0.4,-0.02711,1e-05,4.69597]
[1776793712098,64.94,75695.05,0.4,-0.02701,1e-05,4.68169]
[1776793713015,64.94,75696.26,0.4,-0.027,1e-05,4.67961]
[1776793713771,64.94,75696.26,0.4,-0.027,1e-05,4.67961]
[1776793717413,64.94,75720.26,0.4,-0.0267,1e-05,4.63743]
[1776793722448,64.94,75727.3,0.4,-0.02661,1e-05,4.62587]
[1776793727484,64.95,75720.24,0.4,-0.02671,1e-05,4.63933]
[1776793731512,64.95,75703.65,0.4,-0.02693,1e-05,4.66974]
[1776793732809,64.95,75703.65,0.4,-0.02693,1e-05,4.66974]
[1776793737554,64.95,75685.82,0.4,-0.02716,1e-05,4.70225]
[1776793742596,64.95,75675.45,0.4,-0.02729,1e-05,4.72116]
[1776793747629,64.95,75675.37,0.4,-0.0273,1e-05,4.72151]
[1776793752664,64.96,75685.86,0.4,-0.02716,1e-05,4.70289]
[1776793757851,64.96,75687.84,0.4,-0.02714,1e-05,4.69961]
[1776793763795,64.96,75688.07,0.4,-0.02714,1e-05,4.69964]
[1776793772805,64.96,75707.92,0.4,-0.02688,1e-05,4.66325]
[1776793777839,64.97,75702.51,0.4,-0.02696,1e-05,4.67351]
[1776793782874,64.97,75729.8,0.4,-0.02661,1e-05,4.62559]
[1776793783213,64.97,75729.8,0.4,-0.02661,1e-05,4.62559]
[1776793783552,64.97,75729.8,0.4,-0.02661,1e-05,4.62559]
[1776793792947,64.97,75729.94,0.4,-0.02663,1e-05,4.62728]
[1776793797982,64.98,75730.53,0.4,-0.02662,1e-05,4.62719]
[1776793803019,64.98,75724.45,0.4,-0.02671,1e-05,4.63888]
[1776793808073,64.99,75732.2,0.4,-0.02662,1e-05,4.62599]
[1776793811549,64.99,75745.03,0.4,-0.02646,1e-05,4.60369]
[1776793814045,64.99,75761.74,0.4,-0.02625,1e-05,4.57498]
[1776793822176,65.0,75750.74,0.4,-0.02641,1e-05,4.59677]
[1776793827211,65.0,75750.01,0.4,-0.02642,1e-05,4.59933]
[1776793832246,65.01,75737.6,0.4,-0.02658,1e-05,4.62047]
[1776793837281,65.01,75736.38,0.4,-0.0266,1e-05,4.62371]
[1776793842316,65.02,75734.27,0.4,-0.02663,1e-05,4.6285]
[1776793847351,65.02,75721.17,0.4,-0.02681,1e-05,4.65261]
[1776793852386,65.02,75720.06,0.4,-0.02683,1e-05,4.65538]
[1776793857421,65.03,75717.17,0.4,-0.02687,1e-05,4.66129]
[1776793862456,65.03,75718.37,0.4,-0.02686,1e-05,4.6599]
[1776793867507,65.03,75716.36,0.4,-0.02689,1e-05,4.66423]
[1776793872550,65.04,75709.7,0.4,-0.02698,1e-05,4.67682]
[1776793877590,65.04,75708.85,0.4,-0.02699,1e-05,4.67896]
[1776793882625,65.04,75708.91,0.4,-0.027,1e-05,4.67946]
[1776793885646,65.04,75730.43,0.4,-0.02673,1e-05,4.64154]
[1776793890681,65.05,75727.73,0.4,-0.02677,1e-05,4.64741]
[1776793895717,65.05,75743.61,0.4,-0.02656,1e-05,4.61817]
[1776793901758,65.05,75739.88,0.4,-0.02662,1e-05,4.62609]
[1776793907801,65.06,75742.2,0.4,-0.0266,1e-05,4.62326]
[1776793912836,65.06,75739.33,0.4,-0.02664,1e-05,4.62936]
[1776793917874,65.07,75752.68,0.4,-0.02648,1e-05,4.60695]
[1776793922909,65.07,75751.2,0.4,-0.02651,1e-05,4.61074]
[1776793927943,65.08,75758.11,0.4,-0.02643,1e-05,4.59977]
[1776793932979,65.08,75777.0,0.4,-0.0262,1e-05,4.56792]
[1776793938014,65.09,75791.41,0.4,-0.02604,1e-05,4.54427]
[1776793943049,65.1,75812.28,0.4,-0.02579,1e-05,4.50974]
[1776793948087,65.1,75830.93,0.4,-0.02558,1e-05,4.47961]
[1776793953126,65.11,75835.96,0.4,-0.02552,1e-05,4.47122]
[1776793955140,65.12,75818.8,0.4,-0.02574,1e-05,4.50175]
[1776793960175,65.13,75831.54,0.4,-0.0256,1e-05,4.48187]
[1776793965210,65.13,75828.33,0.4,-0.02565,1e-05,4.48959]
[1776793970245,65.14,75827.13,0.4,-0.02568,1e-05,4.49374]
[1776793976540,65.15,75824.17,0.4,-0.02573,1e-05,4.50046]
[1776793978307,65.15,75797.83,0.4,-0.02606,1e-05,4.54768]
[1776793983342,65.16,75800.51,0.4,-0.02604,1e-05,4.54452]
[1776793986364,65.16,75780.96,0.4,-0.02629,1e-05,4.57957]
[1776793991399,65.17,75777.04,0.4,-0.02634,1e-05,4.58764]
[1776793996446,65.17,75767.65,0.4,-0.02647,1e-05,4.60524]
[1776794001481,65.18,75776.31,0.4,-0.02637,1e-05,4.59103]
[1776794006516,65.18,75774.36,0.4,-0.0264,1e-05,4.59552]
[1776794008678,65.18,75774.21,0.4,-0.0264,1e-05,4.596]
[1776794009756,65.18,75778.82,0.4,-0.02635,1e-05,4.58835]
[1776794015579,65.19,75776.16,0.4,-0.02638,1e-05,4.59229]
[1776794019607,65.19,75757.87,0.4,-0.02661,1e-05,4.62528]
[1776794022628,65.19,75739.04,0.4,-0.02685,1e-05,4.65903]
[1776794027663,65.2,75728.69,0.4,-0.02699,1e-05,4.67788]
[1776794029678,65.2,75711.96,0.4,-0.0272,1e-05,4.70783]
[1776794033710,65.2,75693.81,0.4,-0.02744,1e-05,4.74039]
[1776794038744,65.19,75688.94,0.4,-0.0275,1e-05,4.74894]
[1776794043782,65.19,75679.58,0.4,-0.02762,1e-05,4.76555]
[1776794045116,65.19,75679.58,0.4,-0.02762,1e-05,4.76555]
[1776794046578,65.19,75681.68,0.4,-0.02759,1e-05,4.76162]
[1776794049701,65.19,75680.12,0.4,-0.02761,1e-05,4.7642]
[1776794051123,65.19,75675.93,0.4,-0.02766,1e-05,4.77169]
[1776794052055,65.19,75676.4,0.4,-0.02765,1e-05,4.77077]
[1776794052667,65.19,75679.08,0.4,-0.02762,1e-05,4.76575]
[1776794057883,65.19,75673.79,0.4,-0.02768,1e-05,4.77493]
[1776794059458,65.19,75674.21,0.4,-0.02768,1e-05,4.77398]
[1776794064932,65.19,75668.58,0.4,-0.02775,1e-05,4.78349]
[1776794069968,65.18,75665.36,0.4,-0.02778,1e-05,4.78879]
[1776794075008,65.18,75662.62,0.4,-0.0278,1e-05,4.79109]
[1776794080043,65.18,75662.02,0.4,-0.02781,1e-05,4.7916]
[1776794082235,65.18,75647.51,0.4,-0.028,1e-05,4.81783]
[1776794092128,65.17,75633.12,0.4,-0.02817,1e-05,4.84188]
[1776794097163,65.17,75639.47,0.4,-0.02808,1e-05,4.82925]
[1776794102198,65.16,75633.34,0.4,-0.02816,1e-05,4.83946]
[1776794103521,65.16,75620.64,0.4,-0.02832,1e-05,4.86249]
[1776794110894,65.16,75613.48,0.4,-0.0284,1e-05,4.87375]
[1776794116312,65.15,75590.95,0.4,-0.02869,1e-05,4.91367]
[1776794121347,65.14,75589.38,0.4,-0.0287,1e-05,4.91484]
[1776794126382,65.14,75590.25,0.4,-0.02868,1e-05,4.91158]
[1776794131417,65.13,75581.98,0.4,-0.02877,1e-05,4.92303]
[1776794136453,65.12,75578.41,0.4,-0.0288,1e-05,4.92791]
[1776794139474,65.12,75560.27,0.4,-0.02904,1e-05,4.96045]
[1776794144692,65.11,75558.68,0.4,-0.02905,1e-05,4.96172]
[1776794144742,65.11,75558.68,0.4,-0.02905,1e-05,4.96172]
[1776794144765,65.11,75558.68,0.4,-0.02905,1e-05,4.96172]
[1776794144777,65.11,75558.68,0.4,-0.02905,1e-05,4.96172]
[1776794144785,65.11,75558.68,0.4,-0.02905,1e-05,4.96172]
[1776794144884,65.11,75558.68,0.4,-0.02905,1e-05,4.96172]
[1776794144966,65.11,75558.26,0.4,-0.02905,1e-05,4.96208]
[1776794145725,65.11,75558.26,0.4,-0.02905,1e-05,4.96208]
[1776794147162,65.11,75543.54,0.4,-0.02925,1e-05,4.9895]
[1776794147191,65.11,75543.54,0.4,-0.02925,1e-05,4.9895]
[1776794149280,65.11,75535.71,0.4,-0.02936,1e-05,5.00393]
[1776794154005,65.11,75537.81,0.4,-0.02933,1e-05,4.99935]
[1776794154106,65.11,75539.04,0.4,-0.02931,1e-05,4.99683]
[1776794156596,65.1,75555.74,0.4,-0.02907,1e-05,4.96471]
[1776794161629,65.1,75568.72,0.4,-0.02888,1e-05,4.93857]
[1776794166668,65.09,75557.39,0.4,-0.02902,1e-05,4.9577]
[1776794171704,65.08,75552.75,0.4,-0.02907,1e-05,4.96429]
[1776794173860,65.08,75556.14,0.4,-0.02902,1e-05,4.95755]
[1776794174010,65.08,75555.49,0.4,-0.02903,1e-05,4.95836]
[1776794175745,65.08,75538.57,0.4,-0.02926,1e-05,4.98984]
[1776794180780,65.08,75536.22,0.4,-0.02929,1e-05,4.99377]
[1776794185815,65.07,75535.66,0.4,-0.02929,1e-05,4.99434]
[1776794190850,65.07,75529.85,0.4,-0.02937,1e-05,5.00473]
[1776794194814,65.07,75534.33,0.4,-0.02929,1e-05,4.99386]
[1776794198156,65.07,75541.17,0.4,-0.0292,1e-05,4.9808]
[1776794199438,65.07,75544.11,0.4,-0.02916,1e-05,4.97518]
[1776794205347,65.07,75539.47,0.4,-0.02922,1e-05,4.98351]
[1776794210726,65.07,75550.21,0.4,-0.02907,1e-05,4.96322]
[1776794216038,65.07,75548.64,0.4,-0.02909,1e-05,4.9665]
[1776794220202,65.07,75548.72,0.4,-0.02909,1e-05,4.96656]
[1776794220624,65.07,75549.65,0.4,-0.02908,1e-05,4.9649]
[1776794221072,65.07,75551.11,0.4,-0.02906,1e-05,4.96214]
[1776794225242,65.06,75552.91,0.4,-0.02903,1e-05,4.95761]
[1776794231423,65.05,75557.44,0.4,-0.02895,1e-05,4.94651]
[1776794237188,65.05,75560.56,0.4,-0.02889,1e-05,4.93849]
[1776794239168,65.04,75562.88,0.4,-0.02886,1e-05,4.93382]
[1776794240274,65.04,75566.75,0.4,-0.0288,1e-05,4.92629]
[1776794246250,65.04,75579.41,0.4,-0.02862,1e-05,4.90072]
[1776794251285,65.03,75580.14,0.4,-0.02858,1e-05,4.8958]
[1776794256320,65.02,75577.38,0.4,-0.02861,1e-05,4.8995]
[1776794261355,65.02,75581.21,0.4,-0.02855,1e-05,4.89099]
[1776794266390,65.01,75588.12,0.4,-0.02845,1e-05,4.8769]
[1776794271425,65.01,75588.05,0.4,-0.02844,1e-05,4.8758]
[1776794276460,65.0,75578.49,0.4,-0.02856,1e-05,4.89185]
[1776794281495,65.0,75579.29,0.4,-0.02854,1e-05,4.889]
[1776794286530,64.99,75579.71,0.4,-0.02852,1e-05,4.88688]
[1776794291565,64.99,75577.17,0.4,-0.02855,1e-05,4.89021]
[1776794296600,64.98,75577.98,0.4,-0.02853,1e-05,4.88735]
[1776794301635,64.98,75576.8,0.4,-0.02853,1e-05,4.88816]
[1776794306670,64.97,75578.3,0.4,-0.0285,1e-05,4.88405]
[1776794311705,64.97,75581.94,0.4,-0.02843,1e-05,4.8739]
[1776794317748,64.96,75578.94,0.4,-0.02846,1e-05,4.87791]
[1776794322783,64.96,75575.45,0.4,-0.0285,1e-05,4.88307]
[1776794325804,64.95,75558.16,0.4,-0.02873,1e-05,4.91422]
[1776794330839,64.95,75558.62,0.4,-0.02871,1e-05,4.91175]
[1776794335874,64.94,75558.27,0.4,-0.0287,1e-05,4.91085]
[1776794340909,64.94,75553.71,0.4,-0.02875,1e-05,4.91775]
[1776794345944,64.93,75537.71,0.4,-0.02896,1e-05,4.94591]
[1776794350985,64.92,75535.85,0.4,-0.02897,1e-05,4.94751]
[1776794351544,64.92,75535.85,0.4,-0.02897,1e-05,4.94751]
[1776794352828,64.92,75538.55,0.4,-0.02893,1e-05,4.9421]
[1776794353446,64.92,75538.55,0.4,-0.02893,1e-05,4.9421]
[1776794362387,64.91,75536.88,0.4,-0.02893,1e-05,4.94227]
[1776794365954,64.9,75553.49,0.4,-0.0287,1e-05,4.91]
[1776794371136,64.9,75569.94,0.4,-0.02845,1e-05,4.87581]
[1776794376171,64.89,75579.67,0.4,-0.02832,1e-05,4.85674]
[1776794381206,64.89,75567.62,0.4,-0.02847,1e-05,4.87784]
[1776794386242,64.89,75569.9,0.4,-0.02843,1e-05,4.87242]
[1776794391277,64.88,75569.58,0.4,-0.02843,1e-05,4.87181]
[1776794397319,64.88,75570.63,0.4,-0.0284,1e-05,4.86845]
[1776794402354,64.87,75547.21,0.4,-0.02871,1e-05,4.91058]
[1776794402662,64.87,75547.21,0.4,-0.02871,1e-05,4.91058]
[1776794408396,64.86,75539.36,0.4,-0.0288,1e-05,4.92319]
[1776794413433,64.86,75560.64,0.4,-0.0285,1e-05,4.88216]
[1776794413606,64.86,75560.64,0.4,-0.0285,1e-05,4.88216]
[1776794417461,64.85,75543.04,0.4,-0.02873,1e-05,4.91371]
[1776794422496,64.85,75546.7,0.4,-0.02867,1e-05,4.90536]
[1776794427531,64.84,75558.18,0.4,-0.02851,1e-05,4.88257]
[1776794432567,64.84,75550.69,0.4,-0.02859,1e-05,4.89294]
[1776794437602,64.83,75560.37,0.4,-0.02845,1e-05,4.87363]
[1776794442638,64.83,75562.63,0.4,-0.02841,1e-05,4.86824]
[1776794447675,64.82,75578.15,0.4,-0.02819,1e-05,4.83831]
[1776794452708,64.82,75579.3,0.4,-0.02817,1e-05,4.83529]
[1776794457743,64.81,75592.74,0.4,-0.02799,1e-05,4.80984]
[1776794462778,64.81,75597.0,0.4,-0.02793,1e-05,4.80146]
[1776794467813,64.81,75601.48,0.4,-0.02786,1e-05,4.79277]
[1776794471142,64.81,75609.3,0.4,-0.02776,1e-05,4.77834]
[1776794471739,64.81,75607.27,0.4,-0.02779,1e-05,4.78197]
[1776794476876,64.81,75613.9,0.4,-0.0277,1e-05,4.76948]
[1776794480452,64.81,75614.05,0.4,-0.02769,1e-05,4.7691]
[1776794485520,64.81,75622.59,0.4,-0.02758,1e-05,4.75339]
[1776794487953,64.81,75646.56,0.4,-0.02727,1e-05,4.71008]
[1776794493021,64.81,75644.97,0.4,-0.02728,1e-05,4.71107]
[1776794498282,64.81,75657.95,0.4,-0.02711,1e-05,4.68805]
[1776794500039,64.81,75639.08,0.4,-0.02736,1e-05,4.7222]
[1776794501252,64.81,75631.16,0.4,-0.02746,1e-05,4.73655]
[1776794502265,64.81,75617.6,0.4,-0.02764,1e-05,4.76114]
[1776794507326,64.81,75621.51,0.4,-0.02759,1e-05,4.75384]
[1776794513136,64.81,75624.54,0.4,-0.02755,1e-05,4.7482]
[1776794516423,64.81,75628.87,0.4,-0.02749,1e-05,4.74031]
[1776794517096,64.81,75632.22,0.4,-0.02745,1e-05,4.73425]
[1776794522200,64.81,75621.74,0.4,-0.02758,1e-05,4.75323]
[1776794526665,64.81,75618.68,0.4,-0.02762,1e-05,4.75868]
[1776794532271,64.81,75605.02,0.4,-0.0278,1e-05,4.78309]
[1776794537308,64.8,75591.03,0.4,-0.02798,1e-05,4.80813]
[1776794542343,64.8,75588.19,0.4,-0.02801,1e-05,4.81265]
[1776794547381,64.8,75586.99,0.4,-0.02802,1e-05,4.81416]
[1776794552415,64.8,75593.67,0.4,-0.02792,1e-05,4.79912]
[1776794557450,64.79,75612.31,0.4,-0.02767,1e-05,4.76462]
[1776794562485,64.79,75605.86,0.4,-0.02775,1e-05,4.77603]
[1776794567522,64.79,75601.92,0.4,-0.0278,1e-05,4.78285]
[1776794572557,64.79,75604.12,0.4,-0.02777,1e-05,4.77841]
[1776794573564,64.79,75604.12,0.4,-0.02777,1e-05,4.77841]
[1776794575275,64.79,75611.0,0.4,-0.02768,1e-05,4.76573]
[1776794575978,64.79,75610.2,0.4,-0.02769,1e-05,4.76713]
[1776794576715,64.79,75610.2,0.4,-0.02769,1e-05,4.76713]
[1776794577257,64.79,75611.09,0.4,-0.02767,1e-05,4.76546]
[1776794582627,64.79,75617.66,0.4,-0.02759,1e-05,4.75332]
[1776794587662,64.79,75619.68,0.4,-0.02756,1e-05,4.74948]
[1776794590270,64.79,75618.94,0.4,-0.02757,1e-05,4.75077]
[1776794595400,64.79,75623.16,0.4,-0.02751,1e-05,4.74296]
[1776794600753,64.79,75624.3,0.4,-0.0275,1e-05,4.74082]
[1776794605788,64.79,75626.67,0.4,-0.02747,1e-05,4.73646]
[1776794610822,64.79,75641.45,0.4,-0.02728,1e-05,4.70989]
[1776794615858,64.79,75646.71,0.4,-0.0272,1e-05,4.69859]
[1776794620892,64.79,75642.44,0.4,-0.02725,1e-05,4.70657]
[1776794625928,64.79,75632.95,0.4,-0.02738,1e-05,4.72386]
[1776794630963,64.79,75625.08,0.4,-0.02748,1e-05,4.73812]
[1776794634322,64.79,75621.01,0.4,-0.02753,1e-05,4.74549]
[1776794640034,64.79,75618.29,0.4,-0.02757,1e-05,4.75019]
[1776794641026,64.79,75618.29,0.4,-0.02757,1e-05,4.75019]
[1776794646076,64.79,75624.99,0.4,-0.02748,1e-05,4.73799]
[1776794651111,64.79,75632.62,0.4,-0.02738,1e-05,4.72419]
[1776794656146,64.79,75641.88,0.4,-0.02726,1e-05,4.70771]
[1776794661180,64.79,75633.2,0.4,-0.02738,1e-05,4.72359]
[1776794665250,64.79,75624.96,0.4,-0.02748,1e-05,4.73855]
[1776794671251,64.79,75620.69,0.4,-0.02753,1e-05,4.7441]
[1776794674272,64.79,75601.54,0.4,-0.02778,1e-05,4.77884]
[1776794674873,64.79,75601.54,0.4,-0.02778,1e-05,4.77884]
[1776794680027,64.79,75594.74,0.4,-0.02787,1e-05,4.7908]
[1776794685349,64.79,75589.26,0.4,-0.02793,1e-05,4.80014]
[1776794690384,64.78,75589.94,0.4,-0.02792,1e-05,4.79829]
[1776794695418,64.78,75593.53,0.4,-0.02787,1e-05,4.79117]
[1776794695894,64.78,75593.53,0.4,-0.02787,1e-05,4.79117]
[1776794701461,64.78,75586.13,0.4,-0.02796,1e-05,4.80407]
[1776794706496,64.78,75579.44,0.4,-0.02805,1e-05,4.81567]
[1776794709107,64.78,75577.3,0.4,-0.02807,1e-05,4.8193]
[1776794714552,64.77,75577.56,0.4,-0.02806,1e-05,4.81792]
[1776794719590,64.77,75570.31,0.4,-0.02815,1e-05,4.83045]
[1776794723430,64.77,75584.55,0.4,-0.02796,1e-05,4.80389]
[1776794725875,64.77,75612.95,0.4,-0.02759,1e-05,4.75182]
[1776794727897,64.77,75631.84,0.4,-0.02734,1e-05,4.71758]
[1776794730678,64.77,75611.42,0.4,-0.02761,1e-05,4.75471]
[1776794735714,64.77,75605.61,0.4,-0.02767,1e-05,4.76304]
[1776794740749,64.77,75618.99,0.4,-0.02749,1e-05,4.73856]
[1776794745784,64.77,75617.75,0.4,-0.02751,1e-05,4.74085]
[1776794750819,64.77,75615.35,0.4,-0.02754,1e-05,4.74518]
[1776794755854,64.77,75607.06,0.4,-0.02765,1e-05,4.76017]
[1776794760890,64.76,75608.42,0.4,-0.02763,1e-05,4.75751]
[1776794765925,64.76,75608.57,0.4,-0.02763,1e-05,4.75707]
[1776794770960,64.76,75620.65,0.4,-0.02747,1e-05,4.73507]
[1776794775995,64.76,75620.09,0.4,-0.02748,1e-05,4.73615]
[1776794781031,64.76,75622.62,0.4,-0.02744,1e-05,4.73164]
[1776794786067,64.76,75633.01,0.4,-0.02731,1e-05,4.71307]
[1776794791103,64.77,75635.77,0.4,-0.02726,1e-05,4.70624]
[1776794796138,64.77,75643.54,0.4,-0.02717,1e-05,4.69259]
[1776794801173,64.77,75644.78,0.4,-0.02715,1e-05,4.69078]
[1776794806208,64.77,75629.5,0.4,-0.02735,1e-05,4.71873]
[1776794811243,64.77,75625.44,0.4,-0.02741,1e-05,4.7262]
[1776794816277,64.77,75623.04,0.4,-0.02744,1e-05,4.73062]
[1776794821313,64.77,75620.16,0.4,-0.02748,1e-05,4.73587]
[1776794826348,64.77,75617.47,0.4,-0.02751,1e-05,4.74072]
[1776794828455,64.77,75618.85,0.4,-0.02749,1e-05,4.73821]
[1776794834404,64.77,75628.22,0.4,-0.02737,1e-05,4.72143]
[1776794839442,64.77,75619.62,0.4,-0.02749,1e-05,4.73708]
[1776794844477,64.77,75610.35,0.4,-0.02761,1e-05,4.75381]
[1776794849512,64.77,75610.04,0.4,-0.02761,1e-05,4.75421]
[1776794854547,64.77,75610.6,0.4,-0.02759,1e-05,4.75093]
[1776794859582,64.77,75609.75,0.4,-0.0276,1e-05,4.75234]
[1776794864617,64.77,75610.24,0.4,-0.02759,1e-05,4.75135]
[1776794869652,64.77,75611.54,0.4,-0.02758,1e-05,4.74889]
[1776794874687,64.77,75621.7,0.4,-0.02744,1e-05,4.73051]
[1776794879722,64.77,75623.82,0.4,-0.02742,1e-05,4.72682]
[1776794884757,64.77,75625.18,0.4,-0.0274,1e-05,4.72451]
[1776794889792,64.77,75619.35,0.4,-0.02748,1e-05,4.73521]
[1776794894827,64.77,75616.75,0.4,-0.02751,1e-05,4.73993]
[1776794900074,64.77,75616.23,0.4,-0.02752,1e-05,4.74089]
[1776794905904,64.77,75621.66,0.4,-0.02745,1e-05,4.73114]
[1776794910940,64.77,75614.7,0.4,-0.02754,1e-05,4.74377]
[1776794915976,64.77,75618.5,0.4,-0.02748,1e-05,4.73478]
[1776794921012,64.77,75630.1,0.4,-0.02733,1e-05,4.71392]
[1776794926047,64.77,75629.25,0.4,-0.02734,1e-05,4.71568]
[1776794928060,64.77,75610.19,0.4,-0.02759,1e-05,4.75029]
[1776794933098,64.77,75608.98,0.4,-0.0276,1e-05,4.75242]
[1776794938134,64.77,75612.46,0.4,-0.02756,1e-05,4.74604]
[1776794943169,64.77,75613.66,0.4,-0.02754,1e-05,4.74379]
[1776794948205,64.77,75623.12,0.4,-0.02742,1e-05,4.7266]
[1776794951226,64.77,75642.33,0.4,-0.02717,1e-05,4.69205]
[1776794956521,64.77,75636.08,0.4,-0.02725,1e-05,4.7036]
[1776794963112,64.78,75624.85,0.4,-0.0274,1e-05,4.72418]
[1776794968346,64.78,75627.88,0.4,-0.02736,1e-05,4.71894]
[1776794973382,64.78,75630.53,0.4,-0.02732,1e-05,4.71223]
[1776794978417,64.78,75621.1,0.4,-0.02744,1e-05,4.72941]
[1776794983452,64.78,75619.93,0.4,-0.02746,1e-05,4.7316]
[1776794988487,64.78,75613.73,0.4,-0.02754,1e-05,4.74282]
[1776794993522,64.78,75612.94,0.4,-0.02755,1e-05,4.7441]
[1776794998557,64.78,75611.63,0.4,-0.02756,1e-05,4.74642]
[1776795003592,64.78,75605.12,0.4,-0.02765,1e-05,4.75811]
[1776795008630,64.78,75607.75,0.4,-0.02761,1e-05,4.75316]
[1776795013665,64.77,75608.16,0.4,-0.02761,1e-05,4.75227]
[1776795018700,64.77,75605.13,0.4,-0.02765,1e-05,4.75761]
[1776795023735,64.77,75589.45,0.4,-0.02785,1e-05,4.78592]
[1776795028770,64.77,75595.27,0.4,-0.02777,1e-05,4.77485]
[1776795033087,64.77,75589.08,0.4,-0.02784,1e-05,4.7838]
[1776795038845,64.77,75571.99,0.4,-0.02806,1e-05,4.81426]
[1776795043880,64.76,75573.55,0.4,-0.02803,1e-05,4.81074]
[1776795048916,64.76,75560.41,0.4,-0.0282,1e-05,4.83413]
[1776795053955,64.76,75559.59,0.4,-0.02821,1e-05,4.83474]
[1776795059997,64.75,75563.03,0.4,-0.02815,1e-05,4.82741]
[1776795065032,64.75,75565.08,0.4,-0.02812,1e-05,4.82287]
[1776795070067,64.75,75566.1,0.4,-0.0281,1e-05,4.8203]
[1776795075105,64.75,75552.96,0.4,-0.02827,1e-05,4.84379]
[1776795075383,64.75,75552.96,0.4,-0.02827,1e-05,4.84379]
[1776795081022,64.74,75537.18,0.4,-0.02848,1e-05,4.87188]
[1776795081713,64.74,75536.03,0.4,-0.02849,1e-05,4.87378]
[1776795087189,64.74,75527.86,0.4,-0.02859,1e-05,4.88748]
[1776795088704,64.74,75519.62,0.4,-0.0287,1e-05,4.90254]
[1776795094240,64.73,75508.75,0.4,-0.02883,1e-05,4.91886]
[1776795097270,64.72,75527.3,0.4,-0.02857,1e-05,4.88342]
[1776795097630,64.72,75527.3,0.4,-0.02857,1e-05,4.88342]
[1776795101534,64.72,75546.27,0.4,-0.02831,1e-05,4.84738]
[1776795108347,64.72,75549.79,0.4,-0.02825,1e-05,4.83969]
[1776795113382,64.71,75550.87,0.4,-0.02823,1e-05,4.8367]
[1776795114516,64.71,75550.87,0.4,-0.02823,1e-05,4.8367]
[1776795118417,64.71,75569.4,0.4,-0.02798,1e-05,4.802]
[1776795123453,64.71,75577.11,0.4,-0.02787,1e-05,4.78747]
[1776795124532,64.71,75577.11,0.4,-0.02787,1e-05,4.78747]
[1776795130501,64.71,75592.15,0.4,-0.02767,1e-05,4.75965]
[1776795135568,64.71,75605.35,0.4,-0.0275,1e-05,4.7357]
[1776795141578,64.71,75618.75,0.4,-0.02733,1e-05,4.71189]
[1776795146613,64.71,75616.67,0.4,-0.02736,1e-05,4.71597]
[1776795151649,64.71,75620.48,0.4,-0.0273,1e-05,4.7073]
[1776795157154,64.71,75610.27,0.4,-0.02743,1e-05,4.72605]
[1776795162726,64.71,75601.64,0.4,-0.02755,1e-05,4.74178]
[1776795167761,64.71,75595.07,0.4,-0.02763,1e-05,4.75374]
[1776795172796,64.71,75592.41,0.4,-0.02767,1e-05,4.75838]
[1776795177831,64.71,75586.48,0.4,-0.02774,1e-05,4.76908]
[1776795182866,64.71,75586.4,0.4,-0.02774,1e-05,4.76907]
[1776795187901,64.71,75581.08,0.4,-0.02781,1e-05,4.77856]
[1776795192936,64.71,75586.65,0.4,-0.02774,1e-05,4.76818]
[1776795197971,64.71,75585.78,0.4,-0.02775,1e-05,4.7696]
[1776795203006,64.71,75579.94,0.4,-0.02782,1e-05,4.78002]
[1776795208044,64.71,75585.22,0.4,-0.02775,1e-05,4.77012]
[1776795213079,64.71,75581.44,0.4,-0.02779,1e-05,4.77469]
[1776795218114,64.71,75581.22,0.4,-0.02779,1e-05,4.77491]
[1776795223145,64.7,75575.39,0.4,-0.02786,1e-05,4.78532]
[1776795228183,64.7,75573.48,0.4,-0.02789,1e-05,4.78842]
[1776795233219,64.7,75575.2,0.4,-0.02786,1e-05,4.78495]
[1776795238254,64.7,75577.9,0.4,-0.02782,1e-05,4.77974]
[1776795243289,64.7,75585.92,0.4,-0.02772,1e-05,4.76492]
[1776795248324,64.7,75584.37,0.4,-0.02774,1e-05,4.76763]
[1776795253359,64.7,75587.27,0.4,-0.0277,1e-05,4.7622]
[1776795258394,64.7,75587.62,0.4,-0.02769,1e-05,4.76145]
[1776795263429,64.7,75588.28,0.4,-0.02768,1e-05,4.76013]
[1776795269471,64.7,75588.86,0.4,-0.02767,1e-05,4.75894]
[1776795274506,64.7,75596.1,0.4,-0.02757,1e-05,4.74358]
[1776795279541,64.7,75596.8,0.4,-0.02756,1e-05,4.74234]
[1776795284580,64.7,75590.26,0.4,-0.02764,1e-05,4.75418]
[1776795289615,64.7,75592.42,0.4,-0.02762,1e-05,4.75019]
[1776795294651,64.7,75591.86,0.4,-0.02762,1e-05,4.75115]
[1776795299686,64.7,75598.82,0.4,-0.02753,1e-05,4.73844]
[1776795304721,64.7,75611.74,0.4,-0.02736,1e-05,4.71521]
[1776795309755,64.7,75612.93,0.4,-0.02735,1e-05,4.71332]
[1776795311614,64.7,75612.73,0.4,-0.02735,1e-05,4.71374]
[1776795316807,64.71,75626.76,0.4,-0.02719,1e-05,4.69188]
[1776795320275,64.71,75629.94,0.4,-0.02715,1e-05,4.68634]
[1776795320366,64.71,75629.12,0.4,-0.02717,1e-05,4.68792]
[1776795320965,64.71,75629.12,0.4,-0.02717,1e-05,4.68792]
[1776795321053,64.72,75628.89,0.4,-0.02717,1e-05,4.68879]
[1776795323856,64.72,75607.61,0.4,-0.02746,1e-05,4.72903]
[1776795328892,64.72,75601.79,0.4,-0.02754,1e-05,4.73961]
[1776795329568,64.72,75601.79,0.4,-0.02754,1e-05,4.73961]
[1776795334934,64.72,75591.99,0.4,-0.02765,1e-05,4.75527]
[1776795338962,64.72,75608.88,0.4,-0.02743,1e-05,4.72459]
[1776795341983,64.72,75625.48,0.4,-0.02722,1e-05,4.6947]
[1776795347018,64.74,75624.53,0.4,-0.02726,1e-05,4.70023]
[1776795352053,64.74,75630.07,0.4,-0.0272,1e-05,4.69193]
[1776795357088,64.76,75627.09,0.4,-0.02726,1e-05,4.70112]
[1776795362123,64.76,75630.28,0.4,-0.02723,1e-05,4.69686]
[1776795367420,64.77,75637.41,0.4,-0.02715,1e-05,4.686]
[1776795373204,64.77,75640.41,0.4,-0.02712,1e-05,4.68128]
[1776795376577,64.78,75636.75,0.4,-0.02718,1e-05,4.68947]
[1776795381260,64.8,75655.71,0.4,-0.02696,1e-05,4.65923]
[1776795386295,64.8,75658.01,0.4,-0.02693,1e-05,4.65574]
[1776795391330,64.8,75669.71,0.4,-0.02678,1e-05,4.63348]
[1776795391975,64.8,75669.71,0.4,-0.02678,1e-05,4.63348]
[1776795392445,64.8,75652.93,0.4,-0.02699,1e-05,4.66364]
[1776795392999,64.8,75652.93,0.4,-0.02699,1e-05,4.66364]
[1776795393552,64.8,75608.96,0.4,-0.02756,1e-05,4.74307]
[1776795394250,64.8,75608.96,0.4,-0.02756,1e-05,4.74307]
[1776795394535,64.8,75589.25,0.4,-0.02782,1e-05,4.7789]
[1776795394876,64.8,75589.25,0.4,-0.02782,1e-05,4.7789]
[1776795395531,64.8,75589.25,0.4,-0.02782,1e-05,4.7789]
[1776795395617,64.8,75562.16,0.4,-0.02818,1e-05,4.82843]
[1776795395834,64.8,75562.16,0.4,-0.02818,1e-05,4.82843]
[1776795396262,64.8,75562.16,0.4,-0.02818,1e-05,4.82843]
[1776795396355,64.8,75562.16,0.4,-0.02818,1e-05,4.82843]
[1776795396470,64.8,75522.74,0.4,-0.02871,1e-05,4.90113]
[1776795396967,64.8,75522.74,0.4,-0.02871,1e-05,4.90113]
[1776795397047,64.8,75522.74,0.4,-0.02871,1e-05,4.90113]
[1776795397227,64.8,75522.74,0.4,-0.02871,1e-05,4.90113]
[1776795397283,64.8,75522.74,0.4,-0.02871,1e-05,4.90113]
[1776795397365,64.8,75522.74,0.4,-0.02871,1e-05,4.90113]
[1776795397735,64.8,75507.76,0.4,-0.02891,1e-05,4.92873]
[1776795399513,64.8,75493.95,0.4,-0.0291,1e-05,4.95421]
[1776795401035,64.8,75501.91,0.4,-0.02898,1e-05,4.93857]
[1776795401085,64.8,75501.91,0.4,-0.02898,1e-05,4.93857]
[1776795401511,64.79,75514.68,0.4,-0.02881,1e-05,4.91438]
[1776795402004,64.79,75514.68,0.4,-0.02881,1e-05,4.91438]
[1776795402534,64.79,75530.78,0.4,-0.02859,1e-05,4.8845]
[1776795403200,64.79,75530.78,0.4,-0.02859,1e-05,4.8845]
[1776795406581,64.79,75513.38,0.4,-0.02882,1e-05,4.91599]
[1776795410336,64.79,75519.22,0.4,-0.02873,1e-05,4.90383]
[1776795410636,64.79,75519.22,0.4,-0.02873,1e-05,4.90383]
[1776795410615,64.78,75536.56,0.4,-0.0285,1e-05,4.87136]
[1776795411311,64.78,75536.56,0.4,-0.0285,1e-05,4.87136]
[1776795415159,64.78,75554.93,0.4,-0.02824,1e-05,4.83684]
[1776795420690,64.78,75548.71,0.4,-0.02832,1e-05,4.84727]
[1776795426499,64.77,75543.41,0.4,-0.02838,1e-05,4.85594]
[1776795428118,64.77,75521.69,0.4,-0.02867,1e-05,4.89541]
[1776795430574,64.77,75512.65,0.4,-0.02879,1e-05,4.91191]
[1776795435797,64.76,75506.47,0.4,-0.02886,1e-05,4.92139]
[1776795440835,64.76,75500.57,0.4,-0.02893,1e-05,4.93072]
[1776795445870,64.75,75508.61,0.4,-0.02881,1e-05,4.91393]
[1776795450905,64.74,75499.63,0.4,-0.02892,1e-05,4.92901]
[1776795455941,64.74,75510.52,0.4,-0.02875,1e-05,4.9049]
[1776795457540,64.74,75510.52,0.4,-0.02875,1e-05,4.9049]
[1776795458964,64.73,75534.11,0.4,-0.02842,1e-05,4.86018]
[1776795463999,64.73,75528.06,0.4,-0.02849,1e-05,4.86997]
[1776795469034,64.72,75533.83,0.4,-0.02841,1e-05,4.85808]
[1776795474069,64.72,75545.43,0.4,-0.02824,1e-05,4.83556]
[1776795479104,64.72,75555.8,0.4,-0.0281,1e-05,4.81558]
[1776795484139,64.71,75554.54,0.4,-0.02811,1e-05,4.81712]
[1776795484737,64.71,75554.54,0.4,-0.02811,1e-05,4.81712]
[1776795490182,64.71,75563.78,0.4,-0.02797,1e-05,4.79826]
[1776795494209,64.7,75582.38,0.4,-0.02771,1e-05,4.76172]
[1776795499487,64.69,75569.76,0.4,-0.02787,1e-05,4.7845]
[1776795501361,64.69,75533.63,0.4,-0.02835,1e-05,4.85057]
[1776795503688,64.69,75517.04,0.4,-0.02857,1e-05,4.88084]
[1776795509324,64.69,75527.03,0.4,-0.02843,1e-05,4.86074]
[1776795512248,64.68,75528.53,0.4,-0.02839,1e-05,4.85539]
[1776795517381,64.68,75528.08,0.4,-0.02839,1e-05,4.85497]
[1776795522416,64.68,75532.21,0.4,-0.02833,1e-05,4.84631]
[1776795527450,64.67,75528.4,0.4,-0.02837,1e-05,4.85237]
[1776795532486,64.67,75523.9,0.4,-0.02842,1e-05,4.85962]
[1776795536786,64.66,75541.21,0.4,-0.02819,1e-05,4.82686]
[1776795542557,64.66,75550.01,0.4,-0.02806,1e-05,4.80987]
[1776795547592,64.66,75552.43,0.4,-0.02803,1e-05,4.80485]
[1776795552629,64.66,75537.83,0.4,-0.02822,1e-05,4.83117]
[1776795556657,64.65,75519.96,0.4,-0.02845,1e-05,4.86345]
[1776795561692,64.65,75513.09,0.4,-0.02854,1e-05,4.87501]
[1776795566730,64.65,75507.2,0.4,-0.02861,1e-05,4.88473]
[1776795571765,64.64,75490.79,0.4,-0.02881,1e-05,4.91172]
[1776795576800,64.63,75481.19,0.4,-0.02893,1e-05,4.92805]
[1776795581835,64.63,75476.61,0.4,-0.02898,1e-05,4.9349]
[1776795587020,64.62,75490.74,0.4,-0.02878,1e-05,4.9071]
[1776795592915,64.62,75501.74,0.4,-0.02862,1e-05,4.88483]
[1776795597950,64.61,75493.15,0.4,-0.02872,1e-05,4.89956]
[1776795602985,64.61,75472.56,0.4,-0.029,1e-05,4.93668]
[1776795603867,64.61,75472.56,0.4,-0.029,1e-05,4.93668]
[1776795609027,64.6,75474.08,0.4,-0.02896,1e-05,4.93182]
[1776795614075,64.59,75458.21,0.4,-0.02917,1e-05,4.9599]
[1776795619105,64.58,75443.74,0.4,-0.02935,1e-05,4.98519]
[1776795624141,64.57,75442.21,0.4,-0.02935,1e-05,4.98551]
[1776795629176,64.57,75457.04,0.4,-0.02914,1e-05,4.95546]
[1776795634212,64.56,75455.06,0.4,-0.02914,1e-05,4.95523]
[1776795639247,64.55,75449.02,0.4,-0.02921,1e-05,4.9647]
[1776795644283,64.54,75449.96,0.4,-0.02918,1e-05,4.96107]
[1776795649318,64.54,75438.01,0.4,-0.02933,1e-05,4.98167]
[1776795654352,64.53,75437.12,0.4,-0.02933,1e-05,4.98132]
[1776795659743,64.52,75438.91,0.4,-0.02929,1e-05,4.97628]
[1776795665435,64.51,75445.25,0.4,-0.02919,1e-05,4.96164]
[1776795670472,64.51,75445.83,0.4,-0.02917,1e-05,4.95871]
[1776795674500,64.5,75462.48,0.4,-0.02893,1e-05,4.92602]
[1776795679535,64.5,75474.58,0.4,-0.02875,1e-05,4.90192]
[1776795684570,64.49,75475.47,0.4,-0.02873,1e-05,4.89896]
[1776795689605,64.49,75473.86,0.4,-0.02874,1e-05,4.90069]
[1776795694640,64.48,75457.46,0.4,-0.02895,1e-05,4.92784]
[1776795699675,64.48,75468.91,0.4,-0.02878,1e-05,4.9049]
[1776795704710,64.47,75467.1,0.4,-0.02879,1e-05,4.90698]
[1776795708738,64.47,75449.86,0.4,-0.02902,1e-05,4.93815]
[1776795713774,64.46,75446.71,0.4,-0.02905,1e-05,4.94244]
[1776795718809,64.45,75449.2,0.4,-0.02901,1e-05,4.93613]
[1776795721830,64.45,75469.25,0.4,-0.02873,1e-05,4.89761]
[1776795726866,64.45,75452.56,0.4,-0.02895,1e-05,4.92754]
[1776795731902,64.44,75444.35,0.4,-0.02905,1e-05,4.94138]
[1776795736936,64.43,75439.52,0.4,-0.0291,1e-05,4.94877]
[1776795741972,64.43,75434.25,0.4,-0.02916,1e-05,4.9569]
[1776795747007,64.42,75437.92,0.4,-0.0291,1e-05,4.94823]
[1776795752044,64.41,75430.69,0.4,-0.02918,1e-05,4.95794]
[1776795757074,64.41,75427.59,0.4,-0.02921,1e-05,4.96231]
[1776795762114,64.4,75438.71,0.4,-0.02904,1e-05,4.93909]
[1776795767149,64.39,75445.62,0.4,-0.02893,1e-05,4.92453]
[1776795768044,64.39,75445.62,0.4,-0.02893,1e-05,4.92453]
[1776795773890,64.39,75444.51,0.4,-0.02894,1e-05,4.92508]
[1776795775210,64.38,75461.81,0.4,-0.02869,1e-05,4.89173]
[1776795778230,64.38,75487.23,0.4,-0.02834,1e-05,4.84361]
[1776795783264,64.38,75490.26,0.4,-0.0283,1e-05,4.8372]
[1776795788299,64.37,75487.02,0.4,-0.02833,1e-05,4.8423]
[1776795793334,64.37,75487.63,0.4,-0.02832,1e-05,4.84039]
[1776795798369,64.37,75500.7,0.4,-0.02814,1e-05,4.81542]
[1776795803410,64.37,75510.73,0.4,-0.028,1e-05,4.79647]
[1776795808445,64.37,75508.75,0.4,-0.02802,1e-05,4.79967]
[1776795813577,64.36,75507.63,0.4,-0.02803,1e-05,4.79929]
[1776795819526,64.36,75502.73,0.4,-0.02809,1e-05,4.80767]
[1776795822733,64.36,75509.56,0.4,-0.02799,1e-05,4.79486]
[1776795822793,64.36,75514.2,0.4,-0.02793,1e-05,4.78622]
[1776795823390,64.36,75514.2,0.4,-0.02793,1e-05,4.78622]
[1776795823554,64.36,75515.42,0.4,-0.02792,1e-05,4.78428]
[1776795828589,64.36,75504.0,0.4,-0.02807,1e-05,4.80494]
[1776795833631,64.36,75507.53,0.4,-0.02802,1e-05,4.79793]
[1776795838666,64.36,75513.09,0.4,-0.02794,1e-05,4.7872]
[1776795843700,64.36,75525.04,0.4,-0.02778,1e-05,4.76498]
[1776795848736,64.35,75523.39,0.4,-0.0278,1e-05,4.76784]
[1776795853772,64.35,75522.58,0.4,-0.02781,1e-05,4.76915]
[1776795858861,64.35,75527.78,0.4,-0.02774,1e-05,4.75948]
[1776795863896,64.35,75528.72,0.4,-0.02772,1e-05,4.75764]
[1776795868931,64.35,75533.04,0.4,-0.02767,1e-05,4.74967]
[1776795873966,64.35,75533.19,0.4,-0.02765,1e-05,4.74726]
[1776795879000,64.35,75529.63,0.4,-0.0277,1e-05,4.75373]
[1776795883033,64.35,75505.11,0.4,-0.02803,1e-05,4.79868]
[1776795888065,64.35,75491.94,0.4,-0.0282,1e-05,4.82241]
[1776795890079,64.35,75474.73,0.4,-0.02843,1e-05,4.85407]
[1776795895114,64.34,75468.2,0.4,-0.02851,1e-05,4.86517]
[1776795900149,64.34,75470.29,0.4,-0.02847,1e-05,4.86023]
[1776795905184,64.34,75455.32,0.4,-0.02867,1e-05,4.88699]
[1776795910219,64.33,75458.17,0.4,-0.02862,1e-05,4.8804]
[1776795915941,64.33,75465.47,0.4,-0.02851,1e-05,4.8658]
[1776795918841,64.33,75488.16,0.4,-0.0282,1e-05,4.82305]
[1776795924316,64.32,75497.79,0.4,-0.02807,1e-05,4.80433]
[1776795929520,64.32,75497.03,0.4,-0.02807,1e-05,4.80522]
[1776795935395,64.32,75503.93,0.4,-0.02797,1e-05,4.78984]
[1776795940430,64.32,75502.2,0.4,-0.02799,1e-05,4.79265]
[1776795945464,64.32,75499.92,0.4,-0.02802,1e-05,4.79645]
[1776795950501,64.31,75496.01,0.4,-0.02806,1e-05,4.80316]
[1776795955536,64.31,75490.82,0.4,-0.02813,1e-05,4.81223]
[1776795960571,64.31,75498.12,0.4,-0.02803,1e-05,4.79821]
[1776795965606,64.31,75502.04,0.4,-0.02797,1e-05,4.79062]
[1776795970641,64.31,75492.63,0.4,-0.0281,1e-05,4.80752]
[1776795975677,64.3,75490.53,0.4,-0.02812,1e-05,4.81087]
[1776795980712,64.3,75494.05,0.4,-0.02807,1e-05,4.80384]
[1776795985746,64.3,75492.46,0.4,-0.02809,1e-05,4.8063]
[1776795990782,64.3,75494.09,0.4,-0.02806,1e-05,4.80281]
[1776795995817,64.3,75483.69,0.4,-0.02819,1e-05,4.81942]
[1776796000853,64.29,75473.3,0.4,-0.02832,1e-05,4.83796]
[1776796005888,64.29,75474.16,0.4,-0.0283,1e-05,4.83558]
[1776796010930,64.29,75474.21,0.4,-0.0283,1e-05,4.83474]
[1776796015965,64.29,75474.22,0.4,-0.02829,1e-05,4.83399]
[1776796021000,64.28,75464.55,0.4,-0.02842,1e-05,4.85124]
[1776796026035,64.28,75448.88,0.4,-0.02863,1e-05,4.87946]
[1776796031071,64.27,75446.79,0.4,-0.02865,1e-05,4.8822]
[1776796036106,64.27,75446.77,0.4,-0.02864,1e-05,4.88106]
[1776796041142,64.27,75449.66,0.4,-0.02859,1e-05,4.87451]
[1776796045170,64.26,75467.35,0.4,-0.02834,1e-05,4.84073]
[1776796050205,64.26,75475.4,0.4,-0.02823,1e-05,4.82509]
[1776796055240,64.26,75483.32,0.4,-0.02811,1e-05,4.80764]
[1776796060275,64.26,75476.51,0.4,-0.0282,1e-05,4.81979]
[1776796065310,64.25,75455.14,0.4,-0.02848,1e-05,4.85881]
[1776796070344,64.25,75452.75,0.4,-0.02851,1e-05,4.86229]
[1776796075381,64.25,75442.59,0.4,-0.02864,1e-05,4.88023]
[1776796080417,64.24,75435.72,0.4,-0.02872,1e-05,4.89191]
[1776796082969,64.24,75433.56,0.4,-0.02875,1e-05,4.89571]
[1776796084972,64.24,75414.4,0.4,-0.02901,1e-05,4.93123]
[1776796090496,64.23,75399.74,0.4,-0.0292,1e-05,4.9565]
[1776796092893,64.23,75399.63,0.4,-0.0292,1e-05,4.95634]
[1776796098552,64.22,75400.47,0.4,-0.02917,1e-05,4.95219]
[1776796103587,64.21,75408.14,0.4,-0.02905,1e-05,4.93598]
[1776796108622,64.21,75404.66,0.4,-0.02908,1e-05,4.9409]
[1776796113658,64.2,75402.87,0.4,-0.02908,1e-05,4.94022]
[1776796118694,64.19,75400.86,0.4,-0.0291,1e-05,4.94239]
[1776796123727,64.19,75402.0,0.4,-0.02907,1e-05,4.93864]
[1776796128763,64.18,75401.75,0.4,-0.02906,1e-05,4.93756]
[1776796133798,64.17,75401.72,0.4,-0.02905,1e-05,4.9361]
[1776796135128,64.17,75401.72,0.4,-0.02905,1e-05,4.9361]
[1776796140847,64.17,75420.37,0.4,-0.02878,1e-05,4.89919]
[1776796145882,64.16,75424.66,0.4,-0.02872,1e-05,4.88996]
[1776796150916,64.16,75426.19,0.4,-0.02869,1e-05,4.88601]
[1776796155952,64.16,75419.65,0.4,-0.02877,1e-05,4.89722]
[1776796160986,64.15,75435.58,0.4,-0.02854,1e-05,4.86624]
[1776796166022,64.15,75432.06,0.4,-0.02859,1e-05,4.87192]
[1776796171059,64.14,75434.1,0.4,-0.02854,1e-05,4.86508]
[1776796176093,64.14,75437.17,0.4,-0.02849,1e-05,4.8585]
[1776796177106,64.14,75437.17,0.4,-0.02849,1e-05,4.8585]
[1776796178108,64.14,75454.61,0.4,-0.02825,1e-05,4.82565]
[1776796183149,64.14,75477.94,0.4,-0.02794,1e-05,4.78208]
[1776796188184,64.14,75482.61,0.4,-0.02787,1e-05,4.77336]
[1776796193219,64.14,75494.73,0.4,-0.02771,1e-05,4.75109]
[1776796198254,64.14,75491.48,0.4,-0.02776,1e-05,4.75721]
[1776796203289,64.14,75503.47,0.4,-0.0276,1e-05,4.73527]
[1776796208324,64.14,75519.37,0.4,-0.02739,1e-05,4.70651]
[1776796213359,64.14,75516.77,0.4,-0.02743,1e-05,4.71176]
[1776796218394,64.14,75525.6,0.4,-0.02731,1e-05,4.69607]
[1776796223429,64.15,75526.7,0.4,-0.0273,1e-05,4.69465]
[1776796228465,64.15,75523.31,0.4,-0.02735,1e-05,4.7014]
[1776796230556,64.15,75545.58,0.4,-0.02706,1e-05,4.66099]
[1776796235588,64.15,75543.1,0.4,-0.02709,1e-05,4.6644]
[1776796240623,64.16,75531.59,0.4,-0.02725,1e-05,4.6861]
[1776796245695,64.16,75525.78,0.4,-0.02733,1e-05,4.69715]
[1776796251701,64.16,75520.61,0.4,-0.0274,1e-05,4.70723]
[1776796256738,64.16,75508.48,0.4,-0.02756,1e-05,4.72974]
[1776796261773,64.16,75508.32,0.4,-0.02756,1e-05,4.73024]
[1776796266808,64.16,75512.02,0.4,-0.02752,1e-05,4.72365]
[1776796271844,64.16,75511.28,0.4,-0.02753,1e-05,4.72524]
[1776796276879,64.17,75513.5,0.4,-0.0275,1e-05,4.72147]
[1776796282921,64.17,75511.7,0.4,-0.02753,1e-05,4.72503]
[1776796287955,64.17,75506.71,0.4,-0.02759,1e-05,4.73435]
[1776796292991,64.17,75524.0,0.4,-0.02735,1e-05,4.70072]
[1776796298026,64.17,75528.47,0.4,-0.0273,1e-05,4.69295]
[1776796303061,64.17,75545.99,0.4,-0.02707,1e-05,4.66169]
[1776796308096,64.17,75551.18,0.4,-0.02701,1e-05,4.65325]
[1776796313131,64.18,75551.58,0.4,-0.02701,1e-05,4.65335]
[1776796318166,64.18,75553.96,0.4,-0.02699,1e-05,4.64989]
[1776796323201,64.18,75570.77,0.4,-0.02678,1e-05,4.62049]
[1776796328236,64.19,75578.94,0.4,-0.02668,1e-05,4.60698]
[1776796333272,64.19,75580.16,0.4,-0.02667,1e-05,4.60604]
[1776796336537,64.2,75605.46,0.4,-0.02635,1e-05,4.56157]
[1776796342336,64.2,75600.97,0.4,-0.02642,1e-05,4.57158]
[1776796347371,64.21,75580.76,0.4,-0.02669,1e-05,4.6092]
[1776796352406,64.21,75570.37,0.4,-0.02682,1e-05,4.62692]
[1776796357465,64.22,75573.55,0.4,-0.02679,1e-05,4.62203]
[1776796362476,64.22,75574.68,0.4,-0.02678,1e-05,4.62141]
[1776796367511,64.23,75576.55,0.4,-0.02677,1e-05,4.61918]
[1776796373553,64.23,75579.62,0.4,-0.02674,1e-05,4.61508]
[1776796378588,64.24,75579.37,0.4,-0.02675,1e-05,4.61673]
[1776796383625,64.24,75572.21,0.4,-0.02685,1e-05,4.63073]
[1776796386653,64.24,75593.88,0.4,-0.02658,1e-05,4.59248]
[1776796391688,64.25,75594.08,0.4,-0.02658,1e-05,4.5935]
[1776796396723,64.26,75595.6,0.4,-0.02657,1e-05,4.59215]
[1776796401763,64.26,75591.58,0.4,-0.02663,1e-05,4.60072]
[1776796406793,64.27,75578.76,0.4,-0.02681,1e-05,4.6249]
[1776796411829,64.27,75584.43,0.4,-0.02673,1e-05,4.61375]
[1776796416869,64.27,75572.04,0.4,-0.0269,1e-05,4.63719]
[1776796421903,64.28,75571.78,0.4,-0.02691,1e-05,4.63862]
[1776796426939,64.28,75573.02,0.4,-0.0269,1e-05,4.63737]
[1776796431974,64.29,75571.46,0.4,-0.02693,1e-05,4.64115]
[1776796437009,64.29,75582.19,0.4,-0.02679,1e-05,4.62285]
[1776796442044,64.29,75581.34,0.4,-0.02681,1e-05,4.62548]
[1776796447079,64.3,75590.92,0.4,-0.0267,1e-05,4.60936]
[1776796453122,64.3,75600.04,0.4,-0.02659,1e-05,4.59454]
[1776796458157,64.31,75602.84,0.4,-0.02656,1e-05,4.59091]
[1776796463436,64.31,75609.11,0.4,-0.02649,1e-05,4.58082]
[1776796469234,64.32,75616.46,0.4,-0.02641,1e-05,4.56978]
[1776796474270,64.33,75614.9,0.4,-0.02643,1e-05,4.57237]
[1776796479305,64.33,75605.96,0.4,-0.02656,1e-05,4.5898]
[1776796484340,64.34,75587.99,0.4,-0.0268,1e-05,4.62325]
[1776796489655,64.34,75581.11,0.4,-0.02689,1e-05,4.63645]
[1776796495418,64.35,75587.99,0.4,-0.02681,1e-05,4.62544]
[1776796500453,64.35,75595.64,0.4,-0.02672,1e-05,4.61281]
[1776796505488,64.36,75584.52,0.4,-0.02687,1e-05,4.63387]
[1776796510522,64.36,75582.77,0.4,-0.0269,1e-05,4.63795]
[1776796515557,64.36,75577.31,0.4,-0.02698,1e-05,4.64871]
[1776796520593,64.37,75585.6,0.4,-0.02688,1e-05,4.63467]
[1776796525628,64.37,75600.84,0.4,-0.02669,1e-05,4.60832]
[1776796530663,64.37,75599.66,0.4,-0.02671,1e-05,4.61163]
[1776796534691,64.38,75579.79,0.4,-0.02696,1e-05,4.64612]
[1776796539725,64.38,75564.38,0.4,-0.02717,1e-05,4.67471]
[1776796544761,64.38,75571.04,0.4,-0.02709,1e-05,4.66326]
[1776796549797,64.39,75573.58,0.4,-0.02706,1e-05,4.65938]
[1776796554835,64.39,75582.54,0.4,-0.02695,1e-05,4.64404]
[1776796559870,64.39,75573.41,0.4,-0.02707,1e-05,4.66134]
[1776796564905,64.4,75576.54,0.4,-0.02704,1e-05,4.65639]
[1776796569940,64.4,75573.14,0.4,-0.02708,1e-05,4.66327]
[1776796574974,64.4,75560.37,0.4,-0.02726,1e-05,4.68701]
[1776796580015,64.4,75543.56,0.4,-0.02748,1e-05,4.71784]
[1776796585046,64.4,75548.3,0.4,-0.02742,1e-05,4.70941]
[1776796590080,64.4,75548.83,0.4,-0.02741,1e-05,4.7087]
[1776796595116,64.4,75550.79,0.4,-0.02738,1e-05,4.70334]
[1776796601159,64.41,75550.97,0.4,-0.02738,1e-05,4.70337]
[1776796606194,64.41,75541.96,0.4,-0.0275,1e-05,4.72005]
[1776796611230,64.41,75530.72,0.4,-0.02765,1e-05,4.7406]
[1776796616264,64.41,75528.04,0.4,-0.02768,1e-05,4.74549]
[1776796621300,64.41,75529.35,0.4,-0.02766,1e-05,4.74303]
[1776796626335,64.41,75529.75,0.4,-0.02766,1e-05,4.74226]
[1776796629356,64.41,75546.85,0.4,-0.02743,1e-05,4.71104]
[1776796634391,64.41,75533.93,0.4,-0.0276,1e-05,4.7348]
[1776796639426,64.41,75528.05,0.4,-0.02768,1e-05,4.74558]
[1776796644461,64.41,75519.78,0.4,-0.02779,1e-05,4.76064]
[1776796649496,64.41,75512.21,0.4,-0.02789,1e-05,4.77429]
[1776796654532,64.4,75516.52,0.4,-0.02782,1e-05,4.76402]
[1776796659764,64.4,75500.51,0.4,-0.02803,1e-05,4.79324]
[1776796665609,64.4,75494.98,0.4,-0.0281,1e-05,4.8026]
[1776796670651,64.4,75502.7,0.4,-0.02799,1e-05,4.78789]
[1776796675680,64.4,75506.87,0.4,-0.02793,1e-05,4.77982]
[1776796680715,64.4,75509.57,0.4,-0.0279,1e-05,4.77456]
[1776796685750,64.4,75511.94,0.4,-0.02786,1e-05,4.76992]
[1776796690785,64.39,75510.8,0.4,-0.02788,1e-05,4.7718]
[1776796696827,64.39,75518.12,0.4,-0.02778,1e-05,4.75811]
[1776796698841,64.39,75534.88,0.4,-0.02756,1e-05,4.72744]
[1776796703880,64.39,75534.92,0.4,-0.02756,1e-05,4.72755]
[1776796708917,64.39,75532.32,0.4,-0.02759,1e-05,4.7324]
[1776796713952,64.4,75531.06,0.4,-0.0276,1e-05,4.73276]
[1776796718987,64.4,75532.33,0.4,-0.02758,1e-05,4.7306]
[1776796723234,64.4,75533.6,0.4,-0.02757,1e-05,4.72841]
[1776796724022,64.4,75534.04,0.4,-0.02756,1e-05,4.72801]
[1776796726759,64.4,75537.65,0.4,-0.02752,1e-05,4.72224]
[1776796727043,64.4,75538.21,0.4,-0.02752,1e-05,4.72163]
[1776796732079,64.4,75536.48,0.4,-0.02754,1e-05,4.72501]
[1776796737240,64.4,75536.26,0.4,-0.02755,1e-05,4.72558]
[1776796739334,64.4,75555.85,0.4,-0.02729,1e-05,4.6901]
[1776796745171,64.41,75560.02,0.4,-0.02724,1e-05,4.68317]
[1776796749200,64.41,75541.15,0.4,-0.02749,1e-05,4.71791]
[1776796754235,64.41,75537.48,0.4,-0.02754,1e-05,4.72485]
[1776796759269,64.41,75534.7,0.4,-0.02758,1e-05,4.73012]
[1776796764304,64.41,75535.57,0.4,-0.02757,1e-05,4.72869]
[1776796769340,64.41,75534.77,0.4,-0.02758,1e-05,4.7303]
[1776796774375,64.41,75532.31,0.4,-0.0276,1e-05,4.7328]
[1776796779411,64.41,75533.23,0.4,-0.02759,1e-05,4.73125]
[1776796784446,64.41,75533.0,0.4,-0.02759,1e-05,4.73179]
[1776796789481,64.41,75534.94,0.4,-0.02757,1e-05,4.72837]
[1776796794515,64.41,75535.68,0.4,-0.02756,1e-05,4.72718]
[1776796798544,64.41,75552.4,0.4,-0.02734,1e-05,4.69688]
[1776796803578,64.42,75554.85,0.4,-0.02731,1e-05,4.69288]
[1776796808614,64.42,75548.35,0.4,-0.0274,1e-05,4.70518]
[1776796813649,64.42,75545.41,0.4,-0.02744,1e-05,4.71097]
[1776796818684,64.42,75545.19,0.4,-0.02745,1e-05,4.71165]
[1776796823720,64.42,75547.54,0.4,-0.02742,1e-05,4.70766]
[1776796828755,64.42,75554.28,0.4,-0.02733,1e-05,4.69572]
[1776796833791,64.42,75534.54,0.4,-0.02758,1e-05,4.72988]
[1776796838828,64.43,75533.68,0.4,-0.02759,1e-05,4.73154]
[1776796841869,64.43,75514.55,0.4,-0.02785,1e-05,4.76655]
[1776796846906,64.42,75517.25,0.4,-0.02781,1e-05,4.76136]
[1776796851941,64.42,75516.5,0.4,-0.02782,1e-05,4.76255]
[1776796857068,64.42,75509.75,0.4,-0.02791,1e-05,4.77476]
[1776796863018,64.42,75502.93,0.4,-0.028,1e-05,4.78684]
[1776796868053,64.42,75500.3,0.4,-0.02803,1e-05,4.79126]
[1776796873089,64.42,75502.99,0.4,-0.02799,1e-05,4.78578]
[1776796878124,64.42,75509.55,0.4,-0.0279,1e-05,4.77334]
[1776796883158,64.41,75503.33,0.4,-0.02798,1e-05,4.78444]
[1776796887187,64.41,75520.76,0.4,-0.02774,1e-05,4.75218]
[1776796892222,64.41,75520.85,0.4,-0.02773,1e-05,4.7498]
[1776796897257,64.41,75523.08,0.4,-0.0277,1e-05,4.74565]
[1776796902291,64.41,75535.53,0.4,-0.02754,1e-05,4.72295]
[1776796907327,64.41,75534.65,0.4,-0.02755,1e-05,4.72477]
[1776796912362,64.41,75533.48,0.4,-0.02757,1e-05,4.72708]
[1776796917397,64.42,75530.46,0.4,-0.02761,1e-05,4.73272]
[1776796922432,64.42,75534.27,0.4,-0.02756,1e-05,4.72587]
[1776796927467,64.42,75530.43,0.4,-0.02761,1e-05,4.73305]
[1776796932502,64.42,75529.25,0.4,-0.02763,1e-05,4.7353]
[1776796937537,64.42,75536.68,0.4,-0.02753,1e-05,4.7219]
[1776796942572,64.42,75535.16,0.4,-0.02755,1e-05,4.72489]
[1776796947607,64.42,75532.26,0.4,-0.02759,1e-05,4.73035]
[1776796952642,64.42,75534.96,0.4,-0.02754,1e-05,4.72347]
[1776796957681,64.42,75545.84,0.4,-0.0274,1e-05,4.7039]
[1776796962717,64.42,75546.65,0.4,-0.02739,1e-05,4.70282]
[1776796967751,64.42,75546.62,0.4,-0.0274,1e-05,4.70334]
[1776796972786,64.42,75552.18,0.4,-0.02733,1e-05,4.69354]
[1776796977822,64.43,75553.66,0.4,-0.02731,1e-05,4.69141]
[1776796982857,64.43,75558.93,0.4,-0.02725,1e-05,4.68237]
[1776796987897,64.43,75530.11,0.4,-0.02763,1e-05,4.73535]
[1776796993939,64.43,75526.15,0.4,-0.02768,1e-05,4.74269]
[1776796998977,64.43,75532.08,0.4,-0.0276,1e-05,4.73191]
[1776797004014,64.43,75529.58,0.4,-0.02764,1e-05,4.73659]
[1776797009048,64.43,75528.88,0.4,-0.02765,1e-05,4.73794]
[1776797014082,64.43,75537.5,0.4,-0.02752,1e-05,4.72022]
[1776797020125,64.43,75539.64,0.4,-0.0275,1e-05,4.71658]
[1776797025160,64.43,75532.32,0.4,-0.02759,1e-05,4.73008]
[1776797030195,64.43,75519.81,0.4,-0.02776,1e-05,4.75292]
[1776797035230,64.43,75523.38,0.4,-0.02771,1e-05,4.74639]
[1776797040265,64.43,75520.85,0.4,-0.02775,1e-05,4.75096]
[1776797046307,64.43,75526.03,0.4,-0.02768,1e-05,4.74143]
[1776797051342,64.43,75526.48,0.4,-0.02767,1e-05,4.74062]
[1776797056377,64.43,75527.27,0.4,-0.02766,1e-05,4.73918]
[1776797061412,64.43,75532.31,0.4,-0.02759,1e-05,4.73009]
[1776797066447,64.43,75524.6,0.4,-0.0277,1e-05,4.74426]
[1776797071482,64.43,75522.1,0.4,-0.02772,1e-05,4.74666]
[1776797076517,64.43,75531.77,0.4,-0.02759,1e-05,4.72898]
[1776797081553,64.43,75533.71,0.4,-0.02757,1e-05,4.72559]
[1776797086586,64.44,75539.9,0.4,-0.02749,1e-05,4.71449]
[1776797091622,64.44,75538.67,0.4,-0.0275,1e-05,4.71697]
[1776797096657,64.44,75539.51,0.4,-0.02749,1e-05,4.71568]
[1776797101692,64.44,75540.06,0.4,-0.02749,1e-05,4.71493]
[1776797106727,64.44,75532.03,0.4,-0.0276,1e-05,4.72975]
[1776797111762,64.44,75530.45,0.4,-0.02762,1e-05,4.73275]
[1776797116789,64.44,75522.52,0.4,-0.02772,1e-05,4.74732]
[1776797122840,64.44,75513.35,0.4,-0.02784,1e-05,4.7639]
[1776797127874,64.44,75507.44,0.4,-0.02792,1e-05,4.77453]
[1776797132910,64.44,75513.57,0.4,-0.02782,1e-05,4.76085]
[1776797137945,64.44,75514.24,0.4,-0.02781,1e-05,4.75938]
[1776797141265,64.44,75535.37,0.4,-0.02753,1e-05,4.72064]
[1776797141983,64.44,75552.05,0.4,-0.02731,1e-05,4.69029]
[1776797147167,64.44,75552.86,0.4,-0.02731,1e-05,4.68915]
[1776797153060,64.44,75555.21,0.4,-0.02728,1e-05,4.68548]
[1776797158095,64.44,75551.62,0.4,-0.02733,1e-05,4.69245]
[1776797163129,64.44,75552.33,0.4,-0.02732,1e-05,4.69158]
[1776797168165,64.44,75563.85,0.4,-0.02718,1e-05,4.67122]
[1776797173200,64.45,75557.64,0.4,-0.02726,1e-05,4.68303]
[1776797178235,64.45,75555.38,0.4,-0.02729,1e-05,4.68761]
[1776797183270,64.45,75564.75,0.4,-0.02718,1e-05,4.67119]
[1776797188305,64.45,75564.15,0.4,-0.02719,1e-05,4.67291]
[1776797193340,64.46,75559.33,0.4,-0.02724,1e-05,4.68015]
[1776797196360,64.46,75539.35,0.4,-0.02751,1e-05,4.71673]
[1776797201396,64.46,75542.24,0.4,-0.02747,1e-05,4.7117]
[1776797206432,64.46,75555.99,0.4,-0.02729,1e-05,4.68716]
[1776797211466,64.46,75550.4,0.4,-0.02737,1e-05,4.69779]
[1776797216502,64.46,75549.81,0.4,-0.02738,1e-05,4.69925]
[1776797221537,64.46,75542.05,0.4,-0.02749,1e-05,4.71366]
[1776797226572,64.46,75543.14,0.4,-0.02747,1e-05,4.71192]
[1776797231607,64.47,75543.57,0.4,-0.02747,1e-05,4.71139]
[1776797236641,64.47,75543.38,0.4,-0.02747,1e-05,4.712]
[1776797241676,64.47,75542.28,0.4,-0.02749,1e-05,4.71424]
[1776797246712,64.47,75528.13,0.4,-0.02768,1e-05,4.74026]
[1776797247719,64.47,75511.33,0.4,-0.0279,1e-05,4.77105]
[1776797252754,64.47,75505.26,0.4,-0.02797,1e-05,4.77975]
[1776797257789,64.47,75491.92,0.4,-0.02814,1e-05,4.80389]
[1776797264838,64.46,75491.42,0.4,-0.02814,1e-05,4.80401]
[1776797270879,64.46,75489.55,0.4,-0.02816,1e-05,4.80668]
[1776797275915,64.46,75491.27,0.4,-0.02814,1e-05,4.80294]
[1776797280950,64.45,75495.2,0.4,-0.02808,1e-05,4.79514]
[1776797285989,64.45,75499.02,0.4,-0.02803,1e-05,4.78767]
[1776797290118,64.45,75496.84,0.4,-0.02805,1e-05,4.79144]
[1776797290220,64.45,75491.3,0.4,-0.02813,1e-05,4.8015]
[1776797291013,64.45,75491.3,0.4,-0.02813,1e-05,4.8015]
[1776797291024,64.45,75488.64,0.4,-0.02816,1e-05,4.80641]
[1776797296060,64.45,75477.74,0.4,-0.02831,1e-05,4.82637]
[1776797301096,64.45,75462.62,0.4,-0.02851,1e-05,4.85361]
[1776797306131,64.44,75459.83,0.4,-0.02854,1e-05,4.8576]
[1776797311166,64.44,75453.03,0.4,-0.02861,1e-05,4.86706]
[1776797316605,64.44,75439.79,0.4,-0.02878,1e-05,4.89082]
[1776797322665,64.43,75438.78,0.4,-0.02878,1e-05,4.89086]
[1776797329295,64.42,75435.21,0.4,-0.02882,1e-05,4.8957]
[1776797334331,64.42,75436.88,0.4,-0.02879,1e-05,4.89129]
[1776797339369,64.41,75434.2,0.4,-0.02882,1e-05,4.89501]
[1776797344404,64.41,75448.68,0.4,-0.02861,1e-05,4.86672]
[1776797344687,64.41,75448.68,0.4,-0.02861,1e-05,4.86672]
[1776797350448,64.4,75447.62,0.4,-0.02862,1e-05,4.86746]
[1776797355483,64.4,75437.64,0.4,-0.02874,1e-05,4.88502]
[1776797355698,64.4,75437.64,0.4,-0.02874,1e-05,4.88502]
[1776797362532,64.39,75434.15,0.4,-0.02878,1e-05,4.88987]
[1776797367567,64.39,75434.11,0.4,-0.02877,1e-05,4.88871]
[1776797367713,64.39,75434.11,0.4,-0.02877,1e-05,4.88871]
[1776797373609,64.38,75440.26,0.4,-0.02867,1e-05,4.87376]
[1776797378644,64.38,75425.83,0.4,-0.02886,1e-05,4.89965]
[1776797378722,64.38,75425.83,0.4,-0.02886,1e-05,4.89965]
[1776797384686,64.37,75425.2,0.4,-0.02885,1e-05,4.89927]
[1776797390733,64.37,75424.47,0.4,-0.02886,1e-05,4.8994]
[1776797395775,64.36,75406.93,0.4,-0.02909,1e-05,4.93082]
[1776797400810,64.36,75411.22,0.4,-0.02902,1e-05,4.92124]
[1776797401750,64.36,75411.22,0.4,-0.02902,1e-05,4.92124]
[1776797406854,64.35,75394.75,0.4,-0.02923,1e-05,4.95053]
[1776797411889,64.34,75396.61,0.4,-0.02919,1e-05,4.94533]
[1776797416923,64.34,75403.46,0.4,-0.02909,1e-05,4.9308]
[1776797421959,64.33,75404.13,0.4,-0.02907,1e-05,4.92803]
[1776797426994,64.33,75420.12,0.4,-0.02884,1e-05,4.89658]
[1776797432475,64.32,75419.24,0.4,-0.02883,1e-05,4.89513]
[1776797435265,64.32,75426.6,0.4,-0.02872,1e-05,4.88064]
[1776797441093,64.31,75440.79,0.4,-0.02852,1e-05,4.8528]
[1776797446128,64.31,75446.69,0.4,-0.02844,1e-05,4.84104]
[1776797451163,64.31,75436.46,0.4,-0.02857,1e-05,4.85937]
[1776797456199,64.31,75434.29,0.4,-0.02859,1e-05,4.86254]
[1776797461234,64.3,75434.61,0.4,-0.02858,1e-05,4.86103]
[1776797466270,64.3,75426.47,0.4,-0.02869,1e-05,4.87534]
[1776797466820,64.3,75426.47,0.4,-0.02869,1e-05,4.87534]
[1776797472041,64.29,75425.65,0.4,-0.02869,1e-05,4.87584]
[1776797474403,64.29,75402.4,0.4,-0.02901,1e-05,4.91913]
[1776797480561,64.29,75392.07,0.4,-0.02914,1e-05,4.93669]
[1776797488423,64.28,75396.66,0.4,-0.02905,1e-05,4.92527]
[1776797493458,64.27,75395.62,0.4,-0.02905,1e-05,4.92363]
[1776797497486,64.27,75412.4,0.4,-0.02881,1e-05,4.89089]
[1776797502522,64.26,75407.25,0.4,-0.02887,1e-05,4.89941]
[1776797507557,64.26,75408.39,0.4,-0.02885,1e-05,4.89607]
[1776797512600,64.25,75410.16,0.4,-0.02881,1e-05,4.89158]
[1776797517635,64.25,75410.97,0.4,-0.02879,1e-05,4.88893]
[1776797522670,64.24,75417.65,0.4,-0.02869,1e-05,4.87537]
[1776797527707,64.24,75421.38,0.4,-0.02864,1e-05,4.86731]
[1776797529364,64.24,75423.02,0.4,-0.02861,1e-05,4.86405]
[1776797534756,64.24,75420.51,0.4,-0.02864,1e-05,4.86765]
[1776797535887,64.23,75420.33,0.4,-0.02864,1e-05,4.86779]
[1776797541805,64.23,75418.26,0.4,-0.02866,1e-05,4.87053]
[1776797546894,64.23,75418.73,0.4,-0.02865,1e-05,4.86867]
[1776797552882,64.22,75425.27,0.4,-0.02854,1e-05,4.85316]
[1776797557917,64.22,75425.94,0.4,-0.02852,1e-05,4.85109]
[1776797562953,64.22,75404.52,0.4,-0.02881,1e-05,4.89037]
[1776797570009,64.21,75403.42,0.4,-0.02881,1e-05,4.89082]
[1776797575041,64.21,75397.41,0.4,-0.02889,1e-05,4.90094]
[1776797580076,64.2,75391.31,0.4,-0.02896,1e-05,4.91113]
[1776797585111,64.2,75385.7,0.4,-0.02903,1e-05,4.92035]
[1776797589806,64.19,75374.97,0.4,-0.02917,1e-05,4.93973]
[1776797595525,64.18,75380.61,0.4,-0.02908,1e-05,4.92688]
[1776797601227,64.18,75384.97,0.4,-0.02901,1e-05,4.91692]
[1776797607269,64.17,75383.69,0.4,-0.02901,1e-05,4.91765]
[1776797612310,64.17,75387.79,0.4,-0.02894,1e-05,4.9064]
[1776797617345,64.16,75378.76,0.4,-0.02905,1e-05,4.92215]
[1776797621377,64.16,75357.89,0.4,-0.02933,1e-05,4.96058]
[1776797623187,64.16,75345.28,0.4,-0.02951,1e-05,4.98429]
[1776797629430,64.14,75339.53,0.4,-0.02957,1e-05,4.99249]
[1776797634465,64.14,75329.22,0.4,-0.0297,1e-05,5.01013]
[1776797639500,64.13,75332.02,0.4,-0.02964,1e-05,5.00219]
[1776797644535,64.12,75333.16,0.4,-0.02961,1e-05,4.99792]
[1776797649570,64.11,75344.13,0.4,-0.02944,1e-05,4.97498]
[1776797654605,64.11,75343.81,0.4,-0.02944,1e-05,4.97379]
[1776797659640,64.1,75331.51,0.4,-0.0296,1e-05,4.9954]
[1776797664675,64.09,75331.2,0.4,-0.02959,1e-05,4.994]
[1776797669715,64.08,75326.62,0.4,-0.02964,1e-05,5.00075]
[1776797674750,64.08,75327.71,0.4,-0.02959,1e-05,4.99449]
[1776797677881,64.07,75330.62,0.4,-0.02955,1e-05,4.98813]
[1776797678761,64.07,75344.45,0.4,-0.02935,1e-05,4.96134]
[1776797678818,64.07,75401.94,0.4,-0.02855,1e-05,4.85268]
[1776797679551,64.07,75401.94,0.4,-0.02855,1e-05,4.85268]
[1776797679960,64.06,75427.03,0.4,-0.02819,1e-05,4.80247]
[1776797680198,64.06,75427.03,0.4,-0.02819,1e-05,4.80247]
[1776797681975,64.06,75404.19,0.4,-0.0285,1e-05,4.84496]
[1776797684014,64.06,75429.75,0.4,-0.02815,1e-05,4.79698]
[1776797685316,64.06,75435.55,0.4,-0.02807,1e-05,4.78615]
[1776797685941,64.06,75469.23,0.4,-0.02762,1e-05,4.72402]
[1776797686592,64.06,75469.23,0.4,-0.02762,1e-05,4.72402]
[1776797686867,64.06,75510.88,0.4,-0.02707,1e-05,4.6481]
[1776797689023,64.06,75476.3,0.4,-0.02753,1e-05,4.71164]
[1776797694316,64.06,75482.5,0.4,-0.02745,1e-05,4.70079]
[1776797694909,64.06,75482.5,0.4,-0.02745,1e-05,4.70079]
[1776797695057,64.06,75515.64,0.4,-0.02701,1e-05,4.64049]
[1776797695330,64.06,75515.64,0.4,-0.02701,1e-05,4.64049]
[1776797695944,64.06,75547.08,0.4,-0.0266,1e-05,4.58394]
[1776797698965,64.07,75525.73,0.4,-0.02689,1e-05,4.62328]
[1776797699234,64.07,75525.73,0.4,-0.02689,1e-05,4.62328]
[1776797701987,64.07,75491.71,0.4,-0.02734,1e-05,4.68577]
[1776797707024,64.07,75498.1,0.4,-0.02726,1e-05,4.6748]
[1776797712059,64.07,75500.05,0.4,-0.02724,1e-05,4.67191]
[1776797713697,64.07,75507.95,0.4,-0.02713,1e-05,4.65767]
[1776797714076,64.08,75532.06,0.4,-0.02682,1e-05,4.61414]
[1776797716608,64.08,75529.45,0.4,-0.02686,1e-05,4.61933]
[1776797719111,64.08,75506.29,0.4,-0.02716,1e-05,4.66196]
[1776797724264,64.08,75515.19,0.4,-0.02705,1e-05,4.64642]
[1776797725620,64.08,75529.33,0.4,-0.02687,1e-05,4.62099]
[1776797725749,64.08,75558.65,0.4,-0.02649,1e-05,4.56845]
[1776797726295,64.08,75558.65,0.4,-0.02649,1e-05,4.56845]
[1776797726683,64.08,75558.65,0.4,-0.02649,1e-05,4.56845]
[1776797726894,64.08,75558.65,0.4,-0.02649,1e-05,4.56845]
[1776797726942,64.08,75592.0,0.4,-0.02607,1e-05,4.50933]
[1776797728531,64.09,75597.3,0.4,-0.026,1e-05,4.49998]
[1776797728597,64.09,75605.16,0.4,-0.0259,1e-05,4.48607]
[1776797729424,64.09,75605.16,0.4,-0.0259,1e-05,4.48607]
[1776797729844,64.09,75605.16,0.4,-0.0259,1e-05,4.48607]
[1776797729857,64.09,75633.93,0.4,-0.02554,1e-05,4.43567]
[1776797730650,64.09,75633.93,0.4,-0.02554,1e-05,4.43567]
[1776797730864,64.09,75634.66,0.4,-0.02554,1e-05,4.43494]
[1776797736079,64.09,75645.93,0.4,-0.02539,1e-05,4.41388]
[1776797736147,64.09,75633.66,0.4,-0.02555,1e-05,4.43551]
[1776797736422,64.09,75633.66,0.4,-0.02555,1e-05,4.43551]
[1776797736536,64.09,75633.66,0.4,-0.02555,1e-05,4.43551]
[1776797736688,64.09,75633.66,0.4,-0.02555,1e-05,4.43551]
[1776797736861,64.09,75633.66,0.4,-0.02555,1e-05,4.43551]
[1776797736951,64.09,75633.66,0.4,-0.02555,1e-05,4.43551]
[1776797737855,64.09,75622.41,0.4,-0.02569,1e-05,4.45577]
[1776797738115,64.1,75600.79,0.4,-0.02597,1e-05,4.49447]
[1776797739084,64.1,75581.82,0.4,-0.02621,1e-05,4.52853]
[1776797739725,64.1,75581.82,0.4,-0.02621,1e-05,4.52853]
[1776797742001,64.1,75560.92,0.4,-0.02648,1e-05,4.56691]
[1776797747331,64.11,75548.28,0.4,-0.02666,1e-05,4.59107]
[1776797752366,64.11,75540.52,0.4,-0.02677,1e-05,4.60632]
[1776797754330,64.11,75543.76,0.4,-0.02673,1e-05,4.60073]
[1776797759415,64.12,75539.06,0.4,-0.0268,1e-05,4.61078]
[1776797761430,64.12,75521.26,0.4,-0.02703,1e-05,4.64346]
[1776797765577,64.12,75514.3,0.4,-0.02713,1e-05,4.65661]
[1776797767000,64.12,75513.85,0.4,-0.02713,1e-05,4.6576]
[1776797772507,64.13,75521.08,0.4,-0.02705,1e-05,4.64556]
[1776797774019,64.13,75521.08,0.4,-0.02705,1e-05,4.64556]
[1776797774318,64.13,75521.3,0.4,-0.02705,1e-05,4.64556]
[1776797779562,64.13,75508.4,0.4,-0.02722,1e-05,4.66982]
[1776797784596,64.14,75495.27,0.4,-0.0274,1e-05,4.69456]
[1776797789632,64.14,75491.97,0.4,-0.02745,1e-05,4.70119]
[1776797794860,64.14,75492.88,0.4,-0.02743,1e-05,4.69787]
[1776797795480,64.14,75493.76,0.4,-0.02742,1e-05,4.6965]
[1776797800710,64.14,75502.54,0.4,-0.02731,1e-05,4.68111]
[1776797805745,64.15,75503.85,0.4,-0.02729,1e-05,4.6795]
[1776797811195,64.15,75509.68,0.4,-0.02722,1e-05,4.66966]
[1776797818015,64.15,75512.21,0.4,-0.0272,1e-05,4.66628]
[1776797823871,64.16,75539.47,0.4,-0.02685,1e-05,4.61822]
[1776797828906,64.16,75538.52,0.4,-0.02687,1e-05,4.62104]
[1776797831077,64.16,75544.82,0.4,-0.02679,1e-05,4.60992]
[1776797831136,64.16,75544.82,0.4,-0.02679,1e-05,4.60992]
[1776797831226,64.16,75564.96,0.4,-0.02653,1e-05,4.574]
[1776797831934,64.16,75585.44,0.4,-0.02627,1e-05,4.53735]
[1776797836970,64.16,75593.92,0.4,-0.02616,1e-05,4.52237]
[1776797842007,64.17,75607.68,0.4,-0.02599,1e-05,4.49818]
[1776797847044,64.17,75613.33,0.4,-0.02592,1e-05,4.48851]
[1776797852080,64.17,75617.18,0.4,-0.02587,1e-05,4.48018]
[1776797857115,64.17,75634.91,0.4,-0.02565,1e-05,4.44948]
[1776797862150,64.17,75638.93,0.4,-0.0256,1e-05,4.44318]
[1776797867185,64.18,75641.48,0.4,-0.02558,1e-05,4.43953]
[1776797871213,64.18,75618.28,0.4,-0.02587,1e-05,4.48085]
[1776797876249,64.18,75616.01,0.4,-0.0259,1e-05,4.48521]
[1776797881283,64.18,75621.06,0.4,-0.02584,1e-05,4.47674]
[1776797886317,64.18,75616.23,0.4,-0.0259,1e-05,4.48564]
[1776797891846,64.18,75612.65,0.4,-0.02595,1e-05,4.49223]
[1776797897395,64.19,75594.78,0.4,-0.02618,1e-05,4.52419]
[1776797902429,64.19,75594.41,0.4,-0.02618,1e-05,4.52488]
[1776797907465,64.19,75606.77,0.4,-0.02603,1e-05,4.50305]
[1776797912500,64.19,75599.1,0.4,-0.02612,1e-05,4.51478]
[1776797918144,64.19,75585.96,0.4,-0.02628,1e-05,4.53816]
[1776797918245,64.19,75584.98,0.4,-0.02629,1e-05,4.53986]
[1776797922876,64.19,75589.22,0.4,-0.02625,1e-05,4.53343]
[1776797922993,64.19,75589.22,0.4,-0.02625,1e-05,4.53343]
[1776797923622,64.19,75591.19,0.4,-0.02623,1e-05,4.53069]
[1776797923707,64.19,75601.08,0.4,-0.0261,1e-05,4.51313]
[1776797928794,64.19,75612.15,0.4,-0.02596,1e-05,4.49364]
[1776797934654,64.2,75603.01,0.4,-0.02608,1e-05,4.51014]
[1776797939689,64.2,75600.9,0.4,-0.02611,1e-05,4.51398]
[1776797944724,64.2,75593.5,0.4,-0.0262,1e-05,4.52713]
[1776797948535,64.2,75590.37,0.4,-0.02624,1e-05,4.53266]
[1776797948752,64.2,75589.58,0.4,-0.02625,1e-05,4.53406]
[1776797953787,64.2,75584.19,0.4,-0.02633,1e-05,4.54544]
[1776797958824,64.21,75588.9,0.4,-0.02629,1e-05,4.53881]
[1776797961391,64.21,75595.24,0.4,-0.02621,1e-05,4.52789]
[1776797961844,64.21,75594.56,0.4,-0.02622,1e-05,4.52985]
[1776797967082,64.21,75596.13,0.4,-0.0262,1e-05,4.52704]
[1776797967184,64.21,75596.01,0.4,-0.0262,1e-05,4.52725]
[1776797967989,64.21,75596.01,0.4,-0.0262,1e-05,4.52725]
[1776797968090,64.22,75595.96,0.4,-0.02621,1e-05,4.52772]
[1776797969427,64.22,75596.04,0.4,-0.02621,1e-05,4.52758]
[1776797969900,64.22,75593.94,0.4,-0.02623,1e-05,4.5313]
[1776797971401,64.22,75593.94,0.4,-0.02623,1e-05,4.5313]
[1776797971406,64.22,75588.67,0.4,-0.02629,1e-05,4.53938]
[1776797972907,64.22,75597.6,0.4,-0.02618,1e-05,4.5235]
[1776797972922,64.22,75598.29,0.4,-0.02617,1e-05,4.52225]
[1776797977139,64.22,75601.06,0.4,-0.02614,1e-05,4.51812]
[1776797977240,64.22,75601.94,0.4,-0.02613,1e-05,4.51734]
[1776797979973,64.22,75623.47,0.4,-0.02586,1e-05,4.4793]
[1776797985008,64.23,75616.86,0.4,-0.02595,1e-05,4.4913]
[1776797990043,64.23,75630.63,0.4,-0.02578,1e-05,4.46743]
[1776797995078,64.23,75629.17,0.4,-0.0258,1e-05,4.47047]
[1776798000125,64.23,75626.16,0.4,-0.02584,1e-05,4.4762]
[1776798005166,64.23,75626.46,0.4,-0.02584,1e-05,4.4761]
[1776798010201,64.24,75642.09,0.4,-0.02565,1e-05,4.44914]
[1776798015236,64.24,75648.01,0.4,-0.02558,1e-05,4.43937]
[1776798018257,64.24,75665.44,0.4,-0.02537,1e-05,4.40943]
[1776798023292,64.24,75671.91,0.4,-0.02529,1e-05,4.39923]
[1776798028328,64.25,75677.98,0.4,-0.02523,1e-05,4.38985]
[1776798033367,64.25,75695.06,0.4,-0.02501,1e-05,4.35947]
[1776798038406,64.26,75698.78,0.4,-0.02498,1e-05,4.35444]
[1776798043441,64.26,75705.73,0.4,-0.0249,1e-05,4.344]
[1776798045454,64.27,75687.07,0.4,-0.02514,1e-05,4.3768]
[1776798050492,64.27,75662.07,0.4,-0.02545,1e-05,4.42133]
[1776798055527,64.27,75662.66,0.4,-0.02545,1e-05,4.42115]
[1776798060562,64.28,75663.18,0.4,-0.02545,1e-05,4.42112]
[1776798065599,64.28,75665.4,0.4,-0.02543,1e-05,4.41818]
[1776798070633,64.29,75691.63,0.4,-0.02511,1e-05,4.37372]
[1776798075287,64.29,75709.94,0.4,-0.0249,1e-05,4.34323]
[1776798075762,64.29,75731.37,0.4,-0.02464,1e-05,4.3065]
[1776798080788,64.3,75737.64,0.4,-0.02458,1e-05,4.29815]
[1776798086748,64.31,75730.44,0.4,-0.02468,1e-05,4.3128]
[1776798091782,64.32,75729.33,0.4,-0.0247,1e-05,4.31453]
[1776798096827,64.32,75738.69,0.4,-0.0246,1e-05,4.30045]
[1776798101858,64.33,75743.32,0.4,-0.02455,1e-05,4.29451]
[1776798106893,64.34,75748.82,0.4,-0.0245,1e-05,4.28714]
[1776798111928,64.35,75754.82,0.4,-0.02444,1e-05,4.27902]
[1776798117156,64.35,75747.42,0.4,-0.02454,1e-05,4.29321]
[1776798123005,64.36,75729.74,0.4,-0.02477,1e-05,4.32587]
[1776798128043,64.37,75729.47,0.4,-0.02479,1e-05,4.32801]
[1776798133079,64.38,75743.65,0.4,-0.02463,1e-05,4.30546]
[1776798138114,64.38,75740.39,0.4,-0.02468,1e-05,4.31285]
[1776798142142,64.39,75716.86,0.4,-0.02497,1e-05,4.35458]
[1776798147177,64.4,75712.64,0.4,-0.02504,1e-05,4.36322]
[1776798152212,64.4,75725.98,0.4,-0.02487,1e-05,4.33966]
[1776798157247,64.41,75727.88,0.4,-0.02486,1e-05,4.33794]
[1776798162282,64.42,75735.4,0.4,-0.02478,1e-05,4.32699]
[1776798165304,64.42,75755.65,0.4,-0.02455,1e-05,4.29348]
[1776798170339,64.43,75759.29,0.4,-0.02452,1e-05,4.28928]
[1776798175374,64.43,75750.74,0.4,-0.02463,1e-05,4.3057]
[1776798180409,64.44,75742.04,0.4,-0.02475,1e-05,4.32238]
[1776798185444,64.45,75752.03,0.4,-0.02464,1e-05,4.30704]
[1776798190479,64.46,75763.84,0.4,-0.02451,1e-05,4.28882]
[1776798195514,64.46,75747.39,0.4,-0.02472,1e-05,4.31877]
[1776798200558,64.47,75744.37,0.4,-0.02477,1e-05,4.32556]
[1776798205594,64.48,75748.65,0.4,-0.02473,1e-05,4.31946]
[1776798210629,64.48,75737.25,0.4,-0.02488,1e-05,4.34083]
[1776798215664,64.49,75736.38,0.4,-0.02489,1e-05,4.3418]
[1776798220819,64.49,75736.22,0.4,-0.0249,1e-05,4.34323]
[1776798226740,64.5,75727.16,0.4,-0.02502,1e-05,4.36064]
[1776798231776,64.51,75720.09,0.4,-0.02511,1e-05,4.37398]
[1776798236811,64.51,75728.92,0.4,-0.02501,1e-05,4.35994]
[1776798241846,64.52,75736.4,0.4,-0.02493,1e-05,4.34843]
[1776798246882,64.52,75744.77,0.4,-0.02484,1e-05,4.33548]
[1776798251919,64.53,75742.39,0.4,-0.02488,1e-05,4.341]
[1776798256953,64.53,75738.93,0.4,-0.02493,1e-05,4.34831]
[1776798262226,64.54,75747.19,0.4,-0.02484,1e-05,4.33525]
[1776798268031,64.55,75746.51,0.4,-0.02486,1e-05,4.3385]
[1776798273066,64.55,75743.93,0.4,-0.02489,1e-05,4.34234]
[1776798278101,64.56,75746.23,0.4,-0.02487,1e-05,4.33981]
[1776798283157,64.56,75744.12,0.4,-0.02491,1e-05,4.34481]
[1776798288197,64.57,75748.88,0.4,-0.02486,1e-05,4.3379]
[1776798293232,64.57,75764.24,0.4,-0.02468,1e-05,4.31311]
[1776798298267,64.58,75763.49,0.4,-0.0247,1e-05,4.31603]
[1776798303304,64.59,75764.47,0.4,-0.0247,1e-05,4.31589]
[1776798308340,64.59,75774.55,0.4,-0.02459,1e-05,4.30036]
[1776798311376,64.6,75795.28,0.4,-0.02435,1e-05,4.2663]
[1776798316410,64.6,75806.92,0.4,-0.02423,1e-05,4.24877]
[1776798321445,64.61,75810.89,0.4,-0.0242,1e-05,4.24433]
[1776798326480,64.62,75794.47,0.4,-0.02441,1e-05,4.27461]
[1776798331515,64.63,75778.11,0.4,-0.0246,1e-05,4.30221]
[1776798336550,64.64,75780.58,0.4,-0.02459,1e-05,4.29974]
[1776798341586,64.65,75783.74,0.4,-0.02456,1e-05,4.29608]
[1776798346619,64.65,75778.87,0.4,-0.02463,1e-05,4.30606]
[1776798351655,64.66,75778.79,0.4,-0.02464,1e-05,4.30783]
[1776798356693,64.67,75771.09,0.4,-0.02475,1e-05,4.32251]
[1776798361729,64.67,75766.19,0.4,-0.02482,1e-05,4.33234]
[1776798363745,64.67,75746.78,0.4,-0.02505,1e-05,4.36606]
[1776798368782,64.68,75747.08,0.4,-0.02506,1e-05,4.36663]
[1776798373846,64.68,75754.16,0.4,-0.02498,1e-05,4.35549]
[1776798378881,64.69,75756.01,0.4,-0.02496,1e-05,4.35352]
[1776798383916,64.69,75760.02,0.4,-0.02492,1e-05,4.34789]
[1776798387392,64.69,75777.59,0.4,-0.02472,1e-05,4.31875]
[1776798392985,64.7,75777.77,0.4,-0.02472,1e-05,4.31827]
[1776798398066,64.71,75785.27,0.4,-0.02464,1e-05,4.30678]
[1776798404063,64.72,75785.55,0.4,-0.02465,1e-05,4.30856]
[1776798409100,64.72,75784.32,0.4,-0.02467,1e-05,4.31226]
[1776798414137,64.73,75767.79,0.4,-0.02488,1e-05,4.34181]
[1776798419172,64.73,75761.23,0.4,-0.02497,1e-05,4.35423]
[1776798424207,64.74,75744.67,0.4,-0.02518,1e-05,4.38374]
[1776798429242,64.74,75746.05,0.4,-0.02517,1e-05,4.38231]
[1776798435477,64.74,75746.69,0.4,-0.02516,1e-05,4.38158]
[1776798441519,64.75,75748.53,0.4,-0.02515,1e-05,4.38016]
[1776798447286,64.75,75749.03,0.4,-0.02515,1e-05,4.38048]
[1776798452405,64.76,75762.0,0.4,-0.02499,1e-05,4.35741]
[1776798457440,64.76,75764.87,0.4,-0.02497,1e-05,4.35369]
[1776798462475,64.77,75761.98,0.4,-0.02501,1e-05,4.35982]
[1776798467514,64.77,75776.17,0.4,-0.02485,1e-05,4.33679]
[1776798472549,64.78,75779.61,0.4,-0.02482,1e-05,4.33232]
[1776798477584,64.78,75777.17,0.4,-0.02485,1e-05,4.33786]
[1776798482618,64.79,75781.88,0.4,-0.02481,1e-05,4.33148]
[1776798487655,64.8,75781.72,0.4,-0.02482,1e-05,4.33317]
[1776798492689,64.8,75780.03,0.4,-0.02485,1e-05,4.33742]
[1776798497725,64.81,75779.1,0.4,-0.02487,1e-05,4.34034]
[1776798502761,64.81,75782.75,0.4,-0.02484,1e-05,4.33544]
[1776798506789,64.82,75764.65,0.4,-0.02506,1e-05,4.36739]
[1776798511824,64.82,75767.01,0.4,-0.02503,1e-05,4.36241]
[1776798517866,64.83,75768.82,0.4,-0.02502,1e-05,4.36067]
[1776798522901,64.83,75773.77,0.4,-0.02496,1e-05,4.35335]
[1776798527936,64.84,75781.23,0.4,-0.02488,1e-05,4.3419]
[1776798532975,64.84,75767.73,0.4,-0.02505,1e-05,4.36621]
[1776798538010,64.85,75770.08,0.4,-0.02503,1e-05,4.3633]
[1776798543046,64.85,75759.57,0.4,-0.02517,1e-05,4.38237]
[1776798548081,64.85,75764.58,0.4,-0.02511,1e-05,4.3748]
[1776798553116,64.86,75764.75,0.4,-0.02512,1e-05,4.37554]
[1776798558151,64.86,75751.33,0.4,-0.02529,1e-05,4.39951]
[1776798563185,64.87,75760.77,0.4,-0.02518,1e-05,4.38418]
[1776798568221,64.87,75760.29,0.4,-0.02519,1e-05,4.38595]
[1776798573256,64.87,75758.54,0.4,-0.02521,1e-05,4.38785]
[1776798578291,64.88,75749.19,0.4,-0.02533,1e-05,4.40484]
[1776798583327,64.88,75745.63,0.4,-0.02538,1e-05,4.41169]
[1776798588362,64.88,75736.99,0.4,-0.02549,1e-05,4.42728]
[1776798593397,64.88,75734.59,0.4,-0.02552,1e-05,4.43193]
[1776798596420,64.88,75714.14,0.4,-0.02578,1e-05,4.46763]
[1776798601454,64.89,75711.98,0.4,-0.0258,1e-05,4.47157]
[1776798606488,64.89,75714.19,0.4,-0.02578,1e-05,4.46793]
[1776798611524,64.89,75715.2,0.4,-0.02577,1e-05,4.46636]
[1776798616559,64.89,75716.18,0.4,-0.02576,1e-05,4.46489]
[1776798621829,64.89,75716.81,0.4,-0.02575,1e-05,4.464]
[1776798627635,64.89,75728.13,0.4,-0.02561,1e-05,4.44477]
[1776798630660,64.89,75744.89,0.4,-0.02541,1e-05,4.41606]
[1776798635695,64.89,75746.02,0.4,-0.02539,1e-05,4.41275]
[1776798640729,64.9,75746.55,0.4,-0.02539,1e-05,4.41255]
[1776798645765,64.9,75762.17,0.4,-0.0252,1e-05,4.38644]
[1776798650800,64.9,75760.08,0.4,-0.02523,1e-05,4.39097]
[1776798655835,64.91,75751.76,0.4,-0.02534,1e-05,4.40628]
[1776798661879,64.91,75751.78,0.4,-0.02535,1e-05,4.40715]
[1776798666914,64.91,75762.83,0.4,-0.02522,1e-05,4.38899]
[1776798671955,64.92,75773.25,0.4,-0.0251,1e-05,4.37208]
[1776798676984,64.92,75769.9,0.4,-0.02515,1e-05,4.37891]
[1776798682035,64.93,75769.95,0.4,-0.02515,1e-05,4.37981]
[1776798687071,64.93,75768.11,0.4,-0.02518,1e-05,4.38394]
[1776798692106,64.93,75778.7,0.4,-0.02505,1e-05,4.36476]
[1776798697141,64.94,75778.62,0.4,-0.02506,1e-05,4.36596]
[1776798702176,64.94,75780.18,0.4,-0.02505,1e-05,4.36442]
[1776798707211,64.95,75777.72,0.4,-0.02508,1e-05,4.36967]
[1776798712246,64.95,75780.62,0.4,-0.02506,1e-05,4.36575]
[1776798717281,64.96,75776.27,0.4,-0.02512,1e-05,4.37423]
[1776798721309,64.96,75750.61,0.4,-0.02543,1e-05,4.41904]
[1776798724469,64.96,75744.68,0.4,-0.02551,1e-05,4.42949]
[1776798724540,64.96,75744.06,0.4,-0.02552,1e-05,4.43066]
[1776798728357,64.97,75764.18,0.4,-0.02528,1e-05,4.39796]
[1776798733393,64.98,75762.72,0.4,-0.02532,1e-05,4.40315]
[1776798738937,64.99,75762.97,0.4,-0.02533,1e-05,4.40485]
[1776798744470,65.0,75762.79,0.4,-0.02536,1e-05,4.40885]
[1776798749514,65.01,75766.46,0.4,-0.02533,1e-05,4.40517]
[1776798754543,65.02,75776.68,0.4,-0.02521,1e-05,4.38834]
[1776798759579,65.03,75770.98,0.4,-0.0253,1e-05,4.40081]
[1776798764613,65.04,75761.39,0.4,-0.02544,1e-05,4.41989]
[1776798769946,65.05,75774.79,0.4,-0.02529,1e-05,4.39891]
[1776798775692,65.07,75761.01,0.4,-0.02548,1e-05,4.42628]
[1776798781012,65.08,75757.76,0.4,-0.02553,1e-05,4.43382]
[1776798786770,65.09,75757.98,0.4,-0.02555,1e-05,4.43668]
[1776798791805,65.1,75772.78,0.4,-0.02539,1e-05,4.41361]
[1776798796841,65.11,75779.14,0.4,-0.02533,1e-05,4.40528]
[1776798801876,65.12,75770.85,0.4,-0.02545,1e-05,4.42208]
[1776798806911,65.13,75761.11,0.4,-0.02558,1e-05,4.44126]
[1776798807848,65.13,75761.11,0.4,-0.02558,1e-05,4.44126]
[1776798808902,65.13,75762.65,0.4,-0.02557,1e-05,4.43906]
[1776798814967,65.14,75770.57,0.4,-0.02549,1e-05,4.42714]
[1776798820005,65.15,75771.53,0.4,-0.02549,1e-05,4.42793]
[1776798823252,65.16,75773.22,0.4,-0.02548,1e-05,4.426]
[1776798823330,65.16,75773.24,0.4,-0.02548,1e-05,4.42645]
[1776798829065,65.16,75771.67,0.4,-0.0255,1e-05,4.42976]
[1776798834100,65.16,75773.65,0.4,-0.02548,1e-05,4.42682]
[1776798839135,65.17,75759.77,0.4,-0.02566,1e-05,4.45106]
[1776798842157,65.17,75728.51,0.4,-0.02604,1e-05,4.50539]
[1776798846193,65.17,75710.63,0.4,-0.02626,1e-05,4.53634]
[1776798851228,65.16,75722.49,0.4,-0.02611,1e-05,4.51511]
[1776798856263,65.16,75732.37,0.4,-0.02599,1e-05,4.4976]
[1776798861298,65.16,75735.42,0.4,-0.02595,1e-05,4.49212]
[1776798866334,65.16,75727.4,0.4,-0.02605,1e-05,4.5059]
[1776798869354,65.16,75756.06,0.4,-0.02569,1e-05,4.45602]
[1776798870969,65.16,75757.8,0.4,-0.02567,1e-05,4.45304]
[1776798871377,65.16,75723.2,0.4,-0.02609,1e-05,4.51108]
[1776798871679,65.16,75723.2,0.4,-0.02609,1e-05,4.51108]
[1776798872379,65.16,75704.31,0.4,-0.02632,1e-05,4.5441]
[1776798875411,65.16,75685.87,0.4,-0.02655,1e-05,4.57613]
[1776798877526,65.16,75687.06,0.4,-0.02654,1e-05,4.57367]
[1776798877744,65.16,75687.06,0.4,-0.02654,1e-05,4.57367]
[1776798877828,65.16,75687.06,0.4,-0.02654,1e-05,4.57367]
[1776798878153,65.16,75687.06,0.4,-0.02654,1e-05,4.57367]
[1776798878741,65.16,75687.06,0.4,-0.02654,1e-05,4.57388]
[1776798879213,65.16,75678.14,0.4,-0.02665,1e-05,4.58963]
[1776798880258,65.16,75678.14,0.4,-0.02665,1e-05,4.58963]
[1776798880434,65.16,75627.5,0.4,-0.0273,1e-05,4.68001]
[1776798885505,65.15,75608.41,0.4,-0.02754,1e-05,4.7125]
[1776798890540,65.14,75617.4,0.4,-0.02741,1e-05,4.69426]
[1776798895881,65.14,75628.15,0.4,-0.02726,1e-05,4.67348]
[1776798900989,65.13,75623.55,0.4,-0.0273,1e-05,4.67968]
[1776798902367,65.13,75660.96,0.4,-0.02682,1e-05,4.61235]
[1776798907663,65.12,75651.0,0.4,-0.02694,1e-05,4.62888]
[1776798912324,65.12,75633.93,0.4,-0.02715,1e-05,4.65796]
[1776798917734,65.11,75629.03,0.4,-0.0272,1e-05,4.66529]
[1776798922769,65.11,75644.53,0.4,-0.02699,1e-05,4.63608]
[1776798924985,65.11,75640.68,0.4,-0.02704,1e-05,4.64269]
[1776798925367,65.11,75640.68,0.4,-0.02704,1e-05,4.64269]
[1776798925575,65.1,75614.45,0.4,-0.02737,1e-05,4.6894]
[1776798926416,65.1,75612.87,0.4,-0.0274,1e-05,4.69228]
[1776798927089,65.1,75574.57,0.4,-0.0279,1e-05,4.7612]
[1776798928847,65.1,75596.76,0.4,-0.0276,1e-05,4.72001]
[1776798934350,65.09,75588.74,0.4,-0.02768,1e-05,4.73073]
[1776798939919,65.08,75588.06,0.4,-0.02767,1e-05,4.72882]
[1776798944955,65.07,75598.59,0.4,-0.02751,1e-05,4.70773]
[1776798946969,65.07,75618.17,0.4,-0.02725,1e-05,4.67173]
[1776798952009,65.06,75623.77,0.4,-0.02717,1e-05,4.66004]
[1776798955027,65.06,75606.03,0.4,-0.02739,1e-05,4.69094]
[1776798960062,65.05,75604.48,0.4,-0.0274,1e-05,4.6919]
[1776798965097,65.05,75626.91,0.4,-0.0271,1e-05,4.64992]
[1776798970132,65.04,75631.27,0.4,-0.02703,1e-05,4.64069]
[1776798975167,65.03,75634.27,0.4,-0.02698,1e-05,4.63405]
[1776798981212,65.03,75621.35,0.4,-0.02714,1e-05,4.65544]
[1776798986246,65.02,75617.28,0.4,-0.02718,1e-05,4.66119]
[1776798991282,65.01,75631.89,0.4,-0.02697,1e-05,4.6311]
[1776798993186,65.01,75629.51,0.4,-0.02699,1e-05,4.63509]
[1776798994000,65.01,75628.35,0.4,-0.02701,1e-05,4.63689]
[1776798994461,65.01,75628.35,0.4,-0.02701,1e-05,4.63689]
[1776798994462,65.01,75627.78,0.4,-0.02702,1e-05,4.63802]
[1776798995680,65.01,75624.36,0.4,-0.02706,1e-05,4.64425]
[1776799000212,65.02,75619.39,0.4,-0.02713,1e-05,4.65353]
[1776799000345,65.02,75621.51,0.4,-0.0271,1e-05,4.64982]
[1776799005381,65.01,75633.27,0.4,-0.02694,1e-05,4.62743]
[1776799010416,65.01,75643.87,0.4,-0.02679,1e-05,4.60734]
[1776799015450,65.0,75640.43,0.4,-0.02683,1e-05,4.61237]
[1776799020486,65.0,75644.33,0.4,-0.02677,1e-05,4.60437]
[1776799025521,64.98,75646.29,0.4,-0.02672,1e-05,4.59614]
[1776799026542,64.98,75646.29,0.4,-0.02672,1e-05,4.59614]
[1776799026567,64.98,75644.41,0.4,-0.02674,1e-05,4.59929]
[1776799027528,64.98,75644.41,0.4,-0.02674,1e-05,4.59929]
[1776799027550,64.98,75615.52,0.4,-0.02711,1e-05,4.65083]
[1776799027838,64.98,75615.52,0.4,-0.02711,1e-05,4.65083]
[1776799027943,64.98,75615.52,0.4,-0.02711,1e-05,4.65083]
[1776799028048,64.98,75615.52,0.4,-0.02711,1e-05,4.65083]
[1776799033611,64.99,75610.27,0.4,-0.0272,1e-05,4.66358]
[1776799038647,64.99,75601.28,0.4,-0.02732,1e-05,4.68004]
[1776799043682,64.99,75606.32,0.4,-0.02726,1e-05,4.6712]
[1776799048717,64.99,75612.46,0.4,-0.02718,1e-05,4.66047]
[1776799053754,65.0,75605.76,0.4,-0.02726,1e-05,4.67075]
[1776799058788,65.0,75593.49,0.4,-0.02742,1e-05,4.69304]
[1776799063824,65.0,75590.32,0.4,-0.02746,1e-05,4.69883]
[1776799068859,65.0,75592.67,0.4,-0.02743,1e-05,4.69462]
[1776799073894,65.0,75591.63,0.4,-0.02744,1e-05,4.69655]
[1776799077922,65.0,75609.54,0.4,-0.02721,1e-05,4.66436]
[1776799082957,65.0,75608.94,0.4,-0.02722,1e-05,4.66578]
[1776799088081,65.0,75612.67,0.4,-0.02717,1e-05,4.65932]
[1776799093274,65.0,75608.3,0.4,-0.02723,1e-05,4.66749]
[1776799099069,65.0,75611.58,0.4,-0.02719,1e-05,4.66171]
[1776799104104,65.0,75606.12,0.4,-0.02726,1e-05,4.67179]
[1776799109139,65.0,75606.47,0.4,-0.02726,1e-05,4.67137]
[1776799112162,65.0,75627.61,0.4,-0.02698,1e-05,4.63158]
[1776799117197,65.01,75628.52,0.4,-0.02697,1e-05,4.63054]
[1776799122232,65.01,75640.69,0.4,-0.02682,1e-05,4.60945]
[1776799127267,65.01,75637.18,0.4,-0.02687,1e-05,4.61644]
[1776799132302,65.01,75633.78,0.4,-0.02692,1e-05,4.62316]
[1776799136330,65.02,75654.9,0.4,-0.02665,1e-05,4.58621]
[1776799141365,65.02,75649.97,0.4,-0.02672,1e-05,4.59596]
[1776799146401,65.02,75635.47,0.4,-0.02691,1e-05,4.62254]
[1776799150518,65.02,75658.68,0.4,-0.02662,1e-05,4.58183]
[1776799152480,65.03,75661.74,0.4,-0.02658,1e-05,4.57661]
[1776799153551,65.03,75668.85,0.4,-0.02649,1e-05,4.56425]
[1776799154387,65.03,75670.56,0.4,-0.02647,1e-05,4.56146]
[1776799156477,65.03,75694.17,0.4,-0.02618,1e-05,4.52067]
[1776799157084,65.03,75694.17,0.4,-0.02618,1e-05,4.52067]
[1776799157483,65.03,75698.52,0.4,-0.02613,1e-05,4.51336]
[1776799157828,65.03,75698.52,0.4,-0.02613,1e-05,4.51336]
[1776799158490,65.03,75698.57,0.4,-0.02612,1e-05,4.5132]
[1776799158980,65.03,75698.57,0.4,-0.02612,1e-05,4.5132]
[1776799159593,65.03,75700.0,0.4,-0.02611,1e-05,4.51102]
[1776799160496,65.03,75700.0,0.4,-0.02611,1e-05,4.51102]
[1776799160536,65.03,75700.0,0.4,-0.02611,1e-05,4.51102]
[1776799160555,65.03,75697.2,0.4,-0.02614,1e-05,4.51585]
[1776799161512,65.04,75675.91,0.4,-0.02643,1e-05,4.55635]
[1776799165782,65.05,75657.96,0.4,-0.02667,1e-05,4.58892]
[1776799171581,65.05,75657.74,0.4,-0.02667,1e-05,4.5883]
[1776799176617,65.06,75657.2,0.4,-0.02668,1e-05,4.59017]
[1776799181652,65.06,75657.92,0.4,-0.02668,1e-05,4.58981]
[1776799185681,65.06,75637.87,0.4,-0.02694,1e-05,4.62616]
[1776799190716,65.06,75632.47,0.4,-0.02701,1e-05,4.63629]
[1776799195741,65.07,75629.31,0.4,-0.02705,1e-05,4.64231]
[1776799200794,65.07,75653.63,0.4,-0.02675,1e-05,4.59955]
[1776799201800,65.07,75677.35,0.4,-0.02645,1e-05,4.55777]
[1776799206837,65.07,75680.26,0.4,-0.02642,1e-05,4.55385]
[1776799211872,65.08,75674.52,0.4,-0.0265,1e-05,4.56519]
[1776799213213,65.08,75674.52,0.4,-0.0265,1e-05,4.56519]
[1776799214356,65.08,75674.63,0.4,-0.0265,1e-05,4.56546]
[1776799219937,65.08,75680.96,0.4,-0.02643,1e-05,4.55571]
[1776799225300,65.09,75681.17,0.4,-0.02643,1e-05,4.55631]
[1776799227993,65.1,75702.38,0.4,-0.02619,1e-05,4.52217]
[1776799233535,65.1,75702.86,0.4,-0.02618,1e-05,4.52016]
[1776799238978,65.13,75695.02,0.4,-0.02633,1e-05,4.54136]
[1776799244105,65.16,75699.26,0.4,-0.02632,1e-05,4.54026]
[1776799247126,65.16,75716.72,0.4,-0.0261,1e-05,4.51023]
[1776799252160,65.17,75720.71,0.4,-0.02607,1e-05,4.50514]
[1776799257247,65.17,75723.53,0.4,-0.02604,1e-05,4.50151]
[1776799263238,65.18,75724.11,0.4,-0.02605,1e-05,4.50283]
[1776799268274,65.19,75722.42,0.4,-0.02608,1e-05,4.50742]
[1776799273309,65.2,75724.53,0.4,-0.02607,1e-05,4.50531]
[1776799275856,65.2,75723.77,0.4,-0.02608,1e-05,4.50695]
[1776799275874,65.2,75725.44,0.4,-0.02606,1e-05,4.50436]
[1776799277345,65.2,75761.86,0.4,-0.02561,1e-05,4.44114]
[1776799278133,65.2,75761.86,0.4,-0.02561,1e-05,4.44114]
[1776799278941,65.2,75780.13,0.4,-0.02538,1e-05,4.4097]
[1776799279368,65.2,75819.48,0.4,-0.02491,1e-05,4.34262]
[1776799281893,65.2,75798.08,0.4,-0.02517,1e-05,4.37953]
[1776799285756,65.21,75780.9,0.4,-0.02539,1e-05,4.41068]
[1776799288434,65.21,75812.95,0.4,-0.025,1e-05,4.35627]
[1776799290929,65.22,75795.37,0.4,-0.02523,1e-05,4.38818]
[1776799296502,65.22,75784.33,0.4,-0.02536,1e-05,4.40583]
[1776799301537,65.22,75784.85,0.4,-0.02536,1e-05,4.40538]
[1776799306758,65.22,75790.56,0.4,-0.02529,1e-05,4.39603]
[1776799312616,65.23,75784.35,0.4,-0.02537,1e-05,4.40753]
[1776799317653,65.23,75766.63,0.4,-0.02559,1e-05,4.43847]
[1776799319403,65.23,75765.97,0.4,-0.0256,1e-05,4.43967]
[1776799319667,65.23,75764.29,0.4,-0.02562,1e-05,4.44262]
[1776799324437,65.24,75757.78,0.4,-0.02571,1e-05,4.4556]
[1776799329736,65.27,75746.88,0.4,-0.02591,1e-05,4.484]
[1776799334773,65.32,75753.12,0.4,-0.02592,1e-05,4.48501]
[1776799339380,65.33,75769.03,0.4,-0.02573,1e-05,4.459]
[1776799339808,65.33,75773.37,0.4,-0.02568,1e-05,4.45192]
[1776799344847,65.33,75786.67,0.4,-0.02552,1e-05,4.42929]
[1776799349930,65.33,75782.48,0.4,-0.02557,1e-05,4.43669]
[1776799350888,65.33,75775.54,0.4,-0.02566,1e-05,4.4491]
[1776799351082,65.33,75775.54,0.4,-0.02566,1e-05,4.4491]
[1776799356931,65.34,75768.75,0.4,-0.02575,1e-05,4.46109]
[1776799361966,65.35,75762.51,0.4,-0.02584,1e-05,4.47371]
[1776799364368,65.35,75766.06,0.4,-0.0258,1e-05,4.46831]
[1776799370023,65.36,75766.55,0.4,-0.02581,1e-05,4.4697]
[1776799375059,65.37,75758.59,0.4,-0.02592,1e-05,4.48524]
[1776799380093,65.37,75753.46,0.4,-0.02599,1e-05,4.49581]
[1776799385128,65.38,75763.36,0.4,-0.02588,1e-05,4.48033]
[1776799387142,65.38,75782.87,0.4,-0.02565,1e-05,4.4474]
[1776799388268,65.38,75782.87,0.4,-0.02565,1e-05,4.4474]
[1776799394347,65.39,75780.6,0.4,-0.02569,1e-05,4.45374]
[1776799397055,65.4,75782.64,0.4,-0.02567,1e-05,4.45101]
[1776799397212,65.4,75790.09,0.4,-0.02559,1e-05,4.43899]
[1776799402514,65.4,75801.15,0.4,-0.02545,1e-05,4.42018]
[1776799405392,65.4,75820.91,0.4,-0.02522,1e-05,4.38666]
[1776799413357,65.41,75808.11,0.4,-0.02537,1e-05,4.40745]
[1776799418393,65.41,75806.28,0.4,-0.02539,1e-05,4.41101]
[1776799423428,65.41,75804.2,0.4,-0.02542,1e-05,4.415]
[1776799427463,65.41,75827.57,0.4,-0.02514,1e-05,4.3756]
[1776799432498,65.41,75832.68,0.4,-0.02508,1e-05,4.36779]
[1776799437533,65.42,75830.28,0.4,-0.02512,1e-05,4.37265]
[1776799442568,65.42,75831.98,0.4,-0.0251,1e-05,4.3704]
[1776799447603,65.42,75840.18,0.4,-0.02501,1e-05,4.35733]
[1776799452639,65.43,75839.36,0.4,-0.02503,1e-05,4.35954]
[1776799457674,65.43,75838.29,0.4,-0.02504,1e-05,4.36212]
[1776799463005,65.43,75844.56,0.4,-0.02497,1e-05,4.35204]
[1776799463099,65.43,75864.39,0.4,-0.02474,1e-05,4.31874]
[1776799468765,65.44,75877.81,0.4,-0.02459,1e-05,4.29766]
[1776799473804,65.44,75869.98,0.4,-0.02468,1e-05,4.31002]
[1776799478838,65.45,75850.29,0.4,-0.02492,1e-05,4.34422]
[1776799483873,65.45,75847.09,0.4,-0.02496,1e-05,4.35044]
[1776799489920,65.46,75847.95,0.4,-0.02496,1e-05,4.34997]
[1776799494955,65.46,75855.18,0.4,-0.02488,1e-05,4.33859]
[1776799499990,65.46,75852.58,0.4,-0.02492,1e-05,4.34387]
[1776799505025,65.47,75860.31,0.4,-0.02483,1e-05,4.33173]
[1776799508048,65.47,75842.3,0.4,-0.02505,1e-05,4.36273]
[1776799513082,65.47,75846.75,0.4,-0.025,1e-05,4.3559]
[1776799518118,65.47,75848.63,0.4,-0.02498,1e-05,4.35347]
[1776799523151,65.48,75861.3,0.4,-0.02484,1e-05,4.33285]
[1776799526173,65.48,75879.0,0.4,-0.02463,1e-05,4.30365]
[1776799531208,65.49,75878.79,0.4,-0.02463,1e-05,4.30339]
[1776799536243,65.49,75882.05,0.4,-0.0246,1e-05,4.29914]
[1776799540231,65.49,75900.94,0.4,-0.02438,1e-05,4.26833]
[1776799545313,65.5,75894.08,0.4,-0.02448,1e-05,4.28158]
[1776799550348,65.51,75902.98,0.4,-0.02438,1e-05,4.26817]
[1776799555385,65.51,75904.75,0.4,-0.02437,1e-05,4.26674]
[1776799560417,65.52,75905.34,0.4,-0.02438,1e-05,4.26729]
[1776799565453,65.52,75901.29,0.4,-0.02443,1e-05,4.27548]
[1776799567693,65.53,75901.69,0.4,-0.02443,1e-05,4.2751]
[1776799567918,65.53,75901.69,0.4,-0.02443,1e-05,4.2751]
[1776799568061,65.53,75901.69,0.4,-0.02443,1e-05,4.2751]
[1776799568239,65.53,75898.5,0.4,-0.02447,1e-05,4.28071]
[1776799568702,65.53,75898.5,0.4,-0.02447,1e-05,4.28071]
[1776799568787,65.53,75919.2,0.4,-0.02423,1e-05,4.24693]
[1776799572510,65.54,75901.12,0.4,-0.02445,1e-05,4.27834]
[1776799577545,65.54,75891.19,0.4,-0.02458,1e-05,4.29628]
[1776799582964,65.54,75884.73,0.4,-0.02466,1e-05,4.30804]
[1776799585601,65.55,75864.29,0.4,-0.02491,1e-05,4.34326]
[1776799590646,65.55,75865.93,0.4,-0.0249,1e-05,4.34133]
[1776799595681,65.55,75863.08,0.4,-0.02492,1e-05,4.34497]
[1776799600715,65.56,75876.46,0.4,-0.02477,1e-05,4.32333]
[1776799604744,65.56,75894.15,0.4,-0.02457,1e-05,4.29459]
[1776799609817,65.57,75881.19,0.4,-0.02473,1e-05,4.31723]
[1776799615821,65.57,75883.66,0.4,-0.02471,1e-05,4.31466]
[1776799620857,65.58,75877.06,0.4,-0.0248,1e-05,4.32684]
[1776799625892,65.58,75871.68,0.4,-0.02487,1e-05,4.33687]
[1776799630926,65.58,75859.75,0.4,-0.02501,1e-05,4.35794]
[1776799635962,65.59,75859.57,0.4,-0.02502,1e-05,4.35893]
[1776799640997,65.59,75873.7,0.4,-0.02486,1e-05,4.33591]
[1776799646032,65.59,75864.06,0.4,-0.02498,1e-05,4.35308]
[1776799651067,65.6,75848.68,0.4,-0.02516,1e-05,4.37778]
[1776799656102,65.6,75842.78,0.4,-0.02523,1e-05,4.38827]
[1776799661137,65.6,75844.01,0.4,-0.02522,1e-05,4.38663]
[1776799666172,65.6,75836.75,0.4,-0.02531,1e-05,4.39938]
[1776799671207,65.6,75838.04,0.4,-0.0253,1e-05,4.39752]
[1776799676242,65.61,75831.63,0.4,-0.02538,1e-05,4.4088]
[1776799681277,65.61,75830.92,0.4,-0.02539,1e-05,4.41026]
[1776799686312,65.61,75829.05,0.4,-0.02541,1e-05,4.41366]
[1776799691347,65.61,75841.7,0.4,-0.02526,1e-05,4.39247]
[1776799696382,65.61,75842.33,0.4,-0.02526,1e-05,4.3918]
[1776799701417,65.61,75846.36,0.4,-0.02521,1e-05,4.38537]
[1776799706451,65.61,75847.35,0.4,-0.0252,1e-05,4.38415]
[1776799711493,65.62,75831.84,0.4,-0.02538,1e-05,4.4088]
[1776799716528,65.62,75834.55,0.4,-0.02535,1e-05,4.40442]
[1776799721563,65.62,75834.87,0.4,-0.02535,1e-05,4.40419]
[1776799726598,65.62,75826.64,0.4,-0.02545,1e-05,4.41843]
[1776799731632,65.62,75830.09,0.4,-0.02541,1e-05,4.41272]
[1776799732926,65.62,75830.09,0.4,-0.02541,1e-05,4.41272]
[1776799732943,65.62,75830.62,0.4,-0.0254,1e-05,4.41186]
[1776799734186,65.62,75830.62,0.4,-0.0254,1e-05,4.41186]
[1776799739689,65.63,75813.66,0.4,-0.02563,1e-05,4.44364]
[1776799744149,65.63,75811.44,0.4,-0.02566,1e-05,4.44856]
[1776799749759,65.64,75792.91,0.4,-0.02591,1e-05,4.48278]
[1776799754795,65.65,75798.54,0.4,-0.02585,1e-05,4.47463]
[1776799759830,65.66,75800.83,0.4,-0.02583,1e-05,4.47231]
[1776799764865,65.66,75797.56,0.4,-0.02588,1e-05,4.47956]
[1776799769900,65.67,75795.62,0.4,-0.02592,1e-05,4.48444]
[1776799775943,65.68,75795.74,0.4,-0.02592,1e-05,4.48401]
[1776799780978,65.68,75792.19,0.4,-0.02597,1e-05,4.49165]
[1776799786013,65.69,75793.31,0.4,-0.02597,1e-05,4.49119]
[1776799791048,65.69,75796.24,0.4,-0.02594,1e-05,4.4876]
[1776799796083,65.7,75800.4,0.4,-0.0259,1e-05,4.48193]
[1776799801118,65.71,75810.26,0.4,-0.02579,1e-05,4.46658]
[1776799804139,65.71,75787.53,0.4,-0.02608,1e-05,4.50673]
[1776799809177,65.72,75788.51,0.4,-0.02607,1e-05,4.50635]
[1776799814213,65.72,75793.28,0.4,-0.02602,1e-05,4.49947]
[1776799819249,65.73,75780.77,0.4,-0.02619,1e-05,4.52249]
[1776799824284,65.73,75784.1,0.4,-0.02616,1e-05,4.51789]
[1776799829319,65.74,75783.83,0.4,-0.02617,1e-05,4.51955]
[1776799834354,65.74,75789.92,0.4,-0.02609,1e-05,4.5082]
[1776799839389,65.75,75781.73,0.4,-0.0262,1e-05,4.52361]
[1776799844424,65.75,75778.97,0.4,-0.02624,1e-05,4.52949]
[1776799849459,65.76,75773.72,0.4,-0.02631,1e-05,4.53967]
[1776799854354,65.76,75762.33,0.4,-0.02646,1e-05,4.56023]
[1776799859529,65.76,75763.95,0.4,-0.02645,1e-05,4.5585]
[1776799864564,65.77,75761.87,0.4,-0.02648,1e-05,4.56288]
[1776799869600,65.77,75759.32,0.4,-0.02652,1e-05,4.56803]
[1776799874635,65.77,75761.3,0.4,-0.0265,1e-05,4.5653]
[1776799879670,65.77,75758.32,0.4,-0.02654,1e-05,4.57115]
[1776799884706,65.78,75759.9,0.4,-0.02652,1e-05,4.56907]
[1776799890747,65.78,75761.05,0.4,-0.02652,1e-05,4.56787]
[1776799896789,65.78,75761.03,0.4,-0.02651,1e-05,4.56665]
[1776799900820,65.79,75737.33,0.4,-0.02681,1e-05,4.60863]
[1776799905857,65.79,75746.66,0.4,-0.0267,1e-05,4.59264]
[1776799910892,65.79,75750.62,0.4,-0.02665,1e-05,4.5862]
[1776799915927,65.79,75752.88,0.4,-0.02663,1e-05,4.58277]
[1776799921218,65.79,75751.5,0.4,-0.02665,1e-05,4.58561]
[1776799927005,65.79,75740.16,0.4,-0.02679,1e-05,4.60612]
[1776799932051,65.8,75741.9,0.4,-0.02677,1e-05,4.60346]
[1776799937086,65.8,75743.27,0.4,-0.02676,1e-05,4.60136]
[1776799942121,65.8,75747.27,0.4,-0.02671,1e-05,4.59477]
[1776799947155,65.8,75740.2,0.4,-0.0268,1e-05,4.60753]
[1776799952192,65.8,75738.16,0.4,-0.02682,1e-05,4.60934]
[1776799957229,65.81,75724.82,0.4,-0.027,1e-05,4.63387]
[1776799962265,65.81,75724.55,0.4,-0.027,1e-05,4.63455]
[1776799967342,65.81,75723.51,0.4,-0.02701,1e-05,4.63643]
[1776799972377,65.81,75723.01,0.4,-0.02702,1e-05,4.63733]
[1776799977412,65.81,75731.65,0.4,-0.02691,1e-05,4.62216]
[1776799982447,65.81,75707.5,0.4,-0.02722,1e-05,4.66491]
[1776799985407,65.81,75705.43,0.4,-0.02725,1e-05,4.66848]
[1776799986340,65.81,75704.18,0.4,-0.02726,1e-05,4.67064]
[1776799991520,65.81,75703.6,0.4,-0.02727,1e-05,4.67139]
[1776799996524,65.8,75705.25,0.4,-0.02724,1e-05,4.66818]
[1776800000575,65.8,75681.59,0.4,-0.02755,1e-05,4.71001]
[1776800005310,65.8,75671.46,0.4,-0.02768,1e-05,4.72766]
[1776800005913,65.8,75672.3,0.4,-0.02766,1e-05,4.72601]
[1776800011660,65.8,75681.44,0.4,-0.02753,1e-05,4.70669]
[1776800012854,65.8,75680.97,0.4,-0.02753,1e-05,4.70742]
[1776800014356,65.8,75681.39,0.4,-0.02753,1e-05,4.70656]
[1776800019716,65.79,75679.11,0.4,-0.02755,1e-05,4.70995]
[1776800024751,65.79,75676.27,0.4,-0.02758,1e-05,4.71449]
[1776800026765,65.79,75659.77,0.4,-0.0278,1e-05,4.74381]
[1776800031800,65.79,75659.53,0.4,-0.0278,1e-05,4.74344]
[1776800036835,65.79,75655.72,0.4,-0.02784,1e-05,4.74948]
[1776800041870,65.78,75640.26,0.4,-0.02804,1e-05,4.77649]
[1776800044891,65.77,75622.97,0.4,-0.02824,1e-05,4.80486]
[1776800049926,65.75,75632.67,0.4,-0.02808,1e-05,4.78163]
[1776800054972,65.74,75636.08,0.4,-0.02802,1e-05,4.77448]
[1776800060013,65.74,75629.03,0.4,-0.02811,1e-05,4.78617]
[1776800066053,65.74,75624.53,0.4,-0.02816,1e-05,4.79297]
[1776800071087,65.73,75631.49,0.4,-0.02805,1e-05,4.77712]
[1776800076123,65.73,75638.27,0.4,-0.02795,1e-05,4.76396]
[1776800076856,65.73,75638.27,0.4,-0.02795,1e-05,4.76396]
[1776800082168,65.72,75632.28,0.4,-0.02802,1e-05,4.77373]
[1776800087203,65.72,75626.77,0.4,-0.02809,1e-05,4.78265]
[1776800087865,65.72,75626.77,0.4,-0.02809,1e-05,4.78265]
[1776800093246,65.7,75605.42,0.4,-0.02833,1e-05,4.81578]
[1776800098281,65.69,75593.2,0.4,-0.02849,1e-05,4.83658]
[1776800103316,65.69,75578.95,0.4,-0.02867,1e-05,4.86104]
[1776800108351,65.68,75574.61,0.4,-0.02871,1e-05,4.86722]
[1776800113387,65.67,75574.97,0.4,-0.02869,1e-05,4.86483]
[1776800118421,65.66,75564.64,0.4,-0.02882,1e-05,4.88193]
[1776800121443,65.66,75538.73,0.4,-0.02916,1e-05,4.92851]
[1776800126478,65.65,75547.06,0.4,-0.02903,1e-05,4.9108]
[1776800131514,65.64,75536.32,0.4,-0.02915,1e-05,4.92635]
[1776800136549,65.63,75530.9,0.4,-0.02921,1e-05,4.9341]
[1776800136947,65.63,75530.9,0.4,-0.02921,1e-05,4.9341]
[1776800142590,65.62,75538.47,0.4,-0.02909,1e-05,4.91731]
[1776800146619,65.62,75519.15,0.4,-0.02934,1e-05,4.95137]
[1776800151654,65.61,75517.61,0.4,-0.02934,1e-05,4.95169]
[1776800153401,65.61,75518.47,0.4,-0.02933,1e-05,4.9496]
[1776800158703,65.59,75525.75,0.4,-0.02921,1e-05,4.93327]
[1776800159997,65.59,75514.44,0.4,-0.02936,1e-05,4.95383]
[1776800160377,65.59,75514.44,0.4,-0.02936,1e-05,4.95383]
[1776800160775,65.59,75514.44,0.4,-0.02936,1e-05,4.95383]
[1776800161647,65.59,75510.13,0.4,-0.02941,1e-05,4.96089]
[1776800163045,65.59,75494.37,0.4,-0.02963,1e-05,4.98979]
[1776800168773,65.56,75493.99,0.4,-0.02957,1e-05,4.98232]
[1776800173813,65.55,75500.28,0.4,-0.02947,1e-05,4.96791]
[1776800173994,65.55,75500.28,0.4,-0.02947,1e-05,4.96791]
[1776800179855,65.53,75493.75,0.4,-0.02953,1e-05,4.97691]
[1776800183883,65.53,75521.27,0.4,-0.02914,1e-05,4.92358]
[1776800187911,65.5,75501.26,0.4,-0.02937,1e-05,4.95456]
[1776800192946,65.49,75492.96,0.4,-0.02945,1e-05,4.96481]
[1776800193544,65.49,75492.96,0.4,-0.02945,1e-05,4.96481]
[1776800193810,65.49,75492.96,0.4,-0.02945,1e-05,4.96481]
[1776800194122,65.49,75455.84,0.4,-0.02997,1e-05,5.03447]
[1776800194966,65.49,75418.55,0.4,-0.03049,1e-05,5.10475]
[1776800195567,65.49,75418.55,0.4,-0.03049,1e-05,5.10475]
[1776800195641,65.49,75418.55,0.4,-0.03049,1e-05,5.10475]
[1776800196363,65.49,75424.53,0.4,-0.0304,1e-05,5.09284]
[1776800197927,65.48,75415.25,0.4,-0.03053,1e-05,5.10976]
[1776800200376,65.45,75429.73,0.4,-0.03026,1e-05,5.07296]
[1776800200667,65.45,75429.73,0.4,-0.03026,1e-05,5.07296]
[1776800201248,65.42,75440.14,0.4,-0.03005,1e-05,5.04532]
[1776800201982,65.42,75440.14,0.4,-0.03005,1e-05,5.04532]
[1776800202382,65.42,75441.34,0.4,-0.03003,1e-05,5.04242]
[1776800203427,65.41,75441.7,0.4,-0.03002,1e-05,5.0411]
[1776800203558,65.41,75441.7,0.4,-0.03002,1e-05,5.0411]
[1776800203588,65.41,75441.7,0.4,-0.03002,1e-05,5.0411]
[1776800204441,65.41,75441.7,0.4,-0.03002,1e-05,5.0411]
[1776800204868,65.41,75441.7,0.4,-0.03002,1e-05,5.0411]
[1776800204900,65.41,75406.44,0.4,-0.03052,1e-05,5.10756]
[1776800205570,65.41,75406.44,0.4,-0.03052,1e-05,5.10756]
[1776800205909,65.41,75389.27,0.4,-0.03076,1e-05,5.13966]
[1776800206470,65.41,75389.27,0.4,-0.03076,1e-05,5.13966]
[1776800211557,65.39,75390.57,0.4,-0.03071,1e-05,5.13316]
[1776800211657,65.39,75372.76,0.4,-0.03097,1e-05,5.16737]
[1776800216777,65.32,75374.1,0.4,-0.03081,1e-05,5.14543]
[1776800222962,65.3,75367.32,0.4,-0.03087,1e-05,5.15359]
[1776800228641,65.23,75363.79,0.4,-0.03078,1e-05,5.14048]
[1776800233422,65.21,75384.73,0.4,-0.03044,1e-05,5.09557]
[1776800239301,65.19,75390.37,0.4,-0.03033,1e-05,5.0806]
[1776800244338,65.18,75389.7,0.4,-0.03032,1e-05,5.07842]
[1776800249373,65.17,75388.01,0.4,-0.03031,1e-05,5.07816]
[1776800254408,65.15,75397.43,0.4,-0.03014,1e-05,5.05468]
[1776800259443,65.14,75398.09,0.4,-0.03011,1e-05,5.05021]
[1776800264478,65.13,75396.97,0.4,-0.0301,1e-05,5.04916]
[1776800269513,65.12,75393.9,0.4,-0.03012,1e-05,5.05174]
[1776800274548,65.11,75402.7,0.4,-0.02998,1e-05,5.03185]
[1776800279801,65.1,75412.63,0.4,-0.02982,1e-05,5.01066]
[1776800284666,65.09,75412.66,0.4,-0.0298,1e-05,5.00789]
[1776800286532,65.08,75413.25,0.4,-0.02978,1e-05,5.00566]
[1776800288031,65.08,75413.73,0.4,-0.02977,1e-05,5.0042]
[1776800293579,65.07,75407.71,0.4,-0.02983,1e-05,5.01227]
[1776800298716,65.05,75379.19,0.4,-0.03021,1e-05,5.06292]
[1776800300443,65.05,75373.65,0.4,-0.03029,1e-05,5.07284]
[1776800301085,65.05,75373.65,0.4,-0.03029,1e-05,5.07284]
[1776800300732,65.05,75351.56,0.4,-0.0306,1e-05,5.1145]
[1776800305768,65.04,75332.41,0.4,-0.03085,1e-05,5.14762]
[1776800306461,65.04,75332.41,0.4,-0.03085,1e-05,5.14762]
[1776800306869,65.04,75332.41,0.4,-0.03085,1e-05,5.14762]
[1776800307734,65.01,75324.78,0.4,-0.0309,1e-05,5.15438]
[1776800307744,65.01,75324.78,0.4,-0.0309,1e-05,5.15438]
[1776800307784,65.0,75319.56,0.4,-0.03097,1e-05,5.16367]
[1776800308997,65.0,75319.56,0.4,-0.03097,1e-05,5.16367]
[1776800309078,65.0,75319.56,0.4,-0.03097,1e-05,5.16367]
[1776800310554,64.98,75299.8,0.4,-0.03122,1e-05,5.19653]
[1776800310800,64.98,75299.8,0.4,-0.03122,1e-05,5.19653]
[1776800311376,64.96,75297.69,0.4,-0.03121,1e-05,5.19552]
[1776800313966,64.94,75301.46,0.4,-0.0311,1e-05,5.1804]
[1776800315343,64.94,75288.42,0.4,-0.03129,1e-05,5.20481]
[1776800315842,64.94,75255.78,0.4,-0.03177,1e-05,5.26826]
[1776800316614,64.94,75255.78,0.4,-0.03177,1e-05,5.26826]
[1776800317003,64.94,75255.78,0.4,-0.03177,1e-05,5.26826]
[1776800318316,64.93,75246.19,0.4,-0.0319,1e-05,5.28585]
[1776800318435,64.93,75246.19,0.4,-0.0319,1e-05,5.28585]
[1776800319837,64.93,75243.01,0.4,-0.03194,1e-05,5.29146]
[1776800320012,64.93,75243.01,0.4,-0.03194,1e-05,5.29146]
[1776800321621,64.92,75241.77,0.4,-0.03195,1e-05,5.29256]
[1776800322025,64.92,75241.77,0.4,-0.03195,1e-05,5.29256]
[1776800322075,64.92,75241.77,0.4,-0.03195,1e-05,5.29256]
[1776800322582,64.92,75238.61,0.4,-0.03199,1e-05,5.29743]
[1776800323067,64.92,75238.61,0.4,-0.03199,1e-05,5.29743]
[1776800326583,64.91,75248.39,0.4,-0.03183,1e-05,5.27616]
[1776800327298,64.91,75250.77,0.4,-0.03179,1e-05,5.27082]
[1776800329241,64.9,75253.04,0.4,-0.03174,1e-05,5.26509]
[1776800330661,64.9,75254.66,0.4,-0.03172,1e-05,5.26127]
[1776800331484,64.9,75257.74,0.4,-0.03167,1e-05,5.2546]
[1776800332302,64.9,75264.82,0.4,-0.03156,1e-05,5.24009]
[1776800334908,64.89,75267.08,0.4,-0.03151,1e-05,5.23451]
[1776800336247,64.89,75258.42,0.4,-0.03164,1e-05,5.25094]
[1776800336818,64.89,75248.76,0.4,-0.03178,1e-05,5.26938]
[1776800338576,64.89,75233.58,0.4,-0.032,1e-05,5.29876]
[1776800341375,64.88,75236.11,0.4,-0.03194,1e-05,5.29108]
[1776800341680,64.88,75236.11,0.4,-0.03194,1e-05,5.29108]
[1776800343070,64.87,75257.93,0.4,-0.03161,1e-05,5.24678]
[1776800344187,64.87,75257.93,0.4,-0.03161,1e-05,5.24678]
[1776800344378,64.87,75263.68,0.4,-0.03152,1e-05,5.23491]
[1776800345086,64.87,75280.01,0.4,-0.03127,1e-05,5.20238]
[1776800347867,64.86,75279.71,0.4,-0.03127,1e-05,5.20198]
[1776800350519,64.86,75269.86,0.4,-0.0314,1e-05,5.21968]
[1776800350966,64.86,75269.86,0.4,-0.0314,1e-05,5.21968]
[1776800350974,64.86,75269.86,0.4,-0.0314,1e-05,5.21968]
[1776800354234,64.85,75279.84,0.4,-0.03125,1e-05,5.19862]
[1776800354412,64.85,75274.16,0.4,-0.03133,1e-05,5.20923]
[1776800355175,64.85,75274.16,0.4,-0.03133,1e-05,5.20923]
[1776800355163,64.85,75254.55,0.4,-0.03161,1e-05,5.24717]
[1776800357104,64.85,75252.34,0.4,-0.03164,1e-05,5.25093]
[1776800357789,64.84,75253.18,0.4,-0.03162,1e-05,5.2487]
[1776800357940,64.84,75253.18,0.4,-0.03162,1e-05,5.2487]
[1776800363230,64.83,75244.99,0.4,-0.03172,1e-05,5.2612]
[1776800368265,64.82,75241.79,0.4,-0.03175,1e-05,5.26451]
[1776800370279,64.82,75220.7,0.4,-0.03205,2e-05,5.30495]
[1776800375559,64.81,75215.77,0.4,-0.03209,2e-05,5.30983]
[1776800381358,64.79,75215.09,0.4,-0.03207,2e-05,5.30634]
[1776800386393,64.78,75217.3,0.4,-0.03201,2e-05,5.29858]
[1776800390421,64.77,75246.55,0.4,-0.03156,1e-05,5.23824]
[1776800395456,64.76,75254.57,0.4,-0.03142,1e-05,5.21976]
[1776800399484,64.75,75271.31,0.4,-0.03115,1e-05,5.18454]
[1776800404008,64.74,75272.83,0.4,-0.03112,1e-05,5.18022]
[1776800409554,64.73,75260.05,0.4,-0.03128,1e-05,5.20202]
[1776800413138,64.72,75243.33,0.4,-0.03152,1e-05,5.23333]
[1776800418618,64.71,75230.47,0.4,-0.03169,1e-05,5.25531]
[1776800423663,64.7,75237.16,0.4,-0.03157,1e-05,5.23924]
[1776800426710,64.7,75239.94,0.4,-0.03152,1e-05,5.23268]
[1776800428043,64.69,75216.53,0.4,-0.03186,1e-05,5.27778]
[1776800433733,64.68,75197.62,0.4,-0.0321,2e-05,5.3092]
[1776800436473,64.67,75194.57,0.4,-0.03214,2e-05,5.3139]
[1776800438004,64.67,75180.0,0.4,-0.03236,2e-05,5.34295]
[1776800443275,64.66,75175.0,0.4,-0.0324,2e-05,5.34855]
[1776800448839,64.64,75187.72,0.4,-0.03217,2e-05,5.31801]
[1776800452977,64.63,75195.91,0.4,-0.03203,2e-05,5.29969]
[1776800458908,64.62,75208.36,0.4,-0.03181,1e-05,5.27061]
[1776800459370,64.62,75208.36,0.4,-0.03181,1e-05,5.27061]
[1776800462940,64.61,75226.11,0.4,-0.03153,1e-05,5.23323]
[1776800463529,64.61,75226.11,0.4,-0.03153,1e-05,5.23323]
[1776800468547,64.6,75232.61,0.4,-0.03142,1e-05,5.21797]
[1776800475023,64.58,75231.87,0.4,-0.0314,1e-05,5.21586]
[1776800480037,64.58,75232.66,0.4,-0.03138,1e-05,5.21231]
[1776800480197,64.58,75232.66,0.4,-0.03138,1e-05,5.21231]
[1776800481396,64.57,75238.27,0.4,-0.03129,1e-05,5.20031]
[1776800487109,64.56,75251.02,0.4,-0.03108,1e-05,5.17264]
[1776800492144,64.56,75255.1,0.4,-0.03099,1e-05,5.16035]
[1776800494177,64.55,75254.38,0.4,-0.031,1e-05,5.16134]
[1776800496020,64.55,75238.23,0.4,-0.03123,1e-05,5.1921]
[1776800503221,64.54,75228.98,0.4,-0.03134,1e-05,5.20632]
[1776800508064,64.53,75230.93,0.4,-0.0313,1e-05,5.20053]
[1776800508423,64.53,75230.93,0.4,-0.0313,1e-05,5.20053]
[1776800508268,64.53,75202.52,0.4,-0.03172,1e-05,5.25608]
[1776800508569,64.53,75202.52,0.4,-0.03172,1e-05,5.25608]
[1776800508783,64.53,75202.52,0.4,-0.03172,1e-05,5.25608]
[1776800509376,64.53,75177.25,0.4,-0.03209,2e-05,5.30571]
[1776800509605,64.53,75177.25,0.4,-0.03209,2e-05,5.30571]
[1776800513263,64.52,75168.39,0.4,-0.03221,2e-05,5.32137]
[1776800513850,64.52,75159.73,0.4,-0.03234,2e-05,5.338]
[1776800513927,64.52,75159.73,0.4,-0.03234,2e-05,5.338]
[1776800515308,64.51,75145.73,0.4,-0.03255,2e-05,5.36537]
[1776800515335,64.51,75131.36,0.4,-0.03276,2e-05,5.39355]
[1776800515953,64.51,75131.36,0.4,-0.03276,2e-05,5.39355]
[1776800516900,64.51,75117.33,0.4,-0.03297,2e-05,5.42154]
[1776800517349,64.51,75091.53,0.4,-0.03337,2e-05,5.47365]
[1776800517689,64.51,75091.53,0.4,-0.03337,2e-05,5.47365]
[1776800523294,64.48,75082.28,0.4,-0.03347,2e-05,5.48548]
[1776800524365,64.48,75091.04,0.4,-0.03333,2e-05,5.46708]
[1776800524416,64.46,75070.62,0.4,-0.03361,2e-05,5.50391]
[1776800524645,64.46,75070.62,0.4,-0.03361,2e-05,5.50391]
[1776800525289,64.46,75070.62,0.4,-0.03361,2e-05,5.50391]
[1776800525530,64.46,75070.62,0.4,-0.03361,2e-05,5.50391]
[1776800525670,64.46,75068.48,0.4,-0.03364,2e-05,5.50829]
[1776800526446,64.46,75068.48,0.4,-0.03364,2e-05,5.50829]
[1776800527293,64.46,75055.26,0.4,-0.03385,2e-05,5.53544]
[1776800530423,64.44,75032.22,0.4,-0.03418,2e-05,5.57802]
[1776800531243,64.44,75029.65,0.4,-0.03422,2e-05,5.58334]
[1776800531270,64.44,75029.65,0.4,-0.03422,2e-05,5.58334]
[1776800531409,64.44,75029.65,0.4,-0.03422,2e-05,5.58334]
[1776800531531,64.42,75011.45,0.4,-0.03447,2e-05,5.61476]
[1776800532298,64.42,75011.45,0.4,-0.03447,2e-05,5.61476]
[1776800534590,64.38,75021.04,0.4,-0.03423,2e-05,5.58348]
[1776800534608,64.37,75015.9,0.4,-0.03428,2e-05,5.58986]
[1776800535112,64.37,75015.9,0.4,-0.03428,2e-05,5.58986]
[1776800535551,64.35,75020.12,0.4,-0.03418,2e-05,5.5769]
[1776800538572,64.3,75042.12,0.4,-0.03373,2e-05,5.51758]
[1776800540165,64.28,75037.23,0.4,-0.03376,2e-05,5.52115]
[1776800540502,64.28,75037.23,0.4,-0.03376,2e-05,5.52115]
[1776800540587,64.26,75044.75,0.4,-0.0336,2e-05,5.50024]
[1776800541509,64.26,75044.75,0.4,-0.0336,2e-05,5.50024]
[1776800541622,64.26,75043.15,0.4,-0.03362,2e-05,5.50332]
[1776800546659,64.25,75043.23,0.4,-0.0336,2e-05,5.50055]
[1776800550687,64.22,75061.03,0.4,-0.03327,2e-05,5.45745]
[1776800555723,64.17,75045.55,0.4,-0.03339,2e-05,5.47259]
[1776800561270,64.15,75058.34,0.4,-0.03315,2e-05,5.44057]
[1776800562425,64.15,75060.52,0.4,-0.03311,2e-05,5.4357]
[1776800563484,64.15,75064.21,0.4,-0.03305,2e-05,5.42776]
[1776800564786,64.14,75045.4,0.4,-0.03334,2e-05,5.465]
[1776800570013,64.12,75036.92,0.4,-0.03343,2e-05,5.47613]
[1776800570184,64.12,75036.92,0.4,-0.03343,2e-05,5.47613]
[1776800570542,64.12,75036.92,0.4,-0.03343,2e-05,5.47613]
[1776800570626,64.12,75037.74,0.4,-0.03341,2e-05,5.47397]
[1776800570909,64.12,75037.74,0.4,-0.03341,2e-05,5.47397]
[1776800571392,64.12,75037.74,0.4,-0.03341,2e-05,5.47397]
[1776800571600,64.12,74992.24,0.4,-0.03413,2e-05,5.56795]
[1776800571941,64.12,74992.24,0.4,-0.03413,2e-05,5.56795]
[1776800572063,64.12,74992.24,0.4,-0.03413,2e-05,5.56795]
[1776800572151,64.12,74992.24,0.4,-0.03413,2e-05,5.56795]
[1776800572401,64.12,74992.24,0.4,-0.03413,2e-05,5.56795]
[1776800572624,64.12,74967.24,0.4,-0.03454,2e-05,5.61995]
[1776800572858,64.12,74967.24,0.4,-0.03454,2e-05,5.61995]
[1776800573108,64.12,74967.24,0.4,-0.03454,2e-05,5.61995]
[1776800573179,64.12,74967.24,0.4,-0.03454,2e-05,5.61995]
[1776800573687,64.12,74967.24,0.4,-0.03454,2e-05,5.61995]
[1776800573750,64.12,74932.57,0.4,-0.0351,2e-05,5.69253]
[1776800576551,64.1,74935.75,0.4,-0.03501,2e-05,5.68086]
[1776800577228,64.1,74944.87,0.4,-0.03485,2e-05,5.66074]
[1776800577544,64.1,74944.87,0.4,-0.03485,2e-05,5.66074]
[1776800579664,64.09,74939.67,0.4,-0.03494,2e-05,5.6713]
[1776800582764,64.08,74959.0,0.4,-0.03458,2e-05,5.62566]
[1776800587084,64.04,74954.99,0.4,-0.03457,2e-05,5.62338]
[1776800589387,64.04,74936.82,0.4,-0.03486,2e-05,5.6608]
[1776800589501,64.04,74936.82,0.4,-0.03486,2e-05,5.6608]
[1776800591937,64.01,74944.83,0.4,-0.03466,2e-05,5.63561]
[1776800595125,64.0,74931.51,0.4,-0.03487,2e-05,5.66242]
[1776800596945,64.0,74927.58,0.4,-0.03493,2e-05,5.66985]
[1776800598226,64.0,74928.84,0.4,-0.03491,2e-05,5.66676]
[1776800598923,64.0,74937.16,0.4,-0.03477,2e-05,5.6488]
[1776800601197,63.98,74924.65,0.4,-0.03494,2e-05,5.67081]
[1776800604077,63.97,74905.59,0.4,-0.03524,2e-05,5.70929]
[1776800607556,63.97,74904.63,0.4,-0.03525,2e-05,5.71033]
[1776800609735,63.97,74900.99,0.4,-0.0353,2e-05,5.71704]
[1776800615372,63.93,74891.78,0.4,-0.03536,2e-05,5.7232]
[1776800621028,63.9,74887.32,0.4,-0.03537,2e-05,5.72511]
[1776800621030,63.9,74887.32,0.4,-0.03537,2e-05,5.72511]
[1776800624372,63.89,74870.81,0.4,-0.03564,2e-05,5.75871]
[1776800627577,63.89,74852.86,0.4,-0.03592,2e-05,5.79536]
[1776800628264,63.87,74884.7,0.4,-0.03534,2e-05,5.72081]
[1776800633303,63.84,74883.54,0.4,-0.03531,2e-05,5.71633]
[1776800636793,63.82,74886.96,0.4,-0.03521,2e-05,5.70335]
[1776800637572,63.81,74894.78,0.4,-0.03505,2e-05,5.68242]
[1776800638706,63.81,74905.83,0.4,-0.03487,2e-05,5.65903]
[1776800644393,63.8,74896.36,0.4,-0.035,2e-05,5.6764]
[1776800645023,63.8,74896.36,0.4,-0.035,2e-05,5.6764]
[1776800650435,63.79,74892.48,0.4,-0.03505,2e-05,5.68193]
[1776800651776,63.79,74892.48,0.4,-0.03505,2e-05,5.68193]
[1776800652616,63.78,74896.38,0.4,-0.03498,2e-05,5.67321]
[1776800653733,63.78,74899.89,0.4,-0.03491,2e-05,5.66494]
[1776800655470,63.78,74875.35,0.4,-0.03531,2e-05,5.71624]
[1776800658511,63.78,74877.14,0.4,-0.03528,2e-05,5.71152]
[1776800663528,63.75,74865.73,0.4,-0.03542,2e-05,5.72897]
[1776800667557,63.74,74848.11,0.4,-0.03569,2e-05,5.7646]
[1776800668568,63.74,74848.11,0.4,-0.03569,2e-05,5.7646]
[1776800674606,63.71,74846.96,0.4,-0.03563,2e-05,5.75578]
[1776800679642,63.7,74849.1,0.4,-0.03557,2e-05,5.74794]
[1776800684677,63.69,74859.09,0.4,-0.03539,2e-05,5.72398]
[1776800689712,63.68,74855.74,0.4,-0.03542,2e-05,5.72863]
[1776800692582,63.68,74850.37,0.4,-0.03551,2e-05,5.73909]
[1776800693042,63.68,74862.64,0.4,-0.0353,2e-05,5.71235]
[1776800693917,63.68,74883.29,0.4,-0.03495,2e-05,5.66795]
[1776800699782,63.67,74885.13,0.4,-0.0349,2e-05,5.66174]
[1776800704817,63.66,74898.14,0.4,-0.03467,2e-05,5.63225]
[1776800709852,63.65,74889.84,0.4,-0.0348,2e-05,5.64798]
[1776800714904,63.65,74899.49,0.4,-0.03463,2e-05,5.62611]
[1776800716393,63.65,74902.5,0.4,-0.03458,2e-05,5.61941]
[1776800716416,63.65,74902.5,0.4,-0.03458,2e-05,5.61941]
[1776800722980,63.64,74918.15,0.4,-0.0343,2e-05,5.58385]
[1776800725681,63.64,74912.4,0.4,-0.03439,2e-05,5.59567]
[1776800731040,63.63,74897.61,0.4,-0.0346,2e-05,5.62218]
[1776800732356,63.63,74897.61,0.4,-0.0346,2e-05,5.62218]
[1776800735068,63.63,74925.35,0.4,-0.03414,2e-05,5.56265]
[1776800736421,63.63,74925.35,0.4,-0.03414,2e-05,5.56265]
[1776800736839,63.63,74925.35,0.4,-0.03414,2e-05,5.56265]
[1776800736862,63.62,74937.36,0.4,-0.03395,2e-05,5.53714]
[1776800737805,63.62,74937.36,0.4,-0.03395,2e-05,5.53714]
[1776800743128,63.61,74951.55,0.4,-0.0337,2e-05,5.50474]
[1776800748169,63.61,74969.21,0.4,-0.0334,2e-05,5.46573]
[1776800753203,63.6,74956.94,0.4,-0.03358,2e-05,5.48912]
[1776800758239,63.59,74960.36,0.4,-0.03351,2e-05,5.4798]
[1776800763312,63.58,74955.23,0.4,-0.03357,2e-05,5.48825]
[1776800768321,63.58,74970.03,0.4,-0.03332,2e-05,5.45555]
[1776800773356,63.57,74969.36,0.4,-0.03332,2e-05,5.45504]
[1776800776185,63.57,74969.97,0.4,-0.0333,2e-05,5.45302]
[1776800776990,63.56,74949.94,0.4,-0.03362,2e-05,5.49408]
[1776800777031,63.56,74949.94,0.4,-0.03362,2e-05,5.49408]
[1776800777202,63.56,74949.94,0.4,-0.03362,2e-05,5.49408]
[1776800777838,63.56,74949.94,0.4,-0.03362,2e-05,5.49408]
[1776800778737,63.56,74939.72,0.4,-0.03378,2e-05,5.51487]
[1776800778838,63.56,74936.64,0.4,-0.03383,2e-05,5.52115]
[1776800779260,63.56,74936.64,0.4,-0.03383,2e-05,5.52115]
[1776800779623,63.56,74933.17,0.4,-0.03388,2e-05,5.52839]
[1776800783432,63.56,74909.98,0.4,-0.03425,2e-05,5.57627]
[1776800786455,63.56,74894.3,0.4,-0.0345,2e-05,5.60854]
[1776800791746,63.55,74907.11,0.4,-0.03428,2e-05,5.58033]
[1776800791795,63.55,74907.11,0.4,-0.03428,2e-05,5.58033]
[1776800791891,63.55,74926.7,0.4,-0.03395,2e-05,5.53652]
[1776800796573,63.55,74923.36,0.4,-0.034,2e-05,5.543]
[1776800801563,63.54,74897.88,0.4,-0.0344,2e-05,5.59511]
[1776800804591,63.54,74876.69,0.4,-0.03475,2e-05,5.63898]
[1776800808621,63.54,74849.56,0.4,-0.03518,2e-05,5.69521]
[1776800809477,63.54,74849.56,0.4,-0.03518,2e-05,5.69521]
[1776800814663,63.53,74850.01,0.4,-0.03516,2e-05,5.69156]
[1776800816681,63.52,74869.21,0.4,-0.03483,2e-05,5.64984]
[1776800818695,63.52,74885.14,0.4,-0.03456,2e-05,5.61535]
[1776800821159,63.52,74895.51,0.4,-0.03439,2e-05,5.59284]
[1776800823556,63.52,74903.8,0.4,-0.03425,2e-05,5.57484]
[1776800828767,63.51,74911.26,0.4,-0.03412,2e-05,5.55793]
[1776800833263,63.51,74919.9,0.4,-0.03397,2e-05,5.53911]
[1776800833606,63.51,74919.9,0.4,-0.03397,2e-05,5.53911]
[1776800833817,63.51,74927.82,0.4,-0.03385,2e-05,5.52239]
[1776800834812,63.51,74953.89,0.4,-0.03342,2e-05,5.46762]
[1776800839848,63.5,74960.42,0.4,-0.0333,2e-05,5.45181]
[1776800844883,63.49,74975.93,0.4,-0.03304,2e-05,5.41801]
[1776800846420,63.49,74973.58,0.4,-0.03308,2e-05,5.42256]
[1776800849793,63.49,74989.93,0.4,-0.03282,2e-05,5.38811]
[1776800849910,63.49,74989.93,0.4,-0.03282,2e-05,5.38811]
[1776800854957,63.48,74999.69,0.4,-0.03264,2e-05,5.36455]
[1776800859992,63.48,75010.96,0.4,-0.03246,2e-05,5.34052]
[1776800862006,63.48,75037.76,0.4,-0.03204,2e-05,5.28576]
[1776800867042,63.48,75042.69,0.4,-0.03196,2e-05,5.27545]
[1776800872081,63.48,75045.1,0.4,-0.03192,2e-05,5.27042]
[1776800875102,63.48,75024.44,0.4,-0.03224,2e-05,5.31209]
[1776800881036,63.47,75017.51,0.4,-0.03234,2e-05,5.32566]
[1776800883158,63.47,75040.45,0.4,-0.03199,2e-05,5.27862]
[1776800888270,63.47,75040.83,0.4,-0.03198,2e-05,5.27758]
[1776800893274,63.47,75032.87,0.4,-0.0321,2e-05,5.29332]
[1776800899271,63.47,75022.54,0.4,-0.03225,2e-05,5.31356]
[1776800904306,63.47,75016.75,0.4,-0.03234,2e-05,5.32463]
[1776800909342,63.46,75032.06,0.4,-0.0321,2e-05,5.29287]
[1776800913370,63.46,75008.38,0.4,-0.03245,2e-05,5.33826]
[1776800918071,63.46,74995.88,0.4,-0.03264,2e-05,5.36322]
[1776800923445,63.45,75007.57,0.4,-0.03244,2e-05,5.3379]
[1776800928480,63.45,75000.48,0.4,-0.03255,2e-05,5.35139]
[1776800933522,63.45,75001.49,0.4,-0.03252,2e-05,5.34832]
[1776800938557,63.44,74987.18,0.4,-0.03274,2e-05,5.37651]
[1776800943761,63.44,74973.41,0.4,-0.03295,2e-05,5.40374]
[1776800949405,63.43,74973.62,0.4,-0.03293,2e-05,5.40163]
[1776800953987,63.43,74971.37,0.4,-0.03296,2e-05,5.40502]
[1776800957158,63.43,74990.8,0.4,-0.03265,2e-05,5.36427]
[1776800963194,63.42,74986.92,0.4,-0.0327,2e-05,5.37074]
[1776800965754,63.42,75016.56,0.4,-0.03223,2e-05,5.30926]
[1776800967771,63.42,75033.68,0.4,-0.03196,2e-05,5.27429]
[1776800972806,63.41,75034.6,0.4,-0.03193,2e-05,5.26983]
[1776800977841,63.41,75037.49,0.4,-0.03189,2e-05,5.26373]
[1776800982876,63.41,75024.37,0.4,-0.03209,2e-05,5.29001]
[1776800987912,63.41,75017.95,0.4,-0.03218,2e-05,5.30252]
[1776800992947,63.41,75005.52,0.4,-0.03237,2e-05,5.32713]
[1776800996975,63.41,75026.57,0.4,-0.03204,2e-05,5.2837]
[1776801000712,63.4,75026.71,0.4,-0.03203,2e-05,5.28304]
[1776801001041,63.4,75026.71,0.4,-0.03203,2e-05,5.28304]
[1776801001147,63.4,75058.53,0.4,-0.03155,2e-05,5.2188]
[1776801001362,63.4,75058.53,0.4,-0.03155,2e-05,5.2188]
[1776801002236,63.4,75058.53,0.4,-0.03155,2e-05,5.2188]
[1776801002066,63.4,75092.33,0.4,-0.03103,1e-05,5.15067]
[1776801003037,63.4,75108.25,0.4,-0.03079,1e-05,5.11905]
[1776801004323,63.4,75100.77,0.4,-0.0309,1e-05,5.13324]
[1776801004580,63.4,75100.77,0.4,-0.0309,1e-05,5.13324]
[1776801005053,63.4,75079.45,0.4,-0.03122,2e-05,5.17544]
[1776801006321,63.4,75069.87,0.4,-0.03136,2e-05,5.19427]
[1776801006699,63.4,75069.87,0.4,-0.03136,2e-05,5.19427]
[1776801007067,63.4,75053.72,0.4,-0.0316,2e-05,5.22631]
[1776801008754,63.4,75052.81,0.4,-0.03161,2e-05,5.22771]
[1776801009081,63.39,75069.38,0.4,-0.03136,2e-05,5.19401]
[1776801009820,63.39,75069.38,0.4,-0.03136,2e-05,5.19401]
[1776801009830,63.39,75069.38,0.4,-0.03136,2e-05,5.19401]
[1776801010688,63.39,75065.51,0.4,-0.03142,2e-05,5.20139]
[1776801012368,63.39,75053.46,0.4,-0.03159,2e-05,5.2248]
[1776801014624,63.39,75047.86,0.4,-0.03167,2e-05,5.2352]
[1776801015462,63.38,75039.85,0.4,-0.03179,2e-05,5.2509]
[1776801017565,63.38,75028.85,0.4,-0.03195,2e-05,5.27216]
[1776801017956,63.38,75028.85,0.4,-0.03195,2e-05,5.27216]
[1776801018527,63.38,75038.53,0.4,-0.0318,2e-05,5.25207]
[1776801019393,63.38,75051.19,0.4,-0.0316,2e-05,5.22606]
[1776801020141,63.38,75051.19,0.4,-0.0316,2e-05,5.22606]
[1776801020710,63.38,75064.13,0.4,-0.0314,2e-05,5.19963]
[1776801021587,63.37,75075.5,0.4,-0.03123,2e-05,5.17649]
[1776801023651,63.37,75071.59,0.4,-0.03128,2e-05,5.18363]
[1776801024024,63.37,75071.59,0.4,-0.03128,2e-05,5.18363]
[1776801027745,63.37,75060.58,0.4,-0.03144,2e-05,5.20427]
[1776801033255,63.36,75054.3,0.4,-0.0315,2e-05,5.21221]
[1776801034919,63.36,75042.74,0.4,-0.03168,2e-05,5.23507]
[1776801036035,63.35,75040.73,0.4,-0.03171,2e-05,5.23868]
[1776801045026,63.34,75050.04,0.4,-0.03154,2e-05,5.21641]
[1776801049757,63.33,75028.81,0.4,-0.03184,2e-05,5.25692]
[1776801053456,63.33,75030.89,0.4,-0.0318,2e-05,5.25081]
[1776801054315,63.33,75030.89,0.4,-0.0318,2e-05,5.25081]
[1776801057424,63.32,75010.81,0.4,-0.03209,2e-05,5.28909]
[1776801058699,63.32,75010.81,0.4,-0.03209,2e-05,5.28909]
[1776801058788,63.31,75008.98,0.4,-0.03211,2e-05,5.29172]
[1776801061741,63.31,74995.97,0.4,-0.03231,2e-05,5.31796]
[1776801067438,63.31,75004.54,0.4,-0.03217,2e-05,5.29965]
[1776801072543,63.31,74980.06,0.4,-0.03255,2e-05,5.34881]
[1776801077578,63.3,74984.41,0.4,-0.03247,2e-05,5.33888]
[1776801082972,63.3,74994.97,0.4,-0.0323,2e-05,5.31658]
[1776801084627,63.3,74965.42,0.4,-0.03276,2e-05,5.37666]
[1776801088659,63.3,74986.26,0.4,-0.03243,2e-05,5.33299]
[1776801093694,63.29,74984.56,0.4,-0.03243,2e-05,5.33339]
[1776801098729,63.29,75002.65,0.4,-0.03215,2e-05,5.29578]
[1776801103764,63.29,75003.95,0.4,-0.03212,2e-05,5.29261]
[1776801105904,63.29,75004.06,0.4,-0.03212,2e-05,5.2923]
[1776801108800,63.29,75025.41,0.4,-0.03179,2e-05,5.24875]
[1776801111821,63.29,75008.03,0.4,-0.03206,2e-05,5.28393]
[1776801116856,63.29,74996.93,0.4,-0.03223,2e-05,5.30615]
[1776801121891,63.28,74995.61,0.4,-0.03224,2e-05,5.30835]
[1776801122886,63.28,74995.61,0.4,-0.03224,2e-05,5.30835]
[1776801122982,63.28,74982.31,0.4,-0.03245,2e-05,5.33542]
[1776801123466,63.28,74982.31,0.4,-0.03245,2e-05,5.33542]
[1776801123912,63.28,74972.47,0.4,-0.0326,2e-05,5.35543]
[1776801124730,63.28,74972.47,0.4,-0.0326,2e-05,5.35543]
[1776801125103,63.28,74972.47,0.4,-0.0326,2e-05,5.35543]
[1776801125195,63.28,74983.99,0.4,-0.03242,2e-05,5.33163]
[1776801126118,63.28,74983.99,0.4,-0.03242,2e-05,5.33163]
[1776801126574,63.28,74993.54,0.4,-0.03227,2e-05,5.31152]
[1776801126932,63.28,74994.51,0.4,-0.03225,2e-05,5.30943]
[1776801130048,63.28,74994.59,0.4,-0.03225,2e-05,5.30905]
[1776801130152,63.28,74995.2,0.4,-0.03224,2e-05,5.3077]
[1776801132734,63.27,75001.65,0.4,-0.03213,2e-05,5.2935]
[1776801132975,63.27,74999.27,0.4,-0.03216,2e-05,5.29782]
[1776801134365,63.27,74999.27,0.4,-0.03216,2e-05,5.29782]
[1776801134988,63.27,74986.99,0.4,-0.03235,2e-05,5.32225]
[1776801135767,63.27,74986.99,0.4,-0.03235,2e-05,5.32225]
[1776801135996,63.27,74984.78,0.4,-0.03238,2e-05,5.32619]
[1776801141032,63.27,74978.89,0.4,-0.03247,2e-05,5.33758]
[1776801145621,63.26,74973.57,0.4,-0.03255,2e-05,5.34783]
[1776801145747,63.26,74973.57,0.4,-0.03255,2e-05,5.34783]
[1776801146069,63.26,74953.11,0.4,-0.03287,2e-05,5.38973]
[1776801148025,63.26,74947.67,0.4,-0.03295,2e-05,5.40071]
[1776801149103,63.26,74947.25,0.4,-0.03296,2e-05,5.40131]
[1776801150857,63.26,74943.55,0.4,-0.03301,2e-05,5.4084]
[1776801157146,63.25,74940.87,0.4,-0.03303,2e-05,5.40977]
[1776801158111,63.25,74940.87,0.4,-0.03303,2e-05,5.40977]
[1776801164195,63.25,74943.44,0.4,-0.03297,2e-05,5.4025]
[1776801169231,63.24,74928.6,0.4,-0.0332,2e-05,5.43183]
[1776801173067,63.24,74943.27,0.4,-0.03296,2e-05,5.40053]
[1776801178268,63.23,74941.65,0.4,-0.03297,2e-05,5.40236]
[1776801183334,63.23,74938.84,0.4,-0.033,2e-05,5.40654]
[1776801185713,63.22,74940.1,0.4,-0.03298,2e-05,5.40339]
[1776801188081,63.21,74948.8,0.4,-0.03282,2e-05,5.38277]
[1776801193410,63.19,74952.65,0.4,-0.03271,2e-05,5.36755]
[1776801198444,63.18,74950.48,0.4,-0.03272,2e-05,5.36927]
[1776801203479,63.17,74956.18,0.4,-0.03262,2e-05,5.35653]
[1776801208514,63.17,74968.8,0.4,-0.03242,2e-05,5.32967]
[1776801212542,63.17,74986.24,0.4,-0.03213,2e-05,5.29131]
[1776801215392,63.17,74991.71,0.4,-0.03205,2e-05,5.2801]
[1776801220598,63.17,74994.38,0.4,-0.032,2e-05,5.2746]
[1776801225635,63.17,74992.82,0.4,-0.03203,2e-05,5.27756]
[1776801230670,63.17,74984.92,0.4,-0.03215,2e-05,5.29345]
[1776801235705,63.17,74969.64,0.4,-0.03238,2e-05,5.32415]
[1776801240740,63.16,74984.71,0.4,-0.03214,2e-05,5.29281]
[1776801242758,63.16,75001.17,0.4,-0.03189,2e-05,5.25916]
[1776801247794,63.16,74994.55,0.4,-0.03199,2e-05,5.27252]
[1776801250815,63.16,75014.83,0.4,-0.03168,2e-05,5.23129]
[1776801255850,63.16,75013.42,0.4,-0.0317,2e-05,5.23429]
[1776801260884,63.16,75012.64,0.4,-0.03171,2e-05,5.23604]
[1776801264701,63.16,74999.57,0.4,-0.03191,2e-05,5.26261]
[1776801265360,63.16,74999.57,0.4,-0.03191,2e-05,5.26261]
[1776801270955,63.16,74989.19,0.4,-0.03208,2e-05,5.28396]
[1776801276021,63.16,74992.92,0.4,-0.032,2e-05,5.27387]
[1776801281123,63.16,74990.81,0.4,-0.03203,2e-05,5.27802]
[1776801287095,63.16,74981.74,0.4,-0.03217,2e-05,5.29612]
[1776801288254,63.16,74981.74,0.4,-0.03217,2e-05,5.29612]
[1776801294156,63.16,74970.39,0.4,-0.03234,2e-05,5.31856]
[1776801299191,63.16,74971.07,0.4,-0.03233,2e-05,5.31661]
[1776801304228,63.16,74967.41,0.4,-0.03238,2e-05,5.32358]
[1776801309264,63.15,74984.07,0.4,-0.03212,2e-05,5.28896]
[1776801314299,63.15,74981.81,0.4,-0.03215,2e-05,5.29327]
[1776801319523,63.15,74993.81,0.4,-0.03196,2e-05,5.26865]
[1776801321912,63.15,75003.28,0.4,-0.03182,2e-05,5.24941]
[1776801323204,63.15,74997.39,0.4,-0.03191,2e-05,5.26138]
[1776801326313,63.15,75014.89,0.4,-0.03164,2e-05,5.22599]
[1776801327050,63.15,75023.57,0.4,-0.03151,2e-05,5.20852]
[1776801330125,63.15,75012.57,0.4,-0.03168,2e-05,5.23101]
[1776801333238,63.15,75003.82,0.4,-0.0318,2e-05,5.24658]
[1776801336254,63.15,75003.56,0.4,-0.03181,2e-05,5.24715]
[1776801338236,63.15,75005.14,0.4,-0.03178,2e-05,5.24399]
[1776801339810,63.15,75004.89,0.4,-0.03179,2e-05,5.24456]
[1776801345020,63.15,75005.79,0.4,-0.03177,2e-05,5.24287]
[1776801347530,63.15,75024.4,0.4,-0.03149,2e-05,5.20533]
[1776801352565,63.16,75029.6,0.4,-0.03141,2e-05,5.19536]
[1776801357600,63.16,75034.51,0.4,-0.03134,2e-05,5.18599]
[1776801362635,63.16,75026.42,0.4,-0.03147,2e-05,5.2028]
[1776801365150,63.16,75022.83,0.4,-0.03152,2e-05,5.21012]
[1776801371066,63.16,75033.09,0.4,-0.03137,2e-05,5.19004]
[1776801371854,63.16,75033.8,0.4,-0.03136,2e-05,5.18872]
[1776801371920,63.16,75014.51,0.4,-0.03166,2e-05,5.22772]
[1776801377740,63.16,75002.86,0.4,-0.03184,2e-05,5.25134]
[1776801382776,63.16,75018.26,0.4,-0.0316,2e-05,5.22025]
[1776801387811,63.16,75021.5,0.4,-0.03155,2e-05,5.21397]
[1776801392846,63.17,75019.74,0.4,-0.03157,2e-05,5.21559]
[1776801397881,63.17,75019.75,0.4,-0.03157,2e-05,5.21585]
[1776801402916,63.17,75000.84,0.4,-0.03186,2e-05,5.25421]
[1776801407951,63.17,75009.5,0.4,-0.03173,2e-05,5.23652]
[1776801412987,63.17,75010.89,0.4,-0.03171,2e-05,5.23377]
[1776801418022,63.17,75011.29,0.4,-0.0317,2e-05,5.2331]
[1776801423057,63.17,74993.03,0.4,-0.03198,2e-05,5.27026]
[1776801428093,63.17,74997.83,0.4,-0.03191,2e-05,5.26031]
[1776801433127,63.17,74990.34,0.4,-0.03202,2e-05,5.2753]
[1776801438164,63.17,74975.67,0.4,-0.03225,2e-05,5.30488]
[1776801443198,63.16,74986.46,0.4,-0.03208,2e-05,5.28249]
[1776801448234,63.16,74984.18,0.4,-0.03211,2e-05,5.28683]
[1776801453269,63.16,74984.98,0.4,-0.03208,2e-05,5.28265]
[1776801458305,63.16,74986.39,0.4,-0.03206,2e-05,5.27952]
[1776801460320,63.16,75005.13,0.4,-0.03177,2e-05,5.24141]
[1776801465361,63.16,74998.2,0.4,-0.03188,2e-05,5.25546]
[1776801470396,63.16,74996.05,0.4,-0.03191,2e-05,5.25977]
[1776801475431,63.16,74998.41,0.4,-0.03187,2e-05,5.2549]
[1776801480467,63.16,74999.26,0.4,-0.03186,2e-05,5.25312]
[1776801485503,63.16,74999.44,0.4,-0.03186,2e-05,5.25272]
[1776801490538,63.16,75005.45,0.4,-0.03176,2e-05,5.24057]
[1776801493560,63.16,74988.92,0.4,-0.03202,2e-05,5.27412]
[1776801498595,63.16,74993.55,0.4,-0.03195,2e-05,5.26451]
[1776801503630,63.16,74982.81,0.4,-0.03211,2e-05,5.2861]
[1776801508665,63.16,74974.29,0.4,-0.03224,2e-05,5.30306]
[1776801513700,63.15,74983.21,0.4,-0.03208,2e-05,5.28213]
[1776801518735,63.15,74989.0,0.4,-0.03199,2e-05,5.27016]
[1776801523770,63.15,74990.08,0.4,-0.03198,2e-05,5.26781]
[1776801526791,63.15,75006.05,0.4,-0.03173,2e-05,5.23533]
[1776801531826,63.15,75003.54,0.4,-0.03177,2e-05,5.24051]
[1776801536863,63.15,75005.45,0.4,-0.03174,2e-05,5.23671]
[1776801541899,63.15,75003.03,0.4,-0.03178,2e-05,5.24171]
[1776801547061,63.15,75005.16,0.4,-0.03174,2e-05,5.23743]
[1776801552976,63.16,75002.83,0.4,-0.03178,2e-05,5.24234]
[1776801558011,63.16,75007.13,0.4,-0.03172,2e-05,5.23375]
[1776801563048,63.16,75006.01,0.4,-0.03173,2e-05,5.23617]
[1776801568083,63.16,75009.3,0.4,-0.03169,2e-05,5.22967]
[1776801572378,63.16,75022.56,0.4,-0.03147,2e-05,5.20078]
[1776801578153,63.16,75037.81,0.4,-0.03124,2e-05,5.1709]
[1776801583188,63.16,75051.03,0.4,-0.03105,2e-05,5.1452]
[1776801587608,63.17,75026.74,0.4,-0.03142,2e-05,5.19478]
[1776801593260,63.17,75036.63,0.4,-0.03128,2e-05,5.17547]
[1776801598379,63.17,75040.07,0.4,-0.03123,2e-05,5.16919]
[1776801599047,63.17,75040.09,0.4,-0.03123,2e-05,5.16929]
[1776801602204,63.17,75019.09,0.4,-0.03155,2e-05,5.21181]
[1776801607771,63.17,75008.58,0.4,-0.03172,2e-05,5.2333]
[1776801610963,63.17,75026.18,0.4,-0.03145,2e-05,5.19794]
[1776801611499,63.17,75026.18,0.4,-0.03145,2e-05,5.19794]
[1776801611878,63.17,75047.41,0.4,-0.03113,2e-05,5.15548]
[1776801614360,63.17,75053.51,0.4,-0.03104,2e-05,5.14344]
[1776801617404,63.18,75057.03,0.4,-0.03099,2e-05,5.13694]
[1776801622479,63.18,75049.97,0.4,-0.0311,2e-05,5.15219]
[1776801627514,63.18,75053.86,0.4,-0.03105,2e-05,5.1454]
[1776801632549,63.19,75058.83,0.4,-0.03097,2e-05,5.13413]
[1776801637586,63.19,75058.67,0.4,-0.03098,2e-05,5.13536]
[1776801638865,63.19,75058.67,0.4,-0.03098,2e-05,5.13536]
[1776801648664,63.2,75063.17,0.4,-0.03093,2e-05,5.12857]
[1776801653698,63.2,75076.11,0.4,-0.03074,1e-05,5.10388]
[1776801658733,63.21,75078.29,0.4,-0.03072,1e-05,5.1008]
[1776801662761,63.21,75097.38,0.4,-0.03044,1e-05,5.06411]
[1776801664776,63.21,75114.42,0.4,-0.03019,1e-05,5.03121]
[1776801669809,63.22,75120.54,0.4,-0.03012,1e-05,5.0208]
[1776801674846,63.23,75129.49,0.4,-0.03,1e-05,5.00568]
[1776801678876,63.23,75146.17,0.4,-0.02977,1e-05,4.97481]
[1776801683166,63.24,75145.91,0.4,-0.02979,1e-05,4.97724]
[1776801683680,63.24,75145.91,0.4,-0.02979,1e-05,4.97724]
[1776801683911,63.24,75139.3,0.4,-0.02989,1e-05,4.99017]
[1776801689010,63.24,75154.65,0.4,-0.02966,1e-05,4.96034]
[1776801694992,63.24,75161.0,0.4,-0.02956,1e-05,4.94631]
[1776801697497,63.24,75162.54,0.4,-0.02954,1e-05,4.9434]
[1776801697518,63.24,75166.28,0.4,-0.02949,1e-05,4.93624]
[1776801703050,63.25,75170.0,0.4,-0.02945,1e-05,4.93082]
[1776801708084,63.26,75168.29,0.4,-0.02948,1e-05,4.93581]
[1776801713120,63.26,75170.94,0.4,-0.02946,1e-05,4.93234]
[1776801714308,63.26,75170.94,0.4,-0.02946,1e-05,4.93234]
[1776801714410,63.27,75169.25,0.4,-0.02948,1e-05,4.93594]
[1776801720228,63.27,75168.64,0.4,-0.0295,1e-05,4.93761]
[1776801725678,63.27,75184.37,0.4,-0.02928,1e-05,4.90783]
[1776801729240,63.27,75167.29,0.4,-0.02953,1e-05,4.94153]
[1776801731255,63.27,75150.93,0.4,-0.02976,1e-05,4.97344]
[1776801736262,63.27,75151.19,0.4,-0.02976,1e-05,4.97305]
[1776801741325,63.27,75144.79,0.4,-0.02985,1e-05,4.98562]
[1776801746361,63.27,75146.46,0.4,-0.02983,1e-05,4.98245]
[1776801751396,63.27,75138.82,0.4,-0.02993,1e-05,4.99519]
[1776801756431,63.27,75120.18,0.4,-0.0302,1e-05,5.03155]
[1776801761467,63.27,75116.7,0.4,-0.03025,1e-05,5.03794]
[1776801766502,63.27,75117.38,0.4,-0.03024,1e-05,5.03614]
[1776801771537,63.27,75122.33,0.4,-0.03016,1e-05,5.02603]
[1776801772080,63.27,75122.33,0.4,-0.03016,1e-05,5.02603]
[1776801777579,63.27,75119.93,0.4,-0.03019,1e-05,5.03032]
[1776801782521,63.27,75109.36,0.4,-0.03035,1e-05,5.05079]
[1776801787655,63.26,75098.31,0.4,-0.0305,1e-05,5.07169]
[1776801789825,63.26,75115.71,0.4,-0.03024,1e-05,5.0371]
[1776801792384,63.26,75126.25,0.4,-0.03009,1e-05,5.01625]
[1776801797724,63.26,75141.76,0.4,-0.02986,1e-05,4.98587]
[1776801802760,63.26,75141.95,0.4,-0.02986,1e-05,4.98552]
[1776801807795,63.26,75141.86,0.4,-0.02986,1e-05,4.98573]
[1776801812830,63.26,75133.43,0.4,-0.02997,1e-05,5.00002]
[1776801817865,63.26,75132.14,0.4,-0.02999,1e-05,5.00245]
[1776801819559,63.26,75132.74,0.4,-0.02998,1e-05,5.00126]
[1776801824914,63.26,75139.05,0.4,-0.02989,1e-05,4.98887]
[1776801829949,63.26,75141.88,0.4,-0.02985,1e-05,4.98341]
[1776801834825,63.26,75144.66,0.4,-0.02981,1e-05,4.97809]
[1776801834915,63.26,75144.66,0.4,-0.02981,1e-05,4.97809]
[1776801838450,63.26,75153.78,0.4,-0.02968,1e-05,4.96053]
[1776801844057,63.26,75169.72,0.4,-0.02945,1e-05,4.93012]
[1776801849092,63.27,75172.42,0.4,-0.02941,1e-05,4.92551]
[1776801856141,63.27,75173.7,0.4,-0.0294,1e-05,4.92391]
[1776801861176,63.27,75185.84,0.4,-0.02923,1e-05,4.90125]
[1776801866211,63.27,75187.85,0.4,-0.02921,1e-05,4.8982]
[1776801871246,63.28,75173.97,0.4,-0.0294,1e-05,4.92348]
[1776801874314,63.28,75173.85,0.4,-0.02941,1e-05,4.92396]
[1776801880523,63.28,75160.29,0.4,-0.02961,1e-05,4.95081]
[1776801882323,63.28,75143.16,0.4,-0.02986,1e-05,4.9843]
[1776801887358,63.28,75136.47,0.4,-0.02995,1e-05,4.99731]
[1776801892393,63.28,75134.55,0.4,-0.02998,1e-05,5.00098]
[1776801897430,63.28,75125.35,0.4,-0.03011,1e-05,5.01876]
[1776801902466,63.28,75127.0,0.4,-0.03009,1e-05,5.01522]
[1776801907501,63.28,75145.22,0.4,-0.02982,1e-05,4.97944]
[1776801911728,63.28,75148.96,0.4,-0.02977,1e-05,4.97223]
[1776801918050,63.28,75145.93,0.4,-0.02981,1e-05,4.97827]
[1776801918189,63.28,75145.93,0.4,-0.02981,1e-05,4.97827]
[1776801923614,63.28,75144.39,0.4,-0.02983,1e-05,4.98135]
[1776801924831,63.28,75144.39,0.4,-0.02983,1e-05,4.98135]
[1776801930663,63.28,75144.36,0.4,-0.02983,1e-05,4.98145]
[1776801935699,63.28,75127.44,0.4,-0.03007,1e-05,5.01231]
[1776801940734,63.28,75123.25,0.4,-0.03013,1e-05,5.02027]
[1776801945770,63.28,75124.03,0.4,-0.03012,1e-05,5.01842]
[1776801948875,63.28,75114.32,0.4,-0.03026,1e-05,5.03736]
[1776801948973,63.28,75114.32,0.4,-0.03026,1e-05,5.03736]
[1776801949784,63.28,75099.41,0.4,-0.03048,1e-05,5.06665]
[1776801949845,63.28,75099.41,0.4,-0.03048,1e-05,5.06665]
[1776801950056,63.28,75076.18,0.4,-0.03082,1e-05,5.11241]
[1776801950870,63.28,75076.18,0.4,-0.03082,1e-05,5.11241]
[1776801952953,63.27,75082.79,0.4,-0.03072,1e-05,5.09906]
[1776801958861,63.27,75078.07,0.4,-0.03078,1e-05,5.10675]
[1776801963895,63.26,75073.68,0.4,-0.03084,1e-05,5.11432]
[1776801968931,63.26,75073.48,0.4,-0.03083,1e-05,5.1136]
[1776801973968,63.26,75077.56,0.4,-0.03076,1e-05,5.10443]
[1776801979002,63.25,75078.98,0.4,-0.03073,1e-05,5.10061]
[1776801984304,63.25,75091.14,0.4,-0.03055,1e-05,5.07574]
[1776801989410,63.25,75087.93,0.4,-0.03059,1e-05,5.08137]
[1776801995121,63.24,75086.66,0.4,-0.03059,1e-05,5.08075]
[1776802000156,63.24,75082.7,0.4,-0.03064,1e-05,5.08786]
[1776802000336,63.24,75082.7,0.4,-0.03064,1e-05,5.08786]
[1776802001165,63.24,75065.65,0.4,-0.0309,2e-05,5.12156]
[1776802001500,63.24,75065.65,0.4,-0.0309,2e-05,5.12156]
[1776802003218,63.24,75061.47,0.4,-0.03096,2e-05,5.12966]
[1776802005305,63.24,75061.88,0.4,-0.03095,2e-05,5.12838]
[1776802013042,63.23,75058.85,0.4,-0.03098,2e-05,5.1326]
[1776802020331,63.22,75044.75,0.4,-0.03118,2e-05,5.15879]
[1776802025353,63.22,75054.57,0.4,-0.03102,2e-05,5.13792]
[1776802030388,63.21,75049.66,0.4,-0.03109,2e-05,5.14649]
[1776802033599,63.21,75046.54,0.4,-0.03113,2e-05,5.15223]
[1776802033639,63.21,75043.37,0.4,-0.03118,2e-05,5.15831]
[1776802035958,63.21,75036.96,0.4,-0.03127,2e-05,5.17132]
[1776802041465,63.22,75025.17,0.4,-0.03146,2e-05,5.19587]
[1776802046500,63.22,75018.32,0.4,-0.03157,2e-05,5.21008]
[1776802051535,63.22,75022.58,0.4,-0.03149,2e-05,5.19956]
[1776802056570,63.22,75025.05,0.4,-0.03146,2e-05,5.19504]
[1776802059594,63.22,75007.9,0.4,-0.03172,2e-05,5.22985]
[1776802064630,63.22,75003.58,0.4,-0.03179,2e-05,5.23876]
[1776802069665,63.22,75003.96,0.4,-0.03178,2e-05,5.23809]
[1776802074700,63.22,75001.44,0.4,-0.03182,2e-05,5.24326]
[1776802080332,63.22,75001.76,0.4,-0.03182,2e-05,5.24267]
[1776802090813,63.22,75009.74,0.4,-0.0317,2e-05,5.22671]
[1776802095848,63.22,75015.44,0.4,-0.03161,2e-05,5.2155]
[1776802100883,63.23,75016.17,0.4,-0.0316,2e-05,5.21438]
[1776802105918,63.23,75025.49,0.4,-0.03146,2e-05,5.19597]
[1776802110953,63.23,75033.56,0.4,-0.03135,2e-05,5.18028]
[1776802115988,63.23,75040.63,0.4,-0.03123,2e-05,5.16464]
[1776802121023,63.23,75040.73,0.4,-0.03124,2e-05,5.16519]
[1776802126058,63.24,75038.13,0.4,-0.03128,2e-05,5.17115]
[1776802134114,63.24,75036.62,0.4,-0.03131,2e-05,5.17523]
[1776802141163,63.24,75040.48,0.4,-0.03126,2e-05,5.16838]
[1776802146198,63.25,75041.86,0.4,-0.03124,2e-05,5.16631]
[1776802151233,63.25,75047.16,0.4,-0.03117,2e-05,5.15649]
[1776802156268,63.25,75048.59,0.4,-0.03115,2e-05,5.15444]
[1776802161303,63.26,75045.36,0.4,-0.03121,2e-05,5.1617]
[1776802166338,63.26,75059.21,0.4,-0.031,2e-05,5.13479]
[1776802168123,63.26,75070.29,0.4,-0.03084,1e-05,5.11292]
[1776802169887,63.26,75078.04,0.4,-0.03073,1e-05,5.098]
[1776802170366,63.26,75087.0,0.4,-0.03059,1e-05,5.08007]
[1776802175402,63.26,75092.57,0.4,-0.03049,1e-05,5.06616]
[1776802179896,63.26,75099.85,0.4,-0.03038,1e-05,5.05133]
[1776802180064,63.26,75099.85,0.4,-0.03038,1e-05,5.05133]
[1776802180299,63.26,75099.85,0.4,-0.03038,1e-05,5.05133]
[1776802180355,63.26,75099.85,0.4,-0.03038,1e-05,5.05133]
[1776802180464,63.26,75147.07,0.4,-0.02969,1e-05,4.95888]
[1776802180709,63.26,75147.07,0.4,-0.02969,1e-05,4.95888]
[1776802181478,63.26,75147.07,0.4,-0.02969,1e-05,4.95888]
[1776802181511,63.26,75144.88,0.4,-0.02972,1e-05,4.96339]
[1776802181971,63.26,75144.88,0.4,-0.02972,1e-05,4.96339]
[1776802182031,63.26,75144.88,0.4,-0.02972,1e-05,4.96339]
[1776802182395,63.26,75144.88,0.4,-0.02972,1e-05,4.96339]
[1776802182716,63.26,75160.6,0.4,-0.0295,1e-05,4.93299]
[1776802182953,63.26,75160.6,0.4,-0.0295,1e-05,4.93299]
[1776802183114,63.26,75160.6,0.4,-0.0295,1e-05,4.93299]
[1776802183442,63.26,75160.6,0.4,-0.0295,1e-05,4.93299]
[1776802183482,63.26,75225.64,0.4,-0.02857,1e-05,4.80832]
[1776802183765,63.26,75225.64,0.4,-0.02857,1e-05,4.80832]
[1776802184001,63.26,75225.64,0.4,-0.02857,1e-05,4.80832]
[1776802184260,63.26,75225.64,0.4,-0.02857,1e-05,4.80832]
[1776802184498,63.26,75234.4,0.4,-0.02845,1e-05,4.79236]
[1776802184700,63.26,75234.4,0.4,-0.02845,1e-05,4.79236]
[1776802185529,63.26,75297.98,0.4,-0.02758,1e-05,4.67361]
[1776802186209,63.26,75297.98,0.4,-0.02758,1e-05,4.67361]
[1776802186533,63.27,75346.29,0.4,-0.02694,1e-05,4.58524]
[1776802186821,63.27,75346.29,0.4,-0.02694,1e-05,4.58524]
[1776802187135,63.27,75346.29,0.4,-0.02694,1e-05,4.58524]
[1776802187204,63.27,75346.29,0.4,-0.02694,1e-05,4.58524]
[1776802187537,63.27,75338.08,0.4,-0.02705,1e-05,4.60068]
[1776802188125,63.27,75338.08,0.4,-0.02705,1e-05,4.60068]
[1776802188271,63.27,75338.08,0.4,-0.02706,1e-05,4.60171]
[1776802188749,63.27,75338.08,0.4,-0.02706,1e-05,4.60171]
[1776802189125,63.27,75338.08,0.4,-0.02706,1e-05,4.60171]
[1776802189377,63.27,75359.67,0.4,-0.02677,1e-05,4.56288]
[1776802189575,63.27,75359.67,0.4,-0.02677,1e-05,4.56288]
[1776802190177,63.27,75359.67,0.4,-0.02677,1e-05,4.56288]
[1776802190255,63.27,75378.88,0.4,-0.02652,1e-05,4.52786]
[1776802190769,63.27,75378.88,0.4,-0.02652,1e-05,4.52786]
[1776802191067,63.27,75378.88,0.4,-0.02652,1e-05,4.52786]
[1776802191089,63.27,75378.88,0.4,-0.02652,1e-05,4.52786]
[1776802191136,63.27,75378.88,0.4,-0.02652,1e-05,4.52786]
[1776802191470,63.27,75378.88,0.4,-0.02652,1e-05,4.52786]
[1776802191736,63.28,75419.04,0.4,-0.026,1e-05,4.45624]
[1776802193510,63.28,75390.94,0.4,-0.02637,1e-05,4.50796]
[1776802194220,63.28,75414.71,0.4,-0.02607,1e-05,4.46562]
[1776802195692,63.29,75416.05,0.4,-0.02606,1e-05,4.46376]
[1776802196017,63.29,75416.05,0.4,-0.02606,1e-05,4.46376]
[1776802198819,63.29,75418.71,0.4,-0.02603,1e-05,4.46012]
[1776802199079,63.29,75418.71,0.4,-0.02603,1e-05,4.46012]
[1776802199623,63.29,75402.29,0.4,-0.02625,1e-05,4.49025]
[1776802200376,63.29,75383.93,0.4,-0.02649,1e-05,4.524]
[1776802200652,63.29,75383.93,0.4,-0.02649,1e-05,4.524]
[1776802201039,63.29,75383.93,0.4,-0.02649,1e-05,4.524]
[1776802201306,63.29,75383.93,0.4,-0.02649,1e-05,4.524]
[1776802201470,63.3,75358.59,0.4,-0.02683,1e-05,4.57062]
[1776802201890,63.3,75358.59,0.4,-0.02683,1e-05,4.57062]
[1776802202088,63.3,75358.59,0.4,-0.02683,1e-05,4.57062]
[1776802202341,63.3,75358.59,0.4,-0.02683,1e-05,4.57062]
[1776802202399,63.3,75358.59,0.4,-0.02683,1e-05,4.57062]
[1776802202429,63.3,75355.81,0.4,-0.02687,1e-05,4.57607]
[1776802202867,63.3,75355.81,0.4,-0.02687,1e-05,4.57607]
[1776802203477,63.3,75397.53,0.4,-0.02632,1e-05,4.50086]
[1776802204827,63.3,75385.21,0.4,-0.02649,1e-05,4.52366]
[1776802205345,63.3,75385.21,0.4,-0.02649,1e-05,4.52366]
[1776802205483,63.3,75385.21,0.4,-0.02649,1e-05,4.52366]
[1776802206151,63.31,75362.94,0.4,-0.02679,1e-05,4.56508]
[1776802206826,63.31,75362.94,0.4,-0.02679,1e-05,4.56508]
[1776802206979,63.31,75362.94,0.4,-0.02679,1e-05,4.56508]
[1776802207200,63.31,75362.94,0.4,-0.02679,1e-05,4.56508]
[1776802207276,63.31,75362.94,0.4,-0.02679,1e-05,4.56508]
[1776802207448,63.31,75371.74,0.4,-0.02667,1e-05,4.54938]
[1776802208040,63.31,75371.74,0.4,-0.02667,1e-05,4.54938]
[1776802208385,63.31,75371.74,0.4,-0.02667,1e-05,4.54938]
[1776802208532,63.31,75411.68,0.4,-0.02615,1e-05,4.47701]
[1776802209268,63.31,75428.05,0.4,-0.02594,1e-05,4.44835]
[1776802210565,63.31,75428.05,0.4,-0.02594,1e-05,4.44835]
[1776802210310,63.31,75448.76,0.4,-0.02568,1e-05,4.41135]
[1776802210783,63.31,75448.76,0.4,-0.02568,1e-05,4.41135]
[1776802211171,63.31,75448.76,0.4,-0.02568,1e-05,4.41135]
[1776802211589,63.31,75482.15,0.4,-0.02525,1e-05,4.35218]
[1776802216766,63.32,75487.33,0.4,-0.0252,1e-05,4.34493]
[1776802216802,63.32,75504.8,0.4,-0.02499,1e-05,4.31497]
[1776802220393,63.33,75527.03,0.4,-0.02473,1e-05,4.27935]
[1776802224602,63.35,75545.35,0.4,-0.02453,1e-05,4.25094]
[1776802227068,63.39,75531.52,0.4,-0.02477,1e-05,4.28486]
[1776802227311,63.42,75515.62,0.4,-0.02502,1e-05,4.321]
[1776802228043,63.42,75515.62,0.4,-0.02502,1e-05,4.321]
[1776802228664,63.42,75548.44,0.4,-0.02462,1e-05,4.26499]
[1776802231378,63.43,75523.53,0.4,-0.02494,1e-05,4.30892]
[1776802232999,63.44,75517.39,0.4,-0.02502,1e-05,4.32045]
[1776802233003,63.44,75517.39,0.4,-0.02502,1e-05,4.32045]
[1776802234492,63.44,75524.11,0.4,-0.02494,1e-05,4.30948]
[1776802235928,63.44,75512.71,0.4,-0.02509,1e-05,4.33021]
[1776802237034,63.45,75509.55,0.4,-0.02514,1e-05,4.33726]
[1776802238630,63.45,75503.39,0.4,-0.02522,1e-05,4.34882]
[1776802239332,63.45,75510.75,0.4,-0.02514,1e-05,4.33663]
[1776802239668,63.45,75510.75,0.4,-0.02514,1e-05,4.33663]
[1776802240916,63.46,75493.42,0.4,-0.02536,1e-05,4.36785]
[1776802246042,63.47,75498.19,0.4,-0.02533,1e-05,4.36358]
[1776802248910,63.48,75500.88,0.4,-0.02531,1e-05,4.36089]
[1776802249636,63.48,75500.88,0.4,-0.02531,1e-05,4.36089]
[1776802249658,63.48,75538.53,0.4,-0.02484,1e-05,4.29568]
[1776802252294,63.49,75555.12,0.4,-0.02465,1e-05,4.26936]
[1776802256641,63.53,75555.57,0.4,-0.02472,1e-05,4.27865]
[1776802259134,63.55,75577.17,0.4,-0.02448,1e-05,4.24474]
[1776802263168,63.56,75594.4,0.4,-0.02429,1e-05,4.21877]
[1776802268209,63.65,75588.48,0.4,-0.02451,1e-05,4.25031]
[1776802269496,63.65,75571.68,0.4,-0.02472,1e-05,4.28018]
[1776802271691,63.66,75591.59,0.4,-0.02449,1e-05,4.24742]
[1776802272237,63.66,75608.8,0.4,-0.02429,1e-05,4.21877]
[1776802275165,63.7,75610.78,0.4,-0.02433,1e-05,4.22558]
[1776802275258,63.71,75609.43,0.4,-0.02436,1e-05,4.2288]
[1776802278481,63.72,75587.8,0.4,-0.02464,1e-05,4.26928]
[1776802280293,63.73,75570.92,0.4,-0.02486,1e-05,4.30053]
[1776802281830,63.73,75570.92,0.4,-0.02486,1e-05,4.30053]
[1776802287700,63.75,75567.77,0.4,-0.02494,1e-05,4.31185]
[1776802292230,63.77,75585.69,0.4,-0.02474,1e-05,4.28372]
[1776802294362,63.78,75612.17,0.4,-0.02444,1e-05,4.2402]
[1776802296871,63.83,75582.61,0.4,-0.02489,1e-05,4.30406]
[1776802302163,63.85,75588.31,0.4,-0.02485,1e-05,4.29905]
[1776802304884,63.86,75585.07,0.4,-0.02491,1e-05,4.30758]
[1776802305470,63.86,75584.84,0.4,-0.02492,1e-05,4.30895]
[1776802305857,63.86,75584.84,0.4,-0.02492,1e-05,4.30895]
[1776802305928,63.86,75584.84,0.4,-0.02492,1e-05,4.30895]
[1776802311155,63.88,75571.11,0.4,-0.02511,1e-05,4.33642]
[1776802313804,63.89,75551.68,0.4,-0.02537,1e-05,4.37242]
[1776802319573,63.9,75548.2,0.4,-0.02544,1e-05,4.38227]
[1776802323680,63.91,75535.06,0.4,-0.02562,1e-05,4.40719]
[1776802323725,63.91,75514.23,0.4,-0.02589,1e-05,4.44456]
[1776802324477,63.91,75514.23,0.4,-0.02589,1e-05,4.44456]
[1776802325457,63.91,75515.34,0.4,-0.02588,1e-05,4.4431]
[1776802327078,63.92,75495.43,0.4,-0.02614,1e-05,4.47944]
[1776802329341,63.92,75472.58,0.4,-0.02644,1e-05,4.52115]
[1776802333968,63.93,75463.33,0.4,-0.02657,1e-05,4.53957]
[1776802336119,63.93,75444.36,0.4,-0.02682,1e-05,4.57444]
[1776802341520,63.94,75444.86,0.4,-0.02683,1e-05,4.57489]
[1776802341740,63.94,75465.34,0.4,-0.02656,1e-05,4.5382]
[1776802344099,63.94,75480.11,0.4,-0.02637,1e-05,4.51236]
[1776802349273,63.95,75484.91,0.4,-0.02632,1e-05,4.50558]
[1776802351822,63.95,75523.32,0.4,-0.02583,1e-05,4.43638]
[1776802356871,63.96,75517.89,0.4,-0.02591,1e-05,4.44801]
[1776802361946,63.97,75531.9,0.4,-0.02575,1e-05,4.42582]
[1776802362967,63.97,75528.0,0.4,-0.02581,1e-05,4.43377]
[1776802363549,63.97,75528.0,0.4,-0.02581,1e-05,4.43377]
[1776802365974,63.98,75537.38,0.4,-0.0257,1e-05,4.41826]
[1776802372411,63.99,75518.8,0.4,-0.02596,1e-05,4.4549]
[1776802379324,64.0,75520.03,0.4,-0.02596,1e-05,4.45554]
[1776802381325,64.01,75547.74,0.4,-0.02563,1e-05,4.40852]
[1776802383272,64.01,75552.67,0.4,-0.02556,1e-05,4.39986]
[1776802389107,64.03,75557.5,0.4,-0.02553,1e-05,4.39537]
[1776802394147,64.04,75570.35,0.4,-0.02539,1e-05,4.37571]
[1776802399182,64.05,75580.46,0.4,-0.02529,1e-05,4.36173]
[1776802404342,64.06,75594.4,0.4,-0.02513,1e-05,4.33999]
[1776802404414,64.06,75576.42,0.4,-0.02536,1e-05,4.37196]
[1776802405589,64.07,75552.5,0.4,-0.02567,1e-05,4.41449]
[1776802411494,64.08,75545.12,0.4,-0.02578,1e-05,4.43008]
[1776802414628,64.09,75518.99,0.4,-0.02611,1e-05,4.47625]
[1776802419699,64.09,75510.97,0.4,-0.02623,1e-05,4.49212]
[1776802424548,64.1,75541.83,0.4,-0.02585,1e-05,4.43983]
[1776802426908,64.11,75560.63,0.4,-0.02562,1e-05,4.40777]
[1776802428400,64.11,75578.41,0.4,-0.0254,1e-05,4.37778]
[1776802433435,64.12,75583.18,0.4,-0.02537,1e-05,4.37261]
[1776802436457,64.13,75600.53,0.4,-0.02516,1e-05,4.34434]
[1776802441492,64.14,75585.9,0.4,-0.02537,1e-05,4.37295]
[1776802443508,64.15,75564.43,0.4,-0.02564,1e-05,4.41173]
[1776802445618,64.15,75593.03,0.4,-0.02529,1e-05,4.36286]
[1776802451564,64.17,75575.23,0.4,-0.02554,1e-05,4.39755]
[1776802456599,64.18,75560.28,0.4,-0.02575,1e-05,4.42643]
[1776802461634,64.19,75557.7,0.4,-0.0258,1e-05,4.43351]
[1776802466669,64.2,75547.25,0.4,-0.02595,1e-05,4.45429]
[1776802467678,64.2,75511.37,0.4,-0.02641,1e-05,4.51849]
[1776802469290,64.2,75502.78,0.4,-0.02652,1e-05,4.5342]
[1776802472356,64.2,75499.9,0.4,-0.02656,1e-05,4.53821]
[1776802472711,64.2,75528.06,0.4,-0.0262,1e-05,4.48827]
[1776802474729,64.21,75563.97,0.4,-0.02574,1e-05,4.42562]
[1776802477062,64.21,75590.27,0.4,-0.02542,1e-05,4.38058]
[1776802478756,64.22,75607.77,0.4,-0.02521,1e-05,4.35134]
[1776802483559,64.23,75621.12,0.4,-0.02506,1e-05,4.3308]
[1776802483790,64.23,75620.66,0.4,-0.02507,1e-05,4.33226]
[1776802484299,64.23,75620.66,0.4,-0.02507,1e-05,4.33226]
[1776802484803,64.23,75616.14,0.4,-0.02513,1e-05,4.34037]
[1776802488831,64.24,75599.58,0.4,-0.02536,1e-05,4.37166]
[1776802489259,64.24,75599.58,0.4,-0.02536,1e-05,4.37166]
[1776802489891,64.24,75624.01,0.4,-0.02506,1e-05,4.32988]
[1776802491199,64.24,75630.25,0.4,-0.02498,1e-05,4.31939]
[1776802492086,64.24,75624.59,0.4,-0.02505,1e-05,4.32947]
[1776802493016,64.24,75624.59,0.4,-0.02505,1e-05,4.32947]
[1776802493035,64.25,75617.73,0.4,-0.02514,1e-05,4.34201]
[1776802498925,64.25,75604.26,0.4,-0.02532,1e-05,4.36701]
[1776802501889,64.26,75599.08,0.4,-0.02539,1e-05,4.37645]
[1776802502012,64.26,75588.15,0.4,-0.02553,1e-05,4.39573]
[1776802504308,64.26,75572.5,0.4,-0.02573,1e-05,4.42423]
[1776802510006,64.27,75574.33,0.4,-0.02573,1e-05,4.42407]
[1776802515039,64.28,75554.94,0.4,-0.02599,1e-05,4.46075]
[1776802517054,64.29,75529.57,0.4,-0.02632,1e-05,4.50659]
[1776802522094,64.29,75537.94,0.4,-0.02623,1e-05,4.49349]
[1776802527129,64.3,75536.57,0.4,-0.02626,1e-05,4.49798]
[1776802532166,64.31,75540.83,0.4,-0.02621,1e-05,4.49029]
[1776802536194,64.32,75520.01,0.4,-0.02649,1e-05,4.52889]
[1776802541231,64.32,75517.4,0.4,-0.02653,1e-05,4.53521]
[1776802546266,64.33,75505.98,0.4,-0.02669,1e-05,4.5572]
[1776802551728,64.33,75503.27,0.4,-0.02673,1e-05,4.56339]
[1776802557187,64.34,75498.6,0.4,-0.0268,1e-05,4.57285]
[1776802562384,64.34,75477.69,0.4,-0.02709,1e-05,4.61225]
[1776802567419,64.35,75481.49,0.4,-0.02704,1e-05,4.60626]
[1776802572487,64.35,75485.4,0.4,-0.027,1e-05,4.6002]
[1776802576169,64.35,75510.4,0.4,-0.02668,1e-05,4.55611]
[1776802581522,64.36,75500.23,0.4,-0.02682,1e-05,4.57597]
[1776802585614,64.36,75482.83,0.4,-0.02706,1e-05,4.60823]
[1776802589635,64.37,75503.71,0.4,-0.02679,1e-05,4.57141]
[1776802594671,64.37,75495.18,0.4,-0.0269,1e-05,4.58586]
[1776802599836,64.38,75499.65,0.4,-0.02685,1e-05,4.57867]
[1776802605751,64.38,75520.41,0.4,-0.02659,1e-05,4.54325]
[1776802608000,64.38,75545.12,0.4,-0.02628,1e-05,4.49986]
[1776802610159,64.39,75545.4,0.4,-0.02627,1e-05,4.49973]
[1776802610260,64.39,75547.27,0.4,-0.02625,1e-05,4.49679]
[1776802615479,64.39,75551.95,0.4,-0.02619,1e-05,4.4885]
[1776802622193,64.39,75562.29,0.4,-0.02606,1e-05,4.47042]
[1776802624897,64.39,75589.88,0.4,-0.02572,1e-05,4.42208]
[1776802629933,64.39,75590.72,0.4,-0.02571,1e-05,4.42124]
[1776802634973,64.39,75567.11,0.4,-0.02601,1e-05,4.46332]
[1776802640014,64.4,75577.48,0.4,-0.02588,1e-05,4.44535]
[1776802643030,64.4,75597.16,0.4,-0.02564,1e-05,4.41116]
[1776802646050,64.4,75615.47,0.4,-0.02541,1e-05,4.37972]
[1776802651088,64.4,75618.34,0.4,-0.02537,1e-05,4.37375]
[1776802656123,64.41,75619.21,0.4,-0.02537,1e-05,4.37311]
[1776802661157,64.41,75624.15,0.4,-0.02531,1e-05,4.36558]
[1776802666194,64.41,75630.21,0.4,-0.02525,1e-05,4.3562]
[1776802671231,64.42,75642.82,0.4,-0.0251,1e-05,4.33569]
[1776802676266,64.43,75636.22,0.4,-0.02519,1e-05,4.34834]
[1776802681274,64.43,75624.01,0.4,-0.02535,1e-05,4.37039]
[1776802684322,64.43,75600.1,0.4,-0.02565,1e-05,4.41276]
[1776802689357,64.43,75606.14,0.4,-0.02558,1e-05,4.40284]
[1776802694397,64.44,75610.32,0.4,-0.02553,1e-05,4.39627]
[1776802697418,64.44,75627.62,0.4,-0.02532,1e-05,4.36668]
[1776802702453,64.44,75639.89,0.4,-0.02517,1e-05,4.34652]
[1776802707489,64.45,75630.13,0.4,-0.0253,1e-05,4.36459]
[1776802712524,64.45,75611.8,0.4,-0.02553,1e-05,4.39542]
[1776802715545,64.45,75594.35,0.4,-0.02575,1e-05,4.42638]
[1776802720580,64.46,75581.26,0.4,-0.02592,1e-05,4.44977]
[1776802725621,64.46,75577.2,0.4,-0.02597,1e-05,4.45716]
[1776802730656,64.46,75574.03,0.4,-0.02601,1e-05,4.46298]
[1776802732873,64.46,75550.33,0.4,-0.02631,1e-05,4.50492]
[1776802738770,64.46,75548.11,0.4,-0.02634,1e-05,4.50855]
[1776802744767,64.46,75557.73,0.4,-0.02622,1e-05,4.49129]
[1776802749802,64.46,75557.84,0.4,-0.02621,1e-05,4.491]
[1776802754837,64.45,75558.65,0.4,-0.0262,1e-05,4.48951]
[1776802759872,64.45,75560.71,0.4,-0.02618,1e-05,4.48579]
[1776802764907,64.45,75576.45,0.4,-0.02598,1e-05,4.45803]
[1776802769962,64.46,75583.68,0.4,-0.02589,1e-05,4.44547]
[1776802775007,64.46,75574.04,0.4,-0.026,1e-05,4.46067]
[1776802780039,64.46,75564.52,0.4,-0.02612,1e-05,4.47752]
[1776802785074,64.46,75566.51,0.4,-0.0261,1e-05,4.4741]
[1776802790110,64.46,75540.28,0.4,-0.02643,1e-05,4.52062]
[1776802795133,64.46,75537.08,0.4,-0.02647,1e-05,4.52603]
[1776802800186,64.45,75535.96,0.4,-0.02648,1e-05,4.52753]
[1776802805251,64.45,75543.41,0.4,-0.02638,1e-05,4.51394]
[1776802811371,64.45,75562.18,0.4,-0.02614,1e-05,4.48046]
[1776802816668,64.45,75570.47,0.4,-0.02604,1e-05,4.46588]
[1776802822341,64.45,75570.52,0.4,-0.02604,1e-05,4.46591]
[1776802826374,64.45,75589.68,0.4,-0.0258,1e-05,4.43243]
[1776802831409,64.46,75594.07,0.4,-0.02573,1e-05,4.42322]
[1776802836447,64.46,75589.98,0.4,-0.02579,1e-05,4.43091]
[1776802841482,64.46,75602.72,0.4,-0.02563,1e-05,4.40913]
[1776802846518,64.46,75605.56,0.4,-0.0256,1e-05,4.40488]
[1776802850546,64.47,75622.69,0.4,-0.02539,1e-05,4.37566]
[1776802855581,64.47,75631.46,0.4,-0.02529,1e-05,4.36141]
[1776802860616,64.47,75627.1,0.4,-0.02535,1e-05,4.37]
[1776802865651,64.48,75625.15,0.4,-0.02538,1e-05,4.37435]
[1776802870695,64.48,75611.59,0.4,-0.02556,1e-05,4.39884]
[1776802875731,64.48,75601.17,0.4,-0.02569,1e-05,4.41766]
[1776802880765,64.49,75611.87,0.4,-0.02556,1e-05,4.39972]
[1776802885800,64.49,75598.76,0.4,-0.02573,1e-05,4.42314]
[1776802890845,64.49,75579.66,0.4,-0.02598,1e-05,4.45725]
[1776802895873,64.49,75563.06,0.4,-0.02618,1e-05,4.48459]
[1776802900909,64.49,75580.08,0.4,-0.02596,1e-05,4.45468]
[1776802905945,64.49,75576.68,0.4,-0.02601,1e-05,4.46092]
[1776802910983,64.49,75570.68,0.4,-0.02608,1e-05,4.47158]
[1776802916020,64.49,75558.55,0.4,-0.02624,1e-05,4.49296]
[1776802921055,64.49,75551.95,0.4,-0.02632,1e-05,4.50446]
[1776802926089,64.49,75568.46,0.4,-0.02611,1e-05,4.47514]
[1776802931125,64.49,75575.16,0.4,-0.02602,1e-05,4.46339]
[1776802936160,64.49,75583.82,0.4,-0.02592,1e-05,4.44835]
[1776802941194,64.49,75586.46,0.4,-0.02588,1e-05,4.44402]
[1776802946231,64.49,75589.05,0.4,-0.02585,1e-05,4.4398]
[1776802951266,64.5,75593.99,0.4,-0.02578,1e-05,4.42944]
[1776802956301,64.5,75594.47,0.4,-0.02578,1e-05,4.42905]
[1776802961351,64.5,75604.49,0.4,-0.02566,1e-05,4.41202]
[1776802966386,64.5,75603.11,0.4,-0.02568,1e-05,4.41502]
[1776802971421,64.5,75603.33,0.4,-0.02568,1e-05,4.41525]
[1776802976456,64.51,75604.43,0.4,-0.02567,1e-05,4.4139]
[1776802981492,64.51,75613.88,0.4,-0.02556,1e-05,4.39802]
[1776802986527,64.51,75620.73,0.4,-0.02548,1e-05,4.38685]
[1776802991562,64.52,75624.06,0.4,-0.02544,1e-05,4.38193]
[1776802996597,64.52,75623.86,0.4,-0.02545,1e-05,4.38315]
[1776803001632,64.52,75618.01,0.4,-0.02553,1e-05,4.39416]
[1776803006666,64.53,75607.46,0.4,-0.02566,1e-05,4.41318]
[1776803011702,64.53,75604.22,0.4,-0.0257,1e-05,4.41726]
[1776803016737,64.53,75615.99,0.4,-0.02555,1e-05,4.39735]
[1776803022142,64.53,75615.12,0.4,-0.02557,1e-05,4.39943]
[1776803027814,64.54,75608.28,0.4,-0.02566,1e-05,4.41233]
[1776803032849,64.54,75607.19,0.4,-0.02568,1e-05,4.41479]
[1776803037885,64.54,75608.97,0.4,-0.02566,1e-05,4.41222]
[1776803042919,64.54,75607.93,0.4,-0.02568,1e-05,4.4146]
[1776803047955,64.54,75616.78,0.4,-0.02557,1e-05,4.39976]
[1776803053002,64.55,75622.12,0.4,-0.02551,1e-05,4.39118]
[1776803058037,64.55,75623.74,0.4,-0.02549,1e-05,4.38916]
[1776803063072,64.55,75628.31,0.4,-0.02544,1e-05,4.38209]
[1776803068109,64.56,75629.94,0.4,-0.02543,1e-05,4.38015]
[1776803073144,64.56,75631.46,0.4,-0.02541,1e-05,4.37638]
[1776803078784,64.56,75631.35,0.4,-0.02541,1e-05,4.37731]
[1776803079449,64.57,75632.16,0.4,-0.0254,1e-05,4.37609]
[1776803085454,64.57,75636.43,0.4,-0.02536,1e-05,4.3702]
[1776803086645,64.57,75655.4,0.4,-0.02513,1e-05,4.33783]
[1776803092626,64.58,75665.4,0.4,-0.02502,1e-05,4.322]
[1776803097312,64.58,75648.37,0.4,-0.02524,1e-05,4.35296]
[1776803102347,64.59,75657.87,0.4,-0.02513,1e-05,4.33774]
[1776803107385,64.59,75662.43,0.4,-0.02508,1e-05,4.3312]
[1776803112420,64.6,75675.17,0.4,-0.02493,1e-05,4.31067]
[1776803117455,64.61,75680.19,0.4,-0.02488,1e-05,4.30362]
[1776803122490,64.61,75685.12,0.4,-0.02483,1e-05,4.29673]
[1776803127525,64.62,75698.12,0.4,-0.02469,1e-05,4.27622]
[1776803132560,64.63,75697.4,0.4,-0.0247,1e-05,4.27718]
[1776803137595,64.63,75697.87,0.4,-0.0247,1e-05,4.27809]
[1776803142630,64.64,75696.64,0.4,-0.02473,1e-05,4.28189]
[1776803147666,64.65,75692.34,0.4,-0.02479,1e-05,4.29084]
[1776803152701,64.65,75691.35,0.4,-0.02482,1e-05,4.29402]
[1776803157737,64.66,75703.25,0.4,-0.02468,1e-05,4.27541]
[1776803162772,64.67,75701.16,0.4,-0.02472,1e-05,4.28068]
[1776803167807,64.67,75698.7,0.4,-0.02476,1e-05,4.28654]
[1776803172842,64.68,75700.37,0.4,-0.02475,1e-05,4.28521]
[1776803177877,64.69,75704.75,0.4,-0.02471,1e-05,4.27946]
[1776803182918,64.69,75708.13,0.4,-0.02468,1e-05,4.27537]
[1776803188168,64.7,75718.66,0.4,-0.02456,1e-05,4.25894]
[1776803190994,64.7,75745.16,0.4,-0.02426,1e-05,4.21576]
[1776803196027,64.71,75732.13,0.4,-0.02442,1e-05,4.23785]
[1776803201062,64.72,75742.52,0.4,-0.02431,1e-05,4.22252]
[1776803206098,64.73,75743.29,0.4,-0.02431,1e-05,4.22346]
[1776803211133,64.74,75752.35,0.4,-0.02422,1e-05,4.21046]
[1776803216168,64.75,75747.65,0.4,-0.0243,1e-05,4.22114]
[1776803221203,64.76,75756.82,0.4,-0.0242,1e-05,4.20802]
[1776803226241,64.77,75739.44,0.4,-0.02443,1e-05,4.23957]
[1776803231277,64.78,75754.16,0.4,-0.02426,1e-05,4.2169]
[1776803236312,64.79,75756.26,0.4,-0.02426,1e-05,4.21567]
[1776803241927,64.8,75747.63,0.4,-0.02437,1e-05,4.23198]
[1776803241347,64.8,75772.25,0.4,-0.02408,1e-05,4.19109]
[1776803246382,64.81,75776.33,0.4,-0.02405,1e-05,4.18684]
[1776803251417,64.82,75767.17,0.4,-0.02416,1e-05,4.20258]
[1776803253608,64.82,75784.62,0.4,-0.02397,1e-05,4.1744]
[1776803259475,64.84,75788.01,0.4,-0.02395,1e-05,4.17193]
[1776803264509,64.85,75785.39,0.4,-0.024,1e-05,4.17884]
[1776803269545,64.86,75785.94,0.4,-0.02401,1e-05,4.18044]
[1776803274579,64.87,75787.14,0.4,-0.02401,1e-05,4.18091]
[1776803279615,64.88,75786.31,0.4,-0.02404,1e-05,4.18478]
[1776803281634,64.88,75764.24,0.4,-0.0243,1e-05,4.22268]
[1776803286669,64.89,75747.68,0.4,-0.02451,1e-05,4.25258]
[1776803291704,64.9,75733.18,0.4,-0.0247,1e-05,4.27886]
[1776803294726,64.9,75715.43,0.4,-0.02492,1e-05,4.30996]
[1776803299761,64.9,75711.93,0.4,-0.02497,1e-05,4.31722]
[1776803304796,64.91,75721.91,0.4,-0.02486,1e-05,4.3015]
[1776803309832,64.92,75703.46,0.4,-0.02509,1e-05,4.33431]
[1776803314868,64.92,75698.44,0.4,-0.02515,1e-05,4.34193]
[1776803319904,64.92,75699.45,0.4,-0.02515,1e-05,4.3412]
[1776803324939,64.93,75697.32,0.4,-0.02518,1e-05,4.34585]
[1776803329974,64.93,75697.12,0.4,-0.02519,1e-05,4.34716]
[1776803335045,64.94,75696.03,0.4,-0.02521,1e-05,4.35001]
[1776803340081,64.94,75694.81,0.4,-0.02523,1e-05,4.35305]
[1776803345123,64.94,75692.4,0.4,-0.02527,1e-05,4.35812]
[1776803350156,64.95,75675.77,0.4,-0.02548,1e-05,4.38758]
[1776803355191,64.95,75676.05,0.4,-0.02548,1e-05,4.38774]
[1776803360227,64.95,75674.88,0.4,-0.0255,1e-05,4.39041]
[1776803365264,64.95,75665.65,0.4,-0.02562,1e-05,4.40697]
[1776803370299,64.96,75661.3,0.4,-0.02567,1e-05,4.41509]
[1776803375334,64.96,75664.21,0.4,-0.02563,1e-05,4.40844]
[1776803381376,64.96,75665.04,0.4,-0.02562,1e-05,4.40757]
[1776803386411,64.96,75652.19,0.4,-0.02579,1e-05,4.43025]
[1776803391446,64.96,75661.97,0.4,-0.02567,1e-05,4.41358]
[1776803396481,64.96,75662.87,0.4,-0.02566,1e-05,4.41246]
[1776803401516,64.97,75670.23,0.4,-0.02557,1e-05,4.40024]
[1776803404539,64.97,75687.19,0.4,-0.02536,1e-05,4.37133]
[1776803408766,64.97,75707.1,0.4,-0.02512,1e-05,4.33791]
[1776803414609,64.98,75715.96,0.4,-0.02503,1e-05,4.32422]
[1776803419643,64.98,75713.33,0.4,-0.02507,1e-05,4.32995]
[1776803424679,64.99,75704.73,0.4,-0.02518,1e-05,4.34578]
[1776803429713,64.99,75703.05,0.4,-0.02521,1e-05,4.34966]
[1776803434749,64.99,75691.52,0.4,-0.02534,1e-05,4.36823]
[1776803439784,65.0,75702.42,0.4,-0.02522,1e-05,4.35034]
[1776803444819,65.0,75704.44,0.4,-0.0252,1e-05,4.34775]
[1776803449854,65.0,75702.41,0.4,-0.02523,1e-05,4.35213]
[1776803454889,65.01,75698.21,0.4,-0.02528,1e-05,4.36015]
[1776803459924,65.01,75701.53,0.4,-0.02525,1e-05,4.35526]
[1776803464967,65.01,75731.98,0.4,-0.02488,1e-05,4.30412]
[1776803470009,65.02,75744.82,0.4,-0.02474,1e-05,4.28371]
[1776803475041,65.03,75762.14,0.4,-0.02454,1e-05,4.25599]
[1776803480080,65.03,75767.58,0.4,-0.02449,1e-05,4.24852]
[1776803485115,65.04,75774.02,0.4,-0.02442,1e-05,4.23947]
[1776803490149,65.05,75787.48,0.4,-0.02428,1e-05,4.21887]
[1776803495185,65.06,75789.67,0.4,-0.02425,1e-05,4.21524]
[1776803498584,65.06,75788.64,0.4,-0.02427,1e-05,4.21819]
[1776803499213,65.06,75787.5,0.4,-0.02429,1e-05,4.22049]
[1776803503444,65.06,75786.45,0.4,-0.0243,1e-05,4.22199]
[1776803509287,65.06,75788.48,0.4,-0.02427,1e-05,4.21696]
[1776803514319,65.05,75787.08,0.4,-0.02427,1e-05,4.21777]
[1776803519355,65.04,75778.1,0.4,-0.02437,1e-05,4.23123]
[1776803524390,65.04,75786.57,0.4,-0.02426,1e-05,4.2154]
[1776803525300,65.04,75786.57,0.4,-0.02426,1e-05,4.2154]
[1776803530432,65.03,75778.15,0.4,-0.02434,1e-05,4.2277]
[1776803535473,65.02,75787.34,0.4,-0.02422,1e-05,4.21078]
[1776803538712,65.02,75809.5,0.4,-0.02396,1e-05,4.17302]
[1776803542220,65.02,75846.75,0.4,-0.02352,1e-05,4.11068]
[1776803543808,65.02,75863.68,0.4,-0.02332,1e-05,4.0828]
[1776803545602,65.02,75862.49,0.4,-0.02334,1e-05,4.08469]
[1776803547689,65.01,75874.45,0.4,-0.0232,1e-05,4.06508]
[1776803547765,65.01,75873.81,0.4,-0.02321,1e-05,4.0661]
[1776803553607,65.0,75869.63,0.4,-0.02323,1e-05,4.06832]
[1776803558643,64.99,75870.57,0.4,-0.0232,1e-05,4.06461]
[1776803563599,64.99,75868.24,0.4,-0.02321,1e-05,4.06667]
[1776803563678,64.99,75865.94,0.4,-0.02324,1e-05,4.06998]
[1776803564410,64.99,75865.94,0.4,-0.02324,1e-05,4.06998]
[1776803567024,64.98,75845.36,0.4,-0.02347,1e-05,4.10352]
[1776803572610,64.98,75835.29,0.4,-0.02359,1e-05,4.11947]
[1776803579790,64.98,75810.08,0.4,-0.02387,1e-05,4.15979]
[1776803584827,64.97,75811.5,0.4,-0.02385,1e-05,4.15641]
[1776803587848,64.97,75794.1,0.4,-0.02405,1e-05,4.18471]
[1776803592883,64.97,75801.3,0.4,-0.02395,1e-05,4.17155]
[1776803597918,64.96,75796.38,0.4,-0.024,1e-05,4.17855]
[1776803602953,64.96,75798.22,0.4,-0.02397,1e-05,4.17428]
[1776803607988,64.95,75799.7,0.4,-0.02395,1e-05,4.17066]
[1776803613025,64.95,75808.78,0.4,-0.02382,1e-05,4.1525]
[1776803618066,64.94,75807.28,0.4,-0.02383,1e-05,4.15399]
[1776803623102,64.94,75810.09,0.4,-0.02379,1e-05,4.14838]
[1776803628136,64.93,75812.04,0.4,-0.02377,1e-05,4.1442]
[1776803631120,64.93,75812.4,0.4,-0.02376,1e-05,4.14324]
[1776803636193,64.93,75807.75,0.4,-0.02381,1e-05,4.14982]
[1776803641228,64.92,75798.7,0.4,-0.0239,1e-05,4.16376]
[1776803646263,64.92,75797.02,0.4,-0.02392,1e-05,4.1655]
[1776803651299,64.92,75796.8,0.4,-0.02391,1e-05,4.16477]
[1776803656334,64.91,75797.81,0.4,-0.02389,1e-05,4.16204]
[1776803661369,64.91,75784.72,0.4,-0.02404,1e-05,4.18273]
[1776803666405,64.9,75782.8,0.4,-0.02405,1e-05,4.1847]
[1776803670433,64.9,75799.65,0.4,-0.02385,1e-05,4.15574]
[1776803675468,64.89,75799.46,0.4,-0.02383,1e-05,4.15312]
[1776803678489,64.89,75819.89,0.4,-0.02359,1e-05,4.11883]
[1776803684120,64.89,75829.33,0.4,-0.02348,1e-05,4.10284]
[1776803689569,64.89,75821.21,0.4,-0.02357,1e-05,4.11545]
[1776803694604,64.88,75816.34,0.4,-0.02362,1e-05,4.12288]
[1776803699639,64.88,75811.68,0.4,-0.02367,1e-05,4.1299]
[1776803704676,64.88,75815.45,0.4,-0.02362,1e-05,4.12293]
[1776803707454,64.88,75827.2,0.4,-0.02349,1e-05,4.10344]
[1776803707696,64.87,75837.4,0.4,-0.02336,1e-05,4.08598]
[1776803712731,64.86,75835.58,0.4,-0.02337,1e-05,4.08657]
[1776803714654,64.86,75835.85,0.4,-0.02336,1e-05,4.08565]
[1776803714747,64.86,75835.52,0.4,-0.02336,1e-05,4.08571]
[1776803719782,64.86,75837.5,0.4,-0.02334,1e-05,4.08213]
[1776803721132,64.86,75837.5,0.4,-0.02334,1e-05,4.08213]
[1776803721160,64.86,75837.5,0.4,-0.02334,1e-05,4.08213]
[1776803721796,64.86,75820.35,0.4,-0.02353,1e-05,4.11017]
[1776803726831,64.86,75818.01,0.4,-0.02356,1e-05,4.11344]
[1776803731866,64.85,75827.45,0.4,-0.02343,1e-05,4.09539]
[1776803736901,64.85,75837.63,0.4,-0.02331,1e-05,4.07829]
[1776803741936,64.85,75823.28,0.4,-0.02348,1e-05,4.10155]
[1776803746973,64.85,75823.41,0.4,-0.02347,1e-05,4.10086]
[1776803752008,64.85,75829.58,0.4,-0.0234,1e-05,4.09029]
[1776803757043,64.85,75830.74,0.4,-0.02338,1e-05,4.08804]
[1776803758788,64.85,75835.56,0.4,-0.02333,1e-05,4.08007]
[1776803759057,64.85,75841.93,0.4,-0.02325,1e-05,4.06959]
[1776803764092,64.84,75838.24,0.4,-0.02328,1e-05,4.07338]
[1776803769350,64.83,75848.6,0.4,-0.02315,1e-05,4.05468]
[1776803775169,64.82,75846.54,0.4,-0.02315,1e-05,4.05527]
[1776803780203,64.81,75842.31,0.4,-0.02319,1e-05,4.06002]
[1776803785239,64.8,75841.86,0.4,-0.02318,1e-05,4.05862]
[1776803790274,64.79,75834.64,0.4,-0.02325,1e-05,4.06826]
[1776803792222,64.79,75831.86,0.4,-0.02326,1e-05,4.0704]
[1776803792287,64.79,75829.79,0.4,-0.02329,1e-05,4.07334]
[1776803792786,64.79,75829.79,0.4,-0.02329,1e-05,4.07334]
[1776803793095,64.79,75829.79,0.4,-0.02329,1e-05,4.07334]
[1776803801352,64.78,75797.13,0.4,-0.02366,1e-05,4.1264]
[1776803806387,64.78,75795.2,0.4,-0.02368,1e-05,4.12891]
[1776803811422,64.78,75794.01,0.4,-0.02369,1e-05,4.13016]
[1776803816457,64.78,75792.58,0.4,-0.0237,1e-05,4.13179]
[1776803821492,64.77,75798.35,0.4,-0.02362,1e-05,4.12155]
[1776803826528,64.77,75802.62,0.4,-0.02357,1e-05,4.11396]
[1776803830556,64.77,75785.12,0.4,-0.02377,1e-05,4.14239]
[1776803833577,64.77,75763.58,0.4,-0.02402,1e-05,4.17771]
[1776803838615,64.76,75759.77,0.4,-0.02406,1e-05,4.18316]
[1776803843647,64.76,75748.58,0.4,-0.02418,1e-05,4.20041]
[1776803848682,64.75,75749.14,0.4,-0.02417,1e-05,4.19818]
[1776803853717,64.75,75732.37,0.4,-0.02435,1e-05,4.22306]
[1776803858752,64.74,75723.91,0.4,-0.02444,1e-05,4.23579]
[1776803862781,64.73,75706.83,0.4,-0.02463,1e-05,4.26341]
[1776803867816,64.73,75701.31,0.4,-0.02469,1e-05,4.27098]
[1776803873020,64.72,75698.1,0.4,-0.02472,1e-05,4.27492]
[1776803873858,64.72,75724.8,0.4,-0.02439,1e-05,4.22892]
[1776803878894,64.71,75720.63,0.4,-0.02443,1e-05,4.23441]
[1776803883929,64.7,75722.78,0.4,-0.02439,1e-05,4.22901]
[1776803888966,64.7,75726.3,0.4,-0.02434,1e-05,4.22167]
[1776803894001,64.69,75725.46,0.4,-0.02434,1e-05,4.22172]
[1776803899501,64.69,75722.87,0.4,-0.02436,1e-05,4.225]
[1776803905078,64.68,75719.16,0.4,-0.0244,1e-05,4.22933]
[1776803910114,64.67,75721.74,0.4,-0.02435,1e-05,4.2236]
[1776803915149,64.67,75710.55,0.4,-0.02447,1e-05,4.23911]
[1776803920184,64.66,75704.61,0.4,-0.02453,1e-05,4.24766]
[1776803925219,64.66,75721.58,0.4,-0.02432,1e-05,4.21752]
[1776803930254,64.65,75736.34,0.4,-0.02413,1e-05,4.19154]
[1776803935288,64.65,75735.81,0.4,-0.02413,1e-05,4.19143]
[1776803940324,64.64,75735.29,0.4,-0.02413,1e-05,4.19129]
[1776803945361,64.64,75738.69,0.4,-0.02408,1e-05,4.18457]
[1776803951402,64.63,75741.61,0.4,-0.02404,1e-05,4.17854]
[1776803956437,64.63,75726.38,0.4,-0.02421,1e-05,4.20306]
[1776803961473,64.63,75737.07,0.4,-0.02408,1e-05,4.18395]
[1776803966508,64.62,75745.44,0.4,-0.02397,1e-05,4.16901]
[1776803971543,64.62,75757.94,0.4,-0.02381,1e-05,4.14528]
[1776803973460,64.62,75761.87,0.4,-0.02376,1e-05,4.1386]
[1776803973557,64.62,75762.02,0.4,-0.02376,1e-05,4.13823]
[1776803978592,64.61,75767.47,0.4,-0.02368,1e-05,4.12653]
[1776803983627,64.6,75767.92,0.4,-0.02366,1e-05,4.12323]
[1776803985712,64.6,75767.92,0.4,-0.02366,1e-05,4.12323]
[1776803986648,64.59,75767.96,0.4,-0.02365,1e-05,4.12218]
[1776803986903,64.59,75767.96,0.4,-0.02365,1e-05,4.12218]
[1776803987133,64.59,75767.96,0.4,-0.02365,1e-05,4.1222]
[1776803992691,64.58,75768.89,0.4,-0.02362,1e-05,4.11815]
[1776803997726,64.57,75777.22,0.4,-0.02351,1e-05,4.1019]
[1776804001757,64.56,75757.65,0.4,-0.02372,1e-05,4.13247]
[1776804006792,64.55,75752.26,0.4,-0.02377,1e-05,4.13881]
[1776804011638,64.55,75750.48,0.4,-0.02378,1e-05,4.14017]
[1776804011717,64.54,75748.66,0.4,-0.02379,1e-05,4.14213]
[1776804014816,64.54,75754.32,0.4,-0.02372,1e-05,4.13246]
[1776804014848,64.54,75756.77,0.4,-0.02369,1e-05,4.12829]
[1776804019883,64.53,75760.08,0.4,-0.02364,1e-05,4.12028]
[1776804021318,64.53,75760.08,0.4,-0.02364,1e-05,4.12028]
[1776804021420,64.53,75759.07,0.4,-0.02364,1e-05,4.12097]
[1776804027315,64.53,75761.23,0.4,-0.02362,1e-05,4.11707]
[1776804032974,64.52,75757.71,0.4,-0.02364,1e-05,4.12039]
[1776804038009,64.52,75758.41,0.4,-0.02363,1e-05,4.11883]
[1776804043048,64.52,75736.45,0.4,-0.02389,1e-05,4.15488]
[1776804043837,64.52,75736.45,0.4,-0.02389,1e-05,4.15488]
[1776804049095,64.52,75734.3,0.4,-0.02391,1e-05,4.15758]
[1776804054440,64.51,75734.03,0.4,-0.0239,1e-05,4.15743]
[1776804060173,64.51,75734.6,0.4,-0.02389,1e-05,4.15542]
[1776804060854,64.51,75734.6,0.4,-0.02389,1e-05,4.15542]
[1776804066215,64.51,75735.09,0.4,-0.02388,1e-05,4.15371]
[1776804071250,64.5,75734.79,0.4,-0.02388,1e-05,4.15347]
[1776804076285,64.5,75735.01,0.4,-0.02387,1e-05,4.15236]
[1776804081322,64.5,75721.62,0.4,-0.02402,1e-05,4.17392]
[1776804086357,64.49,75725.16,0.4,-0.02397,1e-05,4.16703]
[1776804091392,64.49,75726.33,0.4,-0.02394,1e-05,4.16221]
[1776804096427,64.48,75739.15,0.4,-0.02379,1e-05,4.14004]
[1776804101463,64.48,75732.88,0.4,-0.02386,1e-05,4.14983]
[1776804106498,64.48,75717.48,0.4,-0.02403,1e-05,4.17477]
[1776804108515,64.48,75697.28,0.4,-0.02427,1e-05,4.20835]
[1776804113547,64.47,75701.61,0.4,-0.02421,1e-05,4.19989]
[1776804118583,64.47,75695.69,0.4,-0.02427,1e-05,4.20869]
[1776804123619,64.46,75695.5,0.4,-0.02427,1e-05,4.20779]
[1776804128653,64.46,75692.08,0.4,-0.0243,1e-05,4.21235]
[1776804133687,64.45,75694.65,0.4,-0.02426,1e-05,4.20681]
[1776804138723,64.45,75696.19,0.4,-0.02423,1e-05,4.20305]
[1776804143757,64.44,75699.23,0.4,-0.02419,1e-05,4.19685]
[1776804148793,64.44,75695.88,0.4,-0.02422,1e-05,4.20145]
[1776804153828,64.44,75701.88,0.4,-0.02413,1e-05,4.18831]
[1776804158863,64.43,75705.13,0.4,-0.02409,1e-05,4.18189]
[1776804163898,64.43,75710.14,0.4,-0.02402,1e-05,4.17262]
[1776804168932,64.42,75705.05,0.4,-0.02408,1e-05,4.18031]
[1776804173978,64.42,75710.0,0.4,-0.02401,1e-05,4.17117]
[1776804179013,64.42,75710.52,0.4,-0.024,1e-05,4.1695]
[1776804182035,64.42,75688.54,0.4,-0.02426,1e-05,4.20599]
[1776804187070,64.41,75688.55,0.4,-0.02425,1e-05,4.20486]
[1776804192105,64.41,75690.9,0.4,-0.02422,1e-05,4.19982]
[1776804197140,64.4,75691.29,0.4,-0.02421,1e-05,4.19811]
[1776804202175,64.4,75686.55,0.4,-0.02426,1e-05,4.20509]
[1776804207210,64.39,75685.86,0.4,-0.02426,1e-05,4.20517]
[1776804212245,64.39,75687.77,0.4,-0.02421,1e-05,4.19867]
[1776804217280,64.38,75692.08,0.4,-0.02416,1e-05,4.19042]
[1776804222315,64.38,75705.77,0.4,-0.02399,1e-05,4.16652]
[1776804227350,64.38,75707.47,0.4,-0.02396,1e-05,4.16295]
[1776804232385,64.38,75708.32,0.4,-0.02395,1e-05,4.16081]
[1776804237420,64.37,75696.78,0.4,-0.02408,1e-05,4.1794]
[1776804242455,64.37,75684.0,0.4,-0.02422,1e-05,4.20005]
[1776804248497,64.36,75682.66,0.4,-0.02423,1e-05,4.20105]
[1776804253532,64.36,75681.6,0.4,-0.02424,1e-05,4.2018]
[1776804258567,64.35,75681.23,0.4,-0.02423,1e-05,4.2014]
[1776804263602,64.35,75680.73,0.4,-0.02423,1e-05,4.20123]
[1776804270651,64.35,75681.26,0.4,-0.02422,1e-05,4.19895]
[1776804275686,64.34,75685.59,0.4,-0.02415,1e-05,4.1887]
[1776804281022,64.34,75688.63,0.4,-0.02411,1e-05,4.18289]
[1776804290791,64.33,75687.24,0.4,-0.02411,1e-05,4.18344]
[1776804295826,64.33,75686.43,0.4,-0.02412,1e-05,4.18398]
[1776804300861,64.32,75688.0,0.4,-0.02409,1e-05,4.18052]
[1776804305896,64.32,75687.7,0.4,-0.02409,1e-05,4.18023]
[1776804310931,64.32,75686.15,0.4,-0.0241,1e-05,4.18204]
[1776804315966,64.31,75686.06,0.4,-0.0241,1e-05,4.18138]
[1776804321001,64.31,75683.2,0.4,-0.02413,1e-05,4.18539]
[1776804326139,64.31,75667.9,0.4,-0.02431,1e-05,4.21056]
[1776804332083,64.3,75667.78,0.4,-0.02429,1e-05,4.20726]
[1776804337118,64.3,75660.5,0.4,-0.02437,1e-05,4.21854]
[1776804342153,64.29,75667.56,0.4,-0.02427,1e-05,4.20542]
[1776804347189,64.29,75660.41,0.4,-0.02435,1e-05,4.21644]
[1776804352234,64.28,75652.37,0.4,-0.02444,1e-05,4.22892]
[1776804357270,64.28,75651.46,0.4,-0.02444,1e-05,4.22923]
[1776804362305,64.27,75649.67,0.4,-0.02446,1e-05,4.23101]
[1776804367340,64.27,75649.65,0.4,-0.02445,1e-05,4.22977]
[1776804372375,64.26,75637.08,0.4,-0.02459,1e-05,4.24992]
[1776804377410,64.26,75630.09,0.4,-0.02466,1e-05,4.26012]
[1776804382445,64.25,75626.05,0.4,-0.0247,1e-05,4.26551]
[1776804387482,64.24,75618.51,0.4,-0.02478,1e-05,4.27675]
[1776804392517,64.24,75617.43,0.4,-0.02477,1e-05,4.27487]
[1776804397552,64.23,75617.56,0.4,-0.02476,1e-05,4.27298]
[1776804402586,64.22,75617.79,0.4,-0.02475,1e-05,4.27092]
[1776804407622,64.22,75617.29,0.4,-0.02474,1e-05,4.27012]
[1776804412658,64.21,75617.28,0.4,-0.02473,1e-05,4.26847]
[1776804415131,64.21,75617.22,0.4,-0.02473,1e-05,4.26824]
[1776804419950,64.21,75604.21,0.4,-0.02488,1e-05,4.28983]
[1776804425750,64.2,75624.99,0.4,-0.02462,1e-05,4.25346]
[1776804428771,64.2,75641.7,0.4,-0.02442,1e-05,4.22485]
[1776804432910,64.2,75646.01,0.4,-0.02437,1e-05,4.21755]
[1776804432987,64.2,75646.01,0.4,-0.02437,1e-05,4.21755]
[1776804438841,64.2,75652.62,0.4,-0.02428,1e-05,4.20495]
[1776804443876,64.19,75654.0,0.4,-0.02425,1e-05,4.20153]
[1776804448911,64.19,75653.17,0.4,-0.02426,1e-05,4.20186]
[1776804453949,64.18,75659.23,0.4,-0.02417,1e-05,4.18856]
[1776804458984,64.18,75659.19,0.4,-0.02416,1e-05,4.18765]
[1776804464021,64.18,75655.91,0.4,-0.02419,1e-05,4.19223]
[1776804469055,64.17,75654.82,0.4,-0.0242,1e-05,4.19307]
[1776804474090,64.17,75652.11,0.4,-0.02422,1e-05,4.19662]
[1776804479125,64.16,75674.84,0.4,-0.02395,1e-05,4.15723]
[1776804482146,64.16,75694.35,0.4,-0.02371,1e-05,4.12412]
[1776804487181,64.16,75688.45,0.4,-0.02378,1e-05,4.13357]
[1776804492215,64.16,75688.85,0.4,-0.02377,1e-05,4.13241]
[1776804497251,64.16,75707.45,0.4,-0.02355,1e-05,4.10088]
[1776804499022,64.16,75707.47,0.4,-0.02355,1e-05,4.1008]
[1776804499265,64.16,75708.48,0.4,-0.02354,1e-05,4.09908]
[1776804500349,64.15,75709.16,0.4,-0.02352,1e-05,4.09749]
[1776804500939,64.15,75709.16,0.4,-0.02352,1e-05,4.09749]
[1776804509337,64.14,75709.13,0.4,-0.0235,1e-05,4.09386]
[1776804514370,64.13,75710.54,0.4,-0.02346,1e-05,4.08734]
[1776804519405,64.12,75711.03,0.4,-0.02344,1e-05,4.08435]
[1776804521859,64.12,75710.58,0.4,-0.02344,1e-05,4.08467]
[1776804521887,64.12,75710.71,0.4,-0.02343,1e-05,4.08359]
[1776804524962,64.12,75710.92,0.4,-0.02343,1e-05,4.08323]
[1776804524969,64.12,75713.54,0.4,-0.0234,1e-05,4.07884]
[1776804528120,64.12,75714.59,0.4,-0.02339,1e-05,4.0771]
[1776804528222,64.11,75718.96,0.4,-0.02333,1e-05,4.0686]
[1776804528653,64.11,75718.96,0.4,-0.02333,1e-05,4.0686]
[1776804528726,64.11,75719.07,0.4,-0.02333,1e-05,4.06843]
[1776804531398,64.11,75727.51,0.4,-0.02322,1e-05,4.05407]
[1776804532013,64.11,75727.51,0.4,-0.02322,1e-05,4.05407]
[1776804539560,64.1,75732.05,0.4,-0.02315,1e-05,4.04344]
[1776804544595,64.09,75730.22,0.4,-0.02316,1e-05,4.04472]
[1776804550270,64.08,75736.16,0.4,-0.02308,1e-05,4.03355]
[1776804555673,64.07,75739.58,0.4,-0.02303,1e-05,4.02568]
[1776804561607,64.07,75739.59,0.4,-0.02302,1e-05,4.02441]
[1776804567757,64.06,75747.82,0.4,-0.02291,1e-05,4.0084]
[1776804572792,64.05,75748.58,0.4,-0.02288,1e-05,4.00379]
[1776804577827,64.05,75748.59,0.4,-0.02287,1e-05,4.00238]
[1776804582862,64.04,75756.01,0.4,-0.02277,1e-05,3.9889]
[1776804587897,64.04,75755.62,0.4,-0.02277,1e-05,3.98828]
[1776804592932,64.03,75755.85,0.4,-0.02276,1e-05,3.98666]
[1776804597966,64.03,75756.86,0.4,-0.02274,1e-05,3.98377]
[1776804603006,64.02,75767.1,0.4,-0.02261,1e-05,3.96587]
[1776804608042,64.02,75764.41,0.4,-0.02264,1e-05,3.96919]
[1776804613077,64.01,75763.6,0.4,-0.02264,1e-05,3.96943]
[1776804618112,64.01,75763.98,0.4,-0.02263,1e-05,3.96775]
[1776804623147,64.0,75762.34,0.4,-0.02264,1e-05,3.96937]
[1776804624928,64.0,75759.4,0.4,-0.02267,1e-05,3.97395]
[1776804625161,64.0,75750.86,0.4,-0.02277,1e-05,3.98767]
[1776804630196,64.01,75747.3,0.4,-0.02282,1e-05,3.99483]
[1776804635232,64.01,75748.33,0.4,-0.0228,1e-05,3.99252]
[1776804640269,64.02,75756.88,0.4,-0.02272,1e-05,3.97985]
[1776804645302,64.02,75742.54,0.4,-0.02289,1e-05,4.00466]
[1776804649331,64.03,75721.03,0.4,-0.02314,1e-05,4.04091]
[1776804654367,64.03,75714.65,0.4,-0.02322,1e-05,4.05228]
[1776804659402,64.03,75714.9,0.4,-0.02323,1e-05,4.05268]
[1776804664442,64.04,75719.74,0.4,-0.02317,1e-05,4.04554]
[1776804669479,64.04,75730.72,0.4,-0.02305,1e-05,4.02841]
[1776804674514,64.05,75731.6,0.4,-0.02305,1e-05,4.02801]
[1776804679549,64.05,75732.2,0.4,-0.02305,1e-05,4.02804]
[1776804684584,64.05,75733.25,0.4,-0.02305,1e-05,4.02732]
[1776804689845,64.06,75718.6,0.4,-0.02322,1e-05,4.05231]
[1776804695661,64.06,75724.21,0.4,-0.02315,1e-05,4.04225]
[1776804700696,64.07,75729.39,0.4,-0.0231,1e-05,4.03463]
[1776804705731,64.07,75729.15,0.4,-0.02311,1e-05,4.03618]
[1776804710766,64.07,75729.77,0.4,-0.02311,1e-05,4.03611]
[1776804715801,64.08,75730.13,0.4,-0.02311,1e-05,4.03647]
[1776804720836,64.08,75727.91,0.4,-0.02314,1e-05,4.04107]
[1776804725871,64.09,75718.6,0.4,-0.02326,1e-05,4.05733]
[1776804731913,64.09,75716.87,0.4,-0.02328,1e-05,4.0611]
[1776804736948,64.09,75711.81,0.4,-0.02335,1e-05,4.07015]
[1776804738343,64.09,75693.92,0.4,-0.02356,1e-05,4.10004]
[1776804744344,64.09,75689.71,0.4,-0.02361,1e-05,4.1074]
[1776804750040,64.1,75697.98,0.4,-0.02352,1e-05,4.09401]
[1776804755075,64.1,75708.52,0.4,-0.02339,1e-05,4.07505]
[1776804760109,64.1,75708.94,0.4,-0.02338,1e-05,4.07495]
[1776804765145,64.1,75710.73,0.4,-0.02337,1e-05,4.07259]
[1776804770180,64.11,75712.24,0.4,-0.02335,1e-05,4.07072]
[1776804775214,64.11,75711.32,0.4,-0.02337,1e-05,4.07288]
[1776804778235,64.11,75691.34,0.4,-0.02361,1e-05,4.10645]
[1776804783276,64.11,75707.81,0.4,-0.02342,1e-05,4.07937]
[1776804788311,64.11,75711.25,0.4,-0.02338,1e-05,4.07424]
[1776804793346,64.12,75716.77,0.4,-0.02332,1e-05,4.06571]
[1776804798381,64.12,75717.99,0.4,-0.02331,1e-05,4.06436]
[1776804804423,64.12,75719.04,0.4,-0.0233,1e-05,4.06344]
[1776804809457,64.13,75710.2,0.4,-0.02341,1e-05,4.07874]
[1776804814493,64.13,75704.63,0.4,-0.02347,1e-05,4.0865]
[1776804819528,64.13,75705.64,0.4,-0.02346,1e-05,4.08531]
[1776804824565,64.13,75705.71,0.4,-0.02346,1e-05,4.08568]
[1776804829598,64.13,75709.39,0.4,-0.02342,1e-05,4.08013]
[1776804834633,64.14,75703.63,0.4,-0.02349,1e-05,4.09017]
[1776804839668,64.14,75703.33,0.4,-0.0235,1e-05,4.09109]
[1776804844703,64.14,75707.06,0.4,-0.02346,1e-05,4.0853]
[1776804849738,64.14,75707.41,0.4,-0.02346,1e-05,4.08518]
[1776804854772,64.14,75708.87,0.4,-0.02344,1e-05,4.08323]
[1776804859809,64.14,75705.58,0.4,-0.02349,1e-05,4.08919]
[1776804864843,64.15,75708.01,0.4,-0.02346,1e-05,4.08559]
[1776804869880,64.15,75712.44,0.4,-0.02341,1e-05,4.07874]
[1776804871894,64.15,75727.92,0.4,-0.02322,1e-05,4.05135]
[1776804877021,64.15,75729.79,0.4,-0.0232,1e-05,4.04887]
[1776804887002,64.16,75729.69,0.4,-0.02322,1e-05,4.05095]
[1776804891789,64.16,75731.89,0.4,-0.0232,1e-05,4.04794]
[1776804892038,64.17,75730.79,0.4,-0.02322,1e-05,4.0504]
[1776804897279,64.18,75731.39,0.4,-0.02323,1e-05,4.05196]
[1776804902154,64.19,75730.3,0.4,-0.02326,1e-05,4.05692]
[1776804902255,64.19,75734.1,0.4,-0.02322,1e-05,4.05127]
[1776804907278,64.2,75733.9,0.4,-0.02324,1e-05,4.05428]
[1776804913187,64.23,75723.7,0.4,-0.02341,1e-05,4.07818]
[1776804916343,64.24,75723.51,0.4,-0.02342,1e-05,4.08019]
[1776804916444,64.24,75724.23,0.4,-0.02342,1e-05,4.07984]
[1776804922250,64.26,75735.62,0.4,-0.02331,1e-05,4.06465]
[1776804930308,64.28,75737.13,0.4,-0.02333,1e-05,4.0672]
[1776804935343,64.29,75717.22,0.4,-0.02357,1e-05,4.10128]
[1776804940378,64.3,75716.54,0.4,-0.0236,1e-05,4.10522]
[1776804947427,64.32,75719.94,0.4,-0.02358,1e-05,4.10344]
[1776804952546,64.32,75722.31,0.4,-0.02356,1e-05,4.10006]
[1776804958504,64.34,75730.27,0.4,-0.0235,1e-05,4.09249]
[1776804961700,64.35,75725.14,0.4,-0.02357,1e-05,4.10215]
[1776804967566,64.36,75727.94,0.4,-0.02356,1e-05,4.09992]
[1776804972602,64.36,75717.11,0.4,-0.02369,1e-05,4.11943]
[1776804972857,64.36,75717.11,0.4,-0.02369,1e-05,4.11943]
[1776804978644,64.38,75715.48,0.4,-0.02373,1e-05,4.12528]
[1776804983681,64.39,75717.14,0.4,-0.02373,1e-05,4.12508]
[1776804983868,64.39,75717.14,0.4,-0.02373,1e-05,4.12508]
[1776804989722,64.39,75728.85,0.4,-0.02361,1e-05,4.10728]
[1776804994758,64.4,75743.37,0.4,-0.02344,1e-05,4.0828]
[1776805000800,64.41,75743.34,0.4,-0.02345,1e-05,4.08485]
[1776805005835,64.42,75739.29,0.4,-0.02351,1e-05,4.09322]
[1776805010870,64.42,75737.11,0.4,-0.02355,1e-05,4.09841]
[1776805015907,64.43,75738.38,0.4,-0.02354,1e-05,4.09786]
[1776805020942,64.43,75738.18,0.4,-0.02355,1e-05,4.09969]
[1776805025977,64.44,75734.75,0.4,-0.0236,1e-05,4.10689]
[1776805031012,64.45,75735.07,0.4,-0.02361,1e-05,4.10783]
[1776805036048,64.45,75733.18,0.4,-0.02364,1e-05,4.11243]
[1776805044104,64.46,75734.12,0.4,-0.02365,1e-05,4.11341]
[1776805049139,64.47,75735.21,0.4,-0.02365,1e-05,4.11302]
[1776805054174,64.48,75732.95,0.4,-0.02367,1e-05,4.1162]
[1776805059209,64.48,75723.39,0.4,-0.02379,1e-05,4.13344]
[1776805064244,64.49,75734.63,0.4,-0.02367,1e-05,4.11598]
[1776805066264,64.49,75752.62,0.4,-0.02346,1e-05,4.08675]
[1776805068274,64.49,75769.22,0.4,-0.02328,1e-05,4.06007]
[1776805068958,64.49,75769.22,0.4,-0.02328,1e-05,4.06007]
[1776805069281,64.49,75770.19,0.4,-0.02326,1e-05,4.05852]
[1776805074316,64.49,75772.61,0.4,-0.02324,1e-05,4.05478]
[1776805079351,64.49,75777.9,0.4,-0.02318,1e-05,4.04639]
[1776805081220,64.49,75777.95,0.4,-0.02318,1e-05,4.04638]
[1776805081365,64.49,75779.21,0.4,-0.02316,1e-05,4.04438]
[1776805086400,64.5,75785.34,0.4,-0.02311,1e-05,4.03643]
[1776805091435,64.51,75793.93,0.4,-0.02302,1e-05,4.02454]
[1776805098484,64.52,75795.57,0.4,-0.02303,1e-05,4.02498]
[1776805103519,64.53,75791.12,0.4,-0.02309,1e-05,4.03441]
[1776805108555,64.54,75775.03,0.4,-0.02329,1e-05,4.06282]
[1776805113590,64.55,75772.21,0.4,-0.02333,1e-05,4.06731]
[1776805120640,64.56,75772.13,0.4,-0.02334,1e-05,4.06998]
[1776805125676,64.57,75770.21,0.4,-0.02338,1e-05,4.07496]
[1776805130712,64.58,75773.76,0.4,-0.02335,1e-05,4.0709]
[1776805135747,64.58,75774.87,0.4,-0.02335,1e-05,4.07092]
[1776805140782,64.59,75770.76,0.4,-0.02341,1e-05,4.07949]
[1776805145817,64.6,75772.45,0.4,-0.0234,1e-05,4.07849]
[1776805150853,64.6,75771.69,0.4,-0.02342,1e-05,4.08148]
[1776805155888,64.61,75770.43,0.4,-0.02345,1e-05,4.08527]
[1776805160923,64.62,75769.94,0.4,-0.02347,1e-05,4.08776]
[1776805165959,64.63,75766.18,0.4,-0.02352,1e-05,4.09562]
[1776805170993,64.63,75759.93,0.4,-0.02361,1e-05,4.10755]
[1776805176028,64.64,75757.21,0.4,-0.02364,1e-05,4.11155]
[1776805181063,64.64,75750.35,0.4,-0.02373,1e-05,4.12429]
[1776805186098,64.65,75741.93,0.4,-0.02383,1e-05,4.1396]
[1776805191133,64.65,75746.23,0.4,-0.02379,1e-05,4.13365]
[1776805196168,64.66,75746.01,0.4,-0.0238,1e-05,4.13518]
[1776805200233,64.66,75747.42,0.4,-0.02379,1e-05,4.13378]
[1776805201073,64.66,75724.23,0.4,-0.02407,1e-05,4.17248]
[1776805202577,64.66,75744.25,0.4,-0.02383,1e-05,4.13949]
[1776805208259,64.67,75750.37,0.4,-0.02377,1e-05,4.13067]
[1776805210261,64.67,75750.46,0.4,-0.02377,1e-05,4.13076]
[1776805212870,64.67,75755.63,0.4,-0.02371,1e-05,4.12266]
[1776805218334,64.68,75765.45,0.4,-0.02361,1e-05,4.10829]
[1776805224378,64.69,75772.37,0.4,-0.02354,1e-05,4.09859]
[1776805229663,64.69,75772.85,0.4,-0.02354,1e-05,4.09898]
[1776805235704,64.7,75773.5,0.4,-0.02354,1e-05,4.0977]
[1776805241498,64.71,75772.08,0.4,-0.02357,1e-05,4.10209]
[1776805245790,64.71,75776.54,0.4,-0.02352,1e-05,4.09531]
[1776805245888,64.72,75776.58,0.4,-0.02353,1e-05,4.09616]
[1776805253581,64.74,75776.32,0.4,-0.02357,1e-05,4.10205]
[1776805258618,64.75,75777.73,0.4,-0.02358,1e-05,4.10358]
[1776805264000,64.77,75788.7,0.4,-0.02347,1e-05,4.0886]
[1776805270140,64.79,75792.46,0.4,-0.02346,1e-05,4.08715]
[1776805270274,64.79,75792.64,0.4,-0.02347,1e-05,4.08844]
[1776805275738,64.81,75788.4,0.4,-0.02354,1e-05,4.09936]
[1776805282787,64.83,75788.26,0.4,-0.02358,1e-05,4.10494]
[1776805288828,64.85,75788.49,0.4,-0.02361,1e-05,4.10906]
[1776805294870,64.87,75789.15,0.4,-0.02363,1e-05,4.11117]
[1776805300913,64.89,75794.9,0.4,-0.02359,1e-05,4.10614]
[1776805306955,64.91,75790.17,0.4,-0.02368,1e-05,4.11833]
[1776805311990,64.92,75789.83,0.4,-0.0237,1e-05,4.12246]
[1776805317026,64.94,75789.96,0.4,-0.02373,1e-05,4.12578]
[1776805321158,64.95,75767.04,0.4,-0.02402,1e-05,4.16658]
[1776805326089,64.96,75748.32,0.4,-0.02426,1e-05,4.20092]
[1776805331125,64.97,75742.0,0.4,-0.02435,1e-05,4.21434]
[1776805333845,64.97,75742.0,0.4,-0.02435,1e-05,4.21434]
[1776805339181,64.99,75735.64,0.4,-0.02446,1e-05,4.2293]
[1776805344215,65.0,75739.34,0.4,-0.02443,1e-05,4.22571]
[1776805349250,65.01,75738.68,0.4,-0.02446,1e-05,4.22946]
[1776805355293,65.03,75737.24,0.4,-0.02449,1e-05,4.23298]
[1776805357875,65.03,75737.24,0.4,-0.02449,1e-05,4.23298]
[1776805360216,65.03,75736.49,0.4,-0.02451,1e-05,4.23578]
[1776805366506,65.04,75736.27,0.4,-0.02452,1e-05,4.23767]
[1776805367377,65.05,75717.4,0.4,-0.02477,1e-05,4.27256]
[1776805373021,65.06,75715.77,0.4,-0.0248,1e-05,4.27711]
[1776805375432,65.06,75696.55,0.4,-0.02504,1e-05,4.31146]
[1776805381258,65.07,75693.99,0.4,-0.02509,1e-05,4.31732]
[1776805386412,65.08,75679.64,0.4,-0.02528,1e-05,4.34402]
[1776805387608,65.08,75679.64,0.4,-0.02528,1e-05,4.34435]
[1776805392662,65.09,75672.8,0.4,-0.02538,1e-05,4.35851]
[1776805398595,65.11,75695.35,0.4,-0.02513,1e-05,4.32368]
[1776805403629,65.12,75700.36,0.4,-0.02509,1e-05,4.31803]
[1776805408665,65.13,75699.88,0.4,-0.02511,1e-05,4.32176]
[1776805413700,65.14,75693.79,0.4,-0.0252,1e-05,4.33298]
[1776805418735,65.15,75691.29,0.4,-0.02525,1e-05,4.33999]
[1776805423770,65.16,75700.9,0.4,-0.02515,1e-05,4.32629]
[1776805428804,65.17,75701.46,0.4,-0.02516,1e-05,4.32813]
[1776805434520,65.19,75702.86,0.4,-0.02516,1e-05,4.3285]
[1776805435807,65.19,75702.55,0.4,-0.02517,1e-05,4.32959]
[1776805435913,65.19,75702.55,0.4,-0.02517,1e-05,4.33014]
[1776805441896,65.2,75703.29,0.4,-0.02518,1e-05,4.33075]
[1776805448945,65.21,75703.42,0.4,-0.02519,1e-05,4.3327]
[1776805453983,65.21,75702.88,0.4,-0.02521,1e-05,4.33517]
[1776805459021,65.22,75723.25,0.4,-0.02497,1e-05,4.30199]
[1776805465562,65.23,75726.35,0.4,-0.02495,1e-05,4.29851]
[1776805474126,65.23,75728.25,0.4,-0.02493,1e-05,4.29544]
[1776805479161,65.24,75728.59,0.4,-0.02493,1e-05,4.2957]
[1776805489340,65.24,75730.48,0.4,-0.02491,1e-05,4.29266]
[1776805501315,65.25,75730.0,0.4,-0.02494,1e-05,4.29708]
[1776805502321,65.25,75784.12,0.4,-0.02429,1e-05,4.2062]
[1776805508364,65.26,75784.75,0.4,-0.02429,1e-05,4.207]
[1776805516420,65.27,75784.73,0.4,-0.02431,1e-05,4.20927]
[1776805517426,65.27,75731.25,0.4,-0.02495,1e-05,4.29952]
[1776805521667,65.27,75739.0,0.4,-0.02486,1e-05,4.2868]
[1776805529992,65.28,75739.23,0.4,-0.02487,1e-05,4.28735]
[1776805532699,65.28,75723.21,0.4,-0.02505,1e-05,4.31306]
[1776805538060,65.28,75722.76,0.4,-0.02506,1e-05,4.31451]
[1776805543615,65.29,75720.95,0.4,-0.02509,1e-05,4.31824]
[1776805550249,65.29,75720.22,0.4,-0.0251,1e-05,4.31984]
[1776805551622,65.29,75718.02,0.4,-0.02513,1e-05,4.32386]
[1776805557714,65.29,75707.0,0.4,-0.02527,1e-05,4.34308]
[1776805562756,65.29,75699.9,0.4,-0.02536,1e-05,4.35548]
[1776805567786,65.29,75679.82,0.4,-0.02561,1e-05,4.3901]
[1776805572821,65.29,75676.55,0.4,-0.02565,1e-05,4.39558]
[1776805578863,65.29,75676.88,0.4,-0.02564,1e-05,4.39484]
[1776805580877,65.29,75695.14,0.4,-0.02541,1e-05,4.36343]
[1776805585912,65.29,75697.32,0.4,-0.02539,1e-05,4.35989]
[1776805591023,65.29,75681.91,0.4,-0.02558,1e-05,4.38648]
[1776805596989,65.29,75680.19,0.4,-0.02559,1e-05,4.38736]
[1776805603032,65.29,75681.95,0.4,-0.02557,1e-05,4.3843]
[1776805608069,65.29,75682.6,0.4,-0.02556,1e-05,4.3832]
[1776805613104,65.29,75682.91,0.4,-0.02556,1e-05,4.3827]
[1776805618139,65.29,75682.54,0.4,-0.02556,1e-05,4.38336]
[1776805623033,65.29,75688.37,0.4,-0.02549,1e-05,4.37338]
[1776805624070,65.29,75682.61,0.4,-0.02556,1e-05,4.38331]
[1776805630222,65.29,75677.73,0.4,-0.02562,1e-05,4.39172]
[1776805635259,65.29,75677.11,0.4,-0.02563,1e-05,4.39275]
[1776805641301,65.29,75677.86,0.4,-0.02562,1e-05,4.39142]
[1776805646336,65.29,75683.55,0.4,-0.02555,1e-05,4.38162]
[1776805651372,65.29,75686.2,0.4,-0.02551,1e-05,4.3751]
[1776805656407,65.29,75686.69,0.4,-0.0255,1e-05,4.37439]
[1776805661443,65.29,75691.95,0.4,-0.02544,1e-05,4.36558]
[1776805666477,65.29,75687.24,0.4,-0.0255,1e-05,4.37382]
[1776805671513,65.29,75678.96,0.4,-0.0256,1e-05,4.38814]
[1776805676548,65.29,75677.95,0.4,-0.02561,1e-05,4.38989]
[1776805682590,65.29,75678.7,0.4,-0.0256,1e-05,4.3886]
[1776805687625,65.29,75675.68,0.4,-0.02564,1e-05,4.39376]
[1776805692660,65.29,75676.0,0.4,-0.02564,1e-05,4.39317]
[1776805697694,65.29,75668.38,0.4,-0.02573,1e-05,4.40625]
[1776805702731,65.29,75669.94,0.4,-0.02571,1e-05,4.4034]
[1776805709779,65.29,75670.0,0.4,-0.02571,1e-05,4.40312]
[1776805714814,65.29,75669.96,0.4,-0.0257,1e-05,4.40099]
[1776805719854,65.29,75671.82,0.4,-0.02567,1e-05,4.39766]
[1776805724889,65.29,75671.13,0.4,-0.02568,1e-05,4.39875]
[1776805730931,65.29,75671.44,0.4,-0.02567,1e-05,4.3981]
[1776805735966,65.29,75669.41,0.4,-0.0257,1e-05,4.40147]
[1776805741001,65.29,75667.12,0.4,-0.02573,1e-05,4.40528]
[1776805747471,65.29,75670.07,0.4,-0.02569,1e-05,4.40005]
[1776805753087,65.29,75667.09,0.4,-0.02573,1e-05,4.40506]
[1776805756112,65.29,75643.62,0.4,-0.02602,1e-05,4.44566]
[1776805761239,65.29,75650.91,0.4,-0.02592,1e-05,4.43258]
[1776805767189,65.28,75648.16,0.4,-0.02595,1e-05,4.4368]
[1776805772230,65.28,75643.9,0.4,-0.02599,1e-05,4.44169]
[1776805777259,65.28,75645.74,0.4,-0.02597,1e-05,4.43803]
[1776805782293,65.28,75645.17,0.4,-0.02597,1e-05,4.43858]
[1776805787329,65.28,75645.47,0.4,-0.02596,1e-05,4.43762]
[1776805792363,65.28,75645.56,0.4,-0.02596,1e-05,4.43703]
[1776805800420,65.27,75645.35,0.4,-0.02596,1e-05,4.4367]
[1776805805455,65.27,75645.57,0.4,-0.02595,1e-05,4.43589]
[1776805810493,65.27,75645.52,0.4,-0.02595,1e-05,4.43555]
[1776805815528,65.27,75645.41,0.4,-0.02595,1e-05,4.43531]
[1776805822576,65.26,75645.42,0.4,-0.02594,1e-05,4.4347]
[1776805828619,65.26,75645.32,0.4,-0.02594,1e-05,4.43437]
[1776805835667,65.26,75645.42,0.4,-0.02593,1e-05,4.43153]
[1776805841710,65.26,75633.15,0.4,-0.02608,1e-05,4.45226]
[1776805844731,65.26,75616.65,0.4,-0.02628,1e-05,4.4807]
[1776805846011,65.26,75615.81,0.4,-0.02629,1e-05,4.482]
[1776805852787,65.26,75613.46,0.4,-0.02632,1e-05,4.48625]
[1776805858828,65.26,75613.34,0.4,-0.02632,1e-05,4.48668]
[1776805860528,65.26,75613.34,0.4,-0.02632,1e-05,4.48668]
[1776805862227,65.26,75591.8,0.4,-0.0266,1e-05,4.52463]
[1776805868385,65.26,75577.77,0.4,-0.02678,1e-05,4.54925]
[1776805868398,65.26,75577.77,0.4,-0.02678,1e-05,4.54925]
[1776805874552,65.25,75576.62,0.4,-0.02679,1e-05,4.55086]
[1776805879699,65.25,75580.48,0.4,-0.02674,1e-05,4.54372]
[1776805885016,65.25,75576.47,0.4,-0.02679,1e-05,4.55036]
[1776805890051,65.25,75575.17,0.4,-0.0268,1e-05,4.55231]
[1776805891421,65.25,75575.17,0.4,-0.0268,1e-05,4.55231]
[1776805897100,65.25,75586.22,0.4,-0.02665,1e-05,4.53028]
[1776805902135,65.25,75583.02,0.4,-0.02669,1e-05,4.53576]
[1776805908176,65.25,75582.57,0.4,-0.02669,1e-05,4.53628]
[1776805913212,65.25,75579.21,0.4,-0.02673,1e-05,4.54199]
[1776805918247,65.25,75578.54,0.4,-0.02674,1e-05,4.5429]
[1776805929324,65.24,75578.56,0.4,-0.02673,1e-05,4.54225]
[1776805934359,65.24,75578.71,0.4,-0.02673,1e-05,4.54171]
[1776805941408,65.24,75578.36,0.4,-0.02673,1e-05,4.54196]
[1776805946444,65.24,75579.0,0.4,-0.02672,1e-05,4.54058]
[1776805951481,65.24,75579.08,0.4,-0.02671,1e-05,4.5381]
[1776805956520,65.24,75597.45,0.4,-0.02647,1e-05,4.50553]
[1776805960554,65.24,75603.16,0.4,-0.0264,1e-05,4.49557]
[1776805964384,65.24,75605.21,0.4,-0.02637,1e-05,4.49148]
[1776805972632,65.24,75605.53,0.4,-0.02637,1e-05,4.49109]
[1776805977667,65.24,75602.15,0.4,-0.02641,1e-05,4.49724]
[1776805980688,65.24,75582.58,0.4,-0.02666,1e-05,4.5318]
[1776805985726,65.24,75576.29,0.4,-0.02674,1e-05,4.54271]
[1776805990762,65.24,75573.59,0.4,-0.02677,1e-05,4.54725]
[1776805995797,65.23,75568.67,0.4,-0.02684,1e-05,4.55567]
[1776806000834,65.23,75565.07,0.4,-0.02688,1e-05,4.56169]
[1776806005868,65.23,75561.96,0.4,-0.02692,1e-05,4.56678]
[1776806007215,65.23,75559.07,0.4,-0.02695,1e-05,4.57183]
[1776806012919,65.23,75557.5,0.4,-0.02696,1e-05,4.57187]
[1776806017952,65.23,75554.74,0.4,-0.02699,1e-05,4.57609]
[1776806022987,65.22,75555.6,0.4,-0.02697,1e-05,4.57401]
[1776806028022,65.22,75568.92,0.4,-0.0268,1e-05,4.54989]
[1776806033056,65.22,75561.95,0.4,-0.02689,1e-05,4.56188]
[1776806038092,65.22,75560.91,0.4,-0.0269,1e-05,4.56325]
[1776806043127,65.22,75573.76,0.4,-0.02673,1e-05,4.54002]
[1776806048162,65.22,75582.23,0.4,-0.02662,1e-05,4.5249]
[1776806055212,65.22,75582.87,0.4,-0.02661,1e-05,4.52364]
[1776806060247,65.22,75582.44,0.4,-0.02661,1e-05,4.52433]
[1776806065282,65.22,75584.52,0.4,-0.02658,1e-05,4.52061]
[1776806070317,65.22,75590.65,0.4,-0.02651,1e-05,4.5098]
[1776806075352,65.22,75599.5,0.4,-0.02638,1e-05,4.49226]
[1776806080387,65.22,75602.06,0.4,-0.02635,1e-05,4.48801]
[1776806086429,65.22,75602.55,0.4,-0.02635,1e-05,4.48747]
[1776806093008,65.22,75604.06,0.4,-0.02633,1e-05,4.48502]
[1776806093047,65.22,75604.07,0.4,-0.02633,1e-05,4.48516]
[1776806098513,65.23,75596.4,0.4,-0.02645,1e-05,4.50112]
[1776806101644,65.23,75596.75,0.4,-0.02644,1e-05,4.50099]
[1776806101745,65.24,75596.56,0.4,-0.02645,1e-05,4.5023]
[1776806102421,65.24,75596.56,0.4,-0.02645,1e-05,4.5023]
[1776806107576,65.24,75596.22,0.4,-0.02646,1e-05,4.50299]
[1776806111966,65.24,75617.92,0.4,-0.02618,1e-05,4.46504]
[1776806117646,65.24,75629.94,0.4,-0.02604,1e-05,4.44468]
[1776806122681,65.24,75628.74,0.4,-0.02606,1e-05,4.44736]
[1776806127716,65.24,75629.01,0.4,-0.02606,1e-05,4.44748]
[1776806132751,65.25,75628.22,0.4,-0.02606,1e-05,4.44736]
[1776806137786,65.25,75626.89,0.4,-0.02608,1e-05,4.45027]
[1776806142821,65.25,75618.74,0.4,-0.02619,1e-05,4.46504]
[1776806147856,65.25,75603.24,0.4,-0.02639,1e-05,4.49258]
[1776806152891,65.25,75591.49,0.4,-0.02654,1e-05,4.51332]
[1776806157925,65.25,75598.94,0.4,-0.02644,1e-05,4.50026]
[1776806162962,65.25,75598.05,0.4,-0.02645,1e-05,4.50193]
[1776806169004,65.25,75597.31,0.4,-0.02646,1e-05,4.50333]
[1776806174039,65.25,75595.88,0.4,-0.02648,1e-05,4.5059]
[1776806179074,65.25,75596.43,0.4,-0.02648,1e-05,4.50497]
[1776806185116,65.25,75596.34,0.4,-0.02648,1e-05,4.50517]
[1776806190151,65.25,75604.22,0.4,-0.02638,1e-05,4.49138]
[1776806198207,65.25,75604.93,0.4,-0.02636,1e-05,4.48829]
[1776806203242,65.26,75604.94,0.4,-0.02636,1e-05,4.48843]
[1776806214051,65.26,75604.87,0.4,-0.02636,1e-05,4.48861]
[1776806214521,65.26,75604.89,0.4,-0.02636,1e-05,4.4888]
[1776806221371,65.26,75604.35,0.4,-0.02637,1e-05,4.48995]
[1776806224941,65.26,75604.14,1.2,-0.02637,1e-05,4.49037]
[1776806225043,65.26,75604.14,1.2,-0.02637,1e-05,4.49039]
[1776806229959,65.26,75604.55,1.2,-0.02638,1e-05,4.49091]
[1776806230048,65.26,75604.51,1.2,-0.02638,1e-05,4.49129]
[1776806235469,65.27,75600.45,1.2,-0.02644,1e-05,4.49938]
[1776806240504,65.27,75595.54,1.2,-0.02651,1e-05,4.50869]
[1776806247055,65.27,75594.46,1.2,-0.02652,1e-05,4.5111]
[1776806247156,65.27,75594.75,1.2,-0.02652,1e-05,4.51096]
[1776806255767,65.28,75594.86,1.2,-0.02653,1e-05,4.51158]
[1776806261651,65.29,75594.53,1.2,-0.02654,1e-05,4.51302]
[1776806266686,65.29,75581.15,1.2,-0.02672,1e-05,4.53793]
[1776806271721,65.3,75578.45,1.2,-0.02676,1e-05,4.5438]
[1776806277689,65.3,75578.96,1.2,-0.02677,1e-05,4.54431]
[1776806283807,65.32,75578.25,1.2,-0.0268,1e-05,4.54954]
[1776806285589,65.32,75577.67,1.2,-0.02682,1e-05,4.5511]
[1776806287332,65.33,75577.63,1.2,-0.02682,1e-05,4.55221]
[1776806289875,65.33,75575.29,1.2,-0.02686,1e-05,4.55739]
[1776806295890,65.34,75577.22,1.2,-0.02686,1e-05,4.55757]
[1776806300925,65.35,75576.89,1.2,-0.02688,1e-05,4.56072]
[1776806306968,65.37,75580.27,1.2,-0.02686,1e-05,4.55779]
[1776806312005,65.38,75585.05,1.2,-0.02681,1e-05,4.54985]
[1776806317059,65.39,75585.14,1.2,-0.02682,1e-05,4.55233]
[1776806322106,65.4,75587.94,1.2,-0.02681,1e-05,4.55001]
[1776806324976,65.4,75588.01,1.2,-0.02681,1e-05,4.55094]
[1776806326054,65.4,75588.11,1.2,-0.02682,1e-05,4.55128]
[1776806331174,65.42,75585.6,1.2,-0.02687,1e-05,4.55885]
[1776806338222,65.43,75585.63,1.2,-0.02689,1e-05,4.56234]
[1776806343258,65.44,75586.15,1.2,-0.02691,1e-05,4.56441]
[1776806348294,65.45,75585.42,1.2,-0.02694,1e-05,4.56817]
[1776806354336,65.46,75585.03,1.2,-0.02696,1e-05,4.57179]
[1776806360378,65.48,75579.79,1.2,-0.02705,1e-05,4.58398]
[1776806365412,65.49,75577.0,1.2,-0.0271,1e-05,4.59121]
[1776806370448,65.49,75577.26,1.2,-0.02711,1e-05,4.59299]
[1776806375483,65.5,75577.69,1.2,-0.02711,1e-05,4.59234]
[1776806380518,65.51,75577.7,1.2,-0.02713,1e-05,4.59455]
[1776806385556,65.52,75583.12,1.2,-0.02708,1e-05,4.58753]
[1776806390591,65.53,75585.94,1.2,-0.02706,1e-05,4.58523]
[1776806395627,65.54,75595.84,1.2,-0.02695,1e-05,4.57051]
[1776806400662,65.56,75603.54,1.2,-0.02687,1e-05,4.5598]
[1776806405862,65.57,75614.79,1.2,-0.02674,1e-05,4.54232]
[1776806412745,65.59,75618.24,1.2,-0.02674,1e-05,4.54124]
[1776806418788,65.6,75618.6,1.2,-0.02676,1e-05,4.54433]
[1776806423823,65.61,75618.53,1.2,-0.02678,1e-05,4.54753]
[1776806428858,65.63,75624.26,1.2,-0.02673,1e-05,4.54051]
[1776806433893,65.64,75629.26,1.2,-0.02667,1e-05,4.53276]
[1776806438928,65.65,75633.58,1.2,-0.02664,1e-05,4.5284]
[1776806445977,65.67,75635.95,1.2,-0.02664,1e-05,4.52878]
[1776806446984,65.67,75653.91,1.2,-0.02642,1e-05,4.498]
[1776806452019,65.69,75657.2,1.2,-0.0264,1e-05,4.49579]
[1776806454706,65.69,75657.39,1.4,-0.02641,1e-05,4.49686]
[1776806455040,65.69,75671.18,1.4,-0.02624,1e-05,4.47356]
[1776806460077,65.71,75668.53,1.4,-0.0263,1e-05,4.48143]
[1776806462850,65.71,75668.53,1.4,-0.0263,1e-05,4.48143]
[1776806464125,65.72,75668.46,1.4,-0.02631,1e-05,4.48347]
[1776806464173,65.72,75688.79,1.4,-0.02606,1e-05,4.44884]
[1776806467204,65.72,75694.19,1.4,-0.026,1e-05,4.44091]
[1776806473167,65.74,75684.09,1.4,-0.02616,1e-05,4.46317]
[1776806478203,65.76,75689.4,1.4,-0.02612,1e-05,4.45731]
[1776806483238,65.77,75683.81,1.4,-0.02621,1e-05,4.47032]
[1776806488273,65.78,75684.77,1.4,-0.02622,1e-05,4.4719]
[1776806494315,65.8,75678.61,1.4,-0.02632,1e-05,4.48432]
[1776806501365,65.82,75676.47,1.4,-0.02637,1e-05,4.49233]
[1776806511435,65.84,75676.9,1.4,-0.02641,1e-05,4.49813]
[1776806516470,65.85,75677.25,1.4,-0.02643,1e-05,4.50044]
[1776806521505,65.87,75683.89,1.4,-0.02637,1e-05,4.49181]
[1776806526540,65.88,75686.08,1.4,-0.02636,1e-05,4.49099]
[1776806531575,65.89,75693.8,1.4,-0.02628,1e-05,4.48063]
[1776806536610,65.9,75693.88,1.4,-0.0263,1e-05,4.48354]
[1776806541645,65.91,75690.04,1.4,-0.02637,1e-05,4.49322]
[1776806546680,65.93,75686.81,1.4,-0.02643,1e-05,4.50174]
[1776806549701,65.93,75668.61,1.4,-0.02668,1e-05,4.53513]
[1776806554737,65.94,75668.4,1.4,-0.02669,1e-05,4.53598]
[1776806562762,65.95,75670.04,1.4,-0.02668,1e-05,4.53518]
[1776806571857,65.98,75669.94,1.4,-0.02673,1e-05,4.54199]
[1776806576891,65.99,75669.56,1.4,-0.02675,1e-05,4.54515]
[1776806581927,66.0,75668.11,1.4,-0.02679,1e-05,4.55017]
[1776806588975,66.01,75667.46,1.4,-0.02682,1e-05,4.55467]
[1776806594271,66.02,75668.41,1.4,-0.02682,1e-05,4.55489]
[1776806603074,66.04,75670.71,1.4,-0.02682,1e-05,4.55562]
[1776806608108,66.05,75670.99,1.4,-0.02684,1e-05,4.55748]
[1776806610751,66.05,75670.51,1.4,-0.02685,1e-05,4.55926]
[1776806616165,66.06,75668.93,1.4,-0.02688,1e-05,4.56271]
[1776806622403,66.07,75668.88,1.4,-0.02689,1e-05,4.56462]
[1776806629256,66.09,75669.2,1.4,-0.02692,1e-05,4.56813]
[1776806634291,66.1,75669.42,1.4,-0.02693,1e-05,4.56999]
[1776806639413,66.1,75666.22,1.4,-0.02698,1e-05,4.57738]
[1776806645368,66.11,75655.15,1.4,-0.02715,1e-05,4.59968]
[1776806650403,66.12,75643.96,1.4,-0.0273,1e-05,4.62131]
[1776806655438,66.13,75644.03,1.4,-0.02731,1e-05,4.62294]
[1776806660473,66.14,75643.39,1.4,-0.02734,1e-05,4.6258]
[1776806665508,66.14,75631.68,1.4,-0.0275,1e-05,4.64819]
[1776806670543,66.15,75630.72,1.4,-0.02752,1e-05,4.65139]
[1776806675578,66.15,75630.45,1.4,-0.02752,1e-05,4.65121]
[1776806681619,66.16,75630.65,1.4,-0.02754,1e-05,4.65292]
[1776806686655,66.17,75631.68,1.4,-0.02753,1e-05,4.65257]
[1776806691720,66.17,75631.54,1.4,-0.02755,1e-05,4.65429]
[1776806697761,66.18,75631.05,1.4,-0.02756,1e-05,4.65692]
[1776806702797,66.19,75627.0,1.4,-0.02763,1e-05,4.66555]
[1776806709846,66.19,75625.68,1.4,-0.02766,1e-05,4.66978]
[1776806714881,66.2,75624.95,1.4,-0.02768,1e-05,4.67241]
[1776806719918,66.2,75612.99,1.4,-0.02784,1e-05,4.69494]
[1776806724953,66.21,75618.94,1.4,-0.02777,1e-05,4.68545]
[1776806729988,66.21,75625.28,1.4,-0.0277,1e-05,4.67536]
[1776806735023,66.22,75624.4,1.4,-0.02771,1e-05,4.67606]
[1776806740058,66.22,75624.62,1.4,-0.02771,1e-05,4.67695]
[1776806745093,66.23,75623.87,1.4,-0.02773,1e-05,4.67957]
[1776806750128,66.23,75622.44,1.4,-0.02776,1e-05,4.68337]
[1776806754950,66.24,75622.12,1.4,-0.02777,1e-05,4.68468]
[1776806760198,66.24,75628.29,1.4,-0.0277,1e-05,4.67548]
[1776806765233,66.25,75628.81,1.4,-0.0277,1e-05,4.67586]
[1776806767112,66.25,75629.47,1.4,-0.0277,1e-05,4.67495]
[1776806772282,66.26,75631.27,1.4,-0.02768,1e-05,4.67333]
[1776806777317,66.26,75630.54,1.4,-0.0277,1e-05,4.67594]
[1776806782352,66.27,75624.52,1.4,-0.02779,1e-05,4.68793]
[1776806787387,66.27,75624.25,1.4,-0.0278,1e-05,4.68958]
[1776806793429,66.28,75624.4,1.4,-0.0278,1e-05,4.68858]
[1776806798464,66.28,75624.41,1.4,-0.02781,1e-05,4.68974]
[1776806800950,66.28,75624.53,1.4,-0.02781,1e-05,4.69]
[1776806812562,66.3,75633.29,1.4,-0.02772,1e-05,4.6775]
[1776806818323,66.3,75633.32,1.4,-0.02772,1e-05,4.67847]
[1776806824645,66.31,75633.54,1.4,-0.02773,1e-05,4.68008]
[1776806829681,66.31,75641.53,1.4,-0.02764,1e-05,4.66712]
[1776806835345,66.32,75645.57,1.4,-0.02759,1e-05,4.66101]
[1776806840759,66.33,75646.28,1.4,-0.0276,1e-05,4.6617]
[1776806845794,66.33,75646.42,1.4,-0.02761,1e-05,4.66281]
[1776806852380,66.34,75647.25,1.4,-0.02761,1e-05,4.6627]
[1776806859892,66.35,75641.56,1.4,-0.02769,1e-05,4.67335]
[1776806865934,66.35,75640.04,1.4,-0.02772,1e-05,4.67751]
[1776806872984,66.36,75640.09,1.4,-0.02773,1e-05,4.67908]
[1776806878023,66.36,75639.62,1.4,-0.02774,1e-05,4.68107]
[1776806883076,66.37,75639.11,1.4,-0.02776,1e-05,4.68311]
[1776806889104,66.37,75639.42,1.4,-0.02776,1e-05,4.68389]
[1776806892125,66.38,75622.4,1.4,-0.02799,1e-05,4.71484]
[1776806897160,66.38,75615.61,1.4,-0.02809,1e-05,4.72778]
[1776806902195,66.38,75610.0,1.4,-0.02817,1e-05,4.73853]
[1776806906223,66.38,75586.16,1.4,-0.02849,1e-05,4.78185]
[1776806911258,66.39,75582.25,1.4,-0.02853,1e-05,4.78695]
[1776806916293,66.39,75581.47,1.4,-0.02854,1e-05,4.78858]
[1776806922335,66.39,75581.28,1.4,-0.02854,1e-05,4.7892]
[1776806927369,66.39,75581.69,1.4,-0.02854,1e-05,4.7887]
[1776806932404,66.39,75581.75,1.4,-0.02854,1e-05,4.78884]
[1776806938373,66.39,75581.79,1.4,-0.02854,1e-05,4.78896]
[1776806943482,66.39,75582.49,1.4,-0.02854,1e-05,4.78808]
[1776806948517,66.39,75578.48,1.4,-0.02859,1e-05,4.79558]
[1776806954559,66.39,75578.83,1.4,-0.02859,1e-05,4.79521]
[1776806959594,66.39,75578.27,1.4,-0.0286,1e-05,4.79643]
[1776806964629,66.4,75579.32,1.4,-0.02858,1e-05,4.79474]
[1776806974699,66.4,75579.63,1.4,-0.02857,1e-05,4.79243]
[1776806979734,66.4,75570.52,1.4,-0.0287,1e-05,4.80914]
[1776806984769,66.4,75566.75,1.4,-0.02875,1e-05,4.816]
[1776806989804,66.4,75568.37,1.4,-0.02872,1e-05,4.81305]
[1776806994839,66.4,75579.7,1.4,-0.02857,1e-05,4.7926]
[1776806999874,66.4,75595.0,1.4,-0.02837,1e-05,4.76524]
[1776807004909,66.4,75597.02,1.4,-0.02835,1e-05,4.76208]
[1776807008806,66.4,75596.95,1.4,-0.02835,1e-05,4.7623]
[1776807014982,66.41,75596.91,1.4,-0.02836,1e-05,4.76335]
[1776807020018,66.41,75603.47,1.4,-0.02827,1e-05,4.75205]
[1776807025053,66.41,75598.04,1.4,-0.02835,1e-05,4.7624]
[1776807030087,66.41,75597.59,1.4,-0.02836,1e-05,4.76366]
[1776807035123,66.41,75594.95,1.4,-0.02838,1e-05,4.76669]
[1776807040158,66.42,75598.0,1.4,-0.02835,1e-05,4.76166]
[1776807045193,66.42,75597.05,1.4,-0.02836,1e-05,4.76382]
[1776807053250,66.42,75597.83,1.4,-0.02836,1e-05,4.76314]
[1776807058286,66.42,75597.7,1.4,-0.02836,1e-05,4.7638]
[1776807064329,66.42,75598.39,1.4,-0.02836,1e-05,4.76308]
[1776807069362,66.43,75601.9,1.4,-0.02831,1e-05,4.75722]
[1776807075405,66.43,75594.87,1.4,-0.02841,1e-05,4.77035]
[1776807080440,66.43,75594.86,1.4,-0.02841,1e-05,4.77072]
[1776807090510,66.43,75594.26,1.4,-0.02843,1e-05,4.77249]
[1776807099573,66.43,75594.33,1.4,-0.02842,1e-05,4.77081]
[1776807104608,66.44,75594.51,1.4,-0.02842,1e-05,4.77083]
[1776807110650,66.44,75594.33,1.4,-0.02842,1e-05,4.77156]
[1776807115685,66.44,75596.11,1.4,-0.0284,1e-05,4.76868]
[1776807120720,66.44,75595.62,1.4,-0.02841,1e-05,4.76991]
[1776807126763,66.44,75602.22,1.4,-0.02832,1e-05,4.75845]
[1776807131797,66.44,75603.76,1.4,-0.02831,1e-05,4.75615]
[1776807137839,66.45,75604.49,1.4,-0.0283,1e-05,4.7554]
[1776807146902,66.45,75599.61,1.4,-0.02837,1e-05,4.765]
[1776807151937,66.45,75594.28,1.4,-0.02843,1e-05,4.77274]
[1776807156972,66.45,75592.65,1.4,-0.02846,1e-05,4.77596]
[1776807162006,66.45,75592.7,1.4,-0.02846,1e-05,4.77614]
[1776807167042,66.45,75592.24,1.4,-0.02847,1e-05,4.77722]
[1776807172078,66.45,75592.91,1.4,-0.02846,1e-05,4.77626]
[1776807180139,66.46,75592.95,1.4,-0.02846,1e-05,4.77661]
[1776807187188,66.46,75592.47,1.4,-0.02847,1e-05,4.77788]
[1776807192223,66.46,75592.84,1.4,-0.02847,1e-05,4.77746]
[1776807197258,66.46,75592.49,1.4,-0.02847,1e-05,4.77834]
[1776807202588,66.46,75592.49,1.4,-0.02848,1e-05,4.77853]
[1776807202618,66.46,75592.49,1.4,-0.02848,1e-05,4.77853]
[1776807209342,66.46,75591.91,1.4,-0.02849,1e-05,4.77994]
[1776807216392,66.46,75591.82,1.4,-0.02848,1e-05,4.77824]
[1776807221427,66.46,75593.76,1.4,-0.02845,1e-05,4.77498]
[1776807226461,66.46,75597.21,1.4,-0.02841,1e-05,4.76905]
[1776807231497,66.47,75604.72,1.4,-0.02831,1e-05,4.75595]
[1776807236532,66.47,75605.02,1.4,-0.02831,1e-05,4.75585]
[1776807241567,66.47,75605.73,1.4,-0.02831,1e-05,4.75501]
[1776807246602,66.47,75606.3,1.4,-0.0283,1e-05,4.75443]
[1776807251646,66.47,75606.06,1.4,-0.02831,1e-05,4.75531]
[1776807256682,66.48,75608.22,1.4,-0.02828,1e-05,4.7519]
[1776807261716,66.48,75607.8,1.4,-0.02829,1e-05,4.75311]
[1776807266751,66.48,75607.77,1.4,-0.02829,1e-05,4.75362]
[1776807271787,66.48,75607.94,1.4,-0.02828,1e-05,4.7516]
[1776807276821,66.48,75607.34,1.4,-0.02829,1e-05,4.75312]
[1776807285885,66.49,75607.31,1.4,-0.0283,1e-05,4.75396]
[1776807290920,66.49,75604.53,1.4,-0.02834,1e-05,4.75936]
[1776807295955,66.49,75605.2,1.4,-0.02833,1e-05,4.75856]
[1776807301996,66.49,75605.47,1.4,-0.02833,1e-05,4.75855]
[1776807305164,66.49,75605.66,1.4,-0.02833,1e-05,4.75837]
[1776807305515,66.49,75616.88,1.4,-0.02818,1e-05,4.73832]
[1776807305854,66.49,75616.88,1.4,-0.02818,1e-05,4.73832]
[1776807307988,66.49,75630.51,1.4,-0.02801,1e-05,4.71423]
[1776807308754,66.49,75631.15,1.4,-0.028,1e-05,4.71325]
[1776807309045,66.49,75631.16,1.4,-0.028,1e-05,4.71339]
[1776807316095,66.49,75631.37,1.4,-0.02798,1e-05,4.71093]
[1776807321130,66.48,75630.59,1.4,-0.02798,1e-05,4.71086]
[1776807326165,66.47,75629.81,1.4,-0.02798,1e-05,4.71078]
[1776807331200,66.47,75632.15,1.4,-0.02793,1e-05,4.70302]
[1776807336235,66.46,75634.32,1.4,-0.02789,1e-05,4.69778]
[1776807341270,66.46,75649.95,1.4,-0.02768,1e-05,4.66869]
[1776807346305,66.45,75652.05,1.4,-0.02764,1e-05,4.6639]
[1776807352347,66.45,75652.76,1.4,-0.02762,1e-05,4.66122]
[1776807357383,66.44,75649.67,1.4,-0.02766,1e-05,4.66568]
[1776807362418,66.44,75639.36,1.4,-0.02778,1e-05,4.68289]
[1776807367454,66.43,75635.59,1.4,-0.02782,1e-05,4.68834]
[1776807373502,66.43,75636.97,1.4,-0.02779,1e-05,4.68437]
[1776807380546,66.42,75635.96,1.4,-0.02779,1e-05,4.68442]
[1776807385581,66.42,75635.42,1.4,-0.02779,1e-05,4.68413]
[1776807390616,66.41,75634.31,1.4,-0.0278,1e-05,4.68486]
[1776807395651,66.41,75618.79,1.4,-0.02798,1e-05,4.70903]
[1776807401829,66.4,75617.0,1.4,-0.028,1e-05,4.71108]
[1776807408742,66.39,75615.25,1.4,-0.028,1e-05,4.7116]
[1776807415791,66.38,75615.38,1.4,-0.02799,1e-05,4.70939]
[1776807421833,66.38,75615.48,1.4,-0.02797,1e-05,4.70755]
[1776807426868,66.37,75628.6,1.4,-0.02779,1e-05,4.68291]
[1776807431903,66.37,75632.86,1.4,-0.02773,1e-05,4.67422]
[1776807433784,66.37,75631.83,1.4,-0.02774,1e-05,4.67584]
[1776807439959,66.36,75632.55,1.4,-0.02772,1e-05,4.67309]
[1776807446001,66.35,75632.56,1.4,-0.02771,1e-05,4.67183]
[1776807451036,66.35,75634.93,1.4,-0.02766,1e-05,4.66445]
[1776807456071,66.35,75635.36,1.4,-0.02765,1e-05,4.66272]
[1776807461105,66.34,75635.71,1.4,-0.02764,1e-05,4.66114]
[1776807466143,66.34,75637.1,1.4,-0.02761,1e-05,4.65775]
[1776807471178,66.34,75632.92,1.4,-0.02766,1e-05,4.66423]
[1776807476212,66.33,75622.31,1.4,-0.02779,1e-05,4.68212]
[1776807481331,66.33,75618.88,1.4,-0.02783,1e-05,4.68729]
[1776807481405,66.33,75600.85,1.4,-0.02807,1e-05,4.71927]
[1776807483001,66.33,75592.24,1.4,-0.02818,1e-05,4.73441]
[1776807489304,66.32,75591.83,1.4,-0.02817,1e-05,4.73289]
[1776807494339,66.31,75597.83,1.4,-0.02808,1e-05,4.72061]
[1776807496740,66.31,75597.65,1.4,-0.02807,1e-05,4.72034]
[1776807497876,66.31,75603.8,1.4,-0.02799,1e-05,4.70904]
[1776807503407,66.3,75607.19,1.4,-0.02794,1e-05,4.70135]
[1776807508442,66.3,75604.93,1.4,-0.02796,1e-05,4.70407]
[1776807513477,66.29,75604.47,1.4,-0.02794,1e-05,4.7014]
[1776807516590,66.29,75604.47,1.4,-0.02794,1e-05,4.7014]
[1776807517750,66.29,75604.47,1.4,-0.02793,1e-05,4.70034]
[1776807523547,66.28,75602.95,1.4,-0.02794,1e-05,4.7012]
[1776807529589,66.27,75599.84,1.4,-0.02797,1e-05,4.70516]
[1776807534624,66.27,75597.62,1.4,-0.02799,1e-05,4.70773]
[1776807541673,66.26,75597.64,1.4,-0.02797,1e-05,4.70569]
[1776807547715,66.25,75610.05,1.4,-0.0278,1e-05,4.68181]
[1776807552751,66.25,75624.46,1.4,-0.0276,1e-05,4.65508]
[1776807557786,66.24,75625.56,1.4,-0.02758,1e-05,4.6522]
[1776807562821,66.24,75625.84,1.4,-0.02757,1e-05,4.6508]
[1776807567856,66.24,75629.48,1.4,-0.02752,1e-05,4.64347]
[1776807574904,66.23,75630.12,1.4,-0.02749,1e-05,4.63907]
[1776807579940,66.23,75630.27,1.4,-0.02748,1e-05,4.63804]
[1776807584975,66.23,75624.71,1.4,-0.02755,1e-05,4.64713]
[1776807590010,66.22,75622.56,1.4,-0.02757,1e-05,4.65012]
[1776807595045,66.22,75622.75,1.4,-0.02756,1e-05,4.64896]
[1776807601087,66.22,75638.26,1.4,-0.02735,1e-05,4.62052]
[1776807602323,66.22,75638.26,1.4,-0.02735,1e-05,4.62052]
[1776807602426,66.22,75647.08,1.4,-0.02724,1e-05,4.60485]
[1776807609143,66.2,75647.64,1.4,-0.02721,1e-05,4.6008]
[1776807611296,66.2,75647.64,1.4,-0.02721,1e-05,4.6008]
[1776807611455,66.2,75647.64,1.4,-0.02721,1e-05,4.6008]
[1776807613171,66.2,75626.46,1.4,-0.02747,1e-05,4.63644]
[1776807618206,66.19,75613.54,1.4,-0.02762,1e-05,4.65681]
[1776807623241,66.17,75607.23,1.4,-0.02769,1e-05,4.66532]
[1776807628275,66.16,75608.18,1.4,-0.02765,1e-05,4.66086]
[1776807633315,66.15,75602.92,1.4,-0.02769,1e-05,4.66532]
[1776807638350,66.14,75603.47,1.4,-0.02766,1e-05,4.66156]
[1776807643385,66.13,75608.4,1.4,-0.02758,1e-05,4.65004]
[1776807648420,66.12,75609.5,1.4,-0.02755,1e-05,4.64545]
[1776807652016,66.11,75610.73,1.4,-0.02752,1e-05,4.64169]
[1776807655250,66.11,75612.2,1.4,-0.02749,1e-05,4.63754]
[1776807661511,66.09,75619.06,1.4,-0.02737,1e-05,4.62198]
[1776807668560,66.08,75621.33,1.4,-0.02732,1e-05,4.61474]
[1776807673596,66.07,75619.96,1.4,-0.02732,1e-05,4.61489]
[1776807678631,66.06,75609.48,1.4,-0.02744,1e-05,4.63116]
[1776807683666,66.05,75605.74,1.4,-0.02748,1e-05,4.63533]
[1776807688702,66.04,75593.17,1.4,-0.02762,1e-05,4.65509]
[1776807694743,66.03,75592.47,1.4,-0.02759,1e-05,4.65046]
[1776807699778,66.02,75593.98,1.4,-0.02755,1e-05,4.64515]
[1776807702800,66.01,75612.72,1.4,-0.0273,1e-05,4.61039]
[1776807708842,66.0,75613.29,1.4,-0.02727,1e-05,4.6067]
[1776807714885,65.99,75613.64,1.4,-0.02725,1e-05,4.60345]
[1776807719920,65.98,75612.23,1.4,-0.02725,1e-05,4.60381]
[1776807724956,65.97,75598.22,1.4,-0.02742,1e-05,4.62647]
[1776807729990,65.96,75589.93,1.4,-0.02751,1e-05,4.63878]
[1776807735026,65.95,75591.85,1.4,-0.02747,1e-05,4.63287]
[1776807738812,65.95,75592.51,1.4,-0.02745,1e-05,4.63025]
[1776807740229,65.94,75590.42,1.4,-0.02747,1e-05,4.63349]
[1776807746105,65.93,75585.85,1.4,-0.02751,1e-05,4.63821]
[1776807751139,65.92,75585.89,1.4,-0.02748,1e-05,4.63354]
[1776807756175,65.91,75585.58,1.4,-0.02746,1e-05,4.63166]
[1776807761210,65.9,75566.7,1.4,-0.0277,1e-05,4.66288]
[1776807765419,65.9,75563.95,1.4,-0.02772,1e-05,4.66617]
[1776807765463,65.89,75564.02,1.4,-0.02772,1e-05,4.6655]
[1776807766227,65.89,75564.02,1.4,-0.02772,1e-05,4.6655]
[1776807766256,65.89,75541.09,1.4,-0.02802,1e-05,4.7066]
[1776807768790,65.89,75534.15,1.4,-0.02811,1e-05,4.71932]
[1776807769756,65.9,75539.24,1.4,-0.02805,1e-05,4.71053]
[1776807775311,65.89,75536.0,1.4,-0.02808,1e-05,4.71546]
[1776807780346,65.89,75533.02,1.4,-0.02812,1e-05,4.72002]
[1776807785381,65.88,75531.12,1.4,-0.02814,1e-05,4.72261]
[1776807790597,65.88,75530.48,1.4,-0.02814,1e-05,4.72308]
[1776807797024,65.88,75533.15,1.4,-0.0281,1e-05,4.71744]
[1776807802500,65.87,75531.44,1.4,-0.02811,1e-05,4.71929]
[1776807808542,65.87,75532.08,1.4,-0.0281,1e-05,4.71719]
[1776807814584,65.87,75532.15,1.4,-0.02808,1e-05,4.714]
[1776807819618,65.86,75531.62,1.4,-0.02808,1e-05,4.71423]
[1776807824654,65.86,75531.29,1.4,-0.02808,1e-05,4.71409]
[1776807829756,65.86,75531.75,1.4,-0.02807,1e-05,4.71269]
[1776807835364,65.85,75515.71,1.4,-0.02828,1e-05,4.74073]
[1776807840770,65.85,75504.58,1.4,-0.02842,1e-05,4.75974]
[1776807845804,65.85,75508.25,1.4,-0.02836,1e-05,4.75194]
[1776807850840,65.84,75509.81,1.4,-0.02833,1e-05,4.74805]
[1776807855875,65.84,75514.54,1.4,-0.02826,1e-05,4.73846]
[1776807860911,65.83,75511.57,1.4,-0.0283,1e-05,4.74293]
[1776807865946,65.83,75506.06,1.4,-0.02836,1e-05,4.75174]
[1776807871987,65.82,75497.25,1.4,-0.02846,1e-05,4.76421]
[1776807877024,65.82,75496.77,1.4,-0.02846,1e-05,4.76391]
[1776807882058,65.81,75497.2,1.4,-0.02844,1e-05,4.76194]
[1776807887094,65.81,75495.96,1.4,-0.02845,1e-05,4.76301]
[1776807892129,65.8,75489.21,1.4,-0.02853,1e-05,4.7741]
[1776807897163,65.8,75485.2,1.4,-0.02858,1e-05,4.78008]
[1776807902199,65.79,75475.05,1.4,-0.02871,1e-05,4.79725]
[1776807907234,65.79,75486.14,1.4,-0.02854,1e-05,4.77554]
[1776807912268,65.78,75496.59,1.4,-0.02839,1e-05,4.75529]
[1776807917304,65.78,75507.57,1.4,-0.02824,1e-05,4.7343]
[1776807922339,65.78,75510.2,1.4,-0.0282,1e-05,4.72867]
[1776807927373,65.77,75513.51,1.4,-0.02815,1e-05,4.72186]
[1776807932409,65.77,75516.15,1.4,-0.02809,1e-05,4.71417]
[1776807937444,65.77,75517.31,1.4,-0.02807,1e-05,4.71138]
[1776807943486,65.76,75518.26,1.4,-0.02806,1e-05,4.70889]
[1776807948520,65.76,75519.14,1.4,-0.02804,1e-05,4.70669]
[1776807953556,65.76,75522.66,1.4,-0.02799,1e-05,4.69977]
[1776807958591,65.76,75523.67,1.4,-0.02797,1e-05,4.69744]
[1776807963718,65.76,75522.79,1.4,-0.02798,1e-05,4.69863]
[1776807969668,65.75,75509.97,1.4,-0.02815,1e-05,4.72094]
[1776807974703,65.75,75497.47,1.4,-0.02831,1e-05,4.74283]
[1776807979738,65.75,75487.79,1.4,-0.02843,1e-05,4.75944]
[1776807985781,65.74,75486.63,1.4,-0.02844,1e-05,4.76024]
[1776807990816,65.74,75502.2,1.4,-0.02822,1e-05,4.73085]
[1776807995851,65.73,75508.24,1.4,-0.02812,1e-05,4.71697]
[1776808000887,65.73,75509.63,1.4,-0.0281,1e-05,4.71375]
[1776808005922,65.73,75511.87,1.4,-0.02806,1e-05,4.70903]
[1776808010957,65.73,75516.07,1.4,-0.028,1e-05,4.70083]
[1776808015992,65.72,75520.02,1.4,-0.02795,1e-05,4.69316]
[1776808022033,65.72,75521.67,1.4,-0.02792,1e-05,4.68962]
[1776808027070,65.72,75522.94,1.4,-0.0279,1e-05,4.68682]
[1776808032106,65.72,75524.19,1.4,-0.02788,1e-05,4.68418]
[1776808037141,65.72,75523.98,1.4,-0.02788,1e-05,4.68418]
[1776808042176,65.71,75522.43,1.4,-0.0279,1e-05,4.68658]
[1776808047211,65.71,75522.92,1.4,-0.02789,1e-05,4.6853]
[1776808052247,65.71,75532.62,1.4,-0.02774,1e-05,4.66535]
[1776808057282,65.71,75534.04,1.4,-0.02772,1e-05,4.66261]
[1776808062867,65.71,75539.89,1.4,-0.02765,1e-05,4.65199]
[1776808068046,65.71,75540.05,1.4,-0.02764,1e-05,4.65162]
[1776808073393,65.71,75536.19,1.4,-0.02769,1e-05,4.65843]
[1776808078429,65.71,75534.3,1.4,-0.02772,1e-05,4.66167]
[1776808083464,65.71,75533.04,1.4,-0.02773,1e-05,4.66375]
[1776808088499,65.71,75532.91,1.4,-0.02773,1e-05,4.66378]
[1776808093534,65.71,75532.49,1.4,-0.02774,1e-05,4.66434]
[1776808098569,65.71,75532.6,1.4,-0.02773,1e-05,4.66395]
[1776808104610,65.7,75532.26,1.4,-0.02774,1e-05,4.66431]
[1776808109645,65.7,75536.78,1.4,-0.02768,1e-05,4.656]
[1776808114681,65.7,75541.59,1.4,-0.0276,1e-05,4.64516]
[1776808119717,65.7,75544.43,1.4,-0.02756,1e-05,4.64005]
[1776808124751,65.7,75545.46,1.4,-0.02755,1e-05,4.6382]
[1776808129786,65.7,75547.77,1.4,-0.02752,1e-05,4.63408]
[1776808134822,65.7,75551.28,1.4,-0.02747,1e-05,4.62783]
[1776808139856,65.7,75552.66,1.4,-0.02746,1e-05,4.62546]
[1776808144892,65.7,75553.32,1.4,-0.02745,1e-05,4.6244]
[1776808149927,65.7,75554.34,1.4,-0.02743,1e-05,4.62271]
[1776808154962,65.71,75554.66,1.4,-0.02743,1e-05,4.62228]
[1776808163020,65.71,75555.88,1.4,-0.02742,1e-05,4.62033]
[1776808168054,65.71,75545.99,1.4,-0.02755,1e-05,4.63812]
[1776808173090,65.71,75533.92,1.4,-0.0277,1e-05,4.6575]
[1776808178179,65.71,75533.14,1.4,-0.0277,1e-05,4.65872]
[1776808184174,65.7,75532.97,1.4,-0.0277,1e-05,4.65878]
[1776808189209,65.7,75532.5,1.4,-0.02771,1e-05,4.65941]
[1776808197265,65.7,75532.07,1.4,-0.02771,1e-05,4.65976]
[1776808202300,65.7,75533.01,1.4,-0.0277,1e-05,4.65784]
[1776808207335,65.7,75540.73,1.4,-0.02759,1e-05,4.64382]
[1776808212370,65.7,75540.52,1.4,-0.0276,1e-05,4.64409]
[1776808217405,65.7,75540.25,1.4,-0.0276,1e-05,4.64446]
[1776808222440,65.7,75544.22,1.4,-0.02755,1e-05,4.63725]
[1776808227475,65.7,75552.62,1.4,-0.02744,1e-05,4.6222]
[1776808232509,65.7,75554.17,1.4,-0.0274,1e-05,4.61739]
[1776808237545,65.7,75554.52,1.4,-0.0274,1e-05,4.61688]
[1776808243588,65.7,75555.42,1.4,-0.02739,1e-05,4.61543]
[1776808248622,65.7,75554.79,1.4,-0.0274,1e-05,4.61669]
[1776808253659,65.7,75555.37,1.4,-0.02739,1e-05,4.61577]
[1776808258694,65.7,75557.58,1.4,-0.02736,1e-05,4.61197]
[1776808264279,65.7,75557.57,1.4,-0.02736,1e-05,4.61211]
[1776808275814,65.7,75548.65,1.4,-0.02748,1e-05,4.6281]
[1776808280832,65.7,75549.04,1.4,-0.02748,1e-05,4.62741]
[1776808286891,65.7,75549.69,1.4,-0.02747,1e-05,4.62628]
[1776808297968,65.7,75549.61,1.4,-0.02746,1e-05,4.62436]
[1776808305017,65.7,75548.36,1.4,-0.02748,1e-05,4.62663]
[1776808312066,65.7,75548.39,1.4,-0.02748,1e-05,4.6266]
[1776808318108,65.7,75548.3,1.4,-0.02748,1e-05,4.62678]
[1776808323142,65.7,75544.93,1.4,-0.02752,1e-05,4.63278]
[1776808329271,65.7,75544.66,1.4,-0.02752,1e-05,4.63321]
[1776808336234,65.7,75544.52,1.4,-0.02753,1e-05,4.63338]
[1776808343282,65.7,75544.38,1.4,-0.02753,1e-05,4.63354]
[1776808349325,65.7,75543.86,1.4,-0.02753,1e-05,4.63438]
[1776808354360,65.7,75543.97,1.4,-0.02752,1e-05,4.63195]
[1776808360403,65.7,75544.0,1.4,-0.02752,1e-05,4.6318]
[1776808365438,65.7,75546.32,1.4,-0.02749,1e-05,4.62755]
[1776808371479,65.7,75546.76,1.4,-0.02748,1e-05,4.62672]
[1776808376515,65.7,75553.91,1.4,-0.02739,1e-05,4.61395]
[1776808379792,65.7,75553.55,1.4,-0.02739,1e-05,4.61463]
[1776808379893,65.7,75553.98,1.4,-0.02739,1e-05,4.61388]
[1776808383445,65.7,75554.21,1.4,-0.02737,1e-05,4.61213]
[1776808388079,65.69,75554.96,1.4,-0.02735,1e-05,4.60903]
[1776808389519,65.69,75554.96,1.4,-0.02735,1e-05,4.60859]
[1776808390892,65.68,75555.03,1.4,-0.02734,1e-05,4.6076]
[1776808396658,65.67,75554.9,1.4,-0.02732,1e-05,4.60484]
[1776808399282,65.67,75554.9,1.4,-0.02732,1e-05,4.60484]
[1776808406728,65.65,75557.13,1.4,-0.02726,1e-05,4.59668]
[1776808414454,65.65,75557.29,1.4,-0.02725,1e-05,4.59477]
[1776808415772,65.64,75557.29,1.4,-0.02722,1e-05,4.59103]
[1776808422307,65.63,75557.24,1.4,-0.02721,1e-05,4.58875]
[1776808430895,65.62,75557.24,1.4,-0.02718,1e-05,4.58488]
[1776808435931,65.61,75557.09,1.4,-0.02717,1e-05,4.58325]
[1776808443986,65.6,75557.13,1.4,-0.02715,1e-05,4.58017]
[1776808449021,65.59,75557.25,1.4,-0.02713,1e-05,4.57811]
[1776808457078,65.58,75558.31,1.4,-0.0271,1e-05,4.57333]
[1776808462113,65.57,75559.89,1.4,-0.02707,1e-05,4.56875]
[1776808467148,65.56,75563.46,1.4,-0.02701,1e-05,4.56069]
[1776808472182,65.56,75566.6,1.4,-0.02694,1e-05,4.55139]
[1776808480238,65.55,75564.51,1.4,-0.02695,1e-05,4.55261]
[1776808485273,65.54,75563.37,1.4,-0.02696,1e-05,4.55307]
[1776808491316,65.53,75563.09,1.4,-0.02695,1e-05,4.5517]
[1776808496351,65.53,75561.66,1.4,-0.02695,1e-05,4.55266]
[1776808502393,65.52,75561.39,1.4,-0.02694,1e-05,4.55126]
[1776808504723,65.52,75561.22,1.4,-0.02694,1e-05,4.55093]
[1776808506143,65.52,75561.3,1.4,-0.02694,1e-05,4.55048]
[1776808518505,65.5,75561.36,1.4,-0.02691,1e-05,4.54632]
[1776808528575,65.49,75560.9,1.4,-0.02689,1e-05,4.54375]
[1776808538644,65.47,75562.31,1.4,-0.02684,1e-05,4.53612]
[1776808543680,65.47,75562.09,1.4,-0.02683,1e-05,4.53505]
[1776808549721,65.46,75561.77,1.4,-0.02682,1e-05,4.53387]
[1776808554757,65.46,75561.76,1.4,-0.02681,1e-05,4.53245]
[1776808559796,65.45,75562.31,1.4,-0.0268,1e-05,4.53006]
[1776808563291,65.45,75564.06,1.4,-0.02677,1e-05,4.52641]
[1776808568859,65.44,75577.17,1.4,-0.02659,1e-05,4.50161]
[1776808573894,65.44,75578.27,1.4,-0.02657,1e-05,4.49855]
[1776808579050,65.43,75578.51,1.4,-0.02656,1e-05,4.49725]
[1776808584971,65.43,75580.19,1.4,-0.02653,1e-05,4.49283]
[1776808590007,65.42,75581.8,1.4,-0.0265,1e-05,4.489]
[1776808593760,65.42,75582.3,1.4,-0.02648,1e-05,4.48543]
[1776808599069,65.42,75584.58,1.4,-0.02644,1e-05,4.48032]
[1776808604103,65.41,75591.73,1.4,-0.02634,1e-05,4.46692]
[1776808610146,65.41,75595.4,1.4,-0.02629,1e-05,4.45962]
[1776808615180,65.41,75595.59,1.4,-0.02628,1e-05,4.45857]
[1776808620215,65.4,75597.2,1.4,-0.02626,1e-05,4.45505]
[1776808625251,65.4,75597.47,1.4,-0.02625,1e-05,4.45389]
[1776808631293,65.4,75597.47,1.4,-0.02624,1e-05,4.45308]
[1776808636330,65.4,75604.71,1.4,-0.02614,1e-05,4.43983]
[1776808641366,65.39,75609.66,1.4,-0.02608,1e-05,4.43068]
[1776808646401,65.39,75604.13,1.4,-0.02615,1e-05,4.43984]
[1776808651436,65.39,75589.52,1.4,-0.02631,1e-05,4.46254]
[1776808656471,65.39,75589.45,1.4,-0.02631,1e-05,4.46188]
[1776808662258,65.38,75589.09,1.4,-0.02631,1e-05,4.46204]
[1776808663321,65.38,75589.09,1.4,-0.02631,1e-05,4.46158]
[1776808670569,65.38,75589.29,1.4,-0.0263,1e-05,4.46]
[1776808675604,65.37,75588.69,1.4,-0.0263,1e-05,4.46028]
[1776808680639,65.37,75588.62,1.4,-0.02629,1e-05,4.45964]
[1776808685674,65.37,75588.74,1.4,-0.02629,1e-05,4.45867]
[1776808690710,65.36,75588.8,1.4,-0.02628,1e-05,4.45782]
[1776808695744,65.36,75588.65,1.4,-0.02628,1e-05,4.45733]
[1776808704808,65.36,75589.28,1.4,-0.02626,1e-05,4.45476]
[1776808710850,65.35,75590.0,1.4,-0.02624,1e-05,4.45263]
[1776808715885,65.35,75590.56,1.4,-0.02622,1e-05,4.44887]
[1776808721927,65.35,75590.15,1.4,-0.02622,1e-05,4.44878]
[1776808726962,65.34,75590.96,1.4,-0.02621,1e-05,4.44671]
[1776808731996,65.34,75588.33,1.4,-0.02623,1e-05,4.45063]
[1776808735325,65.34,75581.64,1.4,-0.02632,1e-05,4.46206]
[1776808735441,65.34,75581.64,1.4,-0.02632,1e-05,4.46206]
[1776808737571,65.34,75556.22,1.4,-0.02664,1e-05,4.50637]
[1776808737672,65.34,75551.62,1.4,-0.0267,1e-05,4.51425]
[1776808743080,65.34,75547.64,1.4,-0.02676,1e-05,4.52253]
[1776808748115,65.35,75555.75,1.4,-0.02666,1e-05,4.50928]
[1776808750909,65.35,75557.08,1.4,-0.02665,1e-05,4.50738]
[1776808751136,65.35,75560.39,1.4,-0.02661,1e-05,4.50178]
[1776808751894,65.35,75560.39,1.4,-0.02661,1e-05,4.50178]
[1776808752143,65.35,75564.32,1.4,-0.02655,1e-05,4.49463]
[1776808753914,65.35,75567.72,1.4,-0.02651,1e-05,4.4889]
[1776808754157,65.35,75567.85,1.4,-0.02651,1e-05,4.48893]
[1776808757373,65.35,75567.85,1.4,-0.02651,1e-05,4.48893]
[1776808766241,65.34,75567.81,1.4,-0.0265,1e-05,4.48673]
[1776808771276,65.34,75567.71,1.4,-0.02648,1e-05,4.4839]
[1776808775193,65.34,75576.02,1.4,-0.02637,1e-05,4.46882]
[1776808780338,65.33,75577.26,1.4,-0.02635,1e-05,4.46579]
[1776808786381,65.33,75576.48,1.4,-0.02635,1e-05,4.46636]
[1776808791415,65.33,75571.33,1.4,-0.02641,1e-05,4.47471]
[1776808796451,65.32,75567.59,1.4,-0.02646,1e-05,4.48049]
[1776808800324,65.32,75566.82,1.4,-0.02646,1e-05,4.48134]
[1776808806521,65.32,75556.27,1.4,-0.02659,1e-05,4.49868]
[1776808807368,65.32,75556.27,1.4,-0.02659,1e-05,4.49868]
[1776808807528,65.31,75546.72,1.4,-0.02671,1e-05,4.51533]
[1776808809542,65.32,75528.83,1.4,-0.02695,1e-05,4.54745]
[1776808813570,65.32,75544.99,1.4,-0.02674,1e-05,4.51951]
[1776808815720,65.32,75552.66,1.4,-0.02664,1e-05,4.50619]
[1776808815822,65.32,75562.65,1.4,-0.02652,1e-05,4.48884]
[1776808816073,65.32,75562.65,1.4,-0.02652,1e-05,4.48884]
[1776808816592,65.32,75564.68,1.4,-0.02649,1e-05,4.48508]
[1776808818916,65.32,75564.43,1.4,-0.0265,1e-05,4.48609]
[1776808819614,65.32,75568.35,1.4,-0.02645,1e-05,4.47948]
[1776808822911,65.32,75571.9,1.4,-0.0264,1e-05,4.47277]
[1776808823041,65.32,75571.9,1.4,-0.0264,1e-05,4.47277]
[1776808829685,65.32,75574.48,1.4,-0.02636,1e-05,4.46722]
[1776808833411,65.32,75577.72,1.4,-0.0263,1e-05,4.45902]
[1776808833503,65.32,75577.72,1.4,-0.0263,1e-05,4.45902]
[1776808842777,65.31,75568.04,1.4,-0.02642,1e-05,4.47466]
[1776808847816,65.31,75556.46,1.4,-0.02656,1e-05,4.49418]
[1776808852001,65.3,75552.53,1.4,-0.02661,1e-05,4.50033]
[1776808852851,65.3,75551.04,1.4,-0.02662,1e-05,4.50275]
[1776808856405,65.31,75549.31,1.4,-0.02665,1e-05,4.50657]
[1776808856879,65.31,75558.24,1.4,-0.02654,1e-05,4.49108]
[1776808858575,65.31,75563.2,1.4,-0.02647,1e-05,4.48213]
[1776808858894,65.31,75563.4,1.4,-0.02647,1e-05,4.48159]
[1776808859004,65.31,75563.4,1.4,-0.02647,1e-05,4.48159]
[1776808859901,65.31,75566.24,1.4,-0.02644,1e-05,4.47689]
[1776808864936,65.3,75564.31,1.4,-0.02645,1e-05,4.47944]
[1776808867960,65.3,75591.27,1.4,-0.02611,1e-05,4.43175]
[1776808868935,65.3,75591.27,1.4,-0.02611,1e-05,4.43175]
[1776808871184,65.3,75596.56,1.4,-0.02604,1e-05,4.42231]
[1776808871189,65.3,75596.56,1.4,-0.02604,1e-05,4.42231]
[1776808877030,65.3,75607.68,1.4,-0.02589,1e-05,4.40254]
[1776808882068,65.3,75615.84,1.4,-0.02579,1e-05,4.38818]
[1776808887104,65.3,75613.46,1.4,-0.02582,1e-05,4.39217]
[1776808892139,65.3,75610.98,1.4,-0.02584,1e-05,4.39422]
[1776808895161,65.3,75588.15,1.4,-0.02612,1e-05,4.43375]
[1776808899188,65.29,75568.99,1.4,-0.02637,1e-05,4.46672]
[1776808903028,65.29,75567.93,1.4,-0.02638,1e-05,4.46808]
[1776808912280,65.29,75567.08,1.4,-0.02638,1e-05,4.46806]
[1776808917315,65.28,75566.66,1.4,-0.02638,1e-05,4.46798]
[1776808922350,65.28,75567.42,1.4,-0.02636,1e-05,4.46583]
[1776808927385,65.28,75566.96,1.4,-0.02636,1e-05,4.46583]
[1776808932420,65.27,75566.87,1.4,-0.02636,1e-05,4.46519]
[1776808936447,65.27,75549.32,1.4,-0.02658,1e-05,4.49532]
[1776808938885,65.27,75549.38,1.4,-0.02657,1e-05,4.495]
[1776808938948,65.27,75549.17,1.4,-0.02657,1e-05,4.49516]
[1776808939917,65.27,75549.17,1.4,-0.02657,1e-05,4.49516]
[1776808939965,65.27,75549.26,1.4,-0.02658,1e-05,4.49525]
[1776808942490,65.27,75566.26,1.4,-0.02636,1e-05,4.46525]
[1776808947526,65.27,75571.75,1.4,-0.02628,1e-05,4.45491]
[1776808952561,65.26,75548.49,1.4,-0.02656,1e-05,4.49297]
[1776808954248,65.26,75545.32,1.4,-0.0266,1e-05,4.49836]
[1776808954575,65.26,75544.46,1.4,-0.02661,1e-05,4.49966]
[1776808956205,65.26,75546.05,1.4,-0.02659,1e-05,4.49711]
[1776808956791,65.26,75546.05,1.4,-0.02659,1e-05,4.49711]
[1776808957054,65.26,75548.83,1.4,-0.02656,1e-05,4.49246]
[1776808957131,65.26,75548.83,1.4,-0.02656,1e-05,4.49246]
[1776808957926,65.26,75548.83,1.4,-0.02656,1e-05,4.49246]
[1776808957982,65.26,75548.83,1.4,-0.02656,1e-05,4.49246]
[1776808957959,65.26,75556.24,1.4,-0.02647,1e-05,4.47968]
[1776808958603,65.27,75558.42,1.4,-0.02644,1e-05,4.47613]
[1776808959492,65.27,75558.42,1.4,-0.02644,1e-05,4.47613]
[1776808959610,65.27,75557.93,1.4,-0.02645,1e-05,4.47729]
[1776808963638,65.26,75575.24,1.4,-0.02622,1e-05,4.44629]
[1776808964071,65.26,75575.24,1.4,-0.02622,1e-05,4.44629]
[1776808966589,65.26,75582.12,1.4,-0.02613,1e-05,4.43406]
[1776808966849,65.26,75582.12,1.4,-0.02613,1e-05,4.43406]
[1776808972703,65.26,75594.67,1.4,-0.02597,1e-05,4.41175]
[1776808976968,65.26,75602.52,1.4,-0.02587,1e-05,4.39797]
[1776808982774,65.26,75604.42,1.4,-0.02584,1e-05,4.39449]
[1776808987809,65.26,75594.33,1.4,-0.02597,1e-05,4.41178]
[1776808992844,65.26,75600.45,1.4,-0.02589,1e-05,4.40085]
[1776808997879,65.26,75596.03,1.4,-0.02595,1e-05,4.40828]
[1776809001746,65.26,75593.8,1.4,-0.02597,1e-05,4.41199]
[1776809001907,65.26,75570.44,1.4,-0.02627,1e-05,4.45269]
[1776809004201,65.26,75567.48,1.4,-0.0263,1e-05,4.45759]
[1776809008955,65.25,75586.5,1.4,-0.02606,1e-05,4.42369]
[1776809014998,65.25,75582.46,1.4,-0.02609,1e-05,4.42815]
[1776809019542,65.25,75570.3,1.4,-0.02625,1e-05,4.44902]
[1776809025077,65.25,75556.0,1.4,-0.02642,1e-05,4.4733]
[1776809028910,65.24,75543.15,1.4,-0.02659,1e-05,4.49541]
[1776809028955,65.24,75543.15,1.4,-0.02658,1e-05,4.49523]
[1776809030038,65.24,75543.15,1.4,-0.02658,1e-05,4.49523]
[1776809030050,65.24,75541.02,1.4,-0.02661,1e-05,4.49924]
[1776809031828,65.24,75541.8,1.4,-0.0266,1e-05,4.49786]
[1776809037162,65.24,75550.41,1.4,-0.02648,1e-05,4.48151]
[1776809042197,65.24,75567.2,1.4,-0.02626,1e-05,4.45118]
[1776809045155,65.23,75569.32,1.4,-0.02623,1e-05,4.44722]
[1776809050254,65.23,75564.26,1.4,-0.02629,1e-05,4.45532]
[1776809055289,65.23,75556.56,1.4,-0.02639,1e-05,4.46808]
[1776809060324,65.23,75567.0,1.4,-0.02625,1e-05,4.44905]
[1776809062219,65.23,75567.42,1.4,-0.02624,1e-05,4.4482]
[1776809067374,65.22,75565.49,1.4,-0.02626,1e-05,4.45088]
[1776809072410,65.22,75572.96,1.4,-0.02615,1e-05,4.43515]
[1776809077446,65.22,75579.94,1.4,-0.02606,1e-05,4.42249]
[1776809082481,65.22,75574.08,1.4,-0.02613,1e-05,4.4323]
[1776809087516,65.21,75573.9,1.4,-0.02613,1e-05,4.43218]
[1776809092552,65.21,75566.36,1.4,-0.02622,1e-05,4.44479]
[1776809097586,65.21,75567.38,1.4,-0.0262,1e-05,4.44243]
[1776809102621,65.21,75552.34,1.4,-0.02639,1e-05,4.46811]
[1776809107656,65.2,75543.18,1.4,-0.0265,1e-05,4.48335]
[1776809112696,65.2,75544.72,1.4,-0.02648,1e-05,4.47971]
[1776809117843,65.2,75544.79,1.4,-0.02647,1e-05,4.47886]
[1776809123816,65.19,75549.11,1.4,-0.02641,1e-05,4.46993]
[1776809128851,65.19,75552.88,1.4,-0.02635,1e-05,4.46257]
[1776809131872,65.19,75533.87,1.4,-0.02658,1e-05,4.49345]
[1776809136732,65.18,75533.1,1.4,-0.02659,1e-05,4.49399]
[1776809141942,65.18,75524.72,1.4,-0.02669,1e-05,4.50748]
[1776809146977,65.17,75523.47,1.4,-0.02669,1e-05,4.50853]
[1776809147459,65.17,75523.47,1.4,-0.02669,1e-05,4.50853]
[1776809151005,65.17,75541.73,1.4,-0.02645,1e-05,4.4754]
[1776809153076,65.17,75542.78,1.4,-0.02644,1e-05,4.47338]
[1776809159061,65.17,75552.66,1.4,-0.0263,1e-05,4.455]
[1776809164099,65.16,75552.72,1.4,-0.0263,1e-05,4.45425]
[1776809164487,65.16,75552.72,1.4,-0.0263,1e-05,4.45425]
[1776809170141,65.16,75540.74,1.4,-0.02644,1e-05,4.47436]
[1776809175176,65.16,75542.02,1.4,-0.02642,1e-05,4.47131]
[1776809180211,65.15,75535.1,1.4,-0.0265,1e-05,4.48264]
[1776809185246,65.15,75537.16,1.4,-0.02647,1e-05,4.47814]
[1776809190284,65.15,75540.66,1.4,-0.02642,1e-05,4.47115]
[1776809192298,65.14,75559.2,1.4,-0.02617,1e-05,4.43619]
[1776809197336,65.14,75555.91,1.4,-0.02621,1e-05,4.44137]
[1776809202372,65.14,75554.67,1.4,-0.02622,1e-05,4.44307]
[1776809207406,65.14,75550.13,1.4,-0.02627,1e-05,4.45048]
[1776809212442,65.14,75551.12,1.4,-0.02626,1e-05,4.44816]
[1776809217478,65.13,75550.97,1.4,-0.02626,1e-05,4.44787]
[1776809222514,65.13,75558.64,1.4,-0.02615,1e-05,4.43391]
[1776809227549,65.13,75574.23,1.4,-0.02595,1e-05,4.40636]
[1776809228708,65.13,75574.23,1.4,-0.02595,1e-05,4.40636]
[1776809234407,65.13,75590.62,1.4,-0.02575,1e-05,4.37789]
[1776809239632,65.13,75588.64,1.4,-0.02577,1e-05,4.38145]
[1776809244668,65.13,75593.53,1.4,-0.02571,1e-05,4.37308]
[1776809249703,65.13,75587.8,1.4,-0.02578,1e-05,4.38312]
[1776809254739,65.13,75589.38,1.4,-0.02575,1e-05,4.37839]
[1776809259772,65.13,75594.71,1.4,-0.02569,1e-05,4.36934]
[1776809262794,65.13,75557.17,1.4,-0.02616,1e-05,4.43477]
[1776809266822,65.13,75540.99,1.4,-0.02637,1e-05,4.46276]
[1776809271857,65.13,75539.38,1.4,-0.02638,1e-05,4.46495]
[1776809277094,65.13,75538.48,1.4,-0.02639,1e-05,4.466]
[1776809279912,65.12,75520.7,1.4,-0.02662,1e-05,4.49676]
[1776809282752,65.12,75516.66,1.4,-0.02667,1e-05,4.50352]
[1776809282766,65.12,75516.66,1.4,-0.02667,1e-05,4.50352]
[1776809285985,65.12,75516.35,1.4,-0.02667,1e-05,4.50367]
[1776809294012,65.11,75508.84,1.4,-0.02675,1e-05,4.51476]
[1776809296471,65.11,75508.15,1.4,-0.02676,1e-05,4.51553]
[1776809302068,65.1,75512.95,1.4,-0.02668,1e-05,4.5057]
[1776809307103,65.1,75510.93,1.4,-0.0267,1e-05,4.50829]
[1776809308445,65.1,75512.11,1.4,-0.02669,1e-05,4.50599]
[1776809314152,65.1,75513.09,1.4,-0.02665,1e-05,4.50091]
[1776809316168,65.09,75529.68,1.4,-0.02644,1e-05,4.47122]
[1776809318107,65.09,75537.93,1.4,-0.02633,1e-05,4.45656]
[1776809322460,65.09,75543.71,1.4,-0.02625,1e-05,4.44583]
[1776809328252,65.09,75543.37,1.4,-0.02625,1e-05,4.44581]
[1776809333288,65.09,75543.2,1.4,-0.02625,1e-05,4.44558]
[1776809338323,65.08,75542.72,1.4,-0.02625,1e-05,4.44589]
[1776809343359,65.08,75550.12,1.4,-0.02615,1e-05,4.43242]
[1776809346648,65.08,75551.14,1.4,-0.02614,1e-05,4.43038]
[1776809352422,65.08,75560.4,1.4,-0.02602,1e-05,4.41378]
[1776809357457,65.08,75561.89,1.4,-0.026,1e-05,4.41094]
[1776809362492,65.08,75563.22,1.4,-0.02598,1e-05,4.40837]
[1776809367527,65.08,75562.5,1.4,-0.02599,1e-05,4.40937]
[1776809373433,65.08,75559.08,1.4,-0.02602,1e-05,4.41305]
[1776809378604,65.07,75543.97,1.4,-0.02621,1e-05,4.43896]
[1776809381356,65.07,75545.72,1.4,-0.02618,1e-05,4.4358]
[1776809387668,65.07,75538.31,1.4,-0.02627,1e-05,4.44799]
[1776809393088,65.07,75538.05,1.4,-0.02627,1e-05,4.44825]
[1776809398747,65.06,75523.48,1.4,-0.02645,1e-05,4.47291]
[1776809403782,65.06,75522.93,1.4,-0.02646,1e-05,4.47317]
[1776809408043,65.06,75522.95,1.4,-0.02645,1e-05,4.4727]
[1776809413856,65.06,75522.36,1.4,-0.02645,1e-05,4.47272]
[1776809418891,65.05,75522.36,1.4,-0.02645,1e-05,4.47199]
[1776809423926,65.05,75524.04,1.4,-0.02642,1e-05,4.46831]
[1776809428962,65.05,75539.27,1.4,-0.02622,1e-05,4.44085]
[1776809433997,65.05,75539.34,1.4,-0.0262,1e-05,4.43817]
[1776809438062,65.04,75546.26,1.4,-0.02611,1e-05,4.42581]
[1776809444070,65.04,75559.67,1.4,-0.02594,1e-05,4.402]
[1776809449105,65.04,75558.38,1.4,-0.02596,1e-05,4.4041]
[1776809455147,65.04,75558.45,1.4,-0.02595,1e-05,4.4038]
[1776809460183,65.04,75545.59,1.4,-0.02612,1e-05,4.42606]
[1776809465217,65.04,75546.04,1.4,-0.02611,1e-05,4.4249]
[1776809470252,65.04,75548.02,1.4,-0.02608,1e-05,4.42111]
[1776809475287,65.04,75560.91,1.4,-0.02592,1e-05,4.39837]
[1776809480322,65.04,75562.39,1.4,-0.0259,1e-05,4.39571]
[1776809485358,65.04,75562.33,1.4,-0.0259,1e-05,4.39572]
[1776809490394,65.04,75574.65,1.4,-0.02574,1e-05,4.37426]
[1776809495434,65.04,75567.89,1.4,-0.02581,1e-05,4.384]
[1776809500466,65.04,75562.79,1.4,-0.02588,1e-05,4.39282]
[1776809505501,65.04,75561.95,1.4,-0.02589,1e-05,4.39422]
[1776809510537,65.04,75558.13,1.4,-0.02594,1e-05,4.40078]
[1776809515571,65.04,75558.74,1.4,-0.02593,1e-05,4.39961]
[1776809521614,65.04,75559.69,1.4,-0.02592,1e-05,4.39787]
[1776809526409,65.04,75559.6,1.4,-0.02592,1e-05,4.39799]
[1776809531684,65.03,75549.03,1.4,-0.02605,1e-05,4.41624]
[1776809533707,65.03,75547.87,1.4,-0.02606,1e-05,4.41819]
[1776809539740,65.03,75548.81,1.4,-0.02605,1e-05,4.41621]
[1776809544776,65.03,75549.75,1.4,-0.02604,1e-05,4.41434]
[1776809549810,65.03,75550.28,1.4,-0.02603,1e-05,4.4132]
[1776809554845,65.03,75555.67,1.4,-0.02595,1e-05,4.40151]
[1776809562905,65.03,75560.0,1.4,-0.02589,1e-05,4.39384]
[1776809567940,65.03,75551.13,1.4,-0.026,1e-05,4.40922]
[1776809572976,65.03,75550.03,1.4,-0.02601,1e-05,4.41094]
[1776809578011,65.03,75549.97,1.4,-0.02601,1e-05,4.41083]
[1776809583049,65.03,75550.03,1.4,-0.02601,1e-05,4.4105]
[1776809588084,65.03,75555.35,1.4,-0.02594,1e-05,4.40103]
[1776809593119,65.03,75563.67,1.4,-0.02584,1e-05,4.38642]
[1776809598154,65.03,75564.87,1.4,-0.02582,1e-05,4.38434]
[1776809603189,65.03,75564.73,1.4,-0.02582,1e-05,4.38459]
[1776809609231,65.03,75560.24,1.4,-0.02588,1e-05,4.39242]
[1776809614266,65.03,75559.95,1.4,-0.02587,1e-05,4.39078]
[1776809619301,65.03,75564.36,1.4,-0.02582,1e-05,4.38308]
[1776809624336,65.03,75564.55,1.4,-0.02581,1e-05,4.38278]
[1776809630378,65.03,75564.16,1.4,-0.02582,1e-05,4.38348]
[1776809636420,65.03,75568.42,1.4,-0.02577,1e-05,4.37613]
[1776809641455,65.03,75578.41,1.4,-0.02564,1e-05,4.359]
[1776809646490,65.03,75579.29,1.4,-0.02563,1e-05,4.35771]
[1776809651525,65.03,75592.48,1.4,-0.02547,1e-05,4.33527]
[1776809656560,65.03,75583.11,1.4,-0.02559,1e-05,4.35183]
[1776809662601,65.03,75583.08,1.4,-0.02559,1e-05,4.35223]
[1776809667637,65.03,75584.87,1.4,-0.02557,1e-05,4.34945]
[1776809672672,65.03,75586.9,1.4,-0.02554,1e-05,4.34419]
[1776809677707,65.04,75586.9,1.4,-0.02554,1e-05,4.34454]
[1776809682742,65.04,75582.89,1.4,-0.02559,1e-05,4.35183]
[1776809687776,65.04,75576.81,1.4,-0.02567,1e-05,4.36261]
[1776809692811,65.04,75574.67,1.4,-0.0257,1e-05,4.36651]
[1776809699860,65.04,75571.33,1.4,-0.02574,1e-05,4.37251]
[1776809702882,65.04,75554.13,1.4,-0.02596,1e-05,4.40247]
[1776809707917,65.04,75551.03,1.4,-0.026,1e-05,4.40782]
[1776809712952,65.04,75550.55,1.4,-0.026,1e-05,4.40845]
[1776809717987,65.04,75551.58,1.4,-0.02599,1e-05,4.40644]
[1776809723022,65.04,75544.7,1.4,-0.02607,1e-05,4.41823]
[1776809728059,65.04,75543.05,1.4,-0.02609,1e-05,4.42081]
[1776809733095,65.03,75542.77,1.4,-0.02608,1e-05,4.41888]
[1776809738129,65.03,75543.51,1.4,-0.02607,1e-05,4.41728]
[1776809743165,65.03,75536.66,1.4,-0.02616,1e-05,4.42892]
[1776809745632,65.03,75535.25,1.4,-0.02617,1e-05,4.43132]
[1776809751221,65.03,75535.0,1.4,-0.02617,1e-05,4.43116]
[1776809753440,65.03,75532.82,1.4,-0.0262,1e-05,4.4349]
[1776809759278,65.03,75529.92,1.4,-0.02623,1e-05,4.43938]
[1776809764324,65.02,75530.36,1.4,-0.02622,1e-05,4.43817]
[1776809768046,65.02,75542.76,1.4,-0.02606,1e-05,4.41624]
[1776809773377,65.02,75535.59,1.4,-0.02615,1e-05,4.42846]
[1776809778411,65.02,75536.11,1.4,-0.02614,1e-05,4.42719]
[1776809783447,65.02,75547.66,1.4,-0.026,1e-05,4.40675]
[1776809788481,65.02,75541.93,1.4,-0.02607,1e-05,4.41656]
[1776809793518,65.02,75530.01,1.4,-0.02621,1e-05,4.43503]
[1776809798553,65.02,75529.37,1.4,-0.02621,1e-05,4.43577]
[1776809801350,65.02,75528.54,1.4,-0.02622,1e-05,4.43708]
[1776809807616,65.01,75526.68,1.4,-0.02624,1e-05,4.4398]
[1776809812651,65.01,75526.84,1.4,-0.02624,1e-05,4.43914]
[1776809817686,65.01,75542.42,1.4,-0.02604,1e-05,4.41161]
[1776809822720,65.01,75554.48,1.4,-0.02588,1e-05,4.39054]
[1776809828039,65.01,75552.34,1.4,-0.02591,1e-05,4.3943]
[1776809833803,65.01,75534.43,1.4,-0.02614,1e-05,4.4256]
[1776809839845,65.01,75528.62,1.4,-0.02621,1e-05,4.43539]
[1776809843101,65.01,75525.19,1.4,-0.02625,1e-05,4.4412]
[1776809847903,65.01,75504.88,1.4,-0.02651,1e-05,4.47664]
[1776809853946,65.0,75511.3,1.4,-0.02641,1e-05,4.46221]
[1776809855926,65.0,75511.3,1.4,-0.02641,1e-05,4.46221]
[1776809865023,65.0,75493.54,1.4,-0.02663,1e-05,4.49199]
[1776809870058,64.99,75495.98,1.4,-0.02659,1e-05,4.48656]
[1776809875093,64.99,75513.14,1.4,-0.02636,1e-05,4.45548]
[1776809880128,64.99,75512.35,1.4,-0.02637,1e-05,4.45626]
[1776809885163,64.98,75512.18,1.4,-0.02636,1e-05,4.45597]
[1776809891205,64.98,75512.78,1.4,-0.02635,1e-05,4.45421]
[1776809896243,64.98,75508.37,1.4,-0.0264,1e-05,4.46139]
[1776809901279,64.98,75491.69,1.4,-0.02662,1e-05,4.4902]
[1776809903525,64.98,75484.83,1.4,-0.0267,1e-05,4.50219]
[1776809909335,64.97,75476.26,1.4,-0.0268,1e-05,4.51592]
[1776809910700,64.97,75476.26,1.4,-0.0268,1e-05,4.51592]
[1776809916390,64.96,75471.89,1.4,-0.02684,1e-05,4.52]
[1776809918404,64.96,75452.23,1.4,-0.02709,1e-05,4.55464]
[1776809921425,64.96,75471.62,1.4,-0.02683,1e-05,4.51913]
[1776809926460,64.95,75485.44,1.4,-0.02665,1e-05,4.49354]
[1776809927708,64.95,75485.44,1.4,-0.02665,1e-05,4.49354]
[1776809935523,64.95,75479.53,1.4,-0.02671,1e-05,4.50229]
[1776809940558,64.94,75481.77,1.4,-0.02667,1e-05,4.49733]
[1776809945593,64.94,75488.71,1.4,-0.02658,1e-05,4.48408]
[1776809947607,64.94,75507.09,1.4,-0.02634,1e-05,4.4513]
[1776809952044,64.94,75504.77,1.4,-0.02636,1e-05,4.45509]
[1776809952230,64.94,75503.03,1.4,-0.02639,1e-05,4.45804]
[1776809952643,64.94,75474.9,1.4,-0.02675,1e-05,4.50777]
[1776809953304,64.94,75474.9,1.4,-0.02675,1e-05,4.50777]
[1776809953650,64.94,75468.12,1.4,-0.02684,1e-05,4.51964]
[1776809956816,64.94,75436.86,1.4,-0.02726,1e-05,4.5763]
[1776809958685,64.94,75420.52,1.4,-0.02747,1e-05,4.60602]
[1776809963806,64.94,75419.01,1.4,-0.0275,1e-05,4.60905]
[1776809967360,64.94,75406.25,1.4,-0.02767,1e-05,4.6324]
[1776809967753,64.94,75385.58,1.4,-0.02795,1e-05,4.67007]
[1776809969989,64.94,75381.97,1.4,-0.028,1e-05,4.67699]
[1776809972788,64.95,75402.74,1.4,-0.02772,1e-05,4.63824]
[1776809977823,64.96,75419.35,1.4,-0.02751,1e-05,4.61009]
[1776809978084,64.96,75419.35,1.4,-0.02751,1e-05,4.61009]
[1776809978830,64.96,75420.8,1.4,-0.02749,1e-05,4.6079]
[1776809983867,64.96,75426.26,1.4,-0.02742,1e-05,4.59852]
[1776809988903,64.96,75426.7,1.4,-0.02742,1e-05,4.59828]
[1776809992052,64.96,75417.31,1.4,-0.02755,1e-05,4.61545]
[1776809992094,64.96,75394.42,1.4,-0.02786,1e-05,4.65711]
[1776809992935,64.96,75376.15,1.4,-0.0281,1e-05,4.6905]
[1776809994699,64.96,75374.45,1.4,-0.02813,1e-05,4.6939]
[1776809999806,64.97,75361.59,1.4,-0.02831,1e-05,4.71874]
[1776809999940,64.97,75361.59,1.4,-0.02831,1e-05,4.71874]
[1776810001146,64.97,75351.83,1.4,-0.02845,1e-05,4.73717]
[1776810007041,64.97,75359.25,1.4,-0.02836,1e-05,4.72481]
[1776810012078,64.98,75358.25,1.4,-0.02838,1e-05,4.72776]
[1776810014501,64.98,75370.12,1.4,-0.02822,1e-05,4.70637]
[1776810017449,64.98,75385.18,1.4,-0.02802,1e-05,4.67956]
[1776810023155,64.99,75397.26,1.4,-0.02787,1e-05,4.65943]
[1776810028190,65.0,75397.05,1.4,-0.02789,1e-05,4.66155]
[1776810029147,65.0,75397.05,1.4,-0.02789,1e-05,4.66155]
[1776810029197,65.0,75397.37,1.4,-0.02788,1e-05,4.66131]
[1776810034232,65.0,75397.38,1.4,-0.02788,1e-05,4.65977]
[1776810039267,65.0,75393.04,1.4,-0.02794,1e-05,4.66795]
[1776810044301,65.0,75397.74,1.4,-0.02788,1e-05,4.65967]
[1776810049363,65.01,75397.85,1.4,-0.02788,1e-05,4.65979]
[1776810054398,65.01,75398.03,1.4,-0.02788,1e-05,4.65979]
[1776810058429,65.01,75419.29,1.4,-0.02759,1e-05,4.62149]
[1776810063464,65.01,75418.06,1.4,-0.02761,1e-05,4.62437]
[1776810068514,65.01,75416.98,1.4,-0.02763,1e-05,4.62694]
[1776810073549,65.02,75426.26,1.4,-0.02751,1e-05,4.61081]
[1776810078584,65.02,75430.33,1.4,-0.02746,1e-05,4.60427]
[1776810082664,65.02,75423.31,1.4,-0.02756,1e-05,4.61744]
[1776810082688,65.02,75397.18,1.4,-0.02791,1e-05,4.66503]
[1776810084819,65.02,75386.56,1.4,-0.02806,1e-05,4.68477]
[1776810090669,65.03,75391.98,1.4,-0.028,1e-05,4.67715]
[1776810095704,65.04,75389.74,1.4,-0.02803,1e-05,4.68073]
[1776810096214,65.04,75389.74,1.4,-0.02803,1e-05,4.68073]
[1776810096711,65.04,75389.43,1.4,-0.02804,1e-05,4.68162]
[1776810101746,65.04,75390.01,1.4,-0.02803,1e-05,4.68076]
[1776810106781,65.04,75385.79,1.4,-0.02809,1e-05,4.68868]
[1776810107225,65.04,75385.79,1.4,-0.02809,1e-05,4.68868]
[1776810107788,65.04,75384.11,1.4,-0.02812,1e-05,4.69178]
[1776810112825,65.05,75391.26,1.4,-0.02803,1e-05,4.6803]
[1776810117589,65.05,75401.2,1.4,-0.02791,1e-05,4.66352]
[1776810117859,65.05,75400.97,1.4,-0.02791,1e-05,4.6643]
[1776810122895,65.06,75399.77,1.4,-0.02793,1e-05,4.6669]
[1776810127930,65.06,75399.72,1.4,-0.02793,1e-05,4.66739]
[1776810129541,65.06,75398.41,1.4,-0.02795,1e-05,4.66985]
[1776810129944,65.06,75375.52,1.4,-0.02826,1e-05,4.7118]
[1776810134979,65.06,75371.59,1.4,-0.02833,1e-05,4.72024]
[1776810140016,65.07,75364.11,1.4,-0.02844,1e-05,4.73522]
[1776810145051,65.07,75358.95,1.4,-0.02852,1e-05,4.7458]
[1776810150086,65.08,75348.62,1.4,-0.02867,1e-05,4.76587]
[1776810155120,65.08,75353.18,1.4,-0.0286,1e-05,4.75616]
[1776810160156,65.08,75352.46,1.4,-0.02861,1e-05,4.75843]
[1776810165191,65.09,75353.1,1.4,-0.02861,1e-05,4.75817]
[1776810170226,65.09,75352.21,1.4,-0.02863,1e-05,4.76073]
[1776810175264,65.09,75352.7,1.4,-0.02863,1e-05,4.76072]
[1776810180299,65.1,75358.72,1.4,-0.02856,1e-05,4.75053]
[1776810185334,65.1,75351.86,1.4,-0.02866,1e-05,4.76414]
[1776810190132,65.1,75352.27,1.4,-0.02865,1e-05,4.76389]
[1776810191377,65.1,75334.32,1.4,-0.02891,1e-05,4.79766]
[1776810196411,65.11,75325.65,1.4,-0.02903,1e-05,4.81443]
[1776810201446,65.11,75333.45,1.4,-0.02893,1e-05,4.80042]
[1776810202321,65.11,75333.45,1.4,-0.02893,1e-05,4.80042]
[1776810203194,65.11,75333.45,1.4,-0.02893,1e-05,4.80042]
[1776810208636,65.11,75322.99,1.4,-0.02908,1e-05,4.82046]
[1776810215333,65.11,75330.09,1.4,-0.02897,1e-05,4.80559]
[1776810220579,65.12,75328.23,1.4,-0.029,1e-05,4.80963]
[1776810225614,65.12,75339.11,1.4,-0.02885,1e-05,4.78997]
[1776810230648,65.12,75344.17,1.4,-0.02879,1e-05,4.78121]
[1776810235685,65.12,75341.58,1.4,-0.02883,1e-05,4.78668]
[1776810240720,65.13,75350.37,1.4,-0.02871,1e-05,4.77109]
[1776810245755,65.13,75353.25,1.4,-0.02868,1e-05,4.76657]
[1776810251797,65.13,75354.39,1.4,-0.02867,1e-05,4.76548]
[1776810256834,65.14,75354.35,1.4,-0.02868,1e-05,4.76642]
[1776810262877,65.14,75354.25,1.4,-0.02868,1e-05,4.76762]
[1776810267912,65.14,75354.44,1.4,-0.02869,1e-05,4.76811]
[1776810272947,65.15,75367.98,1.4,-0.0285,1e-05,4.74185]
[1776810277982,65.15,75374.15,1.4,-0.02842,1e-05,4.73162]
[1776810283017,65.16,75372.08,1.4,-0.02846,1e-05,4.73656]
[1776810288052,65.16,75373.56,1.4,-0.02844,1e-05,4.73493]
[1776810293087,65.16,75372.65,1.4,-0.02846,1e-05,4.73772]
[1776810298122,65.17,75373.88,1.4,-0.02845,1e-05,4.73655]
[1776810302150,65.17,75390.28,1.4,-0.02824,1e-05,4.7074]
[1776810307185,65.18,75389.3,1.4,-0.02826,1e-05,4.71056]
[1776810312220,65.18,75390.38,1.4,-0.02825,1e-05,4.70988]
[1776810317255,65.19,75394.82,1.4,-0.0282,1e-05,4.70304]
[1776810322290,65.19,75399.8,1.4,-0.02815,1e-05,4.69532]
[1776810322443,65.19,75399.8,1.4,-0.02815,1e-05,4.69532]
[1776810323296,65.19,75401.78,1.4,-0.02812,1e-05,4.69199]
[1776810328332,65.2,75402.94,1.4,-0.02811,1e-05,4.69008]
[1776810333169,65.2,75397.55,1.4,-0.02817,1e-05,4.69787]
[1776810333367,65.2,75397.75,1.4,-0.02817,1e-05,4.69753]
[1776810338403,65.2,75398.64,1.4,-0.02816,1e-05,4.69728]
[1776810343438,65.21,75397.14,1.4,-0.02819,1e-05,4.70139]
[1776810348473,65.21,75409.64,1.4,-0.02803,1e-05,4.68001]
[1776810354515,65.22,75409.43,1.4,-0.02805,1e-05,4.68217]
[1776810361565,65.23,75409.99,1.4,-0.02806,1e-05,4.68322]
[1776810366600,65.23,75408.83,1.4,-0.02809,1e-05,4.68707]
[1776810367487,65.23,75408.83,1.4,-0.02809,1e-05,4.68707]
[1776810367607,65.24,75409.59,1.4,-0.02808,1e-05,4.68597]
[1776810372644,65.24,75408.53,1.4,-0.02809,1e-05,4.68782]
[1776810377679,65.24,75409.36,1.4,-0.02808,1e-05,4.68623]
[1776810380700,65.23,75392.09,1.4,-0.02831,1e-05,4.71771]
[1776810386507,65.23,75381.04,1.4,-0.02846,1e-05,4.7376]
[1776810386748,65.23,75381.23,1.4,-0.02846,1e-05,4.73714]
[1776810391784,65.24,75381.36,1.4,-0.02845,1e-05,4.73572]
[1776810396819,65.24,75380.69,1.4,-0.02847,1e-05,4.73795]
[1776810404393,65.24,75380.75,1.4,-0.02847,1e-05,4.73804]
[1776810409910,65.25,75391.94,1.4,-0.02833,1e-05,4.71996]
[1776810414945,65.26,75391.65,1.4,-0.02835,1e-05,4.7216]
[1776810419987,65.26,75390.94,1.4,-0.02836,1e-05,4.72399]
[1776810425025,65.26,75382.12,1.4,-0.02849,1e-05,4.74124]
[1776810430060,65.27,75382.04,1.4,-0.0285,1e-05,4.74231]
[1776810435095,65.27,75381.28,1.4,-0.02852,1e-05,4.74463]
[1776810442146,65.28,75381.09,1.4,-0.02853,1e-05,4.74622]
[1776810447181,65.28,75383.34,1.4,-0.0285,1e-05,4.74298]
[1776810452216,65.28,75381.61,1.4,-0.02852,1e-05,4.74487]
[1776810457251,65.29,75381.5,1.4,-0.02853,1e-05,4.74595]
[1776810462287,65.29,75390.32,1.4,-0.02841,1e-05,4.73065]
[1776810467322,65.29,75390.72,1.4,-0.02842,1e-05,4.73093]
[1776810472356,65.3,75389.7,1.4,-0.02844,1e-05,4.7338]
[1776810477392,65.3,75390.83,1.4,-0.02843,1e-05,4.7327]
[1776810482427,65.31,75390.92,1.4,-0.02843,1e-05,4.73351]
[1776810487462,65.31,75382.03,1.4,-0.02856,1e-05,4.75076]
[1776810492497,65.31,75377.06,1.4,-0.02864,1e-05,4.76071]
[1776810497532,65.32,75377.15,1.4,-0.02864,1e-05,4.76126]
[1776810503573,65.32,75377.06,1.4,-0.02865,1e-05,4.76228]
[1776810508609,65.32,75376.48,1.4,-0.02866,1e-05,4.76406]
[1776810513644,65.32,75380.24,1.4,-0.0286,1e-05,4.75565]
[1776810518679,65.33,75386.12,1.4,-0.02853,1e-05,4.74564]
[1776810523714,65.33,75375.54,1.4,-0.02868,1e-05,4.76591]
[1776810528749,65.33,75371.23,1.4,-0.02875,1e-05,4.77467]
[1776810533785,65.34,75363.48,1.4,-0.02886,1e-05,4.78955]
[1776810539827,65.34,75365.22,1.4,-0.02884,1e-05,4.78691]
[1776810544861,65.34,75379.21,1.4,-0.02865,1e-05,4.76168]
[1776810549897,65.34,75380.28,1.4,-0.02864,1e-05,4.76043]
[1776810555685,65.35,75381.81,1.4,-0.02862,1e-05,4.75837]
[1776810555942,65.35,75381.28,1.4,-0.02863,1e-05,4.75949]
[1776810561984,65.34,75380.73,1.4,-0.02863,1e-05,4.7599]
[1776810567019,65.34,75381.84,1.4,-0.02861,1e-05,4.75736]
[1776810572053,65.34,75389.75,1.4,-0.02849,1e-05,4.74024]
[1776810577089,65.34,75390.42,1.4,-0.02848,1e-05,4.73869]
[1776810582272,65.34,75390.88,1.4,-0.02847,1e-05,4.73759]
[1776810590180,65.34,75391.04,1.4,-0.02847,1e-05,4.73675]
[1776810595215,65.34,75389.76,1.4,-0.02848,1e-05,4.73877]
[1776810600250,65.33,75389.3,1.4,-0.02848,1e-05,4.73928]
[1776810605285,65.33,75398.78,1.4,-0.02835,1e-05,4.7216]
[1776810610321,65.33,75407.28,1.4,-0.02824,1e-05,4.7059]
[1776810615356,65.33,75406.92,1.4,-0.02824,1e-05,4.70653]
[1776810620391,65.33,75395.14,1.4,-0.0284,1e-05,4.72797]
[1776810626433,65.33,75390.9,1.4,-0.02846,1e-05,4.73547]
[1776810631469,65.33,75382.39,1.4,-0.02856,1e-05,4.74852]
[1776810631764,65.33,75382.39,1.4,-0.02856,1e-05,4.74852]
[1776810632476,65.33,75381.93,1.4,-0.02856,1e-05,4.74928]
[1776810637511,65.33,75382.24,1.4,-0.02857,1e-05,4.74955]
[1776810642546,65.34,75385.49,1.4,-0.02853,1e-05,4.74442]
[1776810642775,65.34,75385.49,1.4,-0.02853,1e-05,4.74442]
[1776810643553,65.34,75385.35,1.4,-0.02853,1e-05,4.74485]
[1776810649595,65.33,75388.52,1.4,-0.02848,1e-05,4.73848]
[1776810654629,65.33,75391.03,1.4,-0.02845,1e-05,4.73349]
[1776810659666,65.33,75401.55,1.4,-0.0283,1e-05,4.7139]
[1776810665708,65.33,75402.8,1.4,-0.02828,1e-05,4.71142]
[1776810670745,65.33,75408.38,1.4,-0.0282,1e-05,4.70103]
[1776810675780,65.33,75409.28,1.4,-0.02819,1e-05,4.69933]
[1776810680820,65.33,75416.55,1.4,-0.02809,1e-05,4.68603]
[1776810682831,65.33,75392.63,1.4,-0.02842,1e-05,4.72975]
[1776810686750,65.33,75387.86,1.4,-0.02848,1e-05,4.73839]
[1776810686800,65.33,75394.6,1.4,-0.02839,1e-05,4.72595]
[1776810691894,65.33,75395.74,1.4,-0.02837,1e-05,4.72276]
[1776810697725,65.34,75389.47,1.4,-0.02846,1e-05,4.7353]
[1776810697727,65.34,75389.47,1.4,-0.02846,1e-05,4.7353]
[1776810697826,65.34,75389.17,1.4,-0.02847,1e-05,4.73604]
[1776810702971,65.34,75393.36,1.4,-0.02841,1e-05,4.72808]
[1776810707938,65.34,75389.88,1.4,-0.02845,1e-05,4.73427]
[1776810708197,65.34,75363.89,1.4,-0.02881,1e-05,4.78208]
[1776810709034,65.34,75346.86,1.4,-0.02905,1e-05,4.81376]
[1776810714056,65.34,75340.64,1.4,-0.02914,1e-05,4.82558]
[1776810715062,65.34,75322.86,1.4,-0.02939,1e-05,4.85878]
[1776810716594,65.34,75322.86,1.4,-0.02939,1e-05,4.85878]
[1776810720386,65.34,75333.71,1.4,-0.02924,1e-05,4.83847]
[1776810725405,65.34,75344.01,1.4,-0.02909,1e-05,4.81944]
[1776810729357,65.34,75360.7,1.4,-0.02886,1e-05,4.78885]
[1776810735203,65.34,75362.89,1.4,-0.02884,1e-05,4.78547]
[1776810740238,65.34,75362.59,1.4,-0.02885,1e-05,4.78661]
[1776810745525,65.35,75371.11,1.4,-0.02873,1e-05,4.77134]
[1776810745625,65.35,75375.08,1.4,-0.02868,1e-05,4.76416]
[1776810751314,65.34,75381.76,1.4,-0.02857,1e-05,4.74871]
[1776810755368,65.34,75383.14,1.4,-0.02854,1e-05,4.74577]
[1776810762392,65.34,75386.8,1.4,-0.02849,1e-05,4.7378]
[1776810767427,65.33,75387.35,1.4,-0.02847,1e-05,4.73603]
[1776810772462,65.33,75386.67,1.4,-0.02848,1e-05,4.73652]
[1776810777497,65.33,75386.32,1.4,-0.02848,1e-05,4.7364]
[1776810782533,65.32,75393.57,1.4,-0.02837,1e-05,4.72236]
[1776810787568,65.32,75394.6,1.4,-0.02835,1e-05,4.71984]
[1776810790176,65.32,75395.44,1.4,-0.02834,1e-05,4.71806]
[1776810790589,65.32,75397.11,1.4,-0.02832,1e-05,4.71489]
[1776810793448,65.32,75397.19,1.4,-0.02831,1e-05,4.71358]
[1776810793682,65.32,75397.19,1.4,-0.02831,1e-05,4.71358]
[1776810793724,65.31,75376.66,1.4,-0.02858,1e-05,4.75067]
[1776810795657,65.31,75359.79,1.4,-0.02882,1e-05,4.78166]
[1776810800692,65.31,75357.33,1.4,-0.02884,1e-05,4.78504]
[1776810805728,65.3,75358.17,1.4,-0.02882,1e-05,4.78248]
[1776810806672,65.3,75358.17,1.4,-0.02882,1e-05,4.78248]
[1776810811770,65.3,75357.88,1.4,-0.0288,1e-05,4.77946]
[1776810817812,65.29,75358.76,1.4,-0.02878,1e-05,4.77648]
[1776810822847,65.29,75357.75,1.4,-0.02879,1e-05,4.77723]
[1776810827882,65.28,75359.91,1.4,-0.02875,1e-05,4.77214]
[1776810832917,65.28,75366.68,1.4,-0.02865,1e-05,4.75858]
[1776810837952,65.28,75373.7,1.4,-0.02855,1e-05,4.74475]
[1776810842987,65.27,75372.45,1.4,-0.02856,1e-05,4.74622]
[1776810848022,65.27,75373.14,1.4,-0.02854,1e-05,4.74409]
[1776810853057,65.27,75375.55,1.4,-0.0285,1e-05,4.73881]
[1776810858092,65.26,75373.67,1.4,-0.02852,1e-05,4.74147]
[1776810863127,65.26,75364.4,1.4,-0.02864,1e-05,4.75767]
[1776810868169,65.26,75358.08,1.4,-0.02872,1e-05,4.76833]
[1776810873203,65.25,75359.64,1.4,-0.02868,1e-05,4.76222]
[1776810878239,65.25,75369.35,1.4,-0.02854,1e-05,4.74342]
[1776810882391,65.25,75378.53,1.4,-0.02841,1e-05,4.72606]
[1776810882490,65.25,75383.58,1.4,-0.02834,1e-05,4.71666]
[1776810888312,65.23,75386.57,1.4,-0.02827,1e-05,4.70766]
[1776810889032,65.23,75386.57,1.4,-0.02827,1e-05,4.70766]
[1776810890654,65.23,75386.86,1.4,-0.02827,1e-05,4.70655]
[1776810892045,65.23,75390.47,1.4,-0.02821,1e-05,4.69881]
[1776810897374,65.21,75396.88,1.4,-0.0281,1e-05,4.68383]
[1776810902410,65.2,75399.43,1.4,-0.02804,1e-05,4.67656]
[1776810907445,65.19,75399.09,1.4,-0.02803,1e-05,4.67462]
[1776810913011,65.18,75399.3,1.4,-0.02801,1e-05,4.6722]
[1776810922550,65.16,75391.11,1.4,-0.02808,1e-05,4.68155]
[1776810928592,65.15,75394.51,1.4,-0.02802,1e-05,4.67226]
[1776810933627,65.14,75388.95,1.4,-0.02806,1e-05,4.67716]
[1776810938663,65.13,75388.41,1.4,-0.02805,1e-05,4.67556]
[1776810943698,65.12,75395.06,1.4,-0.02794,1e-05,4.66089]
[1776810948733,65.11,75401.25,1.4,-0.02784,1e-05,4.64725]
[1776810953768,65.1,75406.47,1.4,-0.02775,1e-05,4.63548]
[1776810958803,65.09,75405.79,1.4,-0.02774,1e-05,4.63451]
[1776810963838,65.08,75397.51,1.4,-0.02784,1e-05,4.64733]
[1776810968873,65.07,75399.13,1.4,-0.0278,1e-05,4.64209]
[1776810973908,65.06,75399.0,1.4,-0.02779,1e-05,4.64007]
[1776810978943,65.06,75399.98,1.4,-0.02776,1e-05,4.63606]
[1776810983978,65.05,75407.54,1.4,-0.02764,1e-05,4.62018]
[1776810989016,65.04,75405.05,1.4,-0.02766,1e-05,4.62261]
[1776810994051,65.03,75405.74,1.4,-0.02762,1e-05,4.61713]
[1776810999087,65.02,75406.04,1.4,-0.0276,1e-05,4.61453]
[1776811004122,65.01,75412.52,1.4,-0.0275,1e-05,4.60077]
[1776811005714,65.01,75416.53,1.4,-0.02744,1e-05,4.59315]
[1776811006143,65.01,75435.13,1.4,-0.02719,1e-05,4.5593]
[1776811008485,65.01,75438.38,1.4,-0.02715,1e-05,4.55294]
[1776811008573,65.01,75438.38,1.4,-0.02715,1e-05,4.55294]
[1776811014199,65.0,75435.41,1.4,-0.02717,1e-05,4.55645]
[1776811019350,65.0,75447.81,1.4,-0.027,1e-05,4.53309]
[1776811019355,65.0,75447.81,1.4,-0.027,1e-05,4.53309]
[1776811025276,64.99,75460.35,1.4,-0.02683,1e-05,4.50907]
[1776811030311,64.99,75465.35,1.4,-0.02675,1e-05,4.49907]
[1776811032280,64.99,75462.25,1.4,-0.02679,1e-05,4.50438]
[1776811037360,64.98,75458.13,1.4,-0.02683,1e-05,4.51031]
[1776811042395,64.97,75457.9,1.4,-0.02683,1e-05,4.50953]
[1776811047430,64.97,75459.22,1.4,-0.0268,1e-05,4.50597]
[1776811049308,64.97,75458.73,1.4,-0.02681,1e-05,4.50661]
[1776811054260,64.96,75458.18,1.4,-0.0268,1e-05,4.50431]
[1776811054970,64.96,75437.94,1.4,-0.02706,1e-05,4.53994]
[1776811057097,64.96,75433.71,1.4,-0.02711,1e-05,4.54752]
[1776811062535,64.95,75431.35,1.4,-0.02713,1e-05,4.5497]
[1776811067570,64.95,75430.47,1.4,-0.02713,1e-05,4.54985]
[1776811072605,64.94,75441.88,1.4,-0.02697,1e-05,4.52805]
[1776811080070,64.94,75438.2,1.4,-0.02701,1e-05,4.53366]
[1776811081533,64.94,75439.54,1.4,-0.02699,1e-05,4.53028]
[1776811086703,64.93,75449.46,1.4,-0.02685,1e-05,4.51123]
[1776811091881,64.93,75437.6,1.4,-0.027,1e-05,4.5316]
[1776811097780,64.92,75436.6,1.4,-0.027,1e-05,4.53171]
[1776811102815,64.92,75438.9,1.4,-0.02696,1e-05,4.52645]
[1776811107849,64.91,75441.21,1.4,-0.02692,1e-05,4.52102]
[1776811108912,64.91,75441.21,1.4,-0.02692,1e-05,4.52102]
[1776811114899,64.9,75441.82,1.4,-0.02689,1e-05,4.51632]
[1776811119933,64.9,75442.96,1.4,-0.02687,1e-05,4.51327]
[1776811124968,64.9,75449.38,1.4,-0.02678,1e-05,4.50083]
[1776811125941,64.9,75449.38,1.4,-0.02678,1e-05,4.50083]
[1776811132018,64.89,75452.53,1.4,-0.02673,1e-05,4.49404]
[1776811137053,64.89,75453.88,1.4,-0.0267,1e-05,4.49081]
[1776811142088,64.88,75454.7,1.4,-0.02669,1e-05,4.48854]
[1776811142970,64.88,75454.7,1.4,-0.02669,1e-05,4.48854]
[1776811148130,64.88,75438.76,1.4,-0.02689,1e-05,4.51589]
[1776811153165,64.88,75431.43,1.4,-0.02698,1e-05,4.52791]
[1776811158200,64.87,75433.77,1.4,-0.02694,1e-05,4.52261]
[1776811159992,64.87,75433.9,1.4,-0.02694,1e-05,4.52217]
[1776811165249,64.87,75440.85,1.4,-0.02684,1e-05,4.50852]
[1776811170284,64.86,75439.21,1.4,-0.02685,1e-05,4.5105]
[1776811175319,64.86,75435.36,1.4,-0.02688,1e-05,4.51432]
[1776811180354,64.85,75431.67,1.4,-0.02692,1e-05,4.51993]
[1776811185389,64.85,75420.82,1.4,-0.02706,1e-05,4.53833]
[1776811190439,64.85,75418.43,1.4,-0.02709,1e-05,4.54166]
[1776811191570,64.85,75418.19,1.4,-0.02709,1e-05,4.54185]
[1776811192686,64.84,75418.26,1.4,-0.02708,1e-05,4.54148]
[1776811194155,64.84,75414.45,1.4,-0.02713,1e-05,4.54808]
[1776811199219,64.84,75402.9,1.4,-0.02728,1e-05,4.5675]
[1776811204522,64.83,75399.66,1.4,-0.02731,1e-05,4.57126]
[1776811209557,64.82,75398.65,1.4,-0.02731,1e-05,4.57156]
[1776811214592,64.82,75398.72,1.4,-0.0273,1e-05,4.56994]
[1776811219627,64.81,75399.04,1.4,-0.02728,1e-05,4.56788]
[1776811224665,64.81,75399.27,1.4,-0.02727,1e-05,4.56601]
[1776811229700,64.8,75399.82,1.4,-0.02725,1e-05,4.56358]
[1776811234735,64.8,75414.68,1.4,-0.02703,1e-05,4.53341]
[1776811241785,64.79,75416.01,1.4,-0.027,1e-05,4.52943]
[1776811245163,64.79,75420.07,1.4,-0.02695,1e-05,4.52171]
[1776811250849,64.78,75430.39,1.4,-0.0268,1e-05,4.50191]
[1776811256891,64.78,75432.66,1.4,-0.02676,1e-05,4.49684]
[1776811262231,64.78,75433.05,1.4,-0.02675,1e-05,4.49549]
[1776811269982,64.77,75434.6,1.4,-0.02672,1e-05,4.4913]
[1776811274515,64.77,75434.78,1.4,-0.02672,1e-05,4.49083]
[1776811274569,64.77,75434.78,1.4,-0.02672,1e-05,4.49083]
[1776811280474,64.76,75435.04,1.4,-0.02671,1e-05,4.48931]
[1776811283396,64.76,75435.15,1.4,-0.0267,1e-05,4.48837]
[1776811291560,64.76,75425.49,1.4,-0.02681,1e-05,4.50213]
[1776811297171,64.75,75419.32,1.4,-0.02688,1e-05,4.51205]
[1776811302206,64.75,75430.5,1.4,-0.02673,1e-05,4.49129]
[1776811307241,64.75,75422.98,1.4,-0.02682,1e-05,4.50398]
[1776811312276,64.74,75420.48,1.4,-0.02685,1e-05,4.50756]
[1776811317311,64.74,75406.37,1.4,-0.02703,1e-05,4.53183]
[1776811322346,64.73,75405.02,1.4,-0.02704,1e-05,4.53313]
[1776811327382,64.73,75401.78,1.4,-0.02707,1e-05,4.53779]
[1776811332417,64.72,75401.41,1.4,-0.02707,1e-05,4.53727]
[1776811337456,64.72,75401.4,1.4,-0.02706,1e-05,4.53614]
[1776811341484,64.72,75420.86,1.4,-0.0268,1e-05,4.50038]
[1776811346519,64.71,75436.42,1.4,-0.02659,1e-05,4.47195]
[1776811351556,64.71,75436.12,1.4,-0.02658,1e-05,4.4698]
[1776811356590,64.71,75437.72,1.4,-0.02655,1e-05,4.46639]
[1776811361849,64.71,75438.65,1.4,-0.02654,1e-05,4.46442]
[1776811367669,64.7,75440.85,1.4,-0.0265,1e-05,4.45971]
[1776811369408,64.7,75440.85,1.4,-0.0265,1e-05,4.45971]
[1776811369517,64.7,75440.85,1.4,-0.0265,1e-05,4.45971]
[1776811374717,64.7,75441.93,1.4,-0.02648,1e-05,4.45711]
[1776811379753,64.7,75443.59,1.4,-0.02646,1e-05,4.4537]
[1776811380924,64.7,75443.59,1.4,-0.02646,1e-05,4.4537]
[1776811386802,64.7,75449.58,1.4,-0.02638,1e-05,4.44252]
[1776811391837,64.7,75454.86,1.4,-0.02631,1e-05,4.43287]
[1776811394943,64.7,75457.07,1.4,-0.02628,1e-05,4.42886]
[1776811400900,64.7,75456.96,1.4,-0.02627,1e-05,4.42874]
[1776811403188,64.69,75457.98,1.4,-0.02626,1e-05,4.42689]
[1776811406470,64.69,75471.41,1.4,-0.02609,1e-05,4.40312]
[1776811407120,64.69,75481.01,1.4,-0.02596,1e-05,4.38628]
[1776811407950,64.69,75504.13,1.4,-0.02567,1e-05,4.3459]
[1776811411524,64.7,75506.43,1.4,-0.02564,1e-05,4.34209]
[1776811418465,64.7,75518.63,1.4,-0.02548,1e-05,4.31974]
[1776811419703,64.7,75521.68,1.4,-0.02545,1e-05,4.31472]
[1776811419704,64.7,75521.68,1.4,-0.02545,1e-05,4.31472]
[1776811425070,64.7,75546.16,1.4,-0.02514,1e-05,4.27334]
[1776811430106,64.71,75553.39,1.4,-0.02506,1e-05,4.262]
[1776811433235,64.71,75557.94,1.4,-0.02501,1e-05,4.25466]
[1776811439169,64.72,75556.66,1.4,-0.02504,1e-05,4.25862]
[1776811444204,64.72,75561.39,1.4,-0.02499,1e-05,4.25196]
[1776811449239,64.73,75564.71,1.4,-0.02496,1e-05,4.24754]
[1776811454274,64.73,75562.76,1.4,-0.02499,1e-05,4.25216]
[1776811459309,64.74,75563.6,1.4,-0.02499,1e-05,4.252]
[1776811464344,64.74,75565.3,1.4,-0.02498,1e-05,4.25037]
[1776811469379,64.75,75566.33,1.4,-0.02497,1e-05,4.24992]
[1776811474414,64.76,75561.33,1.4,-0.02503,1e-05,4.25771]
[1776811479449,64.76,75558.15,1.4,-0.02508,1e-05,4.26439]
[1776811484484,64.77,75558.14,1.4,-0.02509,1e-05,4.26561]
[1776811489519,64.77,75558.15,1.4,-0.0251,1e-05,4.26681]
[1776811492468,64.77,75558.14,1.4,-0.0251,1e-05,4.26707]
[1776811493475,64.77,75558.14,1.4,-0.0251,1e-05,4.26755]
[1776811499590,64.78,75557.72,1.4,-0.02512,1e-05,4.26997]
[1776811501604,64.78,75540.76,1.4,-0.02533,1e-05,4.29962]
[1776811506639,64.79,75540.62,1.4,-0.02534,1e-05,4.30078]
[1776811511674,64.79,75540.06,1.4,-0.02536,1e-05,4.30262]
[1776811516709,64.79,75553.21,1.4,-0.0252,1e-05,4.28096]
[1776811521746,64.8,75546.01,1.4,-0.0253,1e-05,4.29434]
[1776811526781,64.8,75541.03,1.4,-0.02536,1e-05,4.30377]
[1776811531816,64.8,75550.65,1.4,-0.02524,1e-05,4.28594]
[1776811536851,64.81,75547.5,1.4,-0.02528,1e-05,4.29226]
[1776811541889,64.81,75545.86,1.4,-0.02531,1e-05,4.29589]
[1776811546924,64.81,75544.97,1.4,-0.02533,1e-05,4.29821]
[1776811552966,64.82,75550.06,1.4,-0.02527,1e-05,4.29039]
[1776811558004,64.82,75547.44,1.4,-0.02531,1e-05,4.29574]
[1776811563041,64.82,75543.67,1.4,-0.02536,1e-05,4.30301]
[1776811568077,64.83,75545.22,1.4,-0.02535,1e-05,4.30105]
[1776811573112,64.83,75546.19,1.4,-0.02534,1e-05,4.30013]
[1776811578150,64.83,75545.6,1.4,-0.02535,1e-05,4.3019]
[1776811583184,64.84,75546.29,1.4,-0.02535,1e-05,4.30145]
[1776811588220,64.84,75550.82,1.4,-0.0253,1e-05,4.29439]
[1776811593255,64.84,75550.37,1.4,-0.0253,1e-05,4.29391]
[1776811598291,64.85,75550.91,1.4,-0.0253,1e-05,4.2938]
[1776811603326,64.85,75551.14,1.4,-0.0253,1e-05,4.29421]
[1776811608361,64.85,75551.28,1.4,-0.0253,1e-05,4.29493]
[1776811613395,64.86,75551.39,1.4,-0.02531,1e-05,4.29554]
[1776811618431,64.86,75549.49,1.4,-0.02534,1e-05,4.29959]
[1776811623466,64.86,75551.63,1.4,-0.02532,1e-05,4.29665]
[1776811628501,64.87,75550.92,1.4,-0.02533,1e-05,4.29867]
[1776811633537,64.87,75548.94,1.4,-0.02536,1e-05,4.30283]
[1776811639579,64.87,75546.76,1.4,-0.02539,1e-05,4.30742]
[1776811644613,64.88,75546.4,1.4,-0.0254,1e-05,4.30871]
[1776811649649,64.88,75545.1,1.4,-0.02542,1e-05,4.31161]
[1776811655691,64.88,75548.2,1.4,-0.02538,1e-05,4.30496]
[1776811660726,64.88,75546.13,1.4,-0.02541,1e-05,4.30922]
[1776811665659,64.89,75546.2,1.4,-0.02541,1e-05,4.30962]
[1776811666672,64.89,75546.4,1.4,-0.02541,1e-05,4.30941]
[1776811671803,64.89,75546.75,1.4,-0.02541,1e-05,4.30958]
[1776811673603,64.89,75546.48,1.4,-0.02542,1e-05,4.31018]
[1776811677499,64.89,75546.53,1.4,-0.02542,1e-05,4.31047]
[1776811678572,64.89,75546.53,1.4,-0.02542,1e-05,4.31073]
[1776811681876,64.9,75566.58,1.4,-0.02517,1e-05,4.27672]
[1776811686911,64.9,75570.47,1.4,-0.02513,1e-05,4.27102]
[1776811692859,64.9,75572.68,1.4,-0.02511,1e-05,4.26823]
[1776811697988,64.91,75570.48,1.4,-0.02515,1e-05,4.27318]
[1776811703023,64.91,75562.88,1.4,-0.02525,1e-05,4.28709]
[1776811708058,64.91,75562.57,1.4,-0.02526,1e-05,4.28843]
[1776811713094,64.92,75562.55,1.4,-0.02525,1e-05,4.28718]
[1776811718129,64.92,75551.88,1.4,-0.02539,1e-05,4.30625]
[1776811723164,64.92,75551.61,1.4,-0.0254,1e-05,4.30734]
[1776811728605,64.93,75551.38,1.4,-0.0254,1e-05,4.30823]
[1776811735276,64.93,75549.85,1.4,-0.02543,1e-05,4.31181]
[1776811740311,64.93,75548.49,1.4,-0.02545,1e-05,4.31473]
[1776811745346,64.93,75548.67,1.4,-0.02545,1e-05,4.31497]
[1776811750381,64.94,75548.76,1.4,-0.02545,1e-05,4.31537]
[1776811756423,64.94,75548.87,1.4,-0.02546,1e-05,4.31584]
[1776811761458,64.94,75548.62,1.4,-0.02547,1e-05,4.31682]
[1776811766493,64.94,75551.01,1.4,-0.02544,1e-05,4.31324]
[1776811771532,64.95,75557.14,1.4,-0.02535,1e-05,4.3012]
[1776811775559,64.95,75536.74,1.4,-0.02562,1e-05,4.33708]
[1776811780595,64.95,75532.29,1.4,-0.02567,1e-05,4.34512]
[1776811785629,64.95,75527.61,1.4,-0.02574,1e-05,4.35355]
[1776811790665,64.95,75531.79,1.4,-0.02568,1e-05,4.34656]
[1776811795700,64.95,75513.82,1.4,-0.02591,1e-05,4.37806]
[1776811798540,64.95,75512.52,1.4,-0.02593,1e-05,4.38035]
[1776811799552,64.95,75512.45,1.4,-0.02593,1e-05,4.38049]
[1776811804763,64.95,75525.45,1.4,-0.02577,1e-05,4.35799]
[1776811810805,64.95,75525.57,1.4,-0.02577,1e-05,4.35809]
[1776811815840,64.96,75525.71,1.4,-0.02577,1e-05,4.35811]
[1776811820876,64.96,75536.6,1.4,-0.02563,1e-05,4.33947]
[1776811825911,64.96,75537.37,1.4,-0.02563,1e-05,4.33858]
[1776811833968,64.96,75537.8,1.4,-0.02561,1e-05,4.33646]
[1776811839003,64.96,75525.34,1.4,-0.02577,1e-05,4.35848]
[1776811844042,64.96,75526.29,1.4,-0.02576,1e-05,4.35707]
[1776811849077,64.97,75526.8,1.4,-0.02576,1e-05,4.35643]
[1776811855119,64.97,75538.45,1.4,-0.02561,1e-05,4.33656]
[1776811860827,64.97,75542.45,1.4,-0.02557,1e-05,4.33001]
[1776811866196,64.97,75541.83,1.4,-0.02558,1e-05,4.3318]
[1776811871231,64.97,75542.27,1.4,-0.02558,1e-05,4.33151]
[1776811877273,64.98,75542.77,1.4,-0.02558,1e-05,4.3312]
[1776811878051,64.98,75542.77,1.4,-0.02558,1e-05,4.3312]
[1776811883314,64.98,75551.6,1.4,-0.02547,1e-05,4.3166]
[1776811888353,64.98,75551.85,1.4,-0.02547,1e-05,4.31675]
[1776811889060,64.98,75551.85,1.4,-0.02547,1e-05,4.31675]
[1776811894394,64.98,75551.98,1.4,-0.02546,1e-05,4.31515]
[1776811899430,64.99,75561.87,1.4,-0.02534,1e-05,4.29874]
[1776811900400,64.99,75561.87,1.4,-0.02534,1e-05,4.29874]
[1776811905474,64.99,75563.68,1.4,-0.02533,1e-05,4.29653]
[1776811911515,64.99,75563.69,1.4,-0.02533,1e-05,4.2974]
[1776811916555,65.0,75561.5,1.4,-0.02536,1e-05,4.3019]
[1776811921590,65.0,75560.49,1.4,-0.02538,1e-05,4.30432]
[1776811922094,65.0,75560.49,1.4,-0.02538,1e-05,4.30432]
[1776811929646,65.0,75560.97,1.4,-0.02538,1e-05,4.30455]
[1776811934681,65.01,75561.88,1.4,-0.02538,1e-05,4.30363]
[1776811939715,65.01,75561.4,1.4,-0.02539,1e-05,4.30523]
[1776811945758,65.01,75562.0,1.4,-0.02539,1e-05,4.30496]
[1776811950793,65.01,75561.58,1.4,-0.0254,1e-05,4.30631]
[1776811955828,65.02,75561.96,1.4,-0.02538,1e-05,4.30421]
[1776811960862,65.02,75558.95,1.4,-0.02543,1e-05,4.31002]
[1776811966905,65.02,75560.61,1.4,-0.02541,1e-05,4.30787]
[1776811971940,65.03,75560.51,1.4,-0.02542,1e-05,4.30865]
[1776811976975,65.03,75558.77,1.4,-0.02544,1e-05,4.31225]
[1776811982011,65.03,75543.98,1.4,-0.02563,1e-05,4.3383]
[1776811987046,65.03,75545.42,1.4,-0.02562,1e-05,4.33614]
[1776811987159,65.03,75545.42,1.4,-0.02562,1e-05,4.33614]
[1776811993049,65.03,75561.44,1.4,-0.02542,1e-05,4.30901]
[1776811998139,65.04,75561.91,1.4,-0.02542,1e-05,4.30881]
[1776812008193,65.04,75561.71,1.4,-0.02543,1e-05,4.31048]
[1776812009180,65.04,75561.71,1.4,-0.02543,1e-05,4.31048]
[1776812014423,65.04,75561.85,1.4,-0.02542,1e-05,4.30876]
[1776812021195,65.05,75574.35,1.4,-0.02527,1e-05,4.28826]
[1776812026323,65.05,75564.97,1.4,-0.02539,1e-05,4.30529]
[1776812031357,65.05,75562.47,1.4,-0.02543,1e-05,4.31018]
[1776812036393,65.06,75570.38,1.4,-0.02533,1e-05,4.29721]
[1776812041428,65.06,75572.79,1.4,-0.02531,1e-05,4.29381]
[1776812046470,65.06,75578.28,1.4,-0.02525,1e-05,4.2852]
[1776812051507,65.07,75577.37,1.4,-0.02526,1e-05,4.28759]
[1776812056543,65.07,75581.5,1.4,-0.02522,1e-05,4.28137]
[1776812061577,65.07,75598.52,1.4,-0.02501,1e-05,4.25324]
[1776812066612,65.08,75598.82,1.4,-0.02502,1e-05,4.25386]
[1776812071648,65.08,75595.49,1.4,-0.02506,1e-05,4.25859]
[1776812076683,65.09,75594.86,1.4,-0.02507,1e-05,4.26072]
[1776812081718,65.09,75594.43,1.4,-0.02508,1e-05,4.2625]
[1776812086753,65.1,75597.98,1.4,-0.02505,1e-05,4.25748]
[1776812091788,65.1,75592.21,1.4,-0.02513,1e-05,4.26838]
[1776812096824,65.1,75597.0,1.4,-0.02507,1e-05,4.26116]
[1776812101859,65.11,75599.92,1.4,-0.02504,1e-05,4.25721]
[1776812106894,65.11,75603.25,1.4,-0.02501,1e-05,4.25282]
[1776812111929,65.12,75606.5,1.4,-0.02498,1e-05,4.2484]
[1776812116964,65.12,75609.94,1.4,-0.02495,1e-05,4.24368]
[1776812121999,65.13,75616.48,1.4,-0.02487,1e-05,4.23381]
[1776812126028,65.13,75632.64,1.4,-0.02468,1e-05,4.20753]
[1776812131063,65.14,75632.63,1.4,-0.02468,1e-05,4.20698]
[1776812136104,65.14,75634.0,1.4,-0.02468,1e-05,4.20616]
[1776812141139,65.15,75636.23,1.4,-0.02466,1e-05,4.20389]
[1776812146174,65.16,75633.33,1.4,-0.02471,1e-05,4.2103]
[1776812151209,65.16,75624.84,1.4,-0.02482,1e-05,4.22606]
[1776812156244,65.17,75623.91,1.4,-0.02484,1e-05,4.22894]
[1776812161279,65.17,75618.02,1.4,-0.02492,1e-05,4.24015]
[1776812166318,65.18,75612.14,1.4,-0.025,1e-05,4.25127]
[1776812171353,65.18,75609.01,1.4,-0.02505,1e-05,4.25763]
[1776812176388,65.19,75611.06,1.4,-0.02503,1e-05,4.25514]
[1776812181423,65.19,75621.31,1.4,-0.02491,1e-05,4.23884]
[1776812186458,65.2,75621.79,1.4,-0.02491,1e-05,4.23919]
[1776812192500,65.2,75618.69,1.4,-0.02495,1e-05,4.24379]
[1776812197535,65.21,75621.31,1.4,-0.02492,1e-05,4.24049]
[1776812202570,65.21,75621.86,1.4,-0.02493,1e-05,4.24071]
[1776812207605,65.22,75625.59,1.4,-0.02489,1e-05,4.23553]
[1776812212641,65.22,75633.71,1.4,-0.0248,1e-05,4.22306]
[1776812217679,65.23,75631.33,1.4,-0.02484,1e-05,4.22835]
[1776812222714,65.23,75631.33,1.4,-0.02484,1e-05,4.22959]
[1776812227749,65.24,75640.69,1.4,-0.02474,1e-05,4.21507]
[1776812232785,65.24,75648.13,1.4,-0.02466,1e-05,4.20387]
[1776812237819,65.25,75643.2,1.4,-0.02473,1e-05,4.21362]
[1776812242855,65.25,75626.99,1.4,-0.02494,1e-05,4.24238]
[1776812247890,65.26,75622.77,1.4,-0.02499,1e-05,4.25061]
[1776812252925,65.26,75623.7,1.4,-0.02498,1e-05,4.24802]
[1776812257960,65.27,75622.0,1.4,-0.02501,1e-05,4.25197]
[1776812262995,65.27,75619.8,1.4,-0.02504,1e-05,4.25672]
[1776812268030,65.28,75620.39,1.4,-0.02504,1e-05,4.2567]
[1776812273065,65.28,75620.75,1.4,-0.02505,1e-05,4.25729]
[1776812279107,65.29,75622.56,1.4,-0.02503,1e-05,4.2554]
[1776812284141,65.29,75619.37,1.4,-0.02508,1e-05,4.26181]
[1776812289177,65.29,75621.82,1.4,-0.02505,1e-05,4.25857]
[1776812294211,65.3,75626.8,1.4,-0.025,1e-05,4.25113]
[1776812299247,65.3,75636.08,1.4,-0.02489,1e-05,4.23645]
[1776812304282,65.31,75640.22,1.4,-0.02485,1e-05,4.23064]
[1776812311331,65.31,75638.61,1.4,-0.02487,1e-05,4.23295]
[1776812316366,65.32,75637.95,1.4,-0.02489,1e-05,4.23522]
[1776812321401,65.32,75638.81,1.4,-0.02488,1e-05,4.23491]
[1776812327443,65.33,75639.0,1.4,-0.02489,1e-05,4.23596]
[1776812332481,65.33,75641.84,1.4,-0.02487,1e-05,4.2323]
[1776812337516,65.34,75649.58,1.4,-0.02478,1e-05,4.22045]
[1776812342551,65.34,75646.18,1.4,-0.02483,1e-05,4.22745]
[1776812347585,65.35,75643.65,1.4,-0.02487,1e-05,4.23288]
[1776812352621,65.35,75644.08,1.4,-0.02487,1e-05,4.23328]
[1776812357656,65.36,75658.92,1.4,-0.0247,1e-05,4.20941]
[1776812363074,65.36,75659.69,1.4,-0.0247,1e-05,4.20917]
[1776812368734,65.37,75662.59,1.4,-0.02467,1e-05,4.20615]
[1776812371521,65.37,75663.41,1.4,-0.02467,1e-05,4.20504]
[1776812378421,65.38,75657.31,1.4,-0.02474,1e-05,4.2152]
[1776812385853,65.39,75661.74,1.4,-0.0247,1e-05,4.21006]
[1776812390888,65.39,75664.2,1.4,-0.02468,1e-05,4.20726]
[1776812395923,65.4,75664.1,1.4,-0.0247,1e-05,4.2088]
[1776812400966,65.41,75653.33,1.4,-0.02484,1e-05,4.22831]
[1776812402540,65.41,75653.33,1.4,-0.02484,1e-05,4.22831]
[1776812408014,65.41,75651.55,1.4,-0.02487,1e-05,4.23291]
[1776812413049,65.42,75653.46,1.4,-0.02485,1e-05,4.23082]
[1776812418084,65.42,75663.06,1.4,-0.02474,1e-05,4.21584]
[1776812423123,65.43,75664.06,1.4,-0.02474,1e-05,4.21544]
[1776812427631,65.43,75675.84,1.4,-0.02461,1e-05,4.19669]
[1776812433193,65.44,75677.18,1.4,-0.02459,1e-05,4.19366]
[1776812438228,65.44,75677.76,1.4,-0.02459,1e-05,4.19386]
[1776812443263,65.45,75677.32,1.4,-0.0246,1e-05,4.19556]
[1776812448298,65.45,75677.86,1.4,-0.0246,1e-05,4.1956]
[1776812453333,65.45,75677.85,1.4,-0.02461,1e-05,4.19657]
[1776812458368,65.46,75677.38,1.4,-0.02462,1e-05,4.19829]
[1776812459848,65.46,75677.44,1.4,-0.02462,1e-05,4.19837]
[1776812461816,65.46,75685.92,1.4,-0.02452,1e-05,4.18473]
[1776812462049,65.46,75685.92,1.4,-0.02452,1e-05,4.18473]
[1776812462705,65.46,75691.62,1.4,-0.02445,1e-05,4.17525]
[1776812468448,65.46,75711.17,1.4,-0.02422,1e-05,4.14339]
[1776812473484,65.47,75725.43,1.4,-0.02406,1e-05,4.12049]
[1776812475667,65.47,75725.04,1.4,-0.02406,1e-05,4.1213]
[1776812478911,65.47,75741.08,1.4,-0.02388,1e-05,4.09556]
[1776812479529,65.47,75746.44,1.4,-0.02382,1e-05,4.08669]
[1776812484040,65.47,75746.55,1.4,-0.02381,1e-05,4.08635]
[1776812489599,65.47,75748.63,1.4,-0.02379,1e-05,4.08272]
[1776812494633,65.47,75735.33,1.4,-0.02393,1e-05,4.10241]
[1776812499669,65.47,75741.11,1.4,-0.02386,1e-05,4.09255]
[1776812501683,65.47,75757.99,1.4,-0.02366,1e-05,4.06475]
[1776812502648,65.47,75757.99,1.4,-0.02366,1e-05,4.06475]
[1776812502693,65.47,75763.27,1.4,-0.0236,1e-05,4.05612]
[1776812507728,65.46,75774.06,1.4,-0.02346,1e-05,4.03683]
[1776812512763,65.45,75773.06,1.4,-0.02346,1e-05,4.03688]
[1776812517798,65.45,75756.28,1.4,-0.02365,1e-05,4.06266]
[1776812522835,65.44,75757.94,1.4,-0.02362,1e-05,4.05814]
[1776812523747,65.44,75757.94,1.4,-0.02362,1e-05,4.05814]
[1776812528877,65.43,75763.61,1.4,-0.02354,1e-05,4.04683]
[1776812533912,65.42,75763.53,1.4,-0.02353,1e-05,4.04526]
[1776812539957,65.41,75764.92,1.4,-0.0235,1e-05,4.041]
[1776812544988,65.41,75765.25,1.4,-0.02348,1e-05,4.03882]
[1776812550025,65.4,75767.7,1.4,-0.02344,1e-05,4.03322]
[1776812555060,65.39,75760.89,1.4,-0.0235,1e-05,4.0407]
[1776812560095,65.39,75759.89,1.4,-0.0235,1e-05,4.04067]
[1776812565130,65.38,75771.2,1.4,-0.02336,1e-05,4.02063]
[1776812570165,65.37,75791.13,1.4,-0.02312,1e-05,3.98697]
[1776812575201,65.37,75780.31,1.4,-0.02323,1e-05,4.00319]
[1776812580236,65.36,75779.54,1.4,-0.02323,1e-05,4.00311]
[1776812582747,65.36,75780.68,1.4,-0.02322,1e-05,4.00099]
[1776812583114,65.36,75792.86,1.4,-0.02308,1e-05,3.98102]
[1776812587294,65.36,75818.92,1.4,-0.02277,1e-05,3.93802]
[1776812592329,65.35,75817.73,1.4,-0.02278,1e-05,3.93911]
[1776812594343,65.35,75796.71,1.4,-0.02302,1e-05,3.97259]
[1776812599378,65.35,75791.52,1.4,-0.02307,1e-05,3.97989]
[1776812604413,65.34,75795.72,1.4,-0.02301,1e-05,3.97175]
[1776812608441,65.34,75778.37,1.4,-0.0232,1e-05,3.99886]
[1776812613476,65.33,75779.86,1.4,-0.02317,1e-05,3.99313]
[1776812618511,65.33,75767.68,1.4,-0.0233,1e-05,4.01157]
[1776812623546,65.32,75772.95,1.4,-0.02323,1e-05,4.00161]
[1776812628581,65.31,75773.31,1.4,-0.02321,1e-05,3.99971]
[1776812633616,65.31,75773.33,1.4,-0.0232,1e-05,3.99838]
[1776812638651,65.3,75772.62,1.4,-0.0232,1e-05,3.99824]
[1776812643686,65.3,75784.25,1.4,-0.02306,1e-05,3.97817]
[1776812644047,65.3,75784.25,1.4,-0.02306,1e-05,3.97817]
[1776812649727,65.29,75802.22,1.4,-0.02285,1e-05,3.94812]
[1776812654763,65.29,75795.61,1.4,-0.02292,1e-05,3.95788]
[1776812659798,65.29,75798.08,1.4,-0.02288,1e-05,3.95301]
[1776812664832,65.28,75781.27,1.4,-0.02307,1e-05,3.97921]
[1776812669869,65.28,75781.5,1.4,-0.02306,1e-05,3.97773]
[1776812674904,65.27,75776.61,1.4,-0.0231,1e-05,3.98254]
[1776812680770,65.27,75777.41,1.4,-0.02308,1e-05,3.98057]
[1776812686988,65.26,75778.07,1.4,-0.02306,1e-05,3.97751]
[1776812692023,65.26,75777.42,1.4,-0.02306,1e-05,3.97746]
[1776812697058,65.25,75778.87,1.4,-0.02304,1e-05,3.97404]
[1776812702093,65.25,75790.45,1.4,-0.0229,1e-05,3.95434]
[1776812707272,65.24,75779.64,1.4,-0.02302,1e-05,3.97099]
[1776812712166,65.24,75814.33,1.4,-0.02261,1e-05,3.91417]
[1776812712941,65.24,75814.33,1.4,-0.02261,1e-05,3.91417]
[1776812718212,65.24,75823.46,1.4,-0.02251,1e-05,3.89904]
[1776812719431,65.24,75823.46,1.4,-0.02251,1e-05,3.89904]
[1776812722679,65.24,75838.44,1.4,-0.02234,1e-05,3.87506]
[1776812722694,65.24,75838.44,1.4,-0.02234,1e-05,3.87506]
[1776812728282,65.24,75841.18,1.4,-0.02231,1e-05,3.87061]
[1776812733317,65.23,75836.43,1.4,-0.02235,1e-05,3.87601]
[1776812738351,65.23,75839.5,1.4,-0.02231,1e-05,3.87098]
[1776812743387,65.23,75848.13,1.4,-0.02222,1e-05,3.85723]
[1776812748422,65.23,75855.32,1.4,-0.02214,1e-05,3.84589]
[1776812750279,65.23,75862.63,1.4,-0.02205,1e-05,3.8344]
[1776812752884,65.23,75860.47,1.4,-0.02208,1e-05,3.83785]
[1776812756208,65.23,75861.29,1.4,-0.02207,1e-05,3.83668]
[1776812761519,65.23,75843.98,1.4,-0.02226,1e-05,3.86405]
[1776812763533,65.23,75861.16,1.4,-0.02207,1e-05,3.83691]
[1776812768571,65.23,75869.71,1.4,-0.02198,1e-05,3.82363]
[1776812773606,65.24,75874.87,1.4,-0.02192,1e-05,3.81585]
[1776812778641,65.24,75873.64,1.4,-0.02194,1e-05,3.81806]
[1776812783676,65.24,75861.63,1.4,-0.02207,1e-05,3.83713]
[1776812788711,65.24,75854.01,1.4,-0.02216,1e-05,3.84917]
[1776812793746,65.24,75860.54,1.4,-0.02208,1e-05,3.83697]
[1776812795809,65.24,75859.97,1.4,-0.02208,1e-05,3.83789]
[1776812796831,65.24,75860.31,1.4,-0.02208,1e-05,3.83737]
[1776812802811,65.24,75850.29,1.4,-0.02219,1e-05,3.85318]
[1776812804472,65.24,75845.89,1.4,-0.02224,1e-05,3.86012]
[1776812809860,65.24,75844.81,1.4,-0.02225,1e-05,3.86168]
[1776812814895,65.24,75845.57,1.4,-0.02224,1e-05,3.86036]
[1776812819931,65.24,75846.06,1.4,-0.02223,1e-05,3.85949]
[1776812824966,65.24,75834.19,1.4,-0.02237,1e-05,3.87813]
[1776812825504,65.24,75834.19,1.4,-0.02237,1e-05,3.87813]
[1776812828009,65.24,75834.04,1.4,-0.02237,1e-05,3.87826]
[1776812830542,65.24,75833.17,1.4,-0.02238,1e-05,3.87948]
[1776812833934,65.23,75833.33,1.4,-0.02237,1e-05,3.87907]
[1776812839065,65.23,75828.33,1.4,-0.02243,1e-05,3.88676]
[1776812844100,65.23,75826.36,1.4,-0.02245,1e-05,3.88957]
[1776812849135,65.23,75829.31,1.4,-0.02241,1e-05,3.88456]
[1776812854170,65.23,75828.56,1.4,-0.02241,1e-05,3.8835]
[1776812859205,65.23,75828.19,1.4,-0.02241,1e-05,3.88379]
[1776812864240,65.23,75839.49,1.4,-0.02228,1e-05,3.8656]
[1776812869275,65.23,75842.02,1.4,-0.02225,1e-05,3.86148]
[1776812873508,65.23,75853.75,1.4,-0.02212,1e-05,3.84293]
[1776812879345,65.23,75853.71,1.4,-0.02212,1e-05,3.84308]
[1776812882366,65.23,75836.26,1.4,-0.02232,1e-05,3.87065]
[1776812887401,65.23,75833.02,1.4,-0.02235,1e-05,3.87559]
[1776812892436,65.23,75832.96,1.4,-0.02235,1e-05,3.87544]
[1776812897471,65.22,75831.79,1.4,-0.02236,1e-05,3.87706]
[1776812899485,65.22,75849.43,1.4,-0.02216,1e-05,3.84908]
[1776812904520,65.22,75855.54,1.4,-0.0221,1e-05,3.83949]
[1776812909554,65.22,75860.14,1.4,-0.02205,1e-05,3.83238]
[1776812914590,65.23,75868.49,1.4,-0.02195,1e-05,3.81755]
[1776812919625,65.23,75869.23,1.4,-0.02194,1e-05,3.81669]
[1776812922422,65.23,75869.93,1.4,-0.02193,1e-05,3.81572]
[1776812928170,65.23,75881.77,1.4,-0.02181,1e-05,3.79767]
[1776812933723,65.23,75882.56,1.4,-0.0218,1e-05,3.79703]
[1776812934359,65.23,75882.56,1.4,-0.0218,1e-05,3.79703]
[1776812939765,65.24,75885.95,1.4,-0.02177,1e-05,3.79243]
[1776812944800,65.24,75874.19,1.4,-0.0219,1e-05,3.81123]
[1776812949835,65.24,75867.01,1.4,-0.02198,1e-05,3.82281]
[1776812950191,65.24,75867.01,1.4,-0.02198,1e-05,3.82281]
[1776812955878,65.24,75873.6,1.4,-0.02191,1e-05,3.81286]
[1776812960846,65.24,75875.26,1.4,-0.0219,1e-05,3.81055]
[1776812965952,65.24,75866.08,1.4,-0.022,1e-05,3.8253]
[1776812970988,65.24,75865.49,1.4,-0.02201,1e-05,3.82645]
[1776812976024,65.24,75874.1,1.4,-0.0219,1e-05,3.81127]
[1776812981059,65.25,75874.43,1.4,-0.0219,1e-05,3.81111]
[1776812986094,65.25,75874.16,1.4,-0.02191,1e-05,3.81188]
[1776812991129,65.25,75870.14,1.4,-0.02195,1e-05,3.81852]
[1776812996164,65.25,75869.13,1.4,-0.02197,1e-05,3.82039]
[1776813001201,65.25,75866.41,1.4,-0.022,1e-05,3.82493]
[1776813006236,65.25,75846.75,1.4,-0.02222,1e-05,3.85606]
[1776813009971,65.25,75844.88,1.4,-0.02224,1e-05,3.85899]
[1776813014438,65.25,75839.22,1.4,-0.0223,1e-05,3.86786]
[1776813020839,65.25,75841.15,1.4,-0.02228,1e-05,3.86463]
[1776813026376,65.25,75829.25,1.4,-0.02241,1e-05,3.88321]
[1776813031411,65.25,75827.36,1.4,-0.02242,1e-05,3.88398]
[1776813036447,65.25,75818.8,1.4,-0.02251,1e-05,3.89722]
[1776813041482,65.25,75813.6,1.4,-0.02257,1e-05,3.90512]
[1776813046517,65.24,75815.37,1.4,-0.02255,1e-05,3.90186]
[1776813051552,65.24,75816.1,1.4,-0.02253,1e-05,3.90031]
[1776813056587,65.24,75816.56,1.4,-0.02253,1e-05,3.89922]
[1776813061622,65.24,75811.71,1.4,-0.02258,1e-05,3.9066]
[1776813066657,65.24,75809.63,1.4,-0.0226,1e-05,3.90951]
[1776813071692,65.24,75807.54,1.4,-0.02262,1e-05,3.91241]
[1776813076728,65.23,75814.57,1.4,-0.02254,1e-05,3.90075]
[1776813081763,65.23,75822.37,1.4,-0.02245,1e-05,3.88803]
[1776813087805,65.23,75823.48,1.4,-0.02243,1e-05,3.88601]
[1776813093847,65.23,75824.28,1.4,-0.02241,1e-05,3.88253]
[1776813098883,65.23,75822.8,1.4,-0.02243,1e-05,3.88469]
[1776813106939,65.23,75823.28,1.4,-0.02242,1e-05,3.88357]
[1776813111974,65.23,75806.02,1.4,-0.02261,1e-05,3.91079]
[1776813117009,65.22,75805.53,1.4,-0.02262,1e-05,3.91108]
[1776813122044,65.22,75805.33,1.4,-0.02261,1e-05,3.91094]
[1776813125508,65.22,75806.52,1.4,-0.0226,1e-05,3.90876]
[1776813131107,65.22,75806.32,1.4,-0.0226,1e-05,3.90855]
[1776813136142,65.22,75812.75,1.4,-0.02252,1e-05,3.89788]
[1776813141177,65.22,75811.23,1.4,-0.02254,1e-05,3.89995]
[1776813146212,65.21,75811.17,1.4,-0.02254,1e-05,3.89969]
[1776813151247,65.21,75806.56,1.4,-0.02257,1e-05,3.90472]
[1776813156282,65.21,75803.24,1.4,-0.02261,1e-05,3.9096]
[1776813161317,65.21,75801.34,1.4,-0.02263,1e-05,3.91218]
[1776813166352,65.21,75804.76,1.4,-0.02259,1e-05,3.90634]
[1776813171387,65.21,75803.96,1.4,-0.02259,1e-05,3.90718]
[1776813173951,65.2,75803.83,1.4,-0.02259,1e-05,3.90721]
[1776813175363,65.2,75789.06,1.4,-0.02276,1e-05,3.93077]
[1776813181364,65.2,75778.28,1.4,-0.02288,1e-05,3.94735]
[1776813185484,65.2,75775.56,1.4,-0.0229,1e-05,3.9509]
[1776813190520,65.19,75773.78,1.4,-0.02292,1e-05,3.95279]
[1776813195554,65.19,75775.76,1.4,-0.02289,1e-05,3.9488]
[1776813200589,65.19,75774.74,1.4,-0.02289,1e-05,3.94967]
[1776813205625,65.18,75768.45,1.4,-0.02296,1e-05,3.95905]
[1776813211454,65.18,75765.38,1.4,-0.02299,1e-05,3.96313]
[1776813211925,65.18,75765.38,1.4,-0.02299,1e-05,3.96313]
[1776813217712,65.17,75758.34,1.4,-0.02305,1e-05,3.97116]
[1776813223129,65.17,75771.52,1.4,-0.0229,1e-05,3.94925]
[1776813228805,65.17,75767.83,1.4,-0.02293,1e-05,3.95418]
[1776813233841,65.16,75773.89,1.4,-0.02286,1e-05,3.94368]
[1776813238875,65.16,75771.52,1.4,-0.02288,1e-05,3.94681]
[1776813243910,65.16,75772.82,1.4,-0.02286,1e-05,3.94404]
[1776813248945,65.15,75772.42,1.4,-0.02286,1e-05,3.94402]
[1776813253980,65.15,75773.05,1.4,-0.02285,1e-05,3.94234]
[1776813257978,65.15,75773.01,1.4,-0.02284,1e-05,3.94201]
[1776813264378,65.15,75785.32,1.4,-0.0227,1e-05,3.92168]
[1776813270092,65.14,75779.18,1.4,-0.02276,1e-05,3.9307]
[1776813275343,65.14,75782.47,1.4,-0.02271,1e-05,3.923]
[1776813281168,65.14,75791.63,1.4,-0.02261,1e-05,3.90774]
[1776813286203,65.14,75792.23,1.4,-0.0226,1e-05,3.90644]
[1776813291239,65.14,75792.85,1.4,-0.02259,1e-05,3.9051]
[1776813296273,65.14,75795.49,1.4,-0.02255,1e-05,3.90057]
[1776813301309,65.13,75795.45,1.4,-0.02255,1e-05,3.90033]
[1776813307351,65.13,75798.45,1.4,-0.02252,1e-05,3.89517]
[1776813312386,65.13,75799.35,1.4,-0.0225,1e-05,3.89348]
[1776813318552,65.13,75801.96,1.4,-0.02247,1e-05,3.88912]
[1776813328499,65.13,75801.28,1.4,-0.02248,1e-05,3.88974]
[1776813330513,65.13,75779.07,1.4,-0.02273,1e-05,3.92514]
[1776813335548,65.13,75785.55,1.4,-0.02264,1e-05,3.91227]
[1776813341590,65.12,75790.42,1.4,-0.02258,1e-05,3.90402]
[1776813344408,65.12,75790.8,1.4,-0.02258,1e-05,3.90334]
[1776813349647,65.12,75789.31,1.4,-0.02259,1e-05,3.90522]
[1776813352371,65.12,75790.07,1.4,-0.02258,1e-05,3.90393]
[1776813357702,65.12,75803.0,1.4,-0.02243,1e-05,3.88302]
[1776813362737,65.12,75803.78,1.4,-0.02242,1e-05,3.88162]
[1776813367772,65.12,75813.7,1.4,-0.02231,1e-05,3.86571]
[1776813372807,65.12,75813.49,1.4,-0.02232,1e-05,3.86611]
[1776813377842,65.12,75813.72,1.4,-0.02231,1e-05,3.86574]
[1776813382877,65.12,75826.62,1.4,-0.02217,1e-05,3.84537]
[1776813387912,65.12,75823.46,1.4,-0.02221,1e-05,3.85051]
[1776813392949,65.12,75807.73,1.4,-0.02237,1e-05,3.87363]
[1776813397984,65.12,75810.77,1.4,-0.02234,1e-05,3.86877]
[1776813403019,65.12,75813.71,1.4,-0.0223,1e-05,3.86407]
[1776813408054,65.12,75814.09,1.4,-0.0223,1e-05,3.86349]
[1776813413089,65.12,75823.41,1.4,-0.0222,1e-05,3.84878]
[1776813419958,65.12,75822.93,1.4,-0.0222,1e-05,3.84967]
[1776813425174,65.12,75838.44,1.4,-0.02203,1e-05,3.82547]
[1776813430208,65.12,75838.18,1.4,-0.02204,1e-05,3.82624]
[1776813435243,65.13,75846.74,1.4,-0.02194,1e-05,3.81315]
[1776813440278,65.13,75850.05,1.4,-0.02191,1e-05,3.80853]
[1776813445312,65.13,75849.57,1.4,-0.02192,1e-05,3.80977]
[1776813450348,65.13,75848.17,1.4,-0.02194,1e-05,3.81241]
[1776813455383,65.13,75846.64,1.4,-0.02195,1e-05,3.81328]
[1776813460418,65.14,75845.54,1.4,-0.02196,1e-05,3.81541]
[1776813460711,65.14,75845.54,1.4,-0.02196,1e-05,3.81541]
[1776813466460,65.14,75848.29,1.4,-0.02194,1e-05,3.81154]
[1776813471495,65.14,75845.56,1.4,-0.02197,1e-05,3.81623]
[1776813476530,65.14,75844.65,1.4,-0.02198,1e-05,3.81802]
[1776813481565,65.14,75830.51,1.4,-0.02214,1e-05,3.84052]
[1776813486600,65.14,75835.52,1.4,-0.02209,1e-05,3.83283]
[1776813491635,65.14,75832.1,1.4,-0.02212,1e-05,3.83841]
[1776813496670,65.14,75833.84,1.4,-0.02211,1e-05,3.83588]
[1776813499941,65.15,75820.47,1.4,-0.02226,1e-05,3.8571]
[1776813505041,65.15,75824.74,1.4,-0.02221,1e-05,3.85039]
[1776813510767,65.15,75825.36,1.4,-0.0222,1e-05,3.84955]
[1776813514416,65.15,75825.34,1.4,-0.02219,1e-05,3.84767]
[1776813519830,65.15,75828.89,1.4,-0.02216,1e-05,3.84235]
[1776813524866,65.15,75828.92,1.4,-0.02216,1e-05,3.84249]
[1776813529901,65.15,75829.72,1.4,-0.02215,1e-05,3.84143]
[1776813530850,65.15,75829.72,1.4,-0.02215,1e-05,3.84143]
[1776813535945,65.15,75832.31,1.4,-0.02212,1e-05,3.8377]
[1776813540980,65.15,75833.49,1.4,-0.02211,1e-05,3.83606]
[1776813546014,65.15,75843.68,1.4,-0.022,1e-05,3.8203]
[1776813551050,65.15,75852.79,1.4,-0.0219,1e-05,3.80643]
[1776813556085,65.16,75864.86,1.4,-0.02177,1e-05,3.7881]
[1776813558788,65.16,75866.29,1.4,-0.02176,1e-05,3.786]
[1776813563798,65.16,75885.87,1.4,-0.02155,1e-05,3.75669]
[1776813564376,65.16,75885.87,1.4,-0.02155,1e-05,3.75669]
[1776813570183,65.17,75885.44,1.4,-0.02157,1e-05,3.7585]
[1776813571111,65.17,75885.44,1.4,-0.02157,1e-05,3.7585]
[1776813576225,65.17,75872.33,1.4,-0.0217,1e-05,3.7779]
[1776813581261,65.17,75864.97,1.4,-0.02179,1e-05,3.79009]
[1776813586296,65.18,75856.5,1.4,-0.02189,1e-05,3.80395]
[1776813589551,65.18,75855.35,1.4,-0.0219,1e-05,3.80595]
[1776813595360,65.18,75851.1,1.4,-0.02195,1e-05,3.81318]
[1776813600395,65.18,75854.79,1.4,-0.02191,1e-05,3.80776]
[1776813605430,65.18,75856.29,1.4,-0.0219,1e-05,3.80591]
[1776813610661,65.19,75856.56,1.4,-0.0219,1e-05,3.80581]
[1776813610763,65.19,75856.56,1.4,-0.0219,1e-05,3.80581]
[1776813616507,65.19,75852.86,1.4,-0.02194,1e-05,3.81215]
[1776813621542,65.19,75859.23,1.4,-0.02188,1e-05,3.80255]
[1776813626577,65.19,75860.09,1.4,-0.02187,1e-05,3.80164]
[1776813631612,65.19,75865.15,1.4,-0.02181,1e-05,3.79223]
[1776813637654,65.2,75850.75,1.4,-0.02197,1e-05,3.81523]
[1776813642689,65.2,75845.96,1.4,-0.02202,1e-05,3.82304]
[1776813647724,65.2,75833.31,1.4,-0.02216,1e-05,3.84314]
[1776813652759,65.2,75833.53,1.4,-0.02216,1e-05,3.8429]
[1776813657794,65.2,75834.08,1.4,-0.02216,1e-05,3.8421]
[1776813662829,65.2,75833.9,1.4,-0.02216,1e-05,3.84245]
[1776813667864,65.2,75843.59,1.4,-0.02205,1e-05,3.82728]
[1776813671905,65.2,75865.7,1.4,-0.02181,1e-05,3.79289]
[1776813672075,65.2,75865.7,1.4,-0.02181,1e-05,3.79289]
[1776813672140,65.2,75865.7,1.4,-0.02181,1e-05,3.79289]
[1776813676503,65.2,75863.31,1.4,-0.02184,1e-05,3.79694]
[1776813679292,65.2,75851.73,1.4,-0.02197,1e-05,3.81534]
[1776813684996,65.21,75859.54,1.4,-0.02189,1e-05,3.8036]
[1776813690041,65.21,75859.38,1.4,-0.02189,1e-05,3.80426]
[1776813695075,65.21,75867.87,1.4,-0.02179,1e-05,3.78949]
[1776813700278,65.21,75870.74,1.4,-0.02176,1e-05,3.78523]
[1776813705146,65.21,75844.18,1.4,-0.02206,1e-05,3.82753]
[1776813710181,65.21,75834.55,1.4,-0.02217,1e-05,3.84283]
[1776813716224,65.21,75839.27,1.4,-0.02211,1e-05,3.83542]
[1776813716977,65.21,75839.27,1.4,-0.02211,1e-05,3.83542]
[1776813722692,65.21,75839.1,1.4,-0.02212,1e-05,3.83578]
[1776813728308,65.21,75830.47,1.4,-0.02221,1e-05,3.84941]
[1776813733343,65.21,75830.11,1.4,-0.02222,1e-05,3.84995]
[1776813738995,65.21,75830.45,1.4,-0.02221,1e-05,3.84939]
[1776813744420,65.21,75844.72,1.4,-0.02205,1e-05,3.82705]
[1776813748373,65.21,75845.82,1.4,-0.02204,1e-05,3.82542]
[1776813753486,65.22,75855.55,1.4,-0.02193,1e-05,3.8085]
[1776813756507,65.22,75838.86,1.4,-0.02211,1e-05,3.8349]
[1776813761788,65.22,75832.67,1.4,-0.02218,1e-05,3.84472]
[1776813766960,65.22,75832.51,1.4,-0.02218,1e-05,3.84497]
[1776813776648,65.22,75823.53,1.4,-0.02228,1e-05,3.85896]
[1776813781689,65.22,75823.55,1.4,-0.02228,1e-05,3.85885]
[1776813786724,65.22,75821.49,1.4,-0.0223,1e-05,3.86196]
[1776813791760,65.21,75821.15,1.4,-0.02231,1e-05,3.86238]
[1776813796795,65.21,75821.92,1.4,-0.0223,1e-05,3.86104]
[1776813801830,65.21,75813.69,1.4,-0.02239,1e-05,3.87404]
[1776813806865,65.21,75818.07,1.4,-0.02234,1e-05,3.86692]
[1776813811900,65.21,75805.41,1.4,-0.02247,1e-05,3.88488]
[1776813816935,65.21,75805.08,1.4,-0.02247,1e-05,3.88511]
[1776813821970,65.21,75802.19,1.4,-0.0225,1e-05,3.88941]
[1776813825461,65.21,75804.14,1.4,-0.02248,1e-05,3.88611]
[1776813827297,65.21,75810.83,1.4,-0.0224,1e-05,3.87535]
[1776813833051,65.21,75810.01,1.4,-0.02241,1e-05,3.87646]
[1776813838087,65.21,75821.01,1.4,-0.02228,1e-05,3.85884]
[1776813843122,65.21,75825.75,1.4,-0.02223,1e-05,3.85133]
[1776813848158,65.21,75824.85,1.4,-0.02224,1e-05,3.85282]
[1776813853193,65.21,75824.43,1.4,-0.02225,1e-05,3.85349]
[1776813858228,65.21,75822.52,1.4,-0.02227,1e-05,3.85651]
[1776813863263,65.21,75820.07,1.4,-0.0223,1e-05,3.86032]
[1776813868298,65.21,75827.25,1.4,-0.02221,1e-05,3.84891]
[1776813873333,65.21,75840.18,1.4,-0.02206,1e-05,3.82672]
[1776813878368,65.21,75840.11,1.4,-0.02206,1e-05,3.82704]
[1776813883404,65.21,75840.14,1.4,-0.02206,1e-05,3.8272]
[1776813888441,65.21,75847.23,1.4,-0.02199,1e-05,3.81626]
[1776813893473,65.21,75851.71,1.4,-0.02194,1e-05,3.80954]
[1776813898508,65.21,75842.06,1.4,-0.02205,1e-05,3.82502]
[1776813903544,65.21,75839.72,1.4,-0.02208,1e-05,3.82888]
[1776813908578,65.21,75843.0,1.4,-0.02204,1e-05,3.8239]
[1776813913614,65.22,75833.84,1.4,-0.02214,1e-05,3.83851]
[1776813918649,65.22,75826.29,1.4,-0.02223,1e-05,3.85049]
[1776813919178,65.22,75826.29,1.4,-0.02223,1e-05,3.85049]
[1776813924691,65.22,75828.7,1.4,-0.0222,1e-05,3.84664]
[1776813929726,65.22,75818.94,1.4,-0.02231,1e-05,3.86201]
[1776813934761,65.21,75814.95,1.4,-0.02234,1e-05,3.86624]
[1776813940429,65.21,75812.57,1.4,-0.02237,1e-05,3.86991]
[1776813945837,65.21,75819.59,1.4,-0.02229,1e-05,3.85863]
[1776813950278,65.21,75813.9,1.4,-0.02235,1e-05,3.8676]
[1776813952327,65.21,75806.75,1.4,-0.02243,1e-05,3.8789]
[1776813957921,65.21,75807.07,1.4,-0.02243,1e-05,3.87812]
[1776813962957,65.21,75798.7,1.4,-0.02252,1e-05,3.89116]
[1776813968010,65.21,75797.98,1.4,-0.02253,1e-05,3.89197]
[1776813973231,65.21,75796.02,1.4,-0.02255,1e-05,3.89474]
[1776813975588,65.21,75795.97,1.4,-0.02254,1e-05,3.89468]
[1776813983073,65.21,75795.97,1.4,-0.02254,1e-05,3.89438]
[1776813984399,65.2,75795.75,1.4,-0.02254,1e-05,3.89438]
[1776813989896,65.2,75796.54,1.4,-0.02253,1e-05,3.89277]
[1776813995226,65.2,75805.27,1.4,-0.02242,1e-05,3.87664]
[1776814000264,65.2,75802.69,1.4,-0.02245,1e-05,3.88052]
[1776814003137,65.2,75802.17,1.4,-0.02245,1e-05,3.8813]
[1776814008320,65.2,75788.33,1.4,-0.02261,1e-05,3.9028]
[1776814013593,65.2,75792.34,1.4,-0.02256,1e-05,3.89606]
[1776814015404,65.2,75791.44,1.4,-0.02257,1e-05,3.89735]
[1776814021411,65.19,75784.96,1.4,-0.02264,1e-05,3.90717]
[1776814026446,65.19,75783.21,1.4,-0.02265,1e-05,3.90951]
[1776814029739,65.19,75780.99,1.4,-0.02268,1e-05,3.91288]
[1776814032571,65.19,75778.85,1.4,-0.0227,1e-05,3.916]
[1776814037749,65.19,75791.51,1.4,-0.02255,1e-05,3.89531]
[1776814041644,65.19,75791.97,1.4,-0.02255,1e-05,3.89437]
[1776814047595,65.18,75797.15,1.4,-0.02248,1e-05,3.8856]
[1776814055652,65.18,75797.83,1.4,-0.02246,1e-05,3.88218]
[1776814060687,65.18,75794.81,1.4,-0.0225,1e-05,3.88675]
[1776814065721,65.18,75796.76,1.4,-0.02247,1e-05,3.8834]
[1776814070757,65.18,75800.29,1.4,-0.02243,1e-05,3.87761]
[1776814075793,65.18,75799.87,1.4,-0.02244,1e-05,3.87811]
[1776814081835,65.18,75798.75,1.4,-0.02245,1e-05,3.87968]
[1776814087586,65.18,75798.47,1.4,-0.02245,1e-05,3.87998]
[1776814087620,65.18,75798.47,1.4,-0.02245,1e-05,3.87998]
[1776814092913,65.18,75813.54,1.4,-0.02228,1e-05,3.85598]
[1776814094354,65.18,75814.24,1.4,-0.02227,1e-05,3.85488]
[1776814098389,65.18,75812.74,1.4,-0.02229,1e-05,3.8573]
[1776814098452,65.18,75812.74,1.4,-0.02229,1e-05,3.8573]
[1776814103990,65.18,75816.62,1.4,-0.02224,1e-05,3.85121]
[1776814109256,65.18,75811.78,1.4,-0.0223,1e-05,3.8589]
[1776814115343,65.18,75804.02,1.4,-0.02238,1e-05,3.86922]
[1776814119851,65.18,75805.23,1.4,-0.02236,1e-05,3.86717]
[1776814123075,65.18,75803.69,1.4,-0.02238,1e-05,3.86955]
[1776814123894,65.18,75803.89,1.4,-0.02238,1e-05,3.86921]
[1776814125381,65.18,75803.76,1.4,-0.02238,1e-05,3.86939]
[1776814135212,65.18,75806.27,1.4,-0.02235,1e-05,3.86526]
[1776814140247,65.18,75804.53,1.4,-0.02237,1e-05,3.86793]
[1776814145286,65.18,75798.11,1.4,-0.02244,1e-05,3.878]
[1776814150321,65.17,75798.41,1.4,-0.02243,1e-05,3.87731]
[1776814155377,65.17,75796.43,1.4,-0.02245,1e-05,3.88027]
[1776814160412,65.17,75805.2,1.4,-0.02235,1e-05,3.86615]
[1776814165447,65.17,75805.38,1.4,-0.02235,1e-05,3.86579]
[1776814170482,65.17,75807.47,1.4,-0.02233,1e-05,3.8624]
[1776814175770,65.17,75811.88,1.4,-0.02227,1e-05,3.85343]
[1776814180770,65.17,75812.6,1.4,-0.02226,1e-05,3.85232]
[1776814181004,65.17,75812.6,1.4,-0.02226,1e-05,3.85232]
[1776814186597,65.17,75813.84,1.4,-0.02225,1e-05,3.85042]
[1776814191633,65.17,75807.25,1.4,-0.02232,1e-05,3.86085]
[1776814194427,65.17,75807.96,1.4,-0.02231,1e-05,3.85972]
[1776814201712,65.17,75807.67,1.4,-0.02231,1e-05,3.86013]
[1776814202746,65.17,75807.61,1.4,-0.02232,1e-05,3.8602]
[1776814208751,65.17,75813.71,1.4,-0.02225,1e-05,3.85052]
[1776814211529,65.17,75815.53,1.4,-0.02223,1e-05,3.84765]
[1776814216807,65.17,75814.36,1.4,-0.02224,1e-05,3.84957]
[1776814221843,65.17,75815.44,1.4,-0.02223,1e-05,3.8479]
[1776814226879,65.17,75830.26,1.4,-0.02206,1e-05,3.82463]
[1776814231915,65.17,75830.49,1.4,-0.02205,1e-05,3.82256]
[1776814236949,65.18,75835.29,1.4,-0.022,1e-05,3.81528]
[1776814241984,65.18,75843.75,1.4,-0.02191,1e-05,3.80233]
[1776814245219,65.18,75844.04,1.4,-0.02191,1e-05,3.80205]
[1776814251046,65.18,75818.31,1.4,-0.0222,1e-05,3.84283]
[1776814256082,65.18,75819.67,1.4,-0.02218,1e-05,3.84073]
[1776814261288,65.18,75813.61,1.4,-0.02225,1e-05,3.85034]
[1776814267163,65.18,75807.8,1.4,-0.02231,1e-05,3.85946]
[1776814270853,65.18,75810.1,1.4,-0.02229,1e-05,3.85575]
[1776814276226,65.18,75813.18,1.4,-0.02225,1e-05,3.85084]
[1776814281260,65.18,75807.27,1.4,-0.02232,1e-05,3.86018]
[1776814286296,65.18,75808.91,1.4,-0.0223,1e-05,3.85751]
[1776814288243,65.18,75807.81,1.4,-0.02231,1e-05,3.85925]
[1776814293345,65.18,75806.12,1.4,-0.02232,1e-05,3.85988]
[1776814298379,65.18,75807.03,1.4,-0.02231,1e-05,3.85838]
[1776814303415,65.18,75807.78,1.4,-0.0223,1e-05,3.85715]
[1776814305252,65.18,75807.7,1.4,-0.0223,1e-05,3.85727]
[1776814310469,65.18,75822.22,1.4,-0.02214,1e-05,3.83438]
[1776814315504,65.18,75824.08,1.4,-0.02212,1e-05,3.8316]
[1776814320539,65.18,75822.56,1.4,-0.02214,1e-05,3.83419]
[1776814322600,65.18,75837.29,1.4,-0.02197,1e-05,3.81106]
[1776814328597,65.18,75848.64,1.4,-0.02185,1e-05,3.79388]
[1776814333387,65.18,75849.07,1.4,-0.02185,1e-05,3.79352]
[1776814338666,65.19,75853.25,1.4,-0.02181,1e-05,3.78778]
[1776814344397,65.19,75853.02,1.4,-0.02182,1e-05,3.78856]
[1776814349754,65.19,75838.89,1.4,-0.02198,1e-05,3.81135]
[1776814354789,65.19,75841.04,1.4,-0.02194,1e-05,3.80633]
[1776814359937,65.19,75839.58,1.4,-0.02196,1e-05,3.80889]
[1776814360705,65.19,75840.77,1.4,-0.02195,1e-05,3.80715]
[1776814365925,65.2,75846.59,1.4,-0.02189,1e-05,3.79836]
[1776814371907,65.2,75841.22,1.4,-0.02195,1e-05,3.80724]
[1776814376943,65.2,75838.45,1.4,-0.02198,1e-05,3.8119]
[1776814381978,65.2,75845.3,1.4,-0.02191,1e-05,3.80151]
[1776814387013,65.2,75842.66,1.4,-0.02194,1e-05,3.80605]
[1776814392048,65.2,75843.65,1.4,-0.02193,1e-05,3.80488]
[1776814397083,65.21,75849.03,1.4,-0.02188,1e-05,3.79684]
[1776814402118,65.21,75854.5,1.4,-0.02182,1e-05,3.78878]
[1776814408160,65.21,75856.45,1.4,-0.0218,1e-05,3.7864]
[1776814413195,65.21,75857.47,1.4,-0.02178,1e-05,3.78344]
[1776814418230,65.22,75855.95,1.4,-0.02181,1e-05,3.78643]
[1776814423273,65.22,75846.01,1.4,-0.02192,1e-05,3.80252]
[1776814430321,65.22,75845.63,1.4,-0.02193,1e-05,3.80379]
[1776814435357,65.22,75851.17,1.4,-0.02187,1e-05,3.79551]
[1776814440392,65.22,75848.97,1.4,-0.0219,1e-05,3.79942]
[1776814446434,65.23,75849.31,1.4,-0.0219,1e-05,3.7994]
[1776814452476,65.23,75849.0,1.4,-0.0219,1e-05,3.80038]
[1776814457511,65.23,75847.8,1.4,-0.02192,1e-05,3.80264]
[1776814462546,65.23,75844.52,1.4,-0.02196,1e-05,3.80815]
[1776814467582,65.23,75855.38,1.4,-0.02184,1e-05,3.79148]
[1776814472616,65.24,75862.57,1.4,-0.02175,1e-05,3.77889]
[1776814477651,65.24,75862.46,1.4,-0.02176,1e-05,3.77966]
[1776814482687,65.24,75861.1,1.4,-0.02178,1e-05,3.78237]
[1776814487722,65.24,75860.49,1.4,-0.02179,1e-05,3.78391]
[1776814492757,65.25,75861.34,1.4,-0.02178,1e-05,3.78317]
[1776814497792,65.25,75865.19,1.4,-0.02175,1e-05,3.77775]
[1776814502827,65.25,75874.23,1.4,-0.02165,1e-05,3.76434]
[1776814505439,65.25,75874.64,1.4,-0.02165,1e-05,3.76385]
[1776814511891,65.26,75872.39,1.4,-0.02168,1e-05,3.76851]
[1776814517933,65.26,75870.17,1.4,-0.02171,1e-05,3.77282]
[1776814523510,65.26,75872.07,1.4,-0.02169,1e-05,3.77043]
[1776814529015,65.27,75872.53,1.4,-0.0217,1e-05,3.77075]
[1776814536362,65.27,75873.34,1.4,-0.02168,1e-05,3.76814]
[1776814542106,65.28,75856.28,1.4,-0.02187,1e-05,3.79586]
[1776814547141,65.28,75864.48,1.4,-0.02179,1e-05,3.78359]
[1776814553182,65.28,75866.74,1.4,-0.02177,1e-05,3.78081]
[1776814555419,65.28,75867.49,1.4,-0.02176,1e-05,3.77977]
[1776814561239,65.29,75865.88,1.4,-0.02178,1e-05,3.78314]
[1776814569295,65.29,75864.91,1.4,-0.0218,1e-05,3.78561]
[1776814572794,65.29,75865.13,1.4,-0.0218,1e-05,3.78549]
[1776814578365,65.3,75877.3,1.4,-0.02167,1e-05,3.76748]
[1776814581426,65.3,75877.37,1.4,-0.02168,1e-05,3.76766]
[1776814582483,65.3,75877.45,1.4,-0.02168,1e-05,3.76783]
[1776814588271,65.3,75876.93,1.4,-0.02169,1e-05,3.76937]
[1776814593703,65.3,75876.46,1.4,-0.02169,1e-05,3.76903]
[1776814599512,65.31,75877.17,1.4,-0.02169,1e-05,3.76895]
[1776814604547,65.31,75881.24,1.4,-0.02165,1e-05,3.76339]
[1776814609582,65.32,75883.14,1.4,-0.02163,1e-05,3.76123]
[1776814614617,65.32,75884.23,1.4,-0.02163,1e-05,3.76033]
[1776814619652,65.32,75892.99,1.4,-0.02154,1e-05,3.74763]
[1776814624687,65.33,75883.09,1.4,-0.02165,1e-05,3.76387]
[1776814629722,65.33,75892.6,1.4,-0.02155,1e-05,3.74996]
[1776814634757,65.34,75893.69,1.4,-0.02155,1e-05,3.74921]
[1776814639791,65.34,75892.51,1.4,-0.02157,1e-05,3.75195]
[1776814644827,65.34,75891.01,1.4,-0.02159,1e-05,3.75516]
[1776814649862,65.35,75883.08,1.4,-0.02168,1e-05,3.76822]
[1776814654897,65.35,75884.13,1.4,-0.02166,1e-05,3.7654]
[1776814659932,65.35,75883.17,1.4,-0.02168,1e-05,3.76764]
[1776814665340,65.36,75893.09,1.4,-0.02158,1e-05,3.75306]
[1776814666389,65.36,75893.52,1.4,-0.02157,1e-05,3.75239]
[1776814672016,65.36,75902.1,1.4,-0.02149,1e-05,3.74049]
[1776814677053,65.37,75901.93,1.4,-0.0215,1e-05,3.74174]
[1776814682086,65.37,75894.83,1.4,-0.02158,1e-05,3.75364]
[1776814687121,65.37,75887.58,1.4,-0.02166,1e-05,3.76566]
[1776814694171,65.38,75887.46,1.4,-0.02167,1e-05,3.76691]
[1776814699206,65.38,75888.97,1.4,-0.02166,1e-05,3.76532]
[1776814704242,65.39,75890.48,1.4,-0.02165,1e-05,3.76373]
[1776814709277,65.39,75894.51,1.4,-0.02161,1e-05,3.75827]
[1776814714313,65.39,75894.59,1.4,-0.0216,1e-05,3.75701]
[1776814720355,65.4,75894.04,1.4,-0.02162,1e-05,3.75883]
[1776814725390,65.4,75896.35,1.4,-0.0216,1e-05,3.75606]
[1776814730425,65.4,75896.34,1.4,-0.0216,1e-05,3.75689]
[1776814735461,65.41,75898.07,1.4,-0.02159,1e-05,3.75503]
[1776814741503,65.41,75899.13,1.4,-0.02159,1e-05,3.75439]
[1776814747545,65.42,75896.88,1.4,-0.02162,1e-05,3.75884]
[1776814752580,65.42,75896.86,1.4,-0.02162,1e-05,3.75966]
[1776814757615,65.42,75895.76,1.4,-0.02164,1e-05,3.76213]
[1776814760273,65.43,75896.07,1.4,-0.02164,1e-05,3.7621]
[1776814765671,65.43,75911.32,1.4,-0.02148,1e-05,3.73961]
[1776814770707,65.43,75911.62,1.4,-0.02148,1e-05,3.74008]
[1776814775078,65.44,75916.9,1.4,-0.02142,1e-05,3.7306]
[1776814776841,65.44,75945.45,1.4,-0.02112,1e-05,3.68751]
[1776814782716,65.45,75949.19,1.4,-0.02109,1e-05,3.68326]
[1776814783804,65.45,75985.17,1.4,-0.02071,1e-05,3.62937]
[1776814787347,65.45,75982.07,1.4,-0.02075,1e-05,3.63521]
[1776814788325,65.46,75985.89,1.4,-0.02072,1e-05,3.62983]
[1776814788396,65.46,75985.89,1.4,-0.02072,1e-05,3.62983]
[1776814794887,65.47,75997.88,1.4,-0.02061,1e-05,3.61456]
[1776814799922,65.48,75998.83,1.4,-0.02061,1e-05,3.61518]
[1776814804957,65.49,75995.2,1.4,-0.02066,1e-05,3.62258]
[1776814809992,65.49,75999.44,1.4,-0.02063,1e-05,3.6182]
[1776814815033,65.5,76011.67,1.4,-0.02052,1e-05,3.60191]
[1776814820069,65.51,76011.59,1.4,-0.02053,1e-05,3.60414]
[1776814825109,65.52,75994.99,1.4,-0.02072,1e-05,3.63101]
[1776814830144,65.53,75983.42,1.4,-0.02085,1e-05,3.65022]
[1776814834525,65.53,75974.15,1.4,-0.02095,1e-05,3.66333]
[1776814840214,65.54,75972.62,1.4,-0.02098,1e-05,3.66782]
[1776814849278,65.56,75973.41,1.4,-0.02099,1e-05,3.66942]
[1776814854312,65.56,75973.5,1.4,-0.021,1e-05,3.67083]
[1776814859346,65.57,75973.81,1.4,-0.02101,1e-05,3.67191]
[1776814864526,65.58,75984.62,1.4,-0.0209,1e-05,3.65679]
[1776814870428,65.59,75982.07,1.4,-0.02094,1e-05,3.66301]
[1776814876471,65.6,75995.24,1.4,-0.02082,1e-05,3.64516]
[1776814881506,65.6,75995.66,1.4,-0.02083,1e-05,3.64628]
[1776814886541,65.61,75991.44,1.4,-0.02088,1e-05,3.65437]
[1776814892201,65.62,75988.05,1.4,-0.02092,1e-05,3.65923]
[1776814897618,65.63,75989.84,1.4,-0.02091,1e-05,3.65845]
[1776814904667,65.64,75989.35,1.4,-0.02093,1e-05,3.66142]
[1776814909702,65.64,75988.57,1.4,-0.02095,1e-05,3.66416]
[1776814913067,65.65,75982.92,1.4,-0.02102,1e-05,3.67334]
[1776814918765,65.65,75961.68,1.4,-0.02125,1e-05,3.70745]
[1776814923800,65.66,75952.41,1.4,-0.02136,1e-05,3.72272]
[1776814928835,65.66,75951.58,1.4,-0.02138,1e-05,3.72517]
[1776814933870,65.67,75955.85,1.4,-0.02134,1e-05,3.71964]
[1776814938904,65.67,75958.71,1.4,-0.02131,1e-05,3.7163]
[1776814942933,65.68,75975.47,1.4,-0.02114,1e-05,3.6916]
[1776814947968,65.68,75967.99,1.4,-0.02123,1e-05,3.70424]
[1776814951781,65.69,75967.49,1.4,-0.02124,1e-05,3.70569]
[1776814952291,65.69,75967.49,1.4,-0.02124,1e-05,3.70569]
[1776814952109,65.69,76025.63,1.4,-0.02062,1e-05,3.61596]
[1776814952450,65.69,76025.63,1.4,-0.02062,1e-05,3.61596]
[1776814953181,65.69,76025.63,1.4,-0.02062,1e-05,3.61596]
[1776814953266,65.69,76103.46,1.4,-0.01982,1e-05,3.50118]
[1776814953482,65.69,76103.46,1.4,-0.01982,1e-05,3.50118]
[1776814954362,65.69,76117.17,1.4,-0.01969,1e-05,3.48176]
[1776814958069,65.7,76085.78,1.4,-0.02002,1e-05,3.52986]
[1776814963104,65.71,76061.18,1.4,-0.02029,1e-05,3.56865]
[1776814966125,65.72,76040.59,1.4,-0.02051,1e-05,3.60056]
[1776814969145,65.72,76059.09,1.4,-0.02033,1e-05,3.5743]
[1776814974181,65.73,76060.63,1.4,-0.02033,1e-05,3.57429]
[1776814977202,65.74,76043.81,1.4,-0.02051,1e-05,3.60065]
[1776814982237,65.75,76050.45,1.4,-0.02045,1e-05,3.59284]
[1776814987272,65.76,76060.03,1.4,-0.02037,1e-05,3.58082]
[1776814992307,65.77,76059.13,1.4,-0.0204,1e-05,3.58488]
[1776814992359,65.77,76059.13,1.4,-0.0204,1e-05,3.58488]
[1776814993314,65.77,76042.21,1.4,-0.02057,1e-05,3.61006]
[1776814998349,65.78,76035.24,1.4,-0.02065,1e-05,3.6213]
[1776815003384,65.78,76049.65,1.4,-0.02051,1e-05,3.60051]
[1776815007412,65.78,76070.77,1.4,-0.02029,1e-05,3.56992]
[1776815012447,65.79,76067.74,1.4,-0.02032,1e-05,3.57363]
[1776815017482,65.79,76070.13,1.4,-0.0203,1e-05,3.57116]
[1776815022517,65.8,76084.22,1.4,-0.02017,1e-05,3.55151]
[1776815027553,65.8,76090.05,1.4,-0.02012,1e-05,3.5442]
[1776815032588,65.81,76093.84,1.4,-0.02009,1e-05,3.53996]
[1776815037627,65.81,76091.88,1.4,-0.02012,1e-05,3.54415]
[1776815042663,65.82,76090.55,1.4,-0.02014,1e-05,3.54737]
[1776815047702,65.83,76105.76,1.4,-0.01999,1e-05,3.5263]
[1776815052737,65.83,76111.5,1.4,-0.01995,1e-05,3.51942]
[1776815057772,65.84,76108.45,1.4,-0.01999,1e-05,3.52534]
[1776815062807,65.85,76106.94,1.4,-0.02001,1e-05,3.52898]
[1776815068029,65.85,76103.61,1.4,-0.02005,1e-05,3.53499]
[1776815073884,65.86,76096.21,1.4,-0.02013,1e-05,3.54583]
[1776815078919,65.87,76094.96,1.4,-0.02015,1e-05,3.54896]
[1776815083954,65.87,76099.74,1.4,-0.02011,1e-05,3.54323]
[1776815088988,65.88,76111.73,1.4,-0.02,1e-05,3.52708]
[1776815094024,65.88,76111.58,1.4,-0.02001,1e-05,3.52877]
[1776815099061,65.89,76110.69,1.4,-0.02003,1e-05,3.5315]
[1776815104095,65.9,76111.98,1.4,-0.02002,1e-05,3.53091]
[1776815108124,65.9,76136.31,1.4,-0.01979,1e-05,3.49657]
[1776815112152,65.91,76158.27,1.4,-0.01958,1e-05,3.46613]
[1776815117189,65.92,76167.54,1.4,-0.0195,1e-05,3.45468]
[1776815122222,65.93,76166.25,1.4,-0.01953,1e-05,3.45848]
[1776815127257,65.94,76174.14,1.4,-0.01946,1e-05,3.44911]
[1776815132294,65.94,76175.11,1.4,-0.01945,1e-05,3.4479]
[1776815133103,65.94,76175.11,1.4,-0.01945,1e-05,3.4479]
[1776815133324,65.95,76238.53,1.4,-0.01884,1e-05,3.35817]
[1776815134313,65.95,76268.52,1.4,-0.01856,1e-05,3.31668]
[1776815137488,65.98,76251.32,1.4,-0.01876,1e-05,3.34694]
[1776815142931,65.99,76254.32,1.4,-0.01875,1e-05,3.34513]
[1776815148411,66.0,76242.05,1.4,-0.01889,1e-05,3.36531]
[1776815153446,66.01,76247.63,1.4,-0.01885,1e-05,3.35967]
[1776815157474,66.02,76266.07,1.4,-0.01869,1e-05,3.33567]
[1776815162514,66.03,76310.65,1.4,-0.01828,1e-05,3.27625]
[1776815167546,66.1,76305.98,1.4,-0.01842,1e-05,3.29711]
[1776815172583,66.12,76320.03,1.4,-0.01831,1e-05,3.2806]
[1776815177619,66.13,76315.96,1.4,-0.01837,1e-05,3.28918]
[1776815182153,66.14,76312.46,1.4,-0.01841,1e-05,3.29573]
[1776815182260,66.14,76312.46,1.4,-0.01841,1e-05,3.29573]
[1776815182473,66.14,76318.59,1.4,-0.01836,1e-05,3.28784]
[1776815183555,66.15,76364.9,1.4,-0.01794,1e-05,3.22532]
[1776815183595,66.15,76364.9,1.4,-0.01794,1e-05,3.22532]
[1776815184088,66.15,76363.79,1.4,-0.01795,1e-05,3.22778]
[1776815187813,66.18,76343.05,1.4,-0.01819,1e-05,3.26327]
[1776815189705,66.21,76325.69,1.4,-0.01839,1e-05,3.29264]
[1776815194739,66.22,76318.68,1.4,-0.01846,1e-05,3.30276]
[1776815199778,66.23,76335.09,1.4,-0.01832,1e-05,3.28245]
[1776815204813,66.26,76339.81,1.4,-0.01832,1e-05,3.28285]
[1776815209850,66.28,76360.75,1.4,-0.01814,1e-05,3.2566]
[1776815212910,66.28,76369.13,1.4,-0.01807,1e-05,3.24621]
[1776815219272,66.3,76363.46,1.4,-0.01815,1e-05,3.25708]
[1776815224955,66.31,76365.26,1.4,-0.01815,1e-05,3.25803]
[1776815229990,66.32,76364.52,1.4,-0.01817,1e-05,3.26158]
[1776815235026,66.34,76372.65,1.4,-0.01812,1e-05,3.2531]
[1776815240602,66.35,76357.09,1.4,-0.01827,1e-05,3.27642]
[1776815250318,66.37,76348.06,1.4,-0.01839,1e-05,3.29339]
[1776815252145,66.38,76370.75,1.4,-0.01818,1e-05,3.26187]
[1776815255166,66.38,76388.31,1.4,-0.01803,1e-05,3.2395]
[1776815260201,66.4,76376.08,1.4,-0.01816,1e-05,3.25886]
[1776815265236,66.41,76367.1,1.4,-0.01825,1e-05,3.27354]
[1776815270599,66.42,76364.61,1.4,-0.01829,1e-05,3.27884]
[1776815278328,66.44,76394.11,1.4,-0.01805,1e-05,3.24289]
[1776815282352,66.44,76402.47,1.4,-0.01798,1e-05,3.23316]
[1776815287391,66.46,76407.14,1.4,-0.01796,1e-05,3.23015]
[1776815292580,66.47,76398.34,1.4,-0.01805,1e-05,3.24422]
[1776815296692,66.49,76380.46,1.4,-0.01824,1e-05,3.27156]
[1776815302495,66.5,76365.54,1.4,-0.01839,1e-05,3.29425]
[1776815307531,66.51,76366.03,1.4,-0.0184,1e-05,3.29572]
[1776815312567,66.52,76365.82,1.4,-0.01841,1e-05,3.29636]
[1776815316595,66.52,76347.04,1.4,-0.01859,1e-05,3.32393]
[1776815321630,66.53,76344.45,1.4,-0.01863,1e-05,3.3294]
[1776815326665,66.54,76343.23,1.4,-0.01865,1e-05,3.33293]
[1776815331701,66.55,76353.32,1.4,-0.01857,1e-05,3.32079]
[1776815336736,66.56,76372.46,1.4,-0.01841,1e-05,3.29684]
[1776815339757,66.57,76395.0,1.4,-0.01821,1e-05,3.26734]
[1776815342778,66.58,76374.47,1.4,-0.01841,1e-05,3.29684]
[1776815346808,66.58,76352.57,1.4,-0.01862,1e-05,3.32862]
[1776815351843,66.59,76349.59,1.4,-0.01866,1e-05,3.33453]
[1776815356878,66.6,76344.01,1.4,-0.01872,1e-05,3.34398]
[1776815361912,66.61,76343.45,1.4,-0.01874,1e-05,3.34644]
[1776815366948,66.62,76339.62,1.4,-0.01879,1e-05,3.35339]
[1776815371983,66.62,76335.48,1.4,-0.01883,1e-05,3.35889]
[1776815377021,66.63,76332.71,1.4,-0.01886,1e-05,3.36426]
[1776815382056,66.64,76330.86,1.4,-0.01889,1e-05,3.36832]
[1776815387092,66.64,76338.93,1.4,-0.01882,1e-05,3.35857]
[1776815392127,66.65,76338.76,1.4,-0.01884,1e-05,3.36036]
[1776815394141,66.65,76363.78,1.4,-0.01861,1e-05,3.32631]
[1776815399176,66.66,76377.6,1.4,-0.01849,1e-05,3.30922]
[1776815403205,66.67,76359.14,1.4,-0.01867,1e-05,3.33622]
[1776815408240,66.68,76354.63,1.4,-0.01873,1e-05,3.34419]
[1776815413275,66.69,76352.51,1.4,-0.01876,1e-05,3.34878]
[1776815416296,66.69,76370.42,1.4,-0.01859,1e-05,3.32499]
[1776815421331,66.7,76369.92,1.4,-0.01861,1e-05,3.32745]
[1776815426366,66.71,76370.15,1.4,-0.01862,1e-05,3.32897]
[1776815431402,66.72,76365.06,1.4,-0.01867,1e-05,3.33594]
[1776815436437,66.73,76376.53,1.4,-0.01857,1e-05,3.32188]
[1776815441471,66.73,76382.55,1.4,-0.01853,1e-05,3.31544]
[1776815446507,66.74,76383.36,1.4,-0.01854,1e-05,3.31622]
[1776815451542,66.75,76380.72,1.4,-0.01857,1e-05,3.3217]
[1776815456578,66.76,76366.36,1.4,-0.01872,1e-05,3.34324]
[1776815461613,66.77,76362.41,1.4,-0.01877,1e-05,3.3503]
[1776815466648,66.78,76355.08,1.4,-0.01885,1e-05,3.36202]
[1776815471683,66.78,76353.0,1.4,-0.01887,1e-05,3.36636]
[1776815476718,66.79,76348.77,1.4,-0.01892,1e-05,3.37365]
[1776815481753,66.8,76345.91,1.4,-0.01896,1e-05,3.37897]
[1776815486789,66.8,76341.19,1.4,-0.01901,1e-05,3.38685]
[1776815491823,66.81,76337.31,1.4,-0.01905,1e-05,3.39167]
[1776815496859,66.81,76335.82,1.4,-0.01907,1e-05,3.39492]
[1776815500887,66.82,76358.75,1.4,-0.01886,1e-05,3.36388]
[1776815503908,66.82,76379.07,1.4,-0.01868,1e-05,3.33689]
[1776815506929,66.83,76400.24,1.4,-0.01848,1e-05,3.30885]
[1776815511964,66.84,76404.7,1.4,-0.01846,1e-05,3.3047]
[1776815516999,66.85,76406.5,1.4,-0.01845,1e-05,3.30418]
[1776815521033,66.85,76433.57,1.4,-0.01821,1e-05,3.2689]
[1776815521931,66.85,76433.57,1.4,-0.01821,1e-05,3.2689]
[1776815527074,66.87,76438.38,1.4,-0.01819,1e-05,3.26516]
[1776815529090,66.87,76411.93,1.4,-0.01844,1e-05,3.30205]
[1776815534126,66.88,76401.33,1.4,-0.01855,1e-05,3.31851]
[1776815539161,66.89,76401.24,1.4,-0.01856,1e-05,3.32041]
[1776815544755,66.9,76396.49,1.4,-0.01861,1e-05,3.32836]
[1776815547219,66.9,76377.1,1.4,-0.0188,1e-05,3.3565]
[1776815552256,66.91,76375.77,1.4,-0.01882,1e-05,3.35803]
[1776815557291,66.92,76371.24,1.4,-0.01887,1e-05,3.36572]
[1776815563333,66.93,76367.69,1.4,-0.01891,1e-05,3.37232]
[1776815568368,66.93,76359.14,1.4,-0.019,1e-05,3.38548]
[1776815573403,66.94,76354.11,1.4,-0.01906,1e-05,3.3937]
[1776815578438,66.94,76348.66,1.4,-0.01912,1e-05,3.40241]
[1776815583474,66.95,76348.36,1.4,-0.01913,1e-05,3.40393]
[1776815588508,66.95,76346.78,1.4,-0.01915,1e-05,3.40725]
[1776815593544,66.96,76345.92,1.4,-0.01917,1e-05,3.40954]
[1776815598579,66.96,76337.74,1.4,-0.01925,1e-05,3.42207]
[1776815603614,66.97,76337.53,1.4,-0.01926,1e-05,3.42336]
[1776815608649,66.97,76345.03,1.4,-0.01919,1e-05,3.41382]
[1776815613684,66.98,76343.06,1.4,-0.01921,1e-05,3.41578]
[1776815618719,66.98,76342.91,1.4,-0.01922,1e-05,3.41701]
[1776815623753,66.99,76331.98,1.4,-0.01933,1e-05,3.43326]
[1776815628789,66.99,76336.22,1.4,-0.01929,1e-05,3.42815]
[1776815634830,66.99,76334.17,1.4,-0.01932,1e-05,3.43206]
[1776815639866,67.0,76325.89,1.4,-0.01941,1e-05,3.44453]
[1776815645908,67.0,76325.18,1.4,-0.01942,1e-05,3.4464]
[1776815650943,67.01,76323.22,1.4,-0.01944,1e-05,3.44987]
[1776815655978,67.01,76338.23,1.4,-0.0193,1e-05,3.42941]
[1776815661018,67.01,76338.98,1.4,-0.0193,1e-05,3.42921]
[1776815666054,67.02,76349.78,1.4,-0.0192,1e-05,3.41517]
[1776815671089,67.02,76346.3,1.4,-0.01923,1e-05,3.41918]
[1776815676123,67.03,76338.78,1.4,-0.01931,1e-05,3.43068]
[1776815684180,67.03,76334.93,1.4,-0.01936,1e-05,3.43742]
[1776815689219,67.04,76333.71,1.4,-0.01938,1e-05,3.43989]
[1776815694254,67.04,76341.16,1.4,-0.01931,1e-05,3.43018]
[1776815696271,67.04,76358.64,1.4,-0.01914,1e-05,3.40604]
[1776815701306,67.05,76363.83,1.4,-0.0191,1e-05,3.39992]
[1776815706341,67.05,76356.14,1.4,-0.01918,1e-05,3.41177]
[1776815711377,67.06,76351.3,1.4,-0.01924,1e-05,3.41952]
[1776815716412,67.06,76343.92,1.4,-0.01931,1e-05,3.43076]
[1776815721447,67.07,76344.75,1.4,-0.01931,1e-05,3.43041]
[1776815726482,67.07,76345.16,1.4,-0.01931,1e-05,3.43066]
[1776815731517,67.07,76344.25,1.4,-0.01932,1e-05,3.43091]
[1776815736552,67.08,76336.93,1.4,-0.01939,1e-05,3.44199]
[1776815741587,67.08,76335.9,1.4,-0.01941,1e-05,3.44412]
[1776815746622,67.08,76336.01,1.4,-0.01941,1e-05,3.44462]
[1776815748635,67.08,76354.84,1.4,-0.01923,1e-05,3.41846]
[1776815753671,67.09,76357.73,1.4,-0.01921,1e-05,3.41535]
[1776815758706,67.09,76357.64,1.4,-0.01921,1e-05,3.41638]
[1776815763741,67.1,76358.73,1.4,-0.01921,1e-05,3.41574]
[1776815768776,67.1,76352.88,1.4,-0.01927,1e-05,3.4248]
[1776815773811,67.11,76354.3,1.4,-0.01926,1e-05,3.4236]
[1776815778846,67.11,76353.33,1.4,-0.01928,1e-05,3.42574]
[1776815783881,67.11,76353.59,1.4,-0.01928,1e-05,3.42616]
[1776815789923,67.12,76351.04,1.4,-0.01931,1e-05,3.43063]
[1776815794958,67.12,76356.3,1.4,-0.01926,1e-05,3.42218]
[1776815799992,67.12,76357.58,1.4,-0.01925,1e-05,3.42125]
[1776815805027,67.13,76357.9,1.4,-0.01925,1e-05,3.42162]
[1776815810063,67.13,76354.07,1.4,-0.01929,1e-05,3.4278]
[1776815815098,67.14,76346.68,1.4,-0.01937,1e-05,3.43893]
[1776815820133,67.14,76346.02,1.4,-0.01938,1e-05,3.44051]
[1776815825170,67.14,76344.96,1.4,-0.0194,1e-05,3.44266]
[1776815830205,67.15,76344.71,1.4,-0.0194,1e-05,3.44365]
[1776815835240,67.15,76344.9,1.4,-0.0194,1e-05,3.44414]
[1776815835311,67.15,76344.9,1.4,-0.0194,1e-05,3.44414]
[1776815841282,67.15,76344.73,1.4,-0.01941,1e-05,3.44512]
[1776815846318,67.16,76345.02,1.4,-0.01941,1e-05,3.44533]
[1776815851353,67.16,76344.76,1.4,-0.01941,1e-05,3.44446]
[1776815856388,67.16,76344.94,1.4,-0.01941,1e-05,3.44483]
[1776815861424,67.16,76344.65,1.4,-0.01942,1e-05,3.44585]
[1776815866459,67.17,76343.69,1.4,-0.01943,1e-05,3.44779]
[1776815871494,67.17,76343.51,1.4,-0.01944,1e-05,3.44863]
[1776815876530,67.17,76358.15,1.4,-0.0193,1e-05,3.42867]
[1776815881565,67.18,76361.75,1.4,-0.01927,1e-05,3.42443]
[1776815886600,67.18,76359.98,1.4,-0.01929,1e-05,3.4277]
[1776815891635,67.18,76359.36,1.4,-0.0193,1e-05,3.42933]
[1776815897680,67.19,76359.14,1.4,-0.01931,1e-05,3.43053]
[1776815902714,67.19,76352.22,1.4,-0.01938,1e-05,3.44093]
[1776815907750,67.19,76353.93,1.4,-0.01937,1e-05,3.43919]
[1776815912785,67.2,76353.52,1.4,-0.01937,1e-05,3.43862]
[1776815917820,67.2,76348.95,1.4,-0.01942,1e-05,3.44567]
[1776815922855,67.2,76357.29,1.4,-0.01934,1e-05,3.43458]
[1776815927891,67.21,76370.81,1.4,-0.01922,1e-05,3.41645]
[1776815932926,67.21,76371.98,1.4,-0.01921,1e-05,3.41571]
[1776815937961,67.22,76368.75,1.4,-0.01925,1e-05,3.4211]
[1776815942996,67.22,76368.2,1.4,-0.01926,1e-05,3.42271]
[1776815948040,67.22,76357.72,1.4,-0.01937,1e-05,3.43818]
[1776815953074,67.23,76357.47,1.4,-0.01937,1e-05,3.43919]
[1776815958110,67.23,76352.23,1.4,-0.01943,1e-05,3.44718]
[1776815963145,67.23,76346.83,1.4,-0.01948,1e-05,3.4553]
[1776815968180,67.23,76347.42,1.4,-0.01948,1e-05,3.45497]
[1776815973217,67.24,76358.65,1.4,-0.01937,1e-05,3.4379]
[1776815978252,67.24,76346.87,1.4,-0.01948,1e-05,3.45507]
[1776815983287,67.24,76347.08,1.4,-0.01949,1e-05,3.45527]
[1776815988322,67.24,76348.44,1.4,-0.01948,1e-05,3.45384]
[1776815993357,67.25,76347.87,1.4,-0.01948,1e-05,3.45513]
[1776815998392,67.25,76355.45,1.4,-0.01942,1e-05,3.4451]
[1776816002424,67.25,76381.51,1.4,-0.01917,1e-05,3.40915]
[1776816007460,67.26,76386.25,1.4,-0.01913,1e-05,3.40349]
[1776816012496,67.26,76382.84,1.4,-0.01917,1e-05,3.40921]
[1776816017533,67.26,76382.32,1.4,-0.01918,1e-05,3.41068]
[1776816022630,67.27,76376.16,1.4,-0.01924,1e-05,3.42032]
[1776816027665,67.27,76372.97,1.4,-0.01928,1e-05,3.42553]
[1776816032705,67.28,76361.69,1.4,-0.01938,1e-05,3.44013]
[1776816037740,67.28,76362.72,1.4,-0.01938,1e-05,3.4392]
[1776816042775,67.28,76350.93,1.4,-0.01949,1e-05,3.45621]
[1776816045796,67.28,76368.87,1.4,-0.01932,1e-05,3.4313]
[1776816050832,67.28,76368.0,1.4,-0.01933,1e-05,3.43309]
[1776816055867,67.29,76366.14,1.4,-0.01936,1e-05,3.43628]
[1776816060902,67.29,76358.72,1.4,-0.01943,1e-05,3.44728]
[1776816065937,67.29,76349.2,1.4,-0.01953,1e-05,3.46119]
[1776816070972,67.29,76347.35,1.4,-0.01955,1e-05,3.46422]
[1776816076007,67.3,76346.19,1.4,-0.01956,1e-05,3.46628]
[1776816081042,67.3,76351.94,1.4,-0.01951,1e-05,3.45861]
[1776816086077,67.3,76348.63,1.4,-0.01954,1e-05,3.46367]
[1776816091112,67.3,76364.31,1.4,-0.01939,1e-05,3.44026]
[1776816096147,67.31,76370.52,1.4,-0.01933,1e-05,3.43221]
[1776816101182,67.31,76381.02,1.4,-0.01923,1e-05,3.41829]
[1776816106217,67.31,76355.36,1.4,-0.01949,1e-05,3.45503]
[1776816111252,67.32,76355.59,1.4,-0.01949,1e-05,3.45515]
[1776816116287,67.32,76367.08,1.4,-0.01938,1e-05,3.43958]
[1776816121322,67.32,76363.79,1.4,-0.01942,1e-05,3.44485]
[1776816125353,67.32,76380.92,1.4,-0.01926,1e-05,3.42135]
[1776816130388,67.33,76400.74,1.4,-0.01907,1e-05,3.39464]
[1776816135423,67.33,76395.8,1.4,-0.01913,1e-05,3.40254]
[1776816140458,67.34,76403.97,1.4,-0.01906,1e-05,3.39219]
[1776816145492,67.34,76403.79,1.4,-0.01906,1e-05,3.3935]
[1776816150531,67.35,76385.74,1.4,-0.01924,1e-05,3.41962]
[1776816152544,67.35,76357.44,1.4,-0.01951,1e-05,3.45778]
[1776816157579,67.35,76356.82,1.4,-0.01952,1e-05,3.45925]
[1776816162614,67.35,76355.43,1.4,-0.01953,1e-05,3.46169]
[1776816168655,67.36,76355.65,1.4,-0.01953,1e-05,3.46192]
[1776816173691,67.36,76348.73,1.4,-0.0196,1e-05,3.47206]
[1776816178728,67.36,76351.79,1.4,-0.01958,1e-05,3.4681]
[1776816183763,67.36,76346.62,1.4,-0.01963,1e-05,3.4758]
[1776816188802,67.36,76351.55,1.4,-0.01958,1e-05,3.46917]
[1776816190816,67.36,76370.71,1.4,-0.0194,1e-05,3.4424]
[1776816195850,67.37,76368.91,1.4,-0.01942,1e-05,3.44562]
[1776816200886,67.37,76367.47,1.4,-0.01944,1e-05,3.44827]
[1776816205923,67.37,76380.71,1.4,-0.01932,1e-05,3.43041]
[1776816210047,67.38,76410.73,1.4,-0.01904,1e-05,3.38927]
[1776816216083,67.38,76406.4,1.4,-0.01907,1e-05,3.39454]
[1776816222037,67.39,76404.33,1.4,-0.0191,1e-05,3.39888]
[1776816225113,67.39,76401.88,11.4,-0.01913,1e-05,3.40268]
[1776816225148,67.39,76401.88,11.4,-0.01913,1e-05,3.40268]
[1776816225397,67.39,76401.88,11.4,-0.01913,1e-05,3.40268]
[1776816231100,67.4,76403.3,11.4,-0.01913,1e-05,3.40202]
[1776816236135,67.4,76412.38,11.4,-0.01905,1e-05,3.3904]
[1776816238150,67.4,76432.8,11.4,-0.01886,1e-05,3.36267]
[1776816243185,67.41,76424.76,11.4,-0.01894,1e-05,3.37505]
[1776816248220,67.42,76405.22,11.4,-0.01913,1e-05,3.40326]
[1776816253255,67.42,76400.69,11.4,-0.01918,1e-05,3.41046]
[1776816258290,67.42,76399.8,11.4,-0.0192,1e-05,3.4126]
[1776816263327,67.43,76398.97,11.4,-0.01921,1e-05,3.41464]
[1776816268363,67.43,76398.92,11.4,-0.01922,1e-05,3.4156]
[1776816273398,67.44,76386.24,11.4,-0.01933,1e-05,3.43229]
[1776816278446,67.44,76375.82,11.4,-0.01944,1e-05,3.44759]
[1776816283482,67.44,76372.16,11.4,-0.01948,1e-05,3.45333]
[1776816288517,67.45,76372.93,11.4,-0.01947,1e-05,3.45285]
[1776816291435,67.45,76372.99,11.4,-0.01947,1e-05,3.453]
[1776816291538,67.45,76342.79,11.4,-0.01977,1e-05,3.49573]
[1776816296573,67.45,76338.74,11.4,-0.01981,1e-05,3.50211]
[1776816299499,67.45,76338.07,11.4,-0.01982,1e-05,3.50329]
[1776816304629,67.45,76336.11,11.4,-0.01984,1e-05,3.50673]
[1776816304856,67.45,76336.11,11.4,-0.01984,1e-05,3.50673]
[1776816310672,67.46,76335.53,11.4,-0.01985,1e-05,3.50817]
[1776816313695,67.46,76353.82,11.4,-0.01968,1e-05,3.48256]
[1776816317320,67.46,76347.11,11.4,-0.01974,1e-05,3.49248]
[1776816319737,67.46,76370.31,11.4,-0.01952,1e-05,3.46]
[1776816324772,67.47,76383.61,11.4,-0.0194,1e-05,3.44206]
[1776816329807,67.47,76383.02,11.4,-0.01941,1e-05,3.44354]
[1776816336856,67.47,76383.33,11.4,-0.0194,1e-05,3.44224]
[1776816338875,67.47,76400.47,11.4,-0.01924,1e-05,3.41862]
[1776816343905,67.48,76401.93,11.4,-0.01923,1e-05,3.41747]
[1776816348941,67.48,76405.53,11.4,-0.0192,1e-05,3.4134]
[1776816349948,67.48,76423.82,11.4,-0.01903,1e-05,3.38822]
[1776816354983,67.49,76415.07,11.4,-0.01912,1e-05,3.40142]
[1776816358011,67.49,76394.32,11.4,-0.01932,1e-05,3.43086]
[1776816363055,67.5,76393.34,11.4,-0.01934,1e-05,3.43297]
[1776816368090,67.5,76382.68,11.4,-0.01944,1e-05,3.44851]
[1776816373383,67.5,76393.23,11.4,-0.01935,1e-05,3.43423]
[1776816374569,67.5,76393.88,11.4,-0.01934,1e-05,3.43346]
[1776816379167,67.51,76407.27,11.4,-0.01922,1e-05,3.41579]
[1776816380174,67.51,76411.66,11.4,-0.01918,1e-05,3.40986]
[1776816385209,67.51,76397.14,11.4,-0.01932,1e-05,3.43092]
[1776816390246,67.51,76405.81,11.4,-0.01925,1e-05,3.41961]
[1776816395280,67.52,76404.06,11.4,-0.01926,1e-05,3.42105]
[1776816400315,67.52,76405.02,11.4,-0.01925,1e-05,3.42055]
[1776816405351,67.53,76410.09,11.4,-0.01921,1e-05,3.41438]
[1776816410386,67.53,76411.29,11.4,-0.01921,1e-05,3.41364]
[1776816413407,67.53,76431.45,11.4,-0.01902,1e-05,3.38632]
[1776816418442,67.54,76438.65,11.4,-0.01896,1e-05,3.37758]
[1776816420456,67.54,76461.73,11.4,-0.01875,1e-05,3.34641]
[1776816422470,67.54,76444.46,11.4,-0.01891,1e-05,3.37067]
[1776816427505,67.55,76441.89,11.4,-0.01895,1e-05,3.37547]
[1776816432543,67.56,76428.29,11.4,-0.01908,1e-05,3.39537]
[1776816437578,67.56,76410.22,11.4,-0.01926,1e-05,3.42143]
[1776816442613,67.56,76407.09,11.4,-0.01929,1e-05,3.42658]
[1776816447648,67.57,76412.03,11.4,-0.01925,1e-05,3.42048]
[1776816452682,67.57,76411.02,11.4,-0.01926,1e-05,3.42084]
[1776816457717,67.58,76399.58,11.4,-0.01937,1e-05,3.43745]
[1776816461154,67.58,76393.17,11.4,-0.01943,1e-05,3.44675]
[1776816466781,67.58,76401.76,11.4,-0.01936,1e-05,3.43583]
[1776816470815,67.59,76419.43,11.4,-0.0192,1e-05,3.41211]
[1776816472714,67.59,76419.57,11.4,-0.0192,1e-05,3.41214]
[1776816477864,67.59,76414.95,11.4,-0.01925,1e-05,3.41964]
[1776816483058,67.6,76426.15,11.4,-0.01915,1e-05,3.40496]
[1776816483059,67.6,76426.15,11.4,-0.01915,1e-05,3.40496]
[1776816493068,67.61,76442.55,11.4,-0.01901,1e-05,3.38529]
[1776816493070,67.61,76442.55,11.4,-0.01901,1e-05,3.38529]
[1776816499011,67.62,76454.96,11.4,-0.01891,1e-05,3.36958]
[1776816504045,67.62,76456.52,11.4,-0.0189,1e-05,3.36877]
[1776816509083,67.63,76463.24,11.4,-0.01885,1e-05,3.36082]
[1776816514116,67.64,76463.71,11.4,-0.01884,1e-05,3.35972]
[1776816519151,67.64,76459.82,11.4,-0.01888,1e-05,3.36636]
[1776816524186,67.65,76461.77,11.4,-0.01888,1e-05,3.36499]
[1776816529221,67.66,76467.48,11.4,-0.01883,1e-05,3.35848]
[1776816534256,67.66,76474.93,11.4,-0.01877,1e-05,3.34969]
[1776816539291,67.67,76476.15,11.4,-0.01877,1e-05,3.34948]
[1776816544327,67.68,76493.07,11.4,-0.01862,1e-05,3.32795]
[1776816549362,67.68,76513.02,11.4,-0.01845,1e-05,3.30258]
[1776816554397,67.69,76517.34,11.4,-0.01842,1e-05,3.29865]
[1776816559432,67.7,76514.71,11.4,-0.01846,1e-05,3.30409]
[1776816564472,67.71,76510.65,11.4,-0.01851,1e-05,3.31145]
[1776816569503,67.72,76518.0,11.4,-0.01845,1e-05,3.30333]
[1776816571517,67.72,76492.37,11.4,-0.01868,1e-05,3.33697]
[1776816576552,67.73,76484.3,11.4,-0.01877,1e-05,3.34941]
[1776816581587,67.74,76482.97,11.4,-0.01879,1e-05,3.35264]
[1776816586622,67.74,76482.57,11.4,-0.0188,1e-05,3.35456]
[1776816591657,67.75,76474.52,11.4,-0.01889,1e-05,3.36693]
[1776816596691,67.76,76468.87,11.4,-0.01895,1e-05,3.37589]
[1776816601727,67.76,76466.23,11.4,-0.01898,1e-05,3.38066]
[1776816604748,67.77,76447.03,11.4,-0.01916,1e-05,3.40773]
[1776816609782,67.77,76430.32,11.4,-0.01933,1e-05,3.43161]
[1776816610766,67.77,76430.32,11.4,-0.01933,1e-05,3.43161]
[1776816614818,67.77,76406.4,11.4,-0.01956,1e-05,3.46583]
[1776816619853,67.78,76387.96,11.4,-0.01974,1e-05,3.49244]
[1776816624888,67.78,76370.71,11.4,-0.01991,1e-05,3.51721]
[1776816629923,67.78,76361.94,11.4,-0.02,1e-05,3.5299]
[1776816634958,67.78,76355.9,11.4,-0.02005,1e-05,3.5368]
[1776816639994,67.78,76339.53,11.4,-0.02021,1e-05,3.56023]
[1776816645029,67.78,76345.7,11.4,-0.02015,1e-05,3.55134]
[1776816650064,67.78,76351.51,11.4,-0.0201,1e-05,3.54308]
[1776816655099,67.78,76361.75,11.4,-0.02,1e-05,3.52864]
[1776816660134,67.78,76344.39,11.4,-0.02017,1e-05,3.55352]
[1776816665170,67.78,76346.75,11.4,-0.02014,1e-05,3.5502]
[1776816667184,67.78,76365.02,11.4,-0.01997,1e-05,3.52423]
[1776816672219,67.78,76372.24,11.4,-0.0199,1e-05,3.51438]
[1776816677255,67.79,76375.16,11.4,-0.01987,1e-05,3.51067]
[1776816680276,67.79,76357.8,11.4,-0.02004,1e-05,3.53549]
[1776816685316,67.79,76373.78,11.4,-0.01989,1e-05,3.51309]
[1776816690351,67.79,76377.57,11.4,-0.01985,1e-05,3.50814]
[1776816695389,67.79,76388.21,11.4,-0.01974,1e-05,3.49174]
[1776816700424,67.8,76392.63,11.4,-0.01971,1e-05,3.48607]
[1776816705462,67.8,76376.51,11.4,-0.01986,1e-05,3.50929]
[1776816710500,67.8,76375.16,11.4,-0.01988,1e-05,3.51157]
[1776816715534,67.8,76378.48,11.4,-0.01985,1e-05,3.50724]
[1776816718563,67.8,76402.92,11.4,-0.01962,1e-05,3.47309]
[1776816723595,67.81,76406.48,11.4,-0.01959,1e-05,3.4688]
[1776816728630,67.81,76395.31,11.4,-0.0197,1e-05,3.48518]
[1776816734672,67.81,76403.87,11.4,-0.01962,1e-05,3.47391]
[1776816742728,67.82,76411.53,11.4,-0.01955,1e-05,3.46427]
[1776816747763,67.82,76393.52,11.4,-0.01973,1e-05,3.49024]
[1776816752797,67.82,76384.32,11.4,-0.01982,1e-05,3.50184]
[1776816757834,67.82,76372.36,11.4,-0.01993,1e-05,3.5191]
[1776816762869,67.83,76392.31,11.4,-0.01974,1e-05,3.4912]
[1776816767906,67.83,76391.25,11.4,-0.01976,1e-05,3.49316]
[1776816773020,67.83,76393.47,11.4,-0.01974,1e-05,3.49044]
[1776816778996,67.83,76398.4,11.4,-0.01969,1e-05,3.48428]
[1776816781440,67.83,76408.23,11.4,-0.0196,1e-05,3.47073]
[1776816781655,67.83,76408.23,11.4,-0.0196,1e-05,3.47073]
[1776816782582,67.84,76411.14,11.4,-0.01957,1e-05,3.4668]
[1776816788063,67.84,76401.47,11.4,-0.01967,1e-05,3.48081]
[1776816793098,67.84,76411.91,11.4,-0.01957,1e-05,3.46641]
[1776816799139,67.84,76412.5,11.4,-0.01957,1e-05,3.46601]
[1776816804175,67.84,76411.96,11.4,-0.01958,1e-05,3.46712]
[1776816809210,67.84,76414.11,11.4,-0.01956,1e-05,3.46447]
[1776816814245,67.85,76417.27,11.4,-0.01952,1e-05,3.45857]
[1776816819280,67.85,76402.06,11.4,-0.01967,1e-05,3.48036]
[1776816824314,67.85,76389.34,11.4,-0.01979,1e-05,3.49839]
[1776816829350,67.85,76392.19,11.4,-0.01977,1e-05,3.49439]
[1776816831536,67.85,76387.99,11.4,-0.01981,1e-05,3.50035]
[1776816832452,67.85,76385.68,11.4,-0.01983,1e-05,3.5037]
[1776816833461,67.85,76391.32,11.4,-0.01977,1e-05,3.49574]
[1776816833589,67.85,76391.32,11.4,-0.01977,1e-05,3.49574]
[1776816834165,67.85,76391.32,11.4,-0.01977,1e-05,3.49574]
[1776816834561,67.85,76397.52,11.4,-0.01971,1e-05,3.48703]
[1776816835002,67.85,76397.52,11.4,-0.01971,1e-05,3.48703]
[1776816835340,67.85,76397.52,11.4,-0.01971,1e-05,3.48703]
[1776816840428,67.85,76417.01,11.4,-0.01953,1e-05,3.46021]
[1776816845463,67.85,76415.74,11.4,-0.01955,1e-05,3.46237]
[1776816850499,67.86,76419.32,11.4,-0.01951,1e-05,3.45775]
[1776816855534,67.86,76426.51,11.4,-0.01945,1e-05,3.44812]
[1776816860569,67.86,76426.39,11.4,-0.01945,1e-05,3.44875]
[1776816865604,67.86,76427.6,11.4,-0.01944,1e-05,3.44753]
[1776816870639,67.86,76431.69,11.4,-0.01941,1e-05,3.44228]
[1776816875673,67.87,76439.73,11.4,-0.01932,1e-05,3.4298]
[1776816880709,67.87,76444.76,11.4,-0.01928,1e-05,3.42347]
[1776816885744,67.87,76445.75,11.4,-0.01928,1e-05,3.4227]
[1776816890780,67.88,76443.96,11.4,-0.0193,1e-05,3.42583]
[1776816895815,67.88,76441.62,11.4,-0.01932,1e-05,3.42976]
[1776816900850,67.88,76437.85,11.4,-0.01936,1e-05,3.43559]
[1776816904884,67.88,76412.05,11.4,-0.01961,1e-05,3.47199]
[1776816908946,67.88,76398.84,11.4,-0.01974,1e-05,3.49062]
[1776816910170,67.88,76402.68,11.4,-0.0197,1e-05,3.48524]
[1776816911202,67.88,76401.6,11.4,-0.01972,1e-05,3.48686]
[1776816913795,67.89,76404.66,11.4,-0.01969,1e-05,3.48282]
[1776816913851,67.89,76404.66,11.4,-0.01969,1e-05,3.48282]
[1776816916761,67.89,76404.5,11.4,-0.01969,1e-05,3.48335]
[1776816922000,67.89,76420.19,11.4,-0.01954,1e-05,3.46178]
[1776816927038,67.89,76427.19,11.4,-0.01948,1e-05,3.4524]
[1776816932073,67.89,76430.34,11.4,-0.01944,1e-05,3.44654]
[1776816937108,67.9,76424.68,11.4,-0.0195,1e-05,3.45482]
[1776816942143,67.9,76416.58,11.4,-0.01958,1e-05,3.46649]
[1776816947178,67.9,76408.38,11.4,-0.01966,1e-05,3.47824]
[1776816952213,67.9,76413.62,11.4,-0.01961,1e-05,3.47108]
[1776816957248,67.9,76417.84,11.4,-0.01957,1e-05,3.46543]
[1776816962283,67.9,76395.75,11.4,-0.01978,1e-05,3.49669]
[1776816967138,67.9,76395.09,11.4,-0.01979,1e-05,3.49763]
[1776816972270,67.9,76385.19,11.4,-0.01989,1e-05,3.51188]
[1776816977387,67.9,76385.62,11.4,-0.01989,1e-05,3.51155]
[1776816982423,67.91,76383.57,11.4,-0.01991,1e-05,3.5147]
[1776816987458,67.91,76384.86,11.4,-0.0199,1e-05,3.51315]
[1776816989206,67.91,76382.44,11.4,-0.01992,1e-05,3.51657]
[1776816992865,67.91,76366.02,15.5,-0.02007,1e-05,3.53779]
[1776816992873,67.91,76366.02,16.4,-0.02007,1e-05,3.53779]
[1776816993264,67.91,76366.02,16.4,-0.02007,1e-05,3.53779]
[1776816993500,67.91,76362.82,16.4,-0.0201,1e-05,3.54272]
[1776816993773,67.91,76362.82,16.4,-0.0201,1e-05,3.54272]
[1776817003570,67.92,76352.78,16.4,-0.02023,1e-05,3.56067]
[1776817003627,67.92,76352.78,16.4,-0.02023,1e-05,3.56067]
[1776817004576,67.92,76344.08,16.4,-0.02031,1e-05,3.57309]
[1776817009618,67.92,76327.67,16.4,-0.02048,1e-05,3.59631]
[1776817014654,67.92,76315.48,16.4,-0.02059,1e-05,3.61336]
[1776817019689,67.92,76302.08,16.4,-0.02072,1e-05,3.63206]
[1776817023719,67.91,76319.73,16.4,-0.02054,1e-05,3.60596]
[1776817028779,67.91,76322.31,16.4,-0.02051,1e-05,3.60176]
[1776817034318,67.91,76325.76,16.4,-0.02048,1e-05,3.59641]
[1776817039864,67.91,76348.92,16.4,-0.02024,1e-05,3.56275]
[1776817044899,67.91,76353.34,16.4,-0.0202,1e-05,3.55635]
[1776817049934,67.91,76342.23,16.4,-0.02031,1e-05,3.57208]
[1776817054970,67.91,76352.26,16.4,-0.0202,1e-05,3.55574]
[1776817060009,67.91,76355.56,16.4,-0.02016,1e-05,3.55093]
[1776817065043,67.91,76368.61,16.4,-0.02004,1e-05,3.53246]
[1776817070078,67.91,76363.51,16.4,-0.02009,1e-05,3.53982]
[1776817075117,67.91,76357.25,16.4,-0.02015,1e-05,3.54878]
[1776817078363,67.91,76355.08,16.4,-0.02017,1e-05,3.55187]
[1776817084180,67.91,76361.06,16.4,-0.02011,1e-05,3.54328]
[1776817089215,67.91,76354.59,16.4,-0.02018,1e-05,3.55249]
[1776817094250,67.91,76354.55,16.4,-0.02018,1e-05,3.55246]
[1776817099285,67.91,76363.4,16.4,-0.02009,1e-05,3.53989]
[1776817104320,67.91,76353.23,16.4,-0.02019,1e-05,3.55441]
[1776817106338,67.91,76382.87,16.4,-0.0199,1e-05,3.51228]
[1776817109693,67.91,76405.98,16.4,-0.01968,1e-05,3.48004]
[1776817115404,67.91,76395.42,16.4,-0.01977,1e-05,3.49355]
[1776817120439,67.91,76404.61,16.4,-0.01969,1e-05,3.48108]
[1776817124469,67.91,76427.5,16.4,-0.01947,1e-05,3.44949]
[1776817129504,67.92,76426.02,16.4,-0.01949,1e-05,3.45231]
[1776817134539,67.92,76426.88,16.4,-0.01948,1e-05,3.45187]
[1776817139575,67.93,76417.84,16.4,-0.01958,1e-05,3.46519]
[1776817144612,67.93,76414.84,16.4,-0.01961,1e-05,3.47003]
[1776817149745,67.93,76416.9,16.4,-0.01959,1e-05,3.46776]
[1776817159752,67.94,76410.26,16.4,-0.01966,1e-05,3.47821]
[1776817164790,67.94,76411.16,16.4,-0.01966,1e-05,3.47748]
[1776817169825,67.94,76409.25,16.4,-0.01968,1e-05,3.48072]
[1776817174859,67.94,76402.98,16.4,-0.01974,1e-05,3.48817]
[1776817179895,67.95,76397.8,16.4,-0.01979,1e-05,3.49587]
[1776817184930,67.95,76391.07,16.4,-0.01986,1e-05,3.50571]
[1776817189965,67.95,76391.02,16.4,-0.01986,1e-05,3.5061]
[1776817195000,67.95,76395.71,16.4,-0.01982,1e-05,3.49984]
[1776817200105,67.95,76391.77,16.4,-0.01986,1e-05,3.50569]
[1776817206081,67.95,76378.64,16.4,-0.01999,1e-05,3.52458]
[1776817211116,67.96,76381.57,16.4,-0.01996,1e-05,3.52063]
[1776817216151,67.96,76383.79,16.4,-0.01994,1e-05,3.51771]
[1776817221187,67.96,76382.08,16.4,-0.01996,1e-05,3.52039]
[1776817226221,67.96,76378.91,16.4,-0.01999,1e-05,3.52505]
[1776817231256,67.96,76385.07,16.4,-0.01992,1e-05,3.5147]
[1776817234277,67.96,76402.24,16.4,-0.01975,1e-05,3.4907]
[1776817239312,67.96,76410.09,16.4,-0.01968,1e-05,3.48017]
[1776817244346,67.97,76410.42,16.4,-0.01968,1e-05,3.48028]
[1776817249381,67.97,76434.97,16.4,-0.01945,1e-05,3.44659]
[1776817254422,67.97,76434.52,16.4,-0.01946,1e-05,3.44807]
[1776817259457,67.98,76446.17,16.4,-0.01936,1e-05,3.43281]
[1776817264500,67.98,76457.02,16.4,-0.01926,1e-05,3.41879]
[1776817269535,67.99,76456.63,16.4,-0.01927,1e-05,3.42041]
[1776817274570,67.99,76442.76,16.4,-0.01941,1e-05,3.4407]
[1776817279605,68.0,76435.23,16.4,-0.01949,1e-05,3.45197]
[1776817284640,68.0,76431.35,16.4,-0.01953,1e-05,3.45812]
[1776817289677,68.0,76423.11,16.4,-0.01961,1e-05,3.47033]
[1776817294712,68.01,76418.22,16.4,-0.01965,1e-05,3.47593]
[1776817299747,68.01,76408.73,16.4,-0.01975,1e-05,3.48978]
[1776817304782,68.01,76404.92,16.4,-0.01979,1e-05,3.49566]
[1776817309817,68.01,76410.1,16.4,-0.01974,1e-05,3.4888]
[1776817314852,68.01,76403.05,16.4,-0.01981,1e-05,3.49912]
[1776817318884,68.02,76421.83,16.4,-0.01963,1e-05,3.47311]
[1776817322908,68.02,76438.81,16.4,-0.01948,1e-05,3.45]
[1776817327942,68.02,76439.02,16.4,-0.01948,1e-05,3.45054]
[1776817332979,68.03,76437.95,16.4,-0.01949,1e-05,3.45284]
[1776817338014,68.03,76421.03,16.4,-0.01966,1e-05,3.47713]
[1776817343049,68.03,76421.26,16.4,-0.01966,1e-05,3.4774]
[1776817348084,68.04,76423.24,16.4,-0.01965,1e-05,3.47518]
[1776817353120,68.04,76419.78,16.4,-0.01967,1e-05,3.47874]
[1776817358155,68.04,76418.34,16.4,-0.01969,1e-05,3.48131]
[1776817363190,68.04,76411.31,16.4,-0.01976,1e-05,3.49169]
[1776817368225,68.04,76405.77,16.4,-0.01982,1e-05,3.49985]
[1776817373260,68.05,76390.85,16.4,-0.01997,1e-05,3.52119]
[1776817378295,68.05,76378.33,16.4,-0.02009,1e-05,3.53902]
[1776817383331,68.05,76372.87,16.4,-0.02014,1e-05,3.54678]
[1776817388366,68.05,76368.1,16.4,-0.02019,1e-05,3.55349]
[1776817393401,68.05,76375.82,16.4,-0.02011,1e-05,3.54241]
[1776817398436,68.05,76373.36,16.4,-0.02014,1e-05,3.54586]
[1776817403471,68.05,76374.51,16.4,-0.02013,1e-05,3.54416]
[1776817408506,68.05,76374.58,16.4,-0.02012,1e-05,3.54402]
[1776817413541,68.05,76372.28,16.4,-0.02014,1e-05,3.54536]
[1776817418576,68.05,76375.6,16.4,-0.0201,1e-05,3.54063]
[1776817423611,68.04,76367.47,16.4,-0.02018,1e-05,3.55215]
[1776817428646,68.04,76366.65,16.4,-0.02019,1e-05,3.55321]
[1776817433681,68.04,76368.88,16.4,-0.02017,1e-05,3.54992]
[1776817438716,68.04,76369.12,16.4,-0.02017,1e-05,3.54951]
[1776817443751,68.04,76361.11,16.4,-0.02024,1e-05,3.56078]
[1776817448786,68.04,76356.91,16.4,-0.02028,1e-05,3.5666]
[1776817453821,68.04,76340.83,16.4,-0.02044,1e-05,3.58941]
[1776817458878,68.04,76341.37,16.4,-0.02043,1e-05,3.58833]
[1776817464898,68.04,76338.33,16.4,-0.02046,1e-05,3.59209]
[1776817469933,68.03,76351.48,16.4,-0.02033,1e-05,3.57281]
[1776817474968,68.03,76343.0,16.4,-0.0204,1e-05,3.58279]
[1776817480007,68.03,76342.26,16.4,-0.0204,1e-05,3.58339]
[1776817485038,68.03,76342.09,16.4,-0.0204,1e-05,3.58325]
[1776817491080,68.03,76339.43,16.4,-0.02043,1e-05,3.58662]
[1776817493094,68.03,76320.85,16.4,-0.02061,1e-05,3.61316]
[1776817498129,68.02,76313.56,16.4,-0.02068,1e-05,3.62299]
[1776817503169,68.02,76298.45,16.4,-0.02083,1e-05,3.64407]
[1776817508203,68.02,76295.93,16.4,-0.02085,1e-05,3.64682]
[1776817513238,68.01,76295.8,16.4,-0.02084,1e-05,3.64607]
[1776817515872,68.01,76295.51,16.4,-0.02084,1e-05,3.6463]
[1776817521297,68.0,76283.76,16.4,-0.02095,1e-05,3.66192]
[1776817526332,68.0,76298.0,16.4,-0.0208,1e-05,3.64021]
[1776817531367,67.99,76287.67,16.4,-0.02089,1e-05,3.6524]
[1776817536404,67.99,76287.14,16.4,-0.02089,1e-05,3.6522]
[1776817541438,67.98,76277.26,16.4,-0.02098,1e-05,3.66559]
[1776817546473,67.98,76281.44,16.4,-0.02093,1e-05,3.65844]
[1776817551508,67.98,76284.03,16.4,-0.0209,1e-05,3.65369]
[1776817556544,67.97,76280.52,16.4,-0.02093,1e-05,3.65785]
[1776817561579,67.97,76280.66,16.4,-0.02092,1e-05,3.65668]
[1776817566614,67.96,76291.59,16.4,-0.0208,1e-05,3.63992]
[1776817571648,67.96,76289.48,16.4,-0.02082,1e-05,3.64218]
[1776817576684,67.96,76296.24,16.4,-0.02075,1e-05,3.63162]
[1776817581719,67.95,76298.94,16.4,-0.02071,1e-05,3.627]
[1776817586755,67.95,76290.66,16.4,-0.02079,1e-05,3.63831]
[1776817591790,67.95,76286.6,16.4,-0.02082,1e-05,3.64152]
[1776817596825,67.94,76293.87,16.4,-0.02074,1e-05,3.63017]
[1776817601860,67.94,76309.32,16.4,-0.02058,1e-05,3.60725]
[1776817606895,67.94,76319.9,16.4,-0.02047,1e-05,3.59159]
[1776817611931,67.94,76320.07,16.4,-0.02047,1e-05,3.59097]
[1776817616966,67.93,76325.62,16.4,-0.02041,1e-05,3.58264]
[1776817622001,67.93,76340.97,16.4,-0.02025,1e-05,3.56036]
[1776817627035,67.93,76354.38,16.4,-0.02012,1e-05,3.54112]
[1776817632071,67.93,76349.3,16.4,-0.02017,1e-05,3.54839]
[1776817637106,67.93,76350.21,16.4,-0.02016,1e-05,3.54706]
[1776817642141,67.93,76349.76,16.4,-0.02017,1e-05,3.54766]
[1776817647184,67.93,76350.69,16.4,-0.02016,1e-05,3.54629]
[1776817652219,67.93,76350.09,16.4,-0.02015,1e-05,3.54523]
[1776817657254,67.93,76344.45,16.4,-0.02021,1e-05,3.55319]
[1776817662289,67.93,76337.92,16.4,-0.02027,1e-05,3.56237]
[1776817667324,67.93,76336.82,16.4,-0.02028,1e-05,3.56376]
[1776817671400,67.93,76331.53,16.4,-0.02033,1e-05,3.57121]
[1776817671615,67.93,76331.53,16.4,-0.02033,1e-05,3.57121]
[1776817677400,67.93,76332.21,16.4,-0.02032,1e-05,3.56987]
[1776817682435,67.93,76320.72,16.4,-0.02044,1e-05,3.58606]
[1776817687470,67.92,76303.91,16.4,-0.0206,1e-05,3.6098]
[1776817693323,67.92,76305.07,16.4,-0.02059,1e-05,3.60762]
[1776817703584,67.92,76320.62,16.4,-0.02042,1e-05,3.58411]
[1776817708619,67.91,76322.23,16.4,-0.0204,1e-05,3.58138]
[1776817713655,67.91,76322.63,16.4,-0.02039,1e-05,3.5785]
[1776817718246,67.91,76322.47,16.4,-0.02039,1e-05,3.57849]
[1776817723725,67.91,76329.32,16.4,-0.02032,1e-05,3.56816]
[1776817728759,67.91,76319.5,16.4,-0.02041,1e-05,3.58191]
[1776817733795,67.9,76318.68,16.4,-0.02042,1e-05,3.58263]
[1776817738939,67.9,76312.81,16.4,-0.02047,1e-05,3.59068]
[1776817744872,67.9,76309.23,16.4,-0.0205,1e-05,3.59502]
[1776817749906,67.9,76307.75,16.4,-0.02051,1e-05,3.59653]
[1776817754942,67.89,76309.13,16.4,-0.0205,1e-05,3.59392]
[1776817759977,67.89,76308.77,16.4,-0.02049,1e-05,3.5938]
[1776817765012,67.89,76309.24,16.4,-0.02049,1e-05,3.59249]
[1776817771054,67.88,76314.46,16.4,-0.02042,1e-05,3.58234]
[1776817776089,67.88,76315.45,16.4,-0.0204,1e-05,3.58036]
[1776817781126,67.88,76306.04,16.4,-0.02049,1e-05,3.59335]
[1776817786235,67.88,76300.81,16.4,-0.02054,1e-05,3.60039]
[1776817792207,67.87,76295.21,16.4,-0.02059,1e-05,3.60749]
[1776817797242,67.87,76295.83,16.4,-0.02058,1e-05,3.60588]
[1776817802278,67.87,76307.44,16.4,-0.02046,1e-05,3.58845]
[1776817807317,67.86,76319.56,16.4,-0.02034,1e-05,3.5704]
[1776817812358,67.86,76325.77,16.4,-0.02027,1e-05,3.56117]
[1776817817393,67.86,76326.85,16.4,-0.02026,1e-05,3.55937]
[1776817822428,67.86,76323.46,16.4,-0.02029,1e-05,3.56391]
[1776817827463,67.86,76326.65,16.4,-0.02026,1e-05,3.5591]
[1776817832498,67.86,76328.18,16.4,-0.02023,1e-05,3.55481]
[1776817837532,67.85,76326.06,16.4,-0.02025,1e-05,3.55763]
[1776817842568,67.85,76317.9,16.4,-0.02033,1e-05,3.56906]
[1776817847603,67.85,76311.68,16.4,-0.02039,1e-05,3.57765]
[1776817852638,67.85,76308.85,16.4,-0.02042,1e-05,3.58129]
[1776817857673,67.85,76303.81,16.4,-0.02046,1e-05,3.5881]
[1776817862708,67.85,76309.56,16.4,-0.0204,1e-05,3.57941]
[1776817867743,67.84,76311.77,16.4,-0.02038,1e-05,3.57584]
[1776817872778,67.84,76308.07,16.4,-0.02041,1e-05,3.58078]
[1776817877813,67.84,76317.14,16.4,-0.02032,1e-05,3.56743]
[1776817882848,67.84,76308.81,16.4,-0.0204,1e-05,3.5791]
[1776817887884,67.84,76309.76,16.4,-0.02039,1e-05,3.57738]
[1776817892919,67.84,76314.54,16.4,-0.02033,1e-05,3.56832]
[1776817897954,67.84,76320.8,16.4,-0.02026,1e-05,3.55904]
[1776817902989,67.83,76311.41,16.4,-0.02036,1e-05,3.57226]
[1776817906010,67.83,76329.58,16.4,-0.02017,1e-05,3.54609]
[1776817911045,67.83,76329.75,16.4,-0.02017,1e-05,3.54574]
[1776817916080,67.83,76327.62,16.4,-0.02019,1e-05,3.54864]
[1776817921313,67.83,76325.55,16.4,-0.02021,1e-05,3.55146]
[1776817927157,67.83,76326.21,16.4,-0.0202,1e-05,3.55027]
[1776817933199,67.83,76322.67,16.4,-0.02024,1e-05,3.55511]
[1776817938234,67.83,76309.68,16.4,-0.02036,1e-05,3.57345]
[1776817943269,67.83,76294.36,16.4,-0.02051,1e-05,3.59502]
[1776817948304,67.82,76304.68,16.4,-0.02041,1e-05,3.57963]
[1776817953339,67.82,76302.43,16.4,-0.02042,1e-05,3.58055]
[1776817956360,67.82,76320.22,16.4,-0.02024,1e-05,3.55477]
[1776817961395,67.82,76322.44,16.4,-0.02022,1e-05,3.55142]
[1776817966429,67.82,76313.52,16.4,-0.0203,1e-05,3.56404]
[1776817971465,67.82,76312.25,16.4,-0.02031,1e-05,3.5656]
[1776817976500,67.82,76312.29,16.4,-0.02031,1e-05,3.56521]
[1776817981535,67.81,76315.44,16.4,-0.02028,1e-05,3.56041]
[1776817986570,67.81,76319.54,16.4,-0.02024,1e-05,3.55433]
[1776817991605,67.81,76316.34,16.4,-0.02027,1e-05,3.5587]
[1776817996647,67.81,76318.45,16.4,-0.02024,1e-05,3.55548]
[1776818002005,67.81,76318.0,16.4,-0.02025,1e-05,3.55597]
[1776818002106,67.81,76318.0,16.4,-0.02025,1e-05,3.55597]
[1776818002504,67.81,76318.0,16.4,-0.02025,1e-05,3.55597]
[1776818002559,67.81,76318.12,16.4,-0.02024,1e-05,3.5553]
[1776818003074,67.81,76318.12,16.4,-0.02024,1e-05,3.5553]
[1776818003421,67.81,76317.95,16.4,-0.02024,1e-05,3.55554]
[1776818004554,67.81,76317.95,16.4,-0.02024,1e-05,3.55554]
[1776818004655,67.81,76314.54,16.4,-0.02028,1e-05,3.56018]
[1776818005310,67.81,76314.54,16.4,-0.02028,1e-05,3.56018]
[1776818005411,67.81,76314.01,16.4,-0.02028,1e-05,3.56094]
[1776818008683,67.81,76315.44,16.4,-0.02027,1e-05,3.55852]
[1776818008731,67.8,76315.59,16.4,-0.02026,1e-05,3.55818]
[1776818013766,67.79,76318.35,16.4,-0.02021,1e-05,3.54965]
[1776818018800,67.78,76318.82,16.4,-0.02019,1e-05,3.54634]
[1776818023836,67.77,76318.61,16.4,-0.02017,1e-05,3.54404]
[1776818028871,67.76,76322.95,16.4,-0.02011,1e-05,3.53526]
[1776818033908,67.74,76329.28,16.4,-0.02003,1e-05,3.52378]
[1776818038943,67.73,76330.32,16.4,-0.02,1e-05,3.51991]
[1776818042276,67.73,76316.73,16.4,-0.02013,1e-05,3.53832]
[1776818042310,67.73,76315.57,16.4,-0.02014,1e-05,3.53947]
[1776818043985,67.72,76290.76,16.4,-0.02039,1e-05,3.57483]
[1776818049021,67.72,76275.87,16.4,-0.02053,1e-05,3.59552]
[1776818054056,67.72,76272.83,16.4,-0.02055,1e-05,3.59898]
[1776818059091,67.71,76272.26,16.4,-0.02055,1e-05,3.59887]
[1776818064126,67.71,76275.12,16.4,-0.02052,1e-05,3.59381]
[1776818069161,67.7,76274.82,16.4,-0.02051,1e-05,3.59335]
[1776818074197,67.7,76274.85,16.4,-0.0205,1e-05,3.59052]
[1776818079232,67.7,76274.18,16.4,-0.0205,1e-05,3.59062]
[1776818084267,67.69,76274.01,16.4,-0.0205,1e-05,3.59]
[1776818089302,67.69,76278.15,16.4,-0.02045,1e-05,3.58318]
[1776818094338,67.68,76273.08,16.4,-0.02049,1e-05,3.58969]
[1776818099373,67.68,76275.74,16.4,-0.02046,1e-05,3.58503]
[1776818104408,67.68,76273.62,16.4,-0.02048,1e-05,3.58729]
[1776818107103,67.68,76287.12,16.4,-0.02034,1e-05,3.56753]
[1776818107430,67.67,76285.45,16.4,-0.02036,1e-05,3.5698]
[1776818112469,67.66,76281.6,16.4,-0.02038,1e-05,3.57255]
[1776818117500,67.65,76280.6,16.4,-0.02037,1e-05,3.57121]
[1776818122537,67.64,76276.48,16.4,-0.02039,1e-05,3.57432]
[1776818127572,67.62,76280.92,16.4,-0.02033,1e-05,3.56514]
[1776818132607,67.61,76281.05,16.4,-0.0203,1e-05,3.56035]
[1776818137642,67.6,76273.12,16.4,-0.02036,1e-05,3.56908]
[1776818142677,67.58,76279.25,16.4,-0.02027,1e-05,3.557]
[1776818147712,67.57,76277.82,16.4,-0.02027,1e-05,3.5564]
[1776818152747,67.56,76277.35,16.4,-0.02026,1e-05,3.55445]
[1776818157782,67.54,76279.89,16.4,-0.02021,1e-05,3.54821]
[1776818162817,67.53,76282.11,16.4,-0.02018,1e-05,3.54247]
[1776818164698,67.53,76287.78,16.4,-0.02012,1e-05,3.53384]
[1776818170049,67.52,76289.42,16.4,-0.02008,1e-05,3.52835]
[1776818170141,67.51,76269.98,16.4,-0.02027,1e-05,3.55557]
[1776818172890,67.5,76251.68,16.4,-0.02044,1e-05,3.57975]
[1776818177926,67.48,76254.52,16.4,-0.02038,1e-05,3.57187]
[1776818182961,67.47,76254.07,16.4,-0.02036,1e-05,3.56882]
[1776818188438,67.45,76257.47,16.4,-0.02031,1e-05,3.56099]
[1776818194271,67.43,76257.04,16.4,-0.02027,1e-05,3.55542]
[1776818200086,67.41,76256.42,16.4,-0.02025,1e-05,3.55136]
[1776818205121,67.39,76256.73,16.4,-0.02022,1e-05,3.54742]
[1776818210156,67.38,76247.76,16.4,-0.02029,1e-05,3.55687]
[1776818215191,67.36,76242.83,16.4,-0.02031,1e-05,3.56041]
[1776818220404,67.35,76241.98,16.4,-0.0203,1e-05,3.55877]
[1776818224254,67.33,76264.72,16.4,-0.02005,1e-05,3.52258]
[1776818229289,67.32,76261.48,16.4,-0.02006,1e-05,3.52398]
[1776818236338,67.3,76268.31,16.4,-0.01996,1e-05,3.50978]
[1776818241376,67.28,76252.5,16.4,-0.0201,1e-05,3.52931]
[1776818246412,67.27,76250.67,16.4,-0.02009,1e-05,3.52865]
[1776818251449,67.25,76248.83,16.4,-0.02008,1e-05,3.52613]
[1776818256484,67.24,76257.6,16.4,-0.01997,1e-05,3.51034]
[1776818260516,67.22,76275.64,16.4,-0.01978,1e-05,3.4822]
[1776818265552,67.21,76287.66,16.4,-0.01964,1e-05,3.46242]
[1776818270587,67.2,76286.26,16.4,-0.01964,1e-05,3.46172]
[1776818271594,67.2,76305.68,16.4,-0.01945,1e-05,3.43376]
[1776818276629,67.19,76316.44,16.4,-0.01933,1e-05,3.41632]
[1776818281664,67.18,76321.1,16.4,-0.01927,1e-05,3.40759]
[1776818286699,67.16,76321.04,16.4,-0.01925,1e-05,3.40553]
[1776818289228,67.16,76321.39,16.4,-0.01924,1e-05,3.40419]
[1776818289489,67.16,76321.39,16.4,-0.01924,1e-05,3.40419]
[1776818289720,67.16,76335.12,16.4,-0.01911,1e-05,3.3846]
[1776818294755,67.14,76339.93,16.4,-0.01904,1e-05,3.37451]
[1776818299790,67.13,76317.6,16.4,-0.01923,1e-05,3.40229]
[1776818304825,67.11,76309.59,16.4,-0.01929,1e-05,3.4099]
[1776818309860,67.09,76307.35,16.4,-0.01928,1e-05,3.40867]
[1776818314896,67.07,76306.83,16.4,-0.01925,1e-05,3.40393]
[1776818318115,67.06,76309.54,16.4,-0.01921,1e-05,3.39798]
[1776818319413,67.06,76316.25,16.4,-0.01914,1e-05,3.38789]
[1776818324969,67.04,76318.45,16.4,-0.01909,1e-05,3.38073]
[1776818325001,67.04,76318.45,16.4,-0.01909,1e-05,3.38073]
[1776818330772,67.03,76310.73,16.4,-0.01915,1e-05,3.38877]
[1776818336047,67.0,76307.2,16.4,-0.01915,1e-05,3.38889]
[1776818341082,66.99,76321.35,16.4,-0.01899,1e-05,3.36581]
[1776818346117,66.97,76315.49,16.4,-0.01903,1e-05,3.37067]
[1776818351152,66.96,76319.37,16.4,-0.01897,1e-05,3.36202]
[1776818357034,66.94,76336.68,16.4,-0.01878,1e-05,3.33488]
[1776818357035,66.94,76336.68,16.4,-0.01878,1e-05,3.33488]
[1776818362230,66.92,76331.31,16.4,-0.01881,1e-05,3.33876]
[1776818367265,66.91,76329.89,16.4,-0.0188,1e-05,3.33775]
[1776818372300,66.9,76325.55,16.4,-0.01881,1e-05,3.33899]
[1776818377336,66.88,76324.6,16.4,-0.0188,1e-05,3.33735]
[1776818382371,66.87,76326.39,16.4,-0.01877,1e-05,3.33189]
[1776818384385,66.86,76346.61,16.4,-0.01857,1e-05,3.3029]
[1776818390427,66.85,76347.82,16.4,-0.01854,1e-05,3.29812]
[1776818395462,66.83,76352.28,16.4,-0.01848,1e-05,3.28947]
[1776818400497,66.82,76363.15,16.4,-0.01836,1e-05,3.27214]
[1776818404582,66.82,76377.52,16.4,-0.01822,1e-05,3.25125]
[1776818409560,66.8,76399.92,16.4,-0.018,1e-05,3.21857]
[1776818414596,66.8,76409.88,16.4,-0.0179,1e-05,3.20339]
[1776818419633,66.79,76421.69,16.4,-0.01778,1e-05,3.18594]
[1776818421644,66.79,76421.1,16.4,-0.01778,1e-05,3.18642]
[1776818427425,66.78,76415.74,16.4,-0.01782,1e-05,3.19168]
[1776818432725,66.77,76413.47,16.4,-0.01782,1e-05,3.19108]
[1776818437760,66.76,76413.69,16.4,-0.01781,1e-05,3.18923]
[1776818438674,66.76,76413.69,16.4,-0.01781,1e-05,3.18923]
[1776818443802,66.75,76403.43,16.4,-0.01789,1e-05,3.20107]
[1776818447830,66.74,76382.94,16.4,-0.01806,1e-05,3.22732]
[1776818448130,66.74,76382.94,16.4,-0.01806,1e-05,3.22732]
[1776818453872,66.73,76375.0,16.4,-0.01812,1e-05,3.23575]
[1776818455781,66.73,76375.0,16.4,-0.01812,1e-05,3.23575]
[1776818460921,66.72,76370.51,16.4,-0.01814,1e-05,3.23904]
[1776818465956,66.71,76363.75,16.4,-0.01819,1e-05,3.24613]
[1776818471148,66.7,76356.04,16.4,-0.01825,1e-05,3.25451]
[1776818471149,66.7,76356.04,16.4,-0.01825,1e-05,3.25451]
[1776818471156,66.7,76356.04,16.4,-0.01825,1e-05,3.25451]
[1776818477034,66.68,76337.32,16.4,-0.0184,1e-05,3.27695]
[1776818482068,66.67,76336.66,16.4,-0.01839,1e-05,3.2755]
[1776818487104,66.66,76338.04,16.4,-0.01837,1e-05,3.27131]
[1776818492140,66.65,76331.56,16.4,-0.0184,1e-05,3.27607]
[1776818497175,66.64,76321.54,16.4,-0.01848,1e-05,3.28747]
[1776818502521,66.63,76320.05,16.4,-0.01848,1e-05,3.28757]
[1776818508252,66.61,76322.39,16.4,-0.01844,1e-05,3.28099]
[1776818513287,66.6,76323.23,16.4,-0.01841,1e-05,3.27749]
[1776818515457,66.6,76322.85,16.4,-0.01841,1e-05,3.27754]
[1776818521344,66.58,76325.17,16.4,-0.01837,1e-05,3.27109]
[1776818526385,66.57,76330.48,16.4,-0.01831,1e-05,3.26157]
[1776818531421,66.56,76335.66,16.4,-0.01824,1e-05,3.25235]
[1776818532488,66.56,76335.66,16.4,-0.01824,1e-05,3.25235]
[1776818538470,66.55,76334.81,16.4,-0.01823,1e-05,3.25056]
[1776818543505,66.54,76333.94,16.4,-0.01823,1e-05,3.24966]
[1776818548540,66.53,76333.33,16.4,-0.01822,1e-05,3.2484]
[1776818549521,66.53,76333.33,16.4,-0.01822,1e-05,3.2484]
[1776818554583,66.52,76324.95,16.4,-0.01827,1e-05,3.25554]
[1776818559618,66.51,76332.1,16.4,-0.01819,1e-05,3.24361]
[1776818564770,66.5,76347.2,16.4,-0.01804,1e-05,3.2215]
[1776818566620,66.49,76349.77,16.4,-0.01801,1e-05,3.21728]
[1776818571701,66.48,76350.89,16.4,-0.01799,1e-05,3.21362]
[1776818576737,66.48,76350.04,16.4,-0.01798,1e-05,3.21299]
[1776818581772,66.47,76348.88,16.4,-0.01798,1e-05,3.2128]
[1776818583655,66.47,76351.59,16.4,-0.01796,1e-05,3.20878]
[1776818588822,66.46,76347.13,16.4,-0.01798,1e-05,3.21276]
[1776818593857,66.45,76348.84,16.4,-0.01796,1e-05,3.20872]
[1776818598892,66.44,76357.61,16.4,-0.01787,1e-05,3.19523]
[1776818600707,66.44,76358.89,16.4,-0.01785,1e-05,3.19319]
[1776818605941,66.43,76365.38,16.4,-0.01778,1e-05,3.18261]
[1776818610976,66.42,76369.51,16.4,-0.01773,1e-05,3.17565]
[1776818617017,66.41,76371.57,16.4,-0.0177,1e-05,3.16949]
[1776818617739,66.41,76371.57,16.4,-0.0177,1e-05,3.16949]
[1776818623060,66.41,76371.43,16.4,-0.01769,1e-05,3.16808]
[1776818628094,66.4,76371.65,16.4,-0.01768,1e-05,3.16647]
[1776818633151,66.39,76371.4,16.4,-0.01767,1e-05,3.1655]
[1776818634811,66.39,76371.4,16.4,-0.01767,1e-05,3.1655]
[1776818640200,66.38,76371.6,16.4,-0.01765,1e-05,3.16317]
[1776818645234,66.38,76371.62,16.4,-0.01765,1e-05,3.16187]
[1776818646672,66.38,76371.6,16.4,-0.01764,1e-05,3.16165]
[1776818646770,66.38,76371.6,16.4,-0.01764,1e-05,3.16165]
[1776818647884,66.38,76371.6,16.4,-0.01764,1e-05,3.16165]
[1776818653292,66.37,76371.83,16.4,-0.01763,1e-05,3.15959]
[1776818658327,66.36,76359.75,16.4,-0.01773,1e-05,3.17453]
[1776818659259,66.36,76359.75,16.4,-0.01773,1e-05,3.17453]
[1776818664370,66.35,76353.9,16.4,-0.01777,1e-05,3.18069]
[1776818669405,66.35,76353.69,16.4,-0.01777,1e-05,3.17955]
[1776818674440,66.34,76353.35,16.4,-0.01775,1e-05,3.17684]
[1776818676287,66.34,76353.35,16.4,-0.01775,1e-05,3.17684]
[1776818681909,66.33,76352.05,16.4,-0.01775,1e-05,3.17693]
[1776818688420,66.32,76343.73,16.4,-0.01781,1e-05,3.18619]
[1776818688432,66.32,76343.73,16.4,-0.01781,1e-05,3.18619]
[1776818693573,66.31,76336.96,16.4,-0.01786,1e-05,3.19356]
[1776818698609,66.31,76350.32,16.4,-0.01773,1e-05,3.17409]
[1776818699398,66.31,76350.32,16.4,-0.01773,1e-05,3.17409]
[1776818699489,66.31,76350.32,16.4,-0.01773,1e-05,3.17409]
[1776818701109,66.3,76356.68,16.4,-0.01767,1e-05,3.16528]
[1776818706664,66.3,76366.08,16.4,-0.01758,1e-05,3.151]
[1776818711700,66.29,76369.77,16.4,-0.01754,1e-05,3.14496]
[1776818717741,66.28,76370.6,16.4,-0.01752,1e-05,3.14259]
[1776818722780,66.28,76385.61,16.4,-0.01738,1e-05,3.12162]
[1776818727815,66.28,76391.53,16.4,-0.01732,1e-05,3.11296]
[1776818732851,66.27,76380.95,16.4,-0.0174,1e-05,3.12438]
[1776818737886,66.27,76385.95,16.4,-0.01735,1e-05,3.11688]
[1776818742921,66.26,76374.9,16.4,-0.01744,1e-05,3.13065]
[1776818747956,66.26,76379.4,16.4,-0.0174,1e-05,3.12373]
[1776818752990,66.25,76376.29,16.4,-0.01742,1e-05,3.12694]
[1776818758029,66.25,76381.64,16.4,-0.01737,1e-05,3.11891]
[1776818763064,66.24,76375.17,16.4,-0.01742,1e-05,3.12661]
[1776818764670,66.24,76366.15,16.4,-0.0175,1e-05,3.13844]
[1776818764909,66.24,76366.15,16.4,-0.0175,1e-05,3.13844]
[1776818765079,66.24,76347.33,16.4,-0.01767,1e-05,3.16342]
[1776818770114,66.24,76343.62,16.4,-0.01769,1e-05,3.16711]
[1776818775149,66.23,76346.04,16.4,-0.01766,1e-05,3.16256]
[1776818778499,66.23,76338.79,16.4,-0.01772,1e-05,3.17155]
[1776818784212,66.22,76341.87,16.4,-0.01768,1e-05,3.16579]
[1776818789247,66.21,76341.93,16.4,-0.01767,1e-05,3.16445]
[1776818794282,66.21,76342.41,16.4,-0.01765,1e-05,3.16082]
[1776818795531,66.21,76342.46,16.4,-0.01765,1e-05,3.16051]
[1776818801331,66.2,76343.91,16.4,-0.01763,1e-05,3.15714]
[1776818806366,66.19,76337.15,16.4,-0.01768,1e-05,3.16477]
[1776818811401,66.19,76342.51,16.4,-0.01762,1e-05,3.15633]
[1776818816436,66.18,76352.56,16.4,-0.01753,1e-05,3.14175]
[1776818821517,66.17,76346.57,16.4,-0.01757,1e-05,3.14874]
[1776818826552,66.17,76333.9,16.4,-0.01768,1e-05,3.16454]
[1776818831588,66.16,76333.55,16.4,-0.01767,1e-05,3.16377]
[1776818836623,66.16,76328.7,16.4,-0.01771,1e-05,3.16904]
[1776818841658,66.15,76342.74,16.4,-0.01758,1e-05,3.14894]
[1776818846693,66.15,76342.55,16.4,-0.01757,1e-05,3.14812]
[1776818851728,66.14,76352.15,16.4,-0.01747,1e-05,3.13246]
[1776818856762,66.14,76356.41,16.4,-0.01742,1e-05,3.12588]
[1776818862805,66.13,76351.83,16.4,-0.01746,1e-05,3.13089]
[1776818867845,66.13,76352.95,16.4,-0.01744,1e-05,3.12848]
[1776818872880,66.12,76352.92,16.4,-0.01744,1e-05,3.12761]
[1776818877915,66.12,76352.43,16.4,-0.01743,1e-05,3.12736]
[1776818882950,66.11,76352.06,16.4,-0.01743,1e-05,3.12695]
[1776818884964,66.11,76332.06,16.4,-0.01761,1e-05,3.15333]
[1776818889999,66.11,76321.46,16.4,-0.0177,1e-05,3.16641]
[1776818895034,66.1,76322.47,16.4,-0.01768,1e-05,3.16381]
[1776818900069,66.09,76322.66,16.4,-0.01767,1e-05,3.16235]
[1776818905104,66.09,76333.32,16.4,-0.01757,1e-05,3.14693]
[1776818910139,66.08,76331.86,16.4,-0.01757,1e-05,3.14788]
[1776818915174,66.08,76341.15,16.4,-0.01747,1e-05,3.13272]
[1776818920209,66.07,76347.02,16.4,-0.01742,1e-05,3.12402]
[1776818925245,66.07,76340.19,16.4,-0.01747,1e-05,3.13233]
[1776818930281,66.07,76332.05,16.4,-0.01754,1e-05,3.14228]
[1776818935315,66.06,76335.4,16.4,-0.0175,1e-05,3.13684]
[1776818940351,66.06,76330.08,16.4,-0.01754,1e-05,3.14301]
[1776818941390,66.06,76330.08,16.4,-0.01754,1e-05,3.14301]
[1776818941837,66.06,76324.3,16.4,-0.0176,1e-05,3.15058]
[1776818944558,66.05,76321.67,16.4,-0.01762,1e-05,3.15371]
[1776818947504,66.05,76323.91,16.4,-0.01759,1e-05,3.15007]
[1776818951090,66.05,76323.41,16.4,-0.01759,1e-05,3.14991]
[1776818951688,66.05,76323.41,16.4,-0.01759,1e-05,3.1497]
[1776818952309,66.05,76323.41,16.4,-0.01759,1e-05,3.1497]
[1776818953357,66.04,76330.28,16.4,-0.01752,1e-05,3.14007]
[1776818954510,66.04,76334.55,16.4,-0.01749,1e-05,3.13436]
[1776818956885,66.04,76339.29,16.4,-0.01744,1e-05,3.12765]
[1776818962505,66.04,76339.36,16.4,-0.01743,1e-05,3.12641]
[1776818967540,66.03,76330.95,16.4,-0.0175,1e-05,3.1367]
[1776818969795,66.03,76330.91,16.4,-0.0175,1e-05,3.1364]
[1776818975596,66.02,76328.95,16.4,-0.0175,1e-05,3.13622]
[1776818980631,66.02,76324.36,16.4,-0.01754,1e-05,3.14145]
[1776818985666,66.02,76313.33,16.4,-0.01763,1e-05,3.1553]
[1776818986898,66.01,76310.46,16.4,-0.01766,1e-05,3.15895]
[1776818992715,66.01,76305.31,16.4,-0.01769,1e-05,3.16452]
[1776818997751,66.0,76304.75,16.4,-0.01769,1e-05,3.16414]
[1776818999017,66.0,76304.75,16.4,-0.01769,1e-05,3.16414]
[1776819000108,66.0,76302.76,16.4,-0.01771,1e-05,3.1666]
[1776819003314,66.0,76298.71,16.4,-0.01774,1e-05,3.17137]
[1776819004137,66.0,76295.87,16.4,-0.01776,1e-05,3.17497]
[1776819006546,65.99,76302.56,16.4,-0.0177,1e-05,3.16546]
[1776819009449,65.99,76297.79,16.4,-0.01774,1e-05,3.17122]
[1776819013157,65.99,76298.35,16.4,-0.01773,1e-05,3.16952]
[1776819015604,65.98,76295.75,16.4,-0.01775,1e-05,3.17257]
[1776819020914,65.98,76298.13,16.4,-0.01772,1e-05,3.16773]
[1776819025949,65.97,76285.91,16.4,-0.01782,1e-05,3.18311]
[1776819030985,65.96,76284.61,16.4,-0.01782,1e-05,3.18359]
[1776819036020,65.96,76284.64,16.4,-0.01781,1e-05,3.18051]
[1776819041054,65.95,76269.55,16.4,-0.01794,1e-05,3.19972]
[1776819046090,65.94,76276.14,16.4,-0.01787,1e-05,3.18932]
[1776819051125,65.94,76281.49,16.4,-0.01781,1e-05,3.18071]
[1776819056160,65.93,76280.17,16.4,-0.01781,1e-05,3.1812]
[1776819061195,65.93,76280.1,16.4,-0.0178,1e-05,3.18001]
[1776819066229,65.92,76267.72,16.4,-0.01791,1e-05,3.19551]
[1776819071265,65.91,76282.97,16.4,-0.01776,1e-05,3.17342]
[1776819074286,65.91,76301.53,16.4,-0.01759,1e-05,3.14769]
[1776819079321,65.9,76289.92,16.4,-0.01769,1e-05,3.16232]
[1776819084356,65.9,76307.11,16.4,-0.01752,1e-05,3.13816]
[1776819089391,65.9,76306.02,16.4,-0.01753,1e-05,3.13874]
[1776819094427,65.89,76309.26,16.4,-0.01748,1e-05,3.13178]
[1776819099462,65.89,76308.17,16.4,-0.01749,1e-05,3.13242]
[1776819104498,65.88,76299.02,16.4,-0.01756,1e-05,3.1439]
[1776819109533,65.88,76285.83,16.4,-0.01768,1e-05,3.16065]
[1776819114568,65.87,76289.77,16.4,-0.01764,1e-05,3.15425]
[1776819119604,65.87,76300.67,16.4,-0.01753,1e-05,3.13855]
[1776819124639,65.86,76296.03,16.4,-0.01757,1e-05,3.14387]
[1776819129674,65.86,76290.72,16.4,-0.01761,1e-05,3.15007]
[1776819134709,65.85,76273.32,16.4,-0.01776,1e-05,3.17235]
[1776819139744,65.85,76275.89,16.4,-0.01773,1e-05,3.16768]
[1776819144778,65.84,76275.4,16.4,-0.01772,1e-05,3.16718]
[1776819149814,65.84,76277.28,16.4,-0.0177,1e-05,3.16348]
[1776819154849,65.83,76287.73,16.4,-0.01759,1e-05,3.14652]
[1776819159885,65.83,76294.69,16.4,-0.01752,1e-05,3.13618]
[1776819164920,65.82,76296.19,16.4,-0.0175,1e-05,3.13329]
[1776819168070,65.82,76295.94,16.4,-0.0175,1e-05,3.13328]
[1776819173983,65.81,76297.71,16.4,-0.01747,1e-05,3.1297]
[1776819179228,65.81,76297.99,16.4,-0.01747,1e-05,3.12867]
[1776819180466,65.81,76297.99,16.4,-0.01747,1e-05,3.12834]
[1776819186074,65.8,76300.47,16.4,-0.01744,1e-05,3.12409]
[1776819188608,65.8,76299.69,16.4,-0.01744,1e-05,3.12498]
[1776819191738,65.8,76288.68,16.4,-0.01754,1e-05,3.13927]
[1776819197154,65.8,76289.92,16.4,-0.01752,1e-05,3.13635]
[1776819202189,65.79,76288.69,16.4,-0.01753,1e-05,3.1371]
[1776819205453,65.79,76291.69,16.4,-0.0175,1e-05,3.13271]
[1776819211252,65.78,76288.54,16.4,-0.01751,1e-05,3.13392]
[1776819216287,65.78,76299.56,16.4,-0.0174,1e-05,3.11831]
[1776819216950,65.78,76299.56,16.4,-0.0174,1e-05,3.11831]
[1776819222328,65.77,76292.33,16.4,-0.01746,1e-05,3.12702]
[1776819223586,65.77,76292.33,16.4,-0.01746,1e-05,3.12702]
[1776819229378,65.77,76294.37,16.4,-0.01743,1e-05,3.1232]
[1776819234413,65.77,76295.98,16.4,-0.01742,1e-05,3.12027]
[1776819239448,65.76,76295.51,16.4,-0.01741,1e-05,3.12014]
[1776819244483,65.76,76304.61,16.4,-0.01733,1e-05,3.10724]
[1776819249518,65.76,76315.38,16.4,-0.01723,1e-05,3.09231]
[1776819254553,65.75,76317.63,16.4,-0.0172,1e-05,3.08882]
[1776819259588,65.75,76319.15,16.4,-0.01719,1e-05,3.08634]
[1776819264623,65.75,76310.89,16.4,-0.01726,1e-05,3.09683]
[1776819269658,65.75,76302.44,16.4,-0.01733,1e-05,3.10752]
[1776819274694,65.74,76289.2,16.4,-0.01744,1e-05,3.12273]
[1776819279729,65.74,76288.93,16.4,-0.01743,1e-05,3.1223]
[1776819284763,65.73,76283.86,16.4,-0.01747,1e-05,3.1283]
[1776819289799,65.73,76283.37,16.4,-0.01747,1e-05,3.12809]
[1776819294834,65.73,76287.62,16.4,-0.01743,1e-05,3.12154]
[1776819299869,65.72,76294.22,16.4,-0.01736,1e-05,3.11193]
[1776819304904,65.72,76299.54,16.4,-0.01731,1e-05,3.10403]
[1776819309939,65.71,76299.08,16.4,-0.01731,1e-05,3.10402]
[1776819314974,65.71,76289.9,16.4,-0.01739,1e-05,3.11565]
[1776819320013,65.71,76294.59,16.4,-0.01734,1e-05,3.10871]
[1776819325096,65.71,76298.39,16.4,-0.0173,1e-05,3.10308]
[1776819331090,65.7,76305.14,16.4,-0.01723,1e-05,3.09156]
[1776819336127,65.7,76307.6,16.4,-0.0172,1e-05,3.08779]
[1776819341161,65.7,76294.13,16.4,-0.01732,1e-05,3.10517]
[1776819346196,65.69,76294.3,16.4,-0.01732,1e-05,3.10433]
[1776819351231,65.69,76294.14,16.4,-0.01731,1e-05,3.10393]
[1776819356266,65.69,76282.11,16.4,-0.01742,1e-05,3.11937]
[1776819361302,65.68,76282.05,16.4,-0.01741,1e-05,3.11872]
[1776819366337,65.68,76293.21,16.4,-0.01731,1e-05,3.10307]
[1776819371372,65.68,76289.92,16.4,-0.01733,1e-05,3.10685]
[1776819376407,65.67,76293.62,16.4,-0.0173,1e-05,3.10123]
[1776819381443,65.67,76295.18,16.4,-0.01728,1e-05,3.09857]
[1776819386478,65.67,76299.77,16.4,-0.01723,1e-05,3.09188]
[1776819391513,65.67,76300.32,16.4,-0.01722,1e-05,3.0889]
[1776819396547,65.66,76301.03,16.4,-0.01721,1e-05,3.08748]
[1776819401583,65.66,76306.3,16.4,-0.01716,1e-05,3.08004]
[1776819406618,65.66,76323.23,16.4,-0.017,1e-05,3.05726]
[1776819411653,65.66,76327.29,16.4,-0.01697,1e-05,3.05175]
[1776819416688,65.66,76327.19,16.4,-0.01697,1e-05,3.05176]
[1776819421723,65.66,76338.88,16.4,-0.01686,1e-05,3.03629]
[1776819426758,65.66,76339.49,16.4,-0.01686,1e-05,3.03552]
[1776819431793,65.66,76311.12,16.4,-0.01711,1e-05,3.07294]
[1776819436828,65.66,76308.15,16.4,-0.01713,1e-05,3.07654]
[1776819441863,65.65,76306.08,16.4,-0.01715,1e-05,3.07892]
[1776819446897,65.65,76305.93,16.4,-0.01715,1e-05,3.07873]
[1776819451933,65.65,76311.76,16.4,-0.01708,1e-05,3.06889]
[1776819456967,65.65,76312.76,16.4,-0.01707,1e-05,3.06727]
[1776819463011,65.65,76313.26,16.4,-0.01707,1e-05,3.06629]
[1776819468046,65.65,76313.05,16.4,-0.01707,1e-05,3.06626]
[1776819473081,65.64,76315.1,16.4,-0.01705,1e-05,3.06329]
[1776819478115,65.64,76315.12,16.4,-0.01705,1e-05,3.06303]
[1776819483151,65.64,76314.8,16.4,-0.01705,1e-05,3.06322]
[1776819488187,65.64,76309.38,16.4,-0.01709,1e-05,3.07012]
[1776819493222,65.64,76312.51,16.4,-0.01706,1e-05,3.06567]
[1776819496151,65.64,76319.09,16.4,-0.017,1e-05,3.05691]
[1776819501278,65.64,76316.67,16.4,-0.01702,1e-05,3.05986]
[1776819506313,65.64,76325.43,16.4,-0.01695,1e-05,3.04812]
[1776819511351,65.64,76326.04,16.4,-0.01693,1e-05,3.04549]
[1776819516386,65.64,76321.11,16.4,-0.01697,1e-05,3.05187]
[1776819521421,65.64,76320.78,16.4,-0.01698,1e-05,3.05215]
[1776819526456,65.63,76308.43,16.4,-0.01708,1e-05,3.06827]
[1776819531491,65.63,76309.94,16.4,-0.01707,1e-05,3.06597]
[1776819536527,65.63,76309.1,16.4,-0.01707,1e-05,3.0668]
[1776819541968,65.63,76308.47,16.4,-0.01708,1e-05,3.06739]
[1776819548200,65.63,76318.97,16.4,-0.01698,1e-05,3.05323]
[1776819557677,65.63,76308.02,16.4,-0.01708,1e-05,3.06713]
[1776819562712,65.62,76307.87,16.4,-0.01708,1e-05,3.06703]
[1776819566027,65.62,76307.98,16.4,-0.01707,1e-05,3.06676]
[1776819567350,65.62,76308.03,16.4,-0.01707,1e-05,3.06658]
[1776819572783,65.62,76309.18,16.4,-0.01705,1e-05,3.06299]
[1776819577818,65.62,76310.42,16.4,-0.01704,1e-05,3.06108]
[1776819578437,65.62,76310.42,16.4,-0.01704,1e-05,3.06108]
[1776819583860,65.62,76312.25,16.4,-0.01702,1e-05,3.05837]
[1776819588895,65.62,76307.47,16.4,-0.01706,1e-05,3.06445]
[1776819593929,65.62,76306.94,16.4,-0.01706,1e-05,3.06488]
[1776819595459,65.62,76314.88,16.4,-0.01699,1e-05,3.05432]
[1776819596300,65.62,76314.88,16.4,-0.01699,1e-05,3.05432]
[1776819596328,65.62,76314.88,16.4,-0.01699,1e-05,3.05432]
[1776819597286,65.62,76316.68,16.4,-0.01698,1e-05,3.0519]
[1776819597296,65.62,76383.32,16.4,-0.0164,1e-05,2.96497]
[1776819597642,65.62,76383.32,16.4,-0.0164,1e-05,2.96497]
[1776819597794,65.62,76383.32,16.4,-0.0164,1e-05,2.96497]
[1776819598361,65.62,76390.42,16.4,-0.01634,1e-05,2.95581]
[1776819598540,65.62,76390.42,16.4,-0.01634,1e-05,2.95581]
[1776819599084,65.62,76390.42,16.4,-0.01634,1e-05,2.95581]
[1776819600126,65.62,76389.45,16.4,-0.01634,1e-05,2.9572]
[1776819600245,65.62,76389.45,16.4,-0.01634,1e-05,2.9572]
[1776819601120,65.62,76389.45,16.4,-0.01635,1e-05,2.95733]
[1776819602330,65.62,76385.63,16.4,-0.01638,1e-05,2.96238]
[1776819603205,65.62,76375.9,16.4,-0.01646,1e-05,2.97508]
[1776819605384,65.62,76383.51,16.4,-0.0164,1e-05,2.96551]
[1776819608710,65.62,76389.36,16.4,-0.01635,1e-05,2.95831]
[1776819611557,65.62,76386.4,16.4,-0.01638,1e-05,2.9625]
[1776819612984,65.62,76386.04,16.4,-0.01638,1e-05,2.96308]
[1776819613223,65.62,76386.04,16.4,-0.01638,1e-05,2.96308]
[1776819614407,65.63,76370.67,16.4,-0.01652,1e-05,2.9832]
[1776819614660,65.63,76370.67,16.4,-0.01652,1e-05,2.9832]
[1776819615253,65.63,76370.67,16.4,-0.01652,1e-05,2.9832]
[1776819617731,65.63,76372.5,16.4,-0.0165,1e-05,2.98108]
[1776819618135,65.63,76372.5,16.4,-0.0165,1e-05,2.98108]
[1776819620786,65.63,76355.7,16.4,-0.01665,1e-05,3.00316]
[1776819621971,65.63,76353.91,16.4,-0.01667,1e-05,3.00555]
[1776819624043,65.63,76336.35,16.4,-0.01682,1e-05,3.02861]
[1776819624045,65.63,76336.35,16.4,-0.01682,1e-05,3.02861]
[1776819625558,65.63,76341.89,16.4,-0.01677,1e-05,3.02135]
[1776819627053,65.63,76346.31,16.4,-0.01673,1e-05,3.01556]
[1776819632214,65.63,76350.72,16.4,-0.01669,1e-05,3.00828]
[1776819634732,65.63,76347.2,16.4,-0.01672,1e-05,3.01298]
[1776819640270,65.63,76346.76,16.4,-0.01672,1e-05,3.01373]
[1776819645305,65.63,76341.87,16.4,-0.01677,1e-05,3.02025]
[1776819650340,65.63,76344.22,16.4,-0.01675,1e-05,3.01722]
[1776819655375,65.63,76344.09,16.4,-0.01675,1e-05,3.0175]
[1776819660410,65.63,76350.69,16.4,-0.01669,1e-05,3.009]
[1776819665445,65.63,76344.89,16.4,-0.01674,1e-05,3.01678]
[1776819670480,65.63,76341.14,16.4,-0.01678,1e-05,3.0218]
[1776819675515,65.64,76357.73,16.4,-0.01663,1e-05,3.00032]
[1776819680550,65.64,76372.76,16.4,-0.01651,1e-05,2.98112]
[1776819685929,65.64,76389.36,16.4,-0.01637,1e-05,2.96011]
[1776819685944,65.64,76389.36,16.4,-0.01637,1e-05,2.96011]
[1776819691627,65.64,76398.43,16.4,-0.01629,1e-05,2.9478]
[1776819696662,65.65,76392.16,16.4,-0.01634,1e-05,2.95657]
[1776819701697,65.65,76388.59,16.4,-0.01638,1e-05,2.96184]
[1776819706732,65.65,76389.13,16.4,-0.01638,1e-05,2.96176]
[1776819711767,65.66,76392.93,16.4,-0.01635,1e-05,2.95751]
[1776819716802,65.66,76399.04,16.4,-0.0163,1e-05,2.95037]
[1776819721837,65.67,76400.01,16.4,-0.0163,1e-05,2.94984]
[1776819726872,65.67,76400.58,16.4,-0.0163,1e-05,2.94977]
[1776819731889,65.67,76404.38,16.4,-0.01627,1e-05,2.94548]
[1776819733063,65.67,76405.13,16.4,-0.01626,1e-05,2.94467]
[1776819733766,65.67,76405.42,16.4,-0.01626,1e-05,2.94445]
[1776819734659,65.67,76406.09,16.4,-0.01626,1e-05,2.94375]
[1776819736122,65.67,76407.32,16.4,-0.01625,1e-05,2.94233]
[1776819738037,65.68,76408.71,16.4,-0.01624,1e-05,2.94086]
[1776819743992,65.68,76417.98,16.4,-0.01617,1e-05,2.93018]
[1776819749177,65.69,76403.5,16.4,-0.01629,1e-05,2.9494]
[1776819750525,65.69,76402.27,16.4,-0.01631,1e-05,2.95125]
[1776819756077,65.69,76404.11,16.4,-0.01629,1e-05,2.94806]
[1776819761112,65.7,76405.36,16.4,-0.01628,1e-05,2.94717]
[1776819766147,65.7,76408.67,16.4,-0.01626,1e-05,2.94366]
[1776819771182,65.7,76406.83,16.4,-0.01628,1e-05,2.94674]
[1776819776217,65.71,76418.47,16.4,-0.01618,1e-05,2.93259]
[1776819781252,65.71,76434.13,16.4,-0.01606,1e-05,2.91354]
[1776819786287,65.72,76420.04,16.4,-0.01618,1e-05,2.93246]
[1776819791322,65.72,76415.29,16.4,-0.01623,1e-05,2.93938]
[1776819796357,65.72,76405.88,16.4,-0.01631,1e-05,2.95218]
[1776819801392,65.73,76405.61,16.4,-0.01632,1e-05,2.9532]
[1776819806427,65.73,76406.56,16.4,-0.01632,1e-05,2.95278]
[1776819811462,65.73,76404.95,16.4,-0.01633,1e-05,2.95383]
[1776819816498,65.74,76405.19,16.4,-0.01633,1e-05,2.95418]
[1776819821533,65.74,76404.58,16.4,-0.01634,1e-05,2.95561]
[1776819823433,65.74,76396.26,16.4,-0.01641,1e-05,2.96645]
[1776819828582,65.74,76391.55,16.4,-0.01645,1e-05,2.9731]
[1776819832728,65.75,76398.39,16.4,-0.0164,1e-05,2.96459]
[1776819838652,65.75,76407.98,16.4,-0.01632,1e-05,2.95314]
[1776819843687,65.75,76409.19,16.4,-0.01632,1e-05,2.95225]
[1776819848722,65.76,76402.04,16.4,-0.01638,1e-05,2.96212]
[1776819853757,65.76,76400.62,16.4,-0.0164,1e-05,2.96453]
[1776819858791,65.76,76402.31,16.4,-0.01639,1e-05,2.96292]
[1776819863828,65.77,76402.87,16.4,-0.01639,1e-05,2.96279]
[1776819868864,65.77,76407.85,16.4,-0.01635,1e-05,2.95699]
[1776819873899,65.77,76408.25,16.4,-0.01634,1e-05,2.95543]
[1776819878934,65.78,76395.96,16.4,-0.01645,1e-05,2.97189]
[1776819883969,65.78,76393.9,16.4,-0.01647,1e-05,2.97505]
[1776819889004,65.78,76394.68,16.4,-0.01647,1e-05,2.97453]
[1776819894040,65.78,76397.22,16.4,-0.01645,1e-05,2.9718]
[1776819897081,65.78,76377.8,16.4,-0.01662,1e-05,2.99727]
[1776819902098,65.79,76373.27,16.4,-0.01666,1e-05,3.00339]
[1776819906126,65.79,76391.13,16.4,-0.0165,1e-05,2.98044]
[1776819911161,65.79,76382.48,16.4,-0.01658,1e-05,2.99202]
[1776819916198,65.79,76377.86,16.4,-0.01662,1e-05,2.99834]
[1776819921233,65.79,76377.51,16.4,-0.01663,1e-05,2.99912]
[1776819926268,65.79,76375.71,16.4,-0.01665,1e-05,3.00179]
[1776819931303,65.8,76370.8,16.4,-0.01668,1e-05,3.00676]
[1776819936338,65.8,76371.23,16.4,-0.01668,1e-05,3.00647]
[1776819941373,65.8,76370.59,16.4,-0.01669,1e-05,3.00756]
[1776819946408,65.8,76376.21,16.4,-0.01664,1e-05,3.0005]
[1776819951443,65.8,76376.55,16.4,-0.01664,1e-05,3.00035]
[1776819956478,65.8,76380.61,16.4,-0.01661,1e-05,2.99538]
[1776819961514,65.8,76382.81,16.4,-0.01659,1e-05,2.99291]
[1776819966549,65.81,76378.97,16.4,-0.01662,1e-05,2.99821]
[1776819971585,65.81,76375.74,16.4,-0.01665,1e-05,3.00273]
[1776819976620,65.81,76378.57,16.4,-0.01663,1e-05,2.9993]
[1776819981656,65.81,76379.51,16.4,-0.01663,1e-05,2.99835]
[1776819986691,65.81,76385.05,16.4,-0.01658,1e-05,2.99145]
[1776819991731,65.81,76366.49,16.4,-0.01673,1e-05,3.01411]
[1776819996766,65.81,76368.82,16.4,-0.01671,1e-05,3.01121]
[1776820001801,65.81,76365.86,16.4,-0.01674,1e-05,3.01522]
[1776820006836,65.81,76363.91,16.4,-0.01676,1e-05,3.01788]
[1776820011871,65.81,76358.07,16.4,-0.01681,1e-05,3.02558]
[1776820016906,65.81,76358.29,16.4,-0.01681,1e-05,3.02534]
[1776820019294,65.81,76358.25,16.4,-0.01681,1e-05,3.0254]
[1776820019927,65.82,76339.41,16.4,-0.01697,1e-05,3.05014]
[1776820022311,65.81,76336.5,16.4,-0.017,1e-05,3.05394]
[1776820022958,65.81,76344.52,16.4,-0.01693,1e-05,3.04334]
[1776820025348,65.81,76356.79,16.4,-0.01682,1e-05,3.02721]
[1776820031005,65.81,76357.16,16.4,-0.01682,1e-05,3.0268]
[1776820036040,65.82,76357.43,16.4,-0.01682,1e-05,3.0265]
[1776820042082,65.82,76358.51,16.4,-0.01681,1e-05,3.02517]
[1776820047117,65.82,76368.7,16.4,-0.01672,1e-05,3.01197]
[1776820053159,65.82,76368.02,16.4,-0.01672,1e-05,3.01138]
[1776820059201,65.82,76368.53,16.4,-0.01671,1e-05,3.01098]
[1776820064236,65.82,76368.21,16.4,-0.01672,1e-05,3.01162]
[1776820069271,65.82,76370.78,16.4,-0.0167,1e-05,3.0085]
[1776820074306,65.82,76371.81,16.4,-0.01669,1e-05,3.00741]
[1776820079341,65.82,76364.35,16.4,-0.01676,1e-05,3.01744]
[1776820084376,65.82,76363.04,16.4,-0.01677,1e-05,3.01933]
[1776820089410,65.83,76372.02,16.4,-0.01669,1e-05,3.00783]
[1776820094446,65.83,76363.0,16.4,-0.01677,1e-05,3.01985]
[1776820100488,65.83,76361.82,16.4,-0.01678,1e-05,3.02159]
[1776820105522,65.83,76360.08,16.4,-0.0168,1e-05,3.02401]
[1776820110558,65.83,76360.55,16.4,-0.0168,1e-05,3.02354]
[1776820115593,65.83,76345.66,16.4,-0.01692,1e-05,3.04148]
[1776820120628,65.83,76337.16,16.4,-0.01699,1e-05,3.05257]
[1776820125668,65.83,76353.32,16.4,-0.01685,1e-05,3.03125]
[1776820131714,65.83,76361.68,16.4,-0.01678,1e-05,3.02045]
[1776820136749,65.83,76362.89,16.4,-0.01677,1e-05,3.01904]
[1776820141784,65.83,76356.45,16.4,-0.01683,1e-05,3.0276]
[1776820146819,65.83,76350.0,16.4,-0.01688,1e-05,3.03606]
[1776820151854,65.83,76347.5,16.4,-0.01691,1e-05,3.03931]
[1776820156889,65.83,76353.86,16.4,-0.01685,1e-05,3.03099]
[1776820161924,65.83,76349.37,16.4,-0.01689,1e-05,3.03687]
[1776820166959,65.83,76356.49,16.4,-0.01683,1e-05,3.02755]
[1776820171994,65.83,76357.2,16.4,-0.01681,1e-05,3.02496]
[1776820177030,65.83,76361.97,16.4,-0.01677,1e-05,3.01882]
[1776820183072,65.83,76363.95,16.4,-0.01675,1e-05,3.01641]
[1776820189114,65.83,76363.06,16.4,-0.01676,1e-05,3.01775]
[1776820194148,65.83,76365.03,16.4,-0.01675,1e-05,3.0153]
[1776820196163,65.83,76364.8,16.4,-0.01675,1e-05,3.01565]
[1776820199184,65.84,76364.52,16.4,-0.01675,1e-05,3.0161]
[1776820204219,65.84,76364.56,16.4,-0.01675,1e-05,3.01618]
[1776820209254,65.84,76364.85,16.4,-0.01675,1e-05,3.01594]
[1776820214289,65.84,76365.25,16.4,-0.01675,1e-05,3.01556]
[1776820220331,65.84,76365.99,16.4,-0.01674,1e-05,3.01478]
[1776820225366,65.84,76366.14,16.4,-0.01674,1e-05,3.01473]
[1776820230401,65.84,76371.4,16.4,-0.0167,1e-05,3.00808]
[1776820235436,65.84,76378.39,16.4,-0.01663,1e-05,2.99756]
[1776820240471,65.84,76377.37,16.4,-0.01664,1e-05,2.99921]
[1776820245507,65.84,76375.24,16.4,-0.01666,1e-05,3.00227]
[1776820250543,65.85,76354.85,16.4,-0.01684,1e-05,3.02911]
[1776820255577,65.85,76351.61,16.4,-0.01687,1e-05,3.03339]
[1776820260613,65.85,76349.99,16.4,-0.01688,1e-05,3.03552]
[1776820265648,65.85,76350.74,16.4,-0.01688,1e-05,3.03454]
[1776820270693,65.85,76325.51,16.4,-0.0171,1e-05,3.06769]
[1776820275722,65.84,76315.97,16.4,-0.01718,1e-05,3.07996]
[1776820280677,65.84,76315.34,16.4,-0.01719,1e-05,3.08056]
[1776820285792,65.84,76314.3,16.4,-0.01719,1e-05,3.08138]
[1776820290331,65.84,76314.82,16.4,-0.01719,1e-05,3.08038]
[1776820295862,65.84,76314.59,16.4,-0.01718,1e-05,3.07849]
[1776820299438,65.83,76314.46,16.4,-0.01718,1e-05,3.07844]
[1776820300862,65.83,76314.46,16.4,-0.01718,1e-05,3.07837]
[1776820305933,65.83,76312.58,16.4,-0.01719,1e-05,3.08035]
[1776820307085,65.83,76311.85,16.4,-0.01719,1e-05,3.08124]
[1776820308774,65.83,76306.67,16.4,-0.01724,1e-05,3.08805]
[1776820309550,65.83,76305.25,16.4,-0.01725,1e-05,3.08985]
[1776820310434,65.83,76305.09,16.4,-0.01725,1e-05,3.08997]
[1776820310480,65.83,76305.09,16.4,-0.01725,1e-05,3.08997]
[1776820311715,65.83,76310.4,16.4,-0.01721,1e-05,3.08282]
[1776820312542,65.83,76311.86,16.4,-0.01719,1e-05,3.08088]
[1776820312842,65.83,76311.86,16.4,-0.01719,1e-05,3.08088]
[1776820313437,65.83,76312.14,16.4,-0.01719,1e-05,3.08043]
[1776820315893,65.83,76319.63,16.4,-0.01712,1e-05,3.07035]
[1776820321072,65.83,76333.65,16.4,-0.017,1e-05,3.05155]
[1776820326591,65.83,76347.03,16.4,-0.01688,1e-05,3.03396]
[1776820332149,65.83,76346.87,16.4,-0.01688,1e-05,3.03425]
[1776820337184,65.83,76346.8,16.4,-0.01688,1e-05,3.03439]
[1776820342219,65.83,76340.23,16.4,-0.01694,1e-05,3.04304]
[1776820346445,65.83,76343.09,16.4,-0.01691,1e-05,3.03927]
[1776820352289,65.83,76345.38,16.4,-0.01688,1e-05,3.03454]
[1776820357324,65.83,76345.54,16.4,-0.01688,1e-05,3.03436]
[1776820360480,65.83,76367.81,16.4,-0.01669,1e-05,3.00529]
[1776820362363,65.83,76385.09,16.4,-0.01654,1e-05,2.98299]
[1776820367398,65.83,76391.17,16.4,-0.01649,1e-05,2.97568]
[1776820372434,65.83,76391.01,16.4,-0.01649,1e-05,2.97644]
[1776820377468,65.84,76393.28,16.4,-0.01648,1e-05,2.97407]
[1776820381497,65.84,76374.8,16.4,-0.01664,1e-05,2.99841]
[1776820386532,65.84,76374.74,16.4,-0.01664,1e-05,2.99882]
[1776820391567,65.84,76371.15,16.4,-0.01668,1e-05,3.0038]
[1776820395649,65.84,76370.47,16.4,-0.01668,1e-05,3.00486]
[1776820401640,65.84,76361.14,16.4,-0.01677,1e-05,3.01728]
[1776820406676,65.85,76363.88,16.4,-0.01674,1e-05,3.01389]
[1776820410703,65.85,76382.99,16.4,-0.01658,1e-05,2.98923]
[1776820415740,65.85,76388.11,16.4,-0.01653,1e-05,2.98136]
[1776820420776,65.85,76404.32,16.4,-0.01639,1e-05,2.96097]
[1776820425811,65.85,76405.61,16.4,-0.01639,1e-05,2.95996]
[1776820430850,65.86,76408.4,16.4,-0.01637,1e-05,2.95702]
[1776820435885,65.86,76410.39,16.4,-0.01635,1e-05,2.95512]
[1776820440920,65.86,76402.95,16.4,-0.01642,1e-05,2.96532]
[1776820445955,65.87,76410.61,16.4,-0.01636,1e-05,2.95605]
[1776820450990,65.87,76410.5,16.4,-0.01636,1e-05,2.95679]
[1776820456024,65.87,76422.36,16.4,-0.01627,1e-05,2.94223]
[1776820461060,65.88,76427.08,16.4,-0.01623,1e-05,2.93694]
[1776820466096,65.88,76433.23,16.4,-0.01619,1e-05,2.93008]
[1776820471131,65.89,76435.22,16.4,-0.01617,1e-05,2.92673]
[1776820476166,65.89,76433.39,16.4,-0.01619,1e-05,2.92994]
[1776820481201,65.9,76431.37,16.4,-0.01621,1e-05,2.93335]
[1776820486236,65.9,76412.84,16.4,-0.01637,1e-05,2.9578]
[1776820491271,65.9,76417.16,16.4,-0.01634,1e-05,2.95284]
[1776820496306,65.91,76413.44,16.4,-0.01638,1e-05,2.95823]
[1776820501344,65.91,76413.03,16.4,-0.01638,1e-05,2.95933]
[1776820506379,65.91,76394.72,16.4,-0.01654,1e-05,2.98343]
[1776820511414,65.91,76384.55,16.4,-0.01663,1e-05,2.99688]
[1776820516449,65.91,76392.6,16.4,-0.01657,1e-05,2.98674]
[1776820521485,65.92,76399.85,16.4,-0.0165,1e-05,2.9777]
[1776820526520,65.92,76390.43,16.4,-0.01659,1e-05,2.99026]
[1776820531555,65.92,76397.2,16.4,-0.01652,1e-05,2.98012]
[1776820536590,65.92,76399.49,16.4,-0.01651,1e-05,2.9776]
[1776820541625,65.92,76392.99,16.4,-0.01656,1e-05,2.98641]
[1776820546660,65.92,76381.7,16.4,-0.01666,1e-05,3.00137]
[1776820551694,65.93,76378.62,16.4,-0.01669,1e-05,3.00558]
[1776820556730,65.93,76377.22,16.4,-0.01671,1e-05,3.00758]
[1776820561765,65.93,76369.63,16.4,-0.01677,1e-05,3.01761]
[1776820566800,65.93,76368.28,16.4,-0.01679,1e-05,3.01942]
[1776820569827,65.93,76347.44,16.4,-0.01697,1e-05,3.0467]
[1776820574862,65.93,76348.65,16.4,-0.01696,1e-05,3.04492]
[1776820579896,65.93,76344.89,16.4,-0.01699,1e-05,3.04969]
[1776820585940,65.92,76357.51,16.4,-0.01688,1e-05,3.03298]
[1776820590977,65.92,76354.67,16.4,-0.0169,1e-05,3.03665]
[1776820596012,65.92,76351.87,16.4,-0.01692,1e-05,3.03851]
[1776820601047,65.92,76352.39,16.4,-0.01691,1e-05,3.03775]
[1776820606082,65.92,76353.4,16.4,-0.0169,1e-05,3.03637]
[1776820611117,65.92,76345.67,16.4,-0.01697,1e-05,3.04647]
[1776820616152,65.92,76354.35,16.4,-0.01689,1e-05,3.03497]
[1776820621191,65.92,76361.56,16.4,-0.01683,1e-05,3.02552]
[1776820626231,65.92,76367.65,16.4,-0.01678,1e-05,3.01768]
[1776820631266,65.92,76369.09,16.4,-0.01677,1e-05,3.01597]
[1776820636303,65.92,76368.88,16.4,-0.01677,1e-05,3.01638]
[1776820641337,65.93,76370.31,16.4,-0.01676,1e-05,3.01465]
[1776820646373,65.93,76358.47,16.4,-0.01686,1e-05,3.03019]
[1776820651408,65.93,76351.6,16.4,-0.01691,1e-05,3.03742]
[1776820656443,65.93,76355.36,16.4,-0.01688,1e-05,3.03246]
[1776820661477,65.93,76362.49,16.4,-0.01682,1e-05,3.02316]
[1776820666513,65.93,76370.25,16.4,-0.01675,1e-05,3.01313]
[1776820671548,65.93,76374.27,16.4,-0.01671,1e-05,3.00809]
[1776820676583,65.93,76374.78,16.4,-0.01671,1e-05,3.00766]
[1776820681618,65.93,76371.45,16.4,-0.01674,1e-05,3.01219]
[1776820686653,65.93,76355.1,16.4,-0.01689,1e-05,3.03369]
[1776820691690,65.93,76343.07,16.4,-0.01699,1e-05,3.04939]
[1776820696725,65.93,76342.3,16.4,-0.017,1e-05,3.05024]
[1776820701760,65.93,76342.38,16.4,-0.017,1e-05,3.04998]
[1776820705173,65.93,76342.22,16.4,-0.017,1e-05,3.05016]
[1776820709822,65.93,76323.02,16.4,-0.01716,1e-05,3.07519]
[1776820714857,65.92,76319.97,16.4,-0.01718,1e-05,3.0771]
[1776820719892,65.92,76306.02,16.4,-0.0173,1e-05,3.09522]
[1776820724927,65.92,76304.23,16.4,-0.01731,1e-05,3.09704]
[1776820728955,65.92,76280.95,16.4,-0.01752,1e-05,3.12769]
[1776820733989,65.91,76276.79,16.4,-0.01755,1e-05,3.13243]
[1776820739025,65.91,76277.58,16.4,-0.01754,1e-05,3.13052]
[1776820742829,65.91,76260.99,16.4,-0.01769,1e-05,3.15236]
[1776820745067,65.9,76230.22,16.4,-0.01797,1e-05,3.19349]
[1776820749095,65.9,76211.44,16.4,-0.01814,1e-05,3.21805]
[1776820754130,65.89,76211.9,16.4,-0.01812,1e-05,3.21572]
[1776820759165,65.88,76209.54,16.4,-0.01813,1e-05,3.21736]
[1776820764200,65.87,76204.34,16.4,-0.01817,1e-05,3.22288]
[1776820769235,65.87,76196.33,16.4,-0.01823,1e-05,3.23215]
[1776820774271,65.86,76200.39,16.4,-0.01817,1e-05,3.22306]
[1776820779306,65.85,76204.88,16.4,-0.01812,1e-05,3.21524]
[1776820784343,65.84,76197.26,16.4,-0.01818,1e-05,3.22409]
[1776820789378,65.83,76183.24,16.4,-0.0183,1e-05,3.24176]
[1776820794413,65.82,76185.61,16.4,-0.01827,1e-05,3.23669]
[1776820799449,65.82,76200.06,16.4,-0.01812,1e-05,3.21501]
[1776820804484,65.81,76194.9,16.4,-0.01816,1e-05,3.22015]
[1776820809520,65.8,76196.2,16.4,-0.01813,1e-05,3.2168]
[1776820814555,65.79,76199.02,16.4,-0.0181,1e-05,3.21143]
[1776820819593,65.79,76199.45,16.4,-0.01808,1e-05,3.20939]
[1776820824630,65.78,76198.6,16.4,-0.01808,1e-05,3.20912]
[1776820829665,65.77,76186.9,16.4,-0.01818,1e-05,3.22377]
[1776820834700,65.76,76186.61,16.4,-0.01817,1e-05,3.22082]
[1776820839735,65.76,76196.02,16.4,-0.01807,1e-05,3.20634]
[1776820843763,65.75,76213.74,16.4,-0.0179,1e-05,3.18105]
[1776820848798,65.75,76218.09,16.4,-0.01785,1e-05,3.17391]
[1776820853833,65.74,76218.65,16.4,-0.01783,1e-05,3.17201]
[1776820858868,65.73,76222.71,16.4,-0.01779,1e-05,3.16538]
[1776820863903,65.73,76225.9,16.4,-0.01775,1e-05,3.15995]
[1776820868938,65.72,76231.4,16.4,-0.0177,1e-05,3.15144]
[1776820873973,65.72,76225.82,16.4,-0.01774,1e-05,3.15799]
[1776820879008,65.71,76211.18,16.4,-0.01787,1e-05,3.17677]
[1776820884044,65.71,76193.14,16.4,-0.01803,1e-05,3.20014]
[1776820889079,65.7,76192.65,16.4,-0.01802,1e-05,3.19935]
[1776820894114,65.69,76197.13,16.4,-0.01796,1e-05,3.19001]
[1776820899149,65.69,76187.0,16.4,-0.01805,1e-05,3.20253]
[1776820904184,65.68,76183.58,16.4,-0.01807,1e-05,3.20572]
[1776820909219,65.67,76196.01,16.4,-0.01794,1e-05,3.18729]
[1776820911328,65.67,76197.0,16.4,-0.01793,1e-05,3.18567]
[1776820911649,65.67,76172.13,16.4,-0.01816,1e-05,3.21958]
[1776820912606,65.67,76172.13,16.4,-0.01816,1e-05,3.21958]
[1776820918282,65.66,76162.92,16.4,-0.01824,1e-05,3.22996]
[1776820923317,65.65,76167.82,16.4,-0.01818,1e-05,3.22148]
[1776820928353,65.64,76175.58,16.4,-0.01809,1e-05,3.20922]
[1776820933388,65.64,76188.43,16.4,-0.01797,1e-05,3.19016]
[1776820938423,65.63,76192.29,16.4,-0.01792,1e-05,3.18357]
[1776820943458,65.62,76195.34,16.4,-0.01788,1e-05,3.17815]
[1776820948493,65.62,76203.15,16.4,-0.0178,1e-05,3.16634]
[1776820953532,65.61,76201.07,16.4,-0.01781,1e-05,3.1663]
[1776820958570,65.61,76208.47,16.4,-0.01773,1e-05,3.15508]
[1776820962248,65.61,76211.74,16.4,-0.0177,1e-05,3.15003]
[1776820963509,65.6,76208.84,16.4,-0.01772,1e-05,3.15378]
[1776820969647,65.6,76217.97,16.4,-0.01763,1e-05,3.1399]
[1776820974682,65.59,76218.13,16.4,-0.01762,1e-05,3.13883]
[1776820979717,65.59,76221.53,16.4,-0.01758,1e-05,3.1334]
[1776820982740,65.59,76249.42,16.4,-0.01733,1e-05,3.0954]
[1776820984554,65.59,76254.19,16.4,-0.01728,1e-05,3.08893]
[1776820986254,65.59,76257.12,16.4,-0.01726,1e-05,3.08487]
[1776820987790,65.58,76262.46,16.4,-0.01721,1e-05,3.07761]
[1776820988383,65.58,76262.46,16.4,-0.01721,1e-05,3.07761]
[1776820997843,65.58,76259.23,16.4,-0.01723,1e-05,3.0813]
[1776821002877,65.58,76256.32,16.4,-0.01726,1e-05,3.08479]
[1776821007919,65.58,76258.09,16.4,-0.01724,1e-05,3.08208]
[1776821012954,65.58,76252.34,16.4,-0.01728,1e-05,3.08766]
[1776821014683,65.58,76252.34,16.4,-0.01728,1e-05,3.08766]
[1776821020153,65.57,76264.46,16.4,-0.01717,1e-05,3.07107]
[1776821026045,65.57,76254.91,16.4,-0.01725,1e-05,3.0833]
[1776821031080,65.57,76250.8,16.4,-0.01728,1e-05,3.08839]
[1776821037122,65.57,76255.53,16.4,-0.01724,1e-05,3.08158]
[1776821042157,65.57,76251.27,16.4,-0.01727,1e-05,3.08688]
[1776821047193,65.56,76243.66,16.4,-0.01734,1e-05,3.09657]
[1776821052228,65.56,76243.19,16.4,-0.01734,1e-05,3.09664]
[1776821057263,65.56,76239.63,16.4,-0.01737,1e-05,3.10086]
[1776821062298,65.55,76235.11,16.4,-0.0174,1e-05,3.10633]
[1776821067333,65.55,76225.95,16.4,-0.01748,1e-05,3.11792]
[1776821072371,65.55,76215.38,16.4,-0.01757,1e-05,3.12961]
[1776821077403,65.54,76205.54,16.4,-0.01765,1e-05,3.14205]
[1776821082438,65.54,76212.5,16.4,-0.01758,1e-05,3.1317]
[1776821087473,65.53,76213.15,16.4,-0.01757,1e-05,3.12997]
[1776821092509,65.53,76198.53,16.4,-0.0177,1e-05,3.14895]
[1776821097544,65.53,76203.63,16.4,-0.01764,1e-05,3.14108]
[1776821102826,65.52,76200.56,16.4,-0.01767,1e-05,3.14451]
[1776821108624,65.52,76194.69,16.4,-0.01771,1e-05,3.15113]
[1776821113659,65.51,76211.36,16.4,-0.01755,1e-05,3.12753]
[1776821118694,65.51,76215.62,16.4,-0.01751,1e-05,3.12101]
[1776821123729,65.5,76214.75,16.4,-0.01751,1e-05,3.12147]
[1776821128764,65.5,76216.06,16.4,-0.0175,1e-05,3.11898]
[1776821133799,65.5,76217.19,16.4,-0.01747,1e-05,3.11502]
[1776821138834,65.49,76218.31,16.4,-0.01746,1e-05,3.11275]
[1776821143868,65.49,76219.62,16.4,-0.01744,1e-05,3.11041]
[1776821148904,65.49,76200.12,16.4,-0.01761,1e-05,3.13615]
[1776821153938,65.48,76195.09,16.4,-0.01766,1e-05,3.14211]
[1776821158974,65.48,76203.48,16.4,-0.01757,1e-05,3.12986]
[1776821164009,65.47,76195.57,16.4,-0.01764,1e-05,3.13978]
[1776821169044,65.47,76191.33,16.4,-0.01767,1e-05,3.14466]
[1776821174079,65.47,76196.48,16.4,-0.01762,1e-05,3.13677]
[1776821179114,65.46,76213.63,16.4,-0.01746,1e-05,3.11283]
[1776821184149,65.46,76212.24,16.4,-0.01747,1e-05,3.11411]
[1776821185065,65.46,76212.24,16.4,-0.01747,1e-05,3.11411]
[1776821186238,65.46,76211.8,16.4,-0.01747,1e-05,3.11458]
[1776821192205,65.45,76210.21,16.4,-0.01747,1e-05,3.11409]
[1776821197241,65.45,76211.19,16.4,-0.01746,1e-05,3.11215]
[1776821202279,65.45,76210.12,16.4,-0.01746,1e-05,3.113]
[1776821207313,65.45,76210.7,16.4,-0.01745,1e-05,3.11161]
[1776821212651,65.44,76216.49,16.4,-0.0174,1e-05,3.10337]
[1776821218390,65.44,76220.61,16.4,-0.01736,1e-05,3.09719]
[1776821223426,65.44,76223.11,16.4,-0.01733,1e-05,3.09337]
[1776821228461,65.44,76227.93,16.4,-0.01728,1e-05,3.0865]
[1776821233496,65.43,76225.94,16.4,-0.0173,1e-05,3.08881]
[1776821238531,65.43,76223.64,16.4,-0.01732,1e-05,3.09154]
[1776821243565,65.43,76222.86,16.4,-0.01732,1e-05,3.09219]
[1776821248601,65.43,76224.2,16.4,-0.01731,1e-05,3.09]
[1776821250042,65.43,76224.2,16.4,-0.01731,1e-05,3.09]
[1776821255650,65.43,76226.14,16.4,-0.01728,1e-05,3.08515]
[1776821260685,65.43,76225.75,16.4,-0.01728,1e-05,3.08534]
[1776821263051,65.42,76225.39,16.4,-0.01728,1e-05,3.08575]
[1776821270232,65.42,76218.67,16.4,-0.01734,1e-05,3.09416]
[1776821271717,65.42,76219.55,16.4,-0.01733,1e-05,3.09289]
[1776821273400,65.42,76219.17,16.4,-0.01733,1e-05,3.09324]
[1776821277355,65.42,76234.78,16.4,-0.01719,1e-05,3.07209]
[1776821282839,65.42,76230.79,16.4,-0.01722,1e-05,3.07717]
[1776821287874,65.42,76220.69,16.4,-0.01731,1e-05,3.09042]
[1776821292909,65.41,76216.99,16.4,-0.01734,1e-05,3.09499]
[1776821297944,65.41,76204.63,16.4,-0.01745,1e-05,3.11116]
[1776821302982,65.41,76204.87,16.4,-0.01745,1e-05,3.11025]
[1776821308017,65.41,76204.42,16.4,-0.01745,1e-05,3.11015]
[1776821313052,65.4,76188.05,16.4,-0.01758,1e-05,3.13005]
[1776821318090,65.4,76177.53,16.4,-0.01768,1e-05,3.14339]
[1776821323125,65.39,76173.91,16.4,-0.0177,1e-05,3.14741]
[1776821323490,65.39,76173.91,16.4,-0.0177,1e-05,3.14741]
[1776821324558,65.39,76173.04,16.4,-0.01771,1e-05,3.14841]
[1776821329206,65.39,76171.9,16.4,-0.01771,1e-05,3.14921]
[1776821330530,65.39,76172.54,16.4,-0.01771,1e-05,3.14815]
[1776821336217,65.38,76185.69,16.4,-0.01758,1e-05,3.12902]
[1776821341252,65.38,76189.22,16.4,-0.01754,1e-05,3.12352]
[1776821346287,65.38,76179.3,16.4,-0.01763,1e-05,3.13624]
[1776821351322,65.37,76175.98,16.4,-0.01765,1e-05,3.13995]
[1776821356357,65.37,76181.33,16.4,-0.0176,1e-05,3.13189]
[1776821361392,65.36,76183.34,16.4,-0.01757,1e-05,3.12842]
[1776821366427,65.36,76183.79,16.4,-0.01757,1e-05,3.12711]
[1776821371462,65.36,76182.54,16.4,-0.01756,1e-05,3.12633]
[1776821376497,65.35,76182.93,16.4,-0.01756,1e-05,3.12509]
[1776821381532,65.35,76180.82,16.4,-0.01757,1e-05,3.12724]
[1776821386567,65.35,76176.43,16.4,-0.01761,1e-05,3.13245]
[1776821391602,65.34,76181.83,16.4,-0.01755,1e-05,3.12433]
[1776821396636,65.34,76182.19,16.4,-0.01754,1e-05,3.12316]
[1776821401672,65.34,76171.23,16.4,-0.01764,1e-05,3.13734]
[1776821406713,65.33,76168.24,16.4,-0.01766,1e-05,3.14051]
[1776821411749,65.33,76166.42,16.4,-0.01767,1e-05,3.14214]
[1776821416784,65.32,76181.86,16.4,-0.01752,1e-05,3.12039]
[1776821421819,65.32,76198.37,16.4,-0.01737,1e-05,3.09748]
[1776821426856,65.32,76197.6,16.4,-0.01737,1e-05,3.09809]
[1776821431892,65.32,76197.7,16.4,-0.01736,1e-05,3.09576]
[1776821436927,65.32,76202.45,16.4,-0.01731,1e-05,3.08895]
[1776821441972,65.31,76197.13,16.4,-0.01736,1e-05,3.09579]
[1776821447007,65.31,76192.18,16.4,-0.0174,1e-05,3.10199]
[1776821452048,65.31,76192.13,16.4,-0.0174,1e-05,3.1016]
[1776821457083,65.31,76192.11,16.4,-0.0174,1e-05,3.10118]
[1776821462117,65.3,76180.96,16.4,-0.0175,1e-05,3.11578]
[1776821467271,65.3,76189.34,16.4,-0.01742,1e-05,3.10399]
[1776821474259,65.3,76203.21,16.4,-0.01729,1e-05,3.08472]
[1776821482258,65.3,76204.72,16.4,-0.01727,1e-05,3.08211]
[1776821487293,65.3,76204.24,16.4,-0.01727,1e-05,3.08244]
[1776821492328,65.29,76209.98,16.4,-0.01721,1e-05,3.07269]
[1776821497363,65.29,76212.93,16.4,-0.01718,1e-05,3.0685]
[1776821502400,65.29,76223.28,16.4,-0.01709,1e-05,3.05449]
[1776821507435,65.29,76225.15,16.4,-0.01707,1e-05,3.05193]
[1776821512470,65.29,76218.98,16.4,-0.01712,1e-05,3.0601]
[1776821517509,65.29,76210.17,16.4,-0.0172,1e-05,3.07167]
[1776821522544,65.29,76207.38,16.4,-0.01723,1e-05,3.07521]
[1776821527579,65.29,76201.03,16.4,-0.01728,1e-05,3.08342]
[1776821532614,65.29,76207.67,16.4,-0.01722,1e-05,3.0742]
[1776821537650,65.28,76206.88,16.4,-0.01722,1e-05,3.07498]
[1776821542685,65.28,76206.53,16.4,-0.01723,1e-05,3.0752]
[1776821548727,65.28,76209.27,16.4,-0.0172,1e-05,3.07125]
[1776821553763,65.28,76211.56,16.4,-0.01717,1e-05,3.06625]
[1776821558797,65.28,76209.01,16.4,-0.01719,1e-05,3.06947]
[1776821563835,65.28,76209.09,16.4,-0.01719,1e-05,3.06915]
[1776821568868,65.28,76199.22,16.4,-0.01728,1e-05,3.08215]
[1776821574910,65.28,76210.45,16.4,-0.01717,1e-05,3.06684]
[1776821579946,65.28,76204.56,16.4,-0.01722,1e-05,3.07455]
[1776821584981,65.27,76202.12,16.4,-0.01724,1e-05,3.07754]
[1776821590016,65.27,76204.52,16.4,-0.01722,1e-05,3.07405]
[1776821595051,65.27,76204.19,16.4,-0.01722,1e-05,3.07425]
[1776821600086,65.27,76203.43,16.4,-0.01723,1e-05,3.07503]
[1776821605121,65.27,76203.78,16.4,-0.01722,1e-05,3.07431]
[1776821611163,65.27,76204.27,16.4,-0.01721,1e-05,3.07163]
[1776821616198,65.27,76206.08,16.4,-0.01719,1e-05,3.069]
[1776821621233,65.27,76215.93,16.4,-0.0171,1e-05,3.05566]
[1776821626268,65.27,76224.92,16.4,-0.01702,1e-05,3.04365]
[1776821631303,65.27,76227.03,16.4,-0.017,1e-05,3.04088]
[1776821636338,65.27,76225.57,16.4,-0.01701,1e-05,3.04286]
[1776821641373,65.27,76223.46,16.4,-0.01703,1e-05,3.04568]
[1776821647415,65.27,76226.75,16.4,-0.017,1e-05,3.04132]
[1776821652451,65.27,76226.69,16.4,-0.017,1e-05,3.04142]
[1776821657485,65.27,76223.19,16.4,-0.01703,1e-05,3.04608]
[1776821662521,65.27,76223.01,16.4,-0.01704,1e-05,3.04628]
[1776821667557,65.27,76222.84,16.4,-0.01704,1e-05,3.04647]
[1776821672592,65.27,76221.14,16.4,-0.01704,1e-05,3.04696]
[1776821677627,65.27,76205.87,16.4,-0.01718,1e-05,3.06724]
[1776821682663,65.26,76205.98,16.4,-0.01718,1e-05,3.06687]
[1776821688703,65.26,76203.6,16.4,-0.0172,1e-05,3.06979]
[1776821693738,65.26,76195.02,16.4,-0.01727,1e-05,3.08101]
[1776821698773,65.26,76193.87,16.4,-0.01728,1e-05,3.08224]
[1776821703814,65.26,76189.04,16.4,-0.01732,1e-05,3.08838]
[1776821708849,65.26,76190.53,16.4,-0.01731,1e-05,3.08603]
[1776821713884,65.26,76192.3,16.4,-0.01729,1e-05,3.08332]
[1776821718918,65.25,76193.94,16.4,-0.01727,1e-05,3.08082]
[1776821723953,65.25,76193.36,16.4,-0.01728,1e-05,3.08133]
[1776821728989,65.25,76197.94,16.4,-0.01723,1e-05,3.07496]
[1776821734025,65.25,76197.27,16.4,-0.01723,1e-05,3.07391]
[1776821739060,65.25,76202.58,16.4,-0.01718,1e-05,3.06663]
[1776821744095,65.25,76205.26,16.4,-0.01715,1e-05,3.06295]
[1776821749130,65.25,76220.68,16.4,-0.01702,1e-05,3.04236]
[1776821754164,65.25,76222.84,16.4,-0.017,1e-05,3.03961]
[1776821759200,65.25,76223.07,16.4,-0.017,1e-05,3.03943]
[1776821764234,65.25,76223.88,16.4,-0.01699,1e-05,3.03847]
[1776821769270,65.25,76232.39,16.4,-0.01691,1e-05,3.02736]
[1776821775313,65.25,76229.67,16.4,-0.01694,1e-05,3.03119]
[1776821780353,65.25,76216.23,16.4,-0.01706,1e-05,3.04914]
[1776821785388,65.25,76216.16,16.4,-0.01706,1e-05,3.04923]
[1776821790423,65.25,76216.41,16.4,-0.01706,1e-05,3.04891]
[1776821792960,65.25,76216.31,16.4,-0.01705,1e-05,3.04731]
[1776821794105,65.25,76216.0,16.4,-0.01705,1e-05,3.04773]
[1776821800493,65.25,76214.59,16.4,-0.01707,1e-05,3.04965]
[1776821805528,65.25,76231.8,16.4,-0.01691,1e-05,3.02683]
[1776821810563,65.26,76236.15,16.4,-0.01688,1e-05,3.02133]
[1776821815598,65.26,76237.58,16.4,-0.01686,1e-05,3.0197]
[1776821820634,65.26,76238.55,16.4,-0.01686,1e-05,3.01867]
[1776821825669,65.26,76237.87,16.4,-0.01687,1e-05,3.01983]
[1776821830704,65.26,76237.84,16.4,-0.01687,1e-05,3.02012]
[1776821834736,65.26,76256.23,16.4,-0.01671,1e-05,2.99616]
[1776821837509,65.26,76256.71,16.4,-0.0167,1e-05,2.99562]
[1776821839141,65.26,76261.63,16.4,-0.01666,1e-05,2.98936]
[1776821845814,65.27,76263.06,16.4,-0.01665,1e-05,2.98827]
[1776821850849,65.27,76270.63,16.4,-0.01659,1e-05,2.97889]
[1776821855918,65.27,76272.49,16.4,-0.01657,1e-05,2.97522]
[1776821861926,65.28,76279.01,16.4,-0.01652,1e-05,2.96763]
[1776821866964,65.28,76294.6,16.4,-0.01639,1e-05,2.94808]
[1776821871999,65.28,76293.65,16.4,-0.0164,1e-05,2.95018]
[1776821877034,65.29,76284.85,16.4,-0.01648,1e-05,2.96242]
[1776821882069,65.29,76269.66,16.4,-0.01662,1e-05,2.98289]
[1776821887104,65.29,76267.86,16.4,-0.01664,1e-05,2.98578]
[1776821892139,65.3,76266.13,16.4,-0.01666,1e-05,2.98855]
[1776821893397,65.3,76266.13,16.4,-0.01666,1e-05,2.98855]
[1776821897509,65.3,76266.32,16.4,-0.01666,1e-05,2.98859]
[1776821903216,65.3,76266.34,16.4,-0.01666,1e-05,2.98931]
[1776821908251,65.3,76266.76,16.4,-0.01666,1e-05,2.98922]
[1776821913286,65.31,76266.12,16.4,-0.01666,1e-05,2.9888]
[1776821918321,65.31,76267.82,16.4,-0.01665,1e-05,2.98704]
[1776821923356,65.31,76267.66,16.4,-0.01665,1e-05,2.98771]
[1776821925469,65.31,76267.69,16.4,-0.01665,1e-05,2.98776]
[1776821931412,65.31,76258.86,16.4,-0.01673,1e-05,2.99988]
[1776821936446,65.32,76260.53,16.4,-0.01672,1e-05,2.99804]
[1776821941482,65.32,76260.81,16.4,-0.01672,1e-05,2.99804]
[1776821946519,65.32,76255.63,16.4,-0.01677,1e-05,3.00518]
[1776821951556,65.32,76257.2,16.4,-0.01676,1e-05,3.00342]
[1776821956591,65.32,76257.56,16.4,-0.01676,1e-05,3.00327]
[1776821961627,65.32,76256.91,16.4,-0.01676,1e-05,3.00444]
[1776821966662,65.33,76256.9,16.4,-0.01677,1e-05,3.00478]
[1776821971697,65.33,76260.85,16.4,-0.01672,1e-05,2.99819]
[1776821974121,65.33,76260.95,16.4,-0.01672,1e-05,2.99821]
[1776821979756,65.33,76269.68,16.4,-0.01665,1e-05,2.98731]
[1776821984791,65.33,76278.7,16.4,-0.01658,1e-05,2.97601]
[1776821989827,65.34,76281.24,16.4,-0.01656,1e-05,2.97326]
[1776821995870,65.34,76282.19,16.4,-0.01655,1e-05,2.97272]
[1776822000905,65.34,76282.5,16.4,-0.01655,1e-05,2.97289]
[1776822004001,65.34,76275.48,16.4,-0.01662,1e-05,2.9823]
[1776822008895,65.35,76273.49,16.4,-0.01664,1e-05,2.98535]
[1776822013996,65.35,76279.31,16.4,-0.01659,1e-05,2.97834]
[1776822019032,65.35,76280.09,16.4,-0.01659,1e-05,2.97782]
[1776822024070,65.35,76279.93,16.4,-0.01659,1e-05,2.97854]
[1776822025936,65.35,76277.06,16.4,-0.01662,1e-05,2.98239]
[1776822031119,65.36,76279.19,16.4,-0.01659,1e-05,2.97846]
[1776822036156,65.36,76281.67,16.4,-0.01658,1e-05,2.97573]
[1776822041191,65.36,76282.07,16.4,-0.01658,1e-05,2.97573]
[1776822046226,65.37,76281.69,16.4,-0.01658,1e-05,2.97675]
[1776822051261,65.37,76281.96,16.4,-0.01658,1e-05,2.97692]
[1776822056296,65.37,76282.1,16.4,-0.01659,1e-05,2.97725]
[1776822061331,65.37,76282.16,16.4,-0.01659,1e-05,2.97768]
[1776822063752,65.37,76282.32,16.4,-0.01659,1e-05,2.97757]
[1776822064783,65.37,76282.32,16.4,-0.01659,1e-05,2.97767]
[1776822070395,65.38,76282.35,16.4,-0.01659,1e-05,2.97834]
[1776822075428,65.38,76274.83,16.4,-0.01666,1e-05,2.98865]
[1776822080464,65.38,76265.87,16.4,-0.01674,1e-05,3.00079]
[1776822085499,65.38,76261.93,16.4,-0.01678,1e-05,3.00628]
[1776822090534,65.38,76259.36,16.4,-0.0168,1e-05,3.00988]
[1776822095569,65.39,76257.32,16.4,-0.01681,1e-05,3.01107]
[1776822100605,65.39,76257.52,16.4,-0.01681,1e-05,3.01104]
[1776822105640,65.39,76255.34,16.4,-0.01683,1e-05,3.01414]
[1776822110675,65.39,76244.92,16.4,-0.01693,1e-05,3.02804]
[1776822115710,65.39,76253.42,16.4,-0.01685,1e-05,3.01693]
[1776822120744,65.39,76244.55,16.4,-0.01693,1e-05,3.02883]
[1776822125780,65.39,76245.4,16.4,-0.01693,1e-05,3.02776]
[1776822130815,65.39,76242.81,16.4,-0.01695,1e-05,3.03124]
[1776822135850,65.39,76242.0,16.4,-0.01696,1e-05,3.03234]
[1776822140885,65.39,76242.27,16.4,-0.01695,1e-05,3.03201]
[1776822145920,65.39,76243.41,16.4,-0.01694,1e-05,3.03053]
[1776822150955,65.39,76244.19,16.4,-0.01694,1e-05,3.02954]
[1776822155990,65.39,76244.3,16.4,-0.01693,1e-05,3.02772]
[1776822160020,65.39,76265.79,16.4,-0.01674,1e-05,2.99945]
[1776822165056,65.39,76269.3,16.4,-0.01671,1e-05,2.9952]
[1776822171098,65.4,76269.54,16.4,-0.01671,1e-05,2.9953]
[1776822176133,65.4,76270.0,16.4,-0.01671,1e-05,2.99503]
[1776822181168,65.4,76278.89,16.4,-0.01663,1e-05,2.98371]
[1776822186203,65.4,76286.49,16.4,-0.01657,1e-05,2.97427]
[1776822191239,65.4,76291.82,16.4,-0.01653,1e-05,2.96784]
[1776822196274,65.41,76291.98,16.4,-0.01653,1e-05,2.96821]
[1776822201309,65.41,76290.03,16.4,-0.01655,1e-05,2.97135]
[1776822207354,65.41,76291.77,16.4,-0.01654,1e-05,2.96977]
[1776822212389,65.42,76291.64,16.4,-0.01653,1e-05,2.9688]
[1776822217424,65.42,76283.48,16.4,-0.01661,1e-05,2.98004]
[1776822222459,65.42,76275.9,16.4,-0.01668,1e-05,2.99045]
[1776822227495,65.42,76275.02,16.4,-0.01669,1e-05,2.99201]
[1776822232529,65.43,76270.54,16.4,-0.01673,1e-05,2.99823]
[1776822237564,65.43,76260.82,16.4,-0.01682,1e-05,3.01126]
[1776822242599,65.43,76259.59,16.4,-0.01683,1e-05,3.01309]
[1776822247634,65.43,76263.85,16.4,-0.01679,1e-05,3.00771]
[1776822252669,65.43,76263.12,16.4,-0.0168,1e-05,3.00893]
[1776822257704,65.43,76262.74,16.4,-0.01681,1e-05,3.00967]
[1776822262739,65.43,76268.32,16.4,-0.01676,1e-05,3.00258]
[1776822267774,65.43,76268.51,16.4,-0.01676,1e-05,3.00264]
[1776822273816,65.44,76268.89,16.4,-0.01675,1e-05,3.00078]
[1776822279858,65.44,76269.72,16.4,-0.01675,1e-05,3.00008]
[1776822284893,65.44,76268.2,16.4,-0.01676,1e-05,3.0024]
[1776822289928,65.44,76268.3,16.4,-0.01676,1e-05,3.00257]
[1776822294963,65.44,76267.78,16.4,-0.01677,1e-05,3.00355]
[1776822299998,65.44,76267.89,16.4,-0.01677,1e-05,3.0037]
[1776822305033,65.45,76266.29,16.4,-0.01679,1e-05,3.00608]
[1776822306040,65.45,76283.98,16.4,-0.01663,1e-05,2.98295]
[1776822311075,65.45,76276.75,16.4,-0.0167,1e-05,2.99291]
[1776822316110,65.45,76275.53,16.4,-0.01671,1e-05,2.99487]
[1776822321145,65.45,76275.43,16.4,-0.01671,1e-05,2.99536]
[1776822326180,65.45,76279.48,16.4,-0.01668,1e-05,2.99042]
[1776822330208,65.46,76300.01,16.4,-0.0165,1e-05,2.96401]
[1776822335243,65.46,76299.63,16.4,-0.0165,1e-05,2.96345]
[1776822340278,65.46,76308.4,16.4,-0.01643,1e-05,2.95277]
[1776822345313,65.47,76297.57,16.4,-0.01653,1e-05,2.96751]
[1776822350348,65.47,76284.75,16.4,-0.01664,1e-05,2.98473]
[1776822355383,65.47,76283.66,16.4,-0.01666,1e-05,2.98662]
[1776822361216,65.47,76284.73,16.4,-0.01665,1e-05,2.98557]
[1776822370490,65.48,76273.99,16.4,-0.01675,1e-05,3.00069]
[1776822375525,65.48,76274.03,16.4,-0.01675,1e-05,3.00092]
[1776822380559,65.48,76277.23,16.4,-0.01673,1e-05,2.99701]
[1776822385596,65.48,76274.71,16.4,-0.01675,1e-05,3.00063]
[1776822390632,65.48,76274.55,16.4,-0.01675,1e-05,3.00112]
[1776822395666,65.48,76275.38,16.4,-0.01674,1e-05,2.9986]
[1776822400701,65.49,76276.77,16.4,-0.01673,1e-05,2.99706]
[1776822405737,65.49,76273.34,16.4,-0.01676,1e-05,3.00184]
[1776822410772,65.49,76276.92,16.4,-0.01673,1e-05,2.99739]
[1776822415807,65.49,76278.14,16.4,-0.01672,1e-05,2.99609]
[1776822420842,65.49,76277.23,16.4,-0.01673,1e-05,2.99758]
[1776822425877,65.49,76266.09,16.4,-0.01683,1e-05,3.01248]
[1776822430915,65.49,76248.38,16.4,-0.01699,1e-05,3.036]
[1776822435950,65.49,76242.78,16.4,-0.01704,1e-05,3.04335]
[1776822440985,65.49,76239.49,16.4,-0.01707,1e-05,3.04755]
[1776822446022,65.49,76229.12,16.4,-0.01716,1e-05,3.06113]
[1776822451057,65.49,76224.41,16.4,-0.01719,1e-05,3.06535]
[1776822456092,65.49,76229.68,16.4,-0.01714,1e-05,3.05803]
[1776822461128,65.49,76232.71,16.4,-0.01711,1e-05,3.05372]
[1776822466163,65.49,76233.23,16.4,-0.01711,1e-05,3.05281]
[1776822471197,65.48,76233.98,16.4,-0.0171,1e-05,3.05162]
[1776822477240,65.48,76234.59,16.4,-0.01709,1e-05,3.05057]
[1776822482274,65.48,76244.01,16.4,-0.01701,1e-05,3.03792]
[1776822487311,65.48,76248.34,16.4,-0.01697,1e-05,3.03214]
[1776822492347,65.48,76252.69,16.4,-0.01693,1e-05,3.02642]
[1776822497381,65.48,76253.09,16.4,-0.01693,1e-05,3.02597]
[1776822502415,65.48,76253.34,16.4,-0.01692,1e-05,3.02574]
[1776822507451,65.48,76254.56,16.4,-0.01691,1e-05,3.02426]
[1776822512486,65.49,76258.76,16.4,-0.01687,1e-05,3.01715]
[1776822517520,65.49,76261.25,16.4,-0.01685,1e-05,3.01407]
[1776822522556,65.49,76261.93,16.4,-0.01684,1e-05,3.01341]
[1776822527590,65.49,76257.89,16.4,-0.01688,1e-05,3.01892]
[1776822532626,65.49,76266.73,16.4,-0.0168,1e-05,3.00747]
[1776822537664,65.49,76268.78,16.4,-0.01679,1e-05,3.00507]
[1776822542700,65.49,76279.33,16.4,-0.0167,1e-05,2.99155]
[1776822547736,65.49,76294.03,16.4,-0.01657,1e-05,2.9728]
[1776822552773,65.5,76302.75,16.4,-0.0165,1e-05,2.96207]
[1776822557808,65.5,76298.63,16.4,-0.01654,1e-05,2.96806]
[1776822562843,65.5,76298.19,16.4,-0.01655,1e-05,2.96924]
[1776822567878,65.51,76306.48,16.4,-0.01648,1e-05,2.95905]
[1776822572913,65.51,76307.7,16.4,-0.01646,1e-05,2.95645]
[1776822577947,65.51,76306.57,16.4,-0.01648,1e-05,2.95858]
[1776822582983,65.52,76306.64,16.4,-0.01648,1e-05,2.95913]
[1776822589024,65.52,76307.25,16.4,-0.01648,1e-05,2.95911]
[1776822590187,65.52,76307.25,16.4,-0.01648,1e-05,2.95911]
[1776822591484,65.52,76307.26,16.4,-0.01648,1e-05,2.95922]
[1776822597086,65.53,76298.91,16.4,-0.01656,1e-05,2.97093]
[1776822602118,65.53,76309.23,16.4,-0.01647,1e-05,2.95807]
[1776822607153,65.53,76315.38,16.4,-0.01642,1e-05,2.95077]
[1776822612188,65.53,76314.33,16.4,-0.01644,1e-05,2.95279]
[1776822617222,65.54,76320.67,16.4,-0.01639,1e-05,2.94524]
[1776822619738,65.54,76323.23,16.4,-0.01637,1e-05,2.94221]
[1776822624093,65.54,76324.33,16.4,-0.01636,1e-05,2.94141]
[1776822626585,65.54,76327.97,16.4,-0.01633,1e-05,2.93716]
[1776822632328,65.55,76326.52,16.4,-0.01634,1e-05,2.93824]
[1776822637362,65.55,76334.14,16.4,-0.01628,1e-05,2.92921]
[1776822642398,65.56,76336.83,16.4,-0.01626,1e-05,2.9266]
[1776822647433,65.56,76336.4,16.4,-0.01627,1e-05,2.92803]
[1776822652468,65.57,76329.02,16.4,-0.01634,1e-05,2.93857]
[1776822657503,65.57,76314.97,16.4,-0.01647,1e-05,2.95742]
[1776822658964,65.57,76314.47,16.4,-0.01647,1e-05,2.95819]
[1776822661760,65.57,76322.13,16.4,-0.01641,1e-05,2.94867]
[1776822663290,65.57,76319.41,16.4,-0.01643,1e-05,2.95233]
[1776822668580,65.58,76311.32,16.4,-0.01651,1e-05,2.96355]
[1776822673617,65.58,76310.43,16.4,-0.01652,1e-05,2.96527]
[1776822678651,65.58,76310.21,16.4,-0.01653,1e-05,2.96612]
[1776822683686,65.59,76309.97,16.4,-0.01653,1e-05,2.96698]
[1776822688721,65.59,76310.2,16.4,-0.01653,1e-05,2.96723]
[1776822693756,65.59,76309.42,16.4,-0.01653,1e-05,2.96706]
[1776822695769,65.59,76289.0,16.4,-0.01671,1e-05,2.99387]
[1776822700804,65.59,76288.28,16.4,-0.01672,1e-05,2.99509]
[1776822705841,65.6,76290.3,16.4,-0.01671,1e-05,2.99273]
[1776822710876,65.6,76299.22,16.4,-0.01663,1e-05,2.98149]
[1776822715911,65.6,76288.26,16.4,-0.01673,1e-05,2.99617]
[1776822720947,65.6,76287.15,16.4,-0.01674,1e-05,2.99786]
[1776822725981,65.6,76296.88,16.4,-0.01666,1e-05,2.98545]
[1776822731017,65.6,76295.77,16.4,-0.01667,1e-05,2.98726]
[1776822736053,65.61,76294.43,16.4,-0.01668,1e-05,2.98934]
[1776822737313,65.61,76294.43,16.4,-0.01668,1e-05,2.98934]
[1776822737470,65.61,76294.43,16.4,-0.01668,1e-05,2.98934]
[1776822738487,65.61,76326.93,16.4,-0.0164,1e-05,2.94719]
[1776822739490,65.61,76326.93,16.4,-0.0164,1e-05,2.94719]
[1776822741103,65.61,76358.83,16.4,-0.01613,1e-05,2.90643]
[1776822746142,65.61,76355.78,16.4,-0.01616,1e-05,2.91136]
[1776822751178,65.62,76354.47,16.4,-0.01617,1e-05,2.91239]
[1776822756213,65.62,76350.66,16.4,-0.01621,1e-05,2.91826]
[1776822761248,65.63,76341.59,16.4,-0.01629,1e-05,2.93081]
[1776822765276,65.63,76323.5,16.4,-0.01645,1e-05,2.95477]
[1776822770311,65.63,76315.54,16.4,-0.01653,1e-05,2.9657]
[1776822775346,65.64,76313.78,16.4,-0.01654,1e-05,2.9685]
[1776822780384,65.64,76308.47,16.4,-0.01659,1e-05,2.97589]
[1776822785419,65.64,76310.87,16.4,-0.01658,1e-05,2.97324]
[1776822790454,65.64,76310.31,16.4,-0.01658,1e-05,2.97443]
[1776822795489,65.65,76312.12,16.4,-0.01657,1e-05,2.97256]
[1776822801531,65.65,76311.46,16.4,-0.01658,1e-05,2.97399]
[1776822803545,65.65,76291.75,16.4,-0.01676,1e-05,2.99989]
[1776822805281,65.65,76290.7,16.4,-0.01676,1e-05,3.00133]
[1776822810594,65.65,76287.9,16.4,-0.01679,1e-05,3.00526]
[1776822815629,65.65,76277.78,16.4,-0.01687,1e-05,3.01696]
[1776822820664,65.65,76277.92,16.4,-0.01687,1e-05,3.01688]
[1776822825699,65.65,76280.16,16.4,-0.01685,1e-05,3.01405]
[1776822830734,65.65,76280.82,16.4,-0.01685,1e-05,3.0133]
[1776822835769,65.65,76280.76,16.4,-0.01685,1e-05,3.01351]
[1776822840804,65.65,76270.46,16.4,-0.01694,1e-05,3.02719]
[1776822845839,65.65,76264.5,16.4,-0.01699,1e-05,3.03498]
[1776822850874,65.65,76267.5,16.4,-0.01697,1e-05,3.03102]
[1776822855909,65.65,76269.28,16.4,-0.01695,1e-05,3.0287]
[1776822861951,65.65,76268.96,16.4,-0.01695,1e-05,3.02917]
[1776822866987,65.65,76268.64,16.4,-0.01696,1e-05,3.02964]
[1776822872022,65.65,76268.74,16.4,-0.01695,1e-05,3.02782]
[1776822873379,65.65,76268.74,16.4,-0.01695,1e-05,3.02782]
[1776822874528,65.65,76268.97,16.4,-0.01695,1e-05,3.02753]
[1776822880078,65.66,76264.88,16.4,-0.01698,1e-05,3.03302]
[1776822885113,65.66,76264.54,16.4,-0.01699,1e-05,3.0335]
[1776822890148,65.66,76266.67,16.4,-0.01697,1e-05,3.03071]
[1776822895183,65.66,76264.79,16.4,-0.01698,1e-05,3.03324]
[1776822900218,65.66,76265.49,16.4,-0.01698,1e-05,3.03235]
[1776822905253,65.66,76264.46,16.4,-0.01699,1e-05,3.03374]
[1776822910288,65.66,76260.6,16.4,-0.01702,1e-05,3.03882]
[1776822915323,65.66,76258.57,16.4,-0.01704,1e-05,3.04148]
[1776822920357,65.66,76258.12,16.4,-0.01704,1e-05,3.04202]
[1776822927408,65.66,76257.91,16.4,-0.01704,1e-05,3.04222]
[1776822932443,65.66,76259.93,16.4,-0.01702,1e-05,3.03776]
[1776822937478,65.66,76259.92,16.4,-0.01702,1e-05,3.03776]
[1776822942514,65.66,76268.15,16.4,-0.01694,1e-05,3.02691]
[1776822947129,65.66,76267.61,16.4,-0.01695,1e-05,3.02769]
[1776822952584,65.66,76280.95,16.4,-0.01683,1e-05,3.01036]
[1776822957620,65.66,76289.57,16.4,-0.01676,1e-05,2.99934]
[1776822962655,65.66,76299.15,16.4,-0.01668,1e-05,2.98719]
[1776822964168,65.66,76299.55,16.4,-0.01667,1e-05,2.98675]
[1776822965289,65.66,76304.4,16.4,-0.01663,1e-05,2.98052]
[1776822972225,65.66,76305.09,16.4,-0.01663,1e-05,2.98024]
[1776822977761,65.67,76316.07,16.4,-0.01654,1e-05,2.96676]
[1776822982795,65.67,76316.5,16.4,-0.01654,1e-05,2.96684]
[1776822987831,65.67,76315.13,16.4,-0.01656,1e-05,2.96936]
[1776822992866,65.68,76325.56,16.4,-0.01646,1e-05,2.95477]
[1776822997901,65.68,76325.4,16.4,-0.01647,1e-05,2.95569]
[1776823002936,65.69,76331.3,16.4,-0.01642,1e-05,2.94884]
[1776823007971,65.69,76326.44,16.4,-0.01647,1e-05,2.95583]
[1776823013008,65.69,76322.51,16.4,-0.01651,1e-05,2.96158]
[1776823018043,65.7,76323.29,16.4,-0.0165,1e-05,2.96122]
[1776823023078,65.7,76323.95,16.4,-0.0165,1e-05,2.96101]
[1776823028114,65.7,76330.97,16.4,-0.01645,1e-05,2.95261]
[1776823033149,65.71,76330.11,16.4,-0.01646,1e-05,2.95443]
[1776823038186,65.71,76329.81,16.4,-0.01646,1e-05,2.95552]
[1776823043220,65.71,76333.02,16.4,-0.01644,1e-05,2.95209]
[1776823048255,65.72,76335.4,16.4,-0.01643,1e-05,2.94974]
[1776823053290,65.72,76338.74,16.4,-0.01639,1e-05,2.9445]
[1776823058325,65.72,76341.25,16.4,-0.01638,1e-05,2.94206]
[1776823063360,65.73,76338.08,16.4,-0.01641,1e-05,2.94695]
[1776823068395,65.73,76337.43,16.4,-0.01642,1e-05,2.94854]
[1776823073431,65.74,76340.73,16.4,-0.0164,1e-05,2.94505]
[1776823082494,65.74,76341.87,16.4,-0.0164,1e-05,2.945]
[1776823087530,65.75,76341.1,16.4,-0.01641,1e-05,2.94676]
[1776823092564,65.75,76344.27,16.4,-0.01638,1e-05,2.94347]
[1776823097601,65.76,76334.3,16.4,-0.01648,1e-05,2.95713]
[1776823102635,65.76,76333.32,16.4,-0.01649,1e-05,2.95911]
[1776823108677,65.76,76333.82,16.4,-0.01649,1e-05,2.95932]
[1776823113712,65.77,76333.31,16.4,-0.01649,1e-05,2.95897]
[1776823118746,65.77,76333.0,16.4,-0.0165,1e-05,2.96008]
[1776823123789,65.77,76332.83,16.4,-0.0165,1e-05,2.96099]
[1776823129831,65.78,76329.91,16.4,-0.01653,1e-05,2.96559]
[1776823134866,65.78,76330.32,16.4,-0.01653,1e-05,2.96571]
[1776823139901,65.78,76332.54,16.4,-0.01652,1e-05,2.96347]
[1776823144936,65.79,76333.64,16.4,-0.01651,1e-05,2.96271]
[1776823149971,65.79,76333.58,16.4,-0.01652,1e-05,2.96357]
[1776823155007,65.79,76329.27,16.4,-0.01656,1e-05,2.96978]
[1776823160044,65.8,76330.25,16.4,-0.01656,1e-05,2.96911]
[1776823165079,65.8,76332.89,16.4,-0.01654,1e-05,2.9663]
[1776823170114,65.8,76331.15,16.4,-0.01656,1e-05,2.96917]
[1776823177163,65.81,76330.14,16.4,-0.01656,1e-05,2.9696]
[1776823182197,65.81,76328.99,16.4,-0.01658,1e-05,2.97167]
[1776823187233,65.81,76316.15,16.4,-0.01669,1e-05,2.98882]
[1776823192268,65.82,76318.76,16.4,-0.01667,1e-05,2.98587]
[1776823197303,65.82,76319.02,16.4,-0.01667,1e-05,2.98598]
[1776823202339,65.82,76339.14,16.4,-0.0165,1e-05,2.9604]
[1776823207374,65.82,76339.95,16.4,-0.0165,1e-05,2.96003]
[1776823212409,65.83,76340.59,16.4,-0.0165,1e-05,2.95987]
[1776823217444,65.83,76327.51,16.4,-0.01661,1e-05,2.97741]
[1776823222479,65.83,76328.08,16.4,-0.01661,1e-05,2.97718]
[1776823229529,65.84,76327.32,16.4,-0.01662,1e-05,2.9789]
[1776823234564,65.84,76327.89,16.4,-0.01661,1e-05,2.97695]
[1776823240606,65.84,76327.79,16.4,-0.01662,1e-05,2.9777]
[1776823245641,65.84,76327.17,16.4,-0.01663,1e-05,2.97903]
[1776823250676,65.85,76329.15,16.4,-0.01661,1e-05,2.97697]
[1776823255711,65.85,76329.62,16.4,-0.01661,1e-05,2.97689]
[1776823260746,65.85,76327.54,16.4,-0.01663,1e-05,2.9801]
[1776823265781,65.86,76335.51,16.4,-0.01657,1e-05,2.97028]
[1776823270816,65.86,76336.39,16.4,-0.01656,1e-05,2.96973]
[1776823275851,65.86,76336.71,16.4,-0.01656,1e-05,2.9699]
[1776823280885,65.86,76335.96,16.4,-0.01657,1e-05,2.97144]
[1776823285921,65.87,76339.53,16.4,-0.01655,1e-05,2.96739]
[1776823290956,65.87,76353.54,16.4,-0.01643,1e-05,2.94996]
[1776823296999,65.87,76353.64,16.4,-0.01643,1e-05,2.94903]
[1776823302041,65.88,76354.93,16.4,-0.01642,1e-05,2.94811]
[1776823306438,65.88,76361.87,16.4,-0.01636,1e-05,2.93979]
[1776823312112,65.89,76361.83,16.4,-0.01637,1e-05,2.94081]
[1776823317147,65.89,76355.19,16.4,-0.01643,1e-05,2.95033]
[1776823322182,65.9,76362.84,16.4,-0.01637,1e-05,2.94128]
[1776823322264,65.9,76362.84,16.4,-0.01637,1e-05,2.94128]
[1776823332252,65.9,76361.28,16.4,-0.0164,1e-05,2.94488]
[1776823337287,65.91,76356.82,16.4,-0.01644,1e-05,2.95139]
[1776823342322,65.91,76352.89,16.4,-0.01648,1e-05,2.95717]
[1776823347357,65.91,76339.73,16.4,-0.0166,1e-05,2.97475]
[1776823352392,65.92,76330.08,16.4,-0.01668,1e-05,2.98601]
[1776823356587,65.92,76329.98,16.4,-0.01668,1e-05,2.98639]
[1776823365484,65.92,76316.81,16.4,-0.0168,1e-05,3.00406]
[1776823370521,65.92,76324.02,16.4,-0.01674,1e-05,2.99489]
[1776823375556,65.92,76312.06,16.4,-0.01684,1e-05,3.01079]
[1776823380591,65.92,76307.82,16.4,-0.01688,1e-05,3.01647]
[1776823385626,65.92,76290.95,16.4,-0.01703,1e-05,3.03868]
[1776823389978,65.92,76254.24,16.4,-0.01736,1e-05,3.08728]
[1776823395696,65.92,76249.54,16.4,-0.0174,1e-05,3.09285]
[1776823400732,65.92,76246.97,16.4,-0.01742,1e-05,3.09573]
[1776823405771,65.91,76251.0,16.4,-0.01738,1e-05,3.08976]
[1776823410806,65.91,76250.66,16.4,-0.01738,1e-05,3.08969]
[1776823415841,65.91,76250.5,16.4,-0.01736,1e-05,3.08764]
[1776823418685,65.91,76249.29,16.4,-0.01737,1e-05,3.08906]
[1776823419734,65.91,76249.4,16.4,-0.01737,1e-05,3.08881]
[1776823425914,65.9,76250.57,16.4,-0.01736,1e-05,3.08657]
[1776823426370,65.9,76250.57,16.4,-0.01736,1e-05,3.08657]
[1776823431956,65.9,76259.31,16.4,-0.01728,1e-05,3.0744]
[1776823436991,65.9,76260.65,16.4,-0.01726,1e-05,3.07227]
[1776823442027,65.9,76260.59,16.4,-0.01726,1e-05,3.07202]
[1776823446055,65.9,76281.12,16.4,-0.01707,1e-05,3.04458]
[1776823451090,65.9,76290.37,16.4,-0.01699,1e-05,3.03235]
[1776823456125,65.9,76295.18,16.4,-0.01695,1e-05,3.02604]
[1776823461161,65.9,76293.89,16.4,-0.01696,1e-05,3.02773]
[1776823466198,65.9,76293.83,16.4,-0.01696,1e-05,3.02778]
[1776823471234,65.9,76290.46,16.4,-0.01698,1e-05,3.03044]
[1776823476269,65.9,76291.97,16.4,-0.01697,1e-05,3.02841]
[1776823481304,65.9,76293.91,16.4,-0.01695,1e-05,3.02584]
[1776823486340,65.9,76311.13,16.4,-0.0168,1e-05,3.00329]
[1776823491448,65.9,76311.02,16.4,-0.0168,1e-05,3.00367]
[1776823496483,65.9,76312.25,16.4,-0.01679,1e-05,3.00226]
[1776823501518,65.9,76312.53,16.4,-0.01679,1e-05,3.00212]
[1776823506553,65.9,76312.52,16.4,-0.01679,1e-05,3.00236]
[1776823511588,65.9,76313.28,16.4,-0.01679,1e-05,3.00161]
[1776823516623,65.9,76313.23,16.4,-0.01679,1e-05,3.00193]
[1776823521657,65.9,76313.16,16.4,-0.01679,1e-05,3.00227]
[1776823526693,65.91,76298.25,16.4,-0.01692,1e-05,3.02204]
[1776823531728,65.91,76291.05,16.4,-0.01698,1e-05,3.02977]
[1776823536763,65.91,76287.84,16.4,-0.01701,1e-05,3.03397]
[1776823541798,65.91,76281.9,16.4,-0.01706,1e-05,3.04171]
[1776823546833,65.9,76280.55,16.4,-0.01707,1e-05,3.04339]
[1776823551868,65.9,76291.86,16.4,-0.01697,1e-05,3.02846]
[1776823556903,65.9,76291.32,16.4,-0.01697,1e-05,3.0292]
[1776823561950,65.9,76291.2,16.4,-0.01698,1e-05,3.02939]
[1776823566973,65.91,76305.16,16.4,-0.01685,1e-05,3.01117]
[1776823572009,65.91,76296.84,16.4,-0.01693,1e-05,3.02222]
[1776823577044,65.91,76305.6,16.4,-0.01685,1e-05,3.01086]
[1776823583086,65.91,76299.48,16.4,-0.01691,1e-05,3.01911]
[1776823584093,65.91,76280.46,16.4,-0.01708,1e-05,3.04417]
[1776823589128,65.91,76278.35,16.4,-0.01709,1e-05,3.04683]
[1776823594163,65.91,76258.53,16.4,-0.01726,1e-05,3.07116]
[1776823599198,65.9,76266.49,16.4,-0.01719,1e-05,3.06029]
[1776823604233,65.9,76275.51,16.4,-0.0171,1e-05,3.04813]
[1776823609268,65.9,76275.67,16.4,-0.0171,1e-05,3.04773]
[1776823614303,65.9,76275.38,16.4,-0.0171,1e-05,3.04792]
[1776823617325,65.9,76295.62,16.4,-0.01692,1e-05,3.02117]
[1776823622360,65.9,76307.44,16.4,-0.01682,1e-05,3.00575]
[1776823627403,65.9,76310.66,16.4,-0.01679,1e-05,3.00171]
[1776823632439,65.9,76307.85,16.4,-0.01682,1e-05,3.00554]
[1776823637474,65.9,76306.8,16.4,-0.01683,1e-05,3.00701]
[1776823642509,65.9,76306.91,16.4,-0.01683,1e-05,3.00698]
[1776823647544,65.9,76305.7,16.4,-0.01684,1e-05,3.00867]
[1776823652579,65.91,76305.63,16.4,-0.01683,1e-05,3.00711]
[1776823657613,65.91,76293.65,16.4,-0.01694,1e-05,3.02282]
[1776823662649,65.91,76308.6,16.4,-0.0168,1e-05,3.00322]
[1776823667684,65.91,76311.05,16.4,-0.01678,1e-05,3.00017]
[1776823671712,65.91,76328.92,16.4,-0.01663,1e-05,2.97701]
[1776823676747,65.91,76333.02,16.4,-0.01659,1e-05,2.97214]
[1776823678578,65.91,76333.02,16.4,-0.01659,1e-05,2.97214]
[1776823683796,65.91,76332.72,16.4,-0.0166,1e-05,2.97307]
[1776823688831,65.91,76331.24,16.4,-0.01662,1e-05,2.97536]
[1776823693866,65.92,76328.44,16.4,-0.01664,1e-05,2.97935]
[1776823698900,65.92,76327.74,16.4,-0.01665,1e-05,2.98056]
[1776823703936,65.92,76329.72,16.4,-0.01664,1e-05,2.9783]
[1776823708971,65.92,76329.89,16.4,-0.01664,1e-05,2.97842]
[1776823714006,65.92,76328.11,16.4,-0.01664,1e-05,2.97931]
[1776823719041,65.92,76325.84,16.4,-0.01667,1e-05,2.98258]
[1776823722218,65.92,76324.75,16.4,-0.01668,1e-05,2.98412]
[1776823724981,65.92,76324.59,16.4,-0.01668,1e-05,2.98451]
[1776823725951,65.92,76331.87,16.4,-0.01662,1e-05,2.97512]
[1776823727014,65.93,76334.19,16.4,-0.0166,1e-05,2.97219]
[1776823732132,65.93,76333.89,16.4,-0.0166,1e-05,2.97306]
[1776823737167,65.93,76334.8,16.4,-0.0166,1e-05,2.97228]
[1776823742201,65.93,76333.97,16.4,-0.01661,1e-05,2.97376]
[1776823747236,65.93,76334.4,16.4,-0.01661,1e-05,2.97361]
[1776823752274,65.94,76334.67,16.4,-0.01661,1e-05,2.97366]
[1776823757310,65.94,76352.75,16.4,-0.01645,1e-05,2.95079]
[1776823762345,65.94,76350.54,16.4,-0.01648,1e-05,2.95425]
[1776823765912,65.94,76339.38,16.4,-0.01657,1e-05,2.96897]
[1776823766659,65.94,76339.38,16.4,-0.01657,1e-05,2.96897]
[1776823769088,65.94,76340.63,16.4,-0.01657,1e-05,2.96762]
[1776823771750,65.95,76344.69,16.4,-0.01652,1e-05,2.96092]
[1776823772516,65.95,76344.69,16.4,-0.01652,1e-05,2.96092]
[1776823774096,65.95,76347.38,16.4,-0.0165,1e-05,2.95765]
[1776823779464,65.95,76348.34,16.4,-0.0165,1e-05,2.95706]
[1776823785506,65.95,76348.3,16.4,-0.0165,1e-05,2.95775]
[1776823790541,65.96,76361.36,16.4,-0.01639,1e-05,2.94149]
[1776823795576,65.96,76365.71,16.4,-0.01636,1e-05,2.93657]
[1776823800610,65.96,76365.39,16.4,-0.01637,1e-05,2.93768]
[1776823805646,65.97,76372.18,16.4,-0.01631,1e-05,2.92966]
[1776823810682,65.97,76383.1,16.4,-0.01622,1e-05,2.91649]
[1776823815717,65.98,76384.28,16.4,-0.01622,1e-05,2.91601]
[1776823820753,65.98,76393.0,16.4,-0.01615,1e-05,2.90584]
[1776823825788,65.99,76400.74,16.4,-0.01609,1e-05,2.89705]
[1776823830823,65.99,76403.46,16.4,-0.01608,1e-05,2.89468]
[1776823833554,65.99,76403.44,16.4,-0.01607,1e-05,2.89323]
[1776823834854,66.0,76422.16,16.4,-0.01592,1e-05,2.87029]
[1776823837389,66.0,76432.18,16.4,-0.01583,1e-05,2.8577]
[1776823838243,66.0,76440.96,16.4,-0.01576,1e-05,2.84724]
[1776823838260,66.0,76467.7,16.4,-0.01554,1e-05,2.81426]
[1776823839174,66.0,76467.7,16.4,-0.01554,1e-05,2.81426]
[1776823840916,66.0,76496.05,16.4,-0.01532,1e-05,2.78006]
[1776823840919,66.0,76496.05,16.4,-0.01532,1e-05,2.78006]
[1776823846253,66.01,76493.2,16.4,-0.01535,1e-05,2.78558]
[1776823851709,66.03,76498.47,16.4,-0.01532,1e-05,2.78114]
[1776823852491,66.03,76503.45,16.4,-0.01528,1e-05,2.77504]
[1776823852574,66.03,76556.09,16.4,-0.01487,1e-05,2.7116]
[1776823853072,66.03,76556.09,16.4,-0.01487,1e-05,2.7116]
[1776823853404,66.03,76556.09,16.4,-0.01487,1e-05,2.7116]
[1776823853818,66.03,76578.78,16.4,-0.01469,1e-05,2.68487]
[1776823855771,66.03,76574.38,16.4,-0.01473,1e-05,2.69049]
[1776823858640,66.04,76577.47,16.4,-0.01471,1e-05,2.68789]
[1776823862608,66.04,76592.87,16.4,-0.0146,1e-05,2.67031]
[1776823862745,66.04,76592.87,16.4,-0.0146,1e-05,2.67031]
[1776823863728,66.04,76602.47,16.4,-0.01452,1e-05,2.65931]
[1776823863896,66.04,76602.47,16.4,-0.01452,1e-05,2.65931]
[1776823863912,66.04,76602.47,16.4,-0.01452,1e-05,2.65931]
[1776823863816,66.05,76638.82,16.4,-0.01425,1e-05,2.617]
[1776823864218,66.05,76638.82,16.4,-0.01425,1e-05,2.617]
[1776823864348,66.05,76638.82,16.4,-0.01425,1e-05,2.617]
[1776823864827,66.05,76638.82,16.4,-0.01425,1e-05,2.617]
[1776823864573,66.05,76665.24,16.4,-0.01405,1e-05,2.5863]
[1776823865519,66.05,76665.24,16.4,-0.01405,1e-05,2.5863]
[1776823865594,66.05,76665.24,16.4,-0.01405,1e-05,2.5863]
[1776823865806,66.05,76684.26,16.4,-0.01391,1e-05,2.56438]
[1776823866069,66.05,76684.26,16.4,-0.01391,1e-05,2.56438]
[1776823866398,66.05,76668.24,16.4,-0.01403,1e-05,2.58283]
[1776823867176,66.05,76649.07,16.4,-0.01417,1e-05,2.60566]
[1776823868089,66.05,76649.07,16.4,-0.01417,1e-05,2.60566]
[1776823868310,66.05,76657.87,16.4,-0.01411,1e-05,2.59651]
[1776823870198,66.06,76678.75,16.4,-0.01396,1e-05,2.57261]
[1776823874779,66.06,76690.35,16.4,-0.01388,1e-05,2.55988]
[1776823874823,66.06,76678.9,16.4,-0.01396,1e-05,2.57318]
[1776823875472,66.06,76678.9,16.4,-0.01396,1e-05,2.57318]
[1776823875504,66.06,76674.97,16.4,-0.01399,1e-05,2.5777]
[1776823880848,66.06,76686.8,16.4,-0.01391,1e-05,2.56476]
[1776823886357,66.07,76686.49,16.4,-0.01392,1e-05,2.56607]
[1776823890729,66.08,76717.18,16.4,-0.0137,1e-05,2.53285]
[1776823891391,66.08,76748.08,16.4,-0.01347,1e-05,2.4964]
[1776823896432,66.11,76765.03,16.4,-0.01339,1e-05,2.48358]
[1776823901466,66.15,76777.91,16.4,-0.01334,1e-05,2.47616]
[1776823906662,66.16,76779.66,16.4,-0.01333,1e-05,2.47537]
[1776823906771,66.16,76800.89,16.4,-0.01318,1e-05,2.45211]
[1776823909814,66.2,76826.91,16.4,-0.01304,1e-05,2.43078]
[1776823915512,66.21,76812.06,16.4,-0.01316,1e-05,2.4489]
[1776823921466,66.24,76844.0,16.4,-0.01297,1e-05,2.41903]
[1776823926663,66.29,76836.85,16.4,-0.01308,1e-05,2.43608]
[1776823932440,66.32,76823.32,16.4,-0.0132,1e-05,2.45595]
[1776823937714,66.33,76834.03,16.4,-0.01314,1e-05,2.44589]
[1776823939678,66.37,76836.78,16.4,-0.01316,1e-05,2.44966]
[1776823939778,66.39,76843.48,16.4,-0.01313,1e-05,2.44568]
[1776823941055,66.39,76843.52,16.4,-0.01314,1e-05,2.4464]
[1776823941792,66.44,76842.7,16.4,-0.01319,1e-05,2.45491]
[1776823943807,66.46,76864.59,16.4,-0.01306,1e-05,2.43452]
[1776823948842,66.52,76859.26,16.4,-0.01317,1e-05,2.45204]
[1776823950858,66.56,76840.66,16.4,-0.01334,1e-05,2.47917]
[1776823955897,66.6,76827.39,16.4,-0.01347,1e-05,2.49893]
[1776823960937,66.62,76811.35,16.4,-0.01361,1e-05,2.52037]
[1776823963958,66.62,76830.46,16.4,-0.01347,1e-05,2.49962]
[1776823967987,66.63,76861.53,16.4,-0.01326,1e-05,2.46613]
[1776823973034,66.63,76859.89,16.4,-0.01328,1e-05,2.46906]
[1776823975495,66.64,76879.71,16.4,-0.01314,1e-05,2.44815]
[1776823976073,66.64,76879.71,26.4,-0.01314,1e-05,2.44815]
[1776823977284,66.64,76886.25,26.4,-0.0131,1e-05,2.44163]
[1776823978077,66.64,76886.25,26.4,-0.0131,1e-05,2.44163]
[1776823978075,66.64,76884.06,26.4,-0.01312,1e-05,2.44436]
[1776823980087,66.7,76860.12,26.4,-0.01335,1e-05,2.48095]
[1776823982101,66.72,76879.37,26.4,-0.01323,1e-05,2.46239]
[1776823987158,66.74,76870.32,26.4,-0.01332,1e-05,2.47676]
[1776823989555,66.74,76867.69,26.4,-0.01335,1e-05,2.48054]
[1776823993208,66.77,76838.09,26.4,-0.01359,1e-05,2.51772]
[1776823996229,66.78,76820.39,26.4,-0.01373,1e-05,2.53994]
[1776824001264,66.8,76809.34,26.4,-0.01383,1e-05,2.55613]
[1776824006298,66.82,76824.96,26.4,-0.01374,1e-05,2.54222]
[1776824011334,66.84,76825.63,26.4,-0.01375,1e-05,2.54374]
[1776824015362,66.86,76805.94,26.4,-0.01391,1e-05,2.56896]
[1776824020397,66.88,76790.37,26.4,-0.01405,1e-05,2.5902]
[1776824025432,66.9,76771.95,26.4,-0.01421,1e-05,2.61465]
[1776824028453,66.91,76752.07,26.4,-0.01437,1e-05,2.63948]
[1776824033490,66.93,76742.98,26.4,-0.01446,1e-05,2.65294]
[1776824038523,66.94,76718.06,26.4,-0.01467,1e-05,2.68482]
[1776824043558,66.95,76717.59,26.4,-0.01469,1e-05,2.68793]
[1776824048593,66.97,76733.59,26.4,-0.01458,1e-05,2.67178]
[1776824053627,66.98,76729.56,26.4,-0.01463,1e-05,2.67918]
[1776824056970,66.99,76729.2,26.4,-0.01464,1e-05,2.68064]
[1776824057113,66.99,76729.2,26.4,-0.01464,1e-05,2.68064]
[1776824057553,66.99,76733.39,26.4,-0.01461,1e-05,2.67626]
[1776824057853,66.99,76733.39,26.4,-0.01461,1e-05,2.67626]
[1776824058112,66.99,76733.39,26.4,-0.01461,1e-05,2.67626]
[1776824058236,67.0,76791.95,26.4,-0.01417,1e-05,2.60979]
[1776824059549,67.0,76801.5,26.4,-0.0141,1e-05,2.59886]
[1776824065713,67.02,76796.57,26.4,-0.01417,1e-05,2.60904]
[1776824070749,67.04,76797.33,26.4,-0.01418,1e-05,2.61138]
[1776824073770,67.05,76775.96,26.4,-0.01435,1e-05,2.63624]
[1776824078805,67.07,76772.55,26.4,-0.01439,1e-05,2.64314]
[1776824083840,67.08,76770.59,26.4,-0.01442,1e-05,2.64832]
[1776824088875,67.1,76765.73,26.4,-0.01448,1e-05,2.65678]
[1776824089311,67.1,76765.73,26.4,-0.01448,1e-05,2.65678]
[1776824089335,67.1,76765.73,26.4,-0.01448,1e-05,2.65678]
[1776824094917,67.12,76762.69,26.4,-0.01452,1e-05,2.66363]
[1776824099952,67.13,76758.88,26.4,-0.01457,1e-05,2.67074]
[1776824101970,67.14,76797.92,26.4,-0.01428,1e-05,2.62665]
[1776824107005,67.15,76808.47,26.4,-0.01422,1e-05,2.61768]
[1776824112040,67.17,76813.65,26.4,-0.0142,1e-05,2.61489]
[1776824115061,67.18,76832.34,26.4,-0.01408,1e-05,2.59544]
[1776824120096,67.2,76830.18,26.4,-0.01411,1e-05,2.60117]
[1776824125130,67.22,76828.94,26.4,-0.01414,1e-05,2.60581]
[1776824130165,67.24,76831.27,26.4,-0.01415,1e-05,2.60634]
[1776824135201,67.25,76826.98,26.4,-0.01419,1e-05,2.61284]
[1776824140236,67.27,76821.58,26.4,-0.01425,1e-05,2.62275]
[1776824145271,67.29,76828.11,26.4,-0.01422,1e-05,2.61833]
[1776824150307,67.31,76830.17,26.4,-0.01423,1e-05,2.61906]
[1776824155347,67.33,76828.51,26.4,-0.01426,1e-05,2.62404]
[1776824160383,67.34,76827.69,26.4,-0.01429,1e-05,2.628]
[1776824165421,67.36,76832.87,26.4,-0.01427,1e-05,2.6251]
[1776824170456,67.38,76827.99,26.4,-0.01432,1e-05,2.63371]
[1776824175491,67.39,76830.13,26.4,-0.01432,1e-05,2.63419]
[1776824180530,67.41,76831.38,26.4,-0.01433,1e-05,2.63571]
[1776824183551,67.42,76854.41,26.4,-0.01417,1e-05,2.61114]
[1776824185565,67.42,76871.59,26.4,-0.01405,1e-05,2.59292]
[1776824190599,67.44,76883.75,26.4,-0.01399,1e-05,2.58246]
[1776824195635,67.46,76876.3,26.4,-0.01405,1e-05,2.59264]
[1776824200670,67.48,76863.22,26.4,-0.01417,1e-05,2.61077]
[1776824206217,67.49,76859.3,26.4,-0.01422,1e-05,2.61771]
[1776824206505,67.49,76859.3,26.4,-0.01422,1e-05,2.61771]
[1776824207004,67.5,76899.79,26.4,-0.01393,1e-05,2.5731]
[1776824208263,67.5,76899.79,26.4,-0.01393,1e-05,2.5731]
[1776824208373,67.5,76899.79,26.4,-0.01393,1e-05,2.5731]
[1776824208348,67.53,76942.8,26.4,-0.01366,1e-05,2.53126]
[1776824208743,67.53,76942.8,26.4,-0.01366,1e-05,2.53126]
[1776824208774,67.53,76943.64,26.4,-0.01365,1e-05,2.53032]
[1776824210624,67.54,76946.49,26.4,-0.01363,1e-05,2.52773]
[1776824211556,67.54,76974.18,26.4,-0.01344,1e-05,2.49778]
[1776824212338,67.55,76986.5,26.4,-0.01336,1e-05,2.48528]
[1776824213695,67.55,76993.67,26.4,-0.01331,1e-05,2.47809]
[1776824213791,67.55,76975.32,26.4,-0.01345,1e-05,2.49879]
[1776824214947,67.56,76957.15,26.4,-0.01358,1e-05,2.51939]
[1776824215805,67.56,76939.71,26.4,-0.01371,1e-05,2.53928]
[1776824221273,67.57,76930.68,26.4,-0.01378,1e-05,2.55145]
[1776824221364,67.58,76910.61,26.4,-0.01394,1e-05,2.5749]
[1776824221538,67.58,76910.61,26.4,-0.01394,1e-05,2.5749]
[1776824223616,67.58,76932.82,26.4,-0.01378,1e-05,2.55053]
[1776824223811,67.58,76932.82,26.4,-0.01378,1e-05,2.55053]
[1776824224101,67.58,76965.66,26.4,-0.01355,1e-05,2.51466]
[1776824224616,67.58,76965.66,26.4,-0.01355,1e-05,2.51466]
[1776824224901,67.58,76965.66,26.4,-0.01355,1e-05,2.51466]
[1776824225414,67.58,76965.66,26.4,-0.01355,1e-05,2.51466]
[1776824225824,67.59,76981.0,26.4,-0.01345,1e-05,2.49973]
[1776824226225,67.59,76981.0,26.4,-0.01345,1e-05,2.49973]
[1776824226284,67.59,77000.51,26.4,-0.01331,1e-05,2.47841]
[1776824228366,67.6,77015.27,26.4,-0.01322,1e-05,2.46303]
[1776824228377,67.6,77015.27,26.4,-0.01322,1e-05,2.46303]
[1776824228438,67.6,77015.27,26.4,-0.01322,1e-05,2.46303]
[1776824229351,67.61,77063.77,26.4,-0.0129,1e-05,2.41331]
[1776824229849,67.61,77063.77,26.4,-0.0129,1e-05,2.41331]
[1776824230033,67.61,77063.77,26.4,-0.0129,1e-05,2.41331]
[1776824230540,67.62,77077.56,26.4,-0.01281,1e-05,2.39969]
[1776824231287,67.62,77077.56,26.4,-0.01281,1e-05,2.39969]
[1776824231313,67.62,77097.28,26.4,-0.01268,1e-05,2.37887]
[1776824231957,67.62,77097.28,26.4,-0.01268,1e-05,2.37887]
[1776824232200,67.62,77097.28,26.4,-0.01268,1e-05,2.37887]
[1776824232215,67.62,77102.95,26.4,-0.01265,1e-05,2.37393]
[1776824235788,67.63,77103.74,26.4,-0.01265,1e-05,2.37432]
[1776824236392,67.63,77103.74,26.4,-0.01265,1e-05,2.37432]
[1776824235982,67.63,77072.26,26.4,-0.01286,1e-05,2.40758]
[1776824241030,67.65,77086.3,26.4,-0.01278,1e-05,2.39536]
[1776824243074,67.65,77086.7,26.4,-0.01278,1e-05,2.39572]
[1776824245407,67.66,77084.19,26.4,-0.01281,1e-05,2.39992]
[1776824245427,67.66,77084.19,26.4,-0.01281,1e-05,2.39992]
[1776824245484,67.66,77084.19,26.4,-0.01281,1e-05,2.39992]
[1776824246375,67.67,77087.04,26.4,-0.0128,1e-05,2.39843]
[1776824246499,67.67,77113.51,26.4,-0.01263,1e-05,2.37157]
[1776824247276,67.67,77113.51,26.4,-0.01263,1e-05,2.37157]
[1776824247375,67.68,77139.18,26.4,-0.01247,1e-05,2.34575]
[1776824248440,67.68,77139.18,26.4,-0.01247,1e-05,2.34575]
[1776824248499,67.69,77147.38,26.4,-0.01242,1e-05,2.3381]
[1776824250361,67.69,77147.67,26.4,-0.01242,1e-05,2.3378]
[1776824250462,67.69,77141.32,26.4,-0.01246,1e-05,2.34532]
[1776824250527,67.69,77141.32,26.4,-0.01246,1e-05,2.34532]
[1776824253125,67.7,77118.64,26.4,-0.01262,1e-05,2.36921]
[1776824257756,67.72,77127.57,26.4,-0.01258,1e-05,2.36315]
[1776824263195,67.75,77142.39,26.4,-0.01251,1e-05,2.3527]
[1776824268230,67.77,77123.47,26.4,-0.01266,1e-05,2.37658]
[1776824273265,67.8,77106.67,26.4,-0.0128,1e-05,2.39821]
[1776824278300,67.82,77110.98,26.4,-0.0128,1e-05,2.39813]
[1776824281322,67.84,77087.23,26.4,-0.01297,1e-05,2.42554]
[1776824285573,67.85,77075.03,26.4,-0.01307,1e-05,2.44134]
[1776824286627,67.86,77073.62,26.4,-0.01308,1e-05,2.44352]
[1776824289385,67.86,77093.44,26.4,-0.01296,1e-05,2.4237]
[1776824294420,67.89,77087.13,26.4,-0.01303,1e-05,2.4347]
[1776824296434,67.9,77068.54,26.4,-0.01316,1e-05,2.45596]
[1776824301471,67.92,77074.0,26.4,-0.01314,1e-05,2.45326]
[1776824304942,67.93,77072.27,26.4,-0.01317,1e-05,2.45709]
[1776824310539,67.95,77072.28,26.4,-0.01319,1e-05,2.4609]
[1776824311546,67.95,77091.11,26.4,-0.01306,1e-05,2.43983]
[1776824315574,68.04,77108.53,26.4,-0.01304,1e-05,2.43654]
[1776824320610,68.1,77101.73,26.4,-0.01314,1e-05,2.4532]
[1776824325645,68.11,77101.36,26.4,-0.01316,1e-05,2.45679]
[1776824328423,68.12,77114.34,26.4,-0.01308,1e-05,2.44355]
[1776824328431,68.16,77141.82,26.4,-0.01294,1e-05,2.42163]
[1776824329944,68.16,77176.31,26.4,-0.01271,1e-05,2.38608]
[1776824331888,68.17,77164.61,26.4,-0.01279,1e-05,2.39909]
[1776824339500,68.25,77176.54,26.4,-0.0128,1e-05,2.39976]
[1776824343785,68.27,77138.68,26.4,-0.01307,1e-05,2.44305]
[1776824348826,68.28,77137.29,26.4,-0.01309,1e-05,2.44693]
[1776824352559,68.28,77140.7,26.4,-0.01308,1e-05,2.44424]
[1776824357959,68.3,77130.49,26.4,-0.01316,1e-05,2.45789]
[1776824363135,68.31,77137.11,26.4,-0.01313,1e-05,2.45311]
[1776824366952,68.33,77110.92,26.4,-0.01333,1e-05,2.48344]
[1776824370984,68.34,77092.66,26.4,-0.01346,1e-05,2.50477]
[1776824373566,68.34,77093.08,26.4,-0.01345,1e-05,2.50315]
[1776824376018,68.35,77070.28,26.4,-0.01362,1e-05,2.52943]
[1776824378036,68.35,77050.51,26.4,-0.01377,1e-05,2.55178]
[1776824383070,68.36,77043.43,26.4,-0.01383,1e-05,2.56101]
[1776824383689,68.36,77043.43,26.4,-0.01383,1e-05,2.56101]
[1776824389111,68.37,77031.13,26.4,-0.01392,1e-05,2.57621]
[1776824394147,68.37,77029.89,26.4,-0.01394,1e-05,2.57883]
[1776824399182,68.38,77037.09,26.4,-0.0139,1e-05,2.5721]
[1776824404224,68.39,77053.74,26.4,-0.01379,1e-05,2.55501]
[1776824407282,68.39,77072.98,26.4,-0.01366,1e-05,2.53481]
[1776824412301,68.4,77075.79,26.4,-0.01365,1e-05,2.53338]
[1776824417336,68.41,77051.14,26.4,-0.01383,1e-05,2.56208]
[1776824419350,68.42,77029.63,26.4,-0.01399,1e-05,2.58648]
[1776824424386,68.42,77017.79,26.4,-0.01408,1e-05,2.60086]
[1776824429420,68.43,77009.16,26.4,-0.01415,1e-05,2.61153]
[1776824434456,68.43,77006.45,26.4,-0.01417,1e-05,2.61391]
[1776824439491,68.44,76988.68,26.4,-0.0143,1e-05,2.63477]
[1776824444526,68.44,76982.77,26.4,-0.01435,1e-05,2.64213]
[1776824449561,68.45,76981.05,26.4,-0.01437,1e-05,2.64487]
[1776824454597,68.45,76966.49,26.4,-0.01448,1e-05,2.66193]
[1776824459633,68.45,76949.43,26.4,-0.01461,1e-05,2.68184]
[1776824459767,68.45,76949.43,26.4,-0.01461,1e-05,2.68184]
[1776824459768,68.45,76949.43,26.4,-0.01461,1e-05,2.68184]
[1776824465683,68.45,76957.76,26.4,-0.01455,1e-05,2.67271]
[1776824469818,68.46,76955.99,26.4,-0.01456,1e-05,2.67504]
[1776824475753,68.46,76931.9,26.4,-0.01475,1e-05,2.70293]
[1776824479781,68.46,76950.52,26.4,-0.01461,1e-05,2.68169]
[1776824484817,68.46,76948.81,26.4,-0.01462,1e-05,2.684]
[1776824489854,68.46,76950.67,26.4,-0.01461,1e-05,2.68219]
[1776824494890,68.46,76950.6,26.4,-0.0146,1e-05,2.68097]
[1776824497912,68.47,76931.34,26.4,-0.01475,1e-05,2.70324]
[1776824502946,68.47,76918.72,26.4,-0.01485,1e-05,2.71788]
[1776824507982,68.47,76917.97,26.4,-0.01485,1e-05,2.71874]
[1776824513019,68.47,76918.46,26.4,-0.01485,1e-05,2.71817]
[1776824518054,68.47,76912.03,26.4,-0.0149,1e-05,2.72561]
[1776824523089,68.47,76909.65,26.4,-0.01491,1e-05,2.7283]
[1776824528124,68.46,76893.26,26.4,-0.01504,1e-05,2.74728]
[1776824533159,68.46,76887.6,26.4,-0.01508,1e-05,2.75361]
[1776824538193,68.46,76885.11,26.4,-0.0151,1e-05,2.75621]
[1776824543229,68.46,76880.15,26.4,-0.01513,1e-05,2.76168]
[1776824548266,68.46,76874.97,26.4,-0.01517,1e-05,2.76737]
[1776824553300,68.46,76872.56,26.4,-0.01518,1e-05,2.76813]
[1776824558336,68.45,76871.0,26.4,-0.01519,1e-05,2.76954]
[1776824563370,68.45,76865.21,26.4,-0.01523,1e-05,2.77589]
[1776824568406,68.45,76872.12,26.4,-0.01517,1e-05,2.76734]
[1776824573441,68.45,76872.19,26.4,-0.01517,1e-05,2.76687]
[1776824578476,68.44,76872.35,26.4,-0.01517,1e-05,2.7663]
[1776824582504,68.44,76851.6,26.4,-0.01532,1e-05,2.79043]
[1776824587539,68.44,76841.03,26.4,-0.0154,1e-05,2.80229]
[1776824592574,68.43,76834.67,26.4,-0.01545,1e-05,2.80909]
[1776824597609,68.43,76830.1,26.4,-0.01548,1e-05,2.81371]
[1776824601637,68.43,76810.64,26.4,-0.01563,1e-05,2.83624]
[1776824602876,68.43,76810.64,26.4,-0.01563,1e-05,2.83624]
[1776824605292,68.43,76803.89,26.4,-0.01568,1e-05,2.8441]
[1776824606019,68.43,76804.04,26.4,-0.01568,1e-05,2.84409]
[1776824606996,68.42,76804.21,26.4,-0.01568,1e-05,2.84366]
[1776824611710,68.42,76830.44,26.4,-0.01546,1e-05,2.81003]
[1776824616745,68.42,76842.97,26.4,-0.01535,1e-05,2.79425]
[1776824621780,68.41,76832.15,26.4,-0.01543,1e-05,2.80634]
[1776824626815,68.41,76851.39,26.4,-0.01528,1e-05,2.78287]
[1776824631851,68.41,76848.67,26.4,-0.0153,1e-05,2.78554]
[1776824635338,68.4,76847.85,26.4,-0.0153,1e-05,2.78615]
[1776824635813,68.4,76847.85,26.4,-0.0153,1e-05,2.78615]
[1776824635890,68.4,76887.05,26.4,-0.015,1e-05,2.74014]
[1776824636220,68.4,76887.05,26.4,-0.015,1e-05,2.74014]
[1776824636307,68.4,76887.05,26.4,-0.015,1e-05,2.74014]
[1776824636897,68.4,76908.64,26.4,-0.01483,1e-05,2.71495]
[1776824637590,68.4,76908.64,26.4,-0.01483,1e-05,2.71495]
[1776824637915,68.4,76969.05,26.4,-0.01438,1e-05,2.64575]
[1776824638509,68.4,76969.05,26.4,-0.01438,1e-05,2.64575]
[1776824638923,68.41,76980.6,26.4,-0.0143,1e-05,2.6332]
[1776824640307,68.41,76993.03,26.4,-0.01421,1e-05,2.61936]
[1776824640551,68.41,76993.03,26.4,-0.01421,1e-05,2.61936]
[1776824640939,68.41,77023.08,26.4,-0.01399,1e-05,2.58576]
[1776824641497,68.41,77023.08,26.4,-0.01399,1e-05,2.58576]
[1776824641775,68.41,77023.08,26.4,-0.01399,1e-05,2.58576]
[1776824641945,68.41,77074.27,26.4,-0.01363,1e-05,2.5295]
[1776824642125,68.41,77074.27,26.4,-0.01363,1e-05,2.5295]
[1776824642859,68.41,77074.27,26.4,-0.01363,1e-05,2.5295]
[1776824642954,68.41,77131.23,26.4,-0.01324,1e-05,2.46812]
[1776824643365,68.41,77131.23,26.4,-0.01324,1e-05,2.46812]
[1776824645678,68.42,77143.62,26.4,-0.01316,1e-05,2.45609]
[1776824649368,68.42,77139.9,26.4,-0.01319,1e-05,2.46144]
[1776824653131,68.43,77109.29,26.4,-0.01341,1e-05,2.49598]
[1776824657682,68.44,77086.85,26.4,-0.01358,1e-05,2.52177]
[1776824663446,68.45,77078.25,26.4,-0.01365,1e-05,2.53302]
[1776824669157,68.47,77055.53,26.4,-0.01382,1e-05,2.56014]
[1776824673185,68.47,77031.88,26.4,-0.01399,1e-05,2.58571]
[1776824678220,68.48,77038.02,26.4,-0.01395,1e-05,2.57991]
[1776824683254,68.48,77030.6,26.4,-0.01401,1e-05,2.58918]
[1776824688290,68.49,77029.27,26.4,-0.01403,1e-05,2.59163]
[1776824693325,68.49,77033.95,26.4,-0.014,1e-05,2.58738]
[1776824695359,68.49,77032.62,26.4,-0.01401,1e-05,2.58906]
[1776824701652,68.5,77028.63,26.4,-0.01405,1e-05,2.59459]
[1776824701832,68.5,77028.63,26.4,-0.01405,1e-05,2.59459]
[1776824702388,68.5,77048.08,26.4,-0.01391,1e-05,2.57337]
[1776824703395,68.5,77068.56,26.4,-0.01377,1e-05,2.55101]
[1776824707424,68.51,77086.69,26.4,-0.01365,1e-05,2.53223]
[1776824712459,68.52,77085.08,26.4,-0.01367,1e-05,2.5355]
[1776824715135,68.52,77082.01,26.4,-0.01369,1e-05,2.53945]
[1776824715480,68.52,77083.77,26.4,-0.01368,1e-05,2.53781]
[1776824719509,68.52,77104.67,26.4,-0.01353,1e-05,2.51458]
[1776824720516,68.52,77124.59,26.4,-0.01339,1e-05,2.49295]
[1776824725550,68.52,77145.38,26.4,-0.01325,1e-05,2.4705]
[1776824729967,68.52,77150.96,26.4,-0.01321,1e-05,2.46455]
[1776824729988,68.52,77152.17,26.4,-0.0132,1e-05,2.46328]
[1776824731957,68.52,77145.61,26.4,-0.01325,1e-05,2.47029]
[1776824732048,68.52,77140.22,26.4,-0.01328,1e-05,2.47535]
[1776824735621,68.52,77120.2,26.4,-0.01342,1e-05,2.49678]
[1776824740656,68.52,77107.73,26.4,-0.0135,1e-05,2.50994]
[1776824743677,68.52,77131.6,26.4,-0.01334,1e-05,2.48398]
[1776824748712,68.52,77125.76,26.4,-0.01338,1e-05,2.49011]
[1776824753747,68.52,77115.4,26.4,-0.01345,1e-05,2.50111]
[1776824758784,68.52,77108.38,26.4,-0.01349,1e-05,2.5084]
[1776824762813,68.52,77127.21,26.4,-0.01336,1e-05,2.4878]
[1776824767848,68.51,77119.69,26.4,-0.01341,1e-05,2.49573]
[1776824772883,68.51,77112.88,26.4,-0.01346,1e-05,2.50285]
[1776824777918,68.51,77118.0,26.4,-0.01342,1e-05,2.497]
[1776824782953,68.51,77131.11,26.4,-0.01333,1e-05,2.48266]
[1776824787988,68.51,77127.16,26.4,-0.01336,1e-05,2.48677]
[1776824793023,68.51,77129.3,26.4,-0.01333,1e-05,2.48281]
[1776824797075,68.51,77161.54,26.4,-0.01311,1e-05,2.44832]
[1776824802111,68.51,77172.26,26.4,-0.01304,1e-05,2.43713]
[1776824807146,68.51,77175.84,26.4,-0.01302,1e-05,2.43369]
[1776824812181,68.51,77159.42,26.4,-0.01313,1e-05,2.45141]
[1776824817216,68.51,77149.04,26.4,-0.0132,1e-05,2.46258]
[1776824822699,68.51,77164.61,26.4,-0.0131,1e-05,2.44612]
[1776824822794,68.52,77167.84,26.4,-0.01308,1e-05,2.44279]
[1776824828293,68.51,77167.26,26.4,-0.01307,1e-05,2.44246]
[1776824833329,68.5,77170.98,26.4,-0.01304,1e-05,2.43762]
[1776824838331,68.5,77164.09,26.4,-0.01309,1e-05,2.44419]
[1776824844407,68.49,77166.58,26.4,-0.01306,1e-05,2.44023]
[1776824845921,68.49,77166.58,26.4,-0.01306,1e-05,2.44023]
[1776824847294,68.49,77165.26,26.4,-0.01307,1e-05,2.44108]
[1776824853472,68.48,77160.34,26.4,-0.01308,1e-05,2.44346]
[1776824858508,68.48,77152.68,26.4,-0.01313,1e-05,2.45063]
[1776824863543,68.47,77160.66,26.4,-0.01307,1e-05,2.44122]
[1776824868578,68.47,77160.59,26.4,-0.01306,1e-05,2.44039]
[1776824873612,68.46,77157.32,26.4,-0.01308,1e-05,2.44295]
[1776824878143,68.46,77153.79,26.4,-0.0131,1e-05,2.44612]
[1776824883683,68.45,77155.31,26.4,-0.01308,1e-05,2.44318]
[1776824888718,68.44,77150.71,26.4,-0.01311,1e-05,2.44711]
[1776824893753,68.44,77162.91,26.4,-0.01302,1e-05,2.43325]
[1776824899271,68.43,77162.68,26.4,-0.01302,1e-05,2.43264]
[1776824899272,68.43,77162.68,26.4,-0.01302,1e-05,2.43264]
[1776824904832,68.43,77167.96,26.4,-0.01297,1e-05,2.42606]
[1776824905354,68.43,77167.96,26.4,-0.01297,1e-05,2.42606]
[1776824910877,68.42,77170.47,26.4,-0.01295,1e-05,2.42249]
[1776824915912,68.42,77170.64,26.4,-0.01294,1e-05,2.42006]
[1776824919785,68.41,77170.45,26.4,-0.01294,1e-05,2.41981]
[1776824924975,68.41,77184.27,26.4,-0.01284,1e-05,2.40442]
[1776824927999,68.41,77203.96,26.4,-0.01271,1e-05,2.38353]
[1776824928636,68.41,77203.96,26.4,-0.01271,1e-05,2.38353]
[1776824934053,68.41,77201.23,26.4,-0.01272,1e-05,2.38596]
[1776824936067,68.4,77176.08,26.4,-0.01289,1e-05,2.41211]
[1776824941102,68.4,77196.94,26.4,-0.01275,1e-05,2.38968]
[1776824946137,68.4,77198.2,26.4,-0.01273,1e-05,2.38794]
[1776824951175,68.4,77207.16,26.4,-0.01267,1e-05,2.37822]
[1776824956210,68.39,77202.78,26.4,-0.0127,1e-05,2.38242]
[1776824961248,68.39,77199.15,26.4,-0.01272,1e-05,2.38573]
[1776824966283,68.39,77208.91,26.4,-0.01265,1e-05,2.37522]
[1776824971320,68.39,77202.72,26.4,-0.01269,1e-05,2.37982]
[1776824976357,68.39,77214.4,26.4,-0.01261,1e-05,2.3674]
[1776824980498,68.38,77224.75,26.4,-0.01254,1e-05,2.35655]
[1776824982757,68.38,77243.59,26.4,-0.01241,1e-05,2.33713]
[1776824986341,68.38,77232.84,26.4,-0.01248,1e-05,2.34819]
[1776824989770,68.38,77252.14,26.4,-0.01236,1e-05,2.32838]
[1776824995103,68.39,77262.85,26.4,-0.01229,1e-05,2.31768]
[1776825000922,68.39,77246.08,26.4,-0.0124,1e-05,2.33491]
[1776825001891,68.39,77274.27,26.4,-0.01222,1e-05,2.30621]
[1776825002423,68.39,77274.27,26.4,-0.01222,1e-05,2.30621]
[1776825003282,68.39,77274.27,26.4,-0.01222,1e-05,2.30621]
[1776825003287,68.39,77297.91,26.4,-0.01207,1e-05,2.28241]
[1776825003870,68.39,77297.91,26.4,-0.01207,1e-05,2.28241]
[1776825003913,68.39,77322.77,26.4,-0.01192,1e-05,2.25856]
[1776825004622,68.39,77322.77,26.4,-0.01192,1e-05,2.25856]
[1776825007771,68.4,77304.64,26.4,-0.01204,1e-05,2.2771]
[1776825008698,68.4,77318.65,26.4,-0.01195,1e-05,2.26319]
[1776825008703,68.4,77318.65,26.4,-0.01195,1e-05,2.26319]
[1776825009291,68.4,77318.65,26.4,-0.01195,1e-05,2.26319]
[1776825009929,68.4,77332.56,26.4,-0.01186,1e-05,2.24947]
[1776825015323,68.4,77338.8,26.4,-0.01183,1e-05,2.24391]
[1776825019184,68.41,77340.34,26.4,-0.01182,1e-05,2.24325]
[1776825019258,68.41,77340.34,26.4,-0.01182,1e-05,2.24325]
[1776825020457,68.41,77355.98,26.4,-0.01173,1e-05,2.22816]
[1776825021450,68.41,77360.26,26.4,-0.01171,1e-05,2.22414]
[1776825025326,68.41,77353.07,26.4,-0.01175,1e-05,2.23184]
[1776825030782,68.42,77349.26,26.4,-0.01178,1e-05,2.23696]
[1776825034258,68.42,77351.64,26.4,-0.01176,1e-05,2.23354]
[1776825036791,68.43,77332.06,26.4,-0.01189,1e-05,2.25348]
[1776825040380,68.43,77298.4,26.4,-0.0121,1e-05,2.28752]
[1776825046753,68.43,77305.68,26.4,-0.01206,1e-05,2.28081]
[1776825054955,68.44,77282.38,26.4,-0.01221,1e-05,2.30508]
[1776825057975,68.44,77264.46,26.4,-0.01233,1e-05,2.32342]
[1776825060725,68.44,77262.77,26.4,-0.01234,1e-05,2.32518]
[1776825061001,68.44,77240.57,26.4,-0.01248,1e-05,2.34793]
[1776825066035,68.44,77247.83,26.4,-0.01243,1e-05,2.34025]
[1776825070730,68.44,77244.68,26.4,-0.01245,1e-05,2.34342]
[1776825070733,68.44,77244.68,26.4,-0.01245,1e-05,2.34342]
[1776825076106,68.44,77253.9,26.4,-0.01239,1e-05,2.33384]
[1776825080135,68.44,77234.4,26.4,-0.01252,1e-05,2.35382]
[1776825084166,68.44,77215.65,26.4,-0.01264,1e-05,2.373]
[1776825087188,68.43,77195.76,26.4,-0.01277,1e-05,2.39345]
[1776825091216,68.43,77170.83,26.4,-0.01293,1e-05,2.41762]
[1776825094495,68.43,77162.16,26.4,-0.01298,1e-05,2.42643]
[1776825099272,68.42,77185.4,26.4,-0.01282,1e-05,2.40103]
[1776825104307,68.42,77171.42,26.4,-0.01291,1e-05,2.41504]
[1776825106854,68.42,77166.26,26.4,-0.01294,1e-05,2.42018]
[1776825116391,68.41,77161.86,26.4,-0.01297,1e-05,2.42339]
[1776825116587,68.41,77161.86,26.4,-0.01297,1e-05,2.42339]
[1776825116627,68.41,77161.86,26.4,-0.01297,1e-05,2.42339]
[1776825120420,68.4,77127.59,26.4,-0.01319,1e-05,2.45903]
[1776825125454,68.4,77125.03,26.4,-0.0132,1e-05,2.46065]
[1776825129353,68.39,77119.08,26.4,-0.01324,1e-05,2.46633]
[1776825130271,68.39,77116.79,26.4,-0.01325,1e-05,2.46855]
[1776825135540,68.38,77114.75,26.4,-0.01326,1e-05,2.46929]
[1776825140575,68.38,77121.55,26.4,-0.01321,1e-05,2.46083]
[1776825145610,68.37,77125.74,26.4,-0.01317,1e-05,2.45527]
[1776825150645,68.37,77122.62,26.4,-0.01318,1e-05,2.45756]
[1776825155680,68.36,77123.59,26.4,-0.01316,1e-05,2.45374]
[1776825158701,68.36,77143.28,26.4,-0.01303,1e-05,2.43239]
[1776825163736,68.35,77155.84,26.4,-0.01294,1e-05,2.41817]
[1776825168771,68.35,77144.81,26.4,-0.01301,1e-05,2.42911]
[1776825172802,68.34,77123.7,26.4,-0.01315,1e-05,2.45106]
[1776825176843,68.34,77142.59,26.4,-0.01301,1e-05,2.43002]
[1776825181878,68.33,77139.23,26.4,-0.01303,1e-05,2.43278]
[1776825186914,68.33,77131.12,26.4,-0.01308,1e-05,2.44061]
[1776825191951,68.32,77131.15,26.4,-0.01307,1e-05,2.43971]
[1776825196986,68.32,77122.77,26.4,-0.01313,1e-05,2.44771]
[1776825202021,68.31,77120.48,26.4,-0.01313,1e-05,2.44918]
[1776825207057,68.31,77117.7,26.4,-0.01315,1e-05,2.45122]
[1776825212092,68.3,77123.14,26.4,-0.0131,1e-05,2.44298]
[1776825217128,68.3,77119.76,26.4,-0.01311,1e-05,2.44566]
[1776825222163,68.29,77107.34,26.4,-0.01319,1e-05,2.45797]
[1776825227198,68.28,77114.69,26.4,-0.01314,1e-05,2.4491]
[1776825232233,68.28,77101.43,26.4,-0.01322,1e-05,2.46228]
[1776825237268,68.27,77100.21,26.4,-0.01322,1e-05,2.46251]
[1776825242303,68.27,77102.47,26.4,-0.0132,1e-05,2.45908]
[1776825247338,68.26,77110.62,26.4,-0.01314,1e-05,2.4494]
[1776825252373,68.26,77105.63,26.4,-0.01317,1e-05,2.45377]
[1776825257408,68.25,77108.93,26.4,-0.01314,1e-05,2.44927]
[1776825262443,68.24,77108.3,26.4,-0.01314,1e-05,2.44899]
[1776825267478,68.24,77112.52,26.4,-0.0131,1e-05,2.44358]
[1776825272514,68.23,77112.79,26.4,-0.01309,1e-05,2.44089]
[1776825277549,68.23,77110.93,26.4,-0.0131,1e-05,2.44202]
[1776825282603,68.23,77122.79,26.4,-0.01301,1e-05,2.4287]
[1776825287621,68.22,77129.86,26.4,-0.01296,1e-05,2.4204]
[1776825291649,68.22,77152.75,26.4,-0.0128,1e-05,2.39575]
[1776825297691,68.21,77159.13,26.4,-0.01276,1e-05,2.38861]
[1776825302732,68.21,77160.95,26.4,-0.01274,1e-05,2.38633]
[1776825307252,68.21,77172.46,26.4,-0.01266,1e-05,2.37407]
[1776825310796,68.21,77198.86,26.4,-0.01249,1e-05,2.34654]
[1776825315838,68.21,77205.19,26.4,-0.01245,1e-05,2.34002]
[1776825320873,68.21,77200.91,26.4,-0.01248,1e-05,2.3445]
[1776825325908,68.21,77201.14,26.4,-0.01247,1e-05,2.34429]
[1776825330943,68.21,77197.36,26.4,-0.0125,1e-05,2.34818]
[1776825333421,68.21,77197.45,26.4,-0.01249,1e-05,2.3466]
[1776825336878,68.21,77194.58,26.4,-0.01251,1e-05,2.34954]
[1776825338396,68.21,77198.32,26.4,-0.01249,1e-05,2.34567]
[1776825344040,68.21,77198.14,26.4,-0.01249,1e-05,2.34591]
[1776825346554,68.21,77210.49,26.4,-0.01241,1e-05,2.33319]
[1776825350270,68.21,77242.05,26.4,-0.0122,1e-05,2.30109]
[1776825356127,68.22,77226.86,26.4,-0.01231,1e-05,2.31722]
[1776825361189,68.22,77212.93,26.4,-0.0124,1e-05,2.33168]
[1776825366224,68.22,77201.63,26.4,-0.01247,1e-05,2.34339]
[1776825371259,68.22,77195.44,26.4,-0.01251,1e-05,2.34976]
[1776825373242,68.22,77194.6,26.4,-0.01252,1e-05,2.35061]
[1776825376299,68.22,77174.44,26.4,-0.01265,1e-05,2.37145]
[1776825381338,68.21,77176.46,26.4,-0.01263,1e-05,2.36901]
[1776825385366,68.21,77195.03,26.4,-0.01251,1e-05,2.34963]
[1776825390402,68.21,77193.11,26.4,-0.01252,1e-05,2.35153]
[1776825395437,68.21,77190.01,26.4,-0.01253,1e-05,2.35318]
[1776825400472,68.21,77176.65,26.4,-0.01262,1e-05,2.36684]
[1776825405507,68.21,77160.49,26.4,-0.01273,1e-05,2.38343]
[1776825410542,68.21,77161.78,26.4,-0.01272,1e-05,2.38168]
[1776825415577,68.21,77164.39,26.4,-0.0127,1e-05,2.37862]
[1776825420612,68.2,77164.63,26.4,-0.01269,1e-05,2.37805]
[1776825425647,68.2,77157.71,26.4,-0.01274,1e-05,2.38493]
[1776825430685,68.2,77146.51,26.4,-0.01281,1e-05,2.39623]
[1776825435726,68.2,77147.73,26.4,-0.0128,1e-05,2.39445]
[1776825440761,68.19,77145.72,26.4,-0.01281,1e-05,2.39609]
[1776825445796,68.19,77146.2,26.4,-0.0128,1e-05,2.3951]
[1776825450831,68.19,77146.54,26.4,-0.0128,1e-05,2.39429]
[1776825455867,68.19,77149.74,26.4,-0.01276,1e-05,2.38897]
[1776825460902,68.18,77152.54,26.4,-0.01274,1e-05,2.38567]
[1776825465937,68.18,77148.77,26.4,-0.01277,1e-05,2.38926]
[1776825470976,68.18,77146.14,26.4,-0.01278,1e-05,2.39161]
[1776825476012,68.18,77149.62,26.4,-0.01276,1e-05,2.38755]
[1776825477420,68.18,77149.62,76.0,-0.01276,1e-05,2.38755]
[1776825477423,68.18,77149.62,76.0,-0.01276,1e-05,2.38755]
[1776825477465,68.18,77149.62,76.0,-0.01276,1e-05,2.38755]
[1776825478644,68.18,77151.02,76.0,-0.01275,1e-05,2.38593]
[1776825483009,68.19,77147.92,76.0,-0.01278,1e-05,2.39139]
[1776825483537,68.19,77143.91,76.0,-0.01281,1e-05,2.39585]
[1776825485897,68.19,77117.62,76.0,-0.01299,1e-05,2.42413]
[1776825487514,68.19,77111.51,76.0,-0.01303,1e-05,2.43084]
[1776825487637,68.2,77109.37,76.0,-0.01305,1e-05,2.43333]
[1776825492727,68.2,77102.03,76.0,-0.01311,1e-05,2.44254]
[1776825495817,68.21,77119.46,76.0,-0.01299,1e-05,2.42485]
[1776825497799,68.21,77117.72,76.0,-0.01301,1e-05,2.427]
[1776825503204,68.22,77115.62,76.0,-0.01303,1e-05,2.43129]
[1776825509246,68.23,77121.42,76.0,-0.013,1e-05,2.42694]
[1776825513274,68.24,77137.48,76.0,-0.0129,1e-05,2.40966]
[1776825518311,68.25,77139.36,76.0,-0.01289,1e-05,2.40933]
[1776825523346,68.26,77133.17,76.0,-0.01295,1e-05,2.41749]
[1776825528381,68.27,77134.63,76.0,-0.01295,1e-05,2.41754]
[1776825529055,68.27,77134.63,76.0,-0.01295,1e-05,2.41754]
[1776825534423,68.28,77121.55,76.0,-0.01305,1e-05,2.4332]
[1776825539458,68.29,77123.45,76.0,-0.01304,1e-05,2.43261]
[1776825544498,68.3,77120.77,76.0,-0.01307,1e-05,2.43687]
[1776825549744,68.3,77117.67,76.0,-0.0131,1e-05,2.44129]
[1776825549950,68.3,77117.67,76.0,-0.0131,1e-05,2.44129]
[1776825549979,68.3,77143.86,76.0,-0.01292,1e-05,2.4138]
[1776825550554,68.3,77168.2,76.0,-0.01276,1e-05,2.38823]
[1776825552626,68.31,77181.14,76.0,-0.01268,1e-05,2.37608]
[1776825552643,68.32,77171.31,76.0,-0.01275,1e-05,2.38708]
[1776825557869,68.32,77168.24,76.0,-0.01278,1e-05,2.39174]
[1776825563657,68.34,77155.25,76.0,-0.01288,1e-05,2.40776]
[1776825568693,68.35,77139.18,76.0,-0.013,1e-05,2.42629]
[1776825573728,68.36,77139.5,76.0,-0.013,1e-05,2.42596]
[1776825578763,68.37,77127.76,76.0,-0.01309,1e-05,2.43985]
[1776825583798,68.37,77125.78,76.0,-0.01311,1e-05,2.44324]
[1776825588833,68.38,77128.65,76.0,-0.0131,1e-05,2.44151]
[1776825593867,68.39,77122.42,76.0,-0.01315,1e-05,2.44945]
[1776825598903,68.4,77122.65,76.0,-0.01315,1e-05,2.45046]
[1776825603938,68.4,77104.27,76.0,-0.01329,1e-05,2.47135]
[1776825608974,68.41,77113.13,76.0,-0.01323,1e-05,2.4629]
[1776825611413,68.41,77117.72,76.0,-0.0132,1e-05,2.45845]
[1776825611994,68.41,77125.43,76.0,-0.01315,1e-05,2.45045]
[1776825616270,68.42,77139.17,76.0,-0.01307,1e-05,2.43674]
[1776825622065,68.43,77122.88,76.0,-0.01318,1e-05,2.45546]
[1776825627100,68.43,77135.49,76.0,-0.0131,1e-05,2.44303]
[1776825630795,68.44,77133.29,76.0,-0.01312,1e-05,2.44604]
[1776825636162,68.44,77138.46,76.0,-0.01309,1e-05,2.44036]
[1776825641198,68.45,77135.47,76.0,-0.01312,1e-05,2.4447]
[1776825645226,68.46,77152.93,76.0,-0.013,1e-05,2.42709]
[1776825650418,68.46,77163.84,76.0,-0.01294,1e-05,2.41687]
[1776825655601,68.47,77170.42,76.0,-0.0129,1e-05,2.41107]
[1776825661338,68.48,77183.64,76.0,-0.01283,1e-05,2.39955]
[1776825663881,68.49,77187.29,76.0,-0.01281,1e-05,2.39603]
[1776825669175,68.5,77191.14,76.0,-0.01279,1e-05,2.39358]
[1776825669394,68.5,77192.09,76.0,-0.01279,1e-05,2.39322]
[1776825674429,68.51,77191.21,76.0,-0.0128,1e-05,2.3959]
[1776825679464,68.52,77195.58,76.0,-0.01279,1e-05,2.39305]
[1776825684688,68.53,77199.03,76.0,-0.01277,1e-05,2.39087]
[1776825690530,68.54,77204.44,76.0,-0.01275,1e-05,2.38743]
[1776825695536,68.55,77207.86,76.0,-0.01273,1e-05,2.38418]
[1776825697217,68.55,77210.81,76.0,-0.01271,1e-05,2.38148]
[1776825702227,68.57,77217.77,76.0,-0.01268,1e-05,2.37618]
[1776825708669,68.58,77209.25,76.0,-0.01275,1e-05,2.38809]
[1776825713705,68.59,77200.76,76.0,-0.01282,1e-05,2.39869]
[1776825718739,68.6,77188.62,76.0,-0.01291,1e-05,2.41306]
[1776825724093,68.61,77194.04,76.0,-0.01288,1e-05,2.4086]
[1776825729348,68.62,77192.31,76.0,-0.01291,1e-05,2.41229]
[1776825735166,68.63,77193.9,76.0,-0.0129,1e-05,2.41185]
[1776825737875,68.64,77216.94,76.0,-0.01276,1e-05,2.38934]
[1776825742910,68.65,77228.52,76.0,-0.01269,1e-05,2.37908]
[1776825744163,68.65,77228.52,76.0,-0.01269,1e-05,2.37908]
[1776825749856,68.66,77243.15,76.0,-0.01261,1e-05,2.36621]
[1776825750972,68.66,77266.65,76.0,-0.01246,1e-05,2.34244]
[1776825751979,68.67,77283.74,76.0,-0.01235,1e-05,2.32432]
[1776825753164,68.67,77283.74,76.0,-0.01235,1e-05,2.32432]
[1776825755012,68.68,77257.98,76.0,-0.01252,1e-05,2.35199]
[1776825757622,68.68,77256.81,76.0,-0.01254,1e-05,2.35401]
[1776825758042,68.68,77258.65,76.0,-0.01253,1e-05,2.35252]
[1776825762070,68.69,77281.61,76.0,-0.01239,1e-05,2.33049]
[1776825764084,68.7,77312.73,76.0,-0.01219,1e-05,2.29975]
[1776825769118,68.71,77322.16,76.0,-0.01215,1e-05,2.29251]
[1776825774154,68.73,77310.24,76.0,-0.01224,1e-05,2.30673]
[1776825776168,68.73,77288.4,76.0,-0.01238,1e-05,2.3297]
[1776825781206,68.74,77286.63,76.0,-0.0124,1e-05,2.33341]
[1776825786245,68.75,77288.04,76.0,-0.01241,1e-05,2.33389]
[1776825791280,68.76,77285.92,76.0,-0.01243,1e-05,2.33791]
[1776825796316,68.78,77295.65,76.0,-0.01238,1e-05,2.32986]
[1776825801351,68.79,77307.12,76.0,-0.01232,1e-05,2.32008]
[1776825806387,68.8,77295.86,76.0,-0.0124,1e-05,2.33348]
[1776825810415,68.81,77275.98,76.0,-0.01254,1e-05,2.35529]
[1776825811691,68.81,77275.98,76.0,-0.01254,1e-05,2.35529]
[1776825811719,68.81,77277.9,76.0,-0.01252,1e-05,2.3525]
[1776825817883,68.82,77261.62,76.0,-0.01264,1e-05,2.3708]
[1776825819988,68.83,77285.86,76.0,-0.01249,1e-05,2.34737]
[1776825825941,68.84,77276.22,76.0,-0.01256,1e-05,2.35884]
[1776825831593,68.86,77257.32,76.0,-0.01271,1e-05,2.3812]
[1776825836628,68.87,77260.17,76.0,-0.0127,1e-05,2.37996]
[1776825841871,68.88,77274.58,76.0,-0.01261,1e-05,2.36648]
[1776825847714,68.89,77285.59,76.0,-0.01256,1e-05,2.3578]
[1776825852751,68.9,77296.69,76.0,-0.0125,1e-05,2.34838]
[1776825857785,68.91,77283.2,76.0,-0.0126,1e-05,2.36417]
[1776825862821,68.93,77284.26,76.0,-0.0126,1e-05,2.36493]
[1776825867857,68.94,77283.92,76.0,-0.01261,1e-05,2.36712]
[1776825872286,68.95,77260.84,76.0,-0.01277,1e-05,2.39088]
[1776825878934,68.96,77264.21,76.0,-0.01276,1e-05,2.38963]
[1776825883969,68.97,77261.74,76.0,-0.01278,1e-05,2.39381]
[1776825889361,68.97,77262.35,76.0,-0.01279,1e-05,2.39413]
[1776825894662,68.99,77266.73,76.0,-0.01277,1e-05,2.39183]
[1776825900084,69.0,77269.47,76.0,-0.01276,1e-05,2.39093]
[1776825905124,69.01,77270.19,76.0,-0.01277,1e-05,2.3918]
[1776825909152,69.02,77295.41,76.0,-0.01261,1e-05,2.36713]
[1776825910352,69.02,77295.41,76.0,-0.01261,1e-05,2.36713]
[1776825910411,69.02,77295.41,76.0,-0.01261,1e-05,2.36713]
[1776825911173,69.02,77263.33,76.0,-0.01283,1e-05,2.40099]
[1776825911543,69.02,77263.33,76.0,-0.01283,1e-05,2.40099]
[1776825912183,69.02,77263.33,76.0,-0.01283,1e-05,2.40099]
[1776825912191,69.02,77263.33,76.0,-0.01283,1e-05,2.40099]
[1776825912279,69.02,77256.66,76.0,-0.01287,1e-05,2.40823]
[1776825912832,69.02,77256.66,76.0,-0.01287,1e-05,2.40823]
[1776825913418,69.02,77256.66,76.0,-0.01287,1e-05,2.40823]
[1776825913498,69.03,77264.45,76.0,-0.01283,1e-05,2.40079]
[1776825914568,69.03,77266.75,76.0,-0.01281,1e-05,2.3987]
[1776825914766,69.03,77266.75,76.0,-0.01281,1e-05,2.3987]
[1776825916393,69.03,77268.7,76.0,-0.0128,1e-05,2.39699]
[1776825919286,69.04,77264.1,76.0,-0.01284,1e-05,2.4027]
[1776825922056,69.04,77268.4,76.0,-0.01282,1e-05,2.39914]
[1776825923541,69.04,77265.78,76.0,-0.01283,1e-05,2.40218]
[1776825925124,69.05,77254.82,76.0,-0.01291,1e-05,2.4142]
[1776825927053,69.05,77255.28,76.0,-0.01291,1e-05,2.41428]
[1776825928183,69.05,77250.55,76.0,-0.01294,1e-05,2.4195]
[1776825930573,69.06,77249.24,76.0,-0.01296,1e-05,2.42169]
[1776825932334,69.06,77249.2,76.0,-0.01295,1e-05,2.42049]
[1776825933094,69.06,77250.38,76.0,-0.01295,1e-05,2.41953]
[1776825938450,69.07,77255.39,76.0,-0.01292,1e-05,2.416]
[1776825943485,69.08,77260.72,76.0,-0.0129,1e-05,2.41192]
[1776825947189,69.08,77259.44,76.0,-0.01291,1e-05,2.41415]
[1776825950670,69.09,77245.19,76.0,-0.01301,1e-05,2.42991]
[1776825951541,69.09,77244.5,76.0,-0.01302,1e-05,2.43117]
[1776825956577,69.1,77237.26,76.0,-0.01308,1e-05,2.43987]
[1776825961614,69.1,77231.94,76.0,-0.01312,1e-05,2.44651]
[1776825966649,69.11,77220.57,76.0,-0.0132,1e-05,2.45946]
[1776825971685,69.12,77229.15,76.0,-0.01315,1e-05,2.45149]
[1776825976720,69.12,77228.44,76.0,-0.01316,1e-05,2.45321]
[1776825981756,69.13,77218.66,76.0,-0.01323,1e-05,2.46446]
[1776825986614,69.13,77210.49,76.0,-0.01329,1e-05,2.47377]
[1776825991831,69.14,77207.71,76.0,-0.01331,1e-05,2.47607]
[1776825996866,69.14,77206.1,76.0,-0.01332,1e-05,2.47851]
[1776826000894,69.14,77225.5,76.0,-0.0132,1e-05,2.45857]
[1776826005929,69.15,77222.68,76.0,-0.01322,1e-05,2.46247]
[1776826010233,69.15,77221.93,76.0,-0.01323,1e-05,2.46379]
[1776826010624,69.15,77225.76,76.0,-0.0132,1e-05,2.4599]
[1776826011972,69.16,77247.23,76.0,-0.01306,1e-05,2.43755]
[1776826017007,69.16,77256.44,76.0,-0.013,1e-05,2.42878]
[1776826022359,69.17,77257.47,76.0,-0.013,1e-05,2.4284]
[1776826028087,69.17,77260.09,76.0,-0.01299,1e-05,2.42694]
[1776826033166,69.18,77258.62,76.0,-0.01301,1e-05,2.42936]
[1776826033825,69.18,77258.62,76.0,-0.01301,1e-05,2.42936]
[1776826033893,69.18,77258.62,76.0,-0.01301,1e-05,2.42936]
[1776826034149,69.18,77244.7,76.0,-0.0131,1e-05,2.44414]
[1776826034818,69.18,77244.7,76.0,-0.0131,1e-05,2.44414]
[1776826040191,69.19,77231.63,76.0,-0.0132,1e-05,2.45903]
[1776826045226,69.19,77222.68,76.0,-0.01326,1e-05,2.46936]
[1776826047330,69.19,77217.85,76.0,-0.0133,1e-05,2.47465]
[1776826050837,69.19,77214.61,76.0,-0.01332,1e-05,2.47866]
[1776826056304,69.2,77216.89,76.0,-0.0133,1e-05,2.47554]
[1776826061339,69.2,77215.61,76.0,-0.01332,1e-05,2.47761]
[1776826066459,69.21,77212.41,76.0,-0.01334,1e-05,2.48156]
[1776826072417,69.21,77222.21,76.0,-0.01328,1e-05,2.47215]
[1776826076344,69.22,77222.47,76.0,-0.01328,1e-05,2.47232]
[1776826076444,69.22,77223.16,76.0,-0.01328,1e-05,2.47173]
[1776826081483,69.22,77230.07,76.0,-0.01324,1e-05,2.46489]
[1776826087525,69.22,77230.17,76.0,-0.01324,1e-05,2.46542]
[1776826092560,69.23,77231.93,76.0,-0.01323,1e-05,2.4641]
[1776826097596,69.23,77231.86,76.0,-0.01323,1e-05,2.4647]
[1776826102631,69.23,77232.26,76.0,-0.01323,1e-05,2.46481]
[1776826107677,69.24,77229.7,76.0,-0.01325,1e-05,2.46805]
[1776826112712,69.24,77230.82,76.0,-0.01324,1e-05,2.46582]
[1776826117747,69.24,77229.8,76.0,-0.01325,1e-05,2.46743]
[1776826118811,69.24,77229.8,76.0,-0.01325,1e-05,2.46743]
[1776826120458,69.24,77229.28,76.0,-0.01326,1e-05,2.46818]
[1776826120591,69.24,77229.28,76.0,-0.01326,1e-05,2.46818]
[1776826120626,69.24,77217.4,76.0,-0.01334,1e-05,2.48089]
[1776826126277,69.25,77205.6,76.0,-0.01342,1e-05,2.49403]
[1776826131846,69.25,77214.43,76.0,-0.01337,1e-05,2.48535]
[1776826133413,69.25,77214.43,76.0,-0.01337,1e-05,2.48535]
[1776826133512,69.25,77212.82,76.0,-0.01338,1e-05,2.48733]
[1776826138895,69.25,77212.36,76.0,-0.01339,1e-05,2.48822]
[1776826144091,69.26,77203.58,76.0,-0.01345,1e-05,2.49784]
[1776826149028,69.26,77204.58,76.0,-0.01344,1e-05,2.49707]
[1776826155007,69.26,77190.81,76.0,-0.01354,1e-05,2.51216]
[1776826160048,69.26,77183.81,76.0,-0.01359,1e-05,2.51981]
[1776826161447,69.26,77183.81,76.0,-0.01359,1e-05,2.51981]
[1776826161548,69.26,77170.53,76.0,-0.01368,1e-05,2.53415]
[1776826167099,69.26,77166.21,76.0,-0.01371,1e-05,2.53904]
[1776826172133,69.26,77174.44,76.0,-0.01365,1e-05,2.5288]
[1776826172913,69.26,77174.44,76.0,-0.01365,1e-05,2.5288]
[1776826178047,69.26,77178.48,76.0,-0.01362,1e-05,2.52472]
[1776826181197,69.27,77202.01,76.0,-0.01346,1e-05,2.49975]
[1776826184327,69.27,77202.68,76.0,-0.01346,1e-05,2.49925]
[1776826184336,69.27,77202.68,76.0,-0.01346,1e-05,2.49925]
[1776826184641,69.27,77204.12,76.0,-0.01345,1e-05,2.49782]
[1776826185428,69.27,77204.12,76.0,-0.01345,1e-05,2.49782]
[1776826190677,69.27,77201.35,76.0,-0.01347,1e-05,2.50156]
[1776826190779,69.27,77201.33,76.0,-0.01347,1e-05,2.50163]
[1776826195747,69.28,77203.66,76.0,-0.01346,1e-05,2.49946]
[1776826196302,69.28,77203.16,76.0,-0.01346,1e-05,2.50022]
[1776826201337,69.28,77210.78,76.0,-0.01342,1e-05,2.49286]
[1776826206372,69.29,77229.49,76.0,-0.01329,1e-05,2.47377]
[1776826208837,69.29,77235.76,76.0,-0.01325,1e-05,2.46732]
[1776826208842,69.29,77241.98,76.0,-0.01321,1e-05,2.46095]
[1776826214428,69.29,77250.66,76.0,-0.01316,1e-05,2.4528]
[1776826219468,69.3,77268.73,76.0,-0.01304,1e-05,2.43472]
[1776826224630,69.3,77269.27,76.0,-0.01304,1e-05,2.43494]
[1776826230546,69.31,77268.91,76.0,-0.01306,1e-05,2.43664]
[1776826235581,69.32,77267.71,76.0,-0.01306,1e-05,2.43729]
[1776826237235,69.32,77268.19,76.0,-0.01306,1e-05,2.43697]
[1776826237595,69.32,77267.82,76.0,-0.01306,1e-05,2.43753]
[1776826242630,69.33,77257.61,76.0,-0.01314,1e-05,2.44942]
[1776826247665,69.33,77253.06,76.0,-0.01318,1e-05,2.45524]
[1776826252700,69.34,77246.96,76.0,-0.01322,1e-05,2.46266]
[1776826257735,69.34,77248.19,76.0,-0.01322,1e-05,2.46233]
[1776826262771,69.35,77245.63,76.0,-0.01324,1e-05,2.46599]
[1776826265039,69.35,77256.94,76.0,-0.01317,1e-05,2.45444]
[1776826265792,69.35,77267.47,76.0,-0.0131,1e-05,2.44358]
[1776826267806,69.36,77287.19,76.0,-0.01297,1e-05,2.42334]
[1776826271849,69.36,77313.29,76.0,-0.0128,1e-05,2.39714]
[1776826272478,69.36,77313.29,76.0,-0.0128,1e-05,2.39714]
[1776826272857,69.36,77316.21,76.0,-0.01279,1e-05,2.39439]
[1776826277895,69.37,77316.67,76.0,-0.01279,1e-05,2.3955]
[1776826282930,69.38,77313.24,76.0,-0.01283,1e-05,2.40061]
[1776826288107,69.39,77311.65,76.0,-0.01284,1e-05,2.40348]
[1776826293192,69.4,77317.19,76.0,-0.01281,1e-05,2.39776]
[1776826295956,69.4,77334.72,76.0,-0.0127,1e-05,2.38101]
[1776826302145,69.42,77345.08,76.0,-0.01265,1e-05,2.37248]
[1776826309122,69.43,77332.07,76.0,-0.01275,1e-05,2.38861]
[1776826314157,69.44,77327.9,76.0,-0.01279,1e-05,2.39451]
[1776826319193,69.45,77316.49,76.0,-0.01287,1e-05,2.40785]
[1776826324228,69.46,77314.94,76.0,-0.01289,1e-05,2.41089]
[1776826329264,69.47,77314.94,76.0,-0.0129,1e-05,2.41231]
[1776826334299,69.48,77305.44,76.0,-0.01297,1e-05,2.42359]
[1776826339335,69.49,77313.11,76.0,-0.01293,1e-05,2.4169]
[1776826344370,69.49,77317.57,76.0,-0.01291,1e-05,2.41367]
[1776826349405,69.5,77319.64,76.0,-0.0129,1e-05,2.41292]
[1776826355447,69.51,77321.14,76.0,-0.01289,1e-05,2.41155]
[1776826360866,69.52,77318.39,76.0,-0.01292,1e-05,2.41553]
[1776826364511,69.53,77337.02,76.0,-0.01281,1e-05,2.39774]
[1776826369546,69.54,77335.89,76.0,-0.01282,1e-05,2.40044]
[1776826374581,69.55,77333.51,76.0,-0.01285,1e-05,2.4044]
[1776826379615,69.56,77335.44,76.0,-0.01284,1e-05,2.40388]
[1776826384618,69.56,77337.25,76.0,-0.01284,1e-05,2.40319]
[1776826388689,69.57,77350.28,76.0,-0.01276,1e-05,2.391]
[1776826394867,69.58,77368.12,76.0,-0.01266,1e-05,2.37472]
[1776826399918,69.59,77366.84,76.0,-0.01268,1e-05,2.37775]
[1776826400115,69.59,77367.23,76.0,-0.01268,1e-05,2.37769]
[1776826401815,69.6,77374.56,76.0,-0.01263,1e-05,2.37056]
[1776826402279,69.6,77381.43,76.0,-0.01259,1e-05,2.36392]
[1776826402967,69.6,77405.72,76.0,-0.01243,1e-05,2.33933]
[1776826403471,69.6,77405.72,76.0,-0.01243,1e-05,2.33933]
[1776826403788,69.6,77431.77,76.0,-0.01227,1e-05,2.31396]
[1776826404678,69.6,77431.77,76.0,-0.01227,1e-05,2.31396]
[1776826405421,69.61,77428.29,76.0,-0.0123,1e-05,2.31789]
[1776826405817,69.63,77406.85,76.0,-0.01246,1e-05,2.34392]
[1776826406872,69.64,77385.42,76.0,-0.0126,1e-05,2.36603]
[1776826407353,69.64,77385.42,76.0,-0.0126,1e-05,2.36603]
[1776826409562,69.64,77391.99,76.0,-0.01256,1e-05,2.36009]
[1776826410349,69.64,77397.05,76.0,-0.01253,1e-05,2.35533]
[1776826410872,69.64,77397.05,76.0,-0.01253,1e-05,2.35533]
[1776826414590,69.65,77394.46,76.0,-0.01255,1e-05,2.35799]
[1776826416364,69.66,77405.07,76.0,-0.01249,1e-05,2.34801]
[1776826418627,69.66,77398.34,76.0,-0.01254,1e-05,2.35561]
[1776826419371,69.66,77390.46,76.0,-0.01259,1e-05,2.36398]
[1776826420776,69.67,77387.77,76.0,-0.01261,1e-05,2.36709]
[1776826422032,69.67,77379.5,76.0,-0.01267,1e-05,2.37587]
[1776826423093,69.67,77357.68,76.0,-0.01281,1e-05,2.39889]
[1776826426031,69.68,77347.38,76.0,-0.01288,1e-05,2.41009]
[1776826428145,69.68,77346.83,76.0,-0.01289,1e-05,2.41153]
[1776826433615,69.69,77354.89,76.0,-0.01285,1e-05,2.40463]
[1776826439041,69.7,77348.44,76.0,-0.0129,1e-05,2.41304]
[1776826444077,69.71,77356.09,76.0,-0.01286,1e-05,2.40653]
[1776826445221,69.71,77356.09,76.0,-0.01286,1e-05,2.40682]
[1776826445317,69.71,77356.09,76.0,-0.01286,1e-05,2.40682]
[1776826446296,69.71,77363.53,76.0,-0.01281,1e-05,2.39917]
[1776826446356,69.71,77398.02,76.0,-0.01259,1e-05,2.36425]
[1776826447904,69.71,77398.02,76.0,-0.01259,1e-05,2.36425]
[1776826448094,69.72,77419.48,76.0,-0.01246,1e-05,2.34332]
[1776826449846,69.72,77427.44,76.0,-0.01241,1e-05,2.33531]
[1776826455178,69.73,77429.2,76.0,-0.01241,1e-05,2.33646]
[1776826456501,69.73,77429.2,76.0,-0.01241,1e-05,2.33646]
[1776826459591,69.74,77423.58,76.0,-0.01246,1e-05,2.34334]
[1776826459602,69.74,77423.58,76.0,-0.01246,1e-05,2.34334]
[1776826459779,69.77,77422.92,76.0,-0.01249,1e-05,2.34838]
[1776826461822,69.77,77422.95,76.0,-0.01249,1e-05,2.34835]
[1776826463285,69.81,77426.22,76.0,-0.01251,1e-05,2.35206]
[1776826463501,69.81,77426.22,76.0,-0.01251,1e-05,2.35206]
[1776826464884,69.85,77431.73,76.0,-0.01252,1e-05,2.35336]
[1776826465384,69.87,77436.82,76.0,-0.01251,1e-05,2.35166]
[1776826465537,69.87,77436.82,76.0,-0.01251,1e-05,2.35166]
[1776826466257,69.89,77456.35,76.0,-0.0124,1e-05,2.33549]
[1776826467398,69.89,77456.35,76.0,-0.0124,1e-05,2.33549]
[1776826468545,69.94,77459.87,76.0,-0.01242,1e-05,2.33924]
[1776826469419,69.96,77458.99,76.0,-0.01245,1e-05,2.3438]
[1776826469535,69.96,77458.99,76.0,-0.01245,1e-05,2.3438]
[1776826469650,69.96,77458.99,76.0,-0.01245,1e-05,2.3438]
[1776826470402,69.98,77466.82,76.0,-0.01243,1e-05,2.33954]
[1776826470442,69.98,77466.82,76.0,-0.01243,1e-05,2.33954]
[1776826470523,69.98,77466.82,76.0,-0.01243,1e-05,2.33954]
[1776826471138,69.98,77466.82,76.0,-0.01243,1e-05,2.33954]
[1776826470577,70.01,77475.8,76.0,-0.01239,1e-05,2.33422]
[1776826471510,70.01,77475.8,76.0,-0.01239,1e-05,2.33422]
[1776826471590,70.01,77475.8,76.0,-0.01239,1e-05,2.33422]
[1776826471593,70.01,77475.8,76.0,-0.01239,1e-05,2.33422]
[1776826471651,70.01,77475.8,76.0,-0.01239,1e-05,2.33422]
[1776826471797,69.98,77483.93,76.0,-0.0123,1e-05,2.31981]
[1776826474531,70.0,77484.48,76.0,-0.01232,1e-05,2.32328]
[1776826474576,70.0,77484.48,76.0,-0.01232,1e-05,2.32328]
[1776826475057,70.0,77484.48,76.0,-0.01232,1e-05,2.32328]
[1776826475874,70.05,77483.57,76.0,-0.01238,1e-05,2.332]
[1776826477137,70.07,77479.97,76.0,-0.01242,1e-05,2.3394]
[1776826477665,70.07,77474.57,76.0,-0.01246,1e-05,2.34481]
[1776826478332,70.12,77475.82,76.0,-0.01249,1e-05,2.35073]
[1776826479654,70.12,77488.41,76.0,-0.01241,1e-05,2.33812]
[1776826480333,70.14,77499.11,76.0,-0.01237,1e-05,2.33089]
[1776826480704,70.14,77499.11,76.0,-0.01237,1e-05,2.33089]
[1776826481989,70.14,77502.45,76.0,-0.01235,1e-05,2.32756]
[1776826483850,70.16,77500.04,76.0,-0.01238,1e-05,2.33358]
[1776826486073,70.21,77492.94,76.0,-0.01248,1e-05,2.34817]
[1776826486749,70.21,77491.87,76.0,-0.01248,1e-05,2.34924]
[1776826487403,70.23,77484.0,76.0,-0.01255,1e-05,2.36071]
[1776826487820,70.23,77484.0,76.0,-0.01255,1e-05,2.36071]
[1776826489190,70.27,77474.87,76.0,-0.01265,1e-05,2.37624]
[1776826489382,70.27,77469.66,76.0,-0.01268,1e-05,2.38151]
[1776826489552,70.28,77478.02,76.0,-0.01265,1e-05,2.37595]
[1776826490558,70.3,77498.69,76.0,-0.01253,1e-05,2.35757]
[1776826495986,70.37,77512.07,76.0,-0.01251,1e-05,2.35523]
[1776826501642,70.48,77502.61,76.0,-0.01269,1e-05,2.38298]
[1776826506677,70.55,77513.02,76.0,-0.01269,1e-05,2.38378]
[1776826511713,70.61,77508.38,76.0,-0.01278,1e-05,2.39897]
[1776826515876,70.64,77506.85,76.0,-0.01283,1e-05,2.40606]
[1776826518762,70.68,77479.77,76.0,-0.01304,1e-05,2.43969]
[1776826521138,70.69,77475.89,76.0,-0.01307,1e-05,2.44479]
[1776826521147,70.7,77477.51,76.0,-0.01308,1e-05,2.44517]
[1776826526825,70.74,77482.99,76.0,-0.01308,1e-05,2.44578]
[1776826531860,70.78,77474.44,76.0,-0.01317,1e-05,2.45937]
[1776826536898,70.81,77477.78,76.0,-0.01318,1e-05,2.46112]
[1776826540929,70.82,77458.63,76.0,-0.01332,1e-05,2.483]
[1776826545964,70.83,77453.33,76.0,-0.01337,1e-05,2.49093]
[1776826547635,70.84,77453.4,76.0,-0.01337,1e-05,2.49125]
[1776826547978,70.84,77452.38,76.0,-0.01338,1e-05,2.49272]
[1776826553014,70.84,77440.45,76.0,-0.01346,1e-05,2.50512]
[1776826558049,70.83,77442.58,76.0,-0.01343,1e-05,2.50156]
[1776826563084,70.83,77446.23,76.0,-0.01341,1e-05,2.49755]
[1776826563680,70.83,77446.23,76.0,-0.01341,1e-05,2.49755]
[1776826563822,70.83,77446.23,76.0,-0.01341,1e-05,2.49755]
[1776826564108,70.83,77453.46,76.0,-0.01336,1e-05,2.49002]
[1776826564957,70.83,77453.46,76.0,-0.01336,1e-05,2.49002]
[1776826567118,70.84,77480.16,76.0,-0.0132,1e-05,2.46442]
[1776826572153,70.85,77481.57,76.0,-0.01319,1e-05,2.46353]
[1776826577188,70.85,77481.46,76.0,-0.01319,1e-05,2.46422]
[1776826579175,70.85,77479.45,76.0,-0.01321,1e-05,2.4664]
[1776826579202,70.85,77481.1,76.0,-0.0132,1e-05,2.46481]
[1776826584237,70.85,77472.16,76.0,-0.01326,1e-05,2.47432]
[1776826589273,70.85,77462.83,76.0,-0.01332,1e-05,2.4841]
[1776826591241,70.85,77462.07,76.0,-0.01333,1e-05,2.4849]
[1776826591301,70.85,77458.06,76.0,-0.01335,1e-05,2.48752]
[1776826594315,70.86,77489.56,76.0,-0.01314,1e-05,2.45585]
[1776826595166,70.86,77489.56,76.0,-0.01314,1e-05,2.45585]
[1776826599138,70.86,77497.24,76.0,-0.0131,1e-05,2.44838]
[1776826601380,70.86,77513.08,76.0,-0.01299,1e-05,2.43262]
[1776826601389,70.86,77513.08,76.0,-0.01299,1e-05,2.43262]
[1776826601611,70.86,77521.07,76.0,-0.01294,1e-05,2.42465]
[1776826605297,70.88,77540.23,76.0,-0.01284,1e-05,2.40826]
[1776826608352,70.88,77540.72,76.0,-0.01284,1e-05,2.40811]
[1776826608419,70.89,77540.06,76.0,-0.01284,1e-05,2.40893]
[1776826613453,70.93,77525.87,76.0,-0.01298,1e-05,2.42994]
[1776826616312,70.95,77507.17,76.0,-0.01312,1e-05,2.45286]
[1776826621510,70.95,77506.44,76.0,-0.01313,1e-05,2.45405]
[1776826626004,70.96,77525.24,76.0,-0.01301,1e-05,2.43616]
[1776826627909,70.96,77546.73,76.0,-0.01288,1e-05,2.41462]
[1776826629747,70.96,77551.35,76.0,-0.01285,1e-05,2.41012]
[1776826630094,70.96,77551.35,76.0,-0.01285,1e-05,2.41012]
[1776826630191,70.96,77552.44,76.0,-0.01284,1e-05,2.40921]
[1776826632410,70.97,77554.69,76.0,-0.01283,1e-05,2.40742]
[1776826633180,70.97,77554.69,76.0,-0.01283,1e-05,2.40742]
[1776826636067,71.0,77536.56,76.0,-0.01298,1e-05,2.43065]
[1776826637566,71.0,77544.32,76.0,-0.01293,1e-05,2.42318]
[1776826638582,71.0,77547.31,76.0,-0.01291,1e-05,2.42036]
[1776826638657,71.01,77567.52,76.0,-0.0128,1e-05,2.40213]
[1776826639460,71.01,77567.52,76.0,-0.0128,1e-05,2.40213]
[1776826640308,71.01,77586.05,76.0,-0.01268,1e-05,2.38379]
[1776826640968,71.01,77586.05,76.0,-0.01268,1e-05,2.38379]
[1776826641998,71.02,77588.99,76.0,-0.01266,1e-05,2.38113]
[1776826642199,71.02,77588.99,76.0,-0.01266,1e-05,2.38113]
[1776826643689,71.02,77556.29,76.0,-0.01287,1e-05,2.41457]
[1776826644130,71.02,77556.29,76.0,-0.01287,1e-05,2.41457]
[1776826644295,71.02,77556.29,76.0,-0.01287,1e-05,2.41457]
[1776826644688,71.03,77551.85,76.0,-0.01292,1e-05,2.42136]
[1776826645209,71.03,77551.85,76.0,-0.01292,1e-05,2.42136]
[1776826645832,71.05,77562.12,76.0,-0.01286,1e-05,2.41314]
[1776826645907,71.05,77572.28,76.0,-0.0128,1e-05,2.40313]
[1776826648737,71.07,77544.75,76.0,-0.013,1e-05,2.43458]
[1776826654006,71.07,77541.06,76.0,-0.01302,1e-05,2.43733]
[1776826660081,71.08,77525.54,76.0,-0.01313,1e-05,2.45393]
[1776826665856,71.1,77521.48,76.0,-0.01318,1e-05,2.4619]
[1776826670896,71.12,77515.81,76.0,-0.01324,1e-05,2.47144]
[1776826675932,71.14,77496.7,76.0,-0.01338,1e-05,2.49352]
[1776826680969,71.14,77501.5,76.0,-0.01335,1e-05,2.48897]
[1776826686002,71.14,77513.12,76.0,-0.01327,1e-05,2.47747]
[1776826691037,71.14,77516.15,76.0,-0.01326,1e-05,2.47462]
[1776826696072,71.15,77513.83,76.0,-0.01327,1e-05,2.47729]
[1776826701107,71.15,77512.64,76.0,-0.01328,1e-05,2.47877]
[1776826706153,71.15,77506.75,76.0,-0.01332,1e-05,2.48503]
[1776826709753,71.15,77509.75,76.0,-0.0133,1e-05,2.48208]
[1776826710182,71.15,77527.23,76.0,-0.01319,1e-05,2.46412]
[1776826711397,71.15,77545.52,76.0,-0.01306,1e-05,2.44393]
[1776826712664,71.15,77544.65,76.0,-0.01307,1e-05,2.44481]
[1776826717644,71.15,77546.01,76.0,-0.01306,1e-05,2.4438]
[1776826721353,71.15,77544.66,76.0,-0.01307,1e-05,2.4454]
[1776826727289,71.16,77552.52,76.0,-0.01302,1e-05,2.43804]
[1776826730661,71.16,77544.17,76.0,-0.01308,1e-05,2.44679]
[1776826731317,71.16,77544.23,76.0,-0.01308,1e-05,2.44683]
[1776826736352,71.16,77544.74,76.0,-0.01308,1e-05,2.44684]
[1776826741387,71.17,77543.22,76.0,-0.01309,1e-05,2.44892]
[1776826746422,71.17,77520.6,76.0,-0.01324,1e-05,2.47257]
[1776826747433,71.17,77539.35,76.0,-0.01312,1e-05,2.45334]
[1776826748442,71.17,77562.33,76.0,-0.01297,1e-05,2.43009]
[1776826752495,71.17,77564.58,76.0,-0.01296,1e-05,2.42822]
[1776826755811,71.17,77563.89,76.0,-0.01296,1e-05,2.42842]
[1776826760892,71.17,77556.5,76.0,-0.01301,1e-05,2.43643]
[1776826761890,71.17,77559.28,76.0,-0.013,1e-05,2.43373]
[1776826764486,71.17,77582.16,76.0,-0.01284,1e-05,2.40971]
[1776826763549,71.16,77613.91,76.0,-0.01263,1e-05,2.37617]
[1776826766843,71.16,77636.77,76.0,-0.01249,1e-05,2.35319]
[1776826772611,71.15,77642.64,76.0,-0.01244,1e-05,2.34558]
[1776826777647,71.15,77649.1,76.0,-0.0124,1e-05,2.33894]
[1776826782682,71.15,77656.1,76.0,-0.01235,1e-05,2.33185]
[1776826787717,71.15,77650.28,76.0,-0.01239,1e-05,2.33743]
[1776826790738,71.15,77623.88,76.0,-0.01255,1e-05,2.36332]
[1776826795778,71.15,77623.5,76.0,-0.01255,1e-05,2.36319]
[1776826801176,71.14,77627.48,76.0,-0.01252,1e-05,2.35889]
[1776826802829,71.14,77659.02,76.0,-0.01233,1e-05,2.32761]
[1776826805852,71.14,77678.46,76.0,-0.01221,1e-05,2.30856]
[1776826806756,71.14,77678.46,76.0,-0.01221,1e-05,2.30856]
[1776826807875,71.14,77654.31,76.0,-0.01236,1e-05,2.33216]
[1776826809887,71.14,77634.94,76.0,-0.01247,1e-05,2.35113]
[1776826814924,71.14,77616.05,76.0,-0.01259,1e-05,2.3695]
[1776826816940,71.14,77597.46,76.0,-0.01271,1e-05,2.3878]
[1776826819961,71.13,77578.27,76.0,-0.01283,1e-05,2.40664]
[1776826823576,71.13,77575.79,76.0,-0.01284,1e-05,2.40878]
[1776826823820,71.13,77572.93,76.0,-0.01286,1e-05,2.41149]
[1776826825165,71.13,77565.48,76.0,-0.0129,1e-05,2.41883]
[1776826825282,71.13,77559.76,76.0,-0.01294,1e-05,2.42442]
[1776826827415,71.13,77553.41,76.0,-0.01298,1e-05,2.43106]
[1776826829979,71.13,77544.59,76.0,-0.01304,1e-05,2.44058]
[1776826831979,71.14,77543.42,76.0,-0.01304,1e-05,2.44057]
[1776826832429,71.14,77543.42,76.0,-0.01304,1e-05,2.44057]
[1776826834017,71.14,77525.82,76.0,-0.01316,1e-05,2.45888]
[1776826834957,71.14,77510.13,76.0,-0.01326,1e-05,2.47514]
[1776826836098,71.14,77496.69,76.0,-0.01335,1e-05,2.48913]
[1776826840437,71.14,77495.66,76.0,-0.01336,1e-05,2.49051]
[1776826840463,71.14,77495.66,76.0,-0.01336,1e-05,2.49051]
[1776826840468,71.14,77495.66,76.0,-0.01336,1e-05,2.49051]
[1776826842257,71.14,77512.36,76.0,-0.01325,1e-05,2.47342]
[1776826848172,71.15,77513.34,76.0,-0.01325,1e-05,2.47326]
[1776826852955,71.15,77515.66,76.0,-0.01324,1e-05,2.47134]
[1776826856245,71.15,77538.81,76.0,-0.01309,1e-05,2.44811]
[1776826856713,71.15,77538.81,76.0,-0.01309,1e-05,2.44811]
[1776826862307,71.16,77526.58,76.0,-0.01318,1e-05,2.46165]
[1776826867342,71.16,77541.52,76.0,-0.01308,1e-05,2.44706]
[1776826872378,71.17,77523.49,76.0,-0.01321,1e-05,2.46624]
[1776826876407,71.17,77541.54,76.0,-0.01309,1e-05,2.44824]
[1776826881441,71.17,77525.63,76.0,-0.0132,1e-05,2.46525]
[1776826886481,71.18,77530.82,76.0,-0.01317,1e-05,2.46055]
[1776826891516,71.18,77525.48,76.0,-0.0132,1e-05,2.46528]
[1776826895276,71.19,77538.59,76.0,-0.01312,1e-05,2.45226]
[1776826896053,71.19,77554.84,76.0,-0.01301,1e-05,2.4357]
[1776826901587,71.19,77553.81,76.0,-0.01303,1e-05,2.43796]
[1776826903243,71.19,77553.21,76.0,-0.01303,1e-05,2.43875]
[1776826903602,71.2,77563.75,76.0,-0.01297,1e-05,2.42816]
[1776826908639,71.2,77575.19,76.0,-0.0129,1e-05,2.41734]
[1776826913675,71.2,77582.29,76.0,-0.01286,1e-05,2.41099]
[1776826918715,71.21,77590.3,76.0,-0.01281,1e-05,2.40377]
[1776826923756,71.22,77589.2,76.0,-0.01282,1e-05,2.40575]
[1776826928800,71.22,77576.82,76.0,-0.01291,1e-05,2.41903]
[1776826933845,71.23,77592.33,76.0,-0.01281,1e-05,2.40421]
[1776826937874,71.23,77574.43,76.0,-0.01293,1e-05,2.42293]
[1776826941388,71.23,77590.71,76.0,-0.01283,1e-05,2.40681]
[1776826941634,71.23,77590.71,76.0,-0.01283,1e-05,2.40681]
[1776826944014,71.23,77605.55,76.0,-0.01273,1e-05,2.39177]
[1776826944509,71.23,77605.55,76.0,-0.01273,1e-05,2.39177]
[1776826944909,71.23,77603.12,76.0,-0.01275,1e-05,2.39405]
[1776826945852,71.23,77598.12,76.0,-0.01278,1e-05,2.3989]
[1776826948954,71.22,77567.87,76.0,-0.01297,1e-05,2.42865]
[1776826953964,71.22,77560.69,76.0,-0.013,1e-05,2.43349]
[1776826959025,71.21,77561.97,76.0,-0.01298,1e-05,2.43086]
[1776826961643,71.21,77553.86,76.0,-0.01303,1e-05,2.43887]
[1776826961938,71.21,77544.29,76.0,-0.0131,1e-05,2.44838]
[1776826962407,71.21,77544.29,76.0,-0.0131,1e-05,2.44838]
[1776826962684,71.21,77544.29,76.0,-0.0131,1e-05,2.44838]
[1776826962662,71.2,77568.9,76.0,-0.01293,1e-05,2.42291]
[1776826963404,71.2,77568.9,76.0,-0.01293,1e-05,2.42291]
[1776826963660,71.2,77590.45,76.0,-0.01279,1e-05,2.40102]
[1776826969109,71.2,77588.45,76.0,-0.0128,1e-05,2.40218]
[1776826974585,71.19,77581.11,76.0,-0.01284,1e-05,2.40867]
[1776826974608,71.19,77601.12,76.0,-0.01272,1e-05,2.38859]
[1776826980215,71.19,77616.28,76.0,-0.01262,1e-05,2.37274]
[1776826985253,71.18,77609.81,76.0,-0.01265,1e-05,2.37851]
[1776826990288,71.18,77609.67,76.0,-0.01265,1e-05,2.37802]
[1776826993309,71.18,77591.29,76.0,-0.01276,1e-05,2.39598]
[1776826998344,71.17,77587.45,76.0,-0.01278,1e-05,2.39902]
[1776827003379,71.17,77590.92,76.0,-0.01276,1e-05,2.39471]
[1776827008414,71.16,77584.26,76.0,-0.01279,1e-05,2.40057]
[1776827013449,71.16,77592.64,76.0,-0.01273,1e-05,2.38982]
[1776827018484,71.15,77582.59,76.0,-0.01279,1e-05,2.39911]
[1776827023519,71.15,77584.48,76.0,-0.01277,1e-05,2.39636]
[1776827028554,71.14,77591.63,76.0,-0.01272,1e-05,2.38841]
[1776827033588,71.14,77582.65,76.0,-0.01277,1e-05,2.39667]
[1776827038623,71.13,77586.28,76.0,-0.01274,1e-05,2.39222]
[1776827041645,71.13,77557.24,76.0,-0.01293,1e-05,2.421]
[1776827045516,71.13,77544.9,76.0,-0.013,1e-05,2.43291]
[1776827047378,71.12,77571.76,76.0,-0.01283,1e-05,2.4055]
[1776827052500,71.12,77564.6,76.0,-0.01287,1e-05,2.41157]
[1776827052643,71.12,77564.6,76.0,-0.01287,1e-05,2.41157]
[1776827054274,71.12,77590.09,76.0,-0.0127,1e-05,2.38559]
[1776827059784,71.11,77589.8,76.0,-0.0127,1e-05,2.38505]
[1776827064819,71.11,77577.11,76.0,-0.01277,1e-05,2.39704]
[1776827069854,71.08,77571.99,76.0,-0.01278,1e-05,2.39808]
[1776827071919,71.07,77571.6,76.0,-0.01277,1e-05,2.39683]
[1776827071868,71.06,77598.25,76.0,-0.01259,1e-05,2.36706]
[1776827072593,71.06,77598.25,76.0,-0.01259,1e-05,2.36706]
[1776827072875,71.05,77616.76,76.0,-0.01246,1e-05,2.34688]
[1776827074085,71.05,77633.33,76.0,-0.01236,1e-05,2.33044]
[1776827079925,71.05,77641.0,76.0,-0.01231,1e-05,2.32251]
[1776827084960,71.04,77630.33,76.0,-0.01237,1e-05,2.33265]
[1776827087977,71.04,77621.03,76.0,-0.01243,1e-05,2.34164]
[1776827093017,71.03,77608.97,76.0,-0.01249,1e-05,2.35075]
[1776827098051,71.02,77622.09,76.0,-0.0124,1e-05,2.33724]
[1776827103087,71.02,77631.35,76.0,-0.01234,1e-05,2.32767]
[1776827106108,71.02,77652.53,76.0,-0.01221,1e-05,2.30673]
[1776827107793,71.02,77652.53,76.0,-0.01221,1e-05,2.30673]
[1776827109129,71.02,77674.14,76.0,-0.01207,1e-05,2.28562]
[1776827112151,71.02,77707.38,76.0,-0.01188,1e-05,2.25375]
[1776827117189,71.02,77705.95,76.0,-0.01189,1e-05,2.25615]
[1776827122238,71.03,77702.92,76.0,-0.01191,1e-05,2.25925]
[1776827123232,71.03,77722.65,76.0,-0.01179,1e-05,2.24045]
[1776827128268,71.06,77723.18,76.0,-0.01182,1e-05,2.2445]
[1776827133303,71.07,77717.05,76.0,-0.01186,1e-05,2.25135]
[1776827137331,71.08,77693.63,76.0,-0.01201,1e-05,2.27596]
[1776827140122,71.08,77691.75,76.0,-0.01203,1e-05,2.27782]
[1776827145387,71.09,77680.03,76.0,-0.0121,1e-05,2.28928]
[1776827149414,71.09,77656.46,76.0,-0.01224,1e-05,2.31214]
[1776827153443,71.08,77637.38,76.0,-0.01236,1e-05,2.33058]
[1776827158477,71.07,77625.6,76.0,-0.01242,1e-05,2.34036]
[1776827160103,71.07,77621.81,76.0,-0.01244,1e-05,2.344]
[1776827161637,71.07,77617.61,76.0,-0.01247,1e-05,2.34804]
[1776827162357,71.07,77616.23,76.0,-0.01248,1e-05,2.34929]
[1776827162763,71.07,77616.23,76.0,-0.01248,1e-05,2.34929]
[1776827170272,71.07,77629.85,76.0,-0.01239,1e-05,2.33512]
[1776827170917,71.07,77629.85,76.0,-0.01239,1e-05,2.33512]
[1776827177629,71.06,77655.31,76.0,-0.01223,1e-05,2.30971]
[1776827182664,71.06,77659.67,76.0,-0.0122,1e-05,2.30529]
[1776827187082,71.06,77669.72,76.0,-0.01214,1e-05,2.2954]
[1776827188354,71.06,77680.52,76.0,-0.01207,1e-05,2.28493]
[1776827193741,71.06,77702.31,76.0,-0.01193,1e-05,2.26264]
[1776827196762,71.06,77721.42,76.0,-0.01182,1e-05,2.24453]
[1776827201798,71.07,77723.72,76.0,-0.01181,1e-05,2.24278]
[1776827206833,71.08,77723.97,76.0,-0.01182,1e-05,2.24507]
[1776827211871,71.09,77743.65,76.0,-0.01172,1e-05,2.22821]
[1776827215900,71.1,77714.79,76.0,-0.0119,1e-05,2.2569]
[1776827218929,71.1,77738.12,76.0,-0.01176,1e-05,2.23487]
[1776827223965,71.11,77743.3,76.0,-0.01173,1e-05,2.23046]
[1776827227993,71.11,77722.89,76.0,-0.01185,1e-05,2.25024]
[1776827231023,71.11,77699.94,76.0,-0.01199,1e-05,2.2724]
[1776827236063,71.11,77690.34,76.0,-0.01205,1e-05,2.28175]
[1776827239084,71.11,77664.41,76.0,-0.01221,1e-05,2.30701]
[1776827244118,71.11,77659.46,76.0,-0.01224,1e-05,2.31162]
[1776827246133,71.11,77632.93,76.0,-0.0124,1e-05,2.33749]
[1776827251167,71.11,77629.16,76.0,-0.01242,1e-05,2.33921]
[1776827256202,71.1,77634.45,76.0,-0.01238,1e-05,2.33354]
[1776827261254,71.1,77640.73,76.0,-0.01234,1e-05,2.32696]
[1776827266277,71.1,77643.02,76.0,-0.01232,1e-05,2.32435]
[1776827271312,71.1,77645.45,76.0,-0.0123,1e-05,2.32161]
[1776827276347,71.09,77639.4,76.0,-0.01234,1e-05,2.32719]
[1776827281381,71.09,77609.34,76.0,-0.01252,1e-05,2.35646]
[1776827284164,71.09,77603.18,76.0,-0.01256,1e-05,2.36248]
[1776827284555,71.08,77585.76,76.0,-0.01266,1e-05,2.37847]
[1776827286418,71.08,77561.51,76.0,-0.01282,1e-05,2.40266]
[1776827290448,71.08,77538.83,76.0,-0.01296,1e-05,2.42488]
[1776827295092,71.07,77522.07,76.0,-0.01306,1e-05,2.44103]
[1776827295211,71.07,77522.07,76.0,-0.01306,1e-05,2.44103]
[1776827295604,71.07,77525.75,76.0,-0.01304,1e-05,2.43702]
[1776827295765,71.07,77552.38,76.0,-0.01287,1e-05,2.41]
[1776827296319,71.07,77552.38,76.0,-0.01287,1e-05,2.41]
[1776827296833,71.07,77602.75,76.0,-0.01254,1e-05,2.35933]
[1776827297403,71.07,77602.75,76.0,-0.01254,1e-05,2.35933]
[1776827302861,71.06,77604.79,76.0,-0.01253,1e-05,2.35667]
[1776827309152,71.06,77604.84,76.0,-0.01252,1e-05,2.35606]
[1776827314633,71.05,77594.11,76.0,-0.01257,1e-05,2.36266]
[1776827318935,71.04,77585.31,76.0,-0.01262,1e-05,2.37109]
[1776827320526,71.04,77568.69,76.0,-0.01272,1e-05,2.38746]
[1776827320675,71.04,77543.26,76.0,-0.01289,1e-05,2.41293]
[1776827322689,71.04,77525.39,76.0,-0.013,1e-05,2.43064]
[1776827324646,71.04,77528.05,76.0,-0.01298,1e-05,2.4277]
[1776827325294,71.04,77561.21,76.0,-0.01277,1e-05,2.39396]
[1776827325539,71.04,77561.21,76.0,-0.01277,1e-05,2.39396]
[1776827326044,71.04,77587.45,76.0,-0.0126,1e-05,2.36795]
[1776827326492,71.04,77587.45,76.0,-0.0126,1e-05,2.36795]
[1776827331757,71.03,77597.2,76.0,-0.01254,1e-05,2.35766]
[1776827336792,71.03,77587.2,76.0,-0.0126,1e-05,2.36712]
[1776827341827,71.02,77578.43,76.0,-0.01264,1e-05,2.37425]
[1776827346862,71.02,77564.09,76.0,-0.01273,1e-05,2.38794]
[1776827351897,70.99,77572.4,76.0,-0.01265,1e-05,2.37527]
[1776827356935,70.98,77601.87,76.0,-0.01245,1e-05,2.34429]
[1776827361970,70.98,77601.92,76.0,-0.01245,1e-05,2.34392]
[1776827365998,70.98,77620.41,76.0,-0.01233,1e-05,2.32546]
[1776827371040,70.97,77610.95,76.0,-0.01238,1e-05,2.33307]
[1776827375129,70.97,77610.34,76.0,-0.01239,1e-05,2.33353]
[1776827381110,70.95,77606.83,76.0,-0.01239,1e-05,2.33395]
[1776827386145,70.95,77604.28,76.0,-0.0124,1e-05,2.3353]
[1776827391182,70.95,77626.35,76.0,-0.01226,1e-05,2.31338]
[1776827393984,70.95,77623.68,76.0,-0.01228,1e-05,2.31598]
[1776827399236,70.95,77613.43,76.0,-0.01234,1e-05,2.3259]
[1776827404270,70.94,77610.99,76.0,-0.01235,1e-05,2.32786]
[1776827407458,70.94,77608.49,76.0,-0.01236,1e-05,2.32915]
[1776827413336,70.93,77619.13,76.0,-0.01229,1e-05,2.31784]
[1776827418375,70.93,77612.99,76.0,-0.01233,1e-05,2.32374]
[1776827423410,70.93,77616.45,76.0,-0.0123,1e-05,2.32021]
[1776827428445,70.93,77614.6,76.0,-0.01231,1e-05,2.3219]
[1776827433480,70.93,77615.09,76.0,-0.0123,1e-05,2.31981]
[1776827438514,70.93,77614.68,76.0,-0.01231,1e-05,2.3201]
[1776827443550,70.93,77616.08,76.0,-0.0123,1e-05,2.31861]
[1776827448585,70.92,77615.17,76.0,-0.0123,1e-05,2.31941]
[1776827451614,70.92,77607.52,76.0,-0.01235,1e-05,2.32689]
[1776827457577,70.92,77617.07,76.0,-0.01229,1e-05,2.31729]
[1776827459160,70.92,77615.52,76.0,-0.0123,1e-05,2.31879]
[1776827461130,70.92,77614.27,76.0,-0.0123,1e-05,2.31998]
[1776827462589,70.92,77618.04,76.0,-0.01228,1e-05,2.31624]
[1776827463305,70.92,77618.04,76.0,-0.01228,1e-05,2.31624]
[1776827464397,70.92,77637.85,76.0,-0.01216,1e-05,2.29685]
[1776827469737,70.92,77636.13,76.0,-0.01217,1e-05,2.29863]
[1776827474771,70.92,77635.71,76.0,-0.01217,1e-05,2.29913]
[1776827479807,70.92,77645.18,76.0,-0.01212,1e-05,2.29004]
[1776827484842,70.93,77646.16,76.0,-0.01211,1e-05,2.28926]
[1776827489877,70.93,77645.52,76.0,-0.01212,1e-05,2.29004]
[1776827494390,70.93,77645.84,76.0,-0.01211,1e-05,2.28834]
[1776827503977,70.93,77650.07,76.0,-0.01208,1e-05,2.2846]
[1776827506147,70.93,77656.79,76.0,-0.01204,1e-05,2.27813]
[1776827509296,70.94,77651.16,76.0,-0.01209,1e-05,2.28504]
[1776827514364,70.94,77656.07,76.0,-0.01206,1e-05,2.28048]
[1776827520090,70.95,77655.91,76.0,-0.01207,1e-05,2.2827]
[1776827521242,70.95,77655.91,76.0,-0.01207,1e-05,2.2827]
[1776827523724,70.95,77658.63,76.0,-0.01206,1e-05,2.2802]
[1776827530160,70.96,77669.5,76.0,-0.01199,1e-05,2.2706]
[1776827535195,70.96,77661.85,76.0,-0.01204,1e-05,2.27829]
[1776827540230,70.96,77657.75,76.0,-0.01207,1e-05,2.28247]
[1776827545177,70.96,77656.15,76.0,-0.01208,1e-05,2.28419]
[1776827549295,70.96,77633.41,76.0,-0.01222,1e-05,2.30642]
[1776827553323,70.96,77649.87,76.0,-0.01211,1e-05,2.28891]
[1776827558087,70.96,77655.1,76.0,-0.01208,1e-05,2.28397]
[1776827563394,70.97,77654.03,76.0,-0.01209,1e-05,2.2852]
[1776827565348,70.97,77653.9,76.0,-0.01209,1e-05,2.28535]
[1776827566165,70.97,77654.07,76.0,-0.01209,1e-05,2.28522]
[1776827569023,70.97,77651.76,76.0,-0.0121,1e-05,2.28754]
[1776827574471,70.97,77654.2,76.0,-0.01209,1e-05,2.28536]
[1776827579506,70.97,77653.93,76.0,-0.01209,1e-05,2.28576]
[1776827581382,70.97,77653.93,76.0,-0.01209,1e-05,2.28576]
[1776827583096,70.97,77647.96,76.0,-0.01213,1e-05,2.29161]
[1776827588155,70.97,77648.2,76.0,-0.01213,1e-05,2.29141]
[1776827593604,70.97,77643.63,76.0,-0.01216,1e-05,2.29598]
[1776827598639,70.97,77646.81,76.0,-0.01214,1e-05,2.29296]
[1776827603860,70.97,77647.66,76.0,-0.01213,1e-05,2.29219]
[1776827609720,70.97,77646.5,76.0,-0.01214,1e-05,2.29342]
[1776827614759,70.97,77646.57,76.0,-0.01213,1e-05,2.29194]
[1776827619794,70.97,77648.83,76.0,-0.01212,1e-05,2.28982]
[1776827624829,70.97,77642.55,76.0,-0.01216,1e-05,2.29601]
[1776827626930,70.97,77616.96,76.0,-0.01232,1e-05,2.32102]
[1776827628862,70.97,77590.44,76.0,-0.01248,1e-05,2.34712]
[1776827630876,70.97,77570.22,76.0,-0.01261,1e-05,2.36707]
[1776827635913,70.97,77562.96,76.0,-0.01265,1e-05,2.37354]
[1776827640947,70.96,77562.39,76.0,-0.01265,1e-05,2.37342]
[1776827645984,70.96,77565.72,76.0,-0.01262,1e-05,2.36945]
[1776827648853,70.96,77559.95,76.0,-0.01266,1e-05,2.37497]
[1776827649082,70.96,77559.95,76.0,-0.01266,1e-05,2.37497]
[1776827649127,70.96,77559.95,76.0,-0.01266,1e-05,2.37497]
[1776827649406,70.96,77559.95,76.0,-0.01266,1e-05,2.37497]
[1776827649428,70.96,77559.95,76.0,-0.01266,1e-05,2.37497]
[1776827649537,70.96,77586.75,76.0,-0.01249,1e-05,2.34815]
[1776827649708,70.96,77586.75,76.0,-0.01249,1e-05,2.34815]
[1776827650012,70.96,77586.75,76.0,-0.01249,1e-05,2.34815]
[1776827650129,70.96,77586.75,76.0,-0.01249,1e-05,2.34815]
[1776827650169,70.96,77609.82,76.0,-0.01234,1e-05,2.32565]
[1776827650651,70.96,77609.82,76.0,-0.01234,1e-05,2.32565]
[1776827651024,70.96,77612.93,76.0,-0.01233,1e-05,2.32252]
[1776827652396,70.96,77612.93,76.0,-0.01233,1e-05,2.32252]
[1776827654171,70.96,77612.27,76.0,-0.01233,1e-05,2.32302]
[1776827656812,70.96,77612.91,76.0,-0.01232,1e-05,2.32218]
[1776827657891,70.96,77614.63,76.0,-0.01231,1e-05,2.32042]
[1776827661821,70.95,77614.9,76.0,-0.01231,1e-05,2.31988]
[1776827662045,70.95,77614.9,76.0,-0.01231,1e-05,2.31988]
[1776827667139,70.95,77618.01,76.0,-0.01229,1e-05,2.31645]
[1776827671883,70.95,77618.66,76.0,-0.01227,1e-05,2.31413]
[1776827677207,70.95,77604.44,76.0,-0.01236,1e-05,2.32769]
[1776827680229,70.95,77585.66,76.0,-0.01248,1e-05,2.34597]
[1776827683254,70.94,77609.58,76.0,-0.01232,1e-05,2.32204]
[1776827686887,70.94,77618.27,76.0,-0.01227,1e-05,2.31334]
[1776827687282,70.94,77616.42,76.0,-0.01228,1e-05,2.3151]
[1776827689616,70.94,77624.16,76.0,-0.01223,1e-05,2.3075]
[1776827695007,70.94,77628.98,76.0,-0.0122,1e-05,2.30278]
[1776827700373,70.94,77622.47,76.0,-0.01224,1e-05,2.30911]
[1776827705408,70.94,77606.68,76.0,-0.01234,1e-05,2.32444]
[1776827710448,70.94,77584.21,76.0,-0.01248,1e-05,2.34638]
[1776827715483,70.94,77578.92,76.0,-0.01251,1e-05,2.35119]
[1776827720521,70.93,77565.96,76.0,-0.01259,1e-05,2.36361]
[1776827725557,70.93,77564.68,76.0,-0.01259,1e-05,2.36431]
[1776827730592,70.93,77562.7,76.0,-0.0126,1e-05,2.3657]
[1776827735627,70.92,77564.71,76.0,-0.01258,1e-05,2.36163]
[1776827740662,70.92,77580.08,76.0,-0.01248,1e-05,2.34583]
[1776827745698,70.92,77568.25,76.0,-0.01255,1e-05,2.35713]
[1776827750732,70.91,77563.27,76.0,-0.01258,1e-05,2.36159]
[1776827755768,70.91,77564.1,76.0,-0.01257,1e-05,2.36023]
[1776827760803,70.91,77560.81,76.0,-0.01259,1e-05,2.36297]
[1776827765838,70.9,77560.9,76.0,-0.01258,1e-05,2.36232]
[1776827770921,70.9,77550.47,76.0,-0.01265,1e-05,2.37226]
[1776827776915,70.89,77527.41,76.0,-0.01279,1e-05,2.39438]
[1776827781950,70.89,77520.29,76.0,-0.01283,1e-05,2.4007]
[1776827786985,70.88,77516.36,76.0,-0.01285,1e-05,2.40373]
[1776827792048,70.88,77503.21,76.0,-0.01292,1e-05,2.41459]
[1776827797085,70.87,77484.8,76.0,-0.01303,1e-05,2.43203]
[1776827802120,70.84,77497.43,76.0,-0.01291,1e-05,2.4137]
[1776827805141,70.83,77474.73,76.0,-0.01306,1e-05,2.43619]
[1776827810175,70.83,77468.71,76.0,-0.01309,1e-05,2.44111]
[1776827814088,70.82,77460.43,76.0,-0.01314,1e-05,2.44884]
[1776827814208,70.82,77464.21,76.0,-0.01311,1e-05,2.44469]
[1776827819242,70.82,77463.08,76.0,-0.01312,1e-05,2.44662]
[1776827819786,70.82,77463.08,76.0,-0.01312,1e-05,2.44662]
[1776827820557,70.82,77463.08,76.0,-0.01312,1e-05,2.44662]
[1776827822440,70.82,77460.1,76.0,-0.01314,1e-05,2.44958]
[1776827822443,70.82,77460.1,76.0,-0.01314,1e-05,2.44958]
[1776827822597,70.82,77460.1,76.0,-0.01314,1e-05,2.44958]
[1776827822698,70.82,77457.84,76.0,-0.01316,1e-05,2.45205]
[1776827826292,70.8,77484.16,76.0,-0.01297,1e-05,2.42195]
[1776827831327,70.8,77507.52,76.0,-0.01281,1e-05,2.39721]
[1776827836362,70.79,77503.05,76.0,-0.01283,1e-05,2.40093]
[1776827841397,70.79,77508.18,76.0,-0.01279,1e-05,2.39491]
[1776827846435,70.78,77503.23,76.0,-0.01282,1e-05,2.39912]
[1776827848764,70.78,77503.94,78.3,-0.01282,1e-05,2.39824]
[1776827848771,70.78,77503.94,78.9,-0.01282,1e-05,2.39824]
[1776827848772,70.78,77503.94,78.9,-0.01282,1e-05,2.39824]
[1776827848776,70.78,77503.94,78.9,-0.01282,1e-05,2.39824]
[1776827848934,70.78,77504.08,78.9,-0.01281,1e-05,2.39793]
[1776827849456,70.79,77502.18,78.9,-0.01283,1e-05,2.40084]
[1776827854738,70.81,77508.28,78.9,-0.01281,1e-05,2.39707]
[1776827859287,70.84,77500.87,96.0,-0.01289,1e-05,2.40949]
[1776827859299,70.84,77500.87,96.0,-0.01289,1e-05,2.40949]
[1776827859526,70.85,77502.18,96.0,-0.01289,1e-05,2.40914]
[1776827861663,70.85,77502.11,96.0,-0.01289,1e-05,2.41001]
[1776827865827,70.88,77500.8,96.0,-0.01292,1e-05,2.4153]
[1776827871609,70.91,77504.28,96.0,-0.01293,1e-05,2.41645]
[1776827876645,70.93,77491.29,96.0,-0.01304,1e-05,2.43348]
[1776827881680,70.95,77490.9,96.0,-0.01306,1e-05,2.43761]
[1776827886714,70.97,77490.32,96.0,-0.01309,1e-05,2.4419]
[1776827891750,71.0,77495.53,96.0,-0.01308,1e-05,2.44022]
[1776827896785,71.02,77501.54,96.0,-0.01306,1e-05,2.43779]
[1776827901820,71.04,77495.93,96.0,-0.01312,1e-05,2.44719]
[1776827906855,71.06,77483.32,96.0,-0.01323,1e-05,2.46369]
[1776827911890,71.08,77476.62,96.0,-0.01328,1e-05,2.47246]
[1776827916925,71.1,77477.91,96.0,-0.0133,1e-05,2.47452]
[1776827921960,71.12,77473.2,96.0,-0.01335,1e-05,2.48269]
[1776827927124,71.14,77466.09,96.0,-0.01341,1e-05,2.49263]
[1776827933038,71.16,77463.16,96.0,-0.01346,1e-05,2.50007]
[1776827938073,71.18,77466.93,96.0,-0.01345,1e-05,2.49926]
[1776827943108,71.2,77466.18,96.0,-0.01348,1e-05,2.50315]
[1776827943901,71.2,77466.18,96.0,-0.01348,1e-05,2.50315]
[1776827947344,71.21,77450.04,96.0,-0.0136,1e-05,2.52184]
[1776827953199,71.24,77451.15,96.0,-0.01362,1e-05,2.52471]
[1776827958233,71.26,77441.9,96.0,-0.0137,1e-05,2.53784]
[1776827963269,71.27,77438.67,96.0,-0.01374,1e-05,2.54396]
[1776827968304,71.29,77436.92,96.0,-0.01377,1e-05,2.54849]
[1776827972336,71.3,77453.42,96.0,-0.01366,1e-05,2.53172]
[1776827977771,71.32,77452.79,96.0,-0.01368,1e-05,2.53461]
[1776827983417,71.34,77446.21,96.0,-0.01375,1e-05,2.54543]
[1776827988452,71.35,77446.96,96.0,-0.01376,1e-05,2.5473]
[1776827993487,71.37,77446.45,96.0,-0.01378,1e-05,2.55048]
[1776827998522,71.39,77445.68,96.0,-0.0138,1e-05,2.55392]
[1776828003560,71.4,77434.3,96.0,-0.0139,1e-05,2.56852]
[1776828009020,71.42,77453.95,96.0,-0.01378,1e-05,2.5503]
[1776828014637,71.44,77475.1,96.0,-0.01365,1e-05,2.53138]
[1776828019672,71.45,77478.27,96.0,-0.01365,1e-05,2.5309]
[1776828020029,71.45,77478.27,96.0,-0.01365,1e-05,2.5309]
[1776828025715,71.47,77475.58,96.0,-0.01369,1e-05,2.53705]
[1776828031048,71.49,77474.77,96.0,-0.01371,1e-05,2.54064]
[1776828031049,71.49,77474.77,96.0,-0.01371,1e-05,2.54064]
[1776828036797,71.51,77470.43,96.0,-0.01375,1e-05,2.54684]
[1776828042058,71.52,77459.81,96.0,-0.01384,1e-05,2.56065]
[1776828047878,71.54,77435.01,96.0,-0.01403,1e-05,2.58981]
[1776828052913,71.55,77449.55,96.0,-0.01394,1e-05,2.57665]
[1776828057948,71.57,77452.97,96.0,-0.01394,1e-05,2.57541]
[1776828062983,71.58,77461.82,96.0,-0.01389,1e-05,2.56847]
[1776828066003,71.59,77481.79,96.0,-0.01376,1e-05,2.54893]
[1776828071039,71.61,77477.54,96.0,-0.01381,1e-05,2.55598]
[1776828073523,71.61,77477.3,96.0,-0.01382,1e-05,2.55725]
[1776828079095,71.63,77473.97,96.0,-0.01386,1e-05,2.56378]
[1776828084132,71.65,77477.54,96.0,-0.01385,1e-05,2.56251]
[1776828089173,71.66,77494.56,96.0,-0.01375,1e-05,2.54724]
[1776828094208,71.68,77497.64,96.0,-0.01374,1e-05,2.54509]
[1776828099243,71.69,77495.91,96.0,-0.01377,1e-05,2.54956]
[1776828105127,71.71,77496.56,96.0,-0.01378,1e-05,2.5515]
[1776828110320,71.73,77495.43,96.0,-0.01381,1e-05,2.5558]
[1776828115355,71.74,77491.93,96.0,-0.01385,1e-05,2.56203]
[1776828120389,71.76,77491.39,96.0,-0.01387,1e-05,2.5651]
[1776828125425,71.78,77494.58,96.0,-0.01386,1e-05,2.56473]
[1776828130778,71.79,77497.27,96.0,-0.01386,1e-05,2.56389]
[1776828136502,71.81,77496.41,96.0,-0.01388,1e-05,2.56826]
[1776828141538,71.82,77485.41,96.0,-0.01397,1e-05,2.5823]
[1776828143118,71.83,77467.39,96.0,-0.0141,1e-05,2.60187]
[1776828144559,71.83,77447.87,96.0,-0.01424,1e-05,2.62353]
[1776828149594,71.84,77444.24,96.0,-0.01428,1e-05,2.62931]
[1776828154628,71.85,77446.7,96.0,-0.01427,1e-05,2.62696]
[1776828159664,71.86,77446.64,96.0,-0.01428,1e-05,2.62892]
[1776828164699,71.87,77442.98,96.0,-0.01432,1e-05,2.63469]
[1776828167719,71.88,77460.25,96.0,-0.0142,1e-05,2.61731]
[1776828170360,71.89,77460.06,96.0,-0.01421,1e-05,2.6183]
[1776828170364,71.89,77460.06,96.0,-0.01421,1e-05,2.6183]
[1776828175776,71.9,77462.97,96.0,-0.0142,1e-05,2.61753]
[1776828180811,71.91,77475.62,96.0,-0.01413,1e-05,2.60608]
[1776828185846,71.92,77475.06,96.0,-0.01414,1e-05,2.60877]
[1776828190881,71.94,77467.29,96.0,-0.01421,1e-05,2.61906]
[1776828195916,71.95,77449.68,96.0,-0.01435,1e-05,2.63978]
[1776828201243,71.96,77459.14,96.0,-0.01429,1e-05,2.63141]
[1776828201244,71.96,77459.14,96.0,-0.01429,1e-05,2.63141]
[1776828206993,71.97,77458.43,96.0,-0.01431,1e-05,2.63436]
[1776828212029,71.98,77458.83,96.0,-0.01431,1e-05,2.63412]
[1776828217067,71.99,77458.57,96.0,-0.01432,1e-05,2.63621]
[1776828222102,72.0,77470.44,96.0,-0.01425,1e-05,2.62534]
[1776828222263,72.0,77470.44,96.0,-0.01425,1e-05,2.62534]
[1776828228145,72.02,77481.48,96.0,-0.01419,1e-05,2.61587]
[1776828233180,72.03,77478.88,96.0,-0.01422,1e-05,2.62062]
[1776828238215,72.04,77480.42,96.0,-0.01422,1e-05,2.62094]
[1776828243249,72.05,77485.51,96.0,-0.0142,1e-05,2.61748]
[1776828248285,72.06,77486.99,96.0,-0.0142,1e-05,2.61789]
[1776828253720,72.07,77486.27,96.0,-0.01422,1e-05,2.62023]
[1776828259361,72.09,77502.86,96.0,-0.01412,1e-05,2.60533]
[1776828263816,72.1,77509.45,96.0,-0.01408,1e-05,2.60003]
[1776828265375,72.1,77519.34,96.0,-0.01402,1e-05,2.59001]
[1776828270440,72.11,77521.76,96.0,-0.01402,1e-05,2.58953]
[1776828275771,72.12,77518.05,96.0,-0.01404,1e-05,2.59362]
[1776828285546,72.15,77502.2,96.0,-0.01418,1e-05,2.6149]
[1776828286327,72.15,77502.2,96.0,-0.01418,1e-05,2.6149]
[1776828291599,72.17,77504.06,96.0,-0.01419,1e-05,2.61567]
[1776828296635,72.18,77503.66,96.0,-0.0142,1e-05,2.61803]
[1776828301670,72.19,77510.64,96.0,-0.01416,1e-05,2.61252]
[1776828306705,72.2,77520.5,96.0,-0.01411,1e-05,2.60408]
[1776828311740,72.21,77518.09,96.0,-0.01414,1e-05,2.60865]
[1776828316774,72.22,77519.08,96.0,-0.01414,1e-05,2.6096]
[1776828321813,72.24,77518.16,96.0,-0.01416,1e-05,2.61258]
[1776828327369,72.25,77517.92,96.0,-0.01418,1e-05,2.61479]
[1776828330209,72.25,77546.2,96.0,-0.01399,1e-05,2.58608]
[1776828331262,72.25,77546.2,96.0,-0.01399,1e-05,2.58608]
[1776828333067,72.26,77561.46,96.0,-0.01388,1e-05,2.56881]
[1776828338932,72.27,77553.27,96.0,-0.01395,1e-05,2.58007]
[1776828343967,72.31,77541.54,96.0,-0.01407,1e-05,2.59847]
[1776828349002,72.32,77545.11,96.0,-0.01406,1e-05,2.59679]
[1776828354102,72.33,77543.66,96.0,-0.01408,1e-05,2.60038]
[1776828359140,72.35,77542.74,96.0,-0.0141,1e-05,2.60336]
[1776828361154,72.35,77560.7,96.0,-0.01398,1e-05,2.58527]
[1776828366189,72.48,77578.8,96.0,-0.014,1e-05,2.5876]
[1776828371223,72.6,77576.32,96.0,-0.01414,1e-05,2.61026]
[1776828376262,72.63,77590.91,96.0,-0.01407,1e-05,2.6002]
[1776828379391,72.63,77599.98,96.0,-0.01402,1e-05,2.59149]
[1776828380321,72.64,77605.74,96.0,-0.01398,1e-05,2.58587]
[1776828386331,72.65,77600.52,96.0,-0.01403,1e-05,2.59368]
[1776828389353,72.66,77582.86,96.0,-0.01416,1e-05,2.6134]
[1776828394387,72.67,77582.57,96.0,-0.01416,1e-05,2.61394]
[1776828396017,72.67,77582.5,96.0,-0.01416,1e-05,2.61438]
[1776828401438,72.68,77582.62,96.0,-0.01418,1e-05,2.61644]
[1776828406473,72.69,77572.92,96.0,-0.01426,1e-05,2.62843]
[1776828411508,72.7,77573.16,96.0,-0.01426,1e-05,2.62988]
[1776828416543,72.71,77573.69,96.0,-0.01427,1e-05,2.631]
[1776828417472,72.71,77573.69,96.0,-0.01427,1e-05,2.631]
[1776828422586,72.73,77572.63,96.0,-0.01429,1e-05,2.63413]
[1776828427621,72.74,77573.8,96.0,-0.01429,1e-05,2.63454]
[1776828433663,72.75,77572.97,96.0,-0.01431,1e-05,2.63739]
[1776828438698,72.76,77572.93,96.0,-0.01432,1e-05,2.63904]
[1776828439494,72.76,77572.93,96.0,-0.01432,1e-05,2.63904]
[1776828444740,72.77,77558.73,96.0,-0.01443,1e-05,2.65606]
[1776828449775,72.78,77563.16,96.0,-0.01441,1e-05,2.65277]
[1776828454809,72.79,77573.38,96.0,-0.01434,1e-05,2.6418]
[1776828459845,72.8,77571.84,96.0,-0.01436,1e-05,2.64499]
[1776828464880,72.81,77571.74,96.0,-0.01437,1e-05,2.64694]
[1776828469918,72.82,77568.9,96.0,-0.0144,1e-05,2.65146]
[1776828470536,72.82,77568.9,96.0,-0.0144,1e-05,2.65146]
[1776828474676,72.82,77561.78,96.0,-0.01446,1e-05,2.6602]
[1776828474761,72.82,77561.78,96.0,-0.01446,1e-05,2.6602]
[1776828475013,72.82,77561.78,96.0,-0.01446,1e-05,2.6602]
[1776828476031,72.82,77551.21,96.0,-0.01453,1e-05,2.67118]
[1776828482002,72.83,77545.03,96.0,-0.01459,1e-05,2.67949]
[1776828487036,72.84,77544.3,96.0,-0.0146,1e-05,2.68147]
[1776828492072,72.84,77541.64,96.0,-0.01462,1e-05,2.68551]
[1776828497107,72.85,77538.84,96.0,-0.01465,1e-05,2.68966]
[1776828502142,72.86,77554.26,96.0,-0.01455,1e-05,2.67429]
[1776828507177,72.87,77554.17,96.0,-0.01456,1e-05,2.67563]
[1776828512212,72.87,77556.59,96.0,-0.01454,1e-05,2.67266]
[1776828517247,72.88,77566.37,96.0,-0.01448,1e-05,2.66352]
[1776828522282,72.89,77562.32,96.0,-0.01452,1e-05,2.66917]
[1776828527443,72.89,77562.52,96.0,-0.01452,1e-05,2.67001]
[1776828533362,72.91,77554.81,96.0,-0.01459,1e-05,2.68004]
[1776828536383,72.91,77537.08,96.0,-0.01472,1e-05,2.69978]
[1776828541418,72.92,77533.81,96.0,-0.01475,1e-05,2.7043]
[1776828546453,72.92,77534.58,96.0,-0.01475,1e-05,2.70445]
[1776828551488,72.93,77536.33,96.0,-0.01474,1e-05,2.70358]
[1776828556523,72.93,77538.32,96.0,-0.01473,1e-05,2.70243]
[1776828561559,72.94,77537.91,96.0,-0.01474,1e-05,2.70387]
[1776828566600,72.94,77537.12,96.0,-0.01475,1e-05,2.70571]
[1776828571638,72.95,77552.09,96.0,-0.01465,1e-05,2.68897]
[1776828576673,72.96,77548.14,96.0,-0.01468,1e-05,2.69432]
[1776828581708,72.96,77549.27,96.0,-0.01468,1e-05,2.69418]
[1776828586743,72.97,77543.62,96.0,-0.01473,1e-05,2.70133]
[1776828591779,72.98,77544.72,96.0,-0.01473,1e-05,2.70114]
[1776828596814,72.98,77545.27,96.0,-0.01473,1e-05,2.70154]
[1776828601849,72.99,77554.41,96.0,-0.01467,1e-05,2.69269]
[1776828606884,72.99,77553.82,96.0,-0.01468,1e-05,2.69439]
[1776828611919,73.0,77533.24,96.0,-0.01483,1e-05,2.71758]
[1776828616954,73.0,77527.0,96.0,-0.01488,1e-05,2.72516]
[1776828619978,73.01,77505.78,96.0,-0.01504,1e-05,2.74871]
[1776828623655,73.01,77501.83,96.0,-0.01507,1e-05,2.75325]
[1776828625016,73.01,77472.23,96.0,-0.01528,1e-05,2.78607]
[1776828627747,73.01,77457.31,96.0,-0.01539,1e-05,2.80268]
[1776828633072,73.01,77457.83,96.0,-0.01538,1e-05,2.80032]
[1776828633694,73.01,77457.83,96.0,-0.01538,1e-05,2.80032]
[1776828634559,73.01,77457.83,96.0,-0.01538,1e-05,2.80032]
[1776828640121,73.01,77454.95,96.0,-0.0154,1e-05,2.80361]
[1776828641249,73.01,77454.95,96.0,-0.0154,1e-05,2.80361]
[1776828647171,73.01,77456.35,96.0,-0.01539,1e-05,2.8021]
[1776828652207,73.01,77450.35,96.0,-0.01544,1e-05,2.80885]
[1776828657242,73.01,77462.12,96.0,-0.01535,1e-05,2.79586]
[1776828662277,73.01,77462.35,96.0,-0.01535,1e-05,2.79578]
[1776828667312,73.01,77466.35,96.0,-0.01532,1e-05,2.79154]
[1776828667741,73.01,77466.35,96.0,-0.01532,1e-05,2.79154]
[1776828673354,73.02,77467.04,96.0,-0.01532,1e-05,2.79106]
[1776828673737,73.02,77467.04,96.0,-0.01532,1e-05,2.79106]
[1776828679396,73.02,77466.13,96.0,-0.01533,1e-05,2.79234]
[1776828684431,73.02,77467.89,96.0,-0.01531,1e-05,2.79063]
[1776828689465,73.02,77467.61,96.0,-0.01532,1e-05,2.79119]
[1776828694501,73.02,77455.04,96.0,-0.0154,1e-05,2.80366]
[1776828699536,73.02,77451.38,96.0,-0.01543,1e-05,2.80779]
[1776828704571,73.02,77454.92,96.0,-0.0154,1e-05,2.80396]
[1776828709605,73.02,77452.44,96.0,-0.01542,1e-05,2.80682]
[1776828714641,73.02,77446.28,96.0,-0.01547,1e-05,2.81371]
[1776828719676,73.02,77449.17,96.0,-0.01545,1e-05,2.81057]
[1776828719786,73.02,77449.17,96.0,-0.01545,1e-05,2.81057]
[1776828725721,73.02,77448.4,96.0,-0.01546,1e-05,2.81158]
[1776828730756,73.02,77454.09,96.0,-0.01541,1e-05,2.80535]
[1776828730803,73.02,77454.09,96.0,-0.01541,1e-05,2.80535]
[1776828733988,73.02,77454.41,96.0,-0.01541,1e-05,2.80507]
[1776828737358,73.03,77454.46,96.0,-0.01541,1e-05,2.80509]
[1776828742840,73.03,77452.17,96.0,-0.01543,1e-05,2.80777]
[1776828747875,73.03,77451.42,96.0,-0.01544,1e-05,2.80869]
[1776828752910,73.03,77448.17,96.0,-0.01545,1e-05,2.8107]
[1776828757945,73.03,77440.41,96.0,-0.01551,1e-05,2.81935]
[1776828762980,73.03,77441.79,96.0,-0.0155,1e-05,2.81779]
[1776828768017,73.03,77440.92,96.0,-0.0155,1e-05,2.81874]
[1776828773086,73.03,77441.11,96.0,-0.0155,1e-05,2.81851]
[1776828779100,73.03,77442.53,96.0,-0.01549,1e-05,2.81686]
[1776828784138,73.03,77447.32,96.0,-0.01546,1e-05,2.8115]
[1776828789175,73.03,77443.47,96.0,-0.01549,1e-05,2.81579]
[1776828794209,73.03,77433.67,96.0,-0.01556,1e-05,2.82665]
[1776828799245,73.03,77430.4,96.0,-0.01558,1e-05,2.83016]
[1776828804279,73.02,77430.57,96.0,-0.01558,1e-05,2.8298]
[1776828809315,73.02,77431.11,96.0,-0.01557,1e-05,2.82905]
[1776828814350,73.02,77430.72,96.0,-0.01557,1e-05,2.82765]
[1776828819385,73.02,77427.56,96.0,-0.01559,1e-05,2.83105]
[1776828824420,73.02,77430.79,96.0,-0.01556,1e-05,2.82729]
[1776828829455,73.02,77447.47,96.0,-0.01544,1e-05,2.80861]
[1776828834490,73.02,77449.09,96.0,-0.01543,1e-05,2.80687]
[1776828839525,73.02,77450.93,96.0,-0.01542,1e-05,2.80488]
[1776828844560,73.02,77453.23,96.0,-0.0154,1e-05,2.80243]
[1776828849595,73.02,77452.49,96.0,-0.01541,1e-05,2.80335]
[1776828854630,73.02,77447.86,96.0,-0.01544,1e-05,2.8086]
[1776828857651,73.02,77465.86,96.0,-0.01531,1e-05,2.78874]
[1776828859275,73.02,77469.77,96.0,-0.01528,1e-05,2.78447]
[1776828864700,73.03,77467.1,96.0,-0.0153,1e-05,2.78775]
[1776828869735,73.03,77467.84,96.0,-0.0153,1e-05,2.78722]
[1776828874770,73.03,77468.12,96.0,-0.01529,1e-05,2.78553]
[1776828880812,73.03,77465.93,96.0,-0.01531,1e-05,2.78832]
[1776828885078,73.03,77454.62,96.0,-0.01539,1e-05,2.80107]
[1776828890882,73.03,77440.18,96.0,-0.0155,1e-05,2.8172]
[1776828895917,73.03,77439.72,96.0,-0.0155,1e-05,2.81774]
[1776828900952,73.03,77438.62,96.0,-0.01551,1e-05,2.81898]
[1776828905987,73.03,77435.97,96.0,-0.01553,1e-05,2.82192]
[1776828911025,73.03,77435.86,96.0,-0.01553,1e-05,2.82201]
[1776828916060,73.03,77437.5,96.0,-0.01552,1e-05,2.82015]
[1776828921095,73.03,77437.44,96.0,-0.01552,1e-05,2.8202]
[1776828926130,73.03,77434.52,96.0,-0.01554,1e-05,2.82342]
[1776828931165,73.03,77437.49,96.0,-0.01551,1e-05,2.81837]
[1776828936200,73.03,77450.88,96.0,-0.01541,1e-05,2.80348]
[1776828941235,73.03,77445.87,96.0,-0.01545,1e-05,2.80914]
[1776828946271,73.03,77446.26,96.0,-0.01545,1e-05,2.80879]
[1776828951306,73.03,77454.37,96.0,-0.01539,1e-05,2.79989]
[1776828956345,73.03,77448.03,96.0,-0.01543,1e-05,2.80707]
[1776828961380,73.04,77447.23,96.0,-0.01544,1e-05,2.80809]
[1776828964636,73.04,77449.38,96.0,-0.01543,1e-05,2.80574]
[1776828966488,73.04,77459.66,96.0,-0.01535,1e-05,2.79441]
[1776828967311,73.04,77458.17,96.0,-0.01536,1e-05,2.7961]
[1776828970139,73.04,77459.58,96.0,-0.01535,1e-05,2.79467]
[1776828975478,73.04,77460.99,96.0,-0.01534,1e-05,2.79338]
[1776828980513,73.04,77462.01,96.0,-0.01534,1e-05,2.79249]
[1776828986555,73.04,77461.68,96.0,-0.01534,1e-05,2.79316]
[1776828991590,73.04,77461.5,96.0,-0.01534,1e-05,2.79191]
[1776828996625,73.04,77461.38,96.0,-0.01534,1e-05,2.79229]
[1776829001660,73.05,77461.78,96.0,-0.01534,1e-05,2.79209]
[1776829002619,73.05,77461.78,96.0,-0.01534,1e-05,2.79209]
[1776829007469,73.05,77461.63,96.0,-0.01534,1e-05,2.79251]
[1776829007520,73.05,77461.63,96.0,-0.01534,1e-05,2.79251]
[1776829012737,73.05,77450.77,96.0,-0.01542,1e-05,2.80475]
[1776829016392,73.05,77447.83,96.0,-0.01544,1e-05,2.80809]
[1776829017540,73.05,77448.54,96.0,-0.01544,1e-05,2.80732]
[1776829018567,73.05,77454.35,96.0,-0.0154,1e-05,2.8009]
[1776829019318,73.05,77455.96,96.0,-0.01538,1e-05,2.79915]
[1776829025828,73.05,77464.14,96.0,-0.01533,1e-05,2.79042]
[1776829030863,73.05,77462.51,96.0,-0.01534,1e-05,2.79249]
[1776829035898,73.05,77461.03,96.0,-0.01535,1e-05,2.79437]
[1776829040933,73.06,77460.43,96.0,-0.01536,1e-05,2.79527]
[1776829045968,73.06,77460.43,96.0,-0.01536,1e-05,2.7955]
[1776829051003,73.06,77461.05,96.0,-0.01535,1e-05,2.79336]
[1776829056088,73.06,77461.15,96.0,-0.01535,1e-05,2.7933]
[1776829062081,73.06,77460.57,96.0,-0.01535,1e-05,2.79443]
[1776829067116,73.06,77452.57,96.0,-0.01541,1e-05,2.80346]
[1776829072151,73.06,77453.34,96.0,-0.01541,1e-05,2.80276]
[1776829078161,73.06,77449.68,96.0,-0.01544,1e-05,2.80696]
[1776829079875,73.06,77449.55,96.0,-0.01544,1e-05,2.80713]
[1776829080678,73.06,77449.19,96.0,-0.01544,1e-05,2.80757]
[1776829081502,73.06,77444.54,96.0,-0.01548,1e-05,2.81274]
[1776829088167,73.06,77446.67,96.0,-0.01546,1e-05,2.81044]
[1776829088168,73.06,77446.67,96.0,-0.01546,1e-05,2.81044]
[1776829093301,73.06,77441.32,96.0,-0.0155,1e-05,2.81645]
[1776829097533,73.06,77444.06,96.0,-0.01548,1e-05,2.8134]
[1776829098189,73.07,77447.55,96.0,-0.01545,1e-05,2.80954]
[1776829100089,73.07,77448.41,96.0,-0.01545,1e-05,2.80858]
[1776829102575,73.07,77445.73,96.0,-0.01547,1e-05,2.8116]
[1776829108406,73.07,77445.47,96.0,-0.01547,1e-05,2.81193]
[1776829109188,73.07,77445.47,96.0,-0.01547,1e-05,2.81193]
[1776829113414,73.07,77446.96,96.0,-0.01545,1e-05,2.80862]
[1776829113850,73.07,77446.96,96.0,-0.01545,1e-05,2.80862]
[1776829119483,73.07,77446.09,96.0,-0.01546,1e-05,2.80967]
[1776829124570,73.07,77446.93,96.0,-0.01545,1e-05,2.80878]
[1776829124906,73.07,77446.93,96.0,-0.01545,1e-05,2.80878]
[1776829130560,73.07,77450.95,96.0,-0.01542,1e-05,2.80448]
[1776829131212,73.07,77450.95,96.0,-0.01542,1e-05,2.80448]
[1776829137121,73.07,77457.34,96.0,-0.01538,1e-05,2.79753]
[1776829146672,73.07,77459.24,96.0,-0.01537,1e-05,2.79588]
[1776829151707,73.07,77455.84,96.0,-0.01539,1e-05,2.79982]
[1776829156742,73.07,77452.87,96.0,-0.01541,1e-05,2.80324]
[1776829161777,73.07,77455.72,96.0,-0.01539,1e-05,2.80021]
[1776829166813,73.07,77455.85,96.0,-0.01539,1e-05,2.80022]
[1776829171848,73.08,77454.05,96.0,-0.0154,1e-05,2.80068]
[1776829176883,73.08,77453.69,96.0,-0.0154,1e-05,2.80122]
[1776829181917,73.08,77450.62,96.0,-0.01543,1e-05,2.80475]
[1776829186953,73.08,77451.08,96.0,-0.01542,1e-05,2.80434]
[1776829191988,73.08,77450.12,96.0,-0.01543,1e-05,2.8055]
[1776829197023,73.08,77446.43,96.0,-0.01546,1e-05,2.80968]
[1776829202058,73.08,77446.2,96.0,-0.01546,1e-05,2.80997]
[1776829207093,73.08,77445.54,96.0,-0.01547,1e-05,2.81074]
[1776829210772,73.08,77448.85,96.0,-0.01544,1e-05,2.80709]
[1776829216158,73.08,77452.41,96.0,-0.01542,1e-05,2.80326]
[1776829221193,73.08,77451.3,96.0,-0.01543,1e-05,2.80459]
[1776829227237,73.08,77453.97,96.0,-0.01541,1e-05,2.80175]
[1776829232272,73.08,77456.83,96.0,-0.01538,1e-05,2.7971]
[1776829237307,73.08,77457.05,96.0,-0.01538,1e-05,2.79704]
[1776829242341,73.08,77454.04,96.0,-0.0154,1e-05,2.80055]
[1776829247377,73.08,77453.94,96.0,-0.0154,1e-05,2.8008]
[1776829252412,73.09,77453.28,96.0,-0.01541,1e-05,2.80166]
[1776829257447,73.09,77454.24,96.0,-0.0154,1e-05,2.80071]
[1776829261764,73.09,77472.82,96.0,-0.01527,1e-05,2.78036]
[1776829267519,73.09,77488.14,96.0,-0.01516,1e-05,2.76398]
[1776829270486,73.09,77488.11,96.0,-0.01516,1e-05,2.7641]
[1776829274968,73.08,77485.79,96.0,-0.01517,1e-05,2.76533]
[1776829274980,73.08,77487.02,96.0,-0.01515,1e-05,2.76297]
[1776829280616,73.06,77494.59,96.0,-0.01508,1e-05,2.75202]
[1776829285651,73.05,77497.41,96.0,-0.01504,1e-05,2.74638]
[1776829290686,73.03,77499.46,96.0,-0.01501,1e-05,2.74162]
[1776829295721,73.02,77501.25,96.0,-0.01498,1e-05,2.73555]
[1776829300756,73.0,77502.92,96.0,-0.01495,1e-05,2.73083]
[1776829305791,72.99,77503.37,96.0,-0.01493,1e-05,2.72796]
[1776829310825,72.97,77502.21,96.0,-0.01492,1e-05,2.72686]
[1776829317876,72.95,77502.52,96.0,-0.0149,1e-05,2.72325]
[1776829322911,72.94,77502.3,96.0,-0.01489,1e-05,2.72118]
[1776829327948,72.93,77502.86,96.0,-0.01487,1e-05,2.71829]
[1776829332983,72.91,77503.21,96.0,-0.01485,1e-05,2.71566]
[1776829338021,72.9,77503.39,96.0,-0.01483,1e-05,2.71325]
[1776829343056,72.89,77503.3,96.0,-0.01482,1e-05,2.71117]
[1776829348091,72.88,77505.56,96.0,-0.01479,1e-05,2.70658]
[1776829354133,72.86,77506.67,96.0,-0.01476,1e-05,2.70123]
[1776829359169,72.85,77503.91,96.0,-0.01477,1e-05,2.70218]
[1776829361181,72.85,77510.77,96.0,-0.01471,1e-05,2.69436]
[1776829365305,72.84,77534.31,96.0,-0.01454,1e-05,2.6676]
[1776829367945,72.83,77536.29,96.0,-0.01452,1e-05,2.66445]
[1776829370579,72.83,77539.01,96.0,-0.01449,1e-05,2.66053]
[1776829371255,72.82,77542.27,96.0,-0.01447,1e-05,2.65676]
[1776829376290,72.81,77538.98,96.0,-0.01448,1e-05,2.65881]
[1776829381326,72.81,77537.3,96.0,-0.01449,1e-05,2.65914]
[1776829386361,72.8,77537.88,96.0,-0.01447,1e-05,2.65707]
[1776829391396,72.79,77537.61,96.0,-0.01447,1e-05,2.65592]
[1776829396432,72.78,77535.73,96.0,-0.01447,1e-05,2.65649]
[1776829401467,72.77,77538.17,96.0,-0.01444,1e-05,2.65246]
[1776829403484,72.77,77562.69,96.0,-0.01427,1e-05,2.62586]
[1776829404491,72.77,77580.49,96.0,-0.01415,1e-05,2.60686]
[1776829406906,72.77,77583.58,96.0,-0.01412,1e-05,2.60342]
[1776829412548,72.76,77572.92,96.0,-0.01418,1e-05,2.61169]
[1776829417583,72.75,77572.61,96.0,-0.01418,1e-05,2.611]
[1776829422618,72.75,77573.93,96.0,-0.01416,1e-05,2.6086]
[1776829427653,72.74,77570.04,96.0,-0.01418,1e-05,2.61168]
[1776829432689,72.73,77569.05,96.0,-0.01418,1e-05,2.61168]
[1776829437724,72.73,77572.09,96.0,-0.01415,1e-05,2.60745]
[1776829442759,72.72,77574.28,96.0,-0.01413,1e-05,2.60413]
[1776829447794,72.72,77574.94,96.0,-0.01412,1e-05,2.60247]
[1776829451557,72.71,77573.67,96.0,-0.01413,1e-05,2.60323]
[1776829451822,72.71,77573.66,96.0,-0.01413,1e-05,2.60304]
[1776829456857,72.7,77573.51,96.0,-0.01412,1e-05,2.60206]
[1776829461892,72.7,77573.93,96.0,-0.01411,1e-05,2.60047]
[1776829466927,72.69,77573.42,96.0,-0.0141,1e-05,2.59965]
[1776829471963,72.68,77572.04,96.0,-0.0141,1e-05,2.59859]
[1776829474257,72.68,77572.2,96.0,-0.0141,1e-05,2.5982]
[1776829475991,72.68,77550.44,96.0,-0.01424,1e-05,2.62021]
[1776829481280,72.67,77561.14,96.0,-0.01416,1e-05,2.60791]
[1776829482033,72.67,77592.43,96.0,-0.01394,1e-05,2.57465]
[1776829487068,72.66,77593.55,96.0,-0.01393,1e-05,2.57259]
[1776829489368,72.66,77593.87,96.0,-0.01393,1e-05,2.57208]
[1776829491745,72.66,77593.38,96.0,-0.01393,1e-05,2.57207]
[1776829497138,72.65,77595.15,96.0,-0.01391,1e-05,2.56918]
[1776829502173,72.65,77593.25,96.0,-0.01392,1e-05,2.57031]
[1776829507208,72.64,77594.61,96.0,-0.0139,1e-05,2.56806]
[1776829511082,72.64,77602.28,96.0,-0.01385,1e-05,2.5596]
[1776829516271,72.63,77615.86,96.0,-0.01375,1e-05,2.54467]
[1776829521306,72.63,77620.9,96.0,-0.01371,1e-05,2.5389]
[1776829526341,72.63,77608.92,96.0,-0.01379,1e-05,2.55064]
[1776829527467,72.63,77608.92,96.0,-0.01379,1e-05,2.55064]
[1776829533390,72.62,77602.23,96.0,-0.01382,1e-05,2.55496]
[1776829538425,72.62,77611.54,96.0,-0.01375,1e-05,2.54463]
[1776829541336,72.62,77607.98,96.0,-0.01378,1e-05,2.54805]
[1776829541339,72.62,77607.98,96.0,-0.01378,1e-05,2.54805]
[1776829545466,72.61,77597.62,96.0,-0.01384,1e-05,2.55826]
[1776829546246,72.61,77583.53,96.0,-0.01394,1e-05,2.57277]
[1776829551648,72.6,77566.59,96.0,-0.01404,1e-05,2.58932]
[1776829551649,72.6,77566.59,96.0,-0.01404,1e-05,2.58932]
[1776829557559,72.6,77574.09,96.0,-0.01399,1e-05,2.58029]
[1776829562593,72.59,77578.6,96.0,-0.01395,1e-05,2.57463]
[1776829567629,72.59,77565.8,96.0,-0.01403,1e-05,2.58711]
[1776829571657,72.58,77547.98,96.0,-0.01415,1e-05,2.60502]
[1776829576692,72.57,77537.58,96.0,-0.01421,1e-05,2.61479]
[1776829581727,72.57,77522.71,96.0,-0.01431,1e-05,2.62922]
[1776829587482,72.56,77522.49,96.0,-0.0143,1e-05,2.62835]
[1776829592804,72.55,77524.21,96.0,-0.01427,1e-05,2.62299]
[1776829597839,72.54,77528.29,96.0,-0.01423,1e-05,2.61736]
[1776829602875,72.53,77528.12,96.0,-0.01422,1e-05,2.61628]
[1776829607916,72.52,77525.14,96.0,-0.01424,1e-05,2.61816]
[1776829612953,72.52,77518.26,96.0,-0.01428,1e-05,2.62419]
[1776829617989,72.51,77522.96,96.0,-0.01424,1e-05,2.61791]
[1776829623024,72.5,77528.37,96.0,-0.01419,1e-05,2.61092]
[1776829628059,72.49,77526.55,96.0,-0.0142,1e-05,2.61168]
[1776829633094,72.49,77519.84,96.0,-0.01423,1e-05,2.61759]
[1776829636315,72.48,77529.42,96.0,-0.01417,1e-05,2.60696]
[1776829642156,72.47,77537.07,96.0,-0.0141,1e-05,2.59714]
[1776829644735,72.47,77536.28,96.0,-0.01411,1e-05,2.59776]
[1776829651036,72.46,77534.46,96.0,-0.01411,1e-05,2.59821]
[1776829655770,72.46,77553.25,96.0,-0.01397,1e-05,2.57597]
[1776829661256,72.45,77554.21,96.0,-0.01395,1e-05,2.57414]
[1776829661733,72.45,77554.21,96.0,-0.01395,1e-05,2.57414]
[1776829671360,72.44,77555.39,96.0,-0.01394,1e-05,2.57117]
[1776829677402,72.44,77548.61,96.0,-0.01398,1e-05,2.5773]
[1776829682437,72.43,77557.0,96.0,-0.01391,1e-05,2.56771]
[1776829687471,72.43,77553.51,96.0,-0.01393,1e-05,2.57062]
[1776829692507,72.42,77539.52,96.0,-0.01402,1e-05,2.58445]
[1776829692791,72.42,77539.52,96.0,-0.01402,1e-05,2.58445]
[1776829698549,72.42,77521.05,96.0,-0.01414,1e-05,2.60277]
[1776829703585,72.41,77513.88,96.0,-0.01418,1e-05,2.60922]
[1776829708620,72.4,77517.12,96.0,-0.01415,1e-05,2.60465]
[1776829713656,72.4,77521.69,96.0,-0.01411,1e-05,2.59711]
[1776829718692,72.39,77524.09,96.0,-0.01409,1e-05,2.59354]
[1776829723727,72.38,77522.51,96.0,-0.01409,1e-05,2.59417]
[1776829723823,72.38,77522.51,96.0,-0.01409,1e-05,2.59417]
[1776829729768,72.38,77526.71,96.0,-0.01405,1e-05,2.58857]
[1776829734832,72.37,77526.02,96.0,-0.01405,1e-05,2.58832]
[1776829734832,72.37,77526.02,96.0,-0.01405,1e-05,2.58832]
[1776829740846,72.36,77526.18,96.0,-0.01404,1e-05,2.58698]
[1776829745881,72.36,77525.95,96.0,-0.01404,1e-05,2.58625]
[1776829750916,72.35,77521.61,96.0,-0.01406,1e-05,2.58985]
[1776829756566,72.35,77519.29,96.0,-0.01407,1e-05,2.59149]
[1776829757965,72.34,77544.08,96.0,-0.0139,1e-05,2.56487]
[1776829758862,72.34,77544.08,96.0,-0.0139,1e-05,2.56487]
[1776829758864,72.34,77544.08,96.0,-0.0139,1e-05,2.56487]
[1776829764007,72.34,77548.33,96.0,-0.01387,1e-05,2.55958]
[1776829769588,72.34,77551.15,96.0,-0.01384,1e-05,2.5561]
[1776829775085,72.33,77549.09,96.0,-0.01384,1e-05,2.55574]
[1776829780244,72.33,77555.98,96.0,-0.01379,1e-05,2.54805]
[1776829786162,72.32,77561.21,96.0,-0.01375,1e-05,2.54186]
[1776829791760,72.32,77560.95,96.0,-0.01375,1e-05,2.54171]
[1776829797239,72.32,77568.64,96.0,-0.0137,1e-05,2.53301]
[1776829802275,72.31,77565.53,96.0,-0.01372,1e-05,2.53579]
[1776829807309,72.31,77562.96,96.0,-0.01373,1e-05,2.53788]
[1776829812346,72.31,77564.95,96.0,-0.01371,1e-05,2.53532]
[1776829817381,72.3,77566.67,96.0,-0.0137,1e-05,2.53307]
[1776829822416,72.3,77566.64,96.0,-0.0137,1e-05,2.53264]
[1776829827451,72.3,77571.42,96.0,-0.01366,1e-05,2.52726]
[1776829828730,72.3,77571.42,96.0,-0.01366,1e-05,2.52726]
[1776829834499,72.3,77581.68,96.0,-0.01358,1e-05,2.51466]
[1776829837445,72.3,77582.07,96.0,-0.01358,1e-05,2.51414]
[1776829842557,72.29,77584.08,96.0,-0.01356,1e-05,2.51175]
[1776829846498,72.29,77583.92,96.0,-0.01356,1e-05,2.51176]
[1776829851623,72.29,77595.39,96.0,-0.01349,1e-05,2.49975]
[1776829856658,72.29,77595.01,96.0,-0.01349,1e-05,2.5]
[1776829860546,72.29,77595.1,96.0,-0.01349,1e-05,2.49981]
[1776829864195,72.29,77594.54,96.0,-0.01349,1e-05,2.50027]
[1776829869749,72.29,77587.16,96.0,-0.01354,1e-05,2.50758]
[1776829874784,72.29,77591.74,96.0,-0.0135,1e-05,2.50265]
[1776829875449,72.29,77591.74,96.0,-0.0135,1e-05,2.50265]
[1776829880826,72.28,77595.34,96.0,-0.01348,1e-05,2.49877]
[1776829885862,72.28,77587.37,96.0,-0.01353,1e-05,2.50675]
[1776829885993,72.28,77587.37,96.0,-0.01353,1e-05,2.50675]
[1776829886869,72.28,77587.62,96.0,-0.01353,1e-05,2.50604]
[1776829891904,72.27,77587.57,96.0,-0.0135,1e-05,2.50223]
[1776829895566,72.26,77589.0,96.0,-0.01349,1e-05,2.49942]
[1776829900968,72.24,77590.19,96.0,-0.01346,1e-05,2.49556]
[1776829906003,72.23,77594.53,96.0,-0.01342,1e-05,2.48897]
[1776829911038,72.22,77596.04,96.0,-0.0134,1e-05,2.48532]
[1776829916073,72.2,77603.64,96.0,-0.01333,1e-05,2.4755]
[1776829918028,72.2,77606.63,96.0,-0.01331,1e-05,2.47206]
[1776829923122,72.19,77596.61,96.0,-0.01336,1e-05,2.47996]
[1776829928157,72.17,77595.91,96.0,-0.01336,1e-05,2.47867]
[1776829932011,72.17,77596.89,96.0,-0.01334,1e-05,2.47687]
[1776829940670,72.15,77597.23,96.0,-0.01332,1e-05,2.47301]
[1776829941249,72.14,77622.58,96.0,-0.01315,1e-05,2.44656]
[1776829942167,72.14,77622.58,96.0,-0.01315,1e-05,2.44656]
[1776829942234,72.14,77622.58,96.0,-0.01315,1e-05,2.44656]
[1776829942794,72.14,77622.58,96.0,-0.01315,1e-05,2.44656]
[1776829948298,72.13,77629.71,96.0,-0.01309,1e-05,2.43714]
[1776829953333,72.12,77629.55,96.0,-0.01307,1e-05,2.4342]
[1776829957558,72.11,77613.18,96.0,-0.01317,1e-05,2.44978]
[1776829963403,72.1,77611.79,96.0,-0.01317,1e-05,2.44882]
[1776829968438,72.09,77594.9,96.0,-0.01327,1e-05,2.4642]
[1776829972082,72.08,77594.07,96.0,-0.01327,1e-05,2.46393]
[1776829977501,72.07,77593.74,96.0,-0.01325,1e-05,2.46165]
[1776829982536,72.06,77608.43,96.0,-0.01314,1e-05,2.44495]
[1776829985994,72.05,77605.36,96.0,-0.01316,1e-05,2.44737]
[1776829986018,72.05,77605.36,96.0,-0.01316,1e-05,2.44737]
[1776829987008,72.05,77603.21,96.0,-0.01317,1e-05,2.4492]
[1776829996635,72.03,77607.42,96.0,-0.01312,1e-05,2.4412]
[1776829997624,72.03,77607.42,96.0,-0.01312,1e-05,2.4412]
[1776830002677,72.01,77604.67,96.0,-0.01313,1e-05,2.44198]
[1776830007933,72.01,77601.58,96.0,-0.01314,1e-05,2.44377]
[1776830008441,72.0,77599.32,96.0,-0.01315,1e-05,2.44572]
[1776830013031,72.0,77603.15,96.0,-0.01311,1e-05,2.43896]
[1776830014077,71.99,77602.99,96.0,-0.01311,1e-05,2.43879]
[1776830019795,71.98,77596.72,96.0,-0.01313,1e-05,2.44274]
[1776830023158,71.97,77598.47,96.0,-0.01312,1e-05,2.43997]
[1776830028859,71.96,77597.32,96.0,-0.01311,1e-05,2.43916]
[1776830033895,71.95,77588.33,96.0,-0.01316,1e-05,2.44656]
[1776830038930,71.94,77593.47,96.0,-0.01312,1e-05,2.43968]
[1776830040192,71.94,77593.13,96.0,-0.01312,1e-05,2.4397]
[1776830045979,71.93,77591.82,96.0,-0.01311,1e-05,2.43906]
[1776830052022,71.91,77590.76,96.0,-0.01311,1e-05,2.43819]
[1776830057057,71.9,77591.48,96.0,-0.01309,1e-05,2.43585]
[1776830057218,71.9,77591.48,96.0,-0.01309,1e-05,2.43585]
[1776830059164,71.9,77591.22,96.0,-0.01309,1e-05,2.43579]
[1776830060290,71.9,77591.22,96.0,-0.01309,1e-05,2.43515]
[1776830066120,71.89,77590.89,96.0,-0.01308,1e-05,2.43359]
[1776830071157,71.88,77579.95,96.0,-0.01313,1e-05,2.44152]
[1776830074238,71.87,77582.2,96.0,-0.01311,1e-05,2.43825]
[1776830080220,71.86,77579.97,96.0,-0.01311,1e-05,2.43855]
[1776830085255,71.85,77576.79,96.0,-0.01312,1e-05,2.44016]
[1776830090290,71.84,77568.94,96.0,-0.01317,1e-05,2.44648]
[1776830091256,71.84,77568.94,96.0,-0.01317,1e-05,2.44648]
[1776830096332,71.83,77571.18,96.0,-0.01314,1e-05,2.44217]
[1776830101367,71.82,77574.05,96.0,-0.01311,1e-05,2.43764]
[1776830106402,71.81,77586.18,96.0,-0.01302,1e-05,2.42388]
[1776830108287,71.8,77586.76,96.0,-0.01302,1e-05,2.423]
[1776830113451,71.79,77587.9,96.0,-0.013,1e-05,2.42011]
[1776830118485,71.78,77591.43,96.0,-0.01297,1e-05,2.41513]
[1776830123520,71.78,77590.78,96.0,-0.01296,1e-05,2.41439]
[1776830125316,71.78,77590.78,96.0,-0.01296,1e-05,2.41439]
[1776830130570,71.76,77591.45,96.0,-0.01294,1e-05,2.41178]
[1776830135605,71.76,77588.02,96.0,-0.01295,1e-05,2.41233]
[1776830140640,71.75,77583.88,96.0,-0.01297,1e-05,2.4151]
[1776830142335,71.75,77583.88,96.0,-0.01297,1e-05,2.4151]
[1776830147689,71.73,77578.18,96.0,-0.01299,1e-05,2.41857]
[1776830152724,71.72,77579.39,96.0,-0.01297,1e-05,2.4159]
[1776830157671,71.72,77580.63,96.0,-0.01296,1e-05,2.41352]
[1776830158779,71.72,77580.63,96.0,-0.01296,1e-05,2.41325]
[1776830164808,71.7,77595.51,96.0,-0.01285,1e-05,2.39644]
[1776830169843,71.7,77596.15,96.0,-0.01284,1e-05,2.39458]
[1776830174878,71.69,77596.46,96.0,-0.01283,1e-05,2.39306]
[1776830179913,71.68,77596.68,96.0,-0.01282,1e-05,2.39164]
[1776830184948,71.67,77600.33,96.0,-0.01279,1e-05,2.38681]
[1776830189983,71.67,77605.85,96.0,-0.01275,1e-05,2.38016]
[1776830195018,71.66,77603.22,96.0,-0.01275,1e-05,2.38016]
[1776830200053,71.65,77578.69,96.0,-0.0129,1e-05,2.40355]
[1776830205088,71.65,77576.8,96.0,-0.0129,1e-05,2.40413]
[1776830210123,71.64,77577.02,96.0,-0.01289,1e-05,2.40262]
[1776830215158,71.63,77560.14,96.0,-0.01299,1e-05,2.41829]
[1776830219201,71.62,77557.62,96.0,-0.01301,1e-05,2.41998]
[1776830219328,71.62,77557.62,96.0,-0.01301,1e-05,2.41998]
[1776830225241,71.61,77569.36,96.0,-0.01292,1e-05,2.4062]
[1776830230276,71.6,77570.15,96.0,-0.0129,1e-05,2.40412]
[1776830230908,71.6,77570.15,96.0,-0.0129,1e-05,2.40412]
[1776830230933,71.6,77570.15,96.0,-0.0129,1e-05,2.40412]
[1776830235311,71.6,77604.04,96.0,-0.01268,1e-05,2.36906]
[1776830236278,71.6,77604.04,96.0,-0.01268,1e-05,2.36906]
[1776830241353,71.59,77600.81,96.0,-0.01269,1e-05,2.37114]
[1776830246388,71.58,77595.4,96.0,-0.01272,1e-05,2.37557]
[1776830249438,71.58,77595.25,96.0,-0.01272,1e-05,2.37533]
[1776830255451,71.57,77596.03,96.0,-0.0127,1e-05,2.37166]
[1776830258014,71.57,77595.15,96.0,-0.0127,1e-05,2.37235]
[1776830259198,71.57,77597.65,96.0,-0.01269,1e-05,2.36949]
[1776830264514,71.56,77599.58,96.0,-0.01267,1e-05,2.36651]
[1776830269549,71.56,77615.22,96.0,-0.01256,1e-05,2.35025]
[1776830273782,71.55,77615.16,96.0,-0.01256,1e-05,2.34987]
[1776830279618,71.55,77611.51,96.0,-0.01258,1e-05,2.35246]
[1776830282023,71.55,77611.49,96.0,-0.01258,1e-05,2.35233]
[1776830285395,71.54,77615.63,96.0,-0.01255,1e-05,2.34781]
[1776830295732,71.53,77618.11,96.0,-0.01252,1e-05,2.3438]
[1776830300767,71.53,77599.53,96.0,-0.01264,1e-05,2.36149]
[1776830305802,71.53,77593.55,96.0,-0.01267,1e-05,2.36661]
[1776830310837,71.52,77598.79,96.0,-0.01263,1e-05,2.36056]
[1776830313615,71.52,77604.1,96.0,-0.01259,1e-05,2.35332]
[1776830318894,71.51,77600.27,96.0,-0.01261,1e-05,2.35623]
[1776830323929,71.51,77599.99,96.0,-0.0126,1e-05,2.35576]
[1776830328965,71.5,77598.56,96.0,-0.01261,1e-05,2.3564]
[1776830330642,71.5,77598.69,96.0,-0.01261,1e-05,2.35612]
[1776830336015,71.5,77595.73,96.0,-0.01262,1e-05,2.35815]
[1776830341050,71.49,77597.04,96.0,-0.01261,1e-05,2.35608]
[1776830346085,71.49,77598.68,96.0,-0.01259,1e-05,2.35373]
[1776830347661,71.49,77597.95,96.0,-0.01259,1e-05,2.3543]
[1776830353134,71.48,77582.71,96.0,-0.01268,1e-05,2.36851]
[1776830358170,71.47,77567.91,96.0,-0.01277,1e-05,2.38236]
[1776830363204,71.47,77564.19,96.0,-0.01279,1e-05,2.38508]
[1776830364694,71.47,77564.09,96.0,-0.01279,1e-05,2.38498]
[1776830370254,71.46,77564.25,96.0,-0.01278,1e-05,2.38359]
[1776830371616,71.46,77563.65,96.0,-0.01278,1e-05,2.38246]
[1776830377308,71.45,77557.58,96.0,-0.01281,1e-05,2.38731]
[1776830381719,71.44,77550.36,96.0,-0.01285,1e-05,2.39369]
[1776830382095,71.44,77550.36,96.0,-0.01285,1e-05,2.39369]
[1776830382843,71.44,77550.45,96.0,-0.01285,1e-05,2.39338]
[1776830388385,71.44,77548.3,96.0,-0.01285,1e-05,2.3942]
[1776830393420,71.43,77548.74,96.0,-0.01284,1e-05,2.39265]
[1776830398455,71.42,77543.97,96.0,-0.01287,1e-05,2.39635]
[1776830398749,71.42,77543.97,96.0,-0.01287,1e-05,2.39635]
[1776830403500,71.41,77568.15,96.0,-0.0127,1e-05,2.37103]
[1776830403722,71.41,77568.15,96.0,-0.0127,1e-05,2.37103]
[1776830403899,71.41,77568.15,96.0,-0.0127,1e-05,2.37103]
[1776830406027,71.41,77595.13,96.0,-0.01253,1e-05,2.34409]
[1776830411956,71.41,77604.43,96.0,-0.01247,1e-05,2.33419]
[1776830418274,71.41,77602.87,96.0,-0.01248,1e-05,2.33509]
[1776830422632,71.4,77577.44,96.0,-0.01263,1e-05,2.35956]
[1776830423570,71.4,77577.44,96.0,-0.01263,1e-05,2.35956]
[1776830423597,71.4,77577.44,96.0,-0.01263,1e-05,2.35956]
[1776830428674,71.4,77578.2,96.0,-0.01262,1e-05,2.35788]
[1776830431610,71.39,77576.22,96.0,-0.01263,1e-05,2.35955]
[1776830436730,71.39,77570.66,96.0,-0.01265,1e-05,2.36263]
[1776830441325,71.38,77568.76,96.0,-0.01266,1e-05,2.36404]
[1776830446802,71.38,77562.18,96.0,-0.0127,1e-05,2.36944]
[1776830451835,71.37,77561.62,96.0,-0.0127,1e-05,2.36911]
[1776830456869,71.37,77568.71,96.0,-0.01265,1e-05,2.36118]
[1776830461905,71.36,77581.39,96.0,-0.01256,1e-05,2.34787]
[1776830466940,71.36,77583.76,96.0,-0.01254,1e-05,2.34486]
[1776830468954,71.36,77562.68,96.0,-0.01267,1e-05,2.36551]
[1776830473989,71.35,77578.84,96.0,-0.01257,1e-05,2.34866]
[1776830479023,71.35,77580.7,96.0,-0.01255,1e-05,2.34598]
[1776830484059,71.34,77579.72,96.0,-0.01255,1e-05,2.3463]
[1776830489095,71.34,77583.29,96.0,-0.01252,1e-05,2.34212]
[1776830494132,71.33,77594.01,96.0,-0.01245,1e-05,2.32949]
[1776830499168,71.33,77594.79,96.0,-0.01244,1e-05,2.32823]
[1776830504203,71.33,77593.57,96.0,-0.01244,1e-05,2.32894]
[1776830509439,71.31,77594.61,96.0,-0.01242,1e-05,2.32497]
[1776830514778,71.29,77590.24,96.0,-0.01243,1e-05,2.32618]
[1776830518533,71.29,77588.04,96.0,-0.01244,1e-05,2.32806]
[1776830521838,71.27,77582.54,96.0,-0.01245,1e-05,2.33047]
[1776830525081,71.26,77586.7,96.0,-0.01242,1e-05,2.3252]
[1776830525971,71.26,77589.37,96.0,-0.0124,1e-05,2.3217]
[1776830526000,71.26,77589.37,96.0,-0.0124,1e-05,2.3217]
[1776830526783,71.25,77591.52,96.0,-0.01238,1e-05,2.31878]
[1776830532400,71.23,77602.13,96.0,-0.01229,1e-05,2.30454]
[1776830537435,71.21,77602.97,96.0,-0.01227,1e-05,2.30147]
[1776830542623,71.2,77598.32,96.0,-0.01229,1e-05,2.30437]
[1776830546595,71.19,77595.81,96.0,-0.01229,1e-05,2.30491]
[1776830548512,71.18,77573.71,96.0,-0.01242,1e-05,2.32522]
[1776830552711,71.16,77561.66,96.0,-0.01247,1e-05,2.33193]
[1776830558586,71.13,77569.79,96.0,-0.01239,1e-05,2.31857]
[1776830563621,71.11,77572.34,96.0,-0.01235,1e-05,2.31284]
[1776830568656,71.09,77570.03,96.0,-0.01235,1e-05,2.31233]
[1776830573691,71.07,77564.98,96.0,-0.01236,1e-05,2.31437]
[1776830578725,71.05,77572.34,96.0,-0.0123,1e-05,2.30441]
[1776830583761,71.04,77570.96,96.0,-0.01229,1e-05,2.30371]
[1776830588795,71.02,77551.83,96.0,-0.0124,1e-05,2.32017]
[1776830594427,71.01,77548.03,96.0,-0.01241,1e-05,2.32117]
[1776830596702,71.0,77549.3,96.0,-0.01239,1e-05,2.31849]
[1776830598263,70.99,77550.52,96.0,-0.01237,1e-05,2.31598]
[1776830598364,70.98,77549.21,96.0,-0.01237,1e-05,2.316]
[1776830603901,71.08,77551.42,96.0,-0.01246,1e-05,2.3298]
[1776830604818,71.08,77551.42,96.0,-0.01246,1e-05,2.3298]
[1776830609943,71.09,77552.16,96.0,-0.01246,1e-05,2.33092]
[1776830612345,71.1,77551.57,96.0,-0.01247,1e-05,2.3318]
[1776830618759,71.11,77547.76,96.0,-0.0125,1e-05,2.33588]
[1776830622869,71.12,77547.8,96.0,-0.01251,1e-05,2.33731]
[1776830628073,71.13,77546.88,96.0,-0.01252,1e-05,2.33997]
[1776830633108,71.17,77537.49,96.0,-0.01262,1e-05,2.35564]
[1776830638143,71.22,77540.01,96.0,-0.01266,1e-05,2.3612]
[1776830643178,71.23,77540.3,96.0,-0.01266,1e-05,2.36239]
[1776830648213,71.23,77548.35,96.0,-0.01262,1e-05,2.35563]
[1776830651141,71.24,77548.86,96.0,-0.01262,1e-05,2.35564]
[1776830654876,71.24,77550.45,96.0,-0.01262,1e-05,2.3551]
[1776830660298,71.25,77571.42,96.0,-0.01249,1e-05,2.336]
[1776830661305,71.27,77589.95,96.0,-0.0124,1e-05,2.32068]
[1776830666340,71.28,77599.44,96.0,-0.01235,1e-05,2.31306]
[1776830671375,71.29,77596.31,96.0,-0.01237,1e-05,2.31629]
[1776830674534,71.3,77596.26,96.0,-0.01237,1e-05,2.317]
[1776830677335,71.3,77596.47,96.0,-0.01238,1e-05,2.31778]
[1776830677416,71.31,77595.7,96.0,-0.01239,1e-05,2.31886]
[1776830679878,71.31,77598.22,96.0,-0.01237,1e-05,2.31649]
[1776830685473,71.3,77598.3,96.0,-0.01237,1e-05,2.31599]
[1776830685868,71.3,77598.3,96.0,-0.01237,1e-05,2.31599]
[1776830691515,71.29,77597.42,96.0,-0.01235,1e-05,2.31391]
[1776830696550,71.27,77596.4,96.0,-0.01234,1e-05,2.31165]
[1776830701591,71.26,77604.43,96.0,-0.01228,1e-05,2.30229]
[1776830706626,71.25,77597.14,96.0,-0.01233,1e-05,2.30914]
[1776830710032,71.25,77597.01,96.0,-0.01232,1e-05,2.30909]
[1776830715691,71.25,77596.35,96.0,-0.01233,1e-05,2.30938]
[1776830720724,71.25,77595.29,96.0,-0.01233,1e-05,2.31013]
[1776830725759,71.25,77595.82,96.0,-0.01233,1e-05,2.3093]
[1776830727871,71.25,77594.83,96.0,-0.01233,1e-05,2.31021]
[1776830736046,71.24,77592.24,96.0,-0.01234,1e-05,2.31067]
[1776830737167,71.24,77592.78,96.0,-0.01233,1e-05,2.31007]
[1776830742682,71.24,77594.55,96.0,-0.01232,1e-05,2.30803]
[1776830743204,71.24,77594.97,96.0,-0.01232,1e-05,2.30756]
[1776830748920,71.24,77595.18,96.0,-0.01231,1e-05,2.30702]
[1776830750138,71.24,77595.18,96.0,-0.01231,1e-05,2.30702]
[1776830750316,71.24,77595.18,96.0,-0.01231,1e-05,2.30702]
[1776830751314,71.23,77599.76,96.0,-0.01228,1e-05,2.30203]
[1776830753779,71.23,77615.04,96.0,-0.01219,1e-05,2.28691]
[1776830758992,71.23,77610.82,96.0,-0.01221,1e-05,2.29091]
[1776830760678,71.23,77610.82,96.0,-0.01221,1e-05,2.29091]
[1776830763186,71.23,77595.57,96.0,-0.01231,1e-05,2.30569]
[1776830769063,71.23,77601.0,96.0,-0.01227,1e-05,2.30008]
[1776830770814,71.23,77601.0,96.0,-0.01227,1e-05,2.30008]
[1776830776112,71.23,77597.72,96.0,-0.01229,1e-05,2.30301]
[1776830781147,71.23,77599.27,96.0,-0.01228,1e-05,2.30127]
[1776830786182,71.23,77597.35,96.0,-0.01229,1e-05,2.30293]
[1776830787886,71.23,77597.35,96.0,-0.01229,1e-05,2.30293]
[1776830794904,71.22,77599.27,96.0,-0.01227,1e-05,2.29926]
[1776830796733,71.22,77599.82,96.0,-0.01226,1e-05,2.29865]
[1776830801287,71.22,77579.78,96.0,-0.01239,1e-05,2.31799]
[1776830804895,71.22,77579.86,96.0,-0.01238,1e-05,2.31776]
[1776830814378,71.21,77595.81,96.0,-0.01228,1e-05,2.30047]
[1776830819413,71.2,77591.66,96.0,-0.01229,1e-05,2.30237]
[1776830821923,71.19,77592.28,96.0,-0.01228,1e-05,2.3013]
[1776830831497,71.16,77590.9,96.0,-0.01226,1e-05,2.29795]
[1776830836531,71.16,77597.43,96.0,-0.01222,1e-05,2.29143]
[1776830841567,71.16,77599.83,96.0,-0.0122,1e-05,2.28898]
[1776830846602,71.16,77591.68,96.0,-0.01225,1e-05,2.29682]
[1776830851637,71.16,77586.62,96.0,-0.01227,1e-05,2.2997]
[1776830855973,71.16,77579.2,96.0,-0.01232,1e-05,2.30683]
[1776830865736,71.15,77578.72,96.0,-0.01232,1e-05,2.30671]
[1776830866472,71.15,77578.72,96.0,-0.01232,1e-05,2.30671]
[1776830871777,71.15,77588.71,96.0,-0.01225,1e-05,2.29672]
[1776830876812,71.15,77585.37,96.0,-0.01227,1e-05,2.29978]
[1776830881847,71.15,77585.01,96.0,-0.01228,1e-05,2.29994]
[1776830886883,71.15,77591.9,96.0,-0.01223,1e-05,2.29306]
[1776830891918,71.15,77588.02,96.0,-0.01225,1e-05,2.29671]
[1776830896954,71.15,77588.7,96.0,-0.01225,1e-05,2.29588]
[1776830901988,71.15,77578.74,96.0,-0.01231,1e-05,2.30541]
[1776830907023,71.14,77576.76,96.0,-0.01232,1e-05,2.30708]
[1776830912058,71.14,77582.02,96.0,-0.01228,1e-05,2.30018]
[1776830917093,71.14,77581.99,96.0,-0.01228,1e-05,2.3]
[1776830922129,71.14,77582.21,96.0,-0.01228,1e-05,2.29958]
[1776830927164,71.14,77567.13,96.0,-0.01237,1e-05,2.31408]
[1776830933206,71.13,77563.58,96.0,-0.01239,1e-05,2.31712]
[1776830937234,71.13,77581.69,96.0,-0.01227,1e-05,2.2991]
[1776830942269,71.13,77591.32,96.0,-0.01221,1e-05,2.28951]
[1776830947304,71.13,77584.57,96.0,-0.01225,1e-05,2.29596]
[1776830952340,71.13,77587.0,96.0,-0.01224,1e-05,2.29342]
[1776830957375,71.13,77586.16,96.0,-0.01224,1e-05,2.29408]
[1776830962410,71.13,77589.51,96.0,-0.01222,1e-05,2.29065]
[1776830967445,71.13,77590.1,96.0,-0.01221,1e-05,2.28994]
[1776830972480,71.13,77589.65,96.0,-0.01221,1e-05,2.28876]
[1776830977516,71.13,77600.55,96.0,-0.01214,1e-05,2.2781]
[1776830982550,71.13,77602.05,96.0,-0.01213,1e-05,2.27664]
[1776830988592,71.13,77598.72,96.0,-0.01215,1e-05,2.27988]
[1776830993627,71.13,77591.28,96.0,-0.0122,1e-05,2.28704]
[1776830998661,71.12,77590.09,96.0,-0.0122,1e-05,2.2881]
[1776831003697,71.12,77593.27,96.0,-0.01218,1e-05,2.28491]
[1776831008732,71.12,77596.85,96.0,-0.01216,1e-05,2.28139]
[1776831013767,71.12,77605.29,96.0,-0.01211,1e-05,2.27322]
[1776831018802,71.12,77604.3,96.0,-0.01212,1e-05,2.27421]
[1776831023376,71.12,77599.9,96.0,-0.01214,1e-05,2.27848]
[1776831028873,71.12,77599.02,96.0,-0.01215,1e-05,2.27932]
[1776831033908,71.12,77598.63,96.0,-0.01214,1e-05,2.2782]
[1776831038942,71.12,77596.15,96.0,-0.01216,1e-05,2.28058]
[1776831043978,71.12,77597.16,96.0,-0.01215,1e-05,2.27956]
[1776831049014,71.12,77616.98,96.0,-0.01203,1e-05,2.26037]
[1776831054049,71.12,77627.26,96.0,-0.01197,1e-05,2.25065]
[1776831059084,71.13,77622.91,96.0,-0.012,1e-05,2.25506]
[1776831064119,71.13,77629.59,96.0,-0.01196,1e-05,2.24885]
[1776831069154,71.13,77632.01,96.0,-0.01194,1e-05,2.2468]
[1776831074189,71.13,77631.38,96.0,-0.01195,1e-05,2.24766]
[1776831079224,71.13,77630.04,96.0,-0.01196,1e-05,2.24919]
[1776831084259,71.13,77629.98,96.0,-0.01196,1e-05,2.2495]
[1776831089294,71.14,77636.43,96.0,-0.01192,1e-05,2.24361]
[1776831094329,71.14,77634.67,96.0,-0.01193,1e-05,2.24411]
[1776831099370,71.14,77626.48,96.0,-0.01198,1e-05,2.25221]
[1776831104413,71.14,77623.0,96.0,-0.012,1e-05,2.25575]
[1776831107608,71.14,77623.71,96.0,-0.012,1e-05,2.25513]
[1776831108781,71.14,77621.37,96.0,-0.01201,1e-05,2.25742]
[1776831114484,71.14,77616.79,96.0,-0.01204,1e-05,2.262]
[1776831119519,71.14,77616.5,96.0,-0.01204,1e-05,2.26239]
[1776831124556,71.14,77609.31,96.0,-0.01209,1e-05,2.26944]
[1776831129590,71.14,77588.82,96.0,-0.01222,1e-05,2.28932]
[1776831134625,71.14,77591.25,96.0,-0.0122,1e-05,2.28681]
[1776831139660,71.14,77580.49,96.0,-0.01227,1e-05,2.29713]
[1776831144695,71.14,77566.6,96.0,-0.01235,1e-05,2.31049]
[1776831146709,71.14,77548.48,96.0,-0.01246,1e-05,2.3281]
[1776831151750,71.14,77553.79,96.0,-0.01242,1e-05,2.32098]
[1776831155220,71.14,77551.99,96.0,-0.01243,1e-05,2.32257]
[1776831160813,71.13,77562.8,96.0,-0.01236,1e-05,2.31125]
[1776831165847,71.13,77561.43,96.0,-0.01236,1e-05,2.31225]
[1776831170883,71.13,77558.97,96.0,-0.01238,1e-05,2.31439]
[1776831173009,71.13,77557.03,96.0,-0.01239,1e-05,2.31615]
[1776831178939,71.12,77554.16,96.0,-0.0124,1e-05,2.31844]
[1776831179356,71.12,77554.16,96.0,-0.0124,1e-05,2.31844]
[1776831189009,71.12,77552.16,96.0,-0.01241,1e-05,2.31965]
[1776831193037,71.12,77529.5,96.0,-0.01255,1e-05,2.34168]
[1776831198072,71.11,77529.03,96.0,-0.01255,1e-05,2.34156]
[1776831203107,71.11,77531.73,96.0,-0.01253,1e-05,2.33829]
[1776831208142,71.1,77523.97,96.0,-0.01258,1e-05,2.34541]
[1776831213177,71.1,77507.77,96.0,-0.01267,1e-05,2.35934]
[1776831218212,71.1,77512.04,96.0,-0.01263,1e-05,2.35433]
[1776831220794,71.08,77514.03,96.0,-0.0126,1e-05,2.3495]
[1776831222116,71.07,77519.61,96.0,-0.01256,1e-05,2.34261]
[1776831225266,71.07,77540.86,96.0,-0.01242,1e-05,2.32113]
[1776831230301,71.06,77548.65,96.0,-0.01237,1e-05,2.31309]
[1776831235337,71.06,77540.88,96.0,-0.01242,1e-05,2.32034]
[1776831240372,71.06,77535.35,96.0,-0.01245,1e-05,2.32534]
[1776831245407,71.06,77545.02,96.0,-0.01239,1e-05,2.31537]
[1776831250443,71.05,77544.95,96.0,-0.01239,1e-05,2.31505]
[1776831254471,71.05,77524.04,96.0,-0.01251,1e-05,2.33539]
[1776831259506,71.05,77524.28,96.0,-0.01251,1e-05,2.33455]
[1776831264541,71.04,77530.93,96.0,-0.01246,1e-05,2.32746]
[1776831269576,71.04,77527.07,96.0,-0.01249,1e-05,2.33079]
[1776831274611,71.04,77526.34,96.0,-0.01248,1e-05,2.3295]
[1776831277634,71.04,77503.42,96.0,-0.01262,1e-05,2.35194]
[1776831282669,71.03,77501.88,96.0,-0.01263,1e-05,2.35278]
[1776831287704,71.03,77508.11,96.0,-0.01258,1e-05,2.34592]
[1776831292740,71.02,77505.12,96.0,-0.0126,1e-05,2.34825]
[1776831297775,71.02,77505.27,96.0,-0.01259,1e-05,2.34745]
[1776831302810,71.02,77505.38,96.0,-0.01259,1e-05,2.34669]
[1776831307845,71.01,77500.88,96.0,-0.01261,1e-05,2.35053]
[1776831312880,71.01,77507.05,96.0,-0.01257,1e-05,2.34371]
[1776831317915,71.0,77516.71,96.0,-0.01251,1e-05,2.33355]
[1776831320612,71.0,77515.59,96.0,-0.01251,1e-05,2.33445]
[1776831325971,71.0,77510.79,96.0,-0.01254,1e-05,2.33847]
[1776831331006,70.99,77502.92,96.0,-0.01258,1e-05,2.34421]
[1776831336043,70.99,77500.13,96.0,-0.01259,1e-05,2.34638]
[1776831337631,70.99,77497.19,96.0,-0.01261,1e-05,2.34919]
[1776831343093,70.98,77486.94,96.0,-0.01267,1e-05,2.35858]
[1776831348129,70.98,77478.64,96.0,-0.01272,1e-05,2.36612]
[1776831353164,70.98,77476.05,96.0,-0.01273,1e-05,2.36791]
[1776831358199,70.97,77477.91,96.0,-0.01271,1e-05,2.36525]
[1776831363234,70.97,77487.73,96.0,-0.01264,1e-05,2.35469]
[1776831368270,70.96,77484.26,96.0,-0.01266,1e-05,2.35749]
[1776831371691,70.96,77482.68,96.0,-0.01267,1e-05,2.35866]
[1776831377334,70.95,77483.79,96.0,-0.01266,1e-05,2.35672]
[1776831382369,70.95,77483.78,96.0,-0.01265,1e-05,2.35605]
[1776831387404,70.95,77478.65,96.0,-0.01268,1e-05,2.36051]
[1776831388698,70.94,77472.25,96.0,-0.01272,1e-05,2.36679]
[1776831394455,70.94,77468.01,96.0,-0.01274,1e-05,2.36859]
[1776831399490,70.93,77476.63,96.0,-0.01268,1e-05,2.35918]
[1776831404525,70.93,77469.71,96.0,-0.01272,1e-05,2.36538]
[1776831405715,70.93,77469.34,96.0,-0.01272,1e-05,2.3656]
[1776831411575,70.92,77475.92,96.0,-0.01267,1e-05,2.35812]
[1776831416610,70.92,77474.49,96.0,-0.01267,1e-05,2.35888]
[1776831421645,70.91,77476.24,96.0,-0.01266,1e-05,2.35645]
[1776831426680,70.91,77476.6,96.0,-0.01265,1e-05,2.35543]
[1776831429701,70.91,77496.7,96.0,-0.01252,1e-05,2.33501]
[1776831434736,70.91,77503.21,96.0,-0.01248,1e-05,2.32813]
[1776831439771,70.9,77497.1,96.0,-0.01251,1e-05,2.33379]
[1776831444806,70.9,77497.76,96.0,-0.01251,1e-05,2.33269]
[1776831449841,70.9,77482.72,96.0,-0.0126,1e-05,2.34722]
[1776831454875,70.89,77477.79,96.0,-0.01262,1e-05,2.35004]
[1776831456791,70.89,77476.74,96.0,-0.01263,1e-05,2.35097]
[1776831461925,70.89,77471.74,96.0,-0.01265,1e-05,2.3552]
[1776831466960,70.88,77479.17,96.0,-0.0126,1e-05,2.34714]
[1776831471995,70.88,77472.06,96.0,-0.01264,1e-05,2.35366]
[1776831473813,70.88,77471.33,96.0,-0.01265,1e-05,2.35427]
[1776831479044,70.88,77470.4,96.0,-0.01265,1e-05,2.35442]
[1776831484079,70.87,77475.15,96.0,-0.01261,1e-05,2.34901]
[1776831489114,70.87,77481.06,96.0,-0.01257,1e-05,2.34241]
[1776831494149,70.86,77481.14,96.0,-0.01257,1e-05,2.34179]
[1776831499184,70.86,77468.78,96.0,-0.01264,1e-05,2.35356]
[1776831504219,70.86,77476.21,96.0,-0.01259,1e-05,2.34549]
[1776831509254,70.85,77474.48,96.0,-0.0126,1e-05,2.34663]
[1776831514289,70.85,77474.37,96.0,-0.01259,1e-05,2.34464]
[1776831519324,70.85,77480.78,96.0,-0.01255,1e-05,2.33768]
[1776831524360,70.84,77492.64,96.0,-0.01247,1e-05,2.32545]
[1776831529396,70.84,77485.47,96.0,-0.01251,1e-05,2.33215]
[1776831534431,70.84,77485.15,96.0,-0.01251,1e-05,2.33197]
[1776831539466,70.83,77480.74,96.0,-0.01253,1e-05,2.33588]
[1776831544501,70.83,77485.37,96.0,-0.0125,1e-05,2.33075]
[1776831549536,70.83,77487.32,96.0,-0.01249,1e-05,2.32839]
[1776831554572,70.82,77482.19,96.0,-0.01252,1e-05,2.333]
[1776831559607,70.82,77477.59,96.0,-0.01254,1e-05,2.33708]
[1776831564642,70.82,77473.1,96.0,-0.01257,1e-05,2.341]
[1776831569677,70.81,77471.7,96.0,-0.01257,1e-05,2.34182]
[1776831574711,70.81,77463.13,96.0,-0.01262,1e-05,2.34827]
[1776831579747,70.81,77470.04,96.0,-0.01257,1e-05,2.34076]
[1776831584782,70.8,77468.94,96.0,-0.01257,1e-05,2.34129]
[1776831586553,70.8,77468.94,96.0,-0.01257,1e-05,2.34129]
[1776831591830,70.8,77454.79,96.0,-0.01266,1e-05,2.3546]
[1776831596866,70.79,77460.11,96.0,-0.01262,1e-05,2.34862]
[1776831601901,70.79,77461.78,96.0,-0.0126,1e-05,2.34634]
[1776831604797,70.79,77454.34,96.0,-0.01265,1e-05,2.35355]
[1776831609957,70.78,77439.53,96.0,-0.01274,1e-05,2.36756]
[1776831614991,70.78,77439.85,96.0,-0.01273,1e-05,2.36645]
[1776831620027,70.77,77450.33,96.0,-0.01265,1e-05,2.35376]
[1776831623738,70.76,77450.06,96.0,-0.01265,1e-05,2.35376]
[1776831633402,70.76,77444.99,96.0,-0.01267,1e-05,2.35594]
[1776831639163,70.75,77430.78,96.0,-0.01275,1e-05,2.36924]
[1776831644199,70.74,77427.01,96.0,-0.01277,1e-05,2.37221]
[1776831649234,70.74,77426.81,96.0,-0.01277,1e-05,2.37172]
[1776831650241,70.74,77386.95,96.0,-0.01303,1e-05,2.41191]
[1776831655275,70.73,77387.46,96.0,-0.01302,1e-05,2.41019]
[1776831657871,70.73,77386.97,96.0,-0.01302,1e-05,2.40996]
[1776831662751,70.72,77394.53,96.0,-0.01296,1e-05,2.40151]
[1776831668367,70.71,77415.87,96.0,-0.01281,1e-05,2.37822]
[1776831673402,70.68,77415.23,96.0,-0.01278,1e-05,2.37333]
[1776831678437,70.64,77410.77,96.0,-0.01277,1e-05,2.37096]
[1776831683473,70.63,77407.74,96.0,-0.01278,1e-05,2.37318]
[1776831688507,70.62,77416.25,96.0,-0.01272,1e-05,2.36377]
[1776831693543,70.62,77420.19,96.0,-0.01268,1e-05,2.35754]
[1776831698578,70.62,77420.04,96.0,-0.01268,1e-05,2.35698]
[1776831703613,70.61,77422.34,96.0,-0.01266,1e-05,2.35396]
[1776831708648,70.61,77432.36,96.0,-0.01259,1e-05,2.34326]
[1776831713683,70.6,77433.3,96.0,-0.01258,1e-05,2.34176]
[1776831718717,70.6,77433.93,96.0,-0.01258,1e-05,2.34057]
[1776831723753,70.6,77435.03,96.0,-0.01257,1e-05,2.33892]
[1776831728797,70.59,77435.94,96.0,-0.01256,1e-05,2.33748]
[1776831733832,70.58,77450.64,96.0,-0.01245,1e-05,2.32029]
[1776831738867,70.58,77457.72,96.0,-0.0124,1e-05,2.31295]
[1776831744909,70.57,77458.16,96.0,-0.0124,1e-05,2.31219]
[1776831750951,70.57,77457.61,96.0,-0.0124,1e-05,2.31243]
[1776831755986,70.57,77457.63,96.0,-0.01239,1e-05,2.31068]
[1776831761021,70.57,77457.89,96.0,-0.01239,1e-05,2.3102]
[1776831766057,70.57,77460.0,96.0,-0.01237,1e-05,2.30791]
[1776831767228,70.57,77460.0,96.0,-0.01237,1e-05,2.30791]
[1776831768255,70.57,77460.06,96.0,-0.01237,1e-05,2.30781]
[1776831774113,70.57,77480.5,96.0,-0.01224,1e-05,2.28757]
[1776831779148,70.57,77483.03,96.0,-0.01223,1e-05,2.28511]
[1776831785190,70.57,77484.8,96.0,-0.01222,1e-05,2.28342]
[1776831790225,70.57,77487.98,96.0,-0.0122,1e-05,2.28038]
[1776831795261,70.58,77498.87,96.0,-0.01213,1e-05,2.27085]
[1776831800296,70.58,77498.04,96.0,-0.01215,1e-05,2.27245]
[1776831805331,70.58,77498.61,96.0,-0.01214,1e-05,2.27205]
[1776831810366,70.58,77498.9,96.0,-0.01214,1e-05,2.27192]
[1776831816408,70.58,77499.04,96.0,-0.01213,1e-05,2.27049]
[1776831819487,70.58,77499.04,96.0,-0.01213,1e-05,2.27049]
[1776831820603,70.58,77499.04,96.0,-0.01214,1e-05,2.27062]
[1776831826478,70.59,77497.28,96.0,-0.01215,1e-05,2.27258]
[1776831829499,70.59,77478.9,96.0,-0.01226,1e-05,2.29067]
[1776831834534,70.59,77471.77,96.0,-0.01231,1e-05,2.29762]
[1776831839569,70.59,77467.1,96.0,-0.01234,1e-05,2.3021]
[1776831844604,70.58,77461.36,96.0,-0.01237,1e-05,2.30758]
[1776831849639,70.58,77460.93,96.0,-0.01237,1e-05,2.30779]
[1776831854674,70.58,77460.78,96.0,-0.01237,1e-05,2.30772]
[1776831859709,70.58,77455.33,96.0,-0.0124,1e-05,2.31286]
[1776831864744,70.58,77454.8,96.0,-0.01241,1e-05,2.31311]
[1776831869779,70.58,77450.81,96.0,-0.01243,1e-05,2.31674]
[1776831874814,70.57,77450.57,96.0,-0.01242,1e-05,2.31515]
[1776831881863,70.57,77450.64,96.0,-0.01242,1e-05,2.31463]
[1776831886898,70.57,77460.29,96.0,-0.01235,1e-05,2.30477]
[1776831891938,70.57,77458.31,96.0,-0.01237,1e-05,2.30653]
[1776831896973,70.57,77444.88,96.0,-0.01245,1e-05,2.31958]
[1776831902007,70.56,77429.39,96.0,-0.01255,1e-05,2.33462]
[1776831907046,70.56,77427.87,96.0,-0.01255,1e-05,2.33563]
[1776831912082,70.56,77428.83,96.0,-0.01254,1e-05,2.33421]
[1776831917117,70.55,77418.09,96.0,-0.01261,1e-05,2.34444]
[1776831923161,70.55,77420.12,96.0,-0.01259,1e-05,2.34173]
[1776831928196,70.55,77425.25,96.0,-0.01256,1e-05,2.33607]
[1776831933231,70.54,77432.83,96.0,-0.0125,1e-05,2.32655]
[1776831938266,70.54,77434.52,96.0,-0.01248,1e-05,2.32449]
[1776831943301,70.54,77454.72,96.0,-0.01235,1e-05,2.30411]
[1776831948336,70.54,77454.29,96.0,-0.01235,1e-05,2.30436]
[1776831953370,70.54,77457.11,96.0,-0.01234,1e-05,2.30138]
[1776831958406,70.54,77459.21,96.0,-0.01232,1e-05,2.2992]
[1776831963442,70.54,77449.89,96.0,-0.01238,1e-05,2.30828]
[1776831968477,70.53,77450.28,96.0,-0.01238,1e-05,2.30767]
[1776831973512,70.53,77457.96,96.0,-0.01233,1e-05,2.2999]
[1776831978547,70.53,77455.24,96.0,-0.01234,1e-05,2.30245]
[1776831983582,70.53,77455.23,96.0,-0.01234,1e-05,2.30229]
[1776831988617,70.53,77461.03,96.0,-0.0123,1e-05,2.29636]
[1776831993652,70.53,77465.39,96.0,-0.01227,1e-05,2.29047]
[1776831998687,70.53,77466.79,96.0,-0.01226,1e-05,2.28904]
[1776832003722,70.53,77466.78,96.0,-0.01226,1e-05,2.28902]
[1776832008758,70.53,77474.92,96.0,-0.01221,1e-05,2.28102]
[1776832014807,70.53,77475.15,96.0,-0.01221,1e-05,2.28084]
[1776832019842,70.53,77474.78,96.0,-0.01221,1e-05,2.28124]
[1776832024877,70.53,77474.55,96.0,-0.01221,1e-05,2.2815]
[1776832029912,70.53,77476.28,96.0,-0.0122,1e-05,2.27984]
[1776832034947,70.53,77481.68,96.0,-0.01217,1e-05,2.2746]
[1776832039982,70.53,77496.06,96.0,-0.01208,1e-05,2.26068]
[1776832045017,70.53,77495.87,96.0,-0.01208,1e-05,2.26108]
[1776832050052,70.53,77495.69,96.0,-0.01208,1e-05,2.26147]
[1776832055087,70.54,77498.98,96.0,-0.01206,1e-05,2.25701]
[1776832060122,70.54,77516.27,96.0,-0.01195,1e-05,2.2405]
[1776832065159,70.56,77519.45,96.0,-0.01196,1e-05,2.24138]
[1776832070194,70.57,77520.18,96.0,-0.01196,1e-05,2.24245]
[1776832075229,70.58,77528.96,96.0,-0.01192,1e-05,2.23511]
[1776832080264,70.59,77529.86,96.0,-0.01192,1e-05,2.23548]
[1776832081930,70.59,77530.02,96.0,-0.01192,1e-05,2.23541]
[1776832087346,70.59,77531.42,96.0,-0.01191,1e-05,2.23458]
[1776832092358,70.6,77530.28,96.0,-0.01192,1e-05,2.23612]
[1776832096948,70.6,77530.68,96.0,-0.01192,1e-05,2.23599]
[1776832102429,70.6,77531.07,96.0,-0.01192,1e-05,2.23621]
[1776832103340,70.6,77531.07,96.0,-0.01192,1e-05,2.23621]
[1776832108471,70.6,77528.62,96.0,-0.01194,1e-05,2.23907]
[1776832114040,70.61,77519.51,96.0,-0.01199,1e-05,2.24671]
[1776832119548,70.61,77521.84,96.0,-0.01198,1e-05,2.24489]
[1776832124583,70.61,77523.88,96.0,-0.01197,1e-05,2.24326]
[1776832129618,70.61,77520.61,96.0,-0.01199,1e-05,2.24675]
[1776832134653,70.62,77520.76,96.0,-0.01199,1e-05,2.2469]
[1776832139688,70.62,77521.73,96.0,-0.01199,1e-05,2.24625]
[1776832144723,70.62,77519.11,96.0,-0.01201,1e-05,2.24907]
[1776832149758,70.62,77520.0,96.0,-0.012,1e-05,2.24847]
[1776832154793,70.62,77519.76,96.0,-0.01201,1e-05,2.24903]
[1776832159828,70.62,77506.95,96.0,-0.01209,1e-05,2.26167]
[1776832164862,70.62,77505.98,96.0,-0.01209,1e-05,2.26276]
[1776832169898,70.63,77505.82,96.0,-0.01209,1e-05,2.26304]
[1776832171920,70.63,77525.36,96.0,-0.01197,1e-05,2.24265]
[1776832176955,70.63,77529.6,96.0,-0.01194,1e-05,2.23891]
[1776832181990,70.63,77528.98,96.0,-0.01195,1e-05,2.23987]
[1776832187026,70.63,77527.45,96.0,-0.01196,1e-05,2.2417]
[1776832192061,70.63,77525.94,96.0,-0.01197,1e-05,2.2435]
[1776832197096,70.64,77526.36,96.0,-0.01197,1e-05,2.24341]
[1776832202131,70.64,77538.27,96.0,-0.0119,1e-05,2.23223]
[1776832207166,70.64,77539.87,96.0,-0.01189,1e-05,2.23113]
[1776832212204,70.64,77535.47,96.0,-0.01192,1e-05,2.23579]
[1776832215225,70.65,77512.09,96.0,-0.01207,1e-05,2.25862]
[1776832220260,70.65,77513.39,96.0,-0.01206,1e-05,2.25754]
[1776832225295,70.65,77518.9,96.0,-0.01203,1e-05,2.25242]
[1776832230331,70.65,77515.8,96.0,-0.01205,1e-05,2.25566]
[1776832235366,70.65,77529.62,96.0,-0.01196,1e-05,2.24105]
[1776832240400,70.65,77525.28,96.0,-0.01199,1e-05,2.24556]
[1776832245436,70.66,77529.24,96.0,-0.01196,1e-05,2.24202]
[1776832250471,70.66,77523.77,96.0,-0.012,1e-05,2.24763]
[1776832256513,70.66,77521.9,96.0,-0.01201,1e-05,2.24974]
[1776832261548,70.66,77522.76,96.0,-0.01201,1e-05,2.24915]
[1776832264569,70.66,77540.69,96.0,-0.0119,1e-05,2.23202]
[1776832269604,70.66,77538.28,96.0,-0.01192,1e-05,2.23475]
[1776832274641,70.67,77539.81,96.0,-0.01191,1e-05,2.23367]
[1776832279676,70.67,77540.84,96.0,-0.01191,1e-05,2.23308]
[1776832284711,70.67,77555.04,96.0,-0.01182,1e-05,2.21987]
[1776832289746,70.68,77554.83,96.0,-0.01183,1e-05,2.22058]
[1776832294780,70.68,77553.45,96.0,-0.01183,1e-05,2.22094]
[1776832299816,70.68,77552.87,96.0,-0.01184,1e-05,2.22198]
[1776832304851,70.68,77542.41,96.0,-0.0119,1e-05,2.23243]
[1776832309885,70.69,77538.63,96.0,-0.01193,1e-05,2.23644]
[1776832316936,70.69,77545.58,96.0,-0.01189,1e-05,2.23028]
[1776832321970,70.69,77542.54,96.0,-0.01191,1e-05,2.2336]
[1776832327005,70.7,77545.94,96.0,-0.01189,1e-05,2.2308]
[1776832332041,70.7,77547.69,96.0,-0.01189,1e-05,2.22951]
[1776832337076,70.7,77546.81,96.0,-0.01189,1e-05,2.23076]
[1776832342111,70.7,77542.21,96.0,-0.01192,1e-05,2.23557]
[1776832347146,70.71,77542.53,96.0,-0.01192,1e-05,2.23562]
[1776832352181,70.71,77536.45,96.0,-0.01196,1e-05,2.24033]
[1776832357215,70.71,77533.51,96.0,-0.01198,1e-05,2.24348]
[1776832362251,70.71,77526.51,96.0,-0.01202,1e-05,2.25052]
[1776832367286,70.71,77530.74,96.0,-0.012,1e-05,2.24667]
[1776832373328,70.71,77530.43,96.0,-0.012,1e-05,2.24728]
[1776832378363,70.72,77523.4,96.0,-0.01204,1e-05,2.25436]
[1776832383398,70.72,77520.68,96.0,-0.01206,1e-05,2.25718]
[1776832388432,70.72,77520.4,96.0,-0.01206,1e-05,2.25763]
[1776832393469,70.72,77520.38,96.0,-0.01207,1e-05,2.25782]
[1776832398503,70.72,77535.29,96.0,-0.01198,1e-05,2.24359]
[1776832403537,70.72,77534.48,96.0,-0.01198,1e-05,2.24468]
[1776832408573,70.73,77532.16,96.0,-0.012,1e-05,2.24723]
[1776832413608,70.73,77525.62,96.0,-0.01203,1e-05,2.25234]
[1776832418643,70.73,77523.58,96.0,-0.01205,1e-05,2.25454]
[1776832423678,70.73,77522.87,96.0,-0.01205,1e-05,2.25545]
[1776832428713,70.73,77510.03,96.0,-0.01213,1e-05,2.26815]
[1776832433748,70.73,77515.45,96.0,-0.0121,1e-05,2.26295]
[1776832438783,70.73,77521.33,96.0,-0.01206,1e-05,2.25736]
[1776832443819,70.73,77518.51,96.0,-0.01208,1e-05,2.26028]
[1776832448854,70.73,77522.19,96.0,-0.01206,1e-05,2.25687]
[1776832453891,70.74,77514.14,96.0,-0.01211,1e-05,2.26486]
[1776832458927,70.74,77523.39,96.0,-0.01206,1e-05,2.25602]
[1776832463962,70.74,77518.93,96.0,-0.01208,1e-05,2.26052]
[1776832468997,70.74,77518.27,96.0,-0.01209,1e-05,2.2613]
[1776832474033,70.74,77521.39,96.0,-0.01206,1e-05,2.25694]
[1776832479068,70.74,77521.26,96.0,-0.01207,1e-05,2.25723]
[1776832484104,70.74,77512.77,96.0,-0.01212,1e-05,2.26563]
[1776832489139,70.74,77511.88,96.0,-0.01212,1e-05,2.26658]
[1776832494174,70.74,77515.26,96.0,-0.0121,1e-05,2.2634]
[1776832499209,70.74,77515.6,96.0,-0.0121,1e-05,2.26316]
[1776832504244,70.74,77514.48,96.0,-0.01211,1e-05,2.26435]
[1776832509279,70.74,77505.04,96.0,-0.01217,1e-05,2.27362]
[1776832514313,70.74,77507.79,96.0,-0.01215,1e-05,2.27094]
[1776832519349,70.74,77506.31,96.0,-0.01216,1e-05,2.2724]
[1776832524384,70.74,77498.21,96.0,-0.01221,1e-05,2.2803]
[1776832529419,70.74,77498.12,96.0,-0.01221,1e-05,2.28032]
[1776832534453,70.74,77512.87,96.0,-0.01211,1e-05,2.26443]
[1776832539489,70.74,77522.45,96.0,-0.01205,1e-05,2.25526]
[1776832544524,70.75,77521.23,96.0,-0.01206,1e-05,2.25661]
[1776832549559,70.75,77507.9,96.0,-0.01215,1e-05,2.2697]
[1776832554594,70.75,77508.51,96.0,-0.01214,1e-05,2.26916]
[1776832559629,70.75,77512.01,96.0,-0.01212,1e-05,2.26582]
[1776832564664,70.75,77511.4,96.0,-0.01213,1e-05,2.26651]
[1776832569699,70.75,77522.33,96.0,-0.01206,1e-05,2.25597]
[1776832574733,70.75,77527.17,96.0,-0.01203,1e-05,2.2515]
[1776832579769,70.75,77533.06,96.0,-0.012,1e-05,2.24603]
[1776832584803,70.75,77540.79,96.0,-0.01195,1e-05,2.23888]
[1776832589839,70.76,77539.94,96.0,-0.01196,1e-05,2.24005]
[1776832594873,70.76,77541.76,96.0,-0.01194,1e-05,2.23718]
[1776832599909,70.76,77539.99,96.0,-0.01195,1e-05,2.23924]
[1776832604943,70.76,77539.3,96.0,-0.01196,1e-05,2.24024]
[1776832609979,70.76,77530.94,96.0,-0.01201,1e-05,2.24862]
[1776832615015,70.77,77533.59,96.0,-0.012,1e-05,2.2463]
[1776832620050,70.77,77535.15,96.0,-0.01199,1e-05,2.24506]
[1776832625085,70.77,77545.09,96.0,-0.01193,1e-05,2.23581]
[1776832630120,70.77,77545.02,96.0,-0.01194,1e-05,2.23625]
[1776832635154,70.77,77539.73,96.0,-0.01197,1e-05,2.24171]
[1776832640190,70.78,77539.64,96.0,-0.01197,1e-05,2.24211]
[1776832645227,70.78,77543.85,96.0,-0.01195,1e-05,2.23836]
[1776832651268,70.78,77545.13,96.0,-0.01194,1e-05,2.23607]
[1776832651961,70.78,77545.13,96.0,-0.01194,1e-05,2.23607]
[1776832652985,70.78,77545.26,96.0,-0.01194,1e-05,2.23601]
[1776832659612,70.78,77545.3,96.0,-0.01194,1e-05,2.23627]
[1776832659695,70.78,77545.3,96.0,-0.01194,1e-05,2.23627]
[1776832660668,70.78,77545.32,96.0,-0.01194,1e-05,2.23654]
[1776832667380,70.79,77549.61,96.0,-0.01192,1e-05,2.23303]
[1776832675435,70.79,77552.05,96.0,-0.01191,1e-05,2.23134]
[1776832680472,70.8,77552.69,96.0,-0.0119,1e-05,2.23115]
[1776832685510,70.8,77550.19,96.0,-0.01192,1e-05,2.23394]
[1776832690545,70.8,77552.6,96.0,-0.01191,1e-05,2.23201]
[1776832695580,70.8,77552.78,96.0,-0.01191,1e-05,2.23224]
[1776832700615,70.81,77552.26,96.0,-0.01192,1e-05,2.23312]
[1776832705650,70.81,77567.35,96.0,-0.01183,1e-05,2.21911]
[1776832710685,70.81,77566.32,96.0,-0.01184,1e-05,2.22062]
[1776832715721,70.82,77565.55,96.0,-0.01184,1e-05,2.2204]
[1776832720754,70.82,77553.28,96.0,-0.01191,1e-05,2.23266]
[1776832725790,70.82,77553.94,96.0,-0.01191,1e-05,2.23242]
[1776832730825,70.82,77553.22,96.0,-0.01192,1e-05,2.2335]
[1776832735860,70.83,77553.58,96.0,-0.01192,1e-05,2.23354]
[1776832740895,70.83,77581.81,96.0,-0.01175,1e-05,2.20698]
[1776832745931,70.83,77597.81,96.0,-0.01166,1e-05,2.19246]
[1776832745981,70.83,77597.81,96.0,-0.01166,1e-05,2.19246]
[1776832751973,70.84,77598.99,96.0,-0.01166,1e-05,2.19226]
[1776832757008,70.84,77604.89,96.0,-0.01163,1e-05,2.18746]
[1776832762088,70.85,77605.82,96.0,-0.01163,1e-05,2.18738]
[1776832763081,70.85,77625.18,96.0,-0.01151,1e-05,2.16931]
[1776832766102,70.85,77643.42,96.0,-0.01141,1e-05,2.15285]
[1776832771138,70.86,77646.84,96.0,-0.01139,1e-05,2.14937]
[1776832776173,70.87,77656.99,96.0,-0.01134,1e-05,2.14108]
[1776832781208,70.88,77659.39,96.0,-0.01133,1e-05,2.14009]
[1776832786242,70.89,77649.63,96.0,-0.0114,1e-05,2.15033]
[1776832791278,70.89,77653.98,96.0,-0.01138,1e-05,2.14738]
[1776832796313,70.9,77662.45,96.0,-0.01133,1e-05,2.1407]
[1776832801350,70.91,77666.02,96.0,-0.01132,1e-05,2.1386]
[1776832806383,70.92,77690.06,96.0,-0.01119,1e-05,2.11768]
[1776832807391,70.92,77711.55,96.0,-0.01107,1e-05,2.09826]
[1776832812427,70.93,77689.99,96.0,-0.0112,1e-05,2.11954]
[1776832817462,70.94,77704.98,96.0,-0.01112,1e-05,2.10721]
[1776832822498,70.95,77704.42,96.0,-0.01114,1e-05,2.10921]
[1776832827534,70.96,77689.57,96.0,-0.01123,1e-05,2.12428]
[1776832832569,70.97,77684.76,96.0,-0.01126,1e-05,2.1286]
[1776832837614,70.98,77684.55,96.0,-0.01127,1e-05,2.13031]
[1776832842650,70.98,77699.21,96.0,-0.01119,1e-05,2.1181]
[1776832847685,70.99,77710.88,96.0,-0.01113,1e-05,2.10877]
[1776832852720,71.0,77708.1,96.0,-0.01116,1e-05,2.11274]
[1776832857755,71.01,77707.51,96.0,-0.01117,1e-05,2.11469]
[1776832862790,71.02,77702.08,96.0,-0.01121,1e-05,2.12105]
[1776832867825,71.03,77696.49,96.0,-0.01125,1e-05,2.12752]
[1776832872860,71.04,77695.12,96.0,-0.01127,1e-05,2.13005]
[1776832876888,71.04,77677.43,96.0,-0.01137,1e-05,2.14738]
[1776832881924,71.05,77663.88,96.0,-0.01146,1e-05,2.16104]
[1776832886959,71.06,77661.17,96.0,-0.01148,1e-05,2.16453]
[1776832891993,71.06,77645.48,96.0,-0.01157,1e-05,2.17867]
[1776832897029,71.07,77639.62,96.0,-0.01161,1e-05,2.18495]
[1776832902064,71.07,77648.15,96.0,-0.01157,1e-05,2.17776]
[1776832908106,71.08,77649.52,96.0,-0.01156,1e-05,2.17749]
[1776832913142,71.09,77651.06,96.0,-0.01156,1e-05,2.17686]
[1776832918177,71.09,77648.76,96.0,-0.01158,1e-05,2.17986]
[1776832923212,71.1,77645.94,96.0,-0.0116,1e-05,2.1833]
[1776832926296,71.1,77637.32,96.0,-0.01165,1e-05,2.19172]
[1776832928068,71.1,77635.49,96.0,-0.01166,1e-05,2.19359]
[1776832931371,71.1,77639.03,96.0,-0.01165,1e-05,2.19079]
[1776832934085,71.11,77632.04,96.0,-0.01169,1e-05,2.19767]
[1776832939326,71.11,77619.28,96.0,-0.01177,1e-05,2.21059]
[1776832944361,71.11,77616.45,96.0,-0.01179,1e-05,2.21379]
[1776832949396,71.12,77618.62,96.0,-0.01178,1e-05,2.21224]
[1776832954431,71.12,77628.51,96.0,-0.01172,1e-05,2.20193]
[1776832959466,71.12,77625.75,96.0,-0.01174,1e-05,2.20514]
[1776832964501,71.13,77639.56,96.0,-0.01166,1e-05,2.19269]
[1776832969536,71.13,77645.72,96.0,-0.01163,1e-05,2.18761]
[1776832974571,71.14,77642.69,96.0,-0.01165,1e-05,2.1912]
[1776832979605,71.14,77642.94,96.0,-0.01165,1e-05,2.19169]
[1776832984641,71.15,77636.11,96.0,-0.0117,1e-05,2.19885]
[1776832989676,71.15,77633.48,96.0,-0.01172,1e-05,2.20198]
[1776832991783,71.15,77634.41,96.0,-0.01171,1e-05,2.20122]
[1776832993192,71.15,77633.93,96.0,-0.01172,1e-05,2.20191]
[1776832998739,71.16,77642.33,96.0,-0.01167,1e-05,2.19481]
[1776832999247,71.16,77642.33,96.0,-0.01167,1e-05,2.19481]
[1776833004780,71.16,77631.32,96.0,-0.01174,1e-05,2.20597]
[1776833009817,71.17,77620.21,96.0,-0.01181,1e-05,2.21699]
[1776833015859,71.17,77619.51,96.0,-0.01181,1e-05,2.21673]
[1776833020894,71.17,77619.07,96.0,-0.01182,1e-05,2.21758]
[1776833025929,71.18,77619.1,96.0,-0.01182,1e-05,2.21797]
[1776833030965,71.18,77624.78,96.0,-0.01179,1e-05,2.21301]
[1776833036000,71.18,77622.95,96.0,-0.0118,1e-05,2.21519]
[1776833040028,71.18,77598.28,96.0,-0.01195,1e-05,2.23906]
[1776833045063,71.18,77598.14,96.0,-0.01196,1e-05,2.23941]
[1776833050098,71.19,77584.2,96.0,-0.01204,1e-05,2.25296]
[1776833055133,71.19,77583.79,96.0,-0.01204,1e-05,2.25347]
[1776833060168,71.19,77574.34,96.0,-0.0121,1e-05,2.2627]
[1776833065203,71.19,77580.59,96.0,-0.01207,1e-05,2.25673]
[1776833069060,71.19,77579.27,96.0,-0.01207,1e-05,2.25807]
[1776833074269,71.19,77576.52,96.0,-0.01208,1e-05,2.25937]
[1776833079304,71.19,77577.89,96.0,-0.01208,1e-05,2.25812]
[1776833084339,71.19,77579.77,96.0,-0.01207,1e-05,2.25638]
[1776833089374,71.19,77578.48,96.0,-0.01207,1e-05,2.25771]
[1776833095415,71.19,77577.5,96.0,-0.01208,1e-05,2.25871]
[1776833100451,71.19,77578.83,96.0,-0.01207,1e-05,2.25747]
[1776833105486,71.19,77576.94,96.0,-0.01208,1e-05,2.25932]
[1776833110521,71.19,77558.2,96.0,-0.0122,1e-05,2.27745]
[1776833115788,71.19,77547.85,96.0,-0.01226,1e-05,2.28739]
[1776833121597,71.19,77545.31,96.0,-0.01228,1e-05,2.28953]
[1776833126633,71.19,77545.9,96.0,-0.01227,1e-05,2.28872]
[1776833131667,71.19,77542.96,96.0,-0.01228,1e-05,2.28985]
[1776833136703,71.18,77543.32,96.0,-0.01228,1e-05,2.28926]
[1776833141738,71.18,77543.91,96.0,-0.01227,1e-05,2.28846]
[1776833146773,71.18,77544.55,96.0,-0.01227,1e-05,2.28762]
[1776833151808,71.18,77561.88,96.0,-0.01216,1e-05,2.27054]
[1776833155535,71.18,77568.12,96.0,-0.01212,1e-05,2.26446]
[1776833160871,71.18,77567.47,96.0,-0.01212,1e-05,2.26511]
[1776833165906,71.18,77567.72,96.0,-0.01212,1e-05,2.26486]
[1776833170200,71.18,77566.97,96.0,-0.01213,1e-05,2.26558]
[1776833175976,71.18,77565.42,96.0,-0.01214,1e-05,2.26709]
[1776833181011,71.18,77564.82,96.0,-0.01214,1e-05,2.26765]
[1776833186046,71.18,77571.71,96.0,-0.0121,1e-05,2.26098]
[1776833189246,71.18,77578.04,96.0,-0.01206,1e-05,2.25489]
[1776833192282,71.18,77565.91,96.0,-0.01212,1e-05,2.26516]
[1776833198132,71.18,77562.78,96.0,-0.01214,1e-05,2.26817]
[1776833203166,71.18,77565.76,96.0,-0.01213,1e-05,2.26527]
[1776833208205,71.18,77566.95,96.0,-0.01212,1e-05,2.26412]
[1776833213240,71.18,77567.21,96.0,-0.01212,1e-05,2.26389]
[1776833216672,71.18,77579.73,96.0,-0.01204,1e-05,2.25184]
[1776833222303,71.18,77573.05,96.0,-0.01208,1e-05,2.25842]
[1776833227338,71.18,77577.0,96.0,-0.01206,1e-05,2.2547]
[1776833232375,71.18,77588.46,96.0,-0.01199,1e-05,2.24377]
[1776833233283,71.18,77588.46,96.0,-0.01199,1e-05,2.24377]
[1776833238417,71.18,77589.74,96.0,-0.01198,1e-05,2.24279]
[1776833243452,71.18,77599.47,96.0,-0.01192,1e-05,2.23369]
[1776833248487,71.19,77600.72,96.0,-0.01192,1e-05,2.23279]
[1776833255537,71.19,77601.2,96.0,-0.01191,1e-05,2.23131]
[1776833261410,71.19,77604.13,96.0,-0.0119,1e-05,2.22878]
[1776833266614,71.19,77602.91,96.0,-0.01191,1e-05,2.23045]
[1776833271649,71.2,77598.47,96.0,-0.01193,1e-05,2.235]
[1776833276684,71.2,77592.2,96.0,-0.01197,1e-05,2.2413]
[1776833281719,71.2,77591.58,96.0,-0.01198,1e-05,2.24214]
[1776833287761,71.2,77592.51,96.0,-0.01198,1e-05,2.24155]
[1776833290167,71.2,77592.54,96.0,-0.01198,1e-05,2.24157]
[1776833291554,71.2,77593.27,96.0,-0.01197,1e-05,2.24097]
[1776833296824,71.21,77590.09,96.0,-0.01199,1e-05,2.24435]
[1776833301859,71.21,77589.33,96.0,-0.012,1e-05,2.24531]
[1776833306897,71.21,77589.25,96.0,-0.012,1e-05,2.24562]
[1776833312534,71.21,77589.09,96.0,-0.012,1e-05,2.24595]
[1776833317974,71.21,77589.42,96.0,-0.012,1e-05,2.24448]
[1776833323009,71.21,77584.05,96.0,-0.01203,1e-05,2.24986]
[1776833328045,71.21,77586.66,96.0,-0.01202,1e-05,2.24753]
[1776833333080,71.22,77591.37,96.0,-0.01199,1e-05,2.24328]
[1776833338115,71.22,77590.92,96.0,-0.01199,1e-05,2.24395]
[1776833343149,71.22,77598.44,96.0,-0.01195,1e-05,2.23699]
[1776833348185,71.22,77582.36,96.0,-0.01205,1e-05,2.25269]
[1776833353220,71.22,77571.54,96.0,-0.01212,1e-05,2.26326]
[1776833358255,71.22,77570.85,96.0,-0.01212,1e-05,2.26396]
[1776833363291,71.22,77574.55,96.0,-0.0121,1e-05,2.26041]
[1776833368324,71.22,77579.42,96.0,-0.01207,1e-05,2.25579]
[1776833376381,71.22,77579.06,96.0,-0.01206,1e-05,2.2548]
[1776833381415,71.22,77570.06,96.0,-0.01212,1e-05,2.26356]
[1776833386450,71.22,77564.58,96.0,-0.01215,1e-05,2.26884]
[1776833388025,71.22,77563.22,96.0,-0.01216,1e-05,2.27015]
[1776833393500,71.22,77548.3,96.0,-0.01225,1e-05,2.28453]
[1776833398549,71.22,77542.83,96.0,-0.01229,1e-05,2.28962]
[1776833403584,71.22,77536.62,96.0,-0.01232,1e-05,2.29542]
[1776833408619,71.22,77542.89,96.0,-0.01228,1e-05,2.28901]
[1776833409924,71.22,77540.02,96.0,-0.0123,1e-05,2.29176]
[1776833411018,71.22,77538.7,96.0,-0.01231,1e-05,2.293]
[1776833416675,71.21,77534.47,96.0,-0.01233,1e-05,2.29677]
[1776833421710,71.21,77532.86,96.0,-0.01234,1e-05,2.29803]
[1776833426744,71.21,77535.41,96.0,-0.01232,1e-05,2.29523]
[1776833431780,71.21,77535.04,96.0,-0.01231,1e-05,2.2938]
[1776833436816,71.21,77535.65,96.0,-0.01231,1e-05,2.29293]
[1776833441851,71.21,77535.44,96.0,-0.01231,1e-05,2.29288]
[1776833446883,71.2,77535.22,96.0,-0.01231,1e-05,2.29288]
[1776833452928,71.2,77538.89,96.0,-0.01228,1e-05,2.28896]
[1776833457964,71.2,77539.29,96.0,-0.01228,1e-05,2.28836]
[1776833463000,71.2,77537.73,96.0,-0.01229,1e-05,2.28968]
[1776833468039,71.2,77537.34,96.0,-0.01229,1e-05,2.28984]
[1776833473071,71.2,77537.25,96.0,-0.01229,1e-05,2.28971]
[1776833478107,71.19,77539.02,96.0,-0.01228,1e-05,2.28776]
[1776833483142,71.19,77538.26,96.0,-0.01228,1e-05,2.2883]
[1776833488177,71.19,77526.69,96.0,-0.01235,1e-05,2.29939]
[1776833493216,71.19,77526.66,96.0,-0.01234,1e-05,2.2976]
[1776833498246,71.19,77527.83,96.0,-0.01233,1e-05,2.29616]
[1776833503282,71.19,77528.55,96.0,-0.01232,1e-05,2.29512]
[1776833508317,71.18,77530.34,96.0,-0.01231,1e-05,2.29311]
[1776833511067,71.18,77528.27,96.0,-0.01232,1e-05,2.29509]
[1776833516373,71.18,77525.63,96.0,-0.01234,1e-05,2.29729]
[1776833521408,71.18,77516.65,96.0,-0.01239,1e-05,2.30575]
[1776833526443,71.18,77519.04,96.0,-0.01238,1e-05,2.30305]
[1776833529465,71.18,77519.43,96.0,-0.01237,1e-05,2.30246]
[1776833531477,71.18,77522.15,96.0,-0.01235,1e-05,2.29966]
[1776833531946,71.18,77522.15,96.0,-0.01235,1e-05,2.29966]
[1776833534778,71.17,77533.76,96.0,-0.01228,1e-05,2.28818]
[1776833534929,71.17,77536.47,96.0,-0.01226,1e-05,2.28549]
[1776833535506,71.17,77503.26,96.0,-0.01247,1e-05,2.3181]
[1776833535874,71.17,77503.26,96.0,-0.01247,1e-05,2.3181]
[1776833536513,71.17,77485.34,96.0,-0.01259,1e-05,2.33572]
[1776833541548,71.17,77479.76,96.0,-0.01262,1e-05,2.34059]
[1776833543394,71.17,77480.92,96.0,-0.01261,1e-05,2.3393]
[1776833543416,71.17,77480.92,96.0,-0.01261,1e-05,2.3393]
[1776833548597,71.16,77493.01,96.0,-0.01253,1e-05,2.32654]
[1776833549629,71.16,77493.01,96.0,-0.01253,1e-05,2.32654]
[1776833555650,71.16,77493.41,96.0,-0.01251,1e-05,2.32388]
[1776833560685,71.16,77493.28,96.0,-0.01251,1e-05,2.3235]
[1776833565041,71.15,77483.04,96.0,-0.01257,1e-05,2.33321]
[1776833565057,71.15,77483.04,96.0,-0.01257,1e-05,2.33321]
[1776833565074,71.15,77483.04,96.0,-0.01257,1e-05,2.33321]
[1776833565720,71.15,77533.44,96.0,-0.01225,1e-05,2.28359]
[1776833566180,71.15,77533.44,96.0,-0.01225,1e-05,2.28359]
[1776833566728,71.15,77562.91,96.0,-0.01207,1e-05,2.25483]
[1776833566930,71.15,77562.91,96.0,-0.01207,1e-05,2.25483]
[1776833573046,71.15,77544.73,96.0,-0.01218,1e-05,2.27252]
[1776833578813,71.15,77542.64,96.0,-0.0122,1e-05,2.27449]
[1776833583159,71.15,77543.99,96.0,-0.01219,1e-05,2.27314]
[1776833588883,71.15,77536.34,96.0,-0.01223,1e-05,2.28055]
[1776833593918,71.15,77534.76,96.0,-0.01224,1e-05,2.282]
[1776833598953,71.15,77531.56,96.0,-0.01226,1e-05,2.28501]
[1776833603988,71.15,77527.85,96.0,-0.01229,1e-05,2.2885]
[1776833609023,71.15,77527.59,96.0,-0.01229,1e-05,2.2886]
[1776833614060,71.15,77523.84,96.0,-0.0123,1e-05,2.2906]
[1776833619095,71.15,77512.52,96.0,-0.01237,1e-05,2.30147]
[1776833624130,71.14,77507.56,96.0,-0.0124,1e-05,2.30604]
[1776833629164,71.14,77499.78,96.0,-0.01245,1e-05,2.31333]
[1776833633046,71.14,77501.14,96.0,-0.01244,1e-05,2.31175]
[1776833638229,71.14,77514.58,96.0,-0.01235,1e-05,2.29809]
[1776833639805,71.14,77514.58,96.0,-0.01235,1e-05,2.29809]
[1776833642254,71.14,77517.0,96.0,-0.01233,1e-05,2.29556]
[1776833642816,71.14,77517.0,96.0,-0.01233,1e-05,2.29556]
[1776833648300,71.13,77504.77,96.0,-0.01241,1e-05,2.30718]
[1776833653335,71.13,77505.43,96.0,-0.0124,1e-05,2.30617]
[1776833658369,71.13,77506.53,96.0,-0.01239,1e-05,2.30475]
[1776833663050,71.13,77495.05,96.0,-0.01246,1e-05,2.31581]
[1776833663789,71.13,77495.05,96.0,-0.01246,1e-05,2.31581]
[1776833669446,71.12,77492.87,96.0,-0.01247,1e-05,2.31732]
[1776833674481,71.12,77499.93,96.0,-0.01242,1e-05,2.30846]
[1776833679516,71.12,77499.72,96.0,-0.01242,1e-05,2.30832]
[1776833684552,71.12,77498.67,96.0,-0.01242,1e-05,2.30902]
[1776833689587,71.11,77495.38,96.0,-0.01244,1e-05,2.31192]
[1776833691480,71.11,77494.25,96.0,-0.01245,1e-05,2.31296]
[1776833692559,71.11,77491.85,96.0,-0.01246,1e-05,2.31525]
[1776833698665,71.11,77487.94,96.0,-0.01248,1e-05,2.31855]
[1776833703701,71.11,77474.84,96.0,-0.01256,1e-05,2.33108]
[1776833708737,71.1,77475.58,96.0,-0.01256,1e-05,2.32983]
[1776833713820,71.1,77481.76,96.0,-0.01251,1e-05,2.32331]
[1776833719813,71.1,77472.11,96.0,-0.01257,1e-05,2.3322]
[1776833724849,71.09,77470.19,96.0,-0.01258,1e-05,2.3336]
[1776833729884,71.09,77472.15,96.0,-0.01256,1e-05,2.33114]
[1776833734919,71.09,77470.5,96.0,-0.01256,1e-05,2.33078]
[1776833739954,71.09,77469.25,96.0,-0.01257,1e-05,2.33155]
[1776833744989,71.08,77469.23,96.0,-0.01257,1e-05,2.33108]
[1776833751031,71.08,77468.22,96.0,-0.01257,1e-05,2.33151]
[1776833757076,71.08,77470.65,96.0,-0.01255,1e-05,2.32855]
[1776833759520,71.07,77470.36,96.0,-0.01255,1e-05,2.32875]
[1776833765135,71.07,77480.61,96.0,-0.01248,1e-05,2.31798]
[1776833766104,71.07,77480.61,96.0,-0.01248,1e-05,2.31798]
[1776833771364,71.07,77475.66,96.0,-0.01251,1e-05,2.32251]
[1776833777217,71.06,77474.98,96.0,-0.01251,1e-05,2.32259]
[1776833782252,71.06,77479.36,96.0,-0.01248,1e-05,2.31785]
[1776833787287,71.06,77490.82,96.0,-0.01241,1e-05,2.3062]
[1776833792321,71.06,77491.96,96.0,-0.01239,1e-05,2.30329]
[1776833797357,71.06,77489.45,96.0,-0.0124,1e-05,2.3055]
[1776833802391,71.05,77482.63,96.0,-0.01245,1e-05,2.3119]
[1776833807429,71.05,77480.84,96.0,-0.01245,1e-05,2.31332]
[1776833812464,71.05,77478.99,96.0,-0.01246,1e-05,2.31477]
[1776833819512,71.05,77477.97,96.0,-0.01247,1e-05,2.31526]
[1776833824548,71.04,77472.01,96.0,-0.0125,1e-05,2.32078]
[1776833829582,71.04,77479.02,96.0,-0.01246,1e-05,2.31342]
[1776833834618,71.04,77486.4,96.0,-0.01241,1e-05,2.30572]
[1776833839653,71.04,77487.38,96.0,-0.0124,1e-05,2.30447]
[1776833844687,71.04,77483.87,96.0,-0.01242,1e-05,2.30763]
[1776833849723,71.03,77489.54,96.0,-0.01238,1e-05,2.30172]
[1776833854760,71.03,77490.97,96.0,-0.01236,1e-05,2.29855]
[1776833859795,71.03,77489.98,96.0,-0.01237,1e-05,2.29928]
[1776833864830,71.03,77490.62,96.0,-0.01236,1e-05,2.2984]
[1776833869866,71.03,77489.92,96.0,-0.01236,1e-05,2.29884]
[1776833874901,71.03,77493.2,96.0,-0.01234,1e-05,2.29536]
[1776833879936,71.02,77493.59,96.0,-0.01234,1e-05,2.29475]
[1776833882602,71.02,77493.87,96.0,-0.01234,1e-05,2.29439]
[1776833887992,71.02,77493.57,96.0,-0.01234,1e-05,2.29444]
[1776833893029,71.02,77486.77,96.0,-0.01238,1e-05,2.30093]
[1776833893638,71.02,77486.77,96.0,-0.01238,1e-05,2.30093]
[1776833895992,71.02,77485.89,96.0,-0.01238,1e-05,2.30169]
[1776833901085,71.02,77488.14,96.0,-0.01237,1e-05,2.29917]
[1776833904183,71.02,77489.98,96.0,-0.01235,1e-05,2.29727]
[1776833906801,71.02,77490.5,96.0,-0.01235,1e-05,2.29664]
[1776833908492,71.02,77487.5,96.0,-0.01237,1e-05,2.29951]
[1776833914176,71.01,77478.95,96.0,-0.01241,1e-05,2.30611]
[1776833916753,71.01,77479.02,96.0,-0.01241,1e-05,2.30594]
[1776833916757,71.01,77479.02,96.0,-0.01241,1e-05,2.30594]
[1776833917869,71.01,77479.0,96.0,-0.01241,1e-05,2.3059]
[1776833923238,71.01,77484.71,96.0,-0.01237,1e-05,2.30001]
[1776833928274,71.01,77482.68,96.0,-0.01239,1e-05,2.30182]
[1776833933309,71.01,77478.26,96.0,-0.01241,1e-05,2.30595]
[1776833934240,71.01,77478.26,96.0,-0.01241,1e-05,2.30595]
[1776833939350,71.01,77477.57,96.0,-0.01242,1e-05,2.30635]
[1776833944941,71.01,77482.78,96.0,-0.01238,1e-05,2.30103]
[1776833946003,71.01,77482.78,96.0,-0.01238,1e-05,2.30096]
[1776833952021,71.0,77478.76,96.0,-0.0124,1e-05,2.30473]
[1776833957520,71.0,77476.99,96.0,-0.01241,1e-05,2.30616]
[1776833962556,71.0,77480.87,96.0,-0.01239,1e-05,2.30213]
[1776833967591,71.0,77480.92,96.0,-0.01239,1e-05,2.30188]
[1776833972625,71.0,77481.64,96.0,-0.01237,1e-05,2.29947]
[1776833975307,71.0,77484.89,96.0,-0.01235,1e-05,2.2962]
[1776833980500,71.0,77490.93,96.0,-0.01231,1e-05,2.29014]
[1776833985717,71.0,77489.62,96.0,-0.01232,1e-05,2.29131]
[1776833990752,71.0,77484.73,96.0,-0.01235,1e-05,2.29596]
[1776833995787,70.99,77484.2,96.0,-0.01235,1e-05,2.29632]
[1776833998812,70.99,77529.86,96.0,-0.01207,1e-05,2.25168]
[1776834000877,70.99,77537.51,96.0,-0.01202,1e-05,2.24434]
[1776834001712,70.99,77542.3,96.0,-0.01199,1e-05,2.23972]
[1776834007722,71.0,77554.05,96.0,-0.01192,1e-05,2.22901]
[1776834011322,71.0,77531.24,96.0,-0.01207,1e-05,2.25127]
[1776834016944,71.0,77511.25,96.0,-0.01219,1e-05,2.27093]
[1776834021979,71.0,77505.67,96.0,-0.01223,1e-05,2.27641]
[1776834028021,71.0,77509.06,96.0,-0.0122,1e-05,2.27314]
[1776834033056,71.0,77499.21,96.0,-0.01226,1e-05,2.2813]
[1776834038091,71.0,77494.62,96.0,-0.01229,1e-05,2.28573]
[1776834043126,71.0,77496.41,96.0,-0.01228,1e-05,2.2839]
[1776834048163,71.0,77505.66,96.0,-0.01222,1e-05,2.27483]
[1776834053198,71.0,77504.45,96.0,-0.01223,1e-05,2.27603]
[1776834058233,71.0,77496.57,96.0,-0.01227,1e-05,2.28371]
[1776834063268,71.0,77487.33,96.0,-0.01233,1e-05,2.29269]
[1776834068303,71.0,77489.28,96.0,-0.01232,1e-05,2.29064]
[1776834074345,71.0,77489.98,96.0,-0.01231,1e-05,2.28982]
[1776834079379,71.0,77488.93,96.0,-0.01232,1e-05,2.29073]
[1776834084415,71.0,77489.19,96.0,-0.01232,1e-05,2.29035]
[1776834089450,71.0,77486.33,96.0,-0.01233,1e-05,2.29302]
[1776834094485,71.0,77486.11,96.0,-0.01233,1e-05,2.29159]
[1776834099520,70.99,77478.21,96.0,-0.01238,1e-05,2.29919]
[1776834104555,70.99,77477.55,96.0,-0.01238,1e-05,2.29964]
[1776834109590,70.99,77470.99,96.0,-0.01242,1e-05,2.30589]
[1776834115632,70.99,77466.9,96.0,-0.01244,1e-05,2.30959]
[1776834120666,70.99,77465.2,96.0,-0.01245,1e-05,2.31097]
[1776834124484,70.99,77465.28,96.0,-0.01245,1e-05,2.31071]
[1776834129731,70.98,77465.5,96.0,-0.01245,1e-05,2.31016]
[1776834134766,70.98,77477.11,96.0,-0.01237,1e-05,2.29847]
[1776834140812,70.98,77479.6,96.0,-0.01235,1e-05,2.29587]
[1776834145847,70.98,77480.89,96.0,-0.01235,1e-05,2.29449]
[1776834147430,70.98,77480.89,96.0,-0.01235,1e-05,2.29449]
[1776834148514,70.98,77477.19,96.0,-0.01237,1e-05,2.29808]
[1776834154911,70.98,77474.09,96.0,-0.01238,1e-05,2.29945]
[1776834160953,70.98,77465.95,96.0,-0.01243,1e-05,2.30722]
[1776834165988,70.98,77465.88,96.0,-0.01243,1e-05,2.30709]
[1776834174044,70.98,77465.84,96.0,-0.01243,1e-05,2.30683]
[1776834179080,70.97,77466.44,96.0,-0.01242,1e-05,2.30607]
[1776834187136,70.97,77465.41,96.0,-0.01243,1e-05,2.30683]
[1776834192171,70.97,77465.39,96.0,-0.01243,1e-05,2.3067]
[1776834197205,70.97,77466.01,96.0,-0.01242,1e-05,2.30594]
[1776834201213,70.97,77466.02,96.0,-0.01242,1e-05,2.30585]
[1776834205030,70.97,77482.46,96.0,-0.01232,1e-05,2.2896]
[1776834210297,70.97,77477.77,96.0,-0.01235,1e-05,2.29421]
[1776834212231,70.97,77473.03,96.0,-0.01237,1e-05,2.29736]
[1776834217347,70.97,77473.31,96.0,-0.01237,1e-05,2.29703]
[1776834222383,70.97,77473.09,96.0,-0.01237,1e-05,2.2972]
[1776834227418,70.97,77481.69,96.0,-0.01231,1e-05,2.28875]
[1776834232453,70.97,77483.85,96.0,-0.0123,1e-05,2.28667]
[1776834237488,70.97,77487.66,96.0,-0.01228,1e-05,2.28299]
[1776834242523,70.97,77486.21,96.0,-0.01229,1e-05,2.28446]
[1776834247558,70.97,77487.02,96.0,-0.01228,1e-05,2.28367]
[1776834252593,70.97,77487.83,96.0,-0.01228,1e-05,2.28291]
[1776834257627,70.97,77487.58,96.0,-0.01228,1e-05,2.28318]
[1776834262663,70.97,77485.59,96.0,-0.01229,1e-05,2.28513]
[1776834267704,70.97,77496.5,96.0,-0.01222,1e-05,2.27446]
[1776834272499,70.97,77496.99,96.0,-0.01222,1e-05,2.27405]
[1776834277774,70.97,77496.46,96.0,-0.01222,1e-05,2.27322]
[1776834281028,70.97,77512.3,96.0,-0.01212,1e-05,2.25785]
[1776834281898,70.97,77515.29,96.0,-0.0121,1e-05,2.25499]
[1776834282699,70.97,77513.63,96.0,-0.01211,1e-05,2.25666]
[1776834287849,70.97,77510.94,96.0,-0.01213,1e-05,2.25955]
[1776834292886,70.98,77501.57,96.0,-0.01219,1e-05,2.26882]
[1776834297922,70.98,77501.18,96.0,-0.01219,1e-05,2.26933]
[1776834302957,70.98,77516.78,96.0,-0.01209,1e-05,2.25427]
[1776834304218,70.98,77516.78,96.0,-0.01209,1e-05,2.25427]
[1776834310006,70.98,77528.59,96.0,-0.01202,1e-05,2.24318]
[1776834312903,70.98,77535.66,96.0,-0.01198,1e-05,2.2365]
[1776834314132,70.98,77536.17,96.0,-0.01198,1e-05,2.23609]
[1776834315070,70.98,77536.08,96.0,-0.01198,1e-05,2.23633]
[1776834321093,70.98,77529.27,96.0,-0.01202,1e-05,2.24339]
[1776834326122,70.99,77519.69,96.0,-0.01209,1e-05,2.25294]
[1776834331158,70.99,77516.05,96.0,-0.0121,1e-05,2.25522]
[1776834336193,70.99,77516.18,96.0,-0.0121,1e-05,2.25526]
[1776834341227,70.99,77512.39,96.0,-0.01213,1e-05,2.25909]
[1776834346263,70.99,77509.76,96.0,-0.01214,1e-05,2.26175]
[1776834351298,70.99,77504.71,96.0,-0.01218,1e-05,2.26673]
[1776834356333,70.99,77499.87,96.0,-0.01221,1e-05,2.27149]
[1776834361368,70.99,77488.79,96.0,-0.01227,1e-05,2.2823]
[1776834366404,70.99,77490.85,96.0,-0.01226,1e-05,2.2802]
[1776834371439,70.99,77491.12,96.0,-0.01226,1e-05,2.27985]
[1776834376474,70.99,77486.49,96.0,-0.01229,1e-05,2.28427]
[1776834381508,70.99,77486.49,96.0,-0.01229,1e-05,2.28413]
[1776834386543,70.99,77499.7,96.0,-0.0122,1e-05,2.27115]
[1776834391579,70.99,77499.67,96.0,-0.0122,1e-05,2.26968]
[1776834396614,70.99,77488.73,96.0,-0.01226,1e-05,2.28036]
[1776834401650,70.99,77490.78,96.0,-0.01225,1e-05,2.27824]
[1776834406685,70.99,77495.27,96.0,-0.01222,1e-05,2.27383]
[1776834411720,70.99,77488.14,96.0,-0.01227,1e-05,2.28077]
[1776834416755,70.99,77486.34,96.0,-0.01228,1e-05,2.28246]
[1776834421790,70.99,77485.77,96.0,-0.01228,1e-05,2.28295]
[1776834426827,70.99,77472.41,96.0,-0.01236,1e-05,2.29591]
[1776834433005,70.98,77473.48,96.0,-0.01236,1e-05,2.2947]
[1776834433010,70.98,77473.48,96.0,-0.01236,1e-05,2.2947]
[1776834433022,70.98,77473.48,96.0,-0.01236,1e-05,2.2947]
[1776834436903,70.98,77498.76,96.0,-0.0122,1e-05,2.26977]
[1776834442946,70.98,77499.96,96.0,-0.01219,1e-05,2.26867]
[1776834447981,70.98,77512.51,96.0,-0.01211,1e-05,2.25662]
[1776834453018,70.99,77510.94,96.0,-0.01212,1e-05,2.25683]
[1776834458053,70.99,77506.29,96.0,-0.01215,1e-05,2.26153]
[1776834463088,70.99,77509.06,96.0,-0.01213,1e-05,2.25901]
[1776834468123,70.99,77509.74,96.0,-0.01213,1e-05,2.25851]
[1776834473158,70.99,77510.96,96.0,-0.01212,1e-05,2.25749]
[1776834476179,70.99,77511.05,96.0,-0.01212,1e-05,2.2575]
[1776834478193,70.99,77513.47,96.0,-0.01211,1e-05,2.25522]
[1776834483228,70.99,77512.48,96.0,-0.01211,1e-05,2.25637]
[1776834486251,70.99,77536.22,96.0,-0.01197,1e-05,2.23355]
[1776834491291,71.0,77535.61,96.0,-0.01197,1e-05,2.23449]
[1776834497333,71.0,77537.44,96.0,-0.01197,1e-05,2.23328]
[1776834502367,71.0,77537.79,96.0,-0.01197,1e-05,2.23334]
[1776834503317,71.0,77537.79,96.0,-0.01197,1e-05,2.23334]
[1776834508410,71.0,77536.74,96.0,-0.01198,1e-05,2.23482]
[1776834513445,71.01,77539.39,96.0,-0.01195,1e-05,2.2312]
[1776834518479,71.01,77539.44,96.0,-0.01196,1e-05,2.23158]
[1776834523515,71.01,77541.36,96.0,-0.01195,1e-05,2.23017]
[1776834528550,71.02,77538.85,96.0,-0.01197,1e-05,2.233]
[1776834530564,71.02,77561.7,96.0,-0.01183,1e-05,2.21129]
[1776834535599,71.02,77574.09,96.0,-0.01176,1e-05,2.20014]
[1776834540634,71.03,77574.75,96.0,-0.01176,1e-05,2.20021]
[1776834545669,71.03,77580.66,96.0,-0.01173,1e-05,2.19531]
[1776834550707,71.04,77596.17,96.0,-0.01164,1e-05,2.18143]
[1776834555742,71.04,77593.09,96.0,-0.01166,1e-05,2.1852]
[1776834560777,71.05,77589.88,96.0,-0.01169,1e-05,2.18903]
[1776834566820,71.05,77589.95,96.0,-0.01169,1e-05,2.18991]
[1776834571854,71.06,77592.68,96.0,-0.01167,1e-05,2.18665]
[1776834576890,71.06,77581.36,96.0,-0.01174,1e-05,2.19815]
[1776834581925,71.07,77581.45,96.0,-0.01175,1e-05,2.19874]
[1776834586960,71.07,77579.08,96.0,-0.01177,1e-05,2.20167]
[1776834593002,71.08,77575.92,96.0,-0.01179,1e-05,2.20544]
[1776834598039,71.08,77573.19,96.0,-0.01181,1e-05,2.20865]
[1776834603072,71.08,77565.71,96.0,-0.01186,1e-05,2.21632]
[1776834608107,71.09,77566.61,96.0,-0.01186,1e-05,2.21595]
[1776834613142,71.09,77583.42,96.0,-0.01176,1e-05,2.20047]
[1776834614393,71.09,77583.42,96.0,-0.01176,1e-05,2.20047]
[1776834616812,71.09,77574.71,96.0,-0.01181,1e-05,2.20899]
[1776834621199,71.1,77574.11,96.0,-0.01182,1e-05,2.21062]
[1776834621791,71.1,77574.11,96.0,-0.01182,1e-05,2.21062]
[1776834627241,71.1,77561.34,96.0,-0.01191,1e-05,2.22374]
[1776834632276,71.11,77561.67,96.0,-0.0119,1e-05,2.22236]
[1776834637311,71.11,77561.73,96.0,-0.0119,1e-05,2.22273]
[1776834646374,71.11,77557.77,96.0,-0.01193,1e-05,2.22732]
[1776834651409,71.12,77560.25,96.0,-0.01192,1e-05,2.22537]
[1776834656444,71.12,77557.86,96.0,-0.01193,1e-05,2.22808]
[1776834661479,71.12,77558.66,96.0,-0.01193,1e-05,2.2278]
[1776834666514,71.13,77556.22,96.0,-0.01195,1e-05,2.23054]
[1776834671556,71.13,77555.58,96.0,-0.01196,1e-05,2.23154]
[1776834676592,71.13,77567.32,96.0,-0.01189,1e-05,2.2207]
[1776834681627,71.13,77565.12,96.0,-0.0119,1e-05,2.22327]
[1776834686662,71.14,77562.83,96.0,-0.01192,1e-05,2.22591]
[1776834691697,71.14,77565.23,96.0,-0.0119,1e-05,2.22257]
[1776834696731,71.14,77558.52,96.0,-0.01194,1e-05,2.22942]
[1776834701767,71.14,77549.99,96.0,-0.012,1e-05,2.23798]
[1776834706802,71.15,77541.49,96.0,-0.01205,1e-05,2.24649]
[1776834715865,71.15,77541.73,96.0,-0.01205,1e-05,2.24671]
[1776834720900,71.15,77547.89,96.0,-0.01202,1e-05,2.241]
[1776834725935,71.15,77555.69,96.0,-0.01197,1e-05,2.2338]
[1776834730971,71.16,77558.6,96.0,-0.01196,1e-05,2.23132]
[1776834733229,71.16,77556.61,96.0,-0.01197,1e-05,2.23336]
[1776834734201,71.16,77556.45,96.0,-0.01197,1e-05,2.23383]
[1776834740036,71.16,77559.75,96.0,-0.01195,1e-05,2.23103]
[1776834741413,71.16,77559.67,96.0,-0.01195,1e-05,2.23118]
[1776834744815,71.17,77553.8,96.0,-0.012,1e-05,2.23779]
[1776834750106,71.17,77555.95,96.0,-0.01199,1e-05,2.23632]
[1776834755141,71.17,77557.13,96.0,-0.01197,1e-05,2.23398]
[1776834760176,71.17,77568.98,96.0,-0.0119,1e-05,2.22297]
[1776834765211,71.18,77568.23,96.0,-0.01191,1e-05,2.22406]
[1776834770248,71.18,77579.97,96.0,-0.01184,1e-05,2.21325]
[1776834776290,71.18,77579.88,96.0,-0.01185,1e-05,2.21387]
[1776834781301,71.19,77580.24,96.0,-0.01185,1e-05,2.21388]
[1776834786364,71.19,77579.76,96.0,-0.01185,1e-05,2.21487]
[1776834791399,71.19,77586.91,96.0,-0.01181,1e-05,2.20855]
[1776834796435,71.2,77586.42,96.0,-0.01182,1e-05,2.20953]
[1776834801193,71.2,77601.11,96.0,-0.01173,1e-05,2.19602]
[1776834804603,71.2,77601.31,96.0,-0.01174,1e-05,2.19674]
[1776834810544,71.21,77600.84,96.0,-0.01175,1e-05,2.19858]
[1776834815579,71.22,77605.37,96.0,-0.01172,1e-05,2.19348]
[1776834816396,71.22,77605.37,96.0,-0.01172,1e-05,2.19348]
[1776834822628,71.23,77600.92,96.0,-0.01176,1e-05,2.20018]
[1776834824304,71.24,77599.43,96.0,-0.01177,1e-05,2.20198]
[1776834829677,71.24,77590.34,96.0,-0.01183,1e-05,2.21166]
[1776834834712,71.25,77589.78,96.0,-0.01184,1e-05,2.21268]
[1776834839747,71.25,77593.71,96.0,-0.01182,1e-05,2.20944]
[1776834846796,71.25,77587.72,96.0,-0.01186,1e-05,2.21577]
[1776834851831,71.26,77585.13,96.0,-0.01188,1e-05,2.21866]
[1776834856867,71.26,77581.66,96.0,-0.0119,1e-05,2.22236]
[1776834861902,71.26,77581.31,96.0,-0.0119,1e-05,2.22307]
[1776834866938,71.26,77578.06,96.0,-0.01193,1e-05,2.22654]
[1776834871973,71.27,77576.54,96.0,-0.01193,1e-05,2.22686]
[1776834880030,71.27,77570.65,96.0,-0.01197,1e-05,2.23307]
[1776834885064,71.27,77573.88,96.0,-0.01195,1e-05,2.23029]
[1776834890099,71.27,77571.48,96.0,-0.01197,1e-05,2.23291]
[1776834895134,71.28,77567.66,96.0,-0.01199,1e-05,2.23689]
[1776834900171,71.28,77561.34,96.0,-0.01203,1e-05,2.24324]
[1776834905205,71.28,77562.14,96.0,-0.01203,1e-05,2.24272]
[1776834910240,71.28,77565.54,96.0,-0.01201,1e-05,2.23973]
[1776834915276,71.28,77565.88,96.0,-0.01201,1e-05,2.23971]
[1776834920309,71.28,77555.13,96.0,-0.01208,1e-05,2.25032]
[1776834925346,71.29,77556.26,96.0,-0.01207,1e-05,2.24945]
[1776834930381,71.29,77558.52,96.0,-0.01206,1e-05,2.2475]
[1776834935416,71.29,77561.74,96.0,-0.01203,1e-05,2.24319]
[1776834940451,71.29,77563.07,96.0,-0.01203,1e-05,2.24222]
[1776834945486,71.29,77563.14,96.0,-0.01203,1e-05,2.24245]
[1776834950520,71.29,77563.06,96.0,-0.01203,1e-05,2.24282]
[1776834955986,71.3,77563.25,96.0,-0.01203,1e-05,2.24287]
[1776834957350,71.3,77555.02,96.0,-0.01208,1e-05,2.25091]
[1776834964623,71.3,77552.11,96.0,-0.0121,1e-05,2.25396]
[1776834970064,71.3,77553.21,96.0,-0.0121,1e-05,2.25305]
[1776834970622,71.3,77557.25,96.0,-0.01207,1e-05,2.24919]
[1776834970844,71.3,77600.56,96.0,-0.01181,1e-05,2.20779]
[1776834971885,71.3,77625.2,96.0,-0.01166,1e-05,2.18462]
[1776834977614,71.31,77618.68,96.0,-0.01171,1e-05,2.19151]
[1776834982563,71.31,77628.58,96.0,-0.01165,1e-05,2.18312]
[1776834982775,71.31,77628.58,96.0,-0.01165,1e-05,2.18312]
[1776834982950,71.31,77628.58,96.0,-0.01165,1e-05,2.18312]
[1776834983061,71.31,77672.84,96.0,-0.01139,1e-05,2.14182]
[1776834983341,71.31,77672.84,96.0,-0.01139,1e-05,2.14182]
[1776834983491,71.31,77672.84,96.0,-0.01139,1e-05,2.14182]
[1776834983955,71.31,77672.84,96.0,-0.01139,1e-05,2.14182]
[1776834984096,71.31,77672.84,96.0,-0.01139,1e-05,2.14182]
[1776834984347,71.32,77677.62,96.0,-0.01137,1e-05,2.13792]
[1776834984622,71.32,77677.62,96.0,-0.01137,1e-05,2.13792]
[1776834985823,71.32,77648.64,96.0,-0.01154,1e-05,2.16508]
[1776834987840,71.32,77684.85,96.0,-0.01133,1e-05,2.13189]
[1776834990263,71.32,77690.21,96.0,-0.0113,1e-05,2.12716]
[1776834991119,71.32,77695.71,96.0,-0.01127,1e-05,2.12235]
[1776834993881,71.33,77674.03,96.0,-0.0114,1e-05,2.14232]
[1776834998916,71.34,77671.14,96.0,-0.01142,1e-05,2.14611]
[1776834999846,71.34,77671.14,96.0,-0.01142,1e-05,2.14611]
[1776835002944,71.35,77699.07,96.0,-0.01126,1e-05,2.12143]
[1776835003647,71.35,77699.07,96.0,-0.01126,1e-05,2.12143]
[1776835004044,71.35,77699.07,96.0,-0.01126,1e-05,2.12143]
[1776835004145,71.35,77699.07,96.0,-0.01126,1e-05,2.12143]
[1776835004266,71.35,77751.57,96.0,-0.01096,1e-05,2.07369]
[1776835004766,71.35,77751.57,96.0,-0.01096,1e-05,2.07369]
[1776835005125,71.35,77751.57,96.0,-0.01096,1e-05,2.07369]
[1776835005273,71.35,77751.57,96.0,-0.01096,1e-05,2.07369]
[1776835005298,71.35,77842.91,96.0,-0.01046,1e-05,1.99274]
[1776835005677,71.35,77842.91,96.0,-0.01046,1e-05,1.99274]
[1776835009002,71.39,77883.1,96.0,-0.01029,1e-05,1.96463]
[1776835011684,71.4,77866.97,96.0,-0.01038,1e-05,1.97959]
[1776835017000,71.42,77880.42,96.0,-0.01032,1e-05,1.97046]
[1776835017205,71.42,77880.42,96.0,-0.01032,1e-05,1.97046]
[1776835020797,71.53,77886.48,96.0,-0.01038,1e-05,1.98075]
[1776835022965,71.56,77885.88,96.0,-0.01042,1e-05,1.98662]
[1776835028138,71.58,77886.84,96.0,-0.01043,1e-05,1.98865]
[1776835032166,71.68,77864.41,96.0,-0.01064,1e-05,2.02242]
[1776835032964,71.68,77864.41,96.0,-0.01064,1e-05,2.02242]
[1776835033133,71.68,77864.41,96.0,-0.01064,1e-05,2.02242]
[1776835033186,71.68,77864.41,96.0,-0.01064,1e-05,2.02242]
[1776835033195,71.68,77906.64,96.0,-0.01041,1e-05,1.98564]
[1776835033847,71.68,77906.64,96.0,-0.01041,1e-05,1.98564]
[1776835034136,71.68,77906.64,96.0,-0.01041,1e-05,1.98564]
[1776835034190,71.69,77948.77,96.0,-0.01019,1e-05,1.95028]
[1776835036167,71.69,77959.26,96.0,-0.01014,1e-05,1.9419]
[1776835036240,71.69,77958.76,96.0,-0.01014,1e-05,1.94287]
[1776835036741,71.69,77958.76,96.0,-0.01014,1e-05,1.94287]
[1776835037269,71.69,77958.76,96.0,-0.01014,1e-05,1.94287]
[1776835037345,71.7,77974.61,96.0,-0.01006,1e-05,1.93001]
[1776835038909,71.7,77979.96,96.0,-0.01004,1e-05,1.92607]
[1776835041273,71.71,77945.61,96.0,-0.01023,1e-05,1.95689]
[1776835045303,71.73,77924.01,96.0,-0.01036,1e-05,1.97745]
[1776835050338,71.77,77905.6,96.0,-0.01049,1e-05,1.99998]
[1776835055372,71.92,77886.99,96.0,-0.01072,1e-05,2.03632]
[1776835059210,71.95,77878.61,96.0,-0.01079,1e-05,2.04823]
[1776835063429,72.05,77900.02,96.0,-0.01076,1e-05,2.0434]
[1776835067396,72.06,77906.33,96.0,-0.01073,1e-05,2.03897]
[1776835069421,72.06,77925.72,96.0,-0.01063,1e-05,2.02238]
[1776835069428,72.06,77925.72,96.0,-0.01063,1e-05,2.02238]
[1776835070485,72.07,77953.56,96.0,-0.01048,1e-05,1.99944]
[1776835072497,72.07,77931.51,96.0,-0.01061,1e-05,2.01901]
[1776835077544,72.09,77916.28,96.0,-0.0107,1e-05,2.03434]
[1776835079914,72.09,77912.41,96.0,-0.01072,1e-05,2.03812]
[1776835081140,72.14,77914.16,96.0,-0.01076,1e-05,2.04403]
[1776835086616,72.22,77935.7,96.0,-0.01071,1e-05,2.03705]
[1776835087673,72.22,77935.7,96.0,-0.01071,1e-05,2.03705]
[1776835087773,72.22,77954.88,96.0,-0.01061,1e-05,2.02069]
[1776835088656,72.22,77954.88,96.0,-0.01061,1e-05,2.02069]
[1776835088697,72.22,77954.88,96.0,-0.01061,1e-05,2.02069]
[1776835088766,72.23,77990.75,96.0,-0.01042,1e-05,1.99019]
[1776835094295,72.24,78004.8,96.0,-0.01036,1e-05,1.98005]
[1776835099690,72.26,78005.82,96.0,-0.01037,1e-05,1.98202]
[1776835104770,72.28,78000.46,96.0,-0.01042,1e-05,1.98941]
[1776835109601,72.29,77991.65,96.0,-0.01048,1e-05,1.9988]
[1776835109926,72.29,77991.65,96.0,-0.01048,1e-05,1.9988]
[1776835110490,72.29,77991.65,96.0,-0.01048,1e-05,1.9988]
[1776835110015,72.3,77973.02,96.0,-0.01058,1e-05,2.01534]
[1776835110818,72.34,77933.1,96.0,-0.01083,1e-05,2.0558]
[1776835112833,72.36,77905.53,96.0,-0.011,1e-05,2.08315]
[1776835116861,72.41,77927.74,96.0,-0.01092,1e-05,2.06987]
[1776835119051,72.41,77903.77,96.0,-0.01105,1e-05,2.09204]
[1776835120040,72.41,77903.77,96.0,-0.01105,1e-05,2.09204]
[1776835125119,72.42,77896.86,96.0,-0.0111,1e-05,2.09923]
[1776835127057,72.46,77877.85,96.0,-0.01124,1e-05,2.1213]
[1776835135996,72.59,77874.33,96.0,-0.01137,1e-05,2.14394]
[1776835141033,72.6,77863.79,96.0,-0.01145,1e-05,2.15574]
[1776835146068,72.61,77858.44,96.0,-0.01148,1e-05,2.1613]
[1776835150808,72.61,77857.46,96.0,-0.01149,1e-05,2.16271]
[1776835151158,72.61,77857.46,96.0,-0.01149,1e-05,2.16271]
[1776835151508,72.61,77857.46,96.0,-0.01149,1e-05,2.16271]
[1776835151252,72.61,77885.89,96.0,-0.01133,1e-05,2.13685]
[1776835151716,72.61,77885.89,96.0,-0.01133,1e-05,2.13685]
[1776835151967,72.61,77885.89,96.0,-0.01133,1e-05,2.13685]
[1776835152161,72.61,77885.89,96.0,-0.01133,1e-05,2.13685]
[1776835152256,72.61,77921.49,96.0,-0.01113,1e-05,2.10509]
[1776835152797,72.61,77921.49,96.0,-0.01113,1e-05,2.10509]
[1776835153284,72.61,77921.49,96.0,-0.01113,1e-05,2.10509]
[1776835153898,72.62,77929.68,96.0,-0.01109,1e-05,2.09856]
[1776835154160,72.62,77929.68,96.0,-0.01109,1e-05,2.09856]
[1776835154363,72.62,77929.68,96.0,-0.01109,1e-05,2.09856]
[1776835154381,72.61,77934.14,96.0,-0.01106,1e-05,2.09402]
[1776835157164,72.62,77956.75,96.0,-0.01094,1e-05,2.07448]
[1776835159303,72.62,77977.44,96.0,-0.01083,1e-05,2.05713]
[1776835162200,72.67,77951.42,96.0,-0.01101,1e-05,2.08642]
[1776835163410,72.67,77931.33,96.0,-0.01113,1e-05,2.10487]
[1776835167367,72.67,77919.11,96.0,-0.0112,1e-05,2.11625]
[1776835173282,72.75,77913.08,96.0,-0.01129,1e-05,2.13106]
[1776835176307,72.75,77943.28,96.0,-0.01112,1e-05,2.10454]
[1776835181343,72.8,77955.16,96.0,-0.0111,1e-05,2.1013]
[1776835186378,72.82,77968.28,96.0,-0.01105,1e-05,2.09285]
[1776835190407,72.86,77949.17,96.0,-0.01119,1e-05,2.11501]
[1776835195443,72.89,77941.82,96.0,-0.01126,1e-05,2.12603]
[1776835200479,72.92,77942.48,96.0,-0.01128,1e-05,2.12993]
[1776835203512,72.92,77966.9,96.0,-0.01115,1e-05,2.10863]
[1776835205918,72.92,77962.82,96.0,-0.01117,1e-05,2.11271]
[1776835211561,72.96,77940.49,96.0,-0.01133,1e-05,2.13747]
[1776835215590,72.96,77920.29,96.0,-0.01144,1e-05,2.15635]
[1776835219618,72.96,77902.32,96.0,-0.01155,1e-05,2.17315]
[1776835222638,72.97,77922.97,96.0,-0.01143,1e-05,2.15467]
[1776835227674,72.97,77927.58,96.0,-0.01141,1e-05,2.15118]
[1776835228652,72.97,77927.58,96.0,-0.01141,1e-05,2.15118]
[1776835231702,72.97,77895.8,96.0,-0.01159,1e-05,2.17909]
[1776835236737,72.98,77891.79,96.0,-0.01161,1e-05,2.18316]
[1776835241772,72.98,77910.63,96.0,-0.01151,1e-05,2.16638]
[1776835244793,72.98,77936.65,96.0,-0.01136,1e-05,2.14315]
[1776835249828,72.99,77947.15,96.0,-0.01131,1e-05,2.13448]
[1776835254863,72.99,77947.92,96.0,-0.01131,1e-05,2.13462]
[1776835256878,72.99,77926.74,96.0,-0.01143,1e-05,2.15406]
[1776835261925,73.0,77925.08,96.0,-0.01144,1e-05,2.15624]
[1776835264949,73.0,77906.55,96.0,-0.01155,1e-05,2.17345]
[1776835269984,73.0,77920.4,96.0,-0.01148,1e-05,2.16133]
[1776835275019,73.01,77920.29,96.0,-0.01148,1e-05,2.16201]
[1776835280055,73.01,77920.1,96.0,-0.01149,1e-05,2.16276]
[1776835281736,73.01,77920.1,96.0,-0.01149,1e-05,2.16276]
[1776835282102,73.01,77919.87,96.0,-0.01149,1e-05,2.16308]
[1776835282285,73.01,77919.87,96.0,-0.01149,1e-05,2.16308]
[1776835282321,73.01,77919.87,96.0,-0.01149,1e-05,2.16308]
[1776835282614,73.01,77919.87,96.0,-0.01149,1e-05,2.16308]
[1776835282662,73.01,77964.52,96.0,-0.01123,1e-05,2.12293]
[1776835283182,73.01,77964.52,96.0,-0.01123,1e-05,2.12293]
[1776835283618,73.01,78042.01,96.0,-0.01081,1e-05,2.05421]
[1776835285240,73.02,78051.63,96.0,-0.01076,1e-05,2.04637]
[1776835285448,73.02,78051.63,96.0,-0.01076,1e-05,2.04637]
[1776835285546,73.02,78058.13,96.0,-0.01072,1e-05,2.04074]
[1776835286453,73.02,78058.13,96.0,-0.01072,1e-05,2.04074]
[1776835287466,73.01,78049.91,96.0,-0.01076,1e-05,2.04771]
[1776835288702,73.02,78053.32,96.0,-0.01075,1e-05,2.04508]
[1776835289304,73.02,78053.25,96.0,-0.01075,1e-05,2.04514]
[1776835289405,73.02,78050.49,96.0,-0.01077,1e-05,2.04855]
[1776835290094,73.02,78050.49,96.0,-0.01077,1e-05,2.04855]
[1776835290665,73.02,78050.49,96.0,-0.01077,1e-05,2.04855]
[1776835290720,73.03,78040.56,96.0,-0.01083,1e-05,2.05786]
[1776835291381,73.03,78040.56,96.0,-0.01083,1e-05,2.05786]
[1776835292927,73.02,78050.9,96.0,-0.01076,1e-05,2.04697]
[1776835292985,73.02,78050.9,96.0,-0.01076,1e-05,2.04697]
[1776835293058,73.02,78050.9,96.0,-0.01076,1e-05,2.04697]
[1776835293164,73.02,78050.9,96.0,-0.01076,1e-05,2.04697]
[1776835293421,73.02,78050.9,96.0,-0.01076,1e-05,2.04697]
[1776835293452,73.02,78074.01,96.0,-0.01063,1e-05,2.02651]
[1776835293977,73.02,78074.01,96.0,-0.01063,1e-05,2.02651]
[1776835294676,73.02,78130.22,96.0,-0.01034,1e-05,1.97899]
[1776835294895,73.02,78130.22,96.0,-0.01034,1e-05,1.97899]
[1776835295537,73.02,78153.33,96.0,-0.01022,1e-05,1.95957]
[1776835295910,73.02,78153.33,96.0,-0.01022,1e-05,1.95957]
[1776835296649,73.02,78153.33,96.0,-0.01022,1e-05,1.95957]
[1776835296734,73.03,78138.03,96.0,-0.0103,1e-05,1.97254]
[1776835297623,73.03,78138.03,96.0,-0.0103,1e-05,1.97254]
[1776835297689,73.03,78129.59,96.0,-0.01035,1e-05,1.98009]
[1776835303262,73.04,78113.49,96.0,-0.01044,1e-05,1.9958]
[1776835305484,73.05,78113.36,96.0,-0.01045,1e-05,1.99632]
[1776835305656,73.05,78113.36,96.0,-0.01045,1e-05,1.99632]
[1776835305530,73.05,78111.14,96.0,-0.01046,1e-05,1.99902]
[1776835306912,73.05,78109.35,96.0,-0.01047,1e-05,2.00054]
[1776835307148,73.05,78109.35,96.0,-0.01047,1e-05,2.00054]
[1776835307383,73.05,78109.35,96.0,-0.01047,1e-05,2.00054]
[1776835307485,73.06,78091.65,96.0,-0.01057,1e-05,2.01643]
[1776835308303,73.06,78091.65,96.0,-0.01057,1e-05,2.01643]
[1776835308664,73.06,78091.65,96.0,-0.01057,1e-05,2.01643]
[1776835308363,73.06,78076.19,96.0,-0.01066,1e-05,2.0302]
[1776835309795,73.07,78080.15,96.0,-0.01064,1e-05,2.02753]
[1776835310319,73.07,78080.93,96.0,-0.01064,1e-05,2.0272]
[1776835311400,73.07,78080.93,96.0,-0.01064,1e-05,2.0272]
[1776835311436,73.07,78078.29,96.0,-0.01065,1e-05,2.02983]
[1776835313186,73.07,78075.82,96.0,-0.01067,1e-05,2.03231]
[1776835314004,73.08,78069.01,96.0,-0.01071,1e-05,2.03854]
[1776835314347,73.08,78054.24,96.0,-0.01079,1e-05,2.05168]
[1776835316361,73.08,78032.76,96.0,-0.01091,1e-05,2.07107]
[1776835316768,73.08,78032.76,96.0,-0.01091,1e-05,2.07107]
[1776835319382,73.09,78011.3,96.0,-0.01103,1e-05,2.09077]
[1776835320281,73.09,78011.3,96.0,-0.01103,1e-05,2.09077]
[1776835320405,73.09,78039.87,96.0,-0.01088,1e-05,2.06593]
[1776835321534,73.09,78039.87,96.0,-0.01088,1e-05,2.06593]
[1776835321586,73.1,78075.95,96.0,-0.01069,1e-05,2.03586]
[1776835322007,73.1,78075.95,96.0,-0.01069,1e-05,2.03586]
[1776835322419,73.1,78099.79,96.0,-0.01056,1e-05,2.01537]
[1776835327001,73.11,78116.74,96.0,-0.01048,1e-05,2.00236]
[1776835328462,73.11,78086.12,96.0,-0.01065,1e-05,2.02937]
[1776835333496,73.13,78083.31,96.0,-0.01068,1e-05,2.0339]
[1776835338532,73.14,78073.9,96.0,-0.01074,1e-05,2.0437]
[1776835343569,73.15,78076.79,96.0,-0.01073,1e-05,2.04284]
[1776835348604,73.16,78076.97,96.0,-0.01074,1e-05,2.0443]
[1776835353640,73.17,78070.01,96.0,-0.01078,1e-05,2.05054]
[1776835358675,73.19,78058.62,96.0,-0.01085,1e-05,2.06197]
[1776835363713,73.2,78052.01,96.0,-0.0109,1e-05,2.06918]
[1776835368748,73.21,78048.95,96.0,-0.01092,1e-05,2.07325]
[1776835373784,73.21,78048.88,96.0,-0.01093,1e-05,2.07467]
[1776835378818,73.22,78046.04,96.0,-0.01095,1e-05,2.07851]
[1776835383854,73.23,78045.29,96.0,-0.01097,1e-05,2.08047]
[1776835388099,73.24,78046.62,96.0,-0.01096,1e-05,2.08008]
[1776835388185,73.24,78045.45,96.0,-0.01097,1e-05,2.08137]
[1776835393925,73.25,78043.16,96.0,-0.01099,1e-05,2.08491]
[1776835398960,73.26,78040.63,96.0,-0.01102,1e-05,2.08839]
[1776835401502,73.26,78043.25,96.0,-0.011,1e-05,2.08633]
[1776835401602,73.26,78043.03,96.0,-0.01101,1e-05,2.08702]
[1776835407016,73.27,78041.01,96.0,-0.01103,1e-05,2.09003]
[1776835412844,73.28,78038.02,96.0,-0.01104,1e-05,2.0922]
[1776835422121,73.3,78040.92,96.0,-0.01104,1e-05,2.09228]
[1776835427156,73.31,78045.24,96.0,-0.01102,1e-05,2.08966]
[1776835429220,73.31,78044.17,96.0,-0.01103,1e-05,2.09084]
[1776835429259,73.31,78044.17,96.0,-0.01103,1e-05,2.09084]
[1776835429487,73.31,78044.17,96.0,-0.01103,1e-05,2.09084]
[1776835429892,73.31,78044.17,96.0,-0.01103,1e-05,2.09084]
[1776835429488,73.31,78047.55,96.0,-0.01101,1e-05,2.08811]
[1776835430705,73.31,78047.55,96.0,-0.01101,1e-05,2.08811]
[1776835430714,73.31,78105.44,96.0,-0.0107,1e-05,2.03825]
[1776835431801,73.31,78105.44,96.0,-0.0107,1e-05,2.03825]
[1776835431883,73.32,78121.96,96.0,-0.01062,1e-05,2.02442]
[1776835433508,73.32,78123.52,96.0,-0.01061,1e-05,2.02308]
[1776835433900,73.31,78125.79,96.0,-0.01059,1e-05,2.0207]
[1776835434822,73.31,78125.79,96.0,-0.01059,1e-05,2.0207]
[1776835435384,73.32,78126.79,96.0,-0.01059,1e-05,2.02057]
[1776835435444,73.32,78126.79,96.0,-0.01059,1e-05,2.02057]
[1776835435722,73.32,78126.79,96.0,-0.01059,1e-05,2.02057]
[1776835435752,73.32,78125.85,96.0,-0.0106,1e-05,2.02137]
[1776835436517,73.32,78125.85,96.0,-0.0106,1e-05,2.02137]
[1776835436549,73.32,78175.49,96.0,-0.01034,1e-05,1.97963]
[1776835436974,73.32,78175.49,96.0,-0.01034,1e-05,1.97963]
[1776835437002,73.32,78175.49,96.0,-0.01034,1e-05,1.97963]
[1776835437235,73.32,78170.45,96.0,-0.01037,1e-05,1.98389]
[1776835438228,73.32,78170.45,96.0,-0.01037,1e-05,1.98389]
[1776835438242,73.32,78161.2,96.0,-0.01042,1e-05,1.99211]
[1776835438966,73.32,78161.2,96.0,-0.01042,1e-05,1.99211]
[1776835440359,73.33,78156.11,96.0,-0.01045,1e-05,1.99683]
[1776835440399,73.33,78146.64,96.0,-0.0105,1e-05,2.00527]
[1776835441574,73.33,78146.64,96.0,-0.0105,1e-05,2.00527]
[1776835444874,73.34,78161.23,96.0,-0.01043,1e-05,1.9941]
[1776835444920,73.34,78161.23,96.0,-0.01043,1e-05,1.9941]
[1776835445468,73.34,78195.35,96.0,-0.01026,1e-05,1.96623]
[1776835446087,73.34,78195.35,96.0,-0.01026,1e-05,1.96623]
[1776835446490,73.34,78195.35,96.0,-0.01026,1e-05,1.96623]
[1776835446625,73.34,78234.45,96.0,-0.01006,1e-05,1.93377]
[1776835449646,73.34,78234.45,96.0,-0.01005,1e-05,1.93324]
[1776835450236,73.34,78226.14,96.0,-0.0101,1e-05,1.94061]
[1776835452702,73.35,78223.53,96.0,-0.01012,1e-05,1.94376]
[1776835453244,73.36,78219.21,96.0,-0.01015,1e-05,1.94832]
[1776835454721,73.36,78219.24,96.0,-0.01015,1e-05,1.9483]
[1776835455509,73.36,78221.73,96.0,-0.01014,1e-05,1.94721]
[1776835455574,73.36,78221.73,96.0,-0.01014,1e-05,1.94721]
[1776835455658,73.36,78221.73,96.0,-0.01014,1e-05,1.94721]
[1776835455912,73.36,78221.73,96.0,-0.01014,1e-05,1.94721]
[1776835455744,73.36,78222.44,96.0,-0.01014,1e-05,1.94662]
[1776835456596,73.36,78222.44,96.0,-0.01014,1e-05,1.94662]
[1776835456704,73.36,78271.78,96.0,-0.00989,0.0,1.9061]
[1776835457027,73.36,78271.78,96.0,-0.00989,0.0,1.9061]
[1776835457049,73.36,78271.78,96.0,-0.00989,0.0,1.9061]
[1776835457359,73.36,78271.78,96.0,-0.00989,0.0,1.9061]
[1776835457588,73.37,78291.2,96.0,-0.00979,0.0,1.89095]
[1776835459012,73.37,78297.0,96.0,-0.00976,0.0,1.88607]
[1776835459567,73.37,78297.0,96.0,-0.00976,0.0,1.88607]
[1776835459834,73.37,78297.0,96.0,-0.00976,0.0,1.88607]
[1776835460870,73.37,78300.37,96.0,-0.00975,0.0,1.88317]
[1776835460993,73.36,78299.56,96.0,-0.00975,0.0,1.88365]
[1776835461088,73.36,78299.56,96.0,-0.00975,0.0,1.88365]
[1776835461416,73.37,78345.7,96.0,-0.00953,0.0,1.84736]
[1776835462341,73.37,78345.7,96.0,-0.00953,0.0,1.84736]
[1776835462475,73.37,78345.7,96.0,-0.00953,0.0,1.84736]
[1776835462693,73.37,78345.7,96.0,-0.00953,0.0,1.84736]
[1776835462719,73.37,78393.84,96.0,-0.0093,0.0,1.80976]
[1776835464152,73.37,78407.13,96.0,-0.00924,0.0,1.79939]
[1776835465007,73.37,78408.22,96.0,-0.00923,0.0,1.79853]
[1776835465086,73.37,78408.22,96.0,-0.00923,0.0,1.79853]
[1776835466054,73.37,78413.7,96.0,-0.00921,0.0,1.79411]
[1776835466355,73.37,78413.7,96.0,-0.00921,0.0,1.79411]
[1776835466450,73.37,78393.29,96.0,-0.0093,0.0,1.80995]
[1776835467457,73.42,78374.78,96.0,-0.00943,0.0,1.83102]
[1776835468195,73.42,78374.78,96.0,-0.00943,0.0,1.83102]
[1776835468621,73.42,78374.78,96.0,-0.00943,0.0,1.83102]
[1776835471311,73.55,78359.9,96.0,-0.00961,0.0,1.86093]
[1776835473304,73.64,78352.13,96.0,-0.0097,0.0,1.87704]
[1776835476520,73.79,78327.94,96.0,-0.00995,0.0,1.91716]
[1776835479212,73.86,78324.42,96.0,-0.01002,1e-05,1.92929]
[1776835479541,73.89,78321.17,96.0,-0.01006,1e-05,1.9364]
[1776835482568,73.93,78297.68,96.0,-0.01021,1e-05,1.96159]
[1776835484579,73.94,78267.35,96.0,-0.01038,1e-05,1.98767]
[1776835486195,73.94,78261.86,96.0,-0.01041,1e-05,1.99267]
[1776835486223,73.94,78261.86,96.0,-0.01041,1e-05,1.99267]
[1776835489500,73.94,78277.25,96.0,-0.01033,1e-05,1.98026]
[1776835489706,73.94,78277.25,96.0,-0.01033,1e-05,1.98026]
[1776835489793,73.92,78255.43,96.0,-0.01042,1e-05,1.99483]
[1776835490621,73.92,78237.27,96.0,-0.01052,1e-05,2.01049]
[1776835495656,73.93,78221.97,96.0,-0.01061,1e-05,2.02522]
[1776835500691,73.94,78218.71,96.0,-0.01064,1e-05,2.02969]
[1776835503725,73.95,78223.52,96.0,-0.01061,1e-05,2.02628]
[1776835503934,73.95,78223.52,96.0,-0.01061,1e-05,2.02628]
[1776835503835,73.95,78231.02,96.0,-0.01058,1e-05,2.02026]
[1776835504263,73.95,78231.02,96.0,-0.01058,1e-05,2.02026]
[1776835504373,73.95,78231.02,96.0,-0.01058,1e-05,2.02026]
[1776835504482,73.95,78231.02,96.0,-0.01058,1e-05,2.02026]
[1776835504755,73.95,78231.02,96.0,-0.01058,1e-05,2.02026]
[1776835504819,73.95,78324.1,96.0,-0.0101,1e-05,1.94313]
[1776835505286,73.95,78324.1,96.0,-0.0101,1e-05,1.94313]
[1776835505515,73.95,78324.1,96.0,-0.0101,1e-05,1.94313]
[1776835505753,73.93,78368.64,96.0,-0.00986,0.0,1.90397]
[1776835507875,73.93,78376.41,96.0,-0.00982,0.0,1.89749]
[1776835507933,73.93,78376.41,96.0,-0.00982,0.0,1.89749]
[1776835508137,73.93,78373.52,96.0,-0.00984,0.0,1.8996]
[1776835508432,73.93,78373.52,96.0,-0.00984,0.0,1.8996]
[1776835508792,73.93,78373.52,96.0,-0.00984,0.0,1.8996]
[1776835508860,73.93,78376.58,96.0,-0.00982,0.0,1.89692]
[1776835510750,73.93,78377.37,96.0,-0.00982,0.0,1.8971]
[1776835510894,73.93,78377.37,96.0,-0.00982,0.0,1.8971]
[1776835510917,73.93,78373.3,96.0,-0.00984,0.0,1.90037]
[1776835511036,73.93,78373.3,96.0,-0.00984,0.0,1.90037]
[1776835512320,73.94,78361.25,96.0,-0.0099,0.0,1.91072]
[1776835517843,73.95,78379.12,96.0,-0.00982,0.0,1.89798]
[1776835518130,73.95,78379.12,96.0,-0.00982,0.0,1.89798]
[1776835518146,73.95,78379.12,96.0,-0.00982,0.0,1.89798]
[1776835518223,73.95,78379.12,96.0,-0.00982,0.0,1.89798]
[1776835518370,73.95,78379.12,96.0,-0.00982,0.0,1.89798]
[1776835518854,73.95,78419.31,96.0,-0.00963,0.0,1.86569]
[1776835519195,73.95,78419.31,96.0,-0.00963,0.0,1.86569]
[1776835519860,73.96,78429.23,96.0,-0.00958,0.0,1.85865]
[1776835520096,73.96,78429.23,96.0,-0.00958,0.0,1.85865]
[1776835520132,73.96,78429.23,96.0,-0.00958,0.0,1.85865]
[1776835520727,73.96,78429.23,96.0,-0.00958,0.0,1.85865]
[1776835521415,73.94,78437.11,96.0,-0.00954,0.0,1.85089]
[1776835523681,73.98,78441.65,96.0,-0.00954,0.0,1.85214]
[1776835525389,73.97,78442.44,96.0,-0.00954,0.0,1.85084]
[1776835525902,73.98,78424.29,96.0,-0.00963,0.0,1.8658]
[1776835526741,73.98,78424.29,96.0,-0.00963,0.0,1.8658]
[1776835528897,74.03,78417.35,96.0,-0.0097,0.0,1.87824]
[1776835529873,74.04,78414.66,96.0,-0.00972,0.0,1.88096]
[1776835529907,74.04,78414.66,96.0,-0.00972,0.0,1.88096]
[1776835530937,74.04,78387.08,96.0,-0.00986,0.0,1.90421]
[1776835533758,74.05,78377.2,96.0,-0.00991,0.0,1.91195]
[1776835534701,74.06,78375.63,96.0,-0.00992,0.0,1.91375]
[1776835536415,74.06,78390.24,96.0,-0.00985,0.0,1.90301]
[1776835538452,74.06,78378.7,96.0,-0.00991,0.0,1.91183]
[1776835538693,74.06,78378.7,96.0,-0.00991,0.0,1.91183]
[1776835539427,74.06,78387.95,96.0,-0.00987,0.0,1.9049]
[1776835540598,74.07,78388.94,96.0,-0.00986,0.0,1.90463]
[1776835541014,74.07,78361.2,96.0,-0.01,0.0,1.92682]
[1776835541567,74.07,78361.2,96.0,-0.01,0.0,1.92682]
[1776835542781,74.05,78372.86,96.0,-0.00993,0.0,1.91497]
[1776835544813,74.05,78375.63,96.0,-0.00992,0.0,1.91297]
[1776835545228,74.05,78371.5,96.0,-0.00993,0.0,1.91605]
[1776835546438,74.05,78369.46,96.0,-0.00995,0.0,1.91822]
[1776835546526,74.06,78368.5,96.0,-0.00996,0.0,1.9195]
[1776835547075,74.06,78368.5,96.0,-0.00996,0.0,1.9195]
[1776835547526,74.06,78362.09,96.0,-0.00999,0.0,1.92552]
[1776835548292,74.06,78362.09,96.0,-0.00999,0.0,1.92552]
[1776835550358,74.07,78358.45,96.0,-0.01002,0.0,1.92946]
[1776835550959,74.07,78358.45,96.0,-0.01002,0.0,1.92946]
[1776835551004,74.07,78358.45,96.0,-0.01002,0.0,1.92946]
[1776835551357,74.1,78352.78,96.0,-0.01007,1e-05,1.93893]
[1776835551430,74.1,78352.78,96.0,-0.01007,1e-05,1.93893]
[1776835553478,74.11,78347.36,96.0,-0.01011,1e-05,1.94429]
[1776835554554,74.11,78340.76,96.0,-0.01014,1e-05,1.95016]
[1776835556123,74.12,78367.97,96.0,-0.01001,0.0,1.92854]
[1776835557519,74.12,78367.97,96.0,-0.01001,0.0,1.92854]
[1776835559524,74.12,78366.13,96.0,-0.01002,0.0,1.93024]
[1776835561596,74.13,78365.34,96.0,-0.01003,0.0,1.93185]
[1776835561694,74.13,78370.17,96.0,-0.01001,0.0,1.92841]
[1776835565186,74.16,78350.18,96.0,-0.01013,1e-05,1.9486]
[1776835567200,74.17,78331.79,96.0,-0.01023,1e-05,1.96448]
[1776835572235,74.2,78329.97,96.0,-0.01026,1e-05,1.97028]
[1776835573509,74.2,78329.97,96.0,-0.01026,1e-05,1.97028]
[1776835573525,74.2,78329.14,96.0,-0.01027,1e-05,1.97132]
[1776835579284,74.22,78327.73,96.0,-0.01029,1e-05,1.97492]
[1776835584319,74.21,78333.14,96.0,-0.01026,1e-05,1.97016]
[1776835585485,74.21,78333.14,96.0,-0.01026,1e-05,1.97016]
[1776835585578,74.22,78337.14,96.0,-0.01024,1e-05,1.96727]
[1776835588849,74.22,78354.81,96.0,-0.01015,1e-05,1.95268]
[1776835590810,74.16,78374.39,96.0,-0.01001,0.0,1.92903]
[1776835594196,74.26,78368.87,96.0,-0.01011,1e-05,1.94539]
[1776835596245,74.29,78364.78,96.0,-0.01015,1e-05,1.95273]
[1776835596286,74.29,78364.78,96.0,-0.01015,1e-05,1.95273]
[1776835596323,74.29,78364.78,96.0,-0.01015,1e-05,1.95273]
[1776835596349,74.29,78364.78,96.0,-0.01015,1e-05,1.95273]
[1776835596476,74.29,78364.78,96.0,-0.01015,1e-05,1.95273]
[1776835596681,74.29,78364.78,96.0,-0.01015,1e-05,1.95273]
[1776835596765,74.29,78353.64,96.0,-0.01021,1e-05,1.96188]
[1776835598013,74.29,78353.64,96.0,-0.01021,1e-05,1.96188]
[1776835598091,74.29,78304.47,96.0,-0.01047,1e-05,2.00346]
[1776835598582,74.29,78304.47,96.0,-0.01047,1e-05,2.00346]
[1776835598683,74.3,78283.87,96.0,-0.01058,1e-05,2.02148]
[1776835600238,74.3,78280.43,96.0,-0.0106,1e-05,2.02508]
[1776835600641,74.3,78280.43,96.0,-0.0106,1e-05,2.02508]
[1776835600644,74.31,78288.56,96.0,-0.01056,1e-05,2.01892]
[1776835601107,74.31,78288.56,96.0,-0.01056,1e-05,2.01892]
[1776835603979,74.3,78292.33,96.0,-0.01054,1e-05,2.01482]
[1776835604884,74.3,78290.08,96.0,-0.01055,1e-05,2.01625]
[1776835605491,74.3,78263.18,96.0,-0.01069,1e-05,2.03964]
[1776835606257,74.3,78263.18,96.0,-0.01069,1e-05,2.03964]
[1776835607190,74.3,78264.39,96.0,-0.01069,1e-05,2.03891]
[1776835609568,74.31,78261.4,96.0,-0.01071,1e-05,2.04204]
[1776835613546,74.3,78281.13,96.0,-0.0106,1e-05,2.02442]
[1776835618581,74.31,78275.66,96.0,-0.01063,1e-05,2.03061]
[1776835623616,74.32,78273.34,96.0,-0.01066,1e-05,2.0341]
[1776835628651,74.32,78278.16,96.0,-0.01063,1e-05,2.02997]
[1776835631186,74.33,78278.67,96.0,-0.01063,1e-05,2.02985]
[1776835632680,74.33,78245.35,96.0,-0.01081,1e-05,2.05904]
[1776835637715,74.34,78246.33,96.0,-0.01081,1e-05,2.05948]
[1776835642750,74.35,78223.99,96.0,-0.01094,1e-05,2.07985]
[1776835643870,74.35,78223.99,96.0,-0.01094,1e-05,2.07985]
[1776835645958,74.35,78217.32,96.0,-0.01098,1e-05,2.08603]
[1776835647734,74.36,78216.24,96.0,-0.01099,1e-05,2.08738]
[1776835649810,74.36,78220.3,96.0,-0.01097,1e-05,2.08428]
[1776835650639,74.35,78214.09,96.0,-0.011,1e-05,2.08905]
[1776835653477,74.36,78200.75,96.0,-0.01107,1e-05,2.09978]
[1776835655536,74.36,78196.46,96.0,-0.01109,1e-05,2.10386]
[1776835660877,74.37,78197.88,96.0,-0.01109,1e-05,2.10369]
[1776835664468,74.37,78188.0,96.0,-0.01115,1e-05,2.11282]
[1776835664905,74.37,78166.58,96.0,-0.01127,1e-05,2.13175]
[1776835665880,74.37,78166.58,96.0,-0.01127,1e-05,2.13175]
[1776835667966,74.37,78153.62,96.0,-0.01134,1e-05,2.14342]
[1776835673968,74.38,78142.86,96.0,-0.0114,1e-05,2.15364]
[1776835679003,74.38,78144.49,96.0,-0.0114,1e-05,2.1526]
[1776835684042,74.38,78144.46,96.0,-0.01139,1e-05,2.15223]
[1776835685421,74.38,78136.37,96.0,-0.01144,1e-05,2.15949]
[1776835685468,74.38,78136.37,96.0,-0.01144,1e-05,2.15949]
[1776835685506,74.38,78136.37,96.0,-0.01144,1e-05,2.15949]
[1776835685919,74.38,78136.37,96.0,-0.01144,1e-05,2.15949]
[1776835686029,74.38,78136.37,96.0,-0.01144,1e-05,2.15949]
[1776835686062,74.38,78200.01,96.0,-0.01109,1e-05,2.10361]
[1776835686507,74.38,78200.01,96.0,-0.01109,1e-05,2.10361]
[1776835687086,74.38,78255.99,96.0,-0.01079,1e-05,2.05538]
[1776835687623,74.38,78255.99,96.0,-0.01079,1e-05,2.05538]
[1776835687799,74.38,78255.99,96.0,-0.01079,1e-05,2.05538]
[1776835689863,74.38,78251.2,96.0,-0.01081,1e-05,2.05962]
[1776835692141,74.39,78252.36,96.0,-0.01081,1e-05,2.05913]
[1776835693780,74.39,78256.69,96.0,-0.01079,1e-05,2.05594]
[1776835694257,74.38,78260.2,96.0,-0.01077,1e-05,2.0524]
[1776835696290,74.38,78259.84,96.0,-0.01076,1e-05,2.05164]
[1776835699358,74.38,78258.12,96.0,-0.01078,1e-05,2.05389]
[1776835704193,74.39,78230.03,96.0,-0.01094,1e-05,2.0792]
[1776835709228,74.4,78228.67,96.0,-0.01095,1e-05,2.08143]
[1776835712000,74.4,78227.59,96.0,-0.01096,1e-05,2.08278]
[1776835712097,74.4,78227.59,96.0,-0.01096,1e-05,2.08278]
[1776835712212,74.4,78226.93,96.0,-0.01096,1e-05,2.08214]
[1776835713049,74.4,78226.93,96.0,-0.01096,1e-05,2.08214]
[1776835713126,74.41,78250.48,96.0,-0.01083,1e-05,2.06249]
[1776835713862,74.4,78278.38,96.0,-0.01068,1e-05,2.03818]
[1776835715198,74.4,78278.38,96.0,-0.01068,1e-05,2.03818]
[1776835716397,74.4,78277.88,96.0,-0.01068,1e-05,2.03837]
[1776835718262,74.4,78272.98,96.0,-0.01071,1e-05,2.04281]
[1776835723334,74.42,78275.6,96.0,-0.01071,1e-05,2.04227]
[1776835725339,74.42,78276.19,96.0,-0.01071,1e-05,2.04205]
[1776835725439,74.42,78275.4,96.0,-0.01071,1e-05,2.04328]
[1776835730747,74.43,78275.4,96.0,-0.01072,1e-05,2.04414]
[1776835732059,74.43,78275.17,96.0,-0.01072,1e-05,2.04455]
[1776835733587,74.43,78274.69,96.0,-0.01073,1e-05,2.04572]
[1776835734913,74.44,78273.7,96.0,-0.01073,1e-05,2.04677]
[1776835736659,74.44,78281.65,96.0,-0.01069,1e-05,2.04007]
[1776835737252,74.44,78281.65,96.0,-0.01069,1e-05,2.04007]
[1776835739208,74.42,78277.22,96.0,-0.01071,1e-05,2.04214]
[1776835741323,74.42,78283.54,96.0,-0.01067,1e-05,2.036]
[1776835745096,74.42,78298.51,96.0,-0.01059,1e-05,2.02369]
[1776835745836,74.42,78301.27,96.0,-0.01057,1e-05,2.02082]
[1776835746633,74.42,78299.36,96.0,-0.01058,1e-05,2.02231]
[1776835750146,74.42,78291.89,96.0,-0.01062,1e-05,2.02862]
[1776835750725,74.42,78290.43,96.0,-0.01063,1e-05,2.02973]
[1776835752335,74.42,78275.24,96.0,-0.01071,1e-05,2.04269]
[1776835755988,74.41,78262.15,96.0,-0.01078,1e-05,2.05334]
[1776835756086,74.41,78258.72,96.0,-0.01079,1e-05,2.05609]
[1776835757448,74.41,78255.39,96.0,-0.01081,1e-05,2.05919]
[1776835757575,74.42,78256.11,96.0,-0.01081,1e-05,2.05882]
[1776835758374,74.42,78256.11,96.0,-0.01081,1e-05,2.05882]
[1776835759168,74.42,78256.11,96.0,-0.01081,1e-05,2.05882]
[1776835768652,74.4,78249.63,96.0,-0.01083,1e-05,2.0616]
[1776835772521,74.39,78255.32,96.0,-0.01079,1e-05,2.05476]
[1776835772679,74.39,78256.31,96.0,-0.01078,1e-05,2.05307]
[1776835773438,74.39,78256.31,96.0,-0.01078,1e-05,2.05307]
[1776835773687,74.38,78256.04,96.0,-0.01078,1e-05,2.05276]
[1776835778722,74.38,78259.11,96.0,-0.01075,1e-05,2.04927]
[1776835783763,74.37,78251.39,96.0,-0.01079,1e-05,2.05515]
[1776835785097,74.37,78252.47,96.0,-0.01078,1e-05,2.05405]
[1776835785198,74.37,78251.43,96.0,-0.01079,1e-05,2.05475]
[1776835790348,74.38,78249.97,96.0,-0.0108,1e-05,2.05728]
[1776835793208,74.38,78256.11,96.0,-0.01077,1e-05,2.05255]
[1776835793252,74.38,78256.11,96.0,-0.01077,1e-05,2.05255]
[1776835793275,74.38,78256.47,96.0,-0.01077,1e-05,2.0517]
[1776835798862,74.36,78259.48,96.0,-0.01074,1e-05,2.04677]
[1776835802895,74.35,78284.95,96.0,-0.0106,1e-05,2.02386]
[1776835807930,74.34,78281.01,96.0,-0.0106,1e-05,2.02514]
[1776835809502,74.34,78269.74,96.0,-0.01066,1e-05,2.03454]
[1776835813098,74.33,78258.5,96.0,-0.01072,1e-05,2.04362]
[1776835813972,74.33,78287.92,96.0,-0.01056,1e-05,2.01858]
[1776835814692,74.33,78287.92,96.0,-0.01056,1e-05,2.01858]
[1776835815479,74.32,78294.14,96.0,-0.01053,1e-05,2.01236]
[1776835815991,74.32,78291.41,96.0,-0.01054,1e-05,2.01382]
[1776835817274,74.32,78291.41,96.0,-0.01054,1e-05,2.01382]
[1776835817286,74.32,78291.41,96.0,-0.01054,1e-05,2.01382]
[1776835817351,74.32,78291.94,96.0,-0.01053,1e-05,2.01371]
[1776835818127,74.32,78291.94,96.0,-0.01053,1e-05,2.01371]
[1776835820433,74.31,78323.01,96.0,-0.01037,1e-05,1.98671]
[1776835823031,74.31,78312.4,96.0,-0.01042,1e-05,1.99465]
[1776835829253,74.3,78326.93,96.0,-0.01034,1e-05,1.98156]
[1776835830146,74.3,78320.56,96.0,-0.01037,1e-05,1.98681]
[1776835832726,74.3,78305.38,96.0,-0.01044,1e-05,1.99784]
[1776835835664,74.3,78316.22,96.0,-0.01038,1e-05,1.98866]
[1776835837620,74.3,78329.07,96.0,-0.01032,1e-05,1.97783]
[1776835838579,74.29,78325.47,96.0,-0.01033,1e-05,1.98077]
[1776835844208,74.29,78313.04,96.0,-0.0104,1e-05,1.99077]
[1776835848239,74.29,78294.4,96.0,-0.01049,1e-05,2.00609]
[1776835850366,74.29,78288.1,96.0,-0.01052,1e-05,2.01128]
[1776835851305,74.29,78280.2,96.0,-0.01056,1e-05,2.01783]
[1776835853385,74.29,78264.71,96.0,-0.01064,1e-05,2.03067]
[1776835863346,74.27,78244.85,96.0,-0.01073,1e-05,2.0452]
[1776835868381,74.27,78237.06,96.0,-0.01077,1e-05,2.05102]
[1776835873417,74.25,78257.91,96.0,-0.01065,1e-05,2.03109]
[1776835877486,74.24,78260.05,96.0,-0.01063,1e-05,2.02818]
[1776835881389,74.24,78263.83,96.0,-0.01061,1e-05,2.02459]
[1776835882329,74.24,78266.6,96.0,-0.01059,1e-05,2.02214]
[1776835885089,74.24,78262.59,96.0,-0.01061,1e-05,2.02518]
[1776835888038,74.23,78250.1,96.0,-0.01067,1e-05,2.03537]
[1776835890190,74.23,78250.7,96.0,-0.01067,1e-05,2.03458]
[1776835891474,74.23,78246.41,96.0,-0.01069,1e-05,2.03795]
[1776835894306,74.23,78241.97,96.0,-0.0107,1e-05,2.04003]
[1776835896375,74.22,78240.46,96.0,-0.01071,1e-05,2.04102]
[1776835901847,74.22,78242.11,96.0,-0.0107,1e-05,2.03873]
[1776835903631,74.22,78230.19,96.0,-0.01076,1e-05,2.04859]
[1776835904945,74.22,78230.49,96.0,-0.01075,1e-05,2.04818]
[1776835906686,74.21,78223.66,96.0,-0.01079,1e-05,2.05369]
[1776835908764,74.21,78215.56,96.0,-0.01083,1e-05,2.06027]
[1776835909831,74.21,78213.61,96.0,-0.01084,1e-05,2.06176]
[1776835912903,74.21,78206.71,96.0,-0.01087,1e-05,2.06713]
[1776835914983,74.2,78201.82,96.0,-0.0109,1e-05,2.07094]
[1776835916013,74.2,78202.15,96.0,-0.01089,1e-05,2.07045]
[1776835919067,74.2,78199.61,96.0,-0.0109,1e-05,2.07203]
[1776835920653,74.19,78204.31,96.0,-0.01087,1e-05,2.06692]
[1776835922124,74.19,78203.68,96.0,-0.01087,1e-05,2.06727]
[1776835924195,74.18,78207.71,96.0,-0.01085,1e-05,2.06275]
[1776835929817,74.17,78208.89,96.0,-0.01083,1e-05,2.06044]
[1776835934852,74.17,78205.43,96.0,-0.01084,1e-05,2.06248]
[1776835937873,74.16,78183.56,96.0,-0.01096,1e-05,2.08076]
[1776835938724,74.16,78183.56,96.0,-0.01096,1e-05,2.08076]
[1776835939304,74.16,78183.56,96.0,-0.01096,1e-05,2.08076]
[1776835942696,74.16,78179.63,96.0,-0.01098,1e-05,2.08372]
[1776835943373,74.16,78179.63,96.0,-0.01098,1e-05,2.08372]
[1776835943421,74.16,78167.02,96.0,-0.01105,1e-05,2.09464]
[1776835943643,74.16,78167.02,96.0,-0.01105,1e-05,2.09464]
[1776835943878,74.16,78167.02,96.0,-0.01105,1e-05,2.09464]
[1776835945206,74.16,78163.84,96.0,-0.01106,1e-05,2.09741]
[1776835945974,74.16,78158.9,96.0,-0.01109,1e-05,2.1021]
[1776835947010,74.16,78154.56,96.0,-0.01112,1e-05,2.10589]
[1776835949246,74.16,78152.77,96.0,-0.01113,1e-05,2.10781]
[1776835949348,74.16,78156.15,96.0,-0.01111,1e-05,2.1044]
[1776835949994,74.16,78156.15,96.0,-0.01111,1e-05,2.1044]
[1776835950046,74.16,78156.15,96.0,-0.01111,1e-05,2.1044]
[1776835950097,74.16,78156.87,96.0,-0.0111,1e-05,2.10377]
[1776835951241,74.16,78156.87,96.0,-0.0111,1e-05,2.10377]
[1776835953058,74.16,78140.91,96.0,-0.01118,1e-05,2.11622]
[1776835953525,74.16,78140.91,96.0,-0.01118,1e-05,2.11622]
[1776835956123,74.16,78128.54,96.0,-0.01125,1e-05,2.12758]
[1776835956776,74.16,78124.73,96.0,-0.01128,1e-05,2.13109]
[1776835957007,74.16,78128.01,96.0,-0.01126,1e-05,2.12833]
[1776835958049,74.16,78128.01,96.0,-0.01126,1e-05,2.12833]
[1776835958330,74.17,78131.26,96.0,-0.01124,1e-05,2.12574]
[1776835959021,74.17,78126.86,96.0,-0.01127,1e-05,2.12962]
[1776835961955,74.17,78131.16,96.0,-0.01124,1e-05,2.12626]
[1776835962061,74.17,78129.98,96.0,-0.01125,1e-05,2.1273]
[1776835967231,74.16,78134.97,96.0,-0.01121,1e-05,2.12116]
[1776835967304,74.16,78161.89,96.0,-0.01106,1e-05,2.09731]
[1776835968106,74.15,78189.7,96.0,-0.01091,1e-05,2.07291]
[1776835970843,74.15,78190.82,96.0,-0.0109,1e-05,2.0715]
[1776835976165,74.13,78198.0,96.0,-0.01085,1e-05,2.06282]
[1776835981200,74.12,78203.46,96.0,-0.01081,1e-05,2.05637]
[1776835981883,74.12,78203.46,96.0,-0.01081,1e-05,2.05637]
[1776835987086,74.11,78203.47,96.0,-0.0108,1e-05,2.05481]
[1776835988130,74.11,78202.56,96.0,-0.0108,1e-05,2.05542]
[1776835988441,74.11,78202.56,96.0,-0.0108,1e-05,2.05542]
[1776835988545,74.11,78222.98,96.0,-0.0107,1e-05,2.03797]
[1776835988782,74.11,78222.98,96.0,-0.0107,1e-05,2.03797]
[1776835989256,74.11,78282.29,96.0,-0.01039,1e-05,1.98833]
[1776835990107,74.11,78282.29,96.0,-0.01039,1e-05,1.98833]
[1776835990224,74.11,78282.29,96.0,-0.01039,1e-05,1.98833]
[1776835991207,74.12,78290.06,96.0,-0.01036,1e-05,1.98327]
[1776835991270,74.12,78292.47,96.0,-0.01034,1e-05,1.98126]
[1776835996304,74.12,78288.05,96.0,-0.01037,1e-05,1.98484]
[1776836001341,74.11,78302.39,96.0,-0.01028,1e-05,1.97138]
[1776836006377,74.11,78303.91,96.0,-0.01028,1e-05,1.97005]
[1776836011412,74.11,78304.25,96.0,-0.01027,1e-05,1.96835]
[1776836016447,74.11,78295.94,96.0,-0.01031,1e-05,1.97515]
[1776836021485,74.11,78295.0,96.0,-0.01031,1e-05,1.97581]
[1776836026520,74.11,78282.8,96.0,-0.01037,1e-05,1.98583]
[1776836031557,74.1,78278.21,96.0,-0.0104,1e-05,1.98941]
[1776836036592,74.1,78281.85,96.0,-0.01038,1e-05,1.98617]
[1776836041630,74.1,78275.68,96.0,-0.0104,1e-05,1.99036]
[1776836043172,74.09,78277.46,96.0,-0.01039,1e-05,1.98882]
[1776836043644,74.09,78275.13,96.0,-0.0104,1e-05,1.99072]
[1776836048777,74.11,78270.88,96.0,-0.01044,1e-05,1.99579]
[1776836050242,74.11,78265.07,96.0,-0.01047,1e-05,2.00103]
[1776836050259,74.11,78263.95,96.0,-0.01048,1e-05,2.00233]
[1776836051337,74.11,78263.95,96.0,-0.01048,1e-05,2.00233]
[1776836051439,74.11,78264.6,96.0,-0.01047,1e-05,2.00207]
[1776836053066,74.12,78265.5,96.0,-0.01047,1e-05,2.00168]
[1776836053167,74.12,78265.58,96.0,-0.01047,1e-05,2.00161]
[1776836058209,74.11,78267.41,96.0,-0.01046,1e-05,1.99971]
[1776836063784,74.1,78265.67,96.0,-0.01046,1e-05,2.00008]
[1776836066805,74.1,78228.49,96.0,-0.01066,1e-05,2.03123]
[1776836071840,74.1,78210.2,96.0,-0.01074,1e-05,2.0447]
[1776836076875,74.09,78208.15,96.0,-0.01075,1e-05,2.04568]
[1776836080403,74.09,78185.08,96.0,-0.01087,1e-05,2.06478]
[1776836084932,74.07,78206.76,96.0,-0.01074,1e-05,2.04413]
[1776836089967,74.06,78208.57,96.0,-0.01072,1e-05,2.04046]
[1776836095006,74.05,78196.97,96.0,-0.01077,1e-05,2.0496]
[1776836099841,74.04,78195.77,96.0,-0.01077,1e-05,2.04931]
[1776836100041,74.04,78193.65,96.0,-0.01078,1e-05,2.05097]
[1776836105077,74.05,78176.86,96.0,-0.01088,1e-05,2.0667]
[1776836110112,74.05,78187.66,96.0,-0.01082,1e-05,2.05725]
[1776836114140,74.05,78207.25,96.0,-0.01071,1e-05,2.04016]
[1776836119175,74.05,78199.74,96.0,-0.01076,1e-05,2.04736]
[1776836124210,74.06,78190.14,96.0,-0.01082,1e-05,2.057]
[1776836129245,74.07,78191.41,96.0,-0.01082,1e-05,2.05654]
[1776836132214,74.07,78189.91,96.0,-0.01082,1e-05,2.05696]
[1776836132266,74.07,78211.2,96.0,-0.01071,1e-05,2.03901]
[1776836134283,74.07,78229.36,96.0,-0.01061,1e-05,2.02344]
[1776836134807,74.07,78229.36,96.0,-0.01061,1e-05,2.02344]
[1776836135290,74.08,78233.77,96.0,-0.01059,1e-05,2.02002]
[1776836140325,74.06,78241.27,96.0,-0.01054,1e-05,2.01177]
[1776836144189,74.06,78239.95,96.0,-0.01054,1e-05,2.01261]
[1776836144353,74.06,78240.56,96.0,-0.01054,1e-05,2.01201]
[1776836147531,74.06,78231.22,96.0,-0.01059,1e-05,2.02058]
[1776836147589,74.07,78228.13,96.0,-0.01061,1e-05,2.02387]
[1776836148681,74.07,78228.13,96.0,-0.01061,1e-05,2.02387]
[1776836148719,74.07,78226.36,96.0,-0.01062,1e-05,2.02525]
[1776836150091,74.07,78223.7,96.0,-0.01064,1e-05,2.02751]
[1776836150395,74.07,78221.87,96.0,-0.01065,1e-05,2.02938]
[1776836151094,74.07,78221.87,96.0,-0.01065,1e-05,2.02938]
[1776836151402,74.07,78222.29,96.0,-0.01064,1e-05,2.0289]
[1776836155187,74.08,78222.61,96.0,-0.01065,1e-05,2.02988]
[1776836155316,74.08,78222.61,96.0,-0.01065,1e-05,2.02988]
[1776836156972,74.08,78232.32,96.0,-0.0106,1e-05,2.02185]
[1776836157444,74.08,78234.23,96.0,-0.01059,1e-05,2.02012]
[1776836162655,74.08,78234.82,96.0,-0.01058,1e-05,2.01921]
[1776836162752,74.08,78235.53,96.0,-0.01058,1e-05,2.0185]
[1776836168524,74.08,78235.46,96.0,-0.01059,1e-05,2.01987]
[1776836171542,74.09,78209.69,96.0,-0.01073,1e-05,2.04243]
[1776836176577,74.1,78194.68,96.0,-0.01082,1e-05,2.05696]
[1776836179778,74.1,78193.46,96.0,-0.01083,1e-05,2.05854]
[1776836189668,74.12,78197.72,96.0,-0.01082,1e-05,2.05717]
[1776836189820,74.12,78197.72,96.0,-0.01082,1e-05,2.05717]
[1776836195710,74.13,78182.07,96.0,-0.01091,1e-05,2.07087]
[1776836200746,74.14,78174.12,96.0,-0.01096,1e-05,2.07894]
[1776836200848,74.14,78174.12,96.0,-0.01096,1e-05,2.07894]
[1776836206788,74.15,78161.28,96.0,-0.01103,1e-05,2.09142]
[1776836211825,74.16,78153.72,96.0,-0.01108,1e-05,2.09903]
[1776836211862,74.16,78153.72,96.0,-0.01108,1e-05,2.09903]
[1776836217867,74.16,78129.45,96.0,-0.01122,1e-05,2.12134]
[1776836222902,74.17,78125.65,96.0,-0.01125,1e-05,2.12545]
[1776836227937,74.17,78115.15,96.0,-0.01131,1e-05,2.13542]
[1776836232972,74.18,78106.3,96.0,-0.01136,1e-05,2.14384]
[1776836238007,74.18,78094.23,96.0,-0.01143,1e-05,2.15511]
[1776836243042,74.19,78085.49,96.0,-0.01148,1e-05,2.16333]
[1776836248077,74.18,78101.81,96.0,-0.01139,1e-05,2.14778]
[1776836253114,74.17,78112.55,96.0,-0.01131,1e-05,2.13523]
[1776836258149,74.17,78119.18,96.0,-0.01127,1e-05,2.12932]
[1776836262021,74.16,78128.15,96.0,-0.01122,1e-05,2.12042]
[1776836267212,74.16,78129.63,96.0,-0.01121,1e-05,2.11861]
[1776836272247,74.14,78130.27,96.0,-0.01119,1e-05,2.11601]
[1776836277271,74.15,78121.34,96.0,-0.01124,1e-05,2.12451]
[1776836282318,74.14,78119.25,96.0,-0.01125,1e-05,2.12583]
[1776836287353,74.15,78116.04,96.0,-0.01127,1e-05,2.12935]
[1776836292388,74.14,78117.5,96.0,-0.01126,1e-05,2.12664]
[1776836297423,74.14,78115.21,96.0,-0.01127,1e-05,2.12939]
[1776836302458,74.15,78107.4,96.0,-0.01132,1e-05,2.13698]
[1776836307521,74.15,78107.03,96.0,-0.01133,1e-05,2.1378]
[1776836313535,74.15,78114.12,96.0,-0.01128,1e-05,2.13026]
[1776836318570,74.15,78099.82,96.0,-0.01136,1e-05,2.1429]
[1776836323605,74.16,78079.56,96.0,-0.01148,1e-05,2.16153]
[1776836328640,74.16,78069.9,96.0,-0.01153,1e-05,2.1707]
[1776836333675,74.16,78054.79,96.0,-0.01162,1e-05,2.18462]
[1776836334322,74.16,78054.79,96.0,-0.01162,1e-05,2.18462]
[1776836339695,74.16,78050.73,96.0,-0.01164,1e-05,2.18781]
[1776836344752,74.16,78054.23,96.0,-0.01162,1e-05,2.18491]
[1776836349787,74.16,78050.22,96.0,-0.01165,1e-05,2.18874]
[1776836354834,74.15,78061.02,96.0,-0.01158,1e-05,2.17779]
[1776836359869,74.16,78051.13,96.0,-0.01164,1e-05,2.18696]
[1776836364903,74.15,78052.96,96.0,-0.01162,1e-05,2.18482]
[1776836365022,74.15,78052.96,96.0,-0.01162,1e-05,2.18482]
[1776836370946,74.15,78049.96,96.0,-0.01164,1e-05,2.1878]
[1776836375981,74.16,78053.39,96.0,-0.01162,1e-05,2.18346]
[1776836381018,74.16,78049.73,96.0,-0.01164,1e-05,2.187]
[1776836386053,74.16,78042.52,96.0,-0.01168,1e-05,2.19371]
[1776836391089,74.16,78035.26,96.0,-0.01172,1e-05,2.20042]
[1776836396124,74.16,78039.61,96.0,-0.0117,1e-05,2.19583]
[1776836401158,74.16,78037.8,96.0,-0.01171,1e-05,2.1976]
[1776836405187,74.16,78015.31,96.0,-0.01184,1e-05,2.2181]
[1776836410222,74.15,78024.25,96.0,-0.01178,1e-05,2.20842]
[1776836413193,74.13,78034.5,96.0,-0.0117,1e-05,2.19698]
[1776836413864,74.13,78034.5,96.0,-0.0117,1e-05,2.19698]
[1776836413900,74.13,78064.77,96.0,-0.01153,1e-05,2.16969]
[1776836419285,74.12,78064.52,96.0,-0.01152,1e-05,2.16828]
[1776836421492,74.12,78069.46,96.0,-0.0115,1e-05,2.16393]
[1776836421552,74.12,78096.61,96.0,-0.01134,1e-05,2.13911]
[1776836422971,74.12,78096.61,96.0,-0.01134,1e-05,2.13911]
[1776836428350,74.11,78110.68,96.0,-0.01126,1e-05,2.12628]
[1776836432378,74.12,78135.52,96.0,-0.01112,1e-05,2.10363]
[1776836437413,74.11,78145.28,96.0,-0.01106,1e-05,2.09401]
[1776836441849,74.12,78143.79,96.0,-0.01107,1e-05,2.09594]
[1776836441866,74.12,78143.79,96.0,-0.01107,1e-05,2.09594]
[1776836441873,74.12,78143.79,96.0,-0.01107,1e-05,2.09594]
[1776836442838,74.12,78143.81,96.0,-0.01107,1e-05,2.09613]
[1776836442857,74.12,78195.49,96.0,-0.01079,1e-05,2.05124]
[1776836443172,74.12,78195.49,96.0,-0.01079,1e-05,2.05124]
[1776836443231,74.12,78195.49,96.0,-0.01079,1e-05,2.05124]
[1776836443456,74.12,78204.58,96.0,-0.01074,1e-05,2.04347]
[1776836448491,74.09,78207.28,96.0,-0.01071,1e-05,2.03769]
[1776836453339,74.09,78199.43,96.0,-0.01075,1e-05,2.04388]
[1776836453526,74.09,78193.31,96.0,-0.01078,1e-05,2.04898]
[1776836456255,74.09,78190.64,96.0,-0.0108,1e-05,2.05185]
[1776836456552,74.09,78218.55,96.0,-0.01065,1e-05,2.02832]
[1776836457272,74.09,78218.55,96.0,-0.01065,1e-05,2.02832]
[1776836457441,74.09,78218.55,96.0,-0.01065,1e-05,2.02832]
[1776836457775,74.09,78218.55,96.0,-0.01065,1e-05,2.02832]
[1776836457987,74.09,78218.55,96.0,-0.01065,1e-05,2.02832]
[1776836458276,74.09,78230.27,96.0,-0.01058,1e-05,2.01789]
[1776836458302,74.09,78230.27,96.0,-0.01058,1e-05,2.01789]
[1776836458563,74.09,78237.05,96.0,-0.01055,1e-05,2.01216]
[1776836459156,74.09,78237.05,96.0,-0.01055,1e-05,2.01216]
[1776836464605,74.09,78234.24,96.0,-0.01057,1e-05,2.0152]
[1776836467435,74.1,78233.97,96.0,-0.01057,1e-05,2.016]
[1776836467658,74.1,78256.05,96.0,-0.01046,1e-05,1.99771]
[1776836468646,74.1,78274.22,96.0,-0.01037,1e-05,1.98286]
[1776836473681,74.11,78289.21,96.0,-0.01029,1e-05,1.97107]
[1776836477269,74.12,78285.05,96.0,-0.01032,1e-05,1.97579]
[1776836477315,74.12,78285.05,96.0,-0.01032,1e-05,1.97579]
[1776836477765,74.12,78285.05,96.0,-0.01032,1e-05,1.97579]
[1776836477797,74.12,78339.64,96.0,-0.01005,1e-05,1.9313]
[1776836478963,74.12,78339.64,96.0,-0.01005,1e-05,1.9313]
[1776836478979,74.12,78339.64,96.0,-0.01005,1e-05,1.9313]
[1776836479038,74.13,78351.74,96.0,-0.00999,0.0,1.92236]
[1776836479468,74.13,78351.74,96.0,-0.00999,0.0,1.92236]
[1776836482118,74.13,78343.71,96.0,-0.01004,0.0,1.92934]
[1776836483606,74.14,78317.44,96.0,-0.01017,1e-05,1.9517]
[1776836485131,74.14,78344.66,96.0,-0.01004,0.0,1.92952]
[1776836490737,74.13,78337.15,96.0,-0.01007,1e-05,1.93455]
[1776836491500,74.13,78321.09,96.0,-0.01014,1e-05,1.94645]
[1776836496855,74.13,78312.84,96.0,-0.01019,1e-05,1.95334]
[1776836501890,74.13,78297.56,96.0,-0.01026,1e-05,1.966]
[1776836502205,74.13,78297.56,96.0,-0.01026,1e-05,1.966]
[1776836502453,74.13,78297.56,96.0,-0.01026,1e-05,1.966]
[1776836502898,74.13,78294.84,96.0,-0.01028,1e-05,1.96867]
[1776836507933,74.15,78285.29,96.0,-0.01034,1e-05,1.97864]
[1776836512971,74.16,78275.54,96.0,-0.0104,1e-05,1.98873]
[1776836513208,74.16,78275.54,96.0,-0.0104,1e-05,1.98873]
[1776836517589,74.17,78253.07,96.0,-0.01053,1e-05,2.00901]
[1776836517645,74.17,78253.07,96.0,-0.01053,1e-05,2.00901]
[1776836517675,74.17,78253.07,96.0,-0.01053,1e-05,2.00901]
[1776836517844,74.17,78253.07,96.0,-0.01053,1e-05,2.00901]
[1776836518004,74.17,78221.05,96.0,-0.0107,1e-05,2.0361]
[1776836518604,74.17,78221.05,96.0,-0.0107,1e-05,2.0361]
[1776836518971,74.17,78221.05,96.0,-0.0107,1e-05,2.0361]
[1776836519115,74.18,78200.8,96.0,-0.01081,1e-05,2.05404]
[1776836525056,74.18,78202.18,96.0,-0.01081,1e-05,2.05381]
[1776836527402,74.19,78201.19,96.0,-0.01082,1e-05,2.0552]
[1776836528094,74.19,78201.19,96.0,-0.01082,1e-05,2.0552]
[1776836529097,74.19,78200.86,96.0,-0.01082,1e-05,2.05532]
[1776836535129,74.2,78188.55,96.0,-0.01089,1e-05,2.0678]
[1776836540163,74.21,78186.78,96.0,-0.01091,1e-05,2.07057]
[1776836545200,74.21,78185.43,96.0,-0.01092,1e-05,2.07232]
[1776836550235,74.22,78172.94,96.0,-0.011,1e-05,2.08428]
[1776836555270,74.23,78151.9,96.0,-0.01111,1e-05,2.10224]
[1776836560304,74.23,78148.35,96.0,-0.01113,1e-05,2.10626]
[1776836565340,74.24,78146.7,96.0,-0.01114,1e-05,2.10787]
[1776836571232,74.24,78161.69,96.0,-0.01107,1e-05,2.0955]
[1776836576918,74.24,78147.27,96.0,-0.01115,1e-05,2.1083]
[1776836584272,74.25,78137.59,96.0,-0.01121,1e-05,2.11818]
[1776836590565,74.26,78137.51,96.0,-0.01122,1e-05,2.11938]
[1776836595608,74.26,78144.28,96.0,-0.01118,1e-05,2.11353]
[1776836600644,74.26,78135.61,96.0,-0.01123,1e-05,2.12124]
[1776836605680,74.27,78134.57,96.0,-0.01124,1e-05,2.12291]
[1776836610715,74.27,78131.96,96.0,-0.01126,1e-05,2.1261]
[1776836614743,74.27,78149.59,96.0,-0.01115,1e-05,2.1091]
[1776836619778,74.28,78150.56,96.0,-0.01115,1e-05,2.10915]
[1776836624813,74.28,78148.36,96.0,-0.01117,1e-05,2.11195]
[1776836629848,74.29,78150.07,96.0,-0.01117,1e-05,2.11133]
[1776836635293,74.29,78154.27,96.0,-0.01114,1e-05,2.10769]
[1776836637792,74.29,78158.08,96.0,-0.01112,1e-05,2.10421]
[1776836638887,74.29,78159.41,96.0,-0.01112,1e-05,2.10324]
[1776836643947,74.3,78160.01,96.0,-0.01112,1e-05,2.10386]
[1776836648981,74.31,78162.2,96.0,-0.01111,1e-05,2.1029]
[1776836654020,74.31,78155.28,96.0,-0.01115,1e-05,2.1092]
[1776836659051,74.31,78161.06,96.0,-0.01112,1e-05,2.10438]
[1776836664087,74.32,78156.91,96.0,-0.01115,1e-05,2.10895]
[1776836669121,74.32,78148.68,96.0,-0.0112,1e-05,2.11703]
[1776836674165,74.33,78134.46,96.0,-0.01128,1e-05,2.12889]
[1776836679200,74.33,78133.97,96.0,-0.01128,1e-05,2.13003]
[1776836684235,74.34,78134.28,96.0,-0.01129,1e-05,2.13046]
[1776836689270,74.34,78129.48,96.0,-0.01132,1e-05,2.13539]
[1776836694305,74.35,78128.99,96.0,-0.01132,1e-05,2.13647]
[1776836699340,74.34,78132.38,96.0,-0.0113,1e-05,2.13271]
[1776836704375,74.35,78127.26,96.0,-0.01133,1e-05,2.13789]
[1776836709410,74.35,78108.26,96.0,-0.01144,1e-05,2.15528]
[1776836714445,74.35,78110.97,96.0,-0.01143,1e-05,2.15263]
[1776836719481,74.34,78116.24,96.0,-0.01139,1e-05,2.14707]
[1776836724518,74.34,78114.24,96.0,-0.0114,1e-05,2.14869]
[1776836729553,74.34,78107.74,96.0,-0.01144,1e-05,2.15498]
[1776836734588,74.35,78105.23,96.0,-0.01145,1e-05,2.15622]
[1776836739623,74.35,78109.3,96.0,-0.01143,1e-05,2.15236]
[1776836744664,74.34,78116.73,96.0,-0.01138,1e-05,2.14555]
[1776836749702,74.34,78108.8,96.0,-0.01143,1e-05,2.15241]
[1776836752891,74.34,78108.49,96.0,-0.01143,1e-05,2.15289]
[1776836757125,74.34,78139.95,96.0,-0.01125,1e-05,2.12477]
[1776836760781,74.34,78120.42,96.0,-0.01136,1e-05,2.14189]
[1776836763802,74.34,78099.27,96.0,-0.01148,1e-05,2.16116]
[1776836767403,74.35,78098.39,96.0,-0.01149,1e-05,2.16211]
[1776836773307,74.35,78095.2,96.0,-0.01151,1e-05,2.16544]
[1776836774197,74.35,78093.65,96.0,-0.01152,1e-05,2.1669]
[1776836774206,74.35,78131.1,96.0,-0.01131,1e-05,2.13372]
[1776836775167,74.35,78131.1,96.0,-0.01131,1e-05,2.13372]
[1776836775204,74.34,78138.19,96.0,-0.01126,1e-05,2.1266]
[1776836780922,74.34,78142.35,96.0,-0.01124,1e-05,2.12244]
[1776836785958,74.35,78123.71,96.0,-0.01135,1e-05,2.1396]
[1776836790993,74.35,78118.36,96.0,-0.01138,1e-05,2.14489]
[1776836796027,74.35,78113.36,96.0,-0.0114,1e-05,2.14771]
[1776836799052,74.35,78140.55,96.0,-0.01125,1e-05,2.12332]
[1776836804087,74.34,78130.83,96.0,-0.0113,1e-05,2.1312]
[1776836809249,74.33,78131.15,96.0,-0.01129,1e-05,2.13005]
[1776836809277,74.34,78128.03,96.0,-0.01131,1e-05,2.13294]
[1776836811624,74.33,78119.61,96.0,-0.01135,1e-05,2.13974]
[1776836812152,74.33,78116.5,96.0,-0.01136,1e-05,2.14216]
[1776836817187,74.33,78115.06,96.0,-0.01138,1e-05,2.14401]
[1776836820086,74.33,78114.69,96.0,-0.01138,1e-05,2.14456]
[1776836820210,74.34,78113.78,96.0,-0.01139,1e-05,2.14547]
[1776836821317,74.34,78113.78,96.0,-0.01139,1e-05,2.14547]
[1776836821377,74.33,78111.87,96.0,-0.01139,1e-05,2.14682]
[1776836822411,74.33,78111.87,96.0,-0.01139,1e-05,2.14682]
[1776836822433,74.33,78105.38,96.0,-0.01143,1e-05,2.15224]
[1776836827919,74.31,78118.15,96.0,-0.01134,1e-05,2.13805]
[1776836832333,74.3,78128.1,96.0,-0.01127,1e-05,2.12746]
[1776836832361,74.3,78127.35,96.0,-0.01128,1e-05,2.12782]
[1776836837398,74.3,78130.06,96.0,-0.01126,1e-05,2.12543]
[1776836842439,74.3,78129.75,96.0,-0.01126,1e-05,2.12571]
[1776836847474,74.3,78126.42,96.0,-0.01128,1e-05,2.12934]
[1776836852509,74.3,78123.18,96.0,-0.0113,1e-05,2.13072]
[1776836854459,74.3,78123.37,96.0,-0.01129,1e-05,2.13069]
[1776836857547,74.3,78148.17,96.0,-0.01116,1e-05,2.10875]
[1776836862584,74.31,78138.75,96.0,-0.01121,1e-05,2.11785]
[1776836867620,74.31,78137.28,96.0,-0.01123,1e-05,2.12009]
[1776836869660,74.31,78133.76,96.0,-0.01125,1e-05,2.12334]
[1776836875676,74.32,78136.24,96.0,-0.01124,1e-05,2.12152]
[1776836878655,74.32,78133.86,96.0,-0.01125,1e-05,2.12391]
[1776836880711,74.32,78115.52,96.0,-0.01136,1e-05,2.14054]
[1776836881860,74.32,78115.52,96.0,-0.01136,1e-05,2.14054]
[1776836881939,74.32,78105.38,96.0,-0.01141,1e-05,2.14965]
[1776836887765,74.31,78102.2,96.0,-0.01142,1e-05,2.15036]
[1776836893069,74.29,78103.62,96.0,-0.0114,1e-05,2.14667]
[1776836898533,74.28,78107.91,96.0,-0.01136,1e-05,2.14064]
[1776836903969,74.25,78111.9,96.0,-0.01131,1e-05,2.13354]
[1776836909920,74.23,78111.44,96.0,-0.0113,1e-05,2.13068]
[1776836914953,74.22,78105.22,96.0,-0.01131,1e-05,2.13318]
[1776836919990,74.21,78093.52,96.0,-0.01137,1e-05,2.14195]
[1776836925025,74.2,78086.88,96.0,-0.0114,1e-05,2.1462]
[1776836930060,74.18,78079.14,96.0,-0.01143,1e-05,2.1514]
[1776836935421,74.18,78078.59,96.0,-0.01142,1e-05,2.15052]
[1776836941191,74.15,78089.66,96.0,-0.01134,1e-05,2.13763]
[1776836947202,74.14,78101.34,96.0,-0.01126,1e-05,2.12465]
[1776836952237,74.12,78108.34,96.0,-0.01121,1e-05,2.11647]
[1776836957272,74.11,78108.47,96.0,-0.0112,1e-05,2.11441]
[1776836962310,74.09,78112.02,96.0,-0.01117,1e-05,2.10934]
[1776836967354,74.08,78113.7,96.0,-0.01114,1e-05,2.10536]
[1776836972389,74.07,78112.38,96.0,-0.01114,1e-05,2.10383]
[1776836977425,74.06,78111.53,96.0,-0.01113,1e-05,2.10334]
[1776836982460,74.05,78106.09,96.0,-0.01116,1e-05,2.10684]
[1776836987496,74.04,78107.29,96.0,-0.01114,1e-05,2.10452]
[1776836992531,74.03,78096.95,96.0,-0.01119,1e-05,2.11233]
[1776836997565,74.02,78092.82,96.0,-0.0112,1e-05,2.11463]
[1776837002601,74.02,78090.63,96.0,-0.01121,1e-05,2.11521]
[1776837007635,74.01,78094.33,96.0,-0.01118,1e-05,2.1106]
[1776837012671,73.99,78092.21,96.0,-0.01118,1e-05,2.11055]
[1776837016699,73.99,78071.54,96.0,-0.01129,1e-05,2.1277]
[1776837021734,73.97,78065.74,96.0,-0.01131,1e-05,2.13135]
[1776837025763,73.97,78047.49,96.0,-0.01141,1e-05,2.14635]
[1776837030797,73.95,78044.4,96.0,-0.01141,1e-05,2.14746]
[1776837035945,73.95,78046.61,96.0,-0.01139,1e-05,2.14271]
[1776837041874,73.92,78055.41,96.0,-0.01131,1e-05,2.13125]
[1776837046909,73.91,78054.73,96.0,-0.01131,1e-05,2.13036]
[1776837051944,73.9,78050.09,96.0,-0.01133,1e-05,2.13296]
[1776837056979,73.89,78045.36,96.0,-0.01134,1e-05,2.13565]
[1776837062213,73.88,78075.12,96.0,-0.01117,1e-05,2.10808]
[1776837064109,73.88,78075.26,96.0,-0.01116,1e-05,2.10709]
[1776837064189,73.87,78074.78,96.0,-0.01116,1e-05,2.1064]
[1776837070119,73.87,78077.86,96.0,-0.01115,1e-05,2.10447]
[1776837070749,73.87,78077.86,96.0,-0.01115,1e-05,2.10447]
[1776837071082,73.88,78090.36,96.0,-0.01108,1e-05,2.0939]
[1776837076117,73.86,78081.86,96.0,-0.01112,1e-05,2.09956]
[1776837081151,73.85,78082.46,96.0,-0.0111,1e-05,2.09696]
[1776837086188,73.84,78079.7,96.0,-0.01111,1e-05,2.09821]
[1776837091226,73.83,78103.26,96.0,-0.01097,1e-05,2.07525]
[1776837093091,73.83,78104.79,96.0,-0.01095,1e-05,2.07306]
[1776837093104,73.83,78104.79,96.0,-0.01095,1e-05,2.07306]
[1776837098171,73.82,78091.32,96.0,-0.01102,1e-05,2.08314]
[1776837103310,73.81,78087.16,96.0,-0.01103,1e-05,2.08587]
[1776837105347,73.81,78063.93,96.0,-0.01116,1e-05,2.1058]
[1776837106466,73.81,78063.93,96.0,-0.01116,1e-05,2.1058]
[1776837112396,73.79,78066.67,96.0,-0.01113,1e-05,2.10042]
[1776837114418,73.79,78090.2,96.0,-0.01099,1e-05,2.07957]
[1776837116173,73.78,78094.3,96.0,-0.01097,1e-05,2.0749]
[1776837116424,73.77,78087.88,96.0,-0.011,1e-05,2.07963]
[1776837118013,73.77,78091.24,96.0,-0.01098,1e-05,2.07695]
[1776837118438,73.77,78088.96,96.0,-0.01099,1e-05,2.07873]
[1776837123473,73.76,78094.63,96.0,-0.01095,1e-05,2.07207]
[1776837127143,73.74,78100.66,96.0,-0.0109,1e-05,2.06426]
[1776837127501,73.74,78105.85,96.0,-0.01087,1e-05,2.0589]
[1776837128513,73.74,78105.85,96.0,-0.01087,1e-05,2.0589]
[1776837128552,73.73,78102.2,96.0,-0.01088,1e-05,2.06164]
[1776837130286,73.73,78093.89,96.0,-0.01093,1e-05,2.06868]
[1776837130522,73.73,78089.68,96.0,-0.01095,1e-05,2.07216]
[1776837131695,73.73,78089.68,96.0,-0.01095,1e-05,2.07216]
[1776837131794,73.73,78114.68,96.0,-0.01082,1e-05,2.05076]
[1776837132031,73.73,78114.68,96.0,-0.01082,1e-05,2.05076]
[1776837132537,73.73,78119.16,96.0,-0.01079,1e-05,2.04604]
[1776837133962,73.72,78118.55,96.0,-0.01078,1e-05,2.04573]
[1776837134555,73.72,78117.46,96.0,-0.01079,1e-05,2.04667]
[1776837137585,73.73,78135.27,96.0,-0.0107,1e-05,2.03226]
[1776837138173,73.73,78135.27,96.0,-0.0107,1e-05,2.03226]
[1776837138880,73.73,78136.46,96.0,-0.01069,1e-05,2.03124]
[1776837144646,73.71,78136.1,96.0,-0.01069,1e-05,2.02972]
[1776837149682,73.7,78129.82,96.0,-0.01071,1e-05,2.03315]
[1776837154861,73.7,78116.04,96.0,-0.01077,1e-05,2.04307]
[1776837160251,73.69,78100.51,96.0,-0.01085,1e-05,2.05563]
[1776837163783,73.69,78076.53,96.0,-0.01098,1e-05,2.07574]
[1776837168820,73.68,78061.65,96.0,-0.01105,1e-05,2.08768]
[1776837173820,73.67,78054.58,96.0,-0.01108,1e-05,2.09296]
[1776837178898,73.66,78035.09,96.0,-0.01118,1e-05,2.10862]
[1776837183931,73.65,78024.01,96.0,-0.01124,1e-05,2.11707]
[1776837188967,73.64,78013.47,96.0,-0.01129,1e-05,2.12502]
[1776837194001,73.63,78013.71,96.0,-0.01127,1e-05,2.12277]
[1776837199037,73.62,78010.48,96.0,-0.01128,1e-05,2.12423]
[1776837204073,73.61,78011.84,96.0,-0.01127,1e-05,2.12162]
[1776837209109,73.6,77999.23,96.0,-0.01133,1e-05,2.13149]
[1776837214146,73.59,78003.62,96.0,-0.01129,1e-05,2.12471]
[1776837220187,73.58,77993.67,96.0,-0.01133,1e-05,2.13193]
[1776837225223,73.57,77985.4,96.0,-0.01137,1e-05,2.13784]
[1776837230258,73.55,77992.51,96.0,-0.01131,1e-05,2.12852]
[1776837235293,73.54,77994.76,96.0,-0.01129,1e-05,2.12508]
[1776837240328,73.52,77994.47,96.0,-0.01128,1e-05,2.12332]
[1776837245363,73.51,77996.13,96.0,-0.01126,1e-05,2.12043]
[1776837250402,73.5,77995.79,96.0,-0.01125,1e-05,2.11817]
[1776837255437,73.49,77990.17,96.0,-0.01127,1e-05,2.12178]
[1776837258927,73.48,77989.94,96.0,-0.01127,1e-05,2.12143]
[1776837259024,73.48,77988.65,96.0,-0.01127,1e-05,2.1223]
[1776837259737,73.48,77988.65,96.0,-0.01127,1e-05,2.1223]
[1776837259838,73.48,77986.12,96.0,-0.01129,1e-05,2.12472]
[1776837262066,73.48,77982.46,96.0,-0.01131,1e-05,2.12741]
[1776837262486,73.48,77981.8,96.0,-0.01131,1e-05,2.12815]
[1776837263045,73.48,77981.8,96.0,-0.01131,1e-05,2.12815]
[1776837263492,73.48,77980.77,96.0,-0.01132,1e-05,2.12878]
[1776837266337,73.47,77982.64,96.0,-0.0113,1e-05,2.12652]
[1776837266514,73.47,77983.57,96.0,-0.01129,1e-05,2.12481]
[1776837271549,73.47,77983.88,96.0,-0.01128,1e-05,2.12319]
[1776837276586,73.47,77971.94,96.0,-0.01135,1e-05,2.13394]
[1776837281621,73.47,77966.16,96.0,-0.01139,1e-05,2.13982]
[1776837286656,73.46,77969.7,96.0,-0.01136,1e-05,2.13519]
[1776837291696,73.47,77969.15,96.0,-0.01136,1e-05,2.13626]
[1776837292159,73.47,77975.68,96.0,-0.01133,1e-05,2.13055]
[1776837293000,73.46,78004.88,96.0,-0.01116,1e-05,2.10401]
[1776837293079,73.46,78004.88,96.0,-0.01116,1e-05,2.10401]
[1776837293291,73.46,78004.88,96.0,-0.01116,1e-05,2.10401]
[1776837293713,73.46,78030.05,96.0,-0.01102,1e-05,2.08133]
[1776837294252,73.46,78030.05,96.0,-0.01102,1e-05,2.08133]
[1776837294720,73.46,78032.67,96.0,-0.011,1e-05,2.07816]
[1776837295194,73.46,78032.67,96.0,-0.011,1e-05,2.07816]
[1776837295726,73.45,78032.86,96.0,-0.011,1e-05,2.07754]
[1776837300117,73.44,78036.08,96.0,-0.01097,1e-05,2.07348]
[1776837300414,73.44,78034.99,96.0,-0.01097,1e-05,2.07357]
[1776837301066,73.44,78034.99,96.0,-0.01097,1e-05,2.07357]
[1776837301080,73.44,78069.6,96.0,-0.01078,1e-05,2.04373]
[1776837301774,73.43,78088.98,96.0,-0.01068,1e-05,2.02621]
[1776837306809,73.42,78080.14,96.0,-0.01072,1e-05,2.0326]
[1776837308824,73.41,78103.63,96.0,-0.01058,1e-05,2.01088]
[1776837310947,73.41,78111.71,96.0,-0.01053,1e-05,2.00324]
[1776837311034,73.4,78118.76,96.0,-0.01049,1e-05,1.99651]
[1776837316880,73.42,78119.43,96.0,-0.0105,1e-05,1.99767]
[1776837317820,73.42,78119.43,96.0,-0.0105,1e-05,1.99767]
[1776837317887,73.41,78122.35,96.0,-0.01048,1e-05,1.9949]
[1776837322932,73.4,78121.32,96.0,-0.01048,1e-05,1.99426]
[1776837324087,73.4,78121.32,96.0,-0.01048,1e-05,1.99426]
[1776837324113,73.4,78121.32,96.0,-0.01048,1e-05,1.99426]
[1776837324408,73.4,78115.36,96.0,-0.01051,1e-05,1.99929]
[1776837324999,73.4,78115.36,96.0,-0.01051,1e-05,1.99929]
[1776837325115,73.4,78115.36,96.0,-0.01051,1e-05,1.99929]
[1776837325101,73.4,78136.56,96.0,-0.0104,1e-05,1.98135]
[1776837325975,73.41,78148.15,96.0,-0.01034,1e-05,1.97199]
[1776837330018,73.4,78171.4,96.0,-0.01022,1e-05,1.95193]
[1776837331089,73.4,78204.06,96.0,-0.01004,1e-05,1.92354]
[1776837332583,73.4,78211.51,96.0,-0.01,1e-05,1.9169]
[1776837333028,73.39,78212.97,96.0,-0.00999,1e-05,1.91513]
[1776837334652,73.4,78211.9,96.0,-0.01,1e-05,1.91655]
[1776837335747,73.4,78209.88,96.0,-0.01001,1e-05,1.91875]
[1776837340261,73.42,78195.57,96.0,-0.0101,1e-05,1.93316]
[1776837341088,73.42,78189.42,96.0,-0.01013,1e-05,1.93832]
[1776837346105,73.42,78178.95,96.0,-0.01019,1e-05,1.94723]
[1776837351158,73.42,78178.09,96.0,-0.01019,1e-05,1.94824]
[1776837356193,73.43,78159.96,96.0,-0.01029,1e-05,1.96354]
[1776837361228,73.43,78147.17,96.0,-0.01035,1e-05,1.97431]
[1776837366263,73.43,78131.64,96.0,-0.01044,1e-05,1.98732]
[1776837371298,73.42,78117.73,96.0,-0.01051,1e-05,1.99889]
[1776837376333,73.42,78106.9,96.0,-0.01056,1e-05,2.00782]
[1776837381368,73.41,78108.18,96.0,-0.01055,1e-05,2.00568]
[1776837386403,73.41,78100.68,96.0,-0.01058,1e-05,2.01103]
[1776837391438,73.4,78093.47,96.0,-0.01061,1e-05,2.01543]
[1776837396473,73.4,78088.05,96.0,-0.01064,1e-05,2.01966]
[1776837401508,73.4,78081.21,96.0,-0.01067,1e-05,2.02507]
[1776837404529,73.4,78080.04,96.0,-0.01068,1e-05,2.02578]
[1776837406543,73.39,78077.66,96.0,-0.01069,1e-05,2.02763]
[1776837411579,73.39,78060.21,96.0,-0.01078,1e-05,2.04211]
[1776837416614,73.38,78062.36,96.0,-0.01076,1e-05,2.03893]
[1776837421649,73.38,78054.22,96.0,-0.0108,1e-05,2.04536]
[1776837426684,73.37,78053.58,96.0,-0.0108,1e-05,2.04524]
[1776837431720,73.35,78057.53,96.0,-0.01076,1e-05,2.0391]
[1776837437762,73.35,78058.14,96.0,-0.01075,1e-05,2.03774]
[1776837442510,73.34,78045.56,96.0,-0.01082,1e-05,2.04814]
[1776837442797,73.35,78042.22,96.0,-0.01084,1e-05,2.05135]
[1776837443358,73.35,78042.22,96.0,-0.01084,1e-05,2.05135]
[1776837443804,73.35,78043.87,96.0,-0.01083,1e-05,2.04977]
[1776837448839,73.34,78040.83,96.0,-0.01084,1e-05,2.0517]
[1776837453874,73.34,78040.68,96.0,-0.01083,1e-05,2.0497]
[1776837455132,73.34,78040.68,96.0,-0.01083,1e-05,2.0497]
[1776837455229,73.33,78040.38,96.0,-0.01083,1e-05,2.04982]
[1776837456895,73.34,78015.52,96.0,-0.01097,1e-05,2.07208]
[1776837457694,73.34,78015.52,96.0,-0.01097,1e-05,2.07208]
[1776837457902,73.34,78013.84,96.0,-0.01098,1e-05,2.07381]
[1776837462937,73.33,78011.99,96.0,-0.01099,1e-05,2.07449]
[1776837467972,73.32,78007.84,96.0,-0.011,1e-05,2.0765]
[1776837473017,73.32,78008.72,96.0,-0.01099,1e-05,2.07478]
[1776837478047,73.3,78022.56,96.0,-0.01089,1e-05,2.05974]
[1776837483083,73.28,78009.16,96.0,-0.01096,1e-05,2.06995]
[1776837488121,73.28,78007.59,96.0,-0.01096,1e-05,2.07043]
[1776837493156,73.27,78004.02,96.0,-0.01098,1e-05,2.07266]
[1776837498190,73.27,78002.99,96.0,-0.01098,1e-05,2.07264]
[1776837503226,73.25,78005.99,96.0,-0.01095,1e-05,2.06776]
[1776837508261,73.23,78016.27,96.0,-0.01088,1e-05,2.05656]
[1776837512289,73.21,78034.91,96.0,-0.01075,1e-05,2.03563]
[1776837517323,73.21,78035.4,96.0,-0.01074,1e-05,2.03466]
[1776837522363,73.2,78038.12,96.0,-0.01072,1e-05,2.03176]
[1776837527397,73.2,78030.93,96.0,-0.01075,1e-05,2.03674]
[1776837532433,73.19,78025.52,96.0,-0.01078,1e-05,2.04086]
[1776837537468,73.19,78017.19,96.0,-0.01082,1e-05,2.04749]
[1776837542503,73.18,78009.26,96.0,-0.01086,1e-05,2.05371]
[1776837547538,73.18,78005.77,96.0,-0.01088,1e-05,2.05601]
[1776837552573,73.17,78003.16,96.0,-0.01088,1e-05,2.05686]
[1776837557608,73.16,78002.55,96.0,-0.01088,1e-05,2.05664]
[1776837562643,73.16,78003.08,96.0,-0.01087,1e-05,2.05544]
[1776837567678,73.14,78010.6,96.0,-0.01081,1e-05,2.04611]
[1776837571266,73.14,78010.01,96.0,-0.01082,1e-05,2.04637]
[1776837577747,73.12,78013.63,96.0,-0.01077,1e-05,2.03941]
[1776837582783,73.11,78012.18,96.0,-0.01078,1e-05,2.04008]
[1776837587818,73.11,78004.84,96.0,-0.01082,1e-05,2.04587]
[1776837591125,73.11,78002.43,96.0,-0.01083,1e-05,2.04772]
[1776837591140,73.11,78000.57,96.0,-0.01084,1e-05,2.04908]
[1776837591798,73.11,78000.57,96.0,-0.01084,1e-05,2.04908]
[1776837591846,73.11,77996.48,96.0,-0.01086,1e-05,2.05265]
[1776837594887,73.11,77993.04,96.0,-0.01088,1e-05,2.05582]
[1776837594988,73.11,77995.1,96.0,-0.01086,1e-05,2.05372]
[1776837596877,73.11,77995.65,96.0,-0.01086,1e-05,2.05324]
[1776837596979,73.1,77995.85,96.0,-0.01086,1e-05,2.05226]
[1776837597713,73.1,77995.85,96.0,-0.01086,1e-05,2.05226]
[1776837597888,73.1,77994.31,96.0,-0.01086,1e-05,2.05361]
[1776837600619,73.1,77992.7,96.0,-0.01088,1e-05,2.05562]
[1776837600909,73.11,77997.34,96.0,-0.01085,1e-05,2.05186]
[1776837601751,73.11,77997.34,96.0,-0.01085,1e-05,2.05186]
[1776837601916,73.11,77993.07,96.0,-0.01088,1e-05,2.05544]
[1776837604357,73.1,77993.33,96.0,-0.01087,1e-05,2.05481]
[1776837604937,73.11,77987.71,96.0,-0.01091,1e-05,2.06032]
[1776837606946,73.11,77988.14,96.0,-0.0109,1e-05,2.05979]
[1776837607047,73.1,77987.69,96.0,-0.0109,1e-05,2.05987]
[1776837607756,73.1,77987.69,96.0,-0.0109,1e-05,2.05987]
[1776837607958,73.1,77987.12,96.0,-0.01091,1e-05,2.06022]
[1776837612054,73.1,77987.52,96.0,-0.0109,1e-05,2.05956]
[1776837612156,73.1,77984.92,96.0,-0.01091,1e-05,2.06152]
[1776837616232,73.1,77986.92,96.0,-0.01091,1e-05,2.06061]
[1776837616333,73.1,77990.58,96.0,-0.01088,1e-05,2.05699]
[1776837622058,73.07,77999.96,96.0,-0.01081,1e-05,2.04447]
[1776837627093,73.06,77995.61,96.0,-0.01082,1e-05,2.04692]
[1776837632128,73.06,77992.07,96.0,-0.01083,1e-05,2.04793]
[1776837633454,73.06,77988.21,96.0,-0.01085,1e-05,2.05117]
[1776837634042,73.06,77988.21,96.0,-0.01085,1e-05,2.05117]
[1776837634823,73.06,77981.71,96.0,-0.01089,1e-05,2.05715]
[1776837635149,73.06,77978.12,96.0,-0.01091,1e-05,2.06059]
[1776837635813,73.06,77978.12,96.0,-0.01091,1e-05,2.06059]
[1776837635823,73.06,77978.12,96.0,-0.01091,1e-05,2.06059]
[1776837640980,73.07,77979.91,96.0,-0.0109,1e-05,2.05973]
[1776837641194,73.06,77980.18,96.0,-0.0109,1e-05,2.05908]
[1776837642414,73.06,77980.18,96.0,-0.0109,1e-05,2.05908]
[1776837643208,73.06,77979.19,96.0,-0.0109,1e-05,2.05938]
[1776837648243,73.07,77974.59,96.0,-0.01094,1e-05,2.06483]
[1776837650948,73.07,77968.89,96.0,-0.01097,1e-05,2.07039]
[1776837656298,73.08,77959.94,96.0,-0.01103,1e-05,2.07977]
[1776837661338,73.08,77963.56,96.0,-0.011,1e-05,2.07577]
[1776837666372,73.09,77958.84,96.0,-0.01104,1e-05,2.08122]
[1776837671409,73.09,77951.4,96.0,-0.01109,1e-05,2.08902]
[1776837676444,73.09,77954.57,96.0,-0.01107,1e-05,2.08599]
[1776837681478,73.09,77956.49,96.0,-0.01105,1e-05,2.08344]
[1776837686516,73.09,77946.33,96.0,-0.01112,1e-05,2.0936]
[1776837691551,73.1,77944.92,96.0,-0.01112,1e-05,2.09453]
[1776837696586,73.11,77945.43,96.0,-0.01113,1e-05,2.09519]
[1776837699618,73.11,77924.31,96.0,-0.01125,1e-05,2.11463]
[1776837704656,73.12,77915.66,96.0,-0.0113,1e-05,2.12329]
[1776837708567,73.11,77922.24,96.0,-0.01126,1e-05,2.11649]
[1776837708685,73.12,77922.42,96.0,-0.01126,1e-05,2.11652]
[1776837713721,73.1,77929.53,96.0,-0.01121,1e-05,2.10763]
[1776837718756,73.08,77931.02,96.0,-0.01118,1e-05,2.10321]
[1776837723791,73.07,77927.87,96.0,-0.01119,1e-05,2.10484]
[1776837728826,73.04,77939.87,96.0,-0.0111,1e-05,2.09044]
[1776837733861,73.01,77954.61,96.0,-0.01099,1e-05,2.07306]
[1776837738896,73.01,77954.31,96.0,-0.01099,1e-05,2.07247]
[1776837744938,73.0,77948.66,96.0,-0.01101,1e-05,2.07641]
[1776837749973,72.99,77946.34,96.0,-0.01102,1e-05,2.07689]
[1776837755009,72.98,77954.59,96.0,-0.01095,1e-05,2.06662]
[1776837760044,72.97,77964.52,96.0,-0.01089,1e-05,2.05642]
[1776837762162,72.97,77967.18,96.0,-0.01087,1e-05,2.05394]
[1776837762252,72.96,77968.09,96.0,-0.01086,1e-05,2.05147]
[1776837768105,72.96,77971.17,96.0,-0.01085,1e-05,2.04996]
[1776837773141,72.97,77969.07,96.0,-0.01087,1e-05,2.05338]
[1776837778176,72.99,77968.24,96.0,-0.01088,1e-05,2.05564]
[1776837781773,72.99,77974.39,96.0,-0.01086,1e-05,2.05118]
[1776837782391,72.99,77974.39,96.0,-0.01086,1e-05,2.05118]
[1776837787604,72.99,77978.63,96.0,-0.01083,1e-05,2.04754]
[1776837793389,73.0,77982.86,96.0,-0.01082,1e-05,2.04477]
[1776837799323,73.01,77980.71,96.0,-0.01084,1e-05,2.04891]
[1776837800880,73.02,77981.52,96.0,-0.01084,1e-05,2.04852]
[1776837801337,73.02,77977.89,96.0,-0.01086,1e-05,2.05157]
[1776837806373,73.01,77966.07,96.0,-0.01092,1e-05,2.06122]
[1776837811407,73.01,77968.69,96.0,-0.01089,1e-05,2.05677]
[1776837816442,73.0,77965.91,96.0,-0.0109,1e-05,2.0585]
[1776837821477,73.0,77962.68,96.0,-0.01092,1e-05,2.06061]
[1776837826512,72.99,77960.23,96.0,-0.01093,1e-05,2.06201]
[1776837831632,72.99,77960.15,96.0,-0.01092,1e-05,2.06149]
[1776837837475,72.98,77959.29,96.0,-0.01092,1e-05,2.06134]
[1776837837589,72.98,77958.95,96.0,-0.01092,1e-05,2.06149]
[1776837842624,72.99,77959.68,96.0,-0.01093,1e-05,2.06229]
[1776837846248,73.0,77947.22,96.0,-0.011,1e-05,2.07411]
[1776837846651,73.0,77951.99,96.0,-0.01098,1e-05,2.07018]
[1776837851687,72.99,77944.41,96.0,-0.01101,1e-05,2.07531]
[1776837856722,72.98,77946.1,96.0,-0.01099,1e-05,2.07224]
[1776837861757,72.97,77946.65,96.0,-0.01098,1e-05,2.0709]
[1776837866792,72.96,77951.19,96.0,-0.01095,1e-05,2.06536]
[1776837871827,72.94,77951.15,96.0,-0.01093,1e-05,2.06179]
[1776837876862,72.94,77949.65,96.0,-0.01093,1e-05,2.06235]
[1776837881920,72.93,77953.68,96.0,-0.0109,1e-05,2.05804]
[1776837886950,72.91,77957.58,96.0,-0.01087,1e-05,2.05181]
[1776837892520,72.9,77956.89,96.0,-0.01086,1e-05,2.05049]
[1776837898030,72.89,77960.24,96.0,-0.01083,1e-05,2.04595]
[1776837903074,72.88,77962.81,96.0,-0.0108,1e-05,2.04172]
[1776837904775,72.87,77967.46,96.0,-0.01078,1e-05,2.03755]
[1776837905087,72.87,77968.03,96.0,-0.01077,1e-05,2.03625]
[1776837910122,72.88,77968.6,96.0,-0.01077,1e-05,2.03674]
[1776837915157,72.89,77964.96,96.0,-0.0108,1e-05,2.04159]
[1776837917208,72.89,77957.22,96.0,-0.01085,1e-05,2.04868]
[1776837917260,72.89,77948.58,96.0,-0.0109,1e-05,2.05658]
[1776837923215,72.89,77949.61,96.0,-0.01089,1e-05,2.05529]
[1776837928250,72.88,77943.72,96.0,-0.01092,1e-05,2.05974]
[1776837933285,72.88,77941.79,96.0,-0.01092,1e-05,2.05928]
[1776837938320,72.87,77944.82,96.0,-0.01089,1e-05,2.05575]
[1776837943354,72.86,77946.01,96.0,-0.01088,1e-05,2.0533]
[1776837948393,72.85,77949.14,96.0,-0.01085,1e-05,2.0492]
[1776837953425,72.84,77960.82,96.0,-0.01077,1e-05,2.03629]
[1776837958757,72.82,77963.33,96.0,-0.01075,1e-05,2.03232]
[1776837961835,72.82,77967.88,96.0,-0.01072,1e-05,2.0273]
[1776837962488,72.81,77968.63,96.0,-0.01071,1e-05,2.02631]
[1776837965080,72.82,77964.59,96.0,-0.01074,1e-05,2.03053]
[1776837965509,72.82,77965.11,96.0,-0.01073,1e-05,2.02999]
[1776837970544,72.81,77966.62,96.0,-0.01072,1e-05,2.02755]
[1776837975579,72.81,77966.81,96.0,-0.01071,1e-05,2.02697]
[1776837980616,72.8,77967.41,96.0,-0.01071,1e-05,2.02605]
[1776837985650,72.8,77967.74,96.0,-0.0107,1e-05,2.02536]
[1776837990685,72.8,77964.25,96.0,-0.01072,1e-05,2.028]
[1776837995720,72.8,77959.81,96.0,-0.01074,1e-05,2.03002]
[1776838000755,72.79,77947.67,96.0,-0.0108,1e-05,2.04012]
[1776838005790,72.79,77948.58,96.0,-0.01079,1e-05,2.03879]
[1776838010827,72.78,77950.19,96.0,-0.01077,1e-05,2.03615]
[1776838015862,72.77,77954.48,96.0,-0.01074,1e-05,2.03054]
[1776838020901,72.76,77942.92,96.0,-0.0108,1e-05,2.04015]
[1776838025937,72.75,77946.41,96.0,-0.01077,1e-05,2.03519]
[1776838030972,72.75,77946.48,96.0,-0.01077,1e-05,2.03465]
[1776838036008,72.74,77946.05,96.0,-0.01077,1e-05,2.03455]
[1776838041044,72.73,77941.13,96.0,-0.01079,1e-05,2.03766]
[1776838046078,72.73,77943.04,96.0,-0.01077,1e-05,2.03548]
[1776838051119,72.72,77946.6,96.0,-0.01074,1e-05,2.0298]
[1776838056154,72.71,77952.01,96.0,-0.01069,1e-05,2.02258]
[1776838061189,72.69,77959.27,96.0,-0.01064,1e-05,2.01388]
[1776838066224,72.68,77957.35,96.0,-0.01064,1e-05,2.01389]
[1776838071259,72.67,77953.67,96.0,-0.01065,1e-05,2.01538]
[1776838076294,72.66,77954.93,96.0,-0.01064,1e-05,2.014]
[1776838081334,72.66,77951.26,96.0,-0.01066,1e-05,2.01688]
[1776838086369,72.66,77955.22,96.0,-0.01064,1e-05,2.01314]
[1776838091404,72.65,77939.34,96.0,-0.01072,1e-05,2.02594]
[1776838096439,72.65,77940.75,96.0,-0.01071,1e-05,2.02433]
[1776838101473,72.65,77940.89,96.0,-0.0107,1e-05,2.02375]
[1776838106509,72.64,77940.12,96.0,-0.0107,1e-05,2.02403]
[1776838111543,72.64,77935.05,96.0,-0.01072,1e-05,2.02664]
[1776838116579,72.64,77924.63,96.0,-0.01078,1e-05,2.03529]
[1776838121614,72.62,77931.64,96.0,-0.01072,1e-05,2.02663]
[1776838126651,72.62,77923.58,96.0,-0.01076,1e-05,2.03324]
[1776838131686,72.61,77916.45,96.0,-0.0108,1e-05,2.03898]
[1776838136721,72.6,77918.93,96.0,-0.01077,1e-05,2.03492]
[1776838141756,72.6,77919.0,96.0,-0.01077,1e-05,2.0344]
[1776838146794,72.59,77919.35,96.0,-0.01077,1e-05,2.03363]
[1776838151831,72.59,77917.94,96.0,-0.01077,1e-05,2.03441]
[1776838156866,72.59,77917.39,96.0,-0.01077,1e-05,2.03443]
[1776838161901,72.58,77918.19,96.0,-0.01076,1e-05,2.03327]
[1776838166936,72.58,77919.24,96.0,-0.01076,1e-05,2.03192]
[1776838171970,72.58,77919.34,96.0,-0.01075,1e-05,2.03]
[1776838177005,72.56,77935.45,96.0,-0.01064,1e-05,2.01287]
[1776838182041,72.55,77930.8,96.0,-0.01066,1e-05,2.01664]
[1776838187075,72.54,77936.18,96.0,-0.01062,1e-05,2.01032]
[1776838192111,72.54,77936.48,96.0,-0.01062,1e-05,2.00982]
[1776838197145,72.54,77935.58,96.0,-0.01062,1e-05,2.01035]
[1776838201130,72.53,77941.87,96.0,-0.01058,1e-05,2.00339]
[1776838201174,72.52,77941.02,96.0,-0.01058,1e-05,2.00339]
[1776838206209,72.54,77939.84,96.0,-0.0106,1e-05,2.00642]
[1776838210937,72.55,77933.08,96.0,-0.01064,1e-05,2.01346]
[1776838211027,72.55,77933.33,96.0,-0.01065,1e-05,2.01401]
[1776838213708,72.55,77939.89,96.0,-0.01061,1e-05,2.00758]
[1776838213800,72.54,77942.06,96.0,-0.01059,1e-05,2.00424]
[1776838214250,72.54,77942.06,96.0,-0.01059,1e-05,2.00424]
[1776838214614,72.54,77942.06,96.0,-0.01059,1e-05,2.00424]
[1776838216270,72.53,77944.91,96.0,-0.01057,1e-05,2.00105]
[1776838216281,72.53,77949.18,96.0,-0.01054,1e-05,1.99708]
[1776838217192,72.53,77949.18,96.0,-0.01054,1e-05,1.99708]
[1776838217288,72.52,77949.66,96.0,-0.01053,1e-05,1.99595]
[1776838222323,72.53,77948.9,96.0,-0.01055,1e-05,1.99801]
[1776838224864,72.54,77949.15,96.0,-0.01055,1e-05,1.99822]
[1776838224941,72.54,77949.17,96.0,-0.01055,1e-05,1.99903]
[1776838230379,72.54,77933.88,96.0,-0.01064,1e-05,2.01211]
[1776838235414,72.54,77932.7,96.0,-0.01063,1e-05,2.01151]
[1776838240449,72.54,77928.67,96.0,-0.01065,1e-05,2.01476]
[1776838245484,72.54,77928.82,96.0,-0.01065,1e-05,2.01437]
[1776838250518,72.53,77928.97,96.0,-0.01065,1e-05,2.01397]
[1776838256732,72.53,77928.68,96.0,-0.01065,1e-05,2.01395]
[1776838262604,72.53,77930.45,96.0,-0.01064,1e-05,2.01203]
[1776838267639,72.52,77935.1,96.0,-0.0106,1e-05,2.00637]
[1776838272674,72.51,77943.4,96.0,-0.01055,1e-05,1.9976]
[1776838277708,72.51,77934.68,96.0,-0.01059,1e-05,2.00497]
[1776838282744,72.51,77935.7,96.0,-0.01059,1e-05,2.0039]
[1776838287783,72.5,77940.54,96.0,-0.01056,1e-05,1.99887]
[1776838292818,72.5,77938.64,96.0,-0.01056,1e-05,1.99899]
[1776838297853,72.5,77937.82,96.0,-0.01056,1e-05,1.99956]
[1776838302888,72.5,77938.35,96.0,-0.01056,1e-05,1.99896]
[1776838307926,72.49,77923.03,96.0,-0.01064,1e-05,2.01203]
[1776838312962,72.49,77921.94,96.0,-0.01064,1e-05,2.01272]
[1776838317997,72.49,77922.59,96.0,-0.01064,1e-05,2.01189]
[1776838323033,72.49,77922.74,96.0,-0.01064,1e-05,2.01151]
[1776838328068,72.49,77923.92,96.0,-0.01063,1e-05,2.01025]
[1776838333103,72.49,77924.49,96.0,-0.01062,1e-05,2.00951]
[1776838338138,72.48,77927.98,96.0,-0.0106,1e-05,2.00627]
[1776838343173,72.46,77937.66,96.0,-0.01053,1e-05,1.99498]
[1776838348208,72.45,77959.31,96.0,-0.0104,1e-05,1.97429]
[1776838353245,72.44,77966.12,96.0,-0.01035,1e-05,1.96519]
[1776838356102,72.44,77967.62,96.0,-0.01034,1e-05,1.96395]
[1776838356158,72.43,77967.71,96.0,-0.01034,1e-05,1.96327]
[1776838361301,72.45,77965.76,96.0,-0.01036,1e-05,1.96731]
[1776838366981,72.46,77963.47,96.0,-0.01039,1e-05,1.97113]
[1776838367079,72.47,77962.33,96.0,-0.0104,1e-05,1.97302]
[1776838372378,72.47,77954.63,96.0,-0.01044,1e-05,1.97965]
[1776838377413,72.46,77955.37,96.0,-0.01043,1e-05,1.97837]
[1776838382448,72.45,77960.97,96.0,-0.01039,1e-05,1.97227]
[1776838387117,72.45,77961.09,96.0,-0.01039,1e-05,1.97155]
[1776838387187,72.45,77960.92,96.0,-0.01039,1e-05,1.97173]
[1776838390217,72.45,77960.46,96.0,-0.0104,1e-05,1.97258]
[1776838390504,72.46,77961.17,96.0,-0.0104,1e-05,1.97288]
[1776838396009,72.45,77962.23,96.0,-0.01038,1e-05,1.97069]
[1776838401581,72.45,77962.69,96.0,-0.01038,1e-05,1.97047]
[1776838405973,72.45,77965.14,96.0,-0.01037,1e-05,1.96846]
[1776838406004,72.44,77967.34,96.0,-0.01035,1e-05,1.96526]
[1776838411652,72.46,77964.93,96.0,-0.01037,1e-05,1.96825]
[1776838416687,72.48,77964.42,96.0,-0.01039,1e-05,1.97098]
[1776838421722,72.49,77964.72,96.0,-0.0104,1e-05,1.97299]
[1776838424692,72.5,77971.97,96.0,-0.01037,1e-05,1.96771]
[1776838424743,72.5,77971.74,96.0,-0.01037,1e-05,1.96768]
[1776838428771,72.49,77993.1,96.0,-0.01025,1e-05,1.94873]
[1776838429435,72.49,77993.1,96.0,-0.01025,1e-05,1.94873]
[1776838429778,72.49,77996.18,96.0,-0.01023,1e-05,1.9455]
[1776838434813,72.49,78001.8,96.0,-0.01021,1e-05,1.94189]
[1776838439850,72.51,78015.18,96.0,-0.01015,1e-05,1.93231]
[1776838444887,72.52,78011.32,96.0,-0.01017,1e-05,1.93696]
[1776838449922,72.54,78010.07,96.0,-0.0102,1e-05,1.94108]
[1776838451769,72.54,78011.45,96.0,-0.0102,1e-05,1.94042]
[1776838452858,72.55,78012.92,96.0,-0.01019,1e-05,1.93969]
[1776838457978,72.56,78012.57,96.0,-0.0102,1e-05,1.94168]
[1776838462171,72.57,78017.3,96.0,-0.01019,1e-05,1.93922]
[1776838468049,72.58,78016.19,96.0,-0.01021,1e-05,1.94235]
[1776838473084,72.6,78014.81,96.0,-0.01022,1e-05,1.94467]
[1776838478119,72.62,78008.46,96.0,-0.01027,1e-05,1.9525]
[1776838483156,72.64,78007.43,96.0,-0.01029,1e-05,1.95579]
[1776838488191,72.65,78002.68,96.0,-0.01033,1e-05,1.9622]
[1776838493226,72.67,78003.27,96.0,-0.01034,1e-05,1.96405]
[1776838496183,72.68,78003.37,96.0,-0.01035,1e-05,1.96489]
[1776838496429,72.68,77995.09,96.0,-0.01039,1e-05,1.9724]
[1776838496445,72.68,77995.09,96.0,-0.01039,1e-05,1.9724]
[1776838497261,72.68,77964.71,96.0,-0.01056,1e-05,1.99886]
[1776838497505,72.68,77964.71,96.0,-0.01056,1e-05,1.99886]
[1776838498005,72.68,77964.71,96.0,-0.01056,1e-05,1.99886]
[1776838498270,72.69,77947.4,96.0,-0.01065,1e-05,2.01421]
[1776838503302,72.69,77954.76,96.0,-0.01061,1e-05,2.00759]
[1776838508339,72.68,77954.89,96.0,-0.01061,1e-05,2.00725]
[1776838513375,72.67,77969.19,96.0,-0.01052,1e-05,1.99338]
[1776838518409,72.67,77966.42,96.0,-0.01054,1e-05,1.99564]
[1776838523445,72.67,77963.12,96.0,-0.01055,1e-05,1.99834]
[1776838528480,72.67,77966.2,96.0,-0.01054,1e-05,1.99554]
[1776838533515,72.66,77982.32,96.0,-0.01043,1e-05,1.97886]
[1776838538550,72.65,77979.05,96.0,-0.01044,1e-05,1.98032]
[1776838543585,72.65,77974.7,96.0,-0.01047,1e-05,1.98404]
[1776838548620,72.65,77978.29,96.0,-0.01045,1e-05,1.98096]
[1776838553955,72.65,77988.34,96.0,-0.01039,1e-05,1.97239]
[1776838554009,72.64,77990.78,96.0,-0.01037,1e-05,1.96897]
[1776838556088,72.64,77990.79,96.0,-0.01037,1e-05,1.96896]
[1776838556089,72.65,77990.32,96.0,-0.01038,1e-05,1.97028]
[1776838561711,72.65,77992.55,96.0,-0.01037,1e-05,1.9685]
[1776838566745,72.65,77997.21,96.0,-0.01035,1e-05,1.96464]
[1776838568417,72.64,78002.65,96.0,-0.01031,1e-05,1.95937]
[1776838568760,72.64,78003.24,96.0,-0.01031,1e-05,1.95822]
[1776838570003,72.64,78003.24,96.0,-0.01031,1e-05,1.95822]
[1776838570092,72.64,78003.16,96.0,-0.01031,1e-05,1.95854]
[1776838571491,72.64,78003.34,96.0,-0.01031,1e-05,1.95839]
[1776838571781,72.64,78005.02,96.0,-0.0103,1e-05,1.957]
[1776838572647,72.64,78005.02,96.0,-0.0103,1e-05,1.957]
[1776838572788,72.65,78010.16,96.0,-0.01027,1e-05,1.95313]
[1776838574295,72.65,78010.16,96.0,-0.01027,1e-05,1.95313]
[1776838574320,72.65,78014.16,96.0,-0.01025,1e-05,1.94984]
[1776838579837,72.66,78015.32,96.0,-0.01026,1e-05,1.95061]
[1776838585351,72.67,78015.49,96.0,-0.01027,1e-05,1.9524]
[1776838592262,72.69,78015.65,96.0,-0.01029,1e-05,1.95514]
[1776838599976,72.72,78002.27,96.0,-0.01037,1e-05,1.96926]
[1776838605012,72.74,78005.98,96.0,-0.01037,1e-05,1.96926]
[1776838610047,72.76,78003.63,96.0,-0.0104,1e-05,1.97348]
[1776838615082,72.78,78002.25,96.0,-0.01042,1e-05,1.97684]
[1776838620117,72.79,78001.73,96.0,-0.01044,1e-05,1.97943]
[1776838623797,72.8,77988.29,96.0,-0.01052,1e-05,1.99219]
[1776838624148,72.8,77981.1,96.0,-0.01055,1e-05,1.99832]
[1776838629199,72.8,77968.85,96.0,-0.01062,1e-05,2.00866]
[1776838635231,72.79,77979.26,96.0,-0.01056,1e-05,1.99859]
[1776838640265,72.78,77975.3,96.0,-0.01057,1e-05,2.0004]
[1776838645300,72.78,77972.31,96.0,-0.01058,1e-05,2.00274]
[1776838650336,72.78,77970.31,96.0,-0.01059,1e-05,2.0042]
[1776838655371,72.76,77987.7,96.0,-0.01048,1e-05,1.98628]
[1776838656819,72.76,77988.85,96.0,-0.01047,1e-05,1.98459]
[1776838657386,72.76,77989.92,96.0,-0.01047,1e-05,1.98409]
[1776838662421,72.77,77988.73,96.0,-0.01048,1e-05,1.98652]
[1776838664285,72.78,77985.67,96.0,-0.0105,1e-05,1.98956]
[1776838664435,72.78,77980.06,96.0,-0.01053,1e-05,1.99478]
[1776838669470,72.77,77984.84,96.0,-0.0105,1e-05,1.98912]
[1776838674504,72.75,77986.19,96.0,-0.01048,1e-05,1.9858]
[1776838679539,72.74,77988.67,96.0,-0.01046,1e-05,1.98224]
[1776838684623,72.74,77998.89,96.0,-0.0104,1e-05,1.97281]
[1776838684704,72.73,77999.71,96.0,-0.01039,1e-05,1.97143]
[1776838690617,72.75,77996.82,96.0,-0.01042,1e-05,1.97587]
[1776838695652,72.76,77996.99,96.0,-0.01043,1e-05,1.9779]
[1776838700689,72.78,77998.26,96.0,-0.01044,1e-05,1.97899]
[1776838705724,72.79,77994.06,96.0,-0.01047,1e-05,1.98472]
[1776838710759,72.8,77997.83,96.0,-0.01046,1e-05,1.98222]
[1776838715794,72.81,77998.51,96.0,-0.01045,1e-05,1.9817]
[1776838721836,72.83,77997.15,96.0,-0.01048,1e-05,1.9854]
[1776838726871,72.84,77996.99,96.0,-0.01049,1e-05,1.98762]
[1776838731906,72.85,78005.46,96.0,-0.01046,1e-05,1.98246]
[1776838736941,72.86,78008.59,96.0,-0.01044,1e-05,1.97987]
[1776838741975,72.87,77996.33,96.0,-0.01052,1e-05,1.99245]
[1776838742577,72.87,77996.33,96.0,-0.01052,1e-05,1.99245]
[1776838748018,72.89,77994.59,96.0,-0.01054,1e-05,1.99637]
[1776838753056,72.9,77992.75,96.0,-0.01056,1e-05,1.99995]
[1776838758091,72.92,77989.92,96.0,-0.01059,1e-05,2.00433]
[1776838764133,72.93,77990.03,96.0,-0.01061,1e-05,2.00692]
[1776838769172,72.95,77989.91,96.0,-0.01062,1e-05,2.00892]
[1776838774207,72.96,77997.92,96.0,-0.01058,1e-05,2.00184]
[1776838779241,72.97,78007.09,96.0,-0.01054,1e-05,1.99522]
[1776838784277,72.97,78006.22,96.0,-0.01055,1e-05,1.99726]
[1776838789312,72.98,78009.05,96.0,-0.01054,1e-05,1.99612]
[1776838794347,73.0,78004.15,96.0,-0.01058,1e-05,2.0023]
[1776838799382,73.01,78000.08,96.0,-0.01061,1e-05,2.0077]
[1776838804417,73.02,77999.73,96.0,-0.01063,1e-05,2.00987]
[1776838807438,73.02,78018.73,96.0,-0.01052,1e-05,1.99333]
[1776838812473,73.03,78018.6,96.0,-0.01053,1e-05,1.99407]
[1776838814999,73.03,78016.79,96.0,-0.01054,1e-05,1.99642]
[1776838820583,73.05,78019.2,96.0,-0.01054,1e-05,1.99673]
[1776838825619,73.06,78017.63,96.0,-0.01056,1e-05,2.00004]
[1776838830654,73.08,78019.02,96.0,-0.01057,1e-05,2.00078]
[1776838835689,73.09,78022.06,96.0,-0.01055,1e-05,1.99861]
[1776838840079,73.1,78032.44,96.0,-0.01051,1e-05,1.9908]
[1776838840695,73.1,78034.51,96.0,-0.0105,1e-05,1.98931]
[1776838845758,73.11,78030.64,96.0,-0.01053,1e-05,1.99476]
[1776838850794,73.13,78022.94,96.0,-0.01058,1e-05,2.00329]
[1776838856556,73.14,78023.69,96.0,-0.01059,1e-05,2.00416]
[1776838856641,73.14,78029.61,96.0,-0.01056,1e-05,1.99973]
[1776838859388,73.14,78033.91,96.0,-0.01054,1e-05,1.99588]
[1776838859623,73.14,78033.62,96.0,-0.01054,1e-05,1.99591]
[1776838865271,73.15,78032.48,96.0,-0.01055,1e-05,1.99844]
[1776838870934,73.17,78030.85,96.0,-0.01058,1e-05,2.00252]
[1776838871706,73.17,78030.85,96.0,-0.01058,1e-05,2.00252]
[1776838879997,73.19,78030.52,96.0,-0.0106,1e-05,2.0062]
[1776838885032,73.21,78022.77,96.0,-0.01065,1e-05,2.01468]
[1776838890066,73.22,78021.12,96.0,-0.01067,1e-05,2.01787]
[1776838895104,73.23,78019.0,96.0,-0.01069,1e-05,2.02003]
[1776838900138,73.24,78018.27,96.0,-0.0107,1e-05,2.02237]
[1776838905296,73.25,78034.45,96.0,-0.01062,1e-05,2.00973]
[1776838906941,73.26,78034.42,96.0,-0.01063,1e-05,2.01038]
[1776838907644,73.26,78034.42,96.0,-0.01063,1e-05,2.01038]
[1776838907720,73.26,78034.94,96.0,-0.01062,1e-05,2.01022]
[1776838913233,73.25,78039.58,96.0,-0.01059,1e-05,2.00517]
[1776838918268,73.25,78038.79,96.0,-0.0106,1e-05,2.00552]
[1776838923305,73.24,78045.27,96.0,-0.01055,1e-05,1.99892]
[1776838928341,73.24,78030.32,96.0,-0.01063,1e-05,2.01142]
[1776838933380,73.24,78029.54,96.0,-0.01063,1e-05,2.01171]
[1776838938415,73.22,78038.21,96.0,-0.01057,1e-05,2.00182]
[1776838943451,73.22,78042.75,96.0,-0.01055,1e-05,1.99768]
[1776838948485,73.22,78038.3,96.0,-0.01057,1e-05,2.00123]
[1776838953520,73.21,78035.73,96.0,-0.01057,1e-05,2.00175]
[1776838958555,73.21,78034.32,96.0,-0.01058,1e-05,2.00264]
[1776838963590,73.21,78029.78,96.0,-0.0106,1e-05,2.00621]
[1776838968625,73.2,78030.18,96.0,-0.01059,1e-05,2.00482]
[1776838973663,73.2,78030.61,96.0,-0.01059,1e-05,2.00412]
[1776838978698,73.2,78031.67,96.0,-0.01058,1e-05,2.00288]
[1776838983733,73.19,78024.21,96.0,-0.01061,1e-05,2.00757]
[1776838988768,73.18,78021.42,96.0,-0.01062,1e-05,2.0096]
[1776838993803,73.18,78013.02,96.0,-0.01067,1e-05,2.01642]
[1776838998838,73.18,78012.7,96.0,-0.01067,1e-05,2.01625]
[1776839003874,73.17,78011.79,96.0,-0.01067,1e-05,2.01659]
[1776839008925,73.17,78004.8,96.0,-0.0107,1e-05,2.02217]
[1776839013959,73.17,77993.0,96.0,-0.01076,1e-05,2.0304]
[1776839018993,73.16,77990.06,96.0,-0.01077,1e-05,2.03236]
[1776839024029,73.16,77987.1,96.0,-0.01078,1e-05,2.03431]
[1776839030071,73.15,77986.4,96.0,-0.01078,1e-05,2.03417]
[1776839035106,73.14,77986.08,96.0,-0.01077,1e-05,2.03312]
[1776839041148,73.13,77986.3,96.0,-0.01076,1e-05,2.03152]
[1776839046183,73.13,77964.61,96.0,-0.01088,1e-05,2.04977]
[1776839051218,73.12,77956.0,96.0,-0.01092,1e-05,2.05653]
[1776839056252,73.11,77950.75,96.0,-0.01094,1e-05,2.05957]
[1776839061288,73.1,77944.9,96.0,-0.01096,1e-05,2.06246]
[1776839066324,73.09,77943.35,96.0,-0.01096,1e-05,2.06297]
[1776839071358,73.09,77938.0,96.0,-0.01098,1e-05,2.06536]
[1776839076395,73.07,77945.73,96.0,-0.01092,1e-05,2.05563]
[1776839081430,73.06,77950.71,96.0,-0.01088,1e-05,2.0498]
[1776839087472,73.05,77950.24,96.0,-0.01088,1e-05,2.04934]
[1776839092506,73.04,77950.43,96.0,-0.01087,1e-05,2.04831]
[1776839098549,73.04,77952.15,96.0,-0.01086,1e-05,2.04597]
[1776839103584,73.02,77956.5,96.0,-0.01082,1e-05,2.04012]
[1776839108620,73.02,77955.28,96.0,-0.01083,1e-05,2.04056]
[1776839113657,73.0,77977.14,96.0,-0.01069,1e-05,2.01889]
[1776839118692,72.98,77981.78,96.0,-0.01065,1e-05,2.01242]
[1776839123726,72.97,77982.61,96.0,-0.01064,1e-05,2.01066]
[1776839128763,72.97,77983.17,96.0,-0.01063,1e-05,2.00984]
[1776839133798,72.96,77985.16,96.0,-0.01061,1e-05,2.00503]
[1776839138834,72.96,77984.45,96.0,-0.01061,1e-05,2.00536]
[1776839143870,72.96,77985.08,96.0,-0.0106,1e-05,2.00454]
[1776839148904,72.95,77984.77,96.0,-0.0106,1e-05,2.00454]
[1776839153940,72.95,77984.8,96.0,-0.0106,1e-05,2.00425]
[1776839158975,72.95,77981.97,96.0,-0.01062,1e-05,2.00642]
[1776839164010,72.94,77980.42,96.0,-0.01062,1e-05,2.00679]
[1776839169044,72.94,77979.08,96.0,-0.01062,1e-05,2.00765]
[1776839174080,72.94,77979.17,96.0,-0.01062,1e-05,2.00727]
[1776839179115,72.94,77977.51,96.0,-0.01063,1e-05,2.00839]
[1776839184149,72.94,77977.59,96.0,-0.01063,1e-05,2.00802]
[1776839189185,72.93,77978.17,96.0,-0.01062,1e-05,2.00721]
[1776839194220,72.93,77976.85,96.0,-0.01062,1e-05,2.00665]
[1776839199255,72.93,77976.06,96.0,-0.01062,1e-05,2.00703]
[1776839204290,72.91,77987.28,96.0,-0.01055,1e-05,1.99501]
[1776839205930,72.91,77987.28,96.0,-0.01055,1e-05,1.99501]
[1776839205976,72.9,77988.15,96.0,-0.01053,1e-05,1.99281]
[1776839210053,72.91,77987.35,96.0,-0.01054,1e-05,1.9947]
[1776839210332,72.91,77986.74,96.0,-0.01055,1e-05,1.99562]
[1776839215367,72.91,77990.85,96.0,-0.01053,1e-05,1.99192]
[1776839220402,72.9,77994.46,96.0,-0.01049,1e-05,1.98664]
[1776839221185,72.9,77994.46,96.0,-0.01049,1e-05,1.98664]
[1776839221409,72.9,77992.68,96.0,-0.0105,1e-05,1.98815]
[1776839226444,72.91,77991.96,96.0,-0.01052,1e-05,1.99011]
[1776839230177,72.9,77990.3,96.0,-0.01052,1e-05,1.99068]
[1776839230471,72.9,77990.31,96.0,-0.01052,1e-05,1.99039]
[1776839235507,72.87,77990.06,96.0,-0.0105,1e-05,1.98702]
[1776839240542,72.85,77989.77,96.0,-0.01048,1e-05,1.98372]
[1776839245614,72.83,77993.76,96.0,-0.01044,1e-05,1.97751]
[1776839245700,72.82,77987.74,96.0,-0.01046,1e-05,1.98126]
[1776839246487,72.82,77987.74,96.0,-0.01046,1e-05,1.98126]
[1776839246592,72.82,77976.25,96.0,-0.01052,1e-05,1.99109]
[1776839251627,72.79,77991.96,96.0,-0.01041,1e-05,1.97273]
[1776839256661,72.76,77984.32,96.0,-0.01043,1e-05,1.97512]
[1776839261697,72.74,77980.64,96.0,-0.01043,1e-05,1.97481]
[1776839266732,72.71,77985.02,96.0,-0.01038,1e-05,1.96767]
[1776839271767,72.69,77980.3,96.0,-0.01039,1e-05,1.96833]
[1776839276802,72.67,77979.3,96.0,-0.01037,1e-05,1.96581]
[1776839281837,72.64,77979.42,96.0,-0.01035,1e-05,1.96238]
[1776839286872,72.62,77979.89,96.0,-0.01033,1e-05,1.95869]
[1776839291907,72.6,77985.67,96.0,-0.01028,1e-05,1.95057]
[1776839296942,72.57,77998.54,96.0,-0.01019,1e-05,1.93658]
[1776839301976,72.55,77995.67,96.0,-0.01019,1e-05,1.93596]
[1776839307013,72.53,77988.25,96.0,-0.01021,1e-05,1.93915]
[1776839312048,72.51,77990.36,96.0,-0.01017,1e-05,1.93297]
[1776839317084,72.49,77982.07,96.0,-0.0102,1e-05,1.93694]
[1776839322119,72.47,77982.26,96.0,-0.01018,1e-05,1.93376]
[1776839327153,72.44,77982.11,96.0,-0.01016,1e-05,1.93089]
[1776839332848,72.43,77981.51,96.0,-0.01015,1e-05,1.92903]
[1776839333198,72.42,77956.72,96.0,-0.01027,1e-05,1.94878]
[1776839338231,72.4,77945.18,96.0,-0.01032,1e-05,1.95535]
[1776839343266,72.37,77943.93,96.0,-0.0103,1e-05,1.95321]
[1776839348302,72.35,77942.57,96.0,-0.01029,1e-05,1.95118]
[1776839353337,72.33,77938.3,96.0,-0.01029,1e-05,1.95164]
[1776839358372,72.3,77931.25,96.0,-0.01031,1e-05,1.95441]
[1776839363407,72.28,77939.27,96.0,-0.01025,1e-05,1.94442]
[1776839368447,72.26,77946.15,96.0,-0.0102,1e-05,1.93552]
[1776839372054,72.25,77949.92,96.0,-0.01017,1e-05,1.93115]
[1776839372143,72.24,77950.56,96.0,-0.01015,1e-05,1.92806]
[1776839377510,72.24,77952.3,96.0,-0.01014,1e-05,1.92582]
[1776839382546,72.23,77954.54,96.0,-0.01012,1e-05,1.92319]
[1776839384954,72.23,77954.74,96.0,-0.01012,1e-05,1.92287]
[1776839384989,72.23,77955.13,96.0,-0.01012,1e-05,1.92226]
[1776839386279,72.23,77955.65,96.0,-0.01011,1e-05,1.92182]
[1776839386575,72.22,77956.09,96.0,-0.01011,1e-05,1.92088]
[1776839389077,72.22,77956.7,96.0,-0.0101,1e-05,1.92022]
[1776839389169,72.22,77957.32,96.0,-0.0101,1e-05,1.91942]
[1776839394634,72.2,77958.96,96.0,-0.01007,1e-05,1.91523]
[1776839399668,72.18,77975.46,96.0,-0.00997,1e-05,1.89867]
[1776839403702,72.17,77998.11,96.0,-0.00984,1e-05,1.87782]
[1776839408737,72.15,77998.97,96.0,-0.00982,1e-05,1.8747]
[1776839413772,72.13,77998.87,96.0,-0.00981,1e-05,1.87245]
[1776839418806,72.12,77995.76,96.0,-0.00981,1e-05,1.87266]
[1776839423842,72.1,77993.45,96.0,-0.00981,1e-05,1.87221]
[1776839428877,72.08,78006.28,96.0,-0.00973,1e-05,1.85887]
[1776839433913,72.06,78013.27,96.0,-0.00967,1e-05,1.85005]
[1776839438947,72.05,78009.26,96.0,-0.00968,1e-05,1.85077]
[1776839443983,72.03,77993.12,96.0,-0.00975,1e-05,1.86177]
[1776839449019,72.01,77995.25,96.0,-0.00972,1e-05,1.85776]
[1776839454053,72.0,77993.37,96.0,-0.00972,1e-05,1.85708]
[1776839459089,71.98,77996.6,96.0,-0.00969,1e-05,1.85223]
[1776839464124,71.97,78003.56,96.0,-0.00964,1e-05,1.84439]
[1776839469159,71.95,78003.77,96.0,-0.00963,1e-05,1.84213]
[1776839474194,71.93,77993.57,96.0,-0.00967,1e-05,1.84836]
[1776839479229,71.92,77992.22,96.0,-0.00966,1e-05,1.84733]
[1776839484264,71.9,77976.33,96.0,-0.00973,1e-05,1.85818]
[1776839489299,71.89,77974.63,96.0,-0.00972,1e-05,1.85735]
[1776839494334,71.87,77974.93,96.0,-0.0097,1e-05,1.85357]
[1776839499369,71.85,77980.12,96.0,-0.00966,1e-05,1.84717]
[1776839504404,71.84,77981.94,96.0,-0.00964,1e-05,1.84359]
[1776839509438,71.82,77981.6,96.0,-0.00963,1e-05,1.8418]
[1776839514474,71.81,77970.97,96.0,-0.00967,1e-05,1.84843]
[1776839519508,71.79,77968.33,96.0,-0.00967,1e-05,1.84847]
[1776839524544,71.78,77973.38,96.0,-0.00963,1e-05,1.84224]
[1776839529579,71.76,77962.65,96.0,-0.00968,1e-05,1.84896]
[1776839534614,71.75,77960.74,96.0,-0.00967,1e-05,1.84841]
[1776839539650,71.73,77973.75,96.0,-0.0096,1e-05,1.83569]
[1776839544685,71.72,77973.01,96.0,-0.00959,1e-05,1.83434]
[1776839549720,71.7,77967.76,96.0,-0.0096,1e-05,1.83664]
[1776839554754,71.69,77967.63,96.0,-0.00958,1e-05,1.83345]
[1776839559790,71.67,77972.59,96.0,-0.00955,1e-05,1.82746]
[1776839562811,71.67,77990.79,96.0,-0.00945,0.0,1.81161]
[1776839567846,71.65,77989.94,96.0,-0.00944,0.0,1.81053]
[1776839572881,71.64,77985.93,96.0,-0.00945,0.0,1.81205]
[1776839577916,71.63,77987.97,96.0,-0.00943,0.0,1.80867]
[1776839582951,71.62,78000.42,96.0,-0.00936,0.0,1.79695]
[1776839587986,71.6,78006.96,96.0,-0.00932,0.0,1.79013]
[1776839593022,71.59,78006.76,96.0,-0.00931,0.0,1.78875]
[1776839598057,71.58,78012.24,96.0,-0.00927,0.0,1.78255]
[1776839603092,71.57,78016.53,96.0,-0.00924,0.0,1.77769]
[1776839606066,71.56,78016.52,96.0,-0.00924,0.0,1.77712]
[1776839606114,71.56,78016.99,96.0,-0.00924,0.0,1.77647]
[1776839611149,71.57,78018.46,96.0,-0.00923,0.0,1.77467]
[1776839616184,71.57,78010.02,96.0,-0.00927,0.0,1.78204]
[1776839620207,71.57,77993.59,96.0,-0.00936,0.0,1.79553]
[1776839620212,71.57,77993.76,96.0,-0.00935,0.0,1.79549]
[1776839625247,71.56,77988.46,96.0,-0.00937,0.0,1.79813]
[1776839630283,71.55,77990.19,96.0,-0.00935,0.0,1.79511]
[1776839631301,71.55,77990.19,96.0,-0.00935,0.0,1.79511]
[1776839631347,71.55,77990.01,96.0,-0.00935,0.0,1.79493]
[1776839632160,71.55,77990.01,96.0,-0.00935,0.0,1.79493]
[1776839632297,71.55,77989.74,96.0,-0.00935,0.0,1.79525]
[1776839637333,71.54,77982.92,96.0,-0.00938,0.0,1.79909]
[1776839642370,71.52,77994.65,96.0,-0.00931,0.0,1.78802]
[1776839647405,71.51,77996.67,96.0,-0.00929,0.0,1.78488]
[1776839652440,71.5,77992.42,96.0,-0.0093,0.0,1.78677]
[1776839657474,71.49,77992.09,96.0,-0.0093,0.0,1.78552]
[1776839662510,71.48,77989.97,96.0,-0.0093,0.0,1.78573]
[1776839667544,71.47,77989.66,96.0,-0.00929,0.0,1.78449]
[1776839672582,71.46,77994.07,96.0,-0.00925,0.0,1.7782]
[1776839677617,71.45,77993.79,96.0,-0.00925,0.0,1.77703]
[1776839682652,71.44,78001.14,96.0,-0.0092,0.0,1.76979]
[1776839687687,71.43,77988.07,96.0,-0.00926,0.0,1.77886]
[1776839690709,71.42,77968.69,96.0,-0.00935,0.0,1.79353]
[1776839695745,71.41,77952.59,96.0,-0.00942,0.0,1.80491]
[1776839701509,71.4,77945.05,96.0,-0.00945,0.0,1.80966]
[1776839705815,71.38,77923.31,96.0,-0.00954,1e-05,1.82522]
[1776839710823,71.37,77917.62,96.0,-0.00956,1e-05,1.82836]
[1776839716894,71.35,77930.97,96.0,-0.00948,0.0,1.81493]
[1776839721930,71.34,77931.32,96.0,-0.00947,0.0,1.81291]
[1776839726965,71.33,77922.94,96.0,-0.0095,1e-05,1.81796]
[1776839732000,71.31,77923.23,96.0,-0.00948,1e-05,1.81465]
[1776839737035,71.3,77932.14,96.0,-0.00943,0.0,1.80571]
[1776839742071,71.29,77930.53,96.0,-0.00942,0.0,1.80536]
[1776839744478,71.29,77930.77,96.0,-0.00942,0.0,1.80483]
[1776839744506,71.28,77930.63,96.0,-0.00942,0.0,1.80429]
[1776839749133,71.28,77930.21,96.0,-0.00942,0.0,1.80491]
[1776839749181,71.29,77931.26,96.0,-0.00942,0.0,1.80415]
[1776839755015,71.28,77945.96,96.0,-0.00934,0.0,1.79111]
[1776839755163,71.27,77946.95,96.0,-0.00933,0.0,1.79001]
[1776839758007,71.28,77947.23,96.0,-0.00933,0.0,1.79002]
[1776839758184,71.28,77947.59,96.0,-0.00933,0.0,1.78986]
[1776839763219,71.26,77951.88,96.0,-0.0093,0.0,1.78467]
[1776839768273,71.25,77955.91,96.0,-0.00927,0.0,1.78003]
[1776839773296,71.24,77952.55,96.0,-0.00928,0.0,1.78137]
[1776839778331,71.23,77952.82,96.0,-0.00927,0.0,1.77978]
[1776839783366,71.22,77947.78,96.0,-0.00929,0.0,1.78245]
[1776839788401,71.21,77942.69,96.0,-0.0093,0.0,1.78511]
[1776839793436,71.2,77937.78,96.0,-0.00931,0.0,1.78633]
[1776839798471,71.19,77946.57,96.0,-0.00926,0.0,1.77785]
[1776839803507,71.18,77955.73,96.0,-0.00921,0.0,1.76921]
[1776839808542,71.17,77955.03,96.0,-0.0092,0.0,1.7685]
[1776839813581,71.16,77947.82,96.0,-0.00923,0.0,1.77299]
[1776839818612,71.15,77948.01,96.0,-0.00922,0.0,1.77153]
[1776839823647,71.14,77960.18,96.0,-0.00916,0.0,1.76057]
[1776839826817,71.14,77955.85,96.0,-0.00917,0.0,1.7633]
[1776839827674,71.14,77952.66,96.0,-0.00919,0.0,1.76602]
[1776839828010,71.14,77952.66,96.0,-0.00919,0.0,1.76602]
[1776839828681,71.14,77952.23,96.0,-0.00919,0.0,1.76611]
[1776839833721,71.13,77946.93,96.0,-0.00921,0.0,1.7691]
[1776839838756,71.12,77949.1,96.0,-0.00919,0.0,1.76611]
[1776839843791,71.11,77949.49,96.0,-0.00918,0.0,1.76455]
[1776839848831,71.1,77950.62,96.0,-0.00917,0.0,1.76242]
[1776839853866,71.09,77942.39,96.0,-0.00919,0.0,1.76648]
[1776839858901,71.08,77935.55,96.0,-0.00922,0.0,1.77066]
[1776839863936,71.07,77924.41,96.0,-0.00927,0.0,1.77827]
[1776839868971,71.06,77922.22,96.0,-0.00927,0.0,1.77866]
[1776839874006,71.05,77928.25,96.0,-0.00923,0.0,1.77246]
[1776839879041,71.04,77926.97,96.0,-0.00923,0.0,1.77217]
[1776839884076,71.03,77925.99,96.0,-0.00923,0.0,1.77164]
[1776839889111,71.02,77925.02,96.0,-0.00922,0.0,1.77111]
[1776839894145,71.01,77925.17,96.0,-0.00922,0.0,1.7697]
[1776839899181,71.0,77925.93,96.0,-0.0092,0.0,1.76782]
[1776839904215,70.99,77918.01,96.0,-0.00924,0.0,1.7729]
[1776839909251,70.98,77913.57,96.0,-0.00925,0.0,1.77515]
[1776839914286,70.98,77914.22,96.0,-0.00923,0.0,1.77202]
[1776839919321,70.97,77916.03,96.0,-0.00922,0.0,1.76929]
[1776839924355,70.95,77923.65,96.0,-0.00917,0.0,1.76168]
[1776839929391,70.95,77928.57,96.0,-0.00914,0.0,1.75659]
[1776839934428,70.94,77942.8,96.0,-0.00906,0.0,1.74418]
[1776839939468,70.93,77940.84,96.0,-0.00907,0.0,1.74472]
[1776839944503,70.92,77940.75,96.0,-0.00906,0.0,1.74378]
[1776839946854,70.92,77941.77,96.0,-0.00905,0.0,1.74257]
[1776839947524,70.92,77942.6,96.0,-0.00905,0.0,1.74213]
[1776839952560,70.93,77946.19,96.0,-0.00904,0.0,1.74039]
[1776839957595,70.94,77930.87,96.0,-0.00912,0.0,1.75361]
[1776839958263,70.94,77930.87,96.0,-0.00912,0.0,1.75361]
[1776839958602,70.94,77933.92,96.0,-0.00911,0.0,1.75138]
[1776839961135,70.94,77941.77,96.0,-0.00907,0.0,1.74473]
[1776839961623,70.94,77942.18,96.0,-0.00907,0.0,1.74462]
[1776839966658,70.95,77942.33,96.0,-0.00907,0.0,1.74556]
[1776839971693,70.95,77941.43,96.0,-0.00908,0.0,1.74605]
[1776839976728,70.96,77944.73,96.0,-0.00907,0.0,1.74449]
[1776839981763,70.97,77946.78,96.0,-0.00906,0.0,1.74393]
[1776839986797,70.98,77947.0,96.0,-0.00907,0.0,1.74482]
[1776839991833,70.98,77947.22,96.0,-0.00907,0.0,1.7457]
[1776839997877,70.99,77946.88,96.0,-0.00908,0.0,1.74722]
[1776840002911,71.0,77959.66,96.0,-0.00903,0.0,1.73815]
[1776840004364,71.0,77959.66,96.0,-0.00903,0.0,1.73815]
[1776840007424,71.01,77978.99,96.0,-0.00894,0.0,1.72366]
[1776840013992,71.02,77988.57,96.0,-0.0089,0.0,1.71823]
[1776840019028,71.03,77968.86,96.0,-0.00901,0.0,1.73495]
[1776840024063,71.04,77966.16,96.0,-0.00903,0.0,1.73818]
[1776840029034,71.05,77958.5,96.0,-0.00907,0.0,1.74511]
[1776840034134,71.06,77951.85,96.0,-0.0091,0.0,1.75027]
[1776840040719,71.06,77952.83,96.0,-0.0091,0.0,1.75007]
[1776840041906,71.07,77952.83,96.0,-0.0091,0.0,1.75083]
[1776840043122,71.07,77964.99,96.0,-0.00905,0.0,1.7414]
[1776840048150,71.08,77961.28,96.0,-0.00907,0.0,1.74535]
[1776840054275,71.09,77962.26,96.0,-0.00907,0.0,1.74595]
[1776840059310,71.09,77962.35,96.0,-0.00908,0.0,1.74685]
[1776840064345,71.1,77962.17,96.0,-0.00909,0.0,1.74796]
[1776840069387,71.11,77960.55,96.0,-0.0091,0.0,1.75019]
[1776840074422,71.11,77965.43,96.0,-0.00908,0.0,1.74729]
[1776840079457,71.12,77965.4,96.0,-0.00909,0.0,1.74827]
[1776840084492,71.13,77965.28,96.0,-0.00909,0.0,1.74932]
[1776840089527,71.14,77964.86,96.0,-0.0091,0.0,1.75057]
[1776840095271,71.14,77965.41,96.0,-0.0091,0.0,1.74979]
[1776840097510,71.15,77975.66,96.0,-0.00905,0.0,1.74225]
[1776840101622,71.15,77980.04,96.0,-0.00903,0.0,1.73962]
[1776840106742,71.16,77975.75,96.0,-0.00906,0.0,1.74404]
[1776840112688,71.17,77967.29,96.0,-0.00911,0.0,1.75206]
[1776840117108,71.18,77966.68,96.0,-0.00912,0.0,1.75328]
[1776840117723,71.17,77967.91,96.0,-0.00911,0.0,1.75208]
[1776840122759,71.17,77965.68,96.0,-0.00911,0.0,1.75272]
[1776840127798,71.16,77965.26,96.0,-0.00911,0.0,1.75192]
[1776840132847,71.15,77964.45,96.0,-0.00911,0.0,1.75144]
[1776840137882,71.14,77961.65,96.0,-0.00911,0.0,1.75254]
[1776840142916,71.13,77962.29,96.0,-0.0091,0.0,1.75092]
[1776840150973,71.12,77962.63,96.0,-0.00909,0.0,1.7489]
[1776840157015,71.11,77963.21,96.0,-0.00907,0.0,1.74589]
[1776840162050,71.1,77963.71,96.0,-0.00907,0.0,1.74445]
[1776840167085,71.09,77962.79,96.0,-0.00906,0.0,1.74414]
[1776840175141,71.08,77960.3,96.0,-0.00907,0.0,1.74448]
[1776840180176,71.07,77955.37,96.0,-0.00908,0.0,1.74729]
[1776840185211,71.07,77950.59,96.0,-0.0091,0.0,1.75004]
[1776840190246,71.06,77943.34,96.0,-0.00913,0.0,1.75469]
[1776840195281,71.05,77935.47,96.0,-0.00916,0.0,1.75981]
[1776840200316,71.04,77935.54,96.0,-0.00915,0.0,1.75858]
[1776840205351,71.03,77941.9,96.0,-0.00912,0.0,1.75235]
[1776840209379,71.03,77961.68,96.0,-0.00902,0.0,1.73586]
[1776840211949,71.02,77961.43,96.0,-0.00902,0.0,1.73587]
[1776840212045,71.02,77961.77,96.0,-0.00901,0.0,1.73395]
[1776840217435,71.03,77962.99,96.0,-0.00901,0.0,1.7341]
[1776840222469,71.04,77967.01,96.0,-0.00899,0.0,1.73204]
[1776840223846,71.04,77967.01,96.0,-0.00899,0.0,1.73204]
[1776840225091,71.04,77967.62,96.0,-0.00899,0.0,1.73201]
[1776840225491,71.04,77964.89,96.0,-0.00901,0.0,1.73438]
[1776840231533,71.03,77966.09,96.0,-0.009,0.0,1.7323]
[1776840236568,71.03,77963.39,96.0,-0.009,0.0,1.73349]
[1776840241603,71.02,77963.31,96.0,-0.009,0.0,1.73261]
[1776840246087,71.02,77963.31,96.0,-0.009,0.0,1.73224]
[1776840246638,71.01,77967.9,96.0,-0.00897,0.0,1.72807]
[1776840248173,71.01,77970.97,96.0,-0.00896,0.0,1.72588]
[1776840248652,71.02,77973.12,96.0,-0.00895,0.0,1.72442]
[1776840253687,71.01,77975.94,96.0,-0.00893,0.0,1.72136]
[1776840258723,71.0,77969.71,96.0,-0.00895,0.0,1.72525]
[1776840263760,71.0,77975.37,96.0,-0.00892,0.0,1.71996]
[1776840265674,70.99,77979.51,96.0,-0.0089,0.0,1.71657]
[1776840265773,70.99,77979.7,96.0,-0.0089,0.0,1.71626]
[1776840270808,71.0,77976.73,96.0,-0.00892,0.0,1.71985]
[1776840275842,71.01,77977.81,96.0,-0.00892,0.0,1.71898]
[1776840280878,71.02,77978.26,96.0,-0.00892,0.0,1.71987]
[1776840285913,71.03,77978.08,96.0,-0.00893,0.0,1.72124]
[1776840290948,71.04,77978.49,96.0,-0.00893,0.0,1.72214]
[1776840295982,71.05,77974.38,96.0,-0.00896,0.0,1.72656]
[1776840301019,71.06,77973.92,96.0,-0.00897,0.0,1.72809]
[1776840306054,71.07,77962.22,96.0,-0.00903,0.0,1.73843]
[1776840311089,71.07,77951.01,96.0,-0.00909,0.0,1.74834]
[1776840311833,71.07,77951.01,96.0,-0.00909,0.0,1.74834]
[1776840312096,71.08,77945.26,96.0,-0.00912,0.0,1.75309]
[1776840317131,71.07,77940.16,96.0,-0.00914,0.0,1.756]
[1776840322166,71.06,77938.97,96.0,-0.00914,0.0,1.75577]
[1776840327201,71.05,77953.32,96.0,-0.00906,0.0,1.74332]
[1776840332235,71.04,77954.0,96.0,-0.00905,0.0,1.74049]
[1776840337271,71.04,77956.01,96.0,-0.00903,0.0,1.73792]
[1776840342306,71.03,77963.64,96.0,-0.00899,0.0,1.73098]
[1776840347341,71.02,77962.8,96.0,-0.00899,0.0,1.73073]
[1776840354390,71.01,77961.69,96.0,-0.00899,0.0,1.73035]
[1776840359425,71.01,77961.05,96.0,-0.00898,0.0,1.72995]
[1776840364461,71.0,77961.12,96.0,-0.00898,0.0,1.72899]
[1776840370936,70.99,77960.75,96.0,-0.00898,0.0,1.72875]
[1776840376546,70.98,77960.41,96.0,-0.00897,0.0,1.72744]
[1776840381580,70.98,77960.14,96.0,-0.00897,0.0,1.72678]
[1776840387622,70.97,77960.33,96.0,-0.00896,0.0,1.7256]
[1776840392657,70.96,77970.86,96.0,-0.0089,0.0,1.71526]
[1776840397692,70.96,77978.55,96.0,-0.00886,0.0,1.70854]
[1776840402727,70.95,77972.2,96.0,-0.00888,0.0,1.7128]
[1776840407762,70.95,77974.17,96.0,-0.00887,0.0,1.71054]
[1776840412798,70.94,77973.97,96.0,-0.00887,0.0,1.71]
[1776840417833,70.94,77989.57,96.0,-0.00879,0.0,1.6972]
[1776840422868,70.93,77977.3,96.0,-0.00884,0.0,1.70603]
[1776840427902,70.93,77975.81,96.0,-0.00884,0.0,1.70653]
[1776840432937,70.92,77976.45,96.0,-0.00884,0.0,1.70538]
[1776840437973,70.92,77984.65,96.0,-0.0088,0.0,1.6984]
[1776840443008,70.91,77983.18,96.0,-0.0088,0.0,1.69897]
[1776840448043,70.91,77987.54,96.0,-0.00878,0.0,1.69503]
[1776840453078,70.9,77986.5,96.0,-0.00877,0.0,1.69404]
[1776840458113,70.9,77986.88,96.0,-0.00877,0.0,1.69322]
[1776840463147,70.9,77978.41,96.0,-0.0088,0.0,1.69926]
[1776840468185,70.89,77977.65,96.0,-0.0088,0.0,1.69925]
[1776840473219,70.89,77975.4,96.0,-0.00881,0.0,1.70042]
[1776840478255,70.88,77974.42,96.0,-0.00881,0.0,1.7006]
[1776840483290,70.88,77974.57,96.0,-0.00881,0.0,1.6999]
[1776840487318,70.87,77993.65,96.0,-0.00871,0.0,1.68469]
[1776840492353,70.87,77991.38,96.0,-0.00872,0.0,1.68601]
[1776840497388,70.87,77986.78,96.0,-0.00874,0.0,1.68911]
[1776840502909,70.86,77985.35,96.0,-0.00875,0.0,1.68985]
[1776840508465,70.86,77980.07,96.0,-0.00877,0.0,1.69323]
[1776840513500,70.86,77980.82,96.0,-0.00875,0.0,1.69091]
[1776840518538,70.85,77979.89,96.0,-0.00876,0.0,1.69114]
[1776840523574,70.85,77973.03,96.0,-0.00878,0.0,1.69596]
[1776840528609,70.84,77971.73,96.0,-0.00879,0.0,1.69642]
[1776840533646,70.84,77976.06,96.0,-0.00876,0.0,1.69254]
[1776840538680,70.84,77975.93,96.0,-0.00876,0.0,1.69213]
[1776840543716,70.83,77976.49,96.0,-0.00876,0.0,1.6912]
[1776840548751,70.83,77976.73,96.0,-0.00875,0.0,1.69052]
[1776840553786,70.82,77991.33,96.0,-0.00868,0.0,1.6788]
[1776840558821,70.82,77990.42,96.0,-0.00868,0.0,1.67913]
[1776840563857,70.82,77983.25,96.0,-0.00871,0.0,1.68428]
[1776840568892,70.82,77975.79,96.0,-0.00875,0.0,1.68961]
[1776840573928,70.81,77974.91,96.0,-0.00874,0.0,1.68857]
[1776840578963,70.81,77975.7,96.0,-0.00874,0.0,1.68749]
[1776840583998,70.8,77974.07,96.0,-0.00874,0.0,1.6883]
[1776840589034,70.8,77970.33,96.0,-0.00875,0.0,1.69063]
[1776840594067,70.8,77967.14,96.0,-0.00877,0.0,1.69261]
[1776840599103,70.79,77965.92,96.0,-0.00877,0.0,1.69306]
[1776840603131,70.79,77989.38,96.0,-0.00866,0.0,1.67457]
[1776840608166,70.79,77992.91,96.0,-0.00864,0.0,1.67156]
[1776840613201,70.79,77995.23,96.0,-0.00863,0.0,1.6695]
[1776840618236,70.78,77995.64,96.0,-0.00862,0.0,1.66891]
[1776840623271,70.78,78001.52,96.0,-0.00859,0.0,1.66416]
[1776840629313,70.78,78001.67,96.0,-0.00859,0.0,1.66379]
[1776840634378,70.78,78002.81,96.0,-0.00858,0.0,1.66151]
[1776840640391,70.78,78012.8,96.0,-0.00853,0.0,1.65369]
[1776840645426,70.78,78012.31,96.0,-0.00853,0.0,1.65394]
[1776840650461,70.77,78008.62,96.0,-0.00855,0.0,1.6566]
[1776840655496,70.77,78008.93,96.0,-0.00855,0.0,1.65621]
[1776840660531,70.77,78010.32,96.0,-0.00854,0.0,1.655]
[1776840665566,70.77,78010.8,96.0,-0.00854,0.0,1.65449]
[1776840670601,70.77,78011.32,96.0,-0.00853,0.0,1.65396]
[1776840676643,70.77,78011.24,96.0,-0.00853,0.0,1.65385]
[1776840681683,70.77,78017.6,96.0,-0.0085,0.0,1.64889]
[1776840684845,70.77,78017.31,96.0,-0.00851,0.0,1.64908]
[1776840684897,70.77,78015.41,96.0,-0.00851,0.0,1.6505]
[1776840691579,70.78,78015.95,96.0,-0.00852,0.0,1.65197]
[1776840691752,70.79,78017.03,96.0,-0.00852,0.0,1.65067]
[1776840697404,70.79,78016.61,96.0,-0.00852,0.0,1.65089]
[1776840697480,70.79,78016.23,96.0,-0.00852,0.0,1.65112]
[1776840700202,70.79,78016.82,96.0,-0.00852,0.0,1.65105]
[1776840700294,70.8,78017.92,96.0,-0.00852,0.0,1.65096]
[1776840705077,70.79,78016.84,96.0,-0.00852,0.0,1.6517]
[1776840705129,70.79,78016.17,96.0,-0.00852,0.0,1.65218]
[1776840709998,70.8,78016.6,96.0,-0.00853,0.0,1.65294]
[1776840710088,70.81,78016.66,96.0,-0.00853,0.0,1.65326]
[1776840715921,70.8,78015.86,96.0,-0.00853,0.0,1.65369]
[1776840719100,70.8,78016.16,96.0,-0.00853,0.0,1.65339]
[1776840719190,70.8,78015.6,96.0,-0.00853,0.0,1.65375]
[1776840721605,70.8,78015.61,96.0,-0.00853,0.0,1.65374]
[1776840721963,70.81,78020.64,96.0,-0.00852,0.0,1.65065]
[1776840725199,70.81,78011.69,96.0,-0.00856,0.0,1.65736]
[1776840725289,70.81,78006.34,96.0,-0.00858,0.0,1.66138]
[1776840729012,70.82,77987.85,96.0,-0.00867,0.0,1.67659]
[1776840730001,70.82,77987.85,96.0,-0.00867,0.0,1.67659]
[1776840730019,70.82,77985.87,96.0,-0.00868,0.0,1.67844]
[1776840731016,70.82,77985.87,96.0,-0.00868,0.0,1.67844]
[1776840731026,70.82,77986.2,96.0,-0.00868,0.0,1.6781]
[1776840731742,70.82,77986.2,96.0,-0.00868,0.0,1.6781]
[1776840732033,70.82,77986.58,96.0,-0.00868,0.0,1.67813]
[1776840737067,70.82,77985.17,96.0,-0.00869,0.0,1.6788]
[1776840742103,70.81,77985.14,96.0,-0.00868,0.0,1.6784]
[1776840747214,70.81,77987.85,96.0,-0.00867,0.0,1.67599]
[1776840753180,70.81,77971.25,96.0,-0.00874,0.0,1.68689]
[1776840758214,70.8,77968.48,96.0,-0.00875,0.0,1.68853]
[1776840763250,70.8,77975.56,96.0,-0.00871,0.0,1.68249]
[1776840768285,70.79,77971.84,96.0,-0.00872,0.0,1.6849]
[1776840770629,70.79,77965.5,96.0,-0.00875,0.0,1.6897]
[1776840771311,70.79,77965.87,96.0,-0.00875,0.0,1.68931]
[1776840776341,70.79,77980.57,96.0,-0.00868,0.0,1.67779]
[1776840781376,70.79,77980.72,96.0,-0.00868,0.0,1.67726]
[1776840786354,70.79,77983.84,96.0,-0.00866,0.0,1.67456]
[1776840786413,70.79,77976.84,96.0,-0.00869,0.0,1.67987]
[1776840787260,70.79,77976.84,96.0,-0.00869,0.0,1.67987]
[1776840787419,70.79,77971.68,96.0,-0.00872,0.0,1.68417]
[1776840792456,70.78,77971.84,96.0,-0.00872,0.0,1.68358]
[1776840797490,70.78,77986.53,96.0,-0.00865,0.0,1.67187]
[1776840802529,70.78,77990.06,96.0,-0.00863,0.0,1.66884]
[1776840807561,70.78,77989.76,96.0,-0.00863,0.0,1.66875]
[1776840812596,70.77,77989.78,96.0,-0.00862,0.0,1.66719]
[1776840816666,70.77,77982.09,96.0,-0.00865,0.0,1.67292]
[1776840817631,70.77,77977.28,96.0,-0.00868,0.0,1.67688]
[1776840818446,70.77,77977.28,96.0,-0.00868,0.0,1.67688]
[1776840818637,70.78,77975.32,96.0,-0.00869,0.0,1.67872]
[1776840823673,70.77,77973.98,96.0,-0.00869,0.0,1.67935]
[1776840828708,70.77,77974.94,96.0,-0.00869,0.0,1.67822]
[1776840833743,70.77,77976.53,96.0,-0.00868,0.0,1.67662]
[1776840838778,70.77,77977.41,96.0,-0.00867,0.0,1.67558]
[1776840844820,70.76,77977.11,96.0,-0.00867,0.0,1.67539]
[1776840849854,70.76,77976.09,96.0,-0.00867,0.0,1.67581]
[1776840854890,70.76,77976.69,96.0,-0.00867,0.0,1.67499]
[1776840861938,70.75,77976.57,96.0,-0.00866,0.0,1.67459]
[1776840866974,70.75,77977.36,96.0,-0.00866,0.0,1.67363]
[1776840871002,70.75,78000.88,96.0,-0.00854,0.0,1.65416]
[1776840877044,70.75,77997.68,96.0,-0.00856,0.0,1.65641]
[1776840882078,70.75,77996.79,96.0,-0.00856,0.0,1.6569]
[1776840886803,70.74,78011.98,96.0,-0.00849,0.0,1.64521]
[1776840887114,70.74,78011.88,96.0,-0.00849,0.0,1.64529]
[1776840888090,70.74,78011.88,96.0,-0.00849,0.0,1.64529]
[1776840888121,70.74,78010.42,96.0,-0.00849,0.0,1.64638]
[1776840893156,70.76,78010.47,96.0,-0.00851,0.0,1.64824]
[1776840898191,70.77,78018.2,96.0,-0.00848,0.0,1.6443]
[1776840903226,70.79,78009.64,96.0,-0.00853,0.0,1.65271]
[1776840908260,70.8,78010.59,96.0,-0.00854,0.0,1.65384]
[1776840913296,70.82,78010.22,96.0,-0.00855,0.0,1.65596]
[1776840918331,70.83,78009.38,96.0,-0.00857,0.0,1.65841]
[1776840923366,70.85,78010.27,96.0,-0.00857,0.0,1.65952]
[1776840928072,70.86,78003.4,96.0,-0.00861,0.0,1.66619]
[1776840928401,70.86,77997.39,96.0,-0.00864,0.0,1.67109]
[1776840933435,70.86,77998.38,96.0,-0.00863,0.0,1.66878]
[1776840938471,70.85,77997.45,96.0,-0.00863,0.0,1.6692]
[1776840943506,70.85,78000.41,96.0,-0.00862,0.0,1.66664]
[1776840948541,70.85,78000.53,96.0,-0.00861,0.0,1.66627]
[1776840953576,70.85,77999.04,96.0,-0.00862,0.0,1.66714]
[1776840958611,70.85,77991.07,96.0,-0.00865,0.0,1.67296]
[1776840963646,70.84,77988.7,96.0,-0.00866,0.0,1.67445]
[1776840966436,70.84,77993.07,96.0,-0.00864,0.0,1.67096]
[1776840966667,70.84,77996.33,96.0,-0.00863,0.0,1.6684]
[1776840968309,70.84,78000.98,96.0,-0.00861,0.0,1.66519]
[1776840968681,70.85,77997.99,96.0,-0.00862,0.0,1.66783]
[1776840973715,70.84,77998.4,96.0,-0.00862,0.0,1.66724]
[1776840978751,70.84,78005.22,96.0,-0.00859,0.0,1.66176]
[1776840983786,70.84,78000.11,96.0,-0.00861,0.0,1.66542]
[1776840988821,70.84,77996.89,96.0,-0.00862,0.0,1.66761]
[1776840993856,70.84,77993.2,96.0,-0.00863,0.0,1.6689]
[1776840998891,70.83,77989.81,96.0,-0.00865,0.0,1.67119]
[1776841003925,70.83,77973.61,96.0,-0.00872,0.0,1.68329]
[1776841008961,70.83,77973.15,96.0,-0.00872,0.0,1.68321]
[1776841013281,70.83,77973.08,96.0,-0.00872,0.0,1.68309]
[1776841013322,70.82,77974.45,96.0,-0.00871,0.0,1.68185]
[1776841019031,70.84,77977.77,96.0,-0.00871,0.0,1.68123]
[1776841024066,70.85,77986.58,96.0,-0.00867,0.0,1.67605]
[1776841029101,70.86,77981.57,96.0,-0.00871,0.0,1.68152]
[1776841034136,70.88,77980.64,96.0,-0.00872,0.0,1.68381]
[1776841039170,70.89,77980.72,96.0,-0.00873,0.0,1.6853]
[1776841044206,70.9,77976.78,96.0,-0.00876,0.0,1.68988]
[1776841049240,70.91,77976.63,96.0,-0.00877,0.0,1.6915]
[1776841054276,70.92,77979.25,96.0,-0.00876,0.0,1.68971]
[1776841059197,70.93,77979.45,96.0,-0.00876,0.0,1.69076]
[1776841059311,70.93,77978.86,96.0,-0.00877,0.0,1.69152]
[1776841064345,70.93,77984.09,96.0,-0.00874,0.0,1.68697]
[1776841069381,70.93,77982.5,96.0,-0.00875,0.0,1.68772]
[1776841074415,70.92,77983.51,96.0,-0.00874,0.0,1.68645]
[1776841079453,70.92,77986.94,96.0,-0.00872,0.0,1.68332]
[1776841080025,70.92,77986.94,96.0,-0.00872,0.0,1.68332]
[1776841080458,70.92,77987.51,96.0,-0.00872,0.0,1.68279]
[1776841085494,70.93,77988.36,96.0,-0.00872,0.0,1.6837]
[1776841090529,70.94,77987.89,96.0,-0.00873,0.0,1.68561]
[1776841094017,70.95,77984.37,96.0,-0.00875,0.0,1.68924]
[1776841094557,70.95,77984.38,96.0,-0.00876,0.0,1.68954]
[1776841100599,70.95,77985.78,96.0,-0.00874,0.0,1.68774]
[1776841101980,70.95,77985.78,96.0,-0.00874,0.0,1.68774]
[1776841102613,70.95,77986.44,96.0,-0.00874,0.0,1.68743]
[1776841103202,70.95,77986.44,96.0,-0.00874,0.0,1.68743]
[1776841103620,70.95,77985.05,96.0,-0.00875,0.0,1.6884]
[1776841105043,70.95,77985.05,96.0,-0.00875,0.0,1.6884]
[1776841105633,70.95,77985.12,96.0,-0.00875,0.0,1.68855]
[1776841110669,70.96,77985.53,96.0,-0.00876,0.0,1.68975]
[1776841115704,70.97,77986.22,96.0,-0.00876,0.0,1.68947]
[1776841120738,70.98,77986.45,96.0,-0.00876,0.0,1.69079]
[1776841125774,70.99,77986.01,96.0,-0.00877,0.0,1.69262]
[1776841130809,71.01,77985.05,96.0,-0.00879,0.0,1.69483]
[1776841135007,71.01,77981.48,96.0,-0.00881,0.0,1.69846]
[1776841135045,71.01,77981.45,96.0,-0.00881,0.0,1.69877]
[1776841140880,71.01,77999.34,96.0,-0.00872,0.0,1.68431]
[1776841145915,71.01,77999.55,96.0,-0.00872,0.0,1.68369]
[1776841150949,71.0,78003.15,96.0,-0.0087,0.0,1.68047]
[1776841155986,71.0,77999.89,96.0,-0.00871,0.0,1.68253]
[1776841161021,71.0,78002.57,96.0,-0.0087,0.0,1.68003]
[1776841166056,70.99,78001.18,96.0,-0.0087,0.0,1.68066]
[1776841171091,70.99,78000.21,96.0,-0.0087,0.0,1.67973]
[1776841176126,70.99,78001.15,96.0,-0.00869,0.0,1.67858]
[1776841181161,70.98,78005.4,96.0,-0.00867,0.0,1.67492]
[1776841182543,70.98,78005.4,96.0,-0.00867,0.0,1.67492]
[1776841182643,70.98,78008.03,96.0,-0.00866,0.0,1.67283]
[1776841183312,70.98,78008.03,96.0,-0.00866,0.0,1.67283]
[1776841183404,70.98,78006.61,96.0,-0.00866,0.0,1.67384]
[1776841189217,70.98,78006.77,96.0,-0.00866,0.0,1.67328]
[1776841194252,70.98,78011.74,96.0,-0.00863,0.0,1.6691]
[1776841199287,70.97,78013.57,96.0,-0.00862,0.0,1.6674]
[1776841205107,70.97,78018.52,96.0,-0.0086,0.0,1.66337]
[1776841205329,70.97,78022.84,96.0,-0.00858,0.0,1.65997]
[1776841210367,70.98,78021.68,96.0,-0.00859,0.0,1.6626]
[1776841214916,70.99,78015.33,96.0,-0.00863,0.0,1.66849]
[1776841215013,71.0,78010.51,96.0,-0.00866,0.0,1.67285]
[1776841220436,70.99,78008.94,96.0,-0.00866,0.0,1.67369]
[1776841225471,70.99,78010.02,96.0,-0.00865,0.0,1.6725]
[1776841230507,70.99,78017.47,96.0,-0.00862,0.0,1.66645]
[1776841231683,70.99,78017.47,96.0,-0.00862,0.0,1.66645]
[1776841231768,70.99,78028.61,96.0,-0.00856,0.0,1.65663]
[1776841237555,71.0,78025.66,96.0,-0.00858,0.0,1.66066]
[1776841242593,71.02,78027.68,96.0,-0.00858,0.0,1.66088]
[1776841246042,71.02,78018.39,96.0,-0.00863,0.0,1.66867]
[1776841246132,71.03,78013.08,96.0,-0.00866,0.0,1.67342]
[1776841251656,71.02,78002.09,96.0,-0.00871,0.0,1.68145]
[1776841256691,71.02,77995.96,96.0,-0.00874,0.0,1.68571]
[1776841262118,71.02,77994.07,96.0,-0.00874,0.0,1.68677]
[1776841266765,71.01,78013.06,96.0,-0.00865,0.0,1.67158]
[1776841271800,71.01,78025.05,96.0,-0.00859,0.0,1.66209]
[1776841272235,71.01,78025.05,96.0,-0.00859,0.0,1.66209]
[1776841272806,71.01,78023.5,96.0,-0.0086,0.0,1.66356]
[1776841277841,71.03,78025.14,96.0,-0.0086,0.0,1.66404]
[1776841283047,71.04,78021.24,96.0,-0.00863,0.0,1.66838]
[1776841283099,71.04,78015.85,96.0,-0.00866,0.0,1.67284]
[1776841288920,71.03,77999.47,96.0,-0.00873,0.0,1.68492]
[1776841293955,71.03,77983.91,96.0,-0.00879,0.0,1.69517]
[1776841298990,71.03,77978.7,96.0,-0.00881,0.0,1.69861]
[1776841304027,71.02,77986.11,96.0,-0.00878,0.0,1.69225]
[1776841309062,71.02,77999.42,96.0,-0.00871,0.0,1.68149]
[1776841309307,71.02,77999.42,96.0,-0.00871,0.0,1.68149]
[1776841310069,71.02,77998.81,96.0,-0.00872,0.0,1.68227]
[1776841312129,71.02,78003.56,96.0,-0.0087,0.0,1.67893]
[1776841312190,71.02,78009.5,96.0,-0.00867,0.0,1.67469]
[1776841318125,71.02,78009.58,96.0,-0.00867,0.0,1.67417]
[1776841323161,71.02,78006.44,96.0,-0.00868,0.0,1.67621]
[1776841328195,71.02,77990.77,96.0,-0.00875,0.0,1.68786]
[1776841333230,71.01,77984.49,96.0,-0.00878,0.0,1.69219]
[1776841338265,71.01,77979.93,96.0,-0.00879,0.0,1.69517]
[1776841343299,71.0,77979.25,96.0,-0.00879,0.0,1.69512]
[1776841348335,71.0,77979.23,96.0,-0.00879,0.0,1.69457]
[1776841353370,70.99,77991.0,96.0,-0.00873,0.0,1.68371]
[1776841358405,70.99,77988.99,96.0,-0.00873,0.0,1.68479]
[1776841363439,70.99,77990.08,96.0,-0.00872,0.0,1.68348]
[1776841368289,70.99,78003.06,96.0,-0.00866,0.0,1.67326]
[1776841368476,70.98,78004.93,96.0,-0.00865,0.0,1.67168]
[1776841370965,70.99,78008.75,96.0,-0.00864,0.0,1.66909]
[1776841371038,70.99,78008.41,96.0,-0.00864,0.0,1.67002]
[1776841375101,70.99,78010.28,96.0,-0.00863,0.0,1.66847]
[1776841375114,70.99,78010.35,96.0,-0.00863,0.0,1.66829]
[1776841376882,70.99,78018.57,96.0,-0.00859,0.0,1.66201]
[1776841377012,71.0,78023.99,96.0,-0.00857,0.0,1.65859]
[1776841377579,71.0,78023.99,96.0,-0.00857,0.0,1.65859]
[1776841377668,71.0,78022.83,96.0,-0.00858,0.0,1.65948]
[1776841378349,71.0,78022.83,96.0,-0.00858,0.0,1.65948]
[1776841378546,71.0,78020.73,96.0,-0.00859,0.0,1.66143]
[1776841383581,71.0,78015.47,96.0,-0.00861,0.0,1.6652]
[1776841388616,70.99,78022.9,96.0,-0.00858,0.0,1.65926]
[1776841392204,70.99,78027.88,96.0,-0.00855,0.0,1.65539]
[1776841392292,70.99,78027.8,96.0,-0.00855,0.0,1.65538]
[1776841397679,71.01,78028.46,96.0,-0.00856,0.0,1.6567]
[1776841402931,71.02,78023.69,96.0,-0.00859,0.0,1.66177]
[1776841403022,71.02,78023.2,96.0,-0.0086,0.0,1.66285]
[1776841408756,71.02,78013.87,96.0,-0.00864,0.0,1.66968]
[1776841413791,71.02,78014.9,96.0,-0.00863,0.0,1.66735]
[1776841418826,71.02,78033.67,96.0,-0.00854,0.0,1.65279]
[1776841420244,71.02,78033.67,96.0,-0.00854,0.0,1.65279]
[1776841420337,71.02,78033.67,96.0,-0.00854,0.0,1.65272]
[1776841426091,71.03,78035.13,96.0,-0.00854,0.0,1.65308]
[1776841431921,71.05,78037.99,96.0,-0.00854,0.0,1.65348]
[1776841435853,71.06,78028.37,96.0,-0.00859,0.0,1.66188]
[1776841435949,71.06,78018.43,96.0,-0.00864,0.0,1.67018]
[1776841440983,71.06,78015.28,96.0,-0.00866,0.0,1.67224]
[1776841446019,71.06,78007.46,96.0,-0.00869,0.0,1.67786]
[1776841451292,71.05,78004.34,96.0,-0.0087,0.0,1.67992]
[1776841457096,71.05,77997.66,96.0,-0.00873,0.0,1.68443]
[1776841462131,71.05,78011.96,96.0,-0.00866,0.0,1.67302]
[1776841464980,71.04,78011.84,96.0,-0.00866,0.0,1.67297]
[1776841465151,71.04,78012.71,96.0,-0.00866,0.0,1.67224]
[1776841470188,71.06,78020.9,96.0,-0.00863,0.0,1.66764]
[1776841475226,71.07,78006.78,96.0,-0.0087,0.0,1.67889]
[1776841475408,71.07,78006.78,96.0,-0.0087,0.0,1.67889]
[1776841481268,71.08,78001.68,96.0,-0.00873,0.0,1.68473]
[1776841486303,71.1,78003.76,96.0,-0.00873,0.0,1.68469]
[1776841491338,71.11,78004.19,96.0,-0.00874,0.0,1.68593]
[1776841496373,71.12,78006.83,96.0,-0.00874,0.0,1.68547]
[1776841496430,71.12,78006.83,96.0,-0.00874,0.0,1.68547]
[1776841502415,71.13,78008.06,96.0,-0.00874,0.0,1.68641]
[1776841507450,71.15,78022.51,96.0,-0.00868,0.0,1.67691]
[1776841510761,71.15,78021.66,96.0,-0.00869,0.0,1.67821]
[1776841510810,71.15,78022.7,96.0,-0.00869,0.0,1.67774]
[1776841515893,71.15,78014.66,96.0,-0.00872,0.0,1.68349]
[1776841521547,71.15,78007.46,96.0,-0.00875,0.0,1.68849]
[1776841526583,71.14,78008.52,96.0,-0.00875,0.0,1.68719]
[1776841531617,71.14,78018.36,96.0,-0.00869,0.0,1.67794]
[1776841536653,71.14,78016.19,96.0,-0.0087,0.0,1.67921]
[1776841541081,71.14,78022.35,96.0,-0.00867,0.0,1.67425]
[1776841546729,71.15,78029.29,96.0,-0.00864,0.0,1.6702]
[1776841547670,71.15,78029.29,96.0,-0.00864,0.0,1.6702]
[1776841548399,71.15,78029.29,96.0,-0.00864,0.0,1.6702]
[1776841556799,71.16,78033.24,96.0,-0.00864,0.0,1.66968]
[1776841561841,71.18,78033.49,96.0,-0.00865,0.0,1.67088]
[1776841566875,71.19,78034.05,96.0,-0.00865,0.0,1.67185]
[1776841571911,71.2,78032.87,96.0,-0.00867,0.0,1.67412]
[1776841576945,71.21,78029.46,96.0,-0.00869,0.0,1.67807]
[1776841581981,71.22,78026.01,96.0,-0.00872,0.0,1.68204]
[1776841584705,71.22,78024.48,96.0,-0.00873,0.0,1.68373]
[1776841590037,71.22,78019.21,96.0,-0.00875,0.0,1.68757]
[1776841595072,71.22,78014.33,96.0,-0.00876,0.0,1.68959]
[1776841600107,71.21,78014.87,96.0,-0.00876,0.0,1.68857]
[1776841605142,71.21,78028.89,96.0,-0.00869,0.0,1.67732]
[1776841609337,71.21,78031.65,96.0,-0.00867,0.0,1.67498]
[1776841610392,71.2,78031.65,96.0,-0.00867,0.0,1.67491]
[1776841616219,71.2,78031.0,96.0,-0.00868,0.0,1.67522]
[1776841621255,71.2,78031.16,96.0,-0.00867,0.0,1.67472]
[1776841626290,71.2,78025.8,96.0,-0.0087,0.0,1.67845]
[1776841631325,71.19,78021.55,96.0,-0.00871,0.0,1.68127]
[1776841636360,71.19,78025.39,96.0,-0.00869,0.0,1.67791]
[1776841641395,71.19,78011.11,96.0,-0.00876,0.0,1.68844]
[1776841646430,71.18,78009.15,96.0,-0.00876,0.0,1.68945]
[1776841651465,71.18,78015.25,96.0,-0.00872,0.0,1.68299]
[1776841656507,71.18,78017.11,96.0,-0.00871,0.0,1.68114]
[1776841661541,71.17,78018.53,96.0,-0.0087,0.0,1.6796]
[1776841666577,71.17,78019.18,96.0,-0.0087,0.0,1.67868]
[1776841671612,71.17,78020.15,96.0,-0.00869,0.0,1.67751]
[1776841676647,71.16,78028.12,96.0,-0.00865,0.0,1.67102]
[1776841681682,71.16,78031.36,96.0,-0.00864,0.0,1.66819]
[1776841687005,71.16,78030.61,96.0,-0.00864,0.0,1.6685]
[1776841688122,71.16,78029.73,96.0,-0.00864,0.0,1.66911]
[1776841693766,71.16,78028.85,96.0,-0.00865,0.0,1.66999]
[1776841698801,71.16,78020.39,96.0,-0.00868,0.0,1.67609]
[1776841703836,71.15,78017.57,96.0,-0.00869,0.0,1.67784]
[1776841708870,71.15,78022.37,96.0,-0.00867,0.0,1.67376]
[1776841713907,71.15,78025.77,96.0,-0.00864,0.0,1.66955]
[1776841718947,71.15,78023.01,96.0,-0.00866,0.0,1.67132]
[1776841723982,71.14,78023.88,96.0,-0.00865,0.0,1.67031]
[1776841729017,71.14,78023.13,96.0,-0.00865,0.0,1.67055]
[1776841734052,71.14,78023.69,96.0,-0.00865,0.0,1.66979]
[1776841739087,71.14,78024.51,96.0,-0.00864,0.0,1.66884]
[1776841744123,71.13,78026.74,96.0,-0.00863,0.0,1.66683]
[1776841749160,71.13,78037.61,96.0,-0.00858,0.0,1.65828]
[1776841754199,71.13,78037.23,96.0,-0.00858,0.0,1.65834]
[1776841759238,71.13,78041.48,96.0,-0.00856,0.0,1.65491]
[1776841764562,71.13,78044.19,96.0,-0.00854,0.0,1.65266]
[1776841770317,71.12,78054.2,96.0,-0.0085,0.0,1.64494]
[1776841775703,71.12,78049.75,96.0,-0.00851,0.0,1.64697]
[1776841785421,71.12,78047.96,96.0,-0.00852,0.0,1.64802]
[1776841792472,71.12,78049.43,96.0,-0.00851,0.0,1.64673]
[1776841797507,71.12,78049.79,96.0,-0.00851,0.0,1.64634]
[1776841802543,71.12,78051.27,96.0,-0.0085,0.0,1.64512]
[1776841807578,71.12,78051.67,96.0,-0.0085,0.0,1.64469]
[1776841812613,71.12,78045.04,96.0,-0.00853,0.0,1.64959]
[1776841817648,71.11,78032.51,96.0,-0.00858,0.0,1.65886]
[1776841822683,71.11,78038.66,96.0,-0.00855,0.0,1.65395]
[1776841827718,71.11,78039.23,96.0,-0.00855,0.0,1.65333]
[1776841832753,71.11,78040.04,96.0,-0.00854,0.0,1.65129]
[1776841837788,71.11,78039.84,96.0,-0.00854,0.0,1.65127]
[1776841842823,71.11,78035.28,96.0,-0.00856,0.0,1.65453]
[1776841847858,71.11,78026.3,96.0,-0.0086,0.0,1.66113]
[1776841852892,71.1,78020.69,96.0,-0.00862,0.0,1.66513]
[1776841857928,71.1,78018.16,96.0,-0.00863,0.0,1.66677]
[1776841862963,71.1,78017.9,96.0,-0.00863,0.0,1.66666]
[1776841867998,71.1,78018.76,96.0,-0.00863,0.0,1.6657]
[1776841873033,71.09,78014.72,96.0,-0.00864,0.0,1.66847]
[1776841879075,71.09,78015.34,96.0,-0.00864,0.0,1.66761]
[1776841884111,71.09,78011.78,96.0,-0.00865,0.0,1.67]
[1776841891160,71.08,78010.92,96.0,-0.00865,0.0,1.66892]
[1776841896195,71.08,78009.52,96.0,-0.00865,0.0,1.66967]
[1776841901397,71.08,78026.02,96.0,-0.00857,0.0,1.6568]
[1776841907273,71.08,78034.67,96.0,-0.00853,0.0,1.65004]
[1776841912308,71.08,78034.58,96.0,-0.00853,0.0,1.64994]
[1776841917342,71.08,78034.64,96.0,-0.00853,0.0,1.64974]
[1776841922377,71.07,78030.19,96.0,-0.00855,0.0,1.65296]
[1776841927413,71.07,78033.76,96.0,-0.00853,0.0,1.65009]
[1776841932447,71.07,78033.11,96.0,-0.00853,0.0,1.6504]
[1776841937483,71.07,78032.97,96.0,-0.00853,0.0,1.65035]
[1776841942518,71.07,78032.76,96.0,-0.00853,0.0,1.65036]
[1776841947553,71.07,78032.73,96.0,-0.00853,0.0,1.65024]
[1776841952591,71.07,78033.97,96.0,-0.00852,0.0,1.64792]
[1776841958632,71.07,78034.85,96.0,-0.00852,0.0,1.6471]
[1776841963668,71.06,78039.95,96.0,-0.00849,0.0,1.64313]
[1776841968703,71.06,78041.22,96.0,-0.00849,0.0,1.64209]
[1776841973739,71.06,78041.28,96.0,-0.00848,0.0,1.64197]
[1776841978774,71.06,78041.52,96.0,-0.00848,0.0,1.64172]
[1776841983809,71.06,78044.81,96.0,-0.00847,0.0,1.63918]
[1776841988856,71.06,78036.25,96.0,-0.00851,0.0,1.64559]
[1776841993932,71.06,78028.47,96.0,-0.00854,0.0,1.65133]
[1776841998967,71.06,78028.99,96.0,-0.00854,0.0,1.65078]
[1776842004009,71.06,78034.21,96.0,-0.00851,0.0,1.64669]
[1776842009037,71.06,78037.41,96.0,-0.0085,0.0,1.64415]
[1776842014072,71.06,78047.15,96.0,-0.00845,0.0,1.63552]
[1776842019107,71.06,78050.05,96.0,-0.00843,0.0,1.63332]
[1776842024141,71.06,78055.55,96.0,-0.00841,0.0,1.62922]
[1776842030186,71.06,78055.45,96.0,-0.00841,0.0,1.62933]
[1776842035221,71.06,78054.02,96.0,-0.00842,0.0,1.63044]
[1776842040256,71.06,78056.6,96.0,-0.0084,0.0,1.62853]
[1776842045291,71.06,78054.99,96.0,-0.00841,0.0,1.62978]
[1776842050327,71.06,78053.01,96.0,-0.00842,0.0,1.63128]
[1776842055361,71.06,78054.16,96.0,-0.00842,0.0,1.63043]
[1776842058133,71.06,78063.31,96.0,-0.00838,0.0,1.62359]
[1776842059004,71.06,78063.31,96.0,-0.00838,0.0,1.62359]
[1776842058394,71.06,78103.63,96.0,-0.00819,0.0,1.59369]
[1776842060524,71.06,78120.47,96.0,-0.00812,0.0,1.58133]
[1776842061632,71.06,78118.74,96.0,-0.00813,0.0,1.5826]
[1776842061725,71.06,78118.74,96.0,-0.00813,0.0,1.5826]
[1776842067459,71.06,78109.05,96.0,-0.00817,0.0,1.58966]
[1776842072494,71.06,78112.85,96.0,-0.00815,0.0,1.58563]
[1776842077528,71.06,78114.44,96.0,-0.00814,0.0,1.58444]
[1776842079676,71.06,78117.59,96.0,-0.00813,0.0,1.58213]
[1776842079776,71.06,78119.75,96.0,-0.00812,0.0,1.58056]
[1776842080853,71.06,78119.75,96.0,-0.00812,0.0,1.58056]
[1776842080935,71.06,78117.91,96.0,-0.00813,0.0,1.5823]
[1776842086592,71.06,78123.42,96.0,-0.0081,0.0,1.57828]
[1776842091627,71.06,78112.89,96.0,-0.00815,0.0,1.586]
[1776842096662,71.06,78112.51,96.0,-0.00815,0.0,1.58624]
[1776842101697,71.06,78113.03,96.0,-0.00815,0.0,1.58582]
[1776842106732,71.06,78101.51,96.0,-0.0082,0.0,1.59423]
[1776842111767,71.06,78102.76,96.0,-0.00819,0.0,1.5932]
[1776842116802,71.06,78101.75,96.0,-0.0082,0.0,1.59382]
[1776842121836,71.06,78110.59,96.0,-0.00816,0.0,1.58726]
[1776842126872,71.06,78109.65,96.0,-0.00816,0.0,1.58791]
[1776842131907,71.06,78109.33,96.0,-0.00816,0.0,1.58686]
[1776842136942,71.06,78109.26,96.0,-0.00816,0.0,1.58686]
[1776842141976,71.06,78102.25,96.0,-0.00819,0.0,1.59194]
[1776842147012,71.06,78104.61,96.0,-0.00818,0.0,1.59012]
[1776842148392,71.06,78104.34,96.0,-0.00818,0.0,1.5903]
[1776842153597,71.05,78107.58,96.0,-0.00816,0.0,1.58785]
[1776842159816,71.05,78105.19,96.0,-0.00817,0.0,1.58954]
[1776842163125,71.05,78084.66,96.0,-0.00826,0.0,1.60458]
[1776842168161,71.05,78070.28,96.0,-0.00833,0.0,1.61496]
[1776842173196,71.05,78069.55,96.0,-0.00833,0.0,1.61518]
[1776842178233,71.05,78055.63,96.0,-0.00839,0.0,1.62519]
[1776842183268,71.04,78053.59,96.0,-0.00839,0.0,1.62629]
[1776842188304,71.04,78041.17,96.0,-0.00845,0.0,1.63515]
[1776842193339,71.03,78043.48,96.0,-0.00843,0.0,1.63166]
[1776842198374,71.03,78055.61,96.0,-0.00837,0.0,1.62209]
[1776842202556,71.03,78066.31,96.0,-0.00832,0.0,1.61389]
[1776842202658,71.03,78067.72,96.0,-0.00831,0.0,1.61277]
[1776842208444,71.04,78066.86,96.0,-0.00833,0.0,1.61539]
[1776842210214,71.05,78066.29,96.0,-0.00833,0.0,1.61614]
[1776842210458,71.05,78066.44,96.0,-0.00834,0.0,1.61635]
[1776842215497,71.05,78073.58,96.0,-0.0083,0.0,1.61071]
[1776842220532,71.04,78074.49,96.0,-0.0083,0.0,1.60976]
[1776842225567,71.04,78067.55,96.0,-0.00833,0.0,1.61464]
[1776842230601,71.04,78051.46,96.0,-0.0084,0.0,1.62627]
[1776842233623,71.04,78032.39,96.0,-0.00848,0.0,1.64032]
[1776842234402,71.04,78032.39,96.0,-0.00848,0.0,1.64032]
[1776842240672,71.03,78029.28,96.0,-0.00849,0.0,1.64187]
[1776842245707,71.03,78030.45,96.0,-0.00848,0.0,1.64041]
[1776842246336,71.03,78030.45,96.0,-0.00848,0.0,1.64041]
[1776842251749,71.02,78038.97,96.0,-0.00843,0.0,1.63214]
[1776842256784,71.02,78035.72,96.0,-0.00844,0.0,1.6341]
[1776842261819,71.01,78034.7,96.0,-0.00845,0.0,1.63437]
[1776842266854,71.01,78034.51,96.0,-0.00844,0.0,1.63401]
[1776842270458,71.01,78034.25,96.0,-0.00844,0.0,1.63391]
[1776842271889,71.01,78026.46,96.0,-0.00848,0.0,1.63958]
[1776842274421,71.0,78027.39,96.0,-0.00847,0.0,1.63867]
[1776842275389,71.0,78028.03,96.0,-0.00847,0.0,1.63797]
[1776842276556,71.0,78029.12,96.0,-0.00846,0.0,1.63715]
[1776842281959,71.0,78027.74,96.0,-0.00847,0.0,1.63746]
[1776842286993,70.99,78041.52,96.0,-0.0084,0.0,1.6266]
[1776842292029,70.99,78032.5,96.0,-0.00844,0.0,1.63294]
[1776842297065,70.99,78031.01,96.0,-0.00844,0.0,1.63358]
[1776842302100,70.98,78028.45,96.0,-0.00845,0.0,1.63503]
[1776842302399,70.98,78028.45,96.0,-0.00845,0.0,1.63503]
[1776842303512,70.98,78024.8,96.0,-0.00847,0.0,1.63768]
[1776842304062,70.98,78024.8,96.0,-0.00847,0.0,1.63768]
[1776842305527,70.98,78019.54,96.0,-0.00849,0.0,1.64145]
[1776842311163,70.97,78011.6,96.0,-0.00852,0.0,1.64551]
[1776842316198,70.97,78013.62,96.0,-0.0085,0.0,1.64339]
[1776842321233,70.97,78013.67,96.0,-0.0085,0.0,1.64278]
[1776842326268,70.96,78014.03,96.0,-0.00849,0.0,1.64194]
[1776842331302,70.96,78017.67,96.0,-0.00847,0.0,1.63862]
[1776842332754,70.96,78017.67,96.0,-0.00847,0.0,1.63862]
[1776842335504,70.95,78022.19,96.0,-0.00845,0.0,1.6349]
[1776842339367,70.95,77997.79,96.0,-0.00856,0.0,1.65295]
[1776842344403,70.94,77988.75,96.0,-0.0086,0.0,1.65898]
[1776842349437,70.94,77987.73,96.0,-0.0086,0.0,1.65904]
[1776842354473,70.93,77989.4,96.0,-0.00859,0.0,1.65707]
[1776842359508,70.93,77977.36,96.0,-0.00864,0.0,1.66555]
[1776842363080,70.92,77975.67,96.0,-0.00864,0.0,1.66654]
[1776842368571,70.92,77970.29,96.0,-0.00866,0.0,1.66956]
[1776842373606,70.91,77970.43,96.0,-0.00865,0.0,1.6674]
[1776842378641,70.9,77968.65,96.0,-0.00866,0.0,1.66797]
[1776842381442,70.9,77967.27,96.0,-0.00866,0.0,1.66871]
[1776842386697,70.89,77967.84,96.0,-0.00865,0.0,1.66733]
[1776842391732,70.89,77967.6,96.0,-0.00865,0.0,1.66673]
[1776842396766,70.88,77967.76,96.0,-0.00864,0.0,1.66582]
[1776842400531,70.88,77969.21,96.0,-0.00863,0.0,1.66425]
[1776842406362,70.87,77979.53,96.0,-0.00858,0.0,1.65565]
[1776842406699,70.87,77979.55,96.0,-0.00858,0.0,1.6555]
[1776842409428,70.87,77973.83,96.0,-0.0086,0.0,1.65944]
[1776842409916,70.87,77973.83,96.0,-0.0086,0.0,1.65944]
[1776842410382,70.87,77973.83,96.0,-0.0086,0.0,1.65944]
[1776842411806,70.87,77973.29,96.0,-0.0086,0.0,1.65956]
[1776842413041,70.86,77971.23,96.0,-0.00861,0.0,1.66084]
[1776842418922,70.86,77961.79,96.0,-0.00865,0.0,1.66709]
[1776842423957,70.85,77962.67,96.0,-0.00864,0.0,1.6656]
[1776842428992,70.84,77962.31,96.0,-0.00864,0.0,1.66508]
[1776842434029,70.84,77954.76,96.0,-0.00866,0.0,1.66883]
[1776842435563,70.84,77945.85,96.0,-0.0087,0.0,1.67553]
[1776842437225,70.84,77943.12,96.0,-0.00872,0.0,1.67747]
[1776842441080,70.83,77916.18,96.0,-0.00884,0.0,1.69741]
[1776842443083,70.83,77917.46,96.0,-0.00883,0.0,1.69619]
[1776842446407,70.82,77911.5,96.0,-0.00885,0.0,1.70018]
[1776842447090,70.82,77911.6,96.0,-0.00885,0.0,1.69987]
[1776842451312,70.81,77907.29,96.0,-0.00887,0.0,1.70208]
[1776842453150,70.81,77904.73,96.0,-0.00888,0.0,1.70385]
[1776842456275,70.8,77907.07,96.0,-0.00886,0.0,1.70108]
[1776842459608,70.8,77907.31,96.0,-0.00885,0.0,1.69999]
[1776842465251,70.78,77908.27,96.0,-0.00884,0.0,1.69787]
[1776842470287,70.78,77909.6,96.0,-0.00883,0.0,1.69574]
[1776842472757,70.77,77906.22,96.0,-0.00884,0.0,1.69794]
[1776842478345,70.76,77903.9,96.0,-0.00885,0.0,1.69841]
[1776842483380,70.75,77912.17,96.0,-0.0088,0.0,1.69088]
[1776842488415,70.75,77924.39,96.0,-0.00874,0.0,1.6804]
[1776842493450,70.74,77917.44,96.0,-0.00876,0.0,1.68357]
[1776842498485,70.73,77912.58,96.0,-0.00877,0.0,1.68635]
[1776842503522,70.72,77902.75,96.0,-0.00881,0.0,1.69299]
[1776842505903,70.72,77901.04,96.0,-0.00882,0.0,1.69411]
[1776842509823,70.72,77882.61,96.0,-0.0089,0.0,1.70763]
[1776842513622,70.71,77882.45,96.0,-0.0089,0.0,1.70679]
[1776842515390,70.71,77882.63,96.0,-0.0089,0.0,1.70641]
[1776842520641,70.69,77877.59,96.0,-0.00891,0.0,1.70869]
[1776842521979,70.69,77877.59,96.0,-0.00891,0.0,1.70869]
[1776842524466,70.69,77865.08,96.0,-0.00897,0.0,1.7183]
[1776842533737,70.67,77882.15,96.0,-0.00887,0.0,1.70183]
[1776842536478,70.67,77884.37,96.0,-0.00886,0.0,1.69986]
[1776842538094,70.66,77884.77,96.0,-0.00885,0.0,1.6991]
[1776842539874,70.66,77882.29,96.0,-0.00886,0.0,1.70059]
[1776842543049,70.66,77885.79,96.0,-0.00884,0.0,1.69718]
[1776842548858,70.64,77887.05,96.0,-0.00883,0.0,1.69467]
[1776842553893,70.64,77894.82,96.0,-0.00878,0.0,1.68634]
[1776842558927,70.63,77893.75,96.0,-0.00878,0.0,1.68622]
[1776842563963,70.62,77895.76,96.0,-0.00876,0.0,1.68371]
[1776842568997,70.61,77886.91,96.0,-0.0088,0.0,1.68966]
[1776842574033,70.61,77866.72,96.0,-0.00889,0.0,1.70444]
[1776842579073,70.6,77849.92,96.0,-0.00896,0.0,1.71648]
[1776842583794,70.59,77845.9,96.0,-0.00898,0.0,1.7186]
[1776842586397,70.59,77838.53,96.0,-0.00901,0.0,1.72392]
[1776842592160,70.57,77845.43,96.0,-0.00896,0.0,1.71665]
[1776842597201,70.56,77844.73,96.0,-0.00896,0.0,1.71595]
[1776842602237,70.55,77850.82,96.0,-0.00892,0.0,1.70991]
[1776842607272,70.54,77862.85,96.0,-0.00886,0.0,1.69927]
[1776842612307,70.54,77869.54,96.0,-0.00881,0.0,1.69172]
[1776842617342,70.53,77869.01,96.0,-0.00881,0.0,1.69092]
[1776842622377,70.52,77858.44,96.0,-0.00885,0.0,1.69818]
[1776842627412,70.51,77869.65,96.0,-0.00879,0.0,1.68838]
[1776842632447,70.5,77873.54,96.0,-0.00877,0.0,1.68439]
[1776842636476,70.5,77893.39,96.0,-0.00867,0.0,1.66831]
[1776842641510,70.49,77887.78,96.0,-0.00869,0.0,1.67189]
[1776842646546,70.49,77899.6,96.0,-0.00863,0.0,1.66202]
[1776842651582,70.48,77899.43,96.0,-0.00863,0.0,1.66146]
[1776842656617,70.48,77899.39,96.0,-0.00863,0.0,1.6608]
[1776842661652,70.47,77899.09,96.0,-0.00862,0.0,1.66036]
[1776842664881,70.47,77899.43,96.0,-0.00862,0.0,1.65983]
[1776842665715,70.47,77903.91,96.0,-0.0086,0.0,1.65626]
[1776842668761,70.47,77922.52,96.0,-0.00851,0.0,1.64168]
[1776842669284,70.47,77922.52,96.0,-0.00851,0.0,1.64168]
[1776842669727,70.47,77923.52,96.0,-0.0085,0.0,1.64082]
[1776842672708,70.46,77927.27,96.0,-0.00848,0.0,1.63644]
[1776842675789,70.46,77930.0,96.0,-0.00847,0.0,1.63411]
[1776842676707,70.46,77929.9,96.0,-0.00847,0.0,1.6341]
[1776842678698,70.46,77928.22,96.0,-0.00847,0.0,1.63522]
[1776842683806,70.46,77924.9,96.0,-0.00848,0.0,1.63722]
[1776842687303,70.45,77898.84,96.0,-0.0086,0.0,1.65686]
[1776842692870,70.45,77892.87,96.0,-0.00863,0.0,1.66067]
[1776842697905,70.44,77893.44,96.0,-0.00862,0.0,1.65957]
[1776842702940,70.44,77897.16,96.0,-0.0086,0.0,1.65607]
[1776842707975,70.43,77903.2,96.0,-0.00857,0.0,1.65083]
[1776842713010,70.43,77903.51,96.0,-0.00856,0.0,1.65003]
[1776842718045,70.42,77904.68,96.0,-0.00855,0.0,1.64859]
[1776842723081,70.42,77902.73,96.0,-0.00856,0.0,1.64955]
[1776842728115,70.42,77903.35,96.0,-0.00855,0.0,1.64853]
[1776842733150,70.41,77903.05,96.0,-0.00855,0.0,1.647]
[1776842738185,70.41,77898.8,96.0,-0.00856,0.0,1.64973]
[1776842743220,70.4,77900.19,96.0,-0.00855,0.0,1.64814]
[1776842749263,70.4,77899.84,96.0,-0.00855,0.0,1.64778]
[1776842754298,70.39,77898.21,96.0,-0.00856,0.0,1.64852]
[1776842759333,70.39,77897.16,96.0,-0.00856,0.0,1.64879]
[1776842764368,70.39,77895.73,96.0,-0.00856,0.0,1.64936]
[1776842769403,70.38,77883.95,96.0,-0.00861,0.0,1.65788]
[1776842770365,70.38,77883.95,96.0,-0.00861,0.0,1.65788]
[1776842770388,70.38,77883.95,96.0,-0.00861,0.0,1.65788]
[1776842777719,70.38,77873.93,96.0,-0.00865,0.0,1.66468]
[1776842777725,70.38,77873.93,96.0,-0.00865,0.0,1.66468]
[1776842777723,70.37,77873.21,96.0,-0.00866,0.0,1.66496]
[1776842778286,70.37,77873.21,96.0,-0.00866,0.0,1.66496]
[1776842778466,70.37,77872.89,96.0,-0.00866,0.0,1.66521]
[1776842783501,70.37,77871.89,96.0,-0.00866,0.0,1.66513]
[1776842788362,70.36,77883.69,96.0,-0.0086,0.0,1.65549]
[1776842789070,70.36,77866.98,96.0,-0.00868,0.0,1.66839]
[1776842790975,70.36,77848.96,96.0,-0.00876,0.0,1.6823]
[1776842792326,70.36,77849.05,96.0,-0.00876,0.0,1.68115]
[1776842797601,70.36,77854.48,96.0,-0.00872,0.0,1.67593]
[1776842799322,70.35,77855.06,96.0,-0.00872,0.0,1.67531]
[1776842804402,70.35,77854.03,96.0,-0.00872,0.0,1.67531]
[1776842809685,70.35,77852.22,96.0,-0.00873,0.0,1.6775]
[1776842814720,70.36,77853.11,96.0,-0.00874,0.0,1.67774]
[1776842819755,70.37,77852.52,96.0,-0.00874,0.0,1.67912]
[1776842824790,70.38,77847.77,96.0,-0.00877,0.0,1.68373]
[1776842829825,70.38,77852.63,96.0,-0.00875,0.0,1.68082]
[1776842834860,70.39,77854.49,96.0,-0.00875,0.0,1.68029]
[1776842839895,70.4,77854.15,96.0,-0.00876,0.0,1.68147]
[1776842844930,70.4,77861.94,96.0,-0.00873,0.0,1.67634]
[1776842849965,70.41,77861.59,96.0,-0.00873,0.0,1.67755]
[1776842855000,70.42,77857.66,96.0,-0.00875,0.0,1.68027]
[1776842860036,70.42,77854.55,96.0,-0.00877,0.0,1.68357]
[1776842865071,70.43,77852.16,96.0,-0.00879,0.0,1.68628]
[1776842870106,70.44,77857.86,96.0,-0.00877,0.0,1.68266]
[1776842875141,70.44,77858.95,96.0,-0.00877,0.0,1.68265]
[1776842881183,70.45,77859.4,96.0,-0.00877,0.0,1.68331]
[1776842886218,70.46,77860.25,96.0,-0.00877,0.0,1.68347]
[1776842891253,70.46,77873.02,96.0,-0.00871,0.0,1.6744]
[1776842896342,70.47,77884.18,96.0,-0.00867,0.0,1.66648]
[1776842898385,70.47,77884.14,96.0,-0.00867,0.0,1.66656]
[1776842904343,70.48,77883.96,96.0,-0.00867,0.0,1.66772]
[1776842909379,70.48,77883.45,96.0,-0.00868,0.0,1.66908]
[1776842914414,70.49,77881.39,96.0,-0.00869,0.0,1.67039]
[1776842919449,70.5,77869.44,96.0,-0.00875,0.0,1.68062]
[1776842924495,70.51,77860.49,96.0,-0.0088,0.0,1.68843]
[1776842929530,70.51,77860.35,96.0,-0.00881,0.0,1.68933]
[1776842934565,70.52,77861.62,96.0,-0.0088,0.0,1.68912]
[1776842939600,70.52,77870.78,96.0,-0.00877,0.0,1.68278]
[1776842944635,70.53,77871.55,96.0,-0.00877,0.0,1.68303]
[1776842949669,70.54,77871.89,96.0,-0.00877,0.0,1.68361]
[1776842954705,70.54,77873.12,96.0,-0.00877,0.0,1.68366]
[1776842959740,70.55,77873.99,96.0,-0.00877,0.0,1.68382]
[1776842964775,70.56,77873.6,96.0,-0.00878,0.0,1.68497]
[1776842969810,70.56,77870.57,96.0,-0.0088,0.0,1.68814]
[1776842974845,70.57,77864.55,96.0,-0.00882,0.0,1.69237]
[1776842979880,70.58,77864.2,96.0,-0.00883,0.0,1.69339]
[1776842984915,70.58,77863.07,96.0,-0.00884,0.0,1.69499]
[1776842986674,70.58,77863.26,96.0,-0.00884,0.0,1.69498]
[1776842991964,70.59,77862.95,96.0,-0.00885,0.0,1.69607]
[1776842996270,70.59,77859.8,96.0,-0.00886,0.0,1.69894]
[1776842996336,70.59,77859.8,96.0,-0.00886,0.0,1.69894]
[1776842996409,70.59,77859.8,96.0,-0.00886,0.0,1.69894]
[1776842996595,70.59,77859.8,96.0,-0.00886,0.0,1.69894]
[1776842996665,70.59,77859.0,96.0,-0.00887,0.0,1.6997]
[1776842997519,70.59,77859.0,96.0,-0.00887,0.0,1.6997]
[1776842997876,70.6,77881.3,96.0,-0.00877,0.0,1.6827]
[1776842998355,70.6,77881.3,96.0,-0.00877,0.0,1.6827]
[1776842998454,70.6,77901.1,96.0,-0.00867,0.0,1.66736]
[1776843001112,70.6,77901.18,96.0,-0.00867,0.0,1.66779]
[1776843001506,70.6,77901.83,96.0,-0.00867,0.0,1.66754]
[1776843007095,70.59,77903.42,96.0,-0.00866,0.0,1.6654]
[1776843012854,70.59,77902.76,96.0,-0.00866,0.0,1.66531]
[1776843018172,70.58,77887.24,96.0,-0.00873,0.0,1.67619]
[1776843023207,70.57,77883.55,96.0,-0.00874,0.0,1.6782]
[1776843028242,70.57,77882.64,96.0,-0.00874,0.0,1.67804]
[1776843031966,70.56,77882.81,96.0,-0.00873,0.0,1.67755]
[1776843032216,70.56,77885.36,96.0,-0.00871,0.0,1.67415]
[1776843032270,70.56,77886.56,96.0,-0.00871,0.0,1.67305]
[1776843034631,70.56,77886.42,96.0,-0.00871,0.0,1.6734]
[1776843034651,70.57,77885.41,96.0,-0.00872,0.0,1.67442]
[1776843038142,70.57,77885.21,96.0,-0.00872,0.0,1.67464]
[1776843038312,70.56,77885.75,96.0,-0.00871,0.0,1.67389]
[1776843040227,70.57,77883.66,96.0,-0.00872,0.0,1.67574]
[1776843040326,70.57,77882.54,96.0,-0.00873,0.0,1.67685]
[1776843041536,70.57,77882.54,96.0,-0.00873,0.0,1.67685]
[1776843041537,70.57,77879.23,96.0,-0.00875,0.0,1.67924]
[1776843044194,70.57,77879.02,96.0,-0.00875,0.0,1.67986]
[1776843049393,70.58,77881.8,96.0,-0.00874,0.0,1.67906]
[1776843054428,70.59,77878.82,96.0,-0.00877,0.0,1.68251]
[1776843055404,70.59,77878.82,96.0,-0.00877,0.0,1.68251]
[1776843055435,70.59,77878.84,96.0,-0.00877,0.0,1.68272]
[1776843058241,70.59,77876.9,96.0,-0.00878,0.0,1.68456]
[1776843060614,70.59,77872.67,96.0,-0.0088,0.0,1.68783]
[1776843061309,70.59,77872.13,96.0,-0.0088,0.0,1.68805]
[1776843062165,70.59,77871.35,96.0,-0.0088,0.0,1.68862]
[1776843065578,70.59,77868.55,96.0,-0.00882,0.0,1.69112]
[1776843067456,70.6,77872.77,96.0,-0.0088,0.0,1.68812]
[1776843072557,70.6,77877.37,96.0,-0.00878,0.0,1.6855]
[1776843073065,70.6,77877.37,96.0,-0.00878,0.0,1.6855]
[1776843078602,70.6,77868.73,96.0,-0.00882,0.0,1.69177]
[1776843083637,70.59,77866.2,96.0,-0.00883,0.0,1.69307]
[1776843088672,70.59,77865.37,96.0,-0.00883,0.0,1.69304]
[1776843093707,70.58,77859.94,96.0,-0.00885,0.0,1.69535]
[1776843098742,70.58,77858.44,96.0,-0.00885,0.0,1.69581]
[1776843104784,70.57,77856.58,96.0,-0.00885,0.0,1.69641]
[1776843109821,70.57,77859.41,96.0,-0.00883,0.0,1.69348]
[1776843114857,70.56,77873.35,96.0,-0.00876,0.0,1.68183]
[1776843119892,70.56,77870.14,96.0,-0.00878,0.0,1.68375]
[1776843124927,70.55,77873.42,96.0,-0.00876,0.0,1.68062]
[1776843125237,70.55,77873.42,96.0,-0.00876,0.0,1.68062]
[1776843126372,70.55,77889.64,96.0,-0.00868,0.0,1.66794]
[1776843127079,70.55,77889.64,96.0,-0.00868,0.0,1.66794]
[1776843137013,70.55,77910.83,96.0,-0.00858,0.0,1.65097]
[1776843138998,70.55,77910.21,96.0,-0.00858,0.0,1.65139]
[1776843140318,70.54,77909.5,96.0,-0.00858,0.0,1.65176]
[1776843146075,70.54,77905.58,96.0,-0.0086,0.0,1.65446]
[1776843151111,70.54,77907.0,96.0,-0.00858,0.0,1.65183]
[1776843156145,70.54,77905.8,96.0,-0.00859,0.0,1.65321]
[1776843161181,70.56,77905.3,96.0,-0.0086,0.0,1.65548]
[1776843166216,70.56,77905.27,96.0,-0.0086,0.0,1.6552]
[1776843176771,70.55,77904.3,96.0,-0.00861,0.0,1.6557]
[1776843181771,70.55,77905.04,96.0,-0.0086,0.0,1.65453]
[1776843187363,70.55,77909.49,96.0,-0.00858,0.0,1.65074]
[1776843192398,70.54,77908.76,96.0,-0.00858,0.0,1.65104]
[1776843197433,70.54,77907.08,96.0,-0.00858,0.0,1.65206]
[1776843202468,70.54,77907.85,96.0,-0.00858,0.0,1.65122]
[1776843204968,70.54,77908.31,96.0,-0.00858,0.0,1.65082]
[1776843205370,70.54,77906.81,96.0,-0.00858,0.0,1.65192]
[1776843209428,70.54,77883.88,96.0,-0.00869,0.0,1.66928]
[1776843212186,70.54,77885.66,96.0,-0.00868,0.0,1.66773]
[1776843216691,70.53,77881.44,96.0,-0.00869,0.0,1.66933]
[1776843222608,70.53,77881.4,96.0,-0.00869,0.0,1.66876]
[1776843227643,70.52,77881.05,96.0,-0.00869,0.0,1.66861]
[1776843232678,70.52,77881.48,96.0,-0.00868,0.0,1.66785]
[1776843237713,70.52,77891.22,96.0,-0.00863,0.0,1.65995]
[1776843243755,70.51,77891.12,96.0,-0.00863,0.0,1.65962]
[1776843248398,70.51,77891.84,96.0,-0.00863,0.0,1.6588]
[1776843253826,70.51,77903.43,96.0,-0.00857,0.0,1.64961]
[1776843258861,70.51,77902.64,96.0,-0.00857,0.0,1.64998]
[1776843263901,70.51,77901.8,96.0,-0.00858,0.0,1.65039]
[1776843268936,70.5,77902.15,96.0,-0.00857,0.0,1.64987]
[1776843273971,70.5,77902.08,96.0,-0.00856,0.0,1.64845]
[1776843279006,70.5,77900.77,96.0,-0.00857,0.0,1.64921]
[1776843284046,70.5,77902.34,96.0,-0.00856,0.0,1.64774]
[1776843289081,70.5,77901.86,96.0,-0.00856,0.0,1.64789]
[1776843294116,70.5,77894.14,96.0,-0.0086,0.0,1.65356]
[1776843299176,70.49,77908.08,96.0,-0.00853,0.0,1.64265]
[1776843302690,70.49,77910.04,96.0,-0.00852,0.0,1.64106]
[1776843302716,70.49,77910.04,96.0,-0.00852,0.0,1.64106]
[1776843304771,70.49,77930.18,96.0,-0.00843,0.0,1.62571]
[1776843304842,70.49,77930.18,96.0,-0.00843,0.0,1.62571]
[1776843307604,70.49,77929.33,96.0,-0.00843,0.0,1.62636]
[1776843313275,70.49,77931.77,96.0,-0.00842,0.0,1.62451]
[1776843318310,70.49,77948.19,96.0,-0.00834,0.0,1.61216]
[1776843323344,70.49,77950.58,96.0,-0.00833,0.0,1.6105]
[1776843328379,70.5,77950.67,96.0,-0.00834,0.0,1.61056]
[1776843333415,70.5,77951.99,96.0,-0.00832,0.0,1.60848]
[1776843338450,70.5,77963.59,96.0,-0.00827,0.0,1.59996]
[1776843343521,70.5,77970.49,96.0,-0.00824,0.0,1.59503]
[1776843349528,70.5,77971.57,96.0,-0.00824,0.0,1.59463]
[1776843354563,70.5,77974.76,96.0,-0.00823,0.0,1.59256]
[1776843355351,70.5,77974.76,96.0,-0.00823,0.0,1.59256]
[1776843360606,70.52,77975.47,96.0,-0.00823,0.0,1.59376]
[1776843365641,70.53,77975.24,96.0,-0.00825,0.0,1.59559]
[1776843370008,70.54,77974.52,96.0,-0.00825,0.0,1.5971]
[1776843375980,70.55,77974.04,96.0,-0.00827,0.0,1.5994]
[1776843376443,70.56,77973.49,96.0,-0.00827,0.0,1.60013]
[1776843381752,70.57,77963.16,96.0,-0.00833,0.0,1.6097]
[1776843386788,70.58,77961.68,96.0,-0.00835,0.0,1.61232]
[1776843391823,70.59,77962.29,96.0,-0.00835,0.0,1.61213]
[1776843396858,70.61,77961.68,96.0,-0.00836,0.0,1.61408]
[1776843401893,70.62,77960.37,96.0,-0.00837,0.0,1.61653]
[1776843406928,70.63,77960.31,96.0,-0.00838,0.0,1.61803]
[1776843411963,70.64,77960.5,96.0,-0.00839,0.0,1.61933]
[1776843416998,70.65,77960.14,96.0,-0.0084,0.0,1.62103]
[1776843422044,70.66,77952.1,96.0,-0.00844,0.0,1.62847]
[1776843427079,70.67,77953.75,96.0,-0.00844,0.0,1.62856]
[1776843432114,70.68,77948.91,96.0,-0.00847,0.0,1.63353]
[1776843437149,70.69,77949.57,96.0,-0.00848,0.0,1.63432]
[1776843442186,70.7,77948.98,96.0,-0.00849,0.0,1.63604]
[1776843447223,70.72,77948.34,96.0,-0.0085,0.0,1.63802]
[1776843447677,70.72,77948.34,96.0,-0.0085,0.0,1.63802]
[1776843448230,70.72,77949.47,96.0,-0.0085,0.0,1.63747]
[1776843453265,70.73,77949.67,96.0,-0.0085,0.0,1.6376]
[1776843458300,70.74,77945.92,96.0,-0.00852,0.0,1.64196]
[1776843463335,70.75,77944.36,96.0,-0.00854,0.0,1.64462]
[1776843468009,70.76,77940.78,96.0,-0.00856,0.0,1.6485]
[1776843468370,70.77,77939.67,96.0,-0.00857,0.0,1.65012]
[1776843468854,70.77,77939.67,96.0,-0.00857,0.0,1.65012]
[1776843469044,70.77,77939.67,96.0,-0.00857,0.0,1.65012]
[1776843478440,70.83,77942.35,96.0,-0.00861,0.0,1.6558]
[1776843483477,70.86,77941.85,96.0,-0.00863,0.0,1.66006]
[1776843487436,70.87,77941.78,96.0,-0.00864,0.0,1.66166]
[1776843488512,70.89,77920.67,96.0,-0.00875,0.0,1.68025]
[1776843493525,70.91,77917.13,96.0,-0.00879,0.0,1.68612]
[1776843493876,70.91,77917.13,96.0,-0.00879,0.0,1.68612]
[1776843493949,70.92,77917.12,96.0,-0.00879,0.0,1.68691]
[1776843498522,70.92,77916.76,96.0,-0.0088,0.0,1.68803]
[1776843503617,70.93,77914.72,96.0,-0.00882,0.0,1.69085]
[1776843508652,70.94,77913.37,96.0,-0.00883,0.0,1.6929]
[1776843510485,70.94,77913.37,96.0,-0.00883,0.0,1.6929]
[1776843510666,70.94,77910.77,96.0,-0.00885,0.0,1.69531]
[1776843515348,70.96,77905.95,96.0,-0.00888,0.0,1.70016]
[1776843515376,70.97,77906.28,96.0,-0.00888,0.0,1.70147]
[1776843517275,70.97,77909.98,96.0,-0.00887,0.0,1.69859]
[1776843517290,70.98,77911.78,96.0,-0.00886,0.0,1.69737]
[1776843523095,71.0,77913.46,96.0,-0.00887,0.0,1.69938]
[1776843523103,71.0,77913.46,96.0,-0.00887,0.0,1.69938]
[1776843523146,71.0,77913.46,96.0,-0.00887,0.0,1.69938]
[1776843523194,71.01,77913.41,96.0,-0.00888,0.0,1.7002]
[1776843525212,71.01,77914.52,96.0,-0.00887,0.0,1.69952]
[1776843525313,71.01,77915.9,96.0,-0.00887,0.0,1.69862]
[1776843527164,71.01,77915.9,96.0,-0.00887,0.0,1.69862]
[1776843527265,71.02,77915.82,96.0,-0.00887,0.0,1.69965]
[1776843527600,71.02,77915.82,96.0,-0.00887,0.0,1.69965]
[1776843529807,71.02,77915.73,96.0,-0.00887,0.0,1.70008]
[1776843534834,71.03,77915.34,96.0,-0.00888,0.0,1.70146]
[1776843539868,71.03,77918.81,96.0,-0.00887,0.0,1.69964]
[1776843544904,71.04,77919.57,96.0,-0.00887,0.0,1.69995]
[1776843549939,71.05,77916.53,96.0,-0.00889,0.0,1.7032]
[1776843555139,71.05,77920.81,96.0,-0.00888,0.0,1.70056]
[1776843555241,71.05,77920.5,96.0,-0.00888,0.0,1.70098]
[1776843561017,71.06,77917.49,96.0,-0.0089,0.0,1.70404]
[1776843566052,71.06,77916.48,96.0,-0.00891,0.0,1.70541]
[1776843571086,71.07,77912.14,96.0,-0.00892,0.0,1.70809]
[1776843572143,71.07,77912.14,96.0,-0.00892,0.0,1.70809]
[1776843572202,71.07,77910.5,96.0,-0.00893,0.0,1.70948]
[1776843578135,71.08,77900.87,96.0,-0.00898,0.0,1.71799]
[1776843582835,71.08,77900.76,96.0,-0.00899,0.0,1.71865]
[1776843588206,71.09,77899.64,96.0,-0.009,0.0,1.72038]
[1776843593241,71.09,77884.17,96.0,-0.00908,0.0,1.73325]
[1776843596112,71.09,77883.8,96.0,-0.00908,0.0,1.73378]
[1776843601298,71.1,77909.2,96.0,-0.00896,0.0,1.71459]
[1776843606334,71.11,77909.25,96.0,-0.00897,0.0,1.71531]
[1776843606672,71.11,77909.25,96.0,-0.00897,0.0,1.71531]
[1776843607341,71.11,77907.23,96.0,-0.00898,0.0,1.71705]
[1776843612376,71.11,77894.18,96.0,-0.00904,0.0,1.72777]
[1776843612917,71.11,77894.18,96.0,-0.00904,0.0,1.72777]
[1776843618418,71.11,77887.19,96.0,-0.00908,0.0,1.73374]
[1776843620431,71.12,77886.96,96.0,-0.00908,0.0,1.73406]
[1776843623453,71.12,77887.7,96.0,-0.00908,0.0,1.73367]
[1776843628492,71.12,77903.21,96.0,-0.00901,0.0,1.72186]
[1776843633534,71.12,77902.23,96.0,-0.00901,0.0,1.7218]
[1776843638568,71.13,77909.63,96.0,-0.00898,0.0,1.71648]
[1776843643605,71.13,77907.29,96.0,-0.00899,0.0,1.71881]
[1776843649646,71.14,77907.53,96.0,-0.00899,0.0,1.7192]
[1776843654681,71.14,77907.17,96.0,-0.009,0.0,1.71996]
[1776843660021,71.14,77907.97,96.0,-0.00899,0.0,1.71971]
[1776843665758,71.15,77905.54,96.0,-0.00901,0.0,1.72228]
[1776843670794,71.15,77906.22,96.0,-0.00901,0.0,1.7222]
[1776843675829,71.15,77906.71,96.0,-0.00901,0.0,1.72228]
[1776843680864,71.16,77905.95,96.0,-0.00902,0.0,1.72333]
[1776843685899,71.16,77910.49,96.0,-0.009,0.0,1.72021]
[1776843691695,71.16,77916.7,96.0,-0.00897,0.0,1.71585]
[1776843693959,71.16,77937.77,96.0,-0.00886,0.0,1.6979]
[1776843698996,71.16,77937.81,96.0,-0.00886,0.0,1.69715]
[1776843704030,71.15,77937.55,96.0,-0.00885,0.0,1.69664]
[1776843709066,71.15,77937.84,96.0,-0.00885,0.0,1.6957]
[1776843714100,71.14,77935.6,96.0,-0.00886,0.0,1.69674]
[1776843721150,71.13,77933.56,96.0,-0.00886,0.0,1.69731]
[1776843726185,71.13,77931.33,96.0,-0.00887,0.0,1.69834]
[1776843731220,71.12,77930.87,96.0,-0.00886,0.0,1.69798]
[1776843736255,71.12,77928.81,96.0,-0.00887,0.0,1.69886]
[1776843736740,71.12,77928.81,96.0,-0.00887,0.0,1.69886]
[1776843742297,71.12,77927.69,96.0,-0.00888,0.0,1.7003]
[1776843747332,71.13,77927.69,96.0,-0.00888,0.0,1.701]
[1776843747751,71.13,77927.69,96.0,-0.00888,0.0,1.701]
[1776843753374,71.12,77928.01,96.0,-0.00887,0.0,1.69891]
[1776843758409,71.12,77939.27,96.0,-0.00881,0.0,1.6895]
[1776843760236,71.12,77939.1,96.0,-0.00881,0.0,1.68951]
[1776843760680,71.12,77939.1,96.0,-0.00881,0.0,1.68951]
[1776843760737,71.12,77962.26,96.0,-0.0087,0.0,1.67153]
[1776843762097,71.11,77979.7,96.0,-0.00862,0.0,1.65807]
[1776843765287,71.11,77986.37,96.0,-0.00859,0.0,1.65298]
[1776843768409,71.11,77985.14,96.0,-0.0086,0.0,1.65395]
[1776843773517,71.12,77985.49,96.0,-0.00859,0.0,1.65373]
[1776843778419,71.12,77987.19,96.0,-0.00859,0.0,1.65248]
[1776843783587,71.12,78008.56,96.0,-0.00849,0.0,1.63636]
[1776843788622,71.12,77998.04,96.0,-0.00854,0.0,1.64448]
[1776843793657,71.12,78004.63,96.0,-0.00851,0.0,1.63961]
[1776843793801,71.12,78004.63,96.0,-0.00851,0.0,1.63961]
[1776843794037,71.12,78004.63,96.0,-0.00851,0.0,1.63961]
[1776843799699,71.13,78006.0,96.0,-0.00851,0.0,1.64003]
[1776843804735,71.14,78007.11,96.0,-0.00851,0.0,1.6404]
[1776843804812,71.14,78007.11,96.0,-0.00851,0.0,1.6404]
[1776843810777,71.14,78010.17,96.0,-0.0085,0.0,1.63786]
[1776843815817,71.14,78009.96,96.0,-0.00849,0.0,1.63661]
[1776843820852,71.13,78014.21,96.0,-0.00847,0.0,1.63324]
[1776843822995,71.13,78022.49,96.0,-0.00843,0.0,1.62699]
[1776843823689,71.13,78022.49,96.0,-0.00843,0.0,1.62699]
[1776843824880,71.13,78051.84,96.0,-0.0083,0.0,1.60507]
[1776843826554,71.13,78051.84,96.0,-0.0083,0.0,1.60507]
[1776843827278,71.13,78052.53,96.0,-0.0083,0.0,1.60458]
[1776843832936,71.14,78067.6,96.0,-0.00823,0.0,1.59362]
[1776843836185,71.14,78072.25,96.0,-0.00821,0.0,1.59028]
[1776843841999,71.15,78060.52,96.0,-0.00827,0.0,1.6009]
[1776843847036,71.16,78068.21,96.0,-0.00825,0.0,1.59674]
[1776843852071,71.18,78049.11,96.0,-0.00834,0.0,1.61246]
[1776843857107,71.19,78055.3,96.0,-0.00832,0.0,1.6093]
[1776843862142,71.2,78058.0,96.0,-0.00832,0.0,1.60873]
[1776843867177,71.21,78061.74,96.0,-0.00831,0.0,1.6074]
[1776843872212,71.22,78050.23,96.0,-0.00837,0.0,1.61617]
[1776843877249,71.23,78051.69,96.0,-0.00837,0.0,1.61646]
[1776843882284,71.24,78056.01,96.0,-0.00836,0.0,1.61462]
[1776843887319,71.26,78061.74,96.0,-0.00834,0.0,1.61177]
[1776843892353,71.27,78060.47,96.0,-0.00835,0.0,1.61411]
[1776843893757,71.27,78060.47,96.0,-0.00835,0.0,1.61411]
[1776843894715,71.27,78059.93,96.0,-0.00836,0.0,1.61506]
[1776843900410,71.28,78069.98,96.0,-0.00832,0.0,1.60924]
[1776843905445,71.3,78074.38,96.0,-0.00831,0.0,1.6074]
[1776843910479,71.31,78072.35,96.0,-0.00833,0.0,1.61033]
[1776843915515,71.32,78076.65,96.0,-0.00832,0.0,1.60853]
[1776843920550,71.33,78075.66,96.0,-0.00833,0.0,1.61067]
[1776843925586,71.34,78087.35,96.0,-0.00829,0.0,1.60345]
[1776843927600,71.34,78105.76,96.0,-0.00821,0.0,1.59048]
[1776843932642,71.36,78105.15,96.0,-0.00821,0.0,1.59128]
[1776843937677,71.37,78099.27,96.0,-0.00825,0.0,1.59716]
[1776843942712,71.38,78091.98,96.0,-0.00829,0.0,1.60403]
[1776843947746,71.39,78108.46,96.0,-0.00823,0.0,1.59335]
[1776843952782,71.41,78106.39,96.0,-0.00824,0.0,1.59641]
[1776843957817,71.42,78090.04,96.0,-0.00833,0.0,1.61024]
[1776843962852,71.43,78086.76,96.0,-0.00835,0.0,1.61405]
[1776843967887,71.44,78080.68,96.0,-0.00839,0.0,1.61991]
[1776843971915,71.45,78062.09,96.0,-0.00848,0.0,1.63482]
[1776843976950,71.46,78064.76,96.0,-0.00847,0.0,1.63395]
[1776843981985,71.47,78057.27,96.0,-0.00851,0.0,1.64072]
[1776843987020,71.48,78054.35,96.0,-0.00853,0.0,1.644]
[1776843992068,71.48,78052.74,96.0,-0.00854,0.0,1.64504]
[1776843997094,71.49,78057.05,96.0,-0.00853,0.0,1.64288]
[1776844002129,71.5,78071.05,96.0,-0.00847,0.0,1.63352]
[1776844007163,71.51,78066.76,96.0,-0.0085,0.0,1.6379]
[1776844012199,71.52,78067.66,96.0,-0.0085,0.0,1.63836]
[1776844017234,71.53,78083.46,96.0,-0.00843,0.0,1.62773]
[1776844022269,71.54,78094.04,96.0,-0.00839,0.0,1.6211]
[1776844027304,71.55,78097.8,96.0,-0.00838,0.0,1.61962]
[1776844032339,71.56,78097.1,96.0,-0.00839,0.0,1.62145]
[1776844037374,71.57,78096.08,96.0,-0.00841,0.0,1.62349]
[1776844042409,71.58,78096.01,96.0,-0.00841,0.0,1.62482]
[1776844047443,71.59,78084.85,96.0,-0.00847,0.0,1.63436]
[1776844052478,71.6,78084.05,96.0,-0.00848,0.0,1.63489]
[1776844057743,71.61,78083.98,96.0,-0.00848,0.0,1.63587]
[1776844061426,71.61,78084.25,96.0,-0.00849,0.0,1.63659]
[1776844061591,71.61,78084.25,96.0,-0.00849,0.0,1.63659]
[1776844063559,71.62,78118.47,96.0,-0.00834,0.0,1.61186]
[1776844064595,71.62,78118.47,96.0,-0.00834,0.0,1.61186]
[1776844071616,71.64,78118.04,96.0,-0.00835,0.0,1.61436]
[1776844076651,71.65,78114.54,96.0,-0.00838,0.0,1.6183]
[1776844081686,71.66,78101.09,96.0,-0.00844,0.0,1.62958]
[1776844086721,71.67,78095.95,96.0,-0.00847,0.0,1.63461]
[1776844091760,71.68,78096.14,96.0,-0.00848,0.0,1.63563]
[1776844092863,71.68,78096.14,96.0,-0.00848,0.0,1.63563]
[1776844098807,71.69,78089.0,96.0,-0.00852,0.0,1.64255]
[1776844103842,71.7,78081.55,96.0,-0.00856,0.0,1.64922]
[1776844105745,71.7,78080.81,96.0,-0.00857,0.0,1.64999]
[1776844107953,71.7,78073.93,96.0,-0.0086,0.0,1.65559]
[1776844114055,71.71,78073.06,96.0,-0.00861,0.0,1.65619]
[1776844119965,71.72,78059.76,96.0,-0.00867,0.0,1.66758]
[1776844125000,71.73,78063.39,96.0,-0.00866,0.0,1.6657]
[1776844131043,71.74,78063.29,96.0,-0.00867,0.0,1.66685]
[1776844136078,71.75,78061.0,96.0,-0.00869,0.0,1.66963]
[1776844141113,71.75,78057.8,96.0,-0.00871,0.0,1.67291]
[1776844146148,71.76,78051.12,96.0,-0.00874,0.0,1.67878]
[1776844151183,71.76,78046.15,96.0,-0.00877,0.0,1.68331]
[1776844156220,71.77,78040.65,96.0,-0.0088,0.0,1.68821]
[1776844161255,71.77,78024.58,96.0,-0.00888,0.0,1.70116]
[1776844166290,71.78,78012.79,96.0,-0.00894,0.0,1.71078]
[1776844171324,71.78,78010.03,96.0,-0.00895,0.0,1.71207]
[1776844176360,71.78,78004.49,96.0,-0.00898,0.0,1.71679]
[1776844181395,71.79,78003.33,96.0,-0.00898,0.0,1.71807]
[1776844186430,71.79,78006.18,96.0,-0.00897,0.0,1.71622]
[1776844191466,71.79,78008.71,96.0,-0.00896,0.0,1.71466]
[1776844196501,71.8,78011.87,96.0,-0.00895,0.0,1.71264]
[1776844201535,71.8,78014.89,96.0,-0.00894,0.0,1.71074]
[1776844207236,71.8,78037.67,96.0,-0.00883,0.0,1.69366]
[1776844212613,71.8,78037.39,96.0,-0.00883,0.0,1.69311]
[1776844217649,71.79,78046.45,96.0,-0.00878,0.0,1.68532]
[1776844222684,71.78,78054.78,96.0,-0.00874,0.0,1.67819]
[1776844227719,71.78,78047.75,96.0,-0.00877,0.0,1.68279]
[1776844232754,71.77,78047.18,96.0,-0.00876,0.0,1.68119]
[1776844237789,71.77,78048.79,96.0,-0.00875,0.0,1.67921]
[1776844242823,71.76,78048.67,96.0,-0.00874,0.0,1.67856]
[1776844247859,71.76,78048.57,96.0,-0.00874,0.0,1.67791]
[1776844252894,71.75,78048.27,96.0,-0.00874,0.0,1.67741]
[1776844257936,71.74,78047.58,96.0,-0.00874,0.0,1.67722]
[1776844262971,71.74,78054.89,96.0,-0.0087,0.0,1.67097]
[1776844268007,71.73,78050.67,96.0,-0.00871,0.0,1.67352]
[1776844273041,71.73,78039.36,96.0,-0.00876,0.0,1.68148]
[1776844278075,71.72,78054.84,96.0,-0.00869,0.0,1.66899]
[1776844283111,71.72,78055.76,96.0,-0.00868,0.0,1.66767]
[1776844288146,71.71,78054.67,96.0,-0.00868,0.0,1.66789]
[1776844293181,71.71,78058.62,96.0,-0.00865,0.0,1.66304]
[1776844298216,71.7,78057.72,96.0,-0.00865,0.0,1.66304]
[1776844303254,71.7,78056.84,96.0,-0.00865,0.0,1.66314]
[1776844308289,71.69,78057.9,96.0,-0.00864,0.0,1.66178]
[1776844313324,71.69,78057.53,96.0,-0.00864,0.0,1.66151]
[1776844316288,71.69,78060.8,96.0,-0.00863,0.0,1.65881]
[1776844325409,71.68,78062.3,96.0,-0.00861,0.0,1.65667]
[1776844330444,71.68,78063.83,96.0,-0.0086,0.0,1.65503]
[1776844333311,71.68,78064.23,96.0,-0.0086,0.0,1.65463]
[1776844338499,71.67,78061.66,96.0,-0.00861,0.0,1.65593]
[1776844343535,71.67,78053.59,96.0,-0.00864,0.0,1.66152]
[1776844348570,71.66,78059.05,96.0,-0.00861,0.0,1.6569]
[1776844353605,71.66,78055.69,96.0,-0.00862,0.0,1.6577]
[1776844359647,71.66,78050.62,96.0,-0.00864,0.0,1.66096]
[1776844364682,71.65,78049.64,96.0,-0.00864,0.0,1.66119]
[1776844369716,71.65,78049.09,96.0,-0.00864,0.0,1.6611]
[1776844374752,71.64,78033.4,96.0,-0.00871,0.0,1.67251]
[1776844379787,71.64,78027.82,96.0,-0.00873,0.0,1.67613]
[1776844384822,71.63,78027.57,96.0,-0.00873,0.0,1.67566]
[1776844389857,71.63,78027.36,96.0,-0.00873,0.0,1.67515]
[1776844394892,71.62,78035.65,96.0,-0.00869,0.0,1.6682]
[1776844397913,71.62,78011.72,96.0,-0.0088,0.0,1.68612]
[1776844399059,71.62,78011.72,96.0,-0.0088,0.0,1.68612]
[1776844404962,71.61,77995.82,96.0,-0.00886,0.0,1.6972]
[1776844409997,71.6,77999.65,96.0,-0.00884,0.0,1.69334]
[1776844415033,71.6,77997.46,96.0,-0.00884,0.0,1.69291]
[1776844416089,71.6,77997.46,96.0,-0.00884,0.0,1.69291]
[1776844422082,71.59,77996.55,96.0,-0.00884,0.0,1.69241]
[1776844427117,71.58,77996.76,96.0,-0.00883,0.0,1.6914]
[1776844432152,71.57,77992.52,96.0,-0.00884,0.0,1.69379]
[1776844437187,71.57,77994.81,96.0,-0.00883,0.0,1.69116]
[1776844442222,71.56,77991.41,96.0,-0.00884,0.0,1.69293]
[1776844447257,71.55,77990.51,96.0,-0.00884,0.0,1.69275]
[1776844452292,71.55,77991.98,96.0,-0.00883,0.0,1.69075]
[1776844452960,71.55,77991.98,96.0,-0.00883,0.0,1.69075]
[1776844454582,71.55,78008.48,96.0,-0.00875,0.0,1.67773]
[1776844457578,71.54,78009.46,96.0,-0.00874,0.0,1.67653]
[1776844460201,71.54,78002.07,96.0,-0.00877,0.0,1.68191]
[1776844465383,71.53,77997.96,96.0,-0.00879,0.0,1.68399]
[1776844470418,71.53,77997.99,96.0,-0.00878,0.0,1.6832]
[1776844475454,71.52,77999.37,96.0,-0.00876,0.0,1.68013]
[1776844480490,71.51,78000.9,96.0,-0.00875,0.0,1.67824]
[1776844485526,71.51,77999.14,96.0,-0.00876,0.0,1.67888]
[1776844490561,71.5,77995.76,96.0,-0.00877,0.0,1.68075]
[1776844495600,71.5,77996.26,96.0,-0.00876,0.0,1.67965]
[1776844500635,71.49,78003.12,96.0,-0.00872,0.0,1.67372]
[1776844505670,71.49,78006.71,96.0,-0.0087,0.0,1.67034]
[1776844510705,71.48,78006.67,96.0,-0.0087,0.0,1.66976]
[1776844515740,71.48,78005.93,96.0,-0.0087,0.0,1.66973]
[1776844520775,71.47,78005.95,96.0,-0.0087,0.0,1.66912]
[1776844526078,71.47,78006.25,96.0,-0.00869,0.0,1.66842]
[1776844531852,71.46,77997.92,96.0,-0.00872,0.0,1.67272]
[1776844536887,71.46,77994.67,96.0,-0.00873,0.0,1.67458]
[1776844541922,71.45,78017.37,96.0,-0.00862,0.0,1.65666]
[1776844546956,71.45,78020.92,96.0,-0.0086,0.0,1.65353]
[1776844551992,71.45,78012.9,96.0,-0.00864,0.0,1.65917]
[1776844557027,71.44,78013.7,96.0,-0.00863,0.0,1.65809]
[1776844562062,71.44,78009.48,96.0,-0.00865,0.0,1.66084]
[1776844567098,71.44,78014.91,96.0,-0.00862,0.0,1.65623]
[1776844572133,71.43,78018.21,96.0,-0.0086,0.0,1.65329]
[1776844577169,71.43,78024.0,96.0,-0.00857,0.0,1.6485]
[1776844582204,71.43,78032.9,96.0,-0.00853,0.0,1.64142]
[1776844587239,71.42,78034.83,96.0,-0.00852,0.0,1.63965]
[1776844592273,71.42,78037.42,96.0,-0.0085,0.0,1.63619]
[1776844597309,71.42,78035.87,96.0,-0.00851,0.0,1.63709]
[1776844602344,71.42,78038.39,96.0,-0.00849,0.0,1.63492]
[1776844607378,71.42,78039.67,96.0,-0.00849,0.0,1.6337]
[1776844612413,71.41,78039.4,96.0,-0.00848,0.0,1.63366]
[1776844617449,71.41,78040.01,96.0,-0.00848,0.0,1.63296]
[1776844622484,71.41,78039.01,96.0,-0.00848,0.0,1.63346]
[1776844627519,71.41,78042.34,96.0,-0.00847,0.0,1.63072]
[1776844632554,71.41,78042.0,96.0,-0.00847,0.0,1.63071]
[1776844637591,71.4,78047.87,96.0,-0.00844,0.0,1.62612]
[1776844642626,71.4,78046.8,96.0,-0.00844,0.0,1.62675]
[1776844647660,71.4,78052.66,96.0,-0.00842,0.0,1.6222]
[1776844652696,71.4,78053.06,96.0,-0.00841,0.0,1.62055]
[1776844658738,71.4,78055.03,96.0,-0.0084,0.0,1.61896]
[1776844668808,71.4,78056.04,96.0,-0.00839,0.0,1.61803]
[1776844673842,71.4,78065.74,96.0,-0.00835,0.0,1.61075]
[1776844678879,71.4,78067.41,96.0,-0.00834,0.0,1.6095]
[1776844683914,71.4,78069.3,96.0,-0.00833,0.0,1.6081]
[1776844688948,71.4,78069.55,96.0,-0.00833,0.0,1.60792]
[1776844693985,71.4,78073.44,96.0,-0.00831,0.0,1.60505]
[1776844701034,71.4,78073.55,96.0,-0.00831,0.0,1.60501]
[1776844706069,71.4,78079.27,96.0,-0.00829,0.0,1.60081]
[1776844706814,71.4,78079.27,96.0,-0.00829,0.0,1.60081]
[1776844712112,71.4,78081.64,96.0,-0.00827,0.0,1.59793]
[1776844717147,71.4,78083.0,96.0,-0.00827,0.0,1.59701]
[1776844722182,71.4,78083.3,96.0,-0.00826,0.0,1.59688]
[1776844727217,71.4,78079.31,96.0,-0.00828,0.0,1.5999]
[1776844732252,71.4,78076.59,96.0,-0.0083,0.0,1.60194]
[1776844737287,71.4,78076.27,96.0,-0.0083,0.0,1.60221]
[1776844742301,71.4,78076.33,96.0,-0.0083,0.0,1.60219]
[1776844747356,71.4,78080.34,96.0,-0.00828,0.0,1.59959]
[1776844752392,71.41,78082.15,96.0,-0.00827,0.0,1.59862]
[1776844757427,71.41,78081.39,96.0,-0.00828,0.0,1.59955]
[1776844762462,71.41,78079.03,96.0,-0.00829,0.0,1.60165]
[1776844767497,71.42,78067.23,96.0,-0.00835,0.0,1.6107]
[1776844770415,71.42,78067.0,96.0,-0.00835,0.0,1.61097]
[1776844770786,71.42,78067.0,96.0,-0.00835,0.0,1.61097]
[1776844771525,71.42,78066.51,96.0,-0.00835,0.0,1.61021]
[1776844776560,71.43,78066.58,96.0,-0.00836,0.0,1.61186]
[1776844781595,71.44,78065.66,96.0,-0.00837,0.0,1.61423]
[1776844783609,71.45,78048.01,96.0,-0.00845,0.0,1.62806]
[1776844788645,71.46,78042.5,96.0,-0.00849,0.0,1.63373]
[1776844789651,71.46,78016.7,96.0,-0.00861,0.0,1.65349]
[1776844794687,71.47,78001.28,96.0,-0.00869,0.0,1.66652]
[1776844795345,71.47,78001.28,96.0,-0.00869,0.0,1.66652]
[1776844795695,71.48,78001.34,96.0,-0.00869,0.0,1.66671]
[1776844799174,71.48,78015.92,96.0,-0.00862,0.0,1.65562]
[1776844799723,71.48,78019.48,96.0,-0.0086,0.0,1.65292]
[1776844800585,71.48,78019.48,96.0,-0.0086,0.0,1.65292]
[1776844800043,71.48,78019.48,96.0,-0.0086,0.0,1.65292]
[1776844810552,71.48,78019.48,96.0,-0.0086,0.0,1.65292]
[1776844810800,71.48,78040.01,96.0,-0.00851,0.0,1.63743]
[1776844815481,71.48,78036.75,96.0,-0.00853,0.0,1.63988]
[1776844815861,71.48,78034.79,96.0,-0.00853,0.0,1.64135]
[1776844820885,71.48,78036.81,96.0,-0.00853,0.0,1.63983]
[1776844825922,71.48,78047.01,96.0,-0.00848,0.0,1.63217]
[1776844830963,71.48,78048.24,96.0,-0.00847,0.0,1.63125]
[1776844833983,71.48,78067.93,96.0,-0.00838,0.0,1.61532]
[1776844839022,71.48,78066.21,96.0,-0.00839,0.0,1.6166]
[1776844843911,71.48,78061.46,96.0,-0.00841,0.0,1.62014]
[1776844844056,71.48,78042.18,96.0,-0.00849,0.0,1.63456]
[1776844844976,71.48,78042.18,96.0,-0.00849,0.0,1.63456]
[1776844845321,71.48,78043.57,96.0,-0.00849,0.0,1.63351]
[1776844851106,71.48,78044.47,96.0,-0.00848,0.0,1.63284]
[1776844856141,71.48,78065.42,96.0,-0.00839,0.0,1.61819]
[1776844861176,71.5,78066.66,96.0,-0.0084,0.0,1.61901]
[1776844862182,71.5,78065.34,96.0,-0.00841,0.0,1.62034]
[1776844863801,71.5,78065.34,96.0,-0.00841,0.0,1.62034]
[1776844869232,71.52,78056.1,96.0,-0.00847,0.0,1.62998]
[1776844874268,71.53,78048.3,96.0,-0.00851,0.0,1.63745]
[1776844879303,71.55,78064.34,96.0,-0.00845,0.0,1.62702]
[1776844884338,71.56,78063.69,96.0,-0.00846,0.0,1.62915]
[1776844889373,71.57,78072.84,96.0,-0.00843,0.0,1.62395]
[1776844893401,71.58,78083.21,96.0,-0.00838,0.0,1.61635]
[1776844894566,71.58,78083.21,96.0,-0.00838,0.0,1.61635]
[1776844900449,71.6,78083.35,96.0,-0.0084,0.0,1.61861]
[1776844905487,71.62,78096.93,96.0,-0.00834,0.0,1.61023]
[1776844910522,71.63,78098.83,96.0,-0.00835,0.0,1.61055]
[1776844915446,71.64,78105.34,96.0,-0.00833,0.0,1.60711]
[1776844915558,71.64,78129.05,96.0,-0.00822,0.0,1.59003]
[1776844916564,71.65,78148.76,96.0,-0.00814,0.0,1.57604]
[1776844918452,71.65,78156.21,96.0,-0.00811,0.0,1.57104]
[1776844922540,71.66,78151.32,96.0,-0.00814,0.0,1.57619]
[1776844922606,71.67,78150.49,96.0,-0.00814,0.0,1.57719]
[1776844923614,71.67,78151.34,96.0,-0.00814,0.0,1.57684]
[1776844927641,71.68,78140.9,96.0,-0.00819,0.0,1.5855]
[1776844932677,71.69,78148.47,96.0,-0.00817,0.0,1.58126]
[1776844937712,71.7,78150.99,96.0,-0.00816,0.0,1.58073]
[1776844942746,71.71,78148.99,96.0,-0.00818,0.0,1.58347]
[1776844947782,71.72,78149.22,96.0,-0.00819,0.0,1.58457]
[1776844952819,71.73,78147.2,96.0,-0.0082,0.0,1.58609]
[1776844953826,71.73,78145.55,96.0,-0.00821,0.0,1.58755]
[1776844957854,71.74,78145.54,96.0,-0.00821,0.0,1.58855]
[1776844962889,71.75,78146.11,96.0,-0.00822,0.0,1.58937]
[1776844967991,71.76,78141.66,96.0,-0.00824,0.0,1.59361]
[1776844977995,71.78,78127.99,96.0,-0.00832,0.0,1.60664]
[1776844983031,71.79,78128.27,96.0,-0.00833,0.0,1.60775]
[1776844985051,71.8,78130.47,96.0,-0.00832,0.0,1.60665]
[1776844988072,71.8,78129.78,96.0,-0.00833,0.0,1.60794]
[1776844993107,71.81,78137.77,96.0,-0.0083,0.0,1.60333]
[1776844998146,71.82,78132.33,96.0,-0.00833,0.0,1.60863]
[1776845003181,71.83,78131.6,96.0,-0.00834,0.0,1.61045]
[1776845006202,71.84,78106.83,96.0,-0.00846,0.0,1.62956]
[1776845011238,71.85,78099.69,96.0,-0.00849,0.0,1.63473]
[1776845016273,71.86,78087.84,96.0,-0.00855,0.0,1.64461]
[1776845021308,71.86,78085.57,96.0,-0.00857,0.0,1.64725]
[1776845026343,71.87,78066.23,96.0,-0.00866,0.0,1.66273]
[1776845031378,71.88,78063.38,96.0,-0.00868,0.0,1.6658]
[1776845036413,71.89,78057.32,96.0,-0.00872,0.0,1.67239]
[1776845041448,71.9,78051.37,96.0,-0.00875,0.0,1.67758]
[1776845046483,71.9,78046.96,96.0,-0.00878,0.0,1.68156]
[1776845051518,71.91,78047.54,96.0,-0.00878,0.0,1.68171]
[1776845056897,71.91,78042.33,96.0,-0.0088,0.0,1.68616]
[1776845062595,71.92,78052.14,96.0,-0.00876,0.0,1.67941]
[1776845069645,71.92,78056.44,96.0,-0.00875,0.0,1.677]
[1776845075687,71.93,78054.49,96.0,-0.00876,0.0,1.678]
[1776845080722,71.93,78050.84,96.0,-0.00878,0.0,1.68143]
[1776845085757,71.94,78060.36,96.0,-0.00874,0.0,1.6748]
[1776845090792,71.94,78064.78,96.0,-0.00872,0.0,1.67215]
[1776845095827,71.95,78064.15,96.0,-0.00873,0.0,1.67334]
[1776845100862,71.96,78062.41,96.0,-0.00874,0.0,1.67537]
[1776845105897,71.96,78063.78,96.0,-0.00874,0.0,1.67502]
[1776845110548,71.97,78063.68,96.0,-0.00874,0.0,1.67566]
[1776845110932,71.97,78078.73,96.0,-0.00867,0.0,1.66438]
[1776845115967,71.98,78094.39,96.0,-0.00861,0.0,1.65381]
[1776845121002,71.99,78093.4,96.0,-0.00862,0.0,1.65581]
[1776845126039,72.0,78101.67,96.0,-0.00859,0.0,1.65088]
[1776845127427,72.0,78100.68,96.0,-0.00859,0.0,1.65188]
[1776845128053,72.0,78101.69,96.0,-0.00859,0.0,1.65138]
[1776845133088,72.01,78100.01,96.0,-0.0086,0.0,1.6522]
[1776845138123,72.01,78099.14,96.0,-0.00861,0.0,1.65366]
[1776845143158,72.02,78116.57,96.0,-0.00853,0.0,1.64146]
[1776845148193,72.03,78099.74,96.0,-0.00861,0.0,1.65491]
[1776845153231,72.03,78101.31,96.0,-0.00861,0.0,1.65451]
[1776845158267,72.04,78098.07,96.0,-0.00863,0.0,1.65772]
[1776845163302,72.04,78099.34,96.0,-0.00863,0.0,1.65751]
[1776845164303,72.04,78099.34,96.0,-0.00863,0.0,1.65751]
[1776845169344,72.05,78088.36,96.0,-0.00868,0.0,1.66669]
[1776845172759,72.05,78080.56,96.0,-0.00872,0.0,1.67286]
[1776845178407,72.06,78073.06,96.0,-0.00876,0.0,1.67954]
[1776845183443,72.07,78073.94,96.0,-0.00876,0.0,1.67961]
[1776845188478,72.07,78073.69,96.0,-0.00877,0.0,1.68053]
[1776845193513,72.08,78073.28,96.0,-0.00877,0.0,1.6803]
[1776845198548,72.09,78073.59,96.0,-0.00877,0.0,1.68094]
[1776845203583,72.09,78074.31,96.0,-0.00877,0.0,1.6811]
[1776845208618,72.1,78073.99,96.0,-0.00878,0.0,1.68206]
[1776845214660,72.1,78078.24,96.0,-0.00876,0.0,1.6797]
[1776845219695,72.11,78087.34,96.0,-0.00873,0.0,1.67354]
[1776845224730,72.12,78088.28,96.0,-0.00873,0.0,1.6736]
[1776845229765,72.12,78085.77,96.0,-0.00874,0.0,1.67628]
[1776845234800,72.13,78086.18,96.0,-0.00875,0.0,1.67673]
[1776845239835,72.13,78090.61,96.0,-0.00873,0.0,1.67414]
[1776845244870,72.14,78095.14,96.0,-0.00871,0.0,1.67151]
[1776845249905,72.15,78086.82,96.0,-0.00876,0.0,1.67863]
[1776845254939,72.15,78092.29,96.0,-0.00873,0.0,1.67397]
[1776845259975,72.16,78089.84,96.0,-0.00875,0.0,1.67662]
[1776845265011,72.16,78094.91,96.0,-0.00873,0.0,1.67355]
[1776845270044,72.17,78093.79,96.0,-0.00874,0.0,1.67519]
[1776845275080,72.18,78093.14,96.0,-0.00874,0.0,1.67647]
[1776845280115,72.18,78095.15,96.0,-0.00874,0.0,1.67573]
[1776845285150,72.19,78094.41,96.0,-0.00875,0.0,1.67707]
[1776845287619,72.19,78100.35,96.0,-0.00872,0.0,1.67288]
[1776845296227,72.2,78110.63,96.0,-0.00868,0.0,1.66667]
[1776845301262,72.21,78118.63,96.0,-0.00865,0.0,1.66153]
[1776845306297,72.22,78118.38,96.0,-0.00866,0.0,1.66263]
[1776845311333,72.23,78116.58,96.0,-0.00867,0.0,1.66363]
[1776845316424,72.23,78109.1,96.0,-0.00871,0.0,1.67015]
[1776845322410,72.22,78110.34,96.0,-0.00869,0.0,1.66816]
[1776845327445,72.22,78119.71,96.0,-0.00865,0.0,1.66026]
[1776845332481,72.21,78119.61,96.0,-0.00864,0.0,1.65955]
[1776845337517,72.2,78122.76,96.0,-0.00862,0.0,1.65642]
[1776845342552,72.2,78119.22,96.0,-0.00863,0.0,1.65832]
[1776845347588,72.19,78119.78,96.0,-0.00863,0.0,1.65712]
[1776845352623,72.19,78134.84,96.0,-0.00855,0.0,1.64512]
[1776845355293,72.19,78135.22,96.0,-0.00855,0.0,1.64471]
[1776845360678,72.18,78136.21,96.0,-0.00854,0.0,1.64308]
[1776845364507,72.18,78135.26,96.0,-0.00854,0.0,1.64341]
[1776845371756,72.17,78136.23,96.0,-0.00853,0.0,1.64032]
[1776845373675,72.17,78136.23,96.0,-0.00853,0.0,1.64032]
[1776845378805,72.16,78135.68,96.0,-0.00852,0.0,1.63989]
[1776845379791,72.16,78135.68,96.0,-0.00852,0.0,1.63989]
[1776845384847,72.15,78132.7,96.0,-0.00853,0.0,1.64137]
[1776845389882,72.15,78119.14,96.0,-0.00859,0.0,1.65089]
[1776845394917,72.14,78117.91,96.0,-0.00859,0.0,1.6511]
[1776845399952,72.14,78116.6,96.0,-0.00859,0.0,1.65136]
[1776845404986,72.13,78115.95,96.0,-0.00859,0.0,1.65113]
[1776845410024,72.13,78115.6,96.0,-0.00859,0.0,1.65068]
[1776845415059,72.12,78118.46,96.0,-0.00857,0.0,1.64784]
[1776845420094,72.12,78119.8,96.0,-0.00856,0.0,1.64616]
[1776845425270,72.11,78116.94,96.0,-0.00857,0.0,1.64776]
[1776845431180,72.1,78136.5,96.0,-0.00847,0.0,1.63097]
[1776845436214,72.1,78138.24,96.0,-0.00846,0.0,1.62916]
[1776845441250,72.1,78137.74,96.0,-0.00846,0.0,1.62902]
[1776845446285,72.09,78137.42,96.0,-0.00846,0.0,1.62875]
[1776845451319,72.09,78135.15,96.0,-0.00847,0.0,1.62992]
[1776845456355,72.08,78134.63,96.0,-0.00847,0.0,1.62979]
[1776845461390,72.08,78137.11,96.0,-0.00845,0.0,1.62746]
[1776845466425,72.08,78150.89,96.0,-0.00839,0.0,1.61684]
[1776845471462,72.07,78151.02,96.0,-0.00838,0.0,1.61637]
[1776845476500,72.07,78149.59,96.0,-0.00839,0.0,1.61706]
[1776845481535,72.07,78153.72,96.0,-0.00837,0.0,1.61366]
[1776845486570,72.06,78151.85,96.0,-0.00837,0.0,1.6147]
[1776845491605,72.06,78144.31,96.0,-0.0084,0.0,1.61869]
[1776845496640,72.06,78144.98,96.0,-0.0084,0.0,1.61783]
[1776845501676,72.06,78155.35,96.0,-0.00835,0.0,1.60988]
[1776845506806,72.05,78161.04,96.0,-0.00832,0.0,1.60549]
[1776845509909,72.05,78160.47,96.0,-0.00832,0.0,1.60578]
[1776845515774,72.05,78155.25,96.0,-0.00834,0.0,1.6093]
[1776845520809,72.05,78154.41,96.0,-0.00835,0.0,1.60968]
[1776845525843,72.05,78154.63,96.0,-0.00834,0.0,1.60929]
[1776845528348,72.05,78159.35,96.0,-0.00832,0.0,1.60578]
[1776845533900,72.05,78160.14,96.0,-0.00832,0.0,1.60495]
[1776845538936,72.04,78163.47,96.0,-0.0083,0.0,1.6023]
[1776845543971,72.04,78169.15,96.0,-0.00828,0.0,1.59803]
[1776845549005,72.04,78179.93,96.0,-0.00823,0.0,1.5901]
[1776845554041,72.04,78165.62,96.0,-0.00828,0.0,1.59925]
[1776845559076,72.04,78157.89,96.0,-0.00832,0.0,1.60476]
[1776845564111,72.04,78157.37,96.0,-0.00832,0.0,1.60498]
[1776845569146,72.04,78159.03,96.0,-0.00831,0.0,1.6036]
[1776845574181,72.04,78158.86,96.0,-0.00831,0.0,1.60358]
[1776845579216,72.04,78164.89,96.0,-0.00828,0.0,1.59902]
[1776845584251,72.03,78165.35,96.0,-0.00828,0.0,1.59858]
[1776845589286,72.03,78157.55,96.0,-0.00831,0.0,1.60415]
[1776845594321,72.03,78159.85,96.0,-0.0083,0.0,1.60233]
[1776845599356,72.03,78164.09,96.0,-0.00828,0.0,1.59911]
[1776845604391,72.03,78163.6,96.0,-0.00828,0.0,1.59937]
[1776845609426,72.03,78162.96,96.0,-0.00829,0.0,1.59973]
[1776845614461,72.03,78166.22,96.0,-0.00827,0.0,1.59602]
[1776845619496,72.03,78170.98,96.0,-0.00824,0.0,1.5925]
[1776845624534,72.03,78167.61,96.0,-0.00826,0.0,1.5949]
[1776845629569,72.03,78164.74,96.0,-0.00827,0.0,1.59691]
[1776845634604,72.03,78164.94,96.0,-0.00827,0.0,1.59668]
[1776845639639,72.03,78155.37,96.0,-0.00831,0.0,1.60354]
[1776845644673,72.02,78153.93,96.0,-0.00832,0.0,1.60444]
[1776845648615,72.02,78152.43,96.0,-0.00832,0.0,1.60544]
[1776845653752,72.02,78151.86,96.0,-0.00832,0.0,1.60565]
[1776845655760,72.02,78127.13,96.0,-0.00843,0.0,1.6238]
[1776845660795,72.02,78139.11,96.0,-0.00838,0.0,1.61462]
[1776845665830,72.02,78144.94,96.0,-0.00835,0.0,1.61008]
[1776845670865,72.01,78144.78,96.0,-0.00835,0.0,1.60996]
[1776845675900,72.01,78145.23,96.0,-0.00834,0.0,1.60816]
[1776845680935,72.01,78145.16,96.0,-0.00834,0.0,1.60796]
[1776845685970,72.01,78144.24,96.0,-0.00834,0.0,1.60838]
[1776845691005,72.01,78151.47,96.0,-0.00831,0.0,1.60284]
[1776845696040,72.0,78150.43,96.0,-0.00831,0.0,1.60338]
[1776845701075,72.0,78151.12,96.0,-0.00831,0.0,1.6026]
[1776845704084,72.0,78151.76,96.0,-0.0083,0.0,1.60204]
[1776845707290,72.0,78150.0,96.0,-0.00831,0.0,1.6032]
[1776845714167,72.0,78148.92,96.0,-0.00831,0.0,1.6036]
[1776845719666,72.0,78152.34,96.0,-0.0083,0.0,1.6009]
[1776845725244,71.99,78163.91,96.0,-0.00824,0.0,1.59223]
[1776845730280,71.99,78163.03,96.0,-0.00825,0.0,1.59273]
[1776845735315,71.99,78163.15,96.0,-0.00824,0.0,1.59128]
[1776845740350,71.99,78161.78,96.0,-0.00825,0.0,1.59215]
[1776845745385,71.99,78161.49,96.0,-0.00825,0.0,1.59222]
[1776845750283,71.99,78151.71,96.0,-0.00829,0.0,1.59924]
[1776845757468,71.99,78151.23,96.0,-0.00829,0.0,1.59927]
[1776845762503,71.98,78147.32,96.0,-0.00831,0.0,1.60194]
[1776845765765,71.98,78148.47,96.0,-0.0083,0.0,1.60101]
[1776845768871,71.98,78151.46,96.0,-0.00829,0.0,1.5987]
[1776845772398,71.98,78137.73,96.0,-0.00835,0.0,1.60862]
[1776845777609,71.98,78137.09,96.0,-0.00835,0.0,1.60876]
[1776845782644,71.98,78136.13,96.0,-0.00835,0.0,1.60918]
[1776845786209,71.98,78134.14,96.0,-0.00836,0.0,1.61047]
[1776845791707,71.97,78132.06,96.0,-0.00836,0.0,1.6104]
[1776845796744,71.97,78126.54,96.0,-0.00838,0.0,1.61415]
[1776845801779,71.97,78127.85,96.0,-0.00837,0.0,1.61287]
[1776845806814,71.97,78148.27,96.0,-0.00828,0.0,1.59759]
[1776845811850,71.96,78148.53,96.0,-0.00828,0.0,1.59723]
[1776845816886,71.96,78146.99,96.0,-0.00828,0.0,1.59819]
[1776845821921,71.96,78146.63,96.0,-0.00828,0.0,1.59828]
[1776845826956,71.96,78144.56,96.0,-0.00829,0.0,1.59961]
[1776845831991,71.96,78137.67,96.0,-0.00832,0.0,1.60445]
[1776845837030,71.96,78135.14,96.0,-0.00833,0.0,1.60608]
[1776845842067,71.95,78127.55,96.0,-0.00836,0.0,1.61139]
[1776845847102,71.95,78128.03,96.0,-0.00836,0.0,1.61075]
[1776845852137,71.95,78127.09,96.0,-0.00836,0.0,1.60994]
[1776845857172,71.95,78129.47,96.0,-0.00834,0.0,1.60791]
[1776845862206,71.94,78128.67,96.0,-0.00835,0.0,1.60822]
[1776845867242,71.94,78130.3,96.0,-0.00834,0.0,1.60669]
[1776845873284,71.94,78128.2,96.0,-0.00834,0.0,1.60789]
[1776845878318,71.94,78142.48,96.0,-0.00828,0.0,1.59715]
[1776845883353,71.94,78142.93,96.0,-0.00828,0.0,1.59663]
[1776845888389,71.93,78143.59,96.0,-0.00827,0.0,1.59596]
[1776845893424,71.93,78144.66,96.0,-0.00827,0.0,1.59498]
[1776845898459,71.93,78146.4,96.0,-0.00826,0.0,1.59353]
[1776845903494,71.93,78146.95,96.0,-0.00825,0.0,1.59296]
[1776845909536,71.93,78141.6,96.0,-0.00828,0.0,1.59663]
[1776845914572,71.93,78139.07,96.0,-0.00828,0.0,1.59706]
[1776845919607,71.92,78137.34,96.0,-0.00829,0.0,1.59812]
[1776845924642,71.92,78136.91,96.0,-0.00829,0.0,1.59821]
[1776845929677,71.92,78138.26,96.0,-0.00828,0.0,1.597]
[1776845934712,71.92,78140.91,96.0,-0.00827,0.0,1.59486]
[1776845939747,71.92,78140.75,96.0,-0.00827,0.0,1.59479]
[1776845944782,71.92,78137.87,96.0,-0.00828,0.0,1.59671]
[1776845949817,71.91,78123.23,96.0,-0.00834,0.0,1.60719]
[1776845954852,71.91,78125.7,96.0,-0.00833,0.0,1.60506]
[1776845959887,71.91,78126.6,96.0,-0.00832,0.0,1.60411]
[1776845964922,71.91,78128.31,96.0,-0.00831,0.0,1.60258]
[1776845969957,71.91,78137.02,96.0,-0.00827,0.0,1.59594]
[1776845970153,71.91,78137.02,96.0,-0.00827,0.0,1.59594]
[1776845975999,71.92,78138.86,96.0,-0.00827,0.0,1.59514]
[1776845981036,71.93,78140.02,96.0,-0.00827,0.0,1.59578]
[1776845984270,71.94,78143.58,96.0,-0.00826,0.0,1.59407]
[1776845984872,71.94,78143.58,96.0,-0.00826,0.0,1.59407]
[1776845991106,71.96,78143.32,96.0,-0.00828,0.0,1.59633]
[1776845991174,71.96,78143.32,96.0,-0.00828,0.0,1.59633]
[1776845997147,71.95,78141.92,96.0,-0.00828,0.0,1.59709]
[1776846002185,71.94,78141.53,96.0,-0.00828,0.0,1.59595]
[1776846007223,71.93,78144.73,96.0,-0.00825,0.0,1.59231]
[1776846012258,71.93,78144.81,96.0,-0.00825,0.0,1.59175]
[1776846017295,71.93,78144.85,96.0,-0.00825,0.0,1.59155]
[1776846022792,71.92,78145.35,96.0,-0.00825,0.0,1.59105]
[1776846028371,71.92,78145.41,96.0,-0.00824,0.0,1.59078]
[1776846033406,71.92,78147.58,96.0,-0.00823,0.0,1.58783]
[1776846038441,71.92,78147.2,96.0,-0.00823,0.0,1.58774]
[1776846043476,71.92,78147.11,96.0,-0.00823,0.0,1.58769]
[1776846048511,71.92,78148.06,96.0,-0.00822,0.0,1.58688]
[1776846053777,71.92,78152.56,96.0,-0.0082,0.0,1.58353]
[1776846059588,71.91,78152.47,96.0,-0.0082,0.0,1.58308]
[1776846064623,71.91,78144.65,96.0,-0.00823,0.0,1.58868]
[1776846069658,71.91,78147.11,96.0,-0.00822,0.0,1.58679]
[1776846074693,71.91,78152.91,96.0,-0.0082,0.0,1.58249]
[1776846077445,71.91,78154.51,96.0,-0.00819,0.0,1.58131]
[1776846082708,71.91,78175.92,96.0,-0.00809,0.0,1.56584]
[1776846087784,71.91,78184.32,96.0,-0.00806,0.0,1.55997]
[1776846092822,71.91,78177.56,96.0,-0.00808,0.0,1.56376]
[1776846097861,71.91,78185.37,96.0,-0.00805,0.0,1.55829]
[1776846102897,71.92,78192.13,96.0,-0.00802,0.0,1.55363]
[1776846108062,71.92,78201.03,96.0,-0.00798,0.0,1.54747]
[1776846113974,71.93,78202.19,96.0,-0.00799,0.0,1.54885]
[1776846119009,71.96,78201.64,96.0,-0.00801,0.0,1.55176]
[1776846124044,71.97,78201.31,96.0,-0.00802,0.0,1.5535]
[1776846129080,71.97,78200.2,96.0,-0.00803,0.0,1.55451]
[1776846134115,71.97,78190.62,96.0,-0.00807,0.0,1.56156]
[1776846139150,71.97,78194.71,96.0,-0.00805,0.0,1.55879]
[1776846144196,71.98,78200.95,96.0,-0.00803,0.0,1.55561]
[1776846147957,71.99,78201.07,96.0,-0.00804,0.0,1.55671]
[1776846153284,72.01,78200.51,96.0,-0.00805,0.0,1.55777]
[1776846155737,72.01,78205.61,96.0,-0.00803,0.0,1.55487]
[1776846156248,72.01,78205.61,96.0,-0.00803,0.0,1.55487]
[1776846156373,72.02,78206.79,96.0,-0.00803,0.0,1.55444]
[1776846159338,72.02,78208.71,96.0,-0.00802,0.0,1.55315]
[1776846164338,72.02,78185.53,96.0,-0.00812,0.0,1.57002]
[1776846169373,72.02,78195.28,96.0,-0.00808,0.0,1.5631]
[1776846174408,72.02,78192.78,96.0,-0.00809,0.0,1.56501]
[1776846179443,72.02,78194.21,96.0,-0.00808,0.0,1.56408]
[1776846184478,72.02,78190.88,96.0,-0.0081,0.0,1.56656]
[1776846189514,72.02,78202.07,96.0,-0.00805,0.0,1.55861]
[1776846191902,72.02,78206.0,96.0,-0.00803,0.0,1.55582]
[1776846192949,72.02,78205.02,96.0,-0.00804,0.0,1.55659]
[1776846198576,72.03,78193.19,96.0,-0.00809,0.0,1.56523]
[1776846203611,72.03,78182.68,96.0,-0.00814,0.0,1.57288]
[1776846209653,72.03,78169.28,96.0,-0.0082,0.0,1.58251]
[1776846214687,72.03,78154.75,96.0,-0.00825,0.0,1.59176]
[1776846219723,72.02,78135.72,96.0,-0.00834,0.0,1.60547]
[1776846222744,72.02,78113.16,96.0,-0.00844,0.0,1.62188]
[1776846227779,72.02,78097.59,96.0,-0.0085,0.0,1.6329]
[1776846232814,72.01,78104.87,96.0,-0.00847,0.0,1.6269]
[1776846237848,72.01,78103.73,96.0,-0.00847,0.0,1.6272]
[1776846242884,72.0,78100.75,96.0,-0.00848,0.0,1.62886]
[1776846246912,71.98,78081.33,96.0,-0.00855,0.0,1.64055]
[1776846252304,71.94,78074.74,96.0,-0.00855,0.0,1.64009]
[1776846253333,71.93,78073.66,96.0,-0.00855,0.0,1.63956]
[1776846258996,71.89,78044.31,96.0,-0.00865,0.0,1.65642]
[1776846264032,71.88,78041.38,96.0,-0.00866,0.0,1.65778]
[1776846269067,71.87,78038.56,96.0,-0.00867,0.0,1.65906]
[1776846274102,71.86,78049.52,96.0,-0.0086,0.0,1.64721]
[1776846279137,71.8,78051.7,96.0,-0.00855,0.0,1.63883]
[1776846281773,71.8,78042.76,96.0,-0.00859,0.0,1.64528]
[1776846282929,71.79,78046.2,96.0,-0.00856,0.0,1.64128]
[1776846283641,71.78,78049.33,96.0,-0.00854,0.0,1.63761]
[1776846284646,71.78,78051.53,96.0,-0.00853,0.0,1.63583]
[1776846290251,71.74,78053.21,96.0,-0.00849,0.0,1.6297]
[1776846295285,71.73,78045.62,96.0,-0.00852,0.0,1.63385]
[1776846300321,71.72,78043.81,96.0,-0.00852,0.0,1.63463]
[1776846305359,71.72,78049.14,96.0,-0.00849,0.0,1.63008]
[1776846310394,71.71,78054.14,96.0,-0.00847,0.0,1.62582]
[1776846315429,71.71,78059.85,96.0,-0.00844,0.0,1.62109]
[1776846320463,71.71,78058.52,96.0,-0.00844,0.0,1.62165]
[1776846325498,71.7,78051.44,96.0,-0.00847,0.0,1.62648]
[1776846330537,71.7,78037.09,96.0,-0.00853,0.0,1.63671]
[1776846335572,71.68,78031.09,96.0,-0.00854,0.0,1.63725]
[1776846340607,71.63,78031.87,96.0,-0.0085,0.0,1.63119]
[1776846345642,71.6,78030.98,96.0,-0.00848,0.0,1.62768]
[1776846350677,71.6,78027.84,96.0,-0.00849,0.0,1.62955]
[1776846355711,71.58,78025.26,96.0,-0.00849,0.0,1.6292]
[1776846360747,71.57,78013.51,96.0,-0.00854,0.0,1.63749]
[1776846365781,71.56,78031.04,96.0,-0.00845,0.0,1.62278]
[1776846370818,71.56,78027.97,96.0,-0.00847,0.0,1.62463]
[1776846376278,71.56,78027.34,96.0,-0.00847,0.0,1.62474]
[1776846377866,71.55,78000.69,96.0,-0.00859,0.0,1.64448]
[1776846379883,71.55,78027.83,96.0,-0.00846,0.0,1.62382]
[1776846384918,71.55,78035.18,96.0,-0.00842,0.0,1.61793]
[1776846389953,71.54,78038.65,96.0,-0.00841,0.0,1.61495]
[1776846390774,71.54,78038.65,96.0,-0.00841,0.0,1.61495]
[1776846390997,71.54,78061.89,96.0,-0.0083,0.0,1.59773]
[1776846391977,71.54,78095.01,96.0,-0.00815,0.0,1.5718]
[1776846393702,71.54,78098.66,96.0,-0.00813,0.0,1.56915]
[1776846399024,71.54,78100.17,96.0,-0.00812,0.0,1.56813]
[1776846404059,71.54,78099.52,96.0,-0.00813,0.0,1.56869]
[1776846404607,71.54,78099.52,96.0,-0.00813,0.0,1.56869]
[1776846404630,71.54,78099.52,96.0,-0.00813,0.0,1.56869]
[1776846410101,71.54,78095.63,96.0,-0.00814,0.0,1.5716]
[1776846415137,71.54,78085.71,96.0,-0.00819,0.0,1.57887]
[1776846420172,71.54,78084.8,96.0,-0.00819,0.0,1.57952]
[1776846425207,71.54,78086.8,96.0,-0.00818,0.0,1.57806]
[1776846430242,71.54,78079.28,96.0,-0.00822,0.0,1.58355]
[1776846435278,71.54,78072.56,96.0,-0.00825,0.0,1.58837]
[1776846440313,71.54,78072.61,96.0,-0.00824,0.0,1.58805]
[1776846445348,71.54,78074.63,96.0,-0.00823,0.0,1.58647]
[1776846450383,71.54,78082.32,96.0,-0.0082,0.0,1.58078]
[1776846455419,71.54,78064.84,96.0,-0.00827,0.0,1.59234]
[1776846460454,71.54,78058.98,96.0,-0.0083,0.0,1.59648]
[1776846465489,71.54,78058.35,96.0,-0.0083,0.0,1.59675]
[1776846470524,71.53,78055.34,96.0,-0.00831,0.0,1.59878]
[1776846475559,71.52,78035.64,96.0,-0.00839,0.0,1.61115]
[1776846480594,71.49,78032.94,96.0,-0.00838,0.0,1.60992]
[1776846485629,71.48,78035.12,96.0,-0.00836,0.0,1.60746]
[1776846489400,71.48,78033.36,96.0,-0.00837,0.0,1.60859]
[1776846489411,71.48,78033.36,96.1,-0.00837,0.0,1.60859]
[1776846490529,71.48,78033.0,96.1,-0.00837,0.0,1.6088]
[1776846495699,71.46,78028.89,96.1,-0.00838,0.0,1.60921]
[1776846500741,71.46,78024.88,96.1,-0.00839,0.0,1.61187]
[1776846505778,71.46,78025.74,96.1,-0.00839,0.0,1.6109]
[1776846510813,71.45,78023.05,96.1,-0.0084,0.0,1.61255]
[1776846516689,71.45,78021.79,96.1,-0.00839,0.0,1.61198]
[1776846520741,71.45,78039.69,96.1,-0.00831,0.0,1.5984]
[1776846526933,71.45,78037.97,96.1,-0.00832,0.0,1.59932]
[1776846531107,71.44,78039.95,96.1,-0.00831,0.0,1.59773]
[1776846531115,71.44,78039.95,96.1,-0.00831,0.0,1.59773]
[1776846532163,71.44,78039.87,96.1,-0.00831,0.0,1.59775]
[1776846532239,71.44,78039.87,96.1,-0.00831,0.0,1.59775]
[1776846538012,71.44,78026.55,96.1,-0.00837,0.0,1.60725]
[1776846543047,71.44,78025.94,96.1,-0.00837,0.0,1.6074]
[1776846548082,71.44,78029.26,96.1,-0.00835,0.0,1.60465]
[1776846553117,71.43,78027.57,96.1,-0.00836,0.0,1.60563]
[1776846558152,71.43,78024.96,96.1,-0.00837,0.0,1.60728]
[1776846563187,71.43,78024.86,96.1,-0.00836,0.0,1.60707]
[1776846566108,71.43,78025.0,96.2,-0.00836,0.0,1.60685]
[1776846571243,71.43,78032.98,96.2,-0.00832,0.0,1.59939]
[1776846575271,71.42,78003.65,96.2,-0.00845,0.0,1.62103]
[1776846580375,71.42,78004.94,96.2,-0.00844,0.0,1.61974]
[1776846586348,71.42,78004.55,96.2,-0.00844,0.0,1.61947]
[1776846591093,71.41,77991.52,96.2,-0.0085,0.0,1.6289]
[1776846596419,71.41,77990.07,96.2,-0.0085,0.0,1.62939]
[1776846602461,71.4,77984.75,96.2,-0.00852,0.0,1.63276]
[1776846607496,71.4,77978.0,96.2,-0.00855,0.0,1.6373]
[1776846612531,71.4,77978.02,96.2,-0.00855,0.0,1.63672]
[1776846617566,71.38,77969.59,96.2,-0.00858,0.0,1.64143]
[1776846622601,71.35,77967.05,96.2,-0.00857,0.0,1.63957]
[1776846627636,71.35,77969.14,96.2,-0.00855,0.0,1.63742]
[1776846632671,71.34,77968.6,96.2,-0.00855,0.0,1.63602]
[1776846635692,71.34,77998.48,96.2,-0.00841,0.0,1.61328]
[1776846640727,71.34,78009.26,96.2,-0.00836,0.0,1.60495]
[1776846641740,71.34,78009.26,96.2,-0.00836,0.0,1.60495]
[1776846641743,71.34,78009.26,96.3,-0.00836,0.0,1.60495]
[1776846646768,71.34,78017.25,96.3,-0.00832,0.0,1.59877]
[1776846650900,71.34,78022.82,96.3,-0.00829,0.0,1.59452]
[1776846652140,71.34,78028.05,96.3,-0.00827,0.0,1.59062]
[1776846652632,71.34,78028.05,96.3,-0.00827,0.0,1.59062]
[1776846653641,71.34,78028.64,96.3,-0.00827,0.0,1.59017]
[1776846658853,71.34,78034.04,96.3,-0.00824,0.0,1.5861]
[1776846663889,71.33,78033.46,96.3,-0.00824,0.0,1.58646]
[1776846668924,71.33,78031.35,96.3,-0.00825,0.0,1.58795]
[1776846673959,71.33,78032.89,96.3,-0.00825,0.0,1.58675]
[1776846678994,71.33,78031.51,96.3,-0.00825,0.0,1.5877]
[1776846684029,71.33,78031.41,96.3,-0.00825,0.0,1.58771]
[1776846689268,71.33,78014.72,96.3,-0.00833,0.0,1.59996]
[1776846689273,71.33,78014.72,96.4,-0.00833,0.0,1.59996]
[1776846689284,71.33,78014.72,96.4,-0.00833,0.0,1.59996]
[1776846695107,71.33,78014.56,96.4,-0.00832,0.0,1.59857]
[1776846700142,71.33,78014.53,96.4,-0.00832,0.0,1.59841]
[1776846705177,71.33,78012.49,96.4,-0.00833,0.0,1.59973]
[1776846708198,71.33,77992.82,96.4,-0.00841,0.0,1.6142]
[1776846713233,71.32,77995.35,96.4,-0.0084,0.0,1.61195]
[1776846718267,71.32,78002.81,96.4,-0.00837,0.0,1.60609]
[1776846723303,71.31,78000.93,96.4,-0.00837,0.0,1.60627]
[1776846728338,71.3,77997.02,96.4,-0.00838,0.0,1.60791]
[1776846733918,71.29,77998.86,96.4,-0.00836,0.0,1.60581]
[1776846733924,71.29,77998.86,96.5,-0.00836,0.0,1.60581]
[1776846733935,71.29,77998.86,96.5,-0.00836,0.0,1.60581]
[1776846740695,71.29,78000.47,96.5,-0.00835,0.0,1.60425]
[1776846741707,71.29,78003.0,96.5,-0.00834,0.0,1.60232]
[1776846747473,71.29,78014.58,96.5,-0.00829,0.0,1.59349]
[1776846752508,71.29,78015.58,96.5,-0.00828,0.0,1.5914]
[1776846757545,71.29,78010.27,96.5,-0.0083,0.0,1.59519]
[1776846762580,71.29,78001.28,96.5,-0.00834,0.0,1.6017]
[1776846767615,71.28,78005.02,96.5,-0.00832,0.0,1.59872]
[1776846767987,71.28,78005.02,96.5,-0.00832,0.0,1.59872]
[1776846773656,71.28,78001.46,96.5,-0.00834,0.0,1.60113]
[1776846778692,71.28,78009.2,96.5,-0.0083,0.0,1.5952]
[1776846782134,71.28,78007.75,96.5,-0.00831,0.0,1.59619]
[1776846782166,71.28,78007.75,96.5,-0.00831,0.0,1.59619]
[1776846782311,71.28,78007.75,96.6,-0.00831,0.0,1.59619]
[1776846782422,71.28,78007.75,96.6,-0.00831,0.0,1.59619]
[1776846782434,71.28,78007.75,96.6,-0.00831,0.0,1.59619]
[1776846782439,71.28,78007.75,96.6,-0.00831,0.0,1.59619]
[1776846783136,71.28,78004.91,96.6,-0.00832,0.0,1.59826]
[1776846783169,71.28,78004.91,96.6,-0.00832,0.0,1.59826]
[1776846789773,71.28,77987.06,96.6,-0.0084,0.0,1.61135]
[1776846792949,71.27,77984.21,96.6,-0.00841,0.0,1.61281]
[1776846802864,71.27,77987.54,96.6,-0.00839,0.0,1.60963]
[1776846807899,71.27,77990.1,96.6,-0.00838,0.0,1.60744]
[1776846812934,71.26,77990.56,96.6,-0.00837,0.0,1.6056]
[1776846817969,71.26,77984.44,96.6,-0.00839,0.0,1.60992]
[1776846823004,71.26,77979.9,96.6,-0.00841,0.0,1.61299]
[1776846828040,71.26,77978.23,96.6,-0.00842,0.0,1.61392]
[1776846833075,71.25,77969.78,96.6,-0.00845,0.0,1.61989]
[1776846838110,71.25,77974.01,96.6,-0.00843,0.0,1.61634]
[1776846843145,71.25,77973.69,96.6,-0.00843,0.0,1.61623]
[1776846848180,71.24,77970.45,96.6,-0.00844,0.0,1.6183]
[1776846853215,71.24,77972.71,96.6,-0.00843,0.0,1.61624]
[1776846858250,71.24,77972.98,96.6,-0.00843,0.0,1.61569]
[1776846863285,71.24,77978.59,96.6,-0.0084,0.0,1.61115]
[1776846868320,71.23,77988.23,96.6,-0.00835,0.0,1.6037]
[1776846873355,71.23,77977.35,96.6,-0.0084,0.0,1.61028]
[1776846878391,71.23,77976.9,96.6,-0.0084,0.0,1.61031]
[1776846883426,71.23,77978.03,96.6,-0.00839,0.0,1.60918]
[1776846888461,71.22,77976.19,96.6,-0.0084,0.0,1.61026]
[1776846893496,71.22,77977.26,96.6,-0.00839,0.0,1.60917]
[1776846898531,71.22,77981.99,96.6,-0.00837,0.0,1.60536]
[1776846903566,71.22,77981.53,96.6,-0.00837,0.0,1.60546]
[1776846908600,71.22,77982.53,96.6,-0.00836,0.0,1.60445]
[1776846913636,71.21,77984.75,96.6,-0.00835,0.0,1.60257]
[1776846914895,71.21,77984.75,96.8,-0.00835,0.0,1.60257]
[1776846915222,71.21,77985.01,96.8,-0.00835,0.0,1.60233]
[1776846920688,71.21,78015.22,96.8,-0.00821,0.0,1.57992]
[1776846925722,71.21,78017.75,96.8,-0.0082,0.0,1.57805]
[1776846930758,71.21,78020.05,96.8,-0.00819,0.0,1.57639]
[1776846938798,71.21,78020.05,96.8,-0.00818,0.0,1.57521]
[1776846943851,71.21,78000.67,96.8,-0.00827,0.0,1.58956]
[1776846948886,71.21,77999.47,96.8,-0.00828,0.0,1.59037]
[1776846953921,71.21,77986.6,96.8,-0.00833,0.0,1.59981]
[1776846959179,71.21,77993.8,96.8,-0.0083,0.0,1.59433]
[1776846969026,71.21,77995.78,96.8,-0.00829,0.0,1.59261]
[1776846974061,71.21,77990.33,96.8,-0.00831,0.0,1.59652]
[1776846974648,71.21,77990.33,96.9,-0.00831,0.0,1.59652]
[1776846974650,71.21,77990.33,96.9,-0.00831,0.0,1.59652]
[1776846981110,71.21,77989.92,96.9,-0.00831,0.0,1.59661]
[1776846986145,71.21,77976.31,96.9,-0.00838,0.0,1.60656]
[1776846991180,71.2,77974.12,96.9,-0.00838,0.0,1.60672]
[1776846996217,71.2,77971.36,96.9,-0.00839,0.0,1.60852]
[1776846996226,71.2,77971.36,96.9,-0.00839,0.0,1.60852]
[1776846999888,71.2,77972.05,96.9,-0.00839,0.0,1.60791]
[1776847001258,71.2,77972.46,96.9,-0.00838,0.0,1.60751]
[1776847001598,71.2,77972.46,96.9,-0.00838,0.0,1.60751]
[1776847007171,71.2,77978.3,96.9,-0.00835,0.0,1.60293]
[1776847016366,71.19,77974.14,96.9,-0.00837,0.0,1.60556]
[1776847021401,71.19,77974.59,96.9,-0.00837,0.0,1.605]
[1776847026435,71.19,77977.65,96.9,-0.00835,0.0,1.60251]
[1776847027315,71.19,77977.65,97.0,-0.00835,0.0,1.60251]
[1776847030167,71.19,77979.69,97.0,-0.00834,0.0,1.60088]
[1776847039527,71.19,77993.16,97.0,-0.00828,0.0,1.59067]
[1776847044181,71.19,77993.97,97.0,-0.00828,0.0,1.59002]
[1776847045506,71.19,77989.35,97.0,-0.0083,0.0,1.59341]
[1776847051611,71.19,77989.11,97.0,-0.00829,0.0,1.59218]
[1776847056646,71.19,77994.48,97.0,-0.00827,0.0,1.5881]
[1776847061681,71.19,77997.78,97.0,-0.00825,0.0,1.5856]
[1776847066716,71.19,78006.08,97.0,-0.00821,0.0,1.57948]
[1776847071541,71.19,78006.62,97.0,-0.00821,0.0,1.5791]
[1776847071737,71.19,78006.62,97.0,-0.00821,0.0,1.5791]
[1776847071843,71.19,78006.62,97.0,-0.00821,0.0,1.5791]
[1776847072307,71.19,78000.93,97.0,-0.00824,0.0,1.58329]
[1776847072318,71.19,78000.93,97.0,-0.00824,0.0,1.58329]
[1776847072811,71.19,78000.93,97.0,-0.00824,0.0,1.58329]
[1776847072819,71.19,77988.88,97.0,-0.00829,0.0,1.5922]
[1776847073324,71.19,77988.88,97.0,-0.00829,0.0,1.5922]
[1776847079810,71.18,77988.66,97.0,-0.00829,0.0,1.59221]
[1776847084846,71.18,77989.17,97.0,-0.00829,0.0,1.59173]
[1776847086938,71.18,77987.44,97.0,-0.0083,0.0,1.59299]
[1776847086941,71.18,77987.44,97.1,-0.0083,0.0,1.59299]
[1776847092904,71.18,77986.95,97.1,-0.0083,0.0,1.59319]
[1776847097939,71.18,77987.22,97.1,-0.0083,0.0,1.59286]
[1776847102974,71.18,77996.78,97.1,-0.00825,0.0,1.58569]
[1776847108009,71.18,77996.8,97.1,-0.00825,0.0,1.58562]
[1776847113044,71.18,77994.49,97.1,-0.00825,0.0,1.58604]
[1776847118079,71.18,77986.0,97.1,-0.00829,0.0,1.59222]
[1776847123114,71.18,77983.82,97.1,-0.0083,0.0,1.59369]
[1776847128149,71.18,77988.9,97.1,-0.00828,0.0,1.58981]
[1776847131234,71.18,77990.45,97.1,-0.00827,0.0,1.58861]
[1776847137212,71.18,78002.91,97.1,-0.00821,0.0,1.57938]
[1776847139004,71.18,78002.84,97.1,-0.00821,0.0,1.57942]
[1776847144262,71.18,78004.01,97.1,-0.00821,0.0,1.57854]
[1776847149297,71.18,78007.11,97.1,-0.0082,0.0,1.57627]
[1776847154377,71.18,78010.58,97.1,-0.00818,0.0,1.57375]
[1776847154379,71.18,78010.73,97.2,-0.00818,0.0,1.57365]
[1776847160374,71.18,78011.12,97.2,-0.00818,0.0,1.57343]
[1776847165409,71.18,78011.06,97.2,-0.00818,0.0,1.57352]
[1776847170444,71.18,78021.76,97.2,-0.00813,0.0,1.56575]
[1776847175478,71.18,78019.04,97.2,-0.00814,0.0,1.56666]
[1776847180514,71.18,78019.74,97.2,-0.00814,0.0,1.56627]
[1776847186557,71.18,78019.68,97.2,-0.00814,0.0,1.56646]
[1776847191592,71.18,78012.19,97.2,-0.00817,0.0,1.57207]
[1776847195690,71.18,78010.99,97.2,-0.00818,0.0,1.573]
[1776847197635,71.18,77989.76,97.2,-0.00827,0.0,1.58866]
[1776847198426,71.18,77989.76,97.2,-0.00827,0.0,1.58866]
[1776847203677,71.18,77987.36,97.2,-0.00828,0.0,1.59034]
[1776847208712,71.18,77990.06,97.2,-0.00827,0.0,1.58823]
[1776847213747,71.18,77994.75,97.2,-0.00825,0.0,1.58468]
[1776847218783,71.18,77990.76,97.2,-0.00827,0.0,1.58759]
[1776847223818,71.18,77989.22,97.2,-0.00827,0.0,1.58863]
[1776847228996,71.18,77985.92,97.2,-0.00829,0.0,1.59099]
[1776847234896,71.18,77990.52,97.2,-0.00826,0.0,1.58622]
[1776847239931,71.18,77989.16,97.2,-0.00826,0.0,1.58713]
[1776847241692,71.18,77989.78,97.2,-0.00826,0.0,1.58666]
[1776847241694,71.18,77989.78,97.3,-0.00826,0.0,1.58666]
[1776847246980,71.18,78004.64,97.3,-0.00819,0.0,1.57569]
[1776847252018,71.18,78007.31,97.3,-0.00818,0.0,1.57377]
[1776847257051,71.18,78012.41,97.3,-0.00816,0.0,1.5701]
[1776847262086,71.18,78016.18,97.3,-0.00814,0.0,1.56744]
[1776847266769,71.18,78017.49,97.3,-0.00814,0.0,1.56658]
[1776847266776,71.18,78017.49,97.4,-0.00814,0.0,1.56658]
[1776847266788,71.18,78017.49,97.4,-0.00814,0.0,1.56658]
[1776847268282,71.18,78017.52,97.4,-0.00814,0.0,1.56658]
[1776847274170,71.18,78012.03,97.4,-0.00816,0.0,1.57075]
[1776847279205,71.18,78009.91,97.4,-0.00817,0.0,1.57239]
[1776847284240,71.18,78001.6,97.4,-0.00821,0.0,1.57855]
[1776847289275,71.18,78005.43,97.4,-0.0082,0.0,1.57577]
[1776847294311,71.18,78006.69,97.4,-0.00818,0.0,1.57369]
[1776847296683,71.18,78006.52,97.4,-0.00818,0.0,1.57384]
[1776847297848,71.18,78005.99,97.4,-0.00819,0.0,1.57425]
[1776847298485,71.18,78005.99,97.4,-0.00819,0.0,1.57425]
[1776847299833,71.18,78006.74,97.4,-0.00818,0.0,1.57372]
[1776847305388,71.18,78006.3,97.4,-0.00819,0.0,1.57413]
[1776847310424,71.18,77996.59,97.4,-0.00823,0.0,1.58133]
[1776847315460,71.18,77990.85,97.4,-0.00826,0.0,1.58554]
[1776847320495,71.18,77992.6,97.4,-0.00825,0.0,1.58419]
[1776847325530,71.18,77989.83,97.4,-0.00826,0.0,1.58619]
[1776847330565,71.18,77987.57,97.4,-0.00827,0.0,1.58779]
[1776847335601,71.18,77988.03,97.4,-0.00827,0.0,1.58737]
[1776847340635,71.18,77987.31,97.4,-0.00827,0.0,1.58783]
[1776847341569,71.18,77987.31,97.4,-0.00827,0.0,1.58783]
[1776847346678,71.18,77990.76,97.4,-0.00825,0.0,1.58519]
[1776847351714,71.18,77989.85,97.4,-0.00825,0.0,1.58458]
[1776847357755,71.18,77990.96,97.4,-0.00825,0.0,1.5837]
[1776847362964,71.18,77989.77,97.4,-0.00825,0.0,1.58454]
[1776847368837,71.18,77991.26,97.4,-0.00824,0.0,1.58337]
[1776847373872,71.18,77983.93,97.4,-0.00828,0.0,1.58874]
[1776847378907,71.18,77986.87,97.4,-0.00826,0.0,1.58648]
[1776847383942,71.18,77992.63,97.4,-0.00824,0.0,1.58218]
[1776847388977,71.18,77987.16,97.4,-0.00826,0.0,1.58615]
[1776847394013,71.18,77987.21,97.4,-0.00826,0.0,1.58605]
[1776847399047,71.17,77985.29,97.4,-0.00827,0.0,1.5874]
[1776847404108,71.17,77984.37,97.4,-0.00827,0.0,1.588]
[1776847409143,71.17,77987.76,97.4,-0.00826,0.0,1.58541]
[1776847414178,71.17,77986.02,97.4,-0.00826,0.0,1.58543]
[1776847419213,71.17,77984.12,97.4,-0.00827,0.0,1.58675]
[1776847424248,71.17,77980.07,97.4,-0.00828,0.0,1.58966]
[1776847429284,71.17,77980.43,97.4,-0.00828,0.0,1.58929]
[1776847434319,71.17,77977.16,97.4,-0.0083,0.0,1.5916]
[1776847439355,71.17,77975.1,97.4,-0.0083,0.0,1.59299]
[1776847444389,71.17,77975.21,97.4,-0.0083,0.0,1.59276]
[1776847449424,71.17,77982.86,97.4,-0.00827,0.0,1.58699]
[1776847454459,71.17,77977.1,97.4,-0.00829,0.0,1.59119]
[1776847459494,71.17,77974.91,97.4,-0.0083,0.0,1.59268]
[1776847464531,71.16,77974.74,97.4,-0.0083,0.0,1.59267]
[1776847469566,71.16,77970.96,97.4,-0.00832,0.0,1.59532]
[1776847474600,71.16,77971.85,97.4,-0.00831,0.0,1.59328]
[1776847479636,71.16,77969.43,97.4,-0.00832,0.0,1.59494]
[1776847485679,71.16,77970.08,97.4,-0.00831,0.0,1.59428]
[1776847490714,71.16,77966.03,97.4,-0.00833,0.0,1.59713]
[1776847496419,71.16,77965.51,97.4,-0.00833,0.0,1.59738]
[1776847496536,71.16,77965.51,97.4,-0.00833,0.0,1.59738]
[1776847501796,71.15,77962.07,97.4,-0.00835,0.0,1.59965]
[1776847506831,71.15,77971.3,97.4,-0.0083,0.0,1.59263]
[1776847507736,71.15,77971.3,97.4,-0.0083,0.0,1.59263]
[1776847509329,71.15,77970.97,97.4,-0.0083,0.0,1.59285]
[1776847514887,71.15,77972.2,97.4,-0.0083,0.0,1.59176]
[1776847519922,71.15,77960.06,97.4,-0.00835,0.0,1.60065]
[1776847524957,71.15,77961.21,97.4,-0.00835,0.0,1.5996]
[1776847529992,71.15,77959.46,97.4,-0.00835,0.0,1.60071]
[1776847534020,71.15,77981.12,97.4,-0.00825,0.0,1.58327]
[1776847537635,71.15,77987.09,97.4,-0.00822,0.0,1.57884]
[1776847543083,71.15,77992.0,97.4,-0.0082,0.0,1.57527]
[1776847548118,71.15,77991.85,97.4,-0.0082,0.0,1.57542]
[1776847553153,71.15,77991.31,97.4,-0.0082,0.0,1.57585]
[1776847558188,71.15,77992.08,97.4,-0.0082,0.0,1.57532]
[1776847563223,71.15,77985.52,97.4,-0.00823,0.0,1.58018]
[1776847568258,71.15,77988.67,97.4,-0.00821,0.0,1.57786]
[1776847574300,71.15,77980.94,97.4,-0.00825,0.0,1.58359]
[1776847579334,71.15,77976.29,97.4,-0.00827,0.0,1.58699]
[1776847581420,71.15,77975.34,97.4,-0.00827,0.0,1.58768]
[1776847587391,71.15,78000.76,97.4,-0.00816,0.0,1.56895]
[1776847592428,71.15,78001.42,97.4,-0.00815,0.0,1.56737]
[1776847597468,71.15,78001.61,97.4,-0.00815,0.0,1.56736]
[1776847602503,71.15,77999.94,97.4,-0.00816,0.0,1.56871]
[1776847607538,71.15,77996.4,97.4,-0.00818,0.0,1.5714]
[1776847612577,71.15,77995.92,97.4,-0.00818,0.0,1.57184]
[1776847617612,71.15,77999.81,97.4,-0.00816,0.0,1.56908]
[1776847622647,71.15,78003.66,97.4,-0.00815,0.0,1.56638]
[1776847627682,71.15,78004.57,97.4,-0.00814,0.0,1.56584]
[1776847631153,71.16,78005.31,97.4,-0.00814,0.0,1.56538]
[1776847636745,71.16,78007.56,97.4,-0.00813,0.0,1.5639]
[1776847641780,71.16,78007.39,97.4,-0.00813,0.0,1.56417]
[1776847646815,71.16,77998.9,97.4,-0.00817,0.0,1.57051]
[1776847651851,71.16,78001.68,97.4,-0.00815,0.0,1.56735]
[1776847656886,71.16,78004.89,97.4,-0.00814,0.0,1.56513]
[1776847661921,71.16,78004.68,97.4,-0.00814,0.0,1.56542]
[1776847667963,71.16,77997.64,97.4,-0.00817,0.0,1.57071]
[1776847672998,71.16,77997.32,97.4,-0.00818,0.0,1.57103]
[1776847678033,71.16,77998.23,97.4,-0.00817,0.0,1.57044]
[1776847683068,71.16,78000.53,97.4,-0.00816,0.0,1.56888]
[1776847688103,71.17,77998.71,97.4,-0.00817,0.0,1.57031]
[1776847693137,71.17,77999.81,97.4,-0.00817,0.0,1.5696]
[1776847698173,71.17,78002.19,97.4,-0.00816,0.0,1.56797]
[1776847703208,71.17,78000.78,97.4,-0.00816,0.0,1.56912]
[1776847708243,71.17,78001.16,97.4,-0.00816,0.0,1.56895]
[1776847713278,71.17,78000.5,97.4,-0.00816,0.0,1.56833]
[1776847718315,71.17,77997.87,97.4,-0.00817,0.0,1.57037]
[1776847722341,71.17,77979.45,97.4,-0.00826,0.0,1.58401]
[1776847727377,71.17,77969.56,97.4,-0.0083,0.0,1.59126]
[1776847732412,71.17,77971.74,97.4,-0.00829,0.0,1.58954]
[1776847737447,71.17,77971.68,97.4,-0.00829,0.0,1.58949]
[1776847742482,71.17,77971.57,97.4,-0.00829,0.0,1.58948]
[1776847748524,71.17,77973.23,97.4,-0.00828,0.0,1.58814]
[1776847753559,71.17,77992.5,97.4,-0.00819,0.0,1.5739]
[1776847758594,71.17,77992.27,97.4,-0.0082,0.0,1.57412]
[1776847763629,71.17,77993.14,97.4,-0.00819,0.0,1.57353]
[1776847770678,71.17,77991.73,97.4,-0.0082,0.0,1.57463]
[1776847775748,71.17,77991.32,97.4,-0.00819,0.0,1.57376]
[1776847781790,71.17,77990.97,97.4,-0.0082,0.0,1.57407]
[1776847786825,71.17,77995.49,97.4,-0.00818,0.0,1.57081]
[1776847791863,71.17,77997.18,97.4,-0.00817,0.0,1.56966]
[1776847796898,71.17,77996.2,97.4,-0.00817,0.0,1.57045]
[1776847801936,71.17,77984.63,97.4,-0.00823,0.0,1.579]
[1776847806970,71.17,77989.56,97.4,-0.0082,0.0,1.57538]
[1776847812008,71.17,77993.75,97.4,-0.00819,0.0,1.57233]
[1776847817042,71.17,77993.75,97.4,-0.00819,0.0,1.57238]
[1776847822077,71.17,77989.5,97.4,-0.00821,0.0,1.57553]
[1776847827118,71.17,77989.92,97.4,-0.0082,0.0,1.57524]
[1776847832838,71.17,77993.61,97.4,-0.00818,0.0,1.57134]
[1776847838196,71.17,77997.87,97.4,-0.00816,0.0,1.5683]
[1776847843232,71.17,77995.4,97.4,-0.00817,0.0,1.57019]
[1776847848267,71.17,77989.63,97.4,-0.0082,0.0,1.57446]
[1776847853302,71.18,77989.95,97.4,-0.0082,0.0,1.57426]
[1776847858338,71.18,77989.8,97.4,-0.0082,0.0,1.5744]
[1776847863374,71.18,77988.97,97.4,-0.0082,0.0,1.57504]
[1776847868411,71.18,77987.59,97.4,-0.00821,0.0,1.57607]
[1776847873446,71.18,77992.36,97.4,-0.00819,0.0,1.57259]
[1776847878484,71.18,77997.09,97.4,-0.00817,0.0,1.56921]
[1776847879441,71.18,77997.09,97.4,-0.00817,0.0,1.56921]
[1776847884526,71.18,78001.53,97.4,-0.00815,0.0,1.56611]
[1776847890568,71.18,77998.7,97.4,-0.00816,0.0,1.56833]
[1776847895603,71.18,77998.97,97.4,-0.00816,0.0,1.56704]
[1776847900637,71.18,78002.42,97.4,-0.00814,0.0,1.56466]
[1776847905779,71.18,78002.21,97.4,-0.00814,0.0,1.56493]
[1776847911715,71.18,78002.84,97.4,-0.00814,0.0,1.56469]
[1776847916751,71.19,78003.24,97.4,-0.00814,0.0,1.56455]
[1776847921786,71.19,78003.34,97.4,-0.00814,0.0,1.56463]
[1776847926821,71.19,78004.37,97.4,-0.00814,0.0,1.56402]
[1776847931856,71.19,78010.63,97.4,-0.00811,0.0,1.55962]
[1776847936953,71.19,78012.79,97.4,-0.0081,0.0,1.55819]
[1776847942933,71.19,78015.2,97.4,-0.00809,0.0,1.55675]
[1776847947968,71.19,78020.25,97.4,-0.00807,0.0,1.5533]
[1776847951997,71.2,78041.28,97.4,-0.00798,0.0,1.53712]
[1776847957032,71.2,78049.98,97.4,-0.00794,0.0,1.53128]
[1776847962084,71.2,78050.17,97.4,-0.00794,0.0,1.5316]
[1776847962342,71.2,78050.17,97.4,-0.00794,0.0,1.5316]
[1776847971181,71.21,78050.19,97.4,-0.00795,0.0,1.53238]
[1776847976216,71.21,78050.05,97.4,-0.00795,0.0,1.53292]
[1776847981251,71.22,78050.93,97.4,-0.00795,0.0,1.53273]
[1776847986286,71.22,78071.89,97.4,-0.00786,0.0,1.51821]
[1776847991323,71.23,78080.81,97.4,-0.00783,0.0,1.51248]
[1776847996358,71.23,78080.62,97.4,-0.00783,0.0,1.51323]
[1776848002399,71.24,78084.21,97.4,-0.00782,0.0,1.51145]
[1776848007435,71.24,78082.84,97.4,-0.00783,0.0,1.51305]
[1776848012470,71.25,78075.63,97.4,-0.00786,0.0,1.51758]
[1776848017505,71.25,78075.43,97.4,-0.00786,0.0,1.51829]
[1776848022540,71.26,78079.29,97.4,-0.00785,0.0,1.51613]
[1776848027579,71.26,78078.89,97.4,-0.00785,0.0,1.517]
[1776848032613,71.27,78079.76,97.4,-0.00785,0.0,1.51696]
[1776848037649,71.27,78077.59,97.4,-0.00787,0.0,1.51908]
[1776848042684,71.28,78076.24,97.4,-0.00788,0.0,1.52071]
[1776848047718,71.28,78076.19,97.4,-0.00788,0.0,1.5213]
[1776848052754,71.29,78076.75,97.4,-0.00788,0.0,1.52145]
[1776848058796,71.29,78075.78,97.4,-0.00789,0.0,1.52279]
[1776848063831,71.3,78075.51,97.4,-0.00789,0.0,1.52351]
[1776848068868,71.3,78075.06,97.4,-0.0079,0.0,1.52436]
[1776848073902,71.3,78069.15,97.4,-0.00792,0.0,1.52789]
[1776848078938,71.31,78068.99,97.4,-0.00792,0.0,1.52848]
[1776848083973,71.31,78061.32,97.4,-0.00796,0.0,1.53445]
[1776848089008,71.32,78060.09,97.4,-0.00797,0.0,1.53574]
[1776848094044,71.32,78061.57,97.4,-0.00796,0.0,1.53509]
[1776848099078,71.32,78061.25,97.4,-0.00797,0.0,1.53573]
[1776848105120,71.33,78061.5,97.4,-0.00797,0.0,1.53605]
[1776848110155,71.33,78064.46,97.4,-0.00796,0.0,1.53433]
[1776848115191,71.33,78075.08,97.4,-0.00791,0.0,1.52717]
[1776848120225,71.34,78075.74,97.4,-0.00791,0.0,1.52719]
[1776848125262,71.34,78076.14,97.4,-0.00792,0.0,1.5274]
[1776848130297,71.35,78076.23,97.4,-0.00792,0.0,1.52782]
[1776848132387,71.35,78078.84,97.4,-0.0079,0.0,1.52486]
[1776848132573,71.35,78079.2,97.4,-0.0079,0.0,1.52471]
[1776848138353,71.35,78075.7,97.4,-0.00792,0.0,1.52782]
[1776848143388,71.36,78068.54,97.4,-0.00795,0.0,1.5334]
[1776848148424,71.36,78064.23,97.4,-0.00797,0.0,1.5369]
[1776848153464,71.36,78055.89,97.4,-0.00801,0.0,1.54328]
[1776848158498,71.37,78055.22,97.4,-0.00802,0.0,1.54408]
[1776848163534,71.37,78053.03,97.4,-0.00803,0.0,1.54597]
[1776848168569,71.37,78057.12,97.4,-0.00801,0.0,1.54332]
[1776848173604,71.37,78058.15,97.4,-0.00801,0.0,1.54291]
[1776848179121,71.38,78059.61,97.4,-0.00801,0.0,1.54212]
[1776848184681,71.38,78059.54,97.4,-0.00801,0.0,1.54264]
[1776848189717,71.38,78059.47,97.4,-0.00801,0.0,1.54302]
[1776848194750,71.38,78054.96,97.4,-0.00803,0.0,1.54539]
[1776848199785,71.39,78053.64,97.4,-0.00803,0.0,1.54665]
[1776848204821,71.39,78051.03,97.4,-0.00805,0.0,1.54883]
[1776848209856,71.39,78051.4,97.4,-0.00805,0.0,1.5489]
[1776848214891,71.39,78051.51,97.4,-0.00805,0.0,1.54911]
[1776848219926,71.4,78048.29,97.4,-0.00806,0.0,1.55172]
[1776848222524,71.4,78044.01,97.4,-0.00808,0.0,1.55493]
[1776848227981,71.4,78032.88,97.4,-0.00813,0.0,1.56324]
[1776848231156,71.4,78032.46,97.4,-0.00814,0.0,1.5636]
[1776848234023,71.4,78051.87,97.4,-0.00805,0.0,1.54967]
[1776848239068,71.4,78055.1,97.4,-0.00804,0.0,1.5476]
[1776848244103,71.41,78065.8,97.4,-0.008,0.0,1.54024]
[1776848249138,71.41,78079.02,97.4,-0.00794,0.0,1.53116]
[1776848254173,71.41,78073.52,97.4,-0.00796,0.0,1.53432]
[1776848259208,71.42,78069.22,97.4,-0.00798,0.0,1.53781]
[1776848264243,71.42,78069.92,97.4,-0.00798,0.0,1.53769]
[1776848269277,71.42,78064.14,97.4,-0.00801,0.0,1.54219]
[1776848274313,71.42,78064.39,97.4,-0.00801,0.0,1.54234]
[1776848279348,71.43,78064.12,97.4,-0.00801,0.0,1.54287]
[1776848284382,71.43,78064.8,97.4,-0.00801,0.0,1.5427]
[1776848289418,71.43,78055.84,97.4,-0.00805,0.0,1.54947]
[1776848294452,71.44,78063.03,97.4,-0.00802,0.0,1.54456]
[1776848299492,71.44,78064.61,97.4,-0.00802,0.0,1.54373]
[1776848304528,71.44,78067.68,97.4,-0.00801,0.0,1.54185]
[1776848309562,71.44,78069.17,97.4,-0.008,0.0,1.54112]
[1776848314598,71.45,78068.27,97.4,-0.008,0.0,1.54091]
[1776848319633,71.45,78069.57,97.4,-0.008,0.0,1.54031]
[1776848324668,71.45,78068.25,97.4,-0.008,0.0,1.5416]
[1776848329703,71.45,78067.59,97.4,-0.00801,0.0,1.54241]
[1776848334738,71.46,78068.27,97.4,-0.00801,0.0,1.54225]
[1776848339775,71.46,78066.59,97.4,-0.00802,0.0,1.54378]
[1776848344810,71.46,78067.52,97.4,-0.00802,0.0,1.54343]
[1776848349844,71.46,78071.78,97.4,-0.008,0.0,1.54068]
[1776848354880,71.47,78072.44,97.4,-0.008,0.0,1.54055]
[1776848359915,71.47,78065.6,97.4,-0.00803,0.0,1.54581]
[1776848365039,71.47,78060.86,97.4,-0.00805,0.0,1.54945]
[1776848369863,71.47,78067.88,97.4,-0.00802,0.0,1.54467]
[1776848375020,71.48,78073.11,97.4,-0.008,0.0,1.54008]
[1776848380055,71.48,78074.71,97.4,-0.00799,0.0,1.53934]
[1776848385090,71.48,78074.01,97.4,-0.008,0.0,1.54019]
[1776848390125,71.49,78065.25,97.4,-0.00804,0.0,1.54677]
[1776848394366,71.49,78052.91,97.4,-0.00809,0.0,1.5559]
[1776848394429,71.49,78052.91,97.4,-0.00809,0.0,1.5559]
[1776848394632,71.49,78052.91,97.4,-0.00809,0.0,1.5559]
[1776848395161,71.49,78033.31,97.4,-0.00818,0.0,1.57025]
[1776848397107,71.49,78023.42,97.4,-0.00822,0.0,1.5775]
[1776848397280,71.49,78023.42,97.4,-0.00822,0.0,1.5775]
[1776848400537,71.49,78025.7,97.4,-0.00821,0.0,1.57583]
[1776848404179,71.49,78003.97,97.4,-0.00831,0.0,1.59178]
[1776848406802,71.49,78000.8,97.4,-0.00832,0.0,1.59403]
[1776848409591,71.49,78006.69,97.4,-0.0083,0.0,1.58962]
[1776848415300,71.49,78007.23,97.4,-0.00829,0.0,1.58906]
[1776848421342,71.48,78007.87,97.4,-0.00829,0.0,1.58846]
[1776848426377,71.48,78012.0,97.4,-0.00827,0.0,1.5853]
[1776848431412,71.48,78015.78,97.4,-0.00825,0.0,1.58124]
[1776848436019,71.48,78020.84,97.4,-0.00823,0.0,1.5775]
[1776848436903,71.48,78029.22,97.4,-0.00819,0.0,1.57136]
[1776848438871,71.48,78048.68,97.4,-0.0081,0.0,1.55723]
[1776848439196,71.48,78048.68,97.4,-0.0081,0.0,1.55723]
[1776848440482,71.48,78021.2,97.4,-0.00822,0.0,1.57731]
[1776848441175,71.48,78021.2,97.4,-0.00822,0.0,1.57731]
[1776848443168,71.48,78027.46,97.4,-0.0082,0.0,1.57272]
[1776848443366,71.48,78027.46,97.4,-0.0082,0.0,1.57272]
[1776848444196,71.48,78021.03,97.4,-0.00822,0.0,1.57744]
[1776848446496,71.48,78013.39,97.4,-0.00826,0.0,1.58303]
[1776848448042,71.48,78017.21,97.4,-0.00824,0.0,1.58019]
[1776848449647,71.48,78004.12,97.4,-0.0083,0.0,1.58982]
[1776848453078,71.48,77995.83,97.4,-0.00834,0.0,1.59579]
[1776848453872,71.48,77997.18,97.4,-0.00833,0.0,1.59475]
[1776848455760,71.48,77997.41,97.4,-0.00833,0.0,1.59454]
[1776848460846,71.48,77993.11,97.4,-0.00835,0.0,1.59748]
[1776848466664,71.48,77994.12,97.4,-0.00834,0.0,1.59647]
[1776848471699,71.48,78000.15,97.4,-0.00831,0.0,1.59182]
[1776848472914,71.48,78000.96,97.4,-0.00831,0.0,1.59119]
[1776848477814,71.47,77987.06,97.4,-0.00837,0.0,1.60132]
[1776848483785,71.47,77986.15,97.4,-0.00837,0.0,1.60171]
[1776848489167,71.47,77987.47,97.4,-0.00837,0.0,1.60054]
[1776848494862,71.47,77977.35,97.4,-0.0084,0.0,1.60652]
[1776848500228,71.47,77992.44,97.4,-0.00833,0.0,1.59514]
[1776848502942,71.47,77983.99,97.4,-0.00837,0.0,1.6013]
[1776848508960,71.46,77985.45,97.4,-0.00836,0.0,1.59994]
[1776848513995,71.46,77986.81,97.4,-0.00836,0.0,1.59877]
[1776848519032,71.46,77991.31,97.4,-0.00834,0.0,1.59524]
[1776848524085,71.46,77980.74,97.4,-0.00838,0.0,1.60294]
[1776848529120,71.46,77978.07,97.4,-0.00839,0.0,1.60471]
[1776848532510,71.46,77979.54,97.4,-0.00839,0.0,1.60352]
[1776848534294,71.46,77973.23,97.4,-0.00841,0.0,1.60813]
[1776848540203,71.45,77977.43,97.4,-0.00839,0.0,1.60461]
[1776848545238,71.45,77989.8,97.4,-0.00834,0.0,1.59522]
[1776848550273,71.45,78003.42,97.4,-0.00827,0.0,1.58505]
[1776848555308,71.45,78006.16,97.4,-0.00825,0.0,1.58179]
[1776848560343,71.45,78001.87,97.4,-0.00827,0.0,1.58493]
[1776848565378,71.45,78005.64,97.4,-0.00826,0.0,1.58212]
[1776848570413,71.45,78006.74,97.4,-0.00825,0.0,1.58131]
[1776848575447,71.45,78005.09,97.4,-0.00826,0.0,1.58252]
[1776848580483,71.45,77996.34,97.4,-0.0083,0.0,1.58896]
[1776848585518,71.45,77988.66,97.4,-0.00833,0.0,1.59453]
[1776848590553,71.45,77989.85,97.4,-0.00833,0.0,1.59353]
[1776848595587,71.45,77997.79,97.4,-0.00829,0.0,1.58758]
[1776848600625,71.45,78000.17,97.4,-0.00828,0.0,1.58577]
[1776848605660,71.45,78004.94,97.4,-0.00826,0.0,1.58223]
[1776848610695,71.45,78003.99,97.4,-0.00826,0.0,1.58292]
[1776848615730,71.45,78003.78,97.4,-0.00826,0.0,1.58183]
[1776848620767,71.45,78005.61,97.4,-0.00825,0.0,1.58047]
[1776848625802,71.45,77998.48,97.4,-0.00828,0.0,1.5857]
[1776848630837,71.45,77998.28,97.4,-0.00828,0.0,1.58579]
[1776848635871,71.45,77995.43,97.4,-0.00829,0.0,1.58782]
[1776848640907,71.44,77988.96,97.4,-0.00832,0.0,1.59252]
[1776848645942,71.44,77986.75,97.4,-0.00833,0.0,1.59404]
[1776848650976,71.44,78003.91,97.4,-0.00825,0.0,1.58129]
[1776848656012,71.44,78004.61,97.4,-0.00825,0.0,1.58076]
[1776848661050,71.44,78004.74,97.4,-0.00825,0.0,1.58067]
[1776848666085,71.44,77993.61,97.4,-0.0083,0.0,1.58884]
[1776848671119,71.44,78000.13,97.4,-0.00826,0.0,1.58274]
[1776848676155,71.44,77997.1,97.4,-0.00828,0.0,1.58494]
[1776848681189,71.44,78000.53,97.4,-0.00826,0.0,1.58238]
[1776848686225,71.44,77999.9,97.4,-0.00826,0.0,1.58283]
[1776848687105,71.44,77999.9,97.4,-0.00826,0.0,1.58283]
[1776848689194,71.44,77995.19,97.4,-0.00829,0.0,1.5863]
[1776848690615,71.44,77994.35,97.4,-0.00829,0.0,1.58691]
[1776848694562,71.44,78002.04,97.4,-0.00825,0.0,1.58121]
[1776848699824,71.44,78002.58,97.4,-0.00825,0.0,1.58082]
[1776848705360,71.44,77998.01,97.4,-0.00827,0.0,1.5842]
[1776848710401,71.44,77984.65,97.4,-0.00833,0.0,1.59402]
[1776848715436,71.44,77981.85,97.4,-0.00834,0.0,1.59593]
[1776848720471,71.44,77980.04,97.4,-0.00835,0.0,1.59713]
[1776848725506,71.44,77986.05,97.4,-0.00832,0.0,1.59254]
[1776848730541,71.44,77994.99,97.4,-0.00828,0.0,1.58583]
[1776848735576,71.44,77995.67,97.4,-0.00827,0.0,1.58408]
[1776848740611,71.44,78001.48,97.4,-0.00825,0.0,1.5798]
[1776848745646,71.44,78004.97,97.4,-0.00823,0.0,1.57725]
[1776848750681,71.44,78003.71,97.4,-0.00824,0.0,1.57821]
[1776848755716,71.44,78005.45,97.4,-0.00823,0.0,1.57696]
[1776848760751,71.44,78007.31,97.4,-0.00822,0.0,1.57564]
[1776848765786,71.44,78007.8,97.4,-0.00822,0.0,1.57533]
[1776848770820,71.44,78012.11,97.4,-0.0082,0.0,1.57222]
[1776848775855,71.44,78013.34,97.4,-0.0082,0.0,1.5714]
[1776848780891,71.44,78012.34,97.4,-0.0082,0.0,1.57221]
[1776848785926,71.44,78012.74,97.4,-0.0082,0.0,1.57199]
[1776848790961,71.44,78015.06,97.4,-0.00819,0.0,1.57039]
[1776848795996,71.44,78016.5,97.4,-0.00818,0.0,1.56823]
[1776848802037,71.44,78017.78,97.4,-0.00817,0.0,1.56744]
[1776848807073,71.44,78015.94,97.4,-0.00818,0.0,1.56891]
[1776848812108,71.44,78016.0,97.4,-0.00818,0.0,1.56898]
[1776848817144,71.45,78015.68,97.4,-0.00818,0.0,1.56933]
[1776848823144,71.45,78005.64,97.4,-0.00823,0.0,1.57678]
[1776848822178,71.45,77985.83,97.4,-0.00832,0.0,1.59138]
[1776848827213,71.45,77978.74,97.4,-0.00835,0.0,1.5965]
[1776848832248,71.44,77983.64,97.4,-0.00833,0.0,1.59274]
[1776848837282,71.44,77982.52,97.4,-0.00833,0.0,1.59347]
[1776848842318,71.44,77982.37,97.4,-0.00833,0.0,1.59346]
[1776848847352,71.44,77974.01,97.4,-0.00837,0.0,1.5995]
[1776848852387,71.44,77983.6,97.4,-0.00832,0.0,1.59099]
[1776848857423,71.44,77981.88,97.4,-0.00832,0.0,1.59217]
[1776848862458,71.44,77986.28,97.4,-0.0083,0.0,1.58882]
[1776848867493,71.44,77986.84,97.4,-0.0083,0.0,1.58834]
[1776848870058,71.44,77988.33,97.4,-0.00829,0.0,1.58722]
[1776848870161,71.44,77988.27,97.4,-0.00829,0.0,1.58725]
[1776848875549,71.43,77989.6,97.4,-0.00828,0.0,1.58554]
[1776848880585,71.43,77988.44,97.4,-0.00829,0.0,1.58581]
[1776848885620,71.42,77991.45,97.4,-0.00827,0.0,1.583]
[1776848890655,71.42,78013.23,97.4,-0.00817,0.0,1.56648]
[1776848895691,71.42,78019.37,97.4,-0.00814,0.0,1.56169]
[1776848900726,71.41,78017.33,97.4,-0.00815,0.0,1.56274]
[1776848905761,71.41,78017.61,97.4,-0.00814,0.0,1.56216]
[1776848910796,71.41,78018.92,97.4,-0.00813,0.0,1.56082]
[1776848915830,71.4,78020.02,97.4,-0.00812,0.0,1.55845]
[1776848920866,71.4,78018.39,97.4,-0.00813,0.0,1.55929]
[1776848925900,71.4,78008.6,97.4,-0.00817,0.0,1.56605]
[1776848930941,71.39,78028.64,97.4,-0.00808,0.0,1.55108]
[1776848933961,71.39,78050.19,97.4,-0.00798,0.0,1.53539]
[1776848939002,71.39,78065.5,97.4,-0.00791,0.0,1.52431]
[1776848944036,71.39,78064.1,97.4,-0.00792,0.0,1.52526]
[1776848946051,71.39,78085.49,97.4,-0.00783,0.0,1.51003]
[1776848951086,71.39,78087.84,97.4,-0.00782,0.0,1.50847]
[1776848956121,71.39,78083.03,97.4,-0.00784,0.0,1.51199]
[1776848960288,71.39,78060.22,97.4,-0.00794,0.0,1.52829]
[1776848966192,71.39,78060.86,97.4,-0.00793,0.0,1.52773]
[1776848971228,71.39,78061.06,97.4,-0.00793,0.0,1.52631]
[1776848976264,71.39,78070.57,97.4,-0.00789,0.0,1.51944]
[1776848981302,71.39,78076.85,97.4,-0.00786,0.0,1.515]
[1776848986337,71.39,78088.68,97.4,-0.00781,0.0,1.50672]
[1776848991372,71.39,78085.42,97.4,-0.00782,0.0,1.50914]
[1776848996407,71.39,78082.39,97.4,-0.00784,0.0,1.51137]
[1776849001445,71.39,78072.75,97.4,-0.00788,0.0,1.51826]
[1776849006480,71.39,78086.58,97.4,-0.00782,0.0,1.50846]
[1776849011516,71.4,78089.42,97.4,-0.00781,0.0,1.50655]
[1776849016550,71.4,78093.25,97.4,-0.00779,0.0,1.50395]
[1776849021585,71.4,78105.49,97.4,-0.00774,0.0,1.49549]
[1776849023001,71.4,78105.49,97.4,-0.00774,0.0,1.49549]
[1776849029642,71.4,78096.8,97.4,-0.00778,0.0,1.50191]
[1776849034677,71.4,78083.74,97.4,-0.00783,0.0,1.5101]
[1776849039712,71.4,78085.07,97.4,-0.00782,0.0,1.50922]
[1776849044748,71.4,78083.24,97.4,-0.00783,0.0,1.5106]
[1776849049782,71.4,78090.96,97.4,-0.0078,0.0,1.50519]
[1776849054817,71.4,78094.87,97.4,-0.00778,0.0,1.50256]
[1776849059852,71.4,78078.2,97.4,-0.00786,0.0,1.51444]
[1776849064887,71.4,78078.3,97.4,-0.00786,0.0,1.51439]
[1776849069922,71.4,78077.29,97.4,-0.00786,0.0,1.51513]
[1776849074958,71.41,78076.96,97.4,-0.00786,0.0,1.51538]
[1776849079993,71.41,78075.65,97.4,-0.00787,0.0,1.51631]
[1776849085028,71.41,78075.24,97.4,-0.00787,0.0,1.5166]
[1776849090063,71.41,78075.05,97.4,-0.00787,0.0,1.51674]
[1776849095098,71.41,78074.69,97.4,-0.00787,0.0,1.51581]
[1776849100228,71.41,78070.87,97.4,-0.00788,0.0,1.51853]
[1776849106175,71.4,78064.41,97.4,-0.00791,0.0,1.52302]
[1776849111210,71.4,78076.0,97.4,-0.00786,0.0,1.51475]
[1776849116245,71.4,78065.71,97.4,-0.0079,0.0,1.52208]
[1776849121280,71.4,78063.04,97.4,-0.00792,0.0,1.52395]
[1776849126315,71.4,78061.45,97.4,-0.00792,0.0,1.52503]
[1776849131350,71.4,78060.57,97.4,-0.00793,0.0,1.5256]
[1776849136384,71.4,78059.38,97.4,-0.00793,0.0,1.52639]
[1776849141420,71.4,78047.99,97.4,-0.00798,0.0,1.53446]
[1776849146455,71.4,78044.65,97.4,-0.00799,0.0,1.53671]
[1776849151490,71.4,78041.48,97.4,-0.008,0.0,1.53762]
[1776849156525,71.4,78059.87,97.4,-0.00792,0.0,1.52431]
[1776849161560,71.4,78049.53,97.4,-0.00796,0.0,1.53164]
[1776849166595,71.4,78050.28,97.4,-0.00796,0.0,1.53099]
[1776849171631,71.4,78049.41,97.4,-0.00796,0.0,1.53151]
[1776849177673,71.39,78047.95,97.4,-0.00797,0.0,1.53242]
[1776849182709,71.39,78046.52,97.4,-0.00797,0.0,1.53332]
[1776849187744,71.39,78046.9,97.4,-0.00797,0.0,1.53293]
[1776849192778,71.39,78046.44,97.4,-0.00797,0.0,1.53314]
[1776849197813,71.39,78054.95,97.4,-0.00793,0.0,1.52692]
[1776849202849,71.39,78064.66,97.4,-0.00789,0.0,1.51995]
[1776849207884,71.39,78064.81,97.4,-0.00789,0.0,1.51984]
[1776849212919,71.39,78064.4,97.4,-0.00789,0.0,1.51895]
[1776849217955,71.39,78065.46,97.4,-0.00788,0.0,1.5182]
[1776849222989,71.39,78065.55,97.4,-0.00788,0.0,1.51815]
[1776849228025,71.39,78068.7,97.4,-0.00787,0.0,1.51593]
[1776849233692,71.39,78067.76,97.4,-0.00787,0.0,1.51662]
[1776849239101,71.39,78068.52,97.4,-0.00787,0.0,1.51611]
[1776849244137,71.39,78069.07,97.4,-0.00787,0.0,1.51574]
[1776849249172,71.39,78066.0,97.4,-0.00788,0.0,1.51794]
[1776849254207,71.39,78059.85,97.4,-0.00791,0.0,1.52233]
[1776849259241,71.39,78049.59,97.4,-0.00795,0.0,1.52959]
[1776849264277,71.39,78047.91,97.4,-0.00796,0.0,1.53068]
[1776849269312,71.39,78047.84,97.4,-0.00796,0.0,1.53061]
[1776849274347,71.39,78059.02,97.4,-0.0079,0.0,1.52135]
[1776849279382,71.39,78056.03,97.4,-0.00792,0.0,1.52347]
[1776849284417,71.39,78061.42,97.4,-0.00789,0.0,1.5196]
[1776849289452,71.39,78065.43,97.4,-0.00788,0.0,1.51675]
[1776849294487,71.39,78054.58,97.4,-0.00792,0.0,1.52451]
[1776849299521,71.39,78056.54,97.4,-0.00791,0.0,1.52305]
[1776849304556,71.39,78055.02,97.4,-0.00792,0.0,1.52411]
[1776849309592,71.39,78052.71,97.4,-0.00793,0.0,1.52572]
[1776849314627,71.39,78062.57,97.4,-0.00789,0.0,1.51865]
[1776849319661,71.39,78052.3,97.4,-0.00793,0.0,1.52594]
[1776849324698,71.39,78043.77,97.4,-0.00797,0.0,1.53197]
[1776849329734,71.38,78044.48,97.4,-0.00796,0.0,1.53136]
[1776849334769,71.38,78044.79,97.4,-0.00796,0.0,1.52984]
[1776849339804,71.38,78043.63,97.4,-0.00796,0.0,1.53058]
[1776849344839,71.38,78043.57,97.4,-0.00796,0.0,1.53052]
[1776849349874,71.38,78052.65,97.4,-0.00792,0.0,1.52394]
[1776849354909,71.38,78063.69,97.4,-0.00787,0.0,1.51605]
[1776849359944,71.38,78058.12,97.4,-0.0079,0.0,1.52005]
[1776849364979,71.38,78042.82,97.4,-0.00796,0.0,1.53097]
[1776849370013,71.38,78042.12,97.4,-0.00797,0.0,1.53138]
[1776849375049,71.38,78047.13,97.4,-0.00794,0.0,1.5277]
[1776849380084,71.38,78047.51,97.4,-0.00794,0.0,1.52735]
[1776849385119,71.38,78046.17,97.4,-0.00795,0.0,1.52825]
[1776849390154,71.38,78047.63,97.4,-0.00794,0.0,1.52713]
[1776849395189,71.38,78046.08,97.4,-0.00794,0.0,1.52699]
[1776849400224,71.38,78042.69,97.4,-0.00795,0.0,1.52936]
[1776849405259,71.38,78057.37,97.4,-0.00789,0.0,1.51881]
[1776849410293,71.38,78060.0,97.4,-0.00788,0.0,1.51698]
[1776849415329,71.38,78062.76,97.4,-0.00787,0.0,1.51507]
[1776849420364,71.38,78060.11,97.4,-0.00788,0.0,1.517]
[1776849425399,71.38,78044.98,97.4,-0.00795,0.0,1.52778]
[1776849430434,71.38,78045.44,97.4,-0.00794,0.0,1.52738]
[1776849435469,71.38,78045.6,97.4,-0.00794,0.0,1.5272]
[1776849440503,71.38,78044.64,97.4,-0.00795,0.0,1.52782]
[1776849445540,71.38,78027.59,97.4,-0.00802,0.0,1.53996]
[1776849450575,71.37,78021.88,97.4,-0.00804,0.0,1.54388]
[1776849455613,71.37,78018.62,97.4,-0.00805,0.0,1.54479]
[1776849460651,71.37,78021.42,97.4,-0.00804,0.0,1.54254]
[1776849465687,71.37,78019.74,97.4,-0.00804,0.0,1.54354]
[1776849470724,71.37,78019.65,97.4,-0.00804,0.0,1.54338]
[1776849475759,71.36,78021.64,97.4,-0.00803,0.0,1.54172]
[1776849480794,71.36,78021.15,97.4,-0.00803,0.0,1.54187]
[1776849485829,71.36,78002.52,97.4,-0.00811,0.0,1.55514]
[1776849490865,71.36,78000.82,97.4,-0.00812,0.0,1.55603]
[1776849495900,71.36,77998.27,97.4,-0.00813,0.0,1.55753]
[1776849500935,71.35,77990.29,97.4,-0.00816,0.0,1.56297]
[1776849505970,71.35,77987.43,97.4,-0.00817,0.0,1.56464]
[1776849511005,71.35,77985.79,97.4,-0.00817,0.0,1.56419]
[1776849516042,71.34,77983.78,97.4,-0.00818,0.0,1.56524]
[1776849521077,71.34,77984.01,97.4,-0.00817,0.0,1.56465]
[1776849526114,71.33,77973.82,97.4,-0.00822,0.0,1.57169]
[1776849531149,71.33,77974.95,97.4,-0.00821,0.0,1.57039]
[1776849536185,71.33,77983.62,97.4,-0.00817,0.0,1.56356]
[1776849541220,71.32,77982.56,97.4,-0.00817,0.0,1.56393]
[1776849546255,71.32,77983.1,97.4,-0.00816,0.0,1.56315]
[1776849551290,71.32,77983.05,97.4,-0.00816,0.0,1.56272]
[1776849556325,71.31,77978.57,97.4,-0.00818,0.0,1.5656]
[1776849561360,71.31,77984.97,97.4,-0.00815,0.0,1.56053]
[1776849564381,71.31,77985.27,97.4,-0.00815,0.0,1.5601]
[1776849566395,71.31,77986.3,97.4,-0.00814,0.0,1.5592]
[1776849571433,71.3,77989.37,97.4,-0.00812,0.0,1.5554]
[1776849576468,71.3,77994.93,97.4,-0.00809,0.0,1.55107]
[1776849581504,71.3,77996.3,97.4,-0.00808,0.0,1.54981]
[1776849586537,71.3,77997.29,97.4,-0.00808,0.0,1.54884]
[1776849592580,71.3,77996.2,97.4,-0.00808,0.0,1.54933]
[1776849597615,71.29,77997.19,97.4,-0.00808,0.0,1.54837]
[1776849602650,71.29,78005.75,97.4,-0.00804,0.0,1.54196]
[1776849607685,71.29,78003.62,97.4,-0.00805,0.0,1.54331]
[1776849612723,71.29,78004.79,97.4,-0.00804,0.0,1.54228]
[1776849617759,71.29,78005.49,97.4,-0.00803,0.0,1.54161]
[1776849622794,71.29,78005.72,97.4,-0.00803,0.0,1.54128]
[1776849627829,71.28,77996.91,97.4,-0.00807,0.0,1.54749]
[1776849632864,71.28,77995.48,97.4,-0.00807,0.0,1.54708]
[1776849638906,71.28,77995.04,97.4,-0.00807,0.0,1.54712]
[1776849643945,71.28,78006.82,97.4,-0.00802,0.0,1.53836]
[1776849648980,71.28,78009.87,97.4,-0.008,0.0,1.53603]
[1776849654015,71.28,78022.34,97.4,-0.00795,0.0,1.52699]
[1776849659050,71.28,78022.93,97.4,-0.00794,0.0,1.52646]
[1776849664087,71.28,78027.99,97.4,-0.00792,0.0,1.52281]
[1776849669121,71.28,78019.11,97.4,-0.00796,0.0,1.52917]
[1776849674156,71.28,78019.59,97.4,-0.00796,0.0,1.52877]
[1776849681205,71.28,78023.9,97.4,-0.00794,0.0,1.5256]
[1776849686240,71.27,78023.69,97.4,-0.00794,0.0,1.52573]
[1776849691275,71.27,78024.93,97.4,-0.00793,0.0,1.52363]
[1776849696310,71.27,78018.58,97.4,-0.00796,0.0,1.52815]
[1776849701345,71.27,78019.15,97.4,-0.00795,0.0,1.52768]
[1776849706380,71.27,78019.32,97.4,-0.00795,0.0,1.5275]
[1776849711415,71.27,78019.79,97.4,-0.00795,0.0,1.52709]
[1776849716450,71.27,78021.79,97.4,-0.00794,0.0,1.52559]
[1776849721484,71.27,78021.46,97.4,-0.00794,0.0,1.52575]
[1776849726520,71.27,78032.34,97.4,-0.00789,0.0,1.51794]
[1776849731554,71.27,78040.25,97.4,-0.00786,0.0,1.51234]
[1776849736590,71.27,78040.0,97.4,-0.00786,0.0,1.51258]
[1776849741625,71.27,78040.06,97.4,-0.00786,0.0,1.51259]
[1776849746659,71.27,78042.89,97.4,-0.00785,0.0,1.51065]
[1776849751695,71.27,78040.17,97.4,-0.00786,0.0,1.51147]
[1776849756730,71.27,78028.62,97.4,-0.00791,0.0,1.51976]
[1776849761765,71.27,78025.23,97.4,-0.00792,0.0,1.52215]
[1776849766800,71.27,78024.01,97.4,-0.00793,0.0,1.52299]
[1776849771835,71.27,78012.68,97.4,-0.00797,0.0,1.53103]
[1776849776870,71.27,78020.72,97.4,-0.00794,0.0,1.52518]
[1776849781905,71.27,78018.75,97.4,-0.00795,0.0,1.52652]
[1776849786939,71.27,78018.24,97.4,-0.00795,0.0,1.52681]
[1776849791975,71.27,78018.55,97.4,-0.00795,0.0,1.52651]
[1776849797011,71.27,78022.26,97.4,-0.00793,0.0,1.52378]
[1776849802047,71.27,78026.85,97.4,-0.00791,0.0,1.52046]
[1776849807083,71.27,78034.73,97.4,-0.00788,0.0,1.51482]
[1776849812118,71.27,78041.59,97.4,-0.00784,0.0,1.5088]
[1776849817153,71.27,78040.42,97.4,-0.00785,0.0,1.50972]
[1776849822188,71.27,78043.33,97.4,-0.00783,0.0,1.50773]
[1776849827223,71.27,78046.74,97.4,-0.00782,0.0,1.50541]
[1776849832258,71.27,78039.37,97.4,-0.00785,0.0,1.51075]
[1776849838300,71.27,78038.27,97.4,-0.00786,0.0,1.5116]
[1776849843335,71.27,78037.22,97.4,-0.00786,0.0,1.51239]
[1776849848369,71.27,78037.01,97.4,-0.00786,0.0,1.51256]
[1776849853405,71.27,78044.94,97.4,-0.00783,0.0,1.50699]
[1776849858440,71.28,78046.57,97.4,-0.00782,0.0,1.50592]
[1776849865489,71.28,78047.38,97.4,-0.00782,0.0,1.50546]
[1776849870524,71.28,78045.98,97.4,-0.00783,0.0,1.50654]
[1776849875559,71.28,78056.67,97.4,-0.00778,0.0,1.49786]
[1776849880595,71.28,78055.66,97.4,-0.00778,0.0,1.4987]
[1776849885628,71.28,78053.85,97.4,-0.00779,0.0,1.50012]
[1776849890665,71.28,78054.73,97.4,-0.00779,0.0,1.49965]
[1776849895700,71.28,78053.12,97.4,-0.00779,0.0,1.50091]
[1776849900736,71.28,78051.5,97.4,-0.0078,0.0,1.50217]
[1776849905770,71.28,78049.23,97.4,-0.00781,0.0,1.50386]
[1776849910807,71.28,78052.84,97.4,-0.0078,0.0,1.5014]
[1776849915842,71.29,78050.63,97.4,-0.00781,0.0,1.50307]
[1776849920876,71.29,78050.67,97.4,-0.00781,0.0,1.50313]
[1776849925912,71.29,78054.33,97.4,-0.00779,0.0,1.50065]
[1776849930947,71.29,78053.9,97.4,-0.00779,0.0,1.50107]
[1776849937995,71.29,78053.86,97.4,-0.00779,0.0,1.50009]
[1776849943030,71.29,78054.03,97.4,-0.00779,0.0,1.5001]
[1776849948066,71.29,78054.18,97.4,-0.00779,0.0,1.50013]
[1776849954108,71.29,78054.49,97.4,-0.00779,0.0,1.50007]
[1776849960152,71.29,78054.14,97.4,-0.00779,0.0,1.50048]
[1776849965187,71.3,78065.34,97.4,-0.00775,0.0,1.49271]
[1776849970222,71.3,78080.94,97.4,-0.00768,0.0,1.48204]
[1776849975257,71.3,78081.68,97.4,-0.00768,0.0,1.48182]
[1776849980292,71.3,78079.22,97.4,-0.00769,0.0,1.48384]
[1776849983313,71.3,78099.06,97.4,-0.00761,0.0,1.47017]
[1776849988347,71.31,78106.05,97.4,-0.00758,0.0,1.46575]
[1776849993384,71.31,78107.4,97.4,-0.00757,0.0,1.46411]
[1776849998419,71.32,78107.75,97.4,-0.00757,0.0,1.46434]
[1776850003454,71.32,78106.16,97.4,-0.00758,0.0,1.46592]
[1776850008488,71.32,78106.02,97.4,-0.00759,0.0,1.46648]
[1776850013524,71.33,78105.89,97.4,-0.00759,0.0,1.46704]
[1776850018559,71.33,78105.74,97.4,-0.00759,0.0,1.4676]
[1776850023594,71.34,78087.44,97.4,-0.00767,0.0,1.48078]
[1776850028630,71.34,78086.71,97.4,-0.00768,0.0,1.48162]
[1776850033665,71.34,78093.52,97.4,-0.00765,0.0,1.47719]
[1776850038700,71.34,78094.5,97.4,-0.00765,0.0,1.47685]
[1776850043735,71.35,78095.36,97.4,-0.00765,0.0,1.4766]
[1776850048770,71.35,78102.01,97.4,-0.00762,0.0,1.47234]
[1776850053806,71.35,78101.79,97.4,-0.00762,0.0,1.47179]
[1776850058841,71.36,78101.88,97.4,-0.00762,0.0,1.47212]
[1776850063876,71.36,78102.06,97.4,-0.00762,0.0,1.47238]
[1776850068916,71.36,78101.68,97.4,-0.00763,0.0,1.47304]
[1776850073951,71.37,78101.76,97.4,-0.00763,0.0,1.47337]
[1776850078986,71.37,78101.79,97.4,-0.00763,0.0,1.47374]
[1776850084023,71.37,78102.05,97.4,-0.00763,0.0,1.47395]
[1776850090066,71.38,78101.96,97.4,-0.00764,0.0,1.47447]
[1776850095101,71.38,78101.83,97.4,-0.00764,0.0,1.47495]
[1776850100219,71.38,78101.44,97.4,-0.00764,0.0,1.47553]
[1776850106178,71.39,78110.59,97.4,-0.00761,0.0,1.4697]
[1776850111436,71.39,78125.88,97.4,-0.00755,0.0,1.45951]
[1776850121283,71.4,78147.47,97.4,-0.00746,0.0,1.4448]
[1776850126318,71.41,78149.71,97.4,-0.00745,0.0,1.44393]
[1776850131352,71.41,78156.21,97.4,-0.00743,0.0,1.44017]
[1776850136388,71.42,78154.14,97.4,-0.00744,0.0,1.44226]
[1776850141422,71.43,78154.9,97.4,-0.00744,0.0,1.44242]
[1776850146459,71.43,78154.77,97.4,-0.00745,0.0,1.4432]
[1776850151494,71.44,78154.69,97.4,-0.00745,0.0,1.44393]
[1776850156532,71.44,78158.81,97.4,-0.00744,0.0,1.44181]
[1776850161566,71.45,78156.06,97.4,-0.00745,0.0,1.44437]
[1776850167608,71.46,78155.58,97.4,-0.00746,0.0,1.4455]
[1776850172644,71.46,78155.86,97.4,-0.00746,0.0,1.44481]
[1776850177679,71.47,78157.39,97.4,-0.00746,0.0,1.44442]
[1776850182714,71.47,78157.09,97.4,-0.00746,0.0,1.44528]
[1776850187749,71.48,78162.05,97.4,-0.00744,0.0,1.44255]
[1776850192784,71.48,78166.42,97.4,-0.00743,0.0,1.44026]
[1776850197819,71.49,78166.42,97.4,-0.00743,0.0,1.44094]
[1776850202854,71.5,78167.29,97.4,-0.00743,0.0,1.44102]
[1776850207890,71.5,78170.54,97.4,-0.00742,0.0,1.43947]
[1776850212925,71.51,78161.23,97.4,-0.00747,0.0,1.4465]
[1776850217965,71.51,78159.73,97.4,-0.00748,0.0,1.44814]
[1776850222999,71.52,78153.68,97.4,-0.00751,0.0,1.45299]
[1776850228035,71.52,78154.29,97.4,-0.00751,0.0,1.45312]
[1776850233070,71.53,78148.03,97.4,-0.00753,0.0,1.45681]
[1776850238105,71.53,78141.17,97.4,-0.00756,0.0,1.46203]
[1776850243140,71.54,78140.84,97.4,-0.00757,0.0,1.46272]
[1776850248175,71.54,78139.43,97.4,-0.00757,0.0,1.46416]
[1776850253210,71.54,78136.41,97.4,-0.00759,0.0,1.46669]
[1776850258245,71.55,78138.24,97.4,-0.00758,0.0,1.46585]
[1776850263281,71.55,78142.17,97.4,-0.00757,0.0,1.46357]
[1776850268316,71.56,78141.1,97.4,-0.00758,0.0,1.46476]
[1776850273351,71.56,78137.18,97.4,-0.0076,0.0,1.46793]
[1776850273823,71.56,78137.18,97.4,-0.0076,0.0,1.46793]
[1776850279392,71.55,78135.59,97.4,-0.00759,0.0,1.46735]
[1776850284428,71.53,78143.72,97.4,-0.00755,0.0,1.46036]
[1776850289462,71.52,78144.33,97.4,-0.00754,0.0,1.45863]
[1776850291765,71.52,78142.38,97.4,-0.00754,0.0,1.45828]
[1776850297519,71.5,78142.2,97.4,-0.00753,0.0,1.45682]
[1776850302554,71.49,78136.77,97.4,-0.00755,0.0,1.45926]
[1776850307334,71.48,78136.23,97.4,-0.00754,0.0,1.45857]
[1776850312415,71.47,78137.61,97.4,-0.00753,0.0,1.45634]
[1776850317659,71.46,78139.48,97.4,-0.00751,0.0,1.45353]
[1776850322198,71.45,78153.32,97.4,-0.00745,0.0,1.44308]
[1776850325801,71.44,78159.49,97.4,-0.00742,0.0,1.43806]
[1776850331757,71.45,78158.78,97.4,-0.00743,0.0,1.43939]
[1776850336793,71.46,78152.25,97.4,-0.00746,0.0,1.44453]
[1776850341828,71.46,78152.19,97.4,-0.00746,0.0,1.44522]
[1776850346016,71.47,78159.99,97.4,-0.00743,0.0,1.44029]
[1776850351898,71.47,78167.58,97.4,-0.0074,0.0,1.43425]
[1776850356933,71.47,78167.92,97.4,-0.0074,0.0,1.43402]
[1776850361968,71.47,78170.01,97.4,-0.00739,0.0,1.4326]
[1776850367683,71.47,78170.09,97.4,-0.00739,0.0,1.43255]
[1776850373047,71.47,78168.02,97.4,-0.0074,0.0,1.43395]
[1776850378082,71.47,78166.9,97.4,-0.0074,0.0,1.43471]
[1776850383119,71.47,78160.45,97.4,-0.00743,0.0,1.4391]
[1776850388155,71.47,78150.92,97.4,-0.00747,0.0,1.44561]
[1776850393194,71.47,78142.65,97.4,-0.0075,0.0,1.45127]
[1776850398228,71.47,78136.41,97.4,-0.00753,0.0,1.45556]
[1776850402435,71.47,78136.14,97.4,-0.00753,0.0,1.45575]
[1776850408299,71.47,78137.94,97.4,-0.00752,0.0,1.45451]
[1776850413333,71.47,78143.16,97.4,-0.00749,0.0,1.44976]
[1776850417686,71.47,78145.6,97.4,-0.00748,0.0,1.44809]
[1776850422729,71.47,78144.94,97.4,-0.00748,0.0,1.44854]
[1776850424994,71.47,78154.2,97.4,-0.00745,0.0,1.44221]
[1776850430453,71.47,78152.05,97.4,-0.00746,0.0,1.44368]
[1776850433381,71.47,78153.51,97.4,-0.00745,0.0,1.44268]
[1776850438509,71.47,78153.42,97.4,-0.00745,0.0,1.44274]
[1776850443543,71.47,78154.5,97.4,-0.00745,0.0,1.442]
[1776850448579,71.47,78147.16,97.4,-0.00748,0.0,1.44702]
[1776850450373,71.47,78147.28,97.4,-0.00748,0.0,1.44694]
[1776850455629,71.47,78146.06,97.4,-0.00748,0.0,1.44778]
[1776850460664,71.47,78136.75,97.4,-0.00752,0.0,1.45416]
[1776850462272,71.47,78134.56,97.4,-0.00753,0.0,1.45567]
[1776850467712,71.47,78133.99,97.4,-0.00753,0.0,1.45606]
[1776850472748,71.47,78132.15,97.4,-0.00753,0.0,1.45617]
[1776850474204,71.47,78130.47,97.4,-0.00754,0.0,1.45732]
[1776850479797,71.47,78120.92,97.4,-0.00758,0.0,1.46391]
[1776850484832,71.47,78122.15,97.4,-0.00757,0.0,1.46306]
[1776850489653,71.47,78122.21,97.4,-0.00757,0.0,1.46302]
[1776850494903,71.47,78118.76,97.4,-0.00759,0.0,1.46541]
[1776850499938,71.47,78119.57,97.4,-0.00758,0.0,1.46485]
[1776850504973,71.47,78120.09,97.4,-0.00758,0.0,1.46449]
[1776850506732,71.47,78120.09,97.4,-0.00758,0.0,1.46449]
[1776850512293,71.47,78120.36,97.4,-0.00758,0.0,1.4643]
[1776850519854,71.47,78120.1,97.4,-0.00758,0.0,1.46448]
[1776850525113,71.47,78125.78,97.4,-0.00756,0.0,1.46056]
[1776850530148,71.47,78122.46,97.4,-0.00757,0.0,1.46285]
[1776850531476,71.47,78122.46,97.4,-0.00757,0.0,1.46285]
[1776850537197,71.47,78125.17,97.4,-0.00756,0.0,1.45981]
[1776850542232,71.47,78111.3,97.4,-0.00761,0.0,1.46941]
[1776850547267,71.47,78110.16,97.4,-0.00762,0.0,1.4702]
[1776850552302,71.47,78109.8,97.4,-0.00762,0.0,1.47045]
[1776850557336,71.47,78110.14,97.4,-0.00762,0.0,1.47021]
[1776850562374,71.47,78110.32,97.4,-0.00762,0.0,1.47009]
[1776850565372,71.47,78108.01,97.4,-0.00763,0.0,1.47169]
[1776850570431,71.47,78110.34,97.4,-0.00762,0.0,1.47007]
[1776850575466,71.47,78108.05,97.4,-0.00763,0.0,1.47166]
[1776850580501,71.47,78107.83,97.4,-0.00763,0.0,1.47182]
[1776850582394,71.47,78107.86,97.4,-0.00763,0.0,1.4718]
[1776850587550,71.47,78113.38,97.4,-0.0076,0.0,1.46796]
[1776850592585,71.47,78118.18,97.4,-0.00758,0.0,1.46347]
[1776850597620,71.47,78117.32,97.4,-0.00758,0.0,1.46407]
[1776850599416,71.47,78116.91,97.4,-0.00758,0.0,1.46435]
[1776850604669,71.47,78113.93,97.4,-0.0076,0.0,1.46641]
[1776850609704,71.47,78108.28,97.4,-0.00762,0.0,1.47033]
[1776850614739,71.47,78103.21,97.4,-0.00764,0.0,1.47385]
[1776850616451,71.47,78103.13,97.4,-0.00764,0.0,1.47391]
[1776850621788,71.47,78102.7,97.4,-0.00764,0.0,1.47421]
[1776850626823,71.47,78104.02,97.4,-0.00764,0.0,1.47329]
[1776850631859,71.47,78104.37,97.4,-0.00764,0.0,1.47305]
[1776850633484,71.47,78104.49,97.4,-0.00764,0.0,1.47296]
[1776850638908,71.47,78103.72,97.4,-0.00764,0.0,1.4735]
[1776850644950,71.47,78103.73,97.4,-0.00764,0.0,1.47349]
[1776850649985,71.47,78104.04,97.4,-0.00764,0.0,1.47328]
[1776850650492,71.47,78104.04,97.4,-0.00764,0.0,1.47328]
[1776850656027,71.47,78112.25,97.4,-0.0076,0.0,1.46641]
[1776850661062,71.47,78111.72,97.4,-0.0076,0.0,1.46677]
[1776850666097,71.47,78114.47,97.4,-0.00759,0.0,1.46487]
[1776850667515,71.47,78114.47,97.4,-0.00759,0.0,1.46487]
[1776850673146,71.47,78118.34,97.4,-0.00757,0.0,1.46219]
[1776850678181,71.47,78119.53,97.4,-0.00757,0.0,1.46137]
[1776850683654,71.47,78112.43,97.4,-0.0076,0.0,1.46628]
[1776850683661,71.47,78112.43,97.4,-0.0076,0.0,1.46628]
[1776850683662,71.47,78090.08,97.4,-0.00769,0.0,1.48183]
[1776850684229,71.47,78069.92,97.4,-0.00778,0.0,1.49598]
[1776850689097,71.47,78070.83,97.4,-0.00777,0.0,1.49534]
[1776850694299,71.47,78075.52,97.4,-0.00775,0.0,1.49204]
[1776850699334,71.47,78075.95,97.4,-0.00775,0.0,1.49174]
[1776850704370,71.47,78077.42,97.4,-0.00774,0.0,1.4907]
[1776850709405,71.47,78078.77,97.4,-0.00774,0.0,1.48976]
[1776850714440,71.47,78079.25,97.4,-0.00773,0.0,1.48824]
[1776850719475,71.47,78083.31,97.4,-0.00771,0.0,1.48539]
[1776850724510,71.47,78092.01,97.4,-0.00768,0.0,1.47931]
[1776850729545,71.47,78093.1,97.4,-0.00767,0.0,1.47855]
[1776850734583,71.47,78100.51,97.4,-0.00764,0.0,1.47338]
[1776850739618,71.47,78100.05,97.4,-0.00764,0.0,1.4737]
[1776850744653,71.47,78098.26,97.4,-0.00765,0.0,1.47495]
[1776850749688,71.47,78102.07,97.4,-0.00763,0.0,1.4723]
[1776850754722,71.47,78109.1,97.4,-0.0076,0.0,1.46742]
[1776850760765,71.47,78108.26,97.4,-0.00761,0.0,1.468]
[1776850765800,71.47,78108.33,97.4,-0.00761,0.0,1.46795]
[1776850770834,71.47,78108.52,97.4,-0.00761,0.0,1.46782]
[1776850775870,71.47,78116.02,97.4,-0.00757,0.0,1.46146]
[1776850780905,71.47,78117.78,97.4,-0.00756,0.0,1.46024]
[1776850785939,71.47,78124.23,97.4,-0.00754,0.0,1.4558]
[1776850790975,71.47,78125.61,97.4,-0.00753,0.0,1.45485]
[1776850798024,71.47,78123.24,97.4,-0.00754,0.0,1.45648]
[1776850803059,71.47,78130.33,97.4,-0.00751,0.0,1.4516]
[1776850808100,71.47,78145.3,97.4,-0.00745,0.0,1.44135]
[1776850813135,71.47,78147.35,97.4,-0.00744,0.0,1.43995]
[1776850818171,71.47,78154.57,97.4,-0.00741,0.0,1.43503]
[1776850821193,71.47,78184.93,97.4,-0.00729,0.0,1.4145]
[1776850826228,71.47,78185.25,97.4,-0.00729,0.0,1.41429]
[1776850831263,71.47,78191.03,97.4,-0.00726,0.0,1.40927]
[1776850836298,71.47,78183.96,97.4,-0.00729,0.0,1.41401]
[1776850841333,71.47,78179.01,97.4,-0.00731,0.0,1.41734]
[1776850846368,71.47,78176.87,97.4,-0.00731,0.0,1.41878]
[1776850851404,71.47,78175.46,97.4,-0.00732,0.0,1.41973]
[1776850856439,71.47,78174.28,97.4,-0.00732,0.0,1.42053]
[1776850861474,71.47,78174.89,97.4,-0.00732,0.0,1.42012]
[1776850866509,71.47,78178.61,97.4,-0.00731,0.0,1.41761]
[1776850871545,71.47,78178.6,97.4,-0.00731,0.0,1.41762]
[1776850876580,71.47,78186.45,97.4,-0.00728,0.0,1.41234]
[1776850881615,71.47,78187.03,97.4,-0.00727,0.0,1.41195]
[1776850887259,71.47,78194.79,97.4,-0.00724,0.0,1.40675]
[1776850896726,71.47,78184.62,97.4,-0.00728,0.0,1.41243]
[1776850901761,71.47,78180.18,97.4,-0.0073,0.0,1.41541]
[1776850906796,71.47,78181.11,97.4,-0.00729,0.0,1.41479]
[1776850911831,71.47,78177.33,97.4,-0.00731,0.0,1.41733]
[1776850916866,71.47,78164.77,97.4,-0.00736,0.0,1.42581]
[1776850921901,71.47,78161.7,97.4,-0.00737,0.0,1.42789]
[1776850927943,71.47,78170.64,97.4,-0.00733,0.0,1.42184]
[1776850932978,71.47,78164.85,97.4,-0.00736,0.0,1.42575]
[1776850939020,71.47,78165.92,97.4,-0.00735,0.0,1.42503]
[1776850944060,71.47,78167.71,97.4,-0.00735,0.0,1.42382]
[1776850949113,71.47,78167.58,97.4,-0.00735,0.0,1.42391]
[1776850954149,71.47,78176.57,97.4,-0.0073,0.0,1.4167]
[1776850959184,71.47,78176.73,97.4,-0.0073,0.0,1.41659]
[1776850964219,71.47,78175.16,97.4,-0.00731,0.0,1.41765]
[1776850969254,71.47,78180.0,97.4,-0.00729,0.0,1.41439]
[1776850974290,71.47,78178.61,97.4,-0.0073,0.0,1.41533]
[1776850979329,71.47,78175.34,97.4,-0.00731,0.0,1.41753]
[1776850984364,71.47,78175.19,97.4,-0.00731,0.0,1.41763]
[1776850989399,71.47,78159.61,97.4,-0.00737,0.0,1.42815]
[1776850994434,71.47,78157.23,97.4,-0.00738,0.0,1.42977]
[1776850999468,71.47,78147.56,97.4,-0.00742,0.0,1.43634]
[1776851004504,71.47,78148.79,97.4,-0.00742,0.0,1.4355]
[1776851009539,71.47,78149.44,97.4,-0.00741,0.0,1.43506]
[1776851014574,71.47,78149.27,97.4,-0.00741,0.0,1.43402]
[1776851019609,71.47,78149.93,97.4,-0.00741,0.0,1.43357]
[1776851025653,71.47,78160.45,97.4,-0.00736,0.0,1.42644]
[1776851030690,71.47,78161.36,97.4,-0.00736,0.0,1.42582]
[1776851035725,71.47,78160.66,97.4,-0.00736,0.0,1.42629]
[1776851040760,71.47,78159.72,97.4,-0.00737,0.0,1.42693]
[1776851047411,71.47,78160.6,97.4,-0.00736,0.0,1.42633]
[1776851052846,71.47,78159.99,97.4,-0.00737,0.0,1.42675]
[1776851057883,71.47,78160.09,97.4,-0.00737,0.0,1.42668]
[1776851063925,71.47,78160.02,97.4,-0.00737,0.0,1.42673]
[1776851068960,71.47,78160.06,97.4,-0.00737,0.0,1.4267]
[1776851073995,71.47,78158.66,97.4,-0.00737,0.0,1.4265]
[1776851079030,71.47,78157.02,97.4,-0.00737,0.0,1.42761]
[1776851084065,71.47,78154.98,97.4,-0.00738,0.0,1.42899]
[1776851090107,71.47,78155.29,97.4,-0.00738,0.0,1.42878]
[1776851095142,71.47,78159.71,97.4,-0.00736,0.0,1.42579]
[1776851100177,71.47,78158.89,97.4,-0.00736,0.0,1.42634]
[1776851105212,71.47,78157.88,97.4,-0.00737,0.0,1.42703]
[1776851110247,71.47,78157.24,97.4,-0.00737,0.0,1.42746]
[1776851121324,71.47,78158.07,97.4,-0.00737,0.0,1.4269]
[1776851127366,71.47,78157.79,97.4,-0.00737,0.0,1.42709]
[1776851132401,71.47,78157.54,97.4,-0.00736,0.0,1.42611]
[1776851137439,71.47,78147.93,97.4,-0.0074,0.0,1.43263]
[1776851142474,71.47,78133.1,97.4,-0.00746,0.0,1.44274]
[1776851147509,71.47,78130.98,97.4,-0.00747,0.0,1.44419]
[1776851152546,71.47,78133.99,97.4,-0.00746,0.0,1.44213]
[1776851157581,71.47,78129.08,97.4,-0.00748,0.0,1.44549]
[1776851162615,71.47,78129.6,97.4,-0.00748,0.0,1.44514]
[1776851167652,71.47,78129.64,97.4,-0.00748,0.0,1.44511]
[1776851173693,71.47,78130.0,97.4,-0.00748,0.0,1.44486]
[1776851178728,71.47,78135.63,97.4,-0.00745,0.0,1.44101]
[1776851183763,71.47,78136.34,97.4,-0.00745,0.0,1.44053]
[1776851188799,71.47,78136.27,97.4,-0.00745,0.0,1.44057]
[1776851193834,71.47,78130.84,97.4,-0.00747,0.0,1.44313]
[1776851198869,71.47,78131.9,97.4,-0.00746,0.0,1.4424]
[1776851203904,71.47,78131.1,97.4,-0.00747,0.0,1.44295]
[1776851209153,71.47,78130.89,97.4,-0.00747,0.0,1.44309]
[1776851214992,71.47,78126.79,97.4,-0.00748,0.0,1.4459]
[1776851220027,71.47,78125.31,97.4,-0.00749,0.0,1.44691]
[1776851225062,71.47,78125.82,97.4,-0.00749,0.0,1.44656]
[1776851230100,71.47,78124.61,97.4,-0.00749,0.0,1.44739]
[1776851235135,71.47,78123.7,97.4,-0.0075,0.0,1.44802]
[1776851240170,71.47,78123.42,97.4,-0.0075,0.0,1.44821]
[1776851245204,71.47,78123.45,97.4,-0.0075,0.0,1.44819]
[1776851250241,71.47,78110.21,97.4,-0.00755,0.0,1.4573]
[1776851255276,71.47,78111.97,97.4,-0.00754,0.0,1.45492]
[1776851260311,71.47,78111.52,97.4,-0.00754,0.0,1.45523]
[1776851265346,71.47,78109.38,97.4,-0.00755,0.0,1.4567]
[1776851270381,71.47,78109.71,97.4,-0.00755,0.0,1.45648]
[1776851276423,71.47,78110.87,97.4,-0.00754,0.0,1.45568]
[1776851281458,71.47,78114.7,97.4,-0.00753,0.0,1.45304]
[1776851286493,71.47,78114.28,97.4,-0.00753,0.0,1.45333]
[1776851291528,71.47,78114.87,97.4,-0.00753,0.0,1.45292]
[1776851296563,71.47,78123.17,97.4,-0.00749,0.0,1.44722]
[1776851301598,71.47,78123.39,97.4,-0.00749,0.0,1.44707]
[1776851306635,71.47,78117.73,97.4,-0.00752,0.0,1.45096]
[1776851311676,71.47,78113.65,97.4,-0.00753,0.0,1.4526]
[1776851316711,71.47,78111.46,97.4,-0.00754,0.0,1.4541]
[1776851321746,71.47,78112.69,97.4,-0.00753,0.0,1.45326]
[1776851326781,71.47,78117.19,97.4,-0.00751,0.0,1.45016]
[1776851331816,71.47,78120.22,97.4,-0.0075,0.0,1.44808]
[1776851336850,71.47,78122.06,97.4,-0.00749,0.0,1.44682]
[1776851341886,71.47,78122.8,97.4,-0.00749,0.0,1.44631]
[1776851346921,71.47,78127.03,97.4,-0.00747,0.0,1.44341]
[1776851351956,71.47,78124.49,97.4,-0.00748,0.0,1.44515]
[1776851356991,71.47,78124.52,97.4,-0.00748,0.0,1.44513]
[1776851363033,71.47,78124.18,97.4,-0.00748,0.0,1.44537]
[1776851368068,71.47,78125.53,97.4,-0.00748,0.0,1.44444]
[1776851373103,71.47,78121.28,97.4,-0.00749,0.0,1.44619]
[1776851378138,71.47,78120.24,97.4,-0.00749,0.0,1.44691]
[1776851383173,71.47,78120.32,97.4,-0.00749,0.0,1.44685]
[1776851388208,71.47,78121.22,97.4,-0.00749,0.0,1.44623]
[1776851393243,71.47,78121.71,97.4,-0.00749,0.0,1.4459]
[1776851398278,71.47,78127.25,97.4,-0.00747,0.0,1.4421]
[1776851403313,71.47,78124.66,97.4,-0.00748,0.0,1.44388]
[1776851408349,71.47,78132.54,97.4,-0.00744,0.0,1.43849]
[1776851412176,71.47,78134.41,97.4,-0.00744,0.0,1.43721]
[1776851421441,71.47,78136.34,97.4,-0.00743,0.0,1.4359]
[1776851426476,71.47,78134.62,97.4,-0.00743,0.0,1.43707]
[1776851431511,71.47,78129.17,97.4,-0.00745,0.0,1.43963]
[1776851436546,71.47,78130.25,97.4,-0.00745,0.0,1.4389]
[1776851441580,71.47,78130.79,97.4,-0.00744,0.0,1.43853]
[1776851446616,71.47,78131.94,97.4,-0.00744,0.0,1.43774]
[1776851451651,71.47,78136.76,97.4,-0.00742,0.0,1.43446]
[1776851456686,71.47,78135.31,97.4,-0.00743,0.0,1.43544]
[1776851462542,71.47,78135.19,97.4,-0.00743,0.0,1.43553]
[1776851462572,71.47,78135.19,97.4,-0.00743,0.0,1.43553]
[1776851467775,71.47,78118.75,97.4,-0.00749,0.0,1.44677]
[1776851472811,71.47,78118.69,97.4,-0.00749,0.0,1.44681]
[1776851477846,71.47,78118.25,97.4,-0.0075,0.0,1.44711]
[1776851482882,71.47,78116.88,97.4,-0.0075,0.0,1.44805]
[1776851487917,71.47,78116.88,97.4,-0.0075,0.0,1.44805]
[1776851492951,71.47,78116.66,97.4,-0.0075,0.0,1.44704]
[1776851497987,71.47,78116.82,97.4,-0.0075,0.0,1.44693]
[1776851503022,71.47,78113.99,97.4,-0.00751,0.0,1.44887]
[1776851508057,71.47,78123.08,97.4,-0.00747,0.0,1.44264]
[1776851513092,71.47,78119.67,97.4,-0.00748,0.0,1.44497]
[1776851518127,71.47,78116.92,97.4,-0.0075,0.0,1.44686]
[1776851523162,71.47,78111.32,97.4,-0.00752,0.0,1.4507]
[1776851529204,71.47,78108.92,97.4,-0.00753,0.0,1.45236]
[1776851534239,71.47,78107.92,97.4,-0.00753,0.0,1.45304]
[1776851539274,71.47,78107.37,97.4,-0.00754,0.0,1.45342]
[1776851544311,71.47,78107.56,97.4,-0.00754,0.0,1.45329]
[1776851549345,71.47,78105.09,97.4,-0.00755,0.0,1.45499]
[1776851554380,71.47,78104.27,97.4,-0.00754,0.0,1.45439]
[1776851559415,71.47,78104.24,97.4,-0.00754,0.0,1.45441]
[1776851564450,71.47,78111.76,97.4,-0.00751,0.0,1.44924]
[1776851569485,71.47,78110.78,97.4,-0.00752,0.0,1.44991]
[1776851574520,71.47,78107.59,97.4,-0.00753,0.0,1.45211]
[1776851579555,71.47,78107.2,97.4,-0.00753,0.0,1.45237]
[1776851584590,71.47,78093.11,97.4,-0.00759,0.0,1.4621]
[1776851590633,71.47,78089.23,97.4,-0.00761,0.0,1.46479]
[1776851595668,71.47,78076.28,97.4,-0.00766,0.0,1.47379]
[1776851600704,71.47,78054.18,97.4,-0.00775,0.0,1.48926]
[1776851602348,71.47,78050.32,97.4,-0.00777,0.0,1.49198]
[1776851607752,71.47,78053.58,97.4,-0.00776,0.0,1.48968]
[1776851612788,71.47,78057.22,97.4,-0.00774,0.0,1.48594]
[1776851617823,71.47,78057.45,97.4,-0.00773,0.0,1.48578]
[1776851622864,71.47,78048.81,97.4,-0.00777,0.0,1.49185]
[1776851627899,71.47,78042.56,97.4,-0.0078,0.0,1.49626]
[1776851632934,71.47,78035.21,97.4,-0.00783,0.0,1.50146]
[1776851636990,71.47,78011.57,97.4,-0.00793,0.0,1.51827]
[1776851642028,71.47,78022.75,97.4,-0.00788,0.0,1.5103]
[1776851647063,71.47,78020.01,97.4,-0.0079,0.0,1.51225]
[1776851652098,71.47,78019.86,97.4,-0.0079,0.0,1.51236]
[1776851657133,71.47,78011.77,97.4,-0.00793,0.0,1.51813]
[1776851662169,71.47,78008.24,97.4,-0.00795,0.0,1.52066]
[1776851667204,71.47,78006.19,97.4,-0.00796,0.0,1.52212]
[1776851672239,71.47,78021.95,97.4,-0.00788,0.0,1.50967]
[1776851677274,71.47,78026.03,97.4,-0.00786,0.0,1.50677]
[1776851682309,71.47,78023.73,97.4,-0.00787,0.0,1.50841]
[1776851687345,71.47,78016.32,97.4,-0.00791,0.0,1.51368]
[1776851692379,71.47,78014.05,97.4,-0.00792,0.0,1.5153]
[1776851697414,71.47,78014.12,97.4,-0.00792,0.0,1.51525]
[1776851702452,71.47,78020.72,97.4,-0.00789,0.0,1.51055]
[1776851707487,71.47,78035.96,97.4,-0.00782,0.0,1.49973]
[1776851712522,71.47,78031.26,97.4,-0.00784,0.0,1.50306]
[1776851717557,71.47,78031.64,97.4,-0.00784,0.0,1.50279]
[1776851722592,71.47,78029.64,97.4,-0.00785,0.0,1.50421]
[1776851727627,71.47,78025.83,97.4,-0.00786,0.0,1.50691]
[1776851732661,71.47,78019.94,97.4,-0.00788,0.0,1.5099]
[1776851735685,71.47,77997.09,97.4,-0.00798,0.0,1.52624]
[1776851737292,71.47,77995.93,97.4,-0.00799,0.0,1.52707]
[1776851742734,71.47,78002.63,97.4,-0.00796,0.0,1.52226]
[1776851747769,71.47,77998.19,97.4,-0.00798,0.0,1.52545]
[1776851752804,71.47,78003.83,97.4,-0.00795,0.0,1.5214]
[1776851757839,71.47,78008.8,97.4,-0.00793,0.0,1.51785]
[1776851762874,71.47,78009.78,97.4,-0.00793,0.0,1.51715]
[1776851767909,71.47,77999.49,97.4,-0.00797,0.0,1.52452]
[1776851772943,71.47,77997.67,97.4,-0.00798,0.0,1.52582]
[1776851777979,71.47,78004.2,97.4,-0.00795,0.0,1.52114]
[1776851783014,71.47,78010.3,97.4,-0.00793,0.0,1.51678]
[1776851783233,71.47,78010.3,97.4,-0.00793,0.0,1.51678]
[1776851789055,71.47,78001.51,97.4,-0.00796,0.0,1.52307]
[1776851794091,71.47,78001.51,97.4,-0.00796,0.0,1.52186]
[1776851799128,71.47,78004.49,97.4,-0.00794,0.0,1.51973]
[1776851804164,71.47,77999.06,97.4,-0.00797,0.0,1.52362]
[1776851808870,71.47,77998.91,97.4,-0.00797,0.0,1.52373]
[1776851814240,71.47,78010.34,97.4,-0.00792,0.0,1.51555]
[1776851819275,71.47,78012.06,97.4,-0.00791,0.0,1.51432]
[1776851824310,71.47,78023.03,97.4,-0.00786,0.0,1.50651]
[1776851829345,71.47,78024.31,97.4,-0.00786,0.0,1.5056]
[1776851834380,71.47,78029.38,97.4,-0.00784,0.0,1.502]
[1776851839415,71.47,78032.78,97.4,-0.00782,0.0,1.4996]
[1776851844449,71.47,78034.18,97.4,-0.00782,0.0,1.49861]
[1776851849485,71.47,78029.22,97.4,-0.00784,0.0,1.50212]
[1776851854520,71.47,78030.43,97.4,-0.00783,0.0,1.50007]
[1776851859555,71.47,78029.25,97.4,-0.00783,0.0,1.5009]
[1776851864591,71.47,78033.14,97.4,-0.00781,0.0,1.49815]
[1776851869626,71.47,78029.76,97.4,-0.00783,0.0,1.50054]
[1776851874662,71.47,78032.05,97.4,-0.00782,0.0,1.49892]
[1776851879697,71.47,78033.79,97.4,-0.00781,0.0,1.49769]
[1776851884741,71.47,78038.18,97.4,-0.00779,0.0,1.49459]
[1776851889776,71.47,78038.99,97.4,-0.00779,0.0,1.49402]
[1776851894811,71.47,78035.63,97.4,-0.0078,0.0,1.49639]
[1776851899846,71.47,78034.95,97.4,-0.00781,0.0,1.49687]
[1776851904882,71.47,78033.81,97.4,-0.00781,0.0,1.49768]
[1776851909917,71.47,78028.56,97.4,-0.00783,0.0,1.50139]
[1776851914952,71.47,78028.02,97.4,-0.00783,0.0,1.50058]
[1776851919986,71.47,78027.31,97.4,-0.00783,0.0,1.50108]
[1776851925022,71.47,78027.31,97.4,-0.00783,0.0,1.50108]
[1776851930057,71.47,78027.94,97.4,-0.00783,0.0,1.50064]
[1776851935092,71.47,78037.67,97.4,-0.00779,0.0,1.49376]
[1776851940127,71.47,78030.41,97.4,-0.00782,0.0,1.49889]
[1776851946169,71.47,78030.29,97.4,-0.00782,0.0,1.49897]
[1776851951204,71.47,78041.74,97.4,-0.00777,0.0,1.49089]
[1776851956238,71.47,78044.04,97.4,-0.00776,0.0,1.48927]
[1776851961274,71.47,78043.04,97.4,-0.00777,0.0,1.48997]
[1776851964300,71.47,78043.25,97.4,-0.00777,0.0,1.48983]
[1776851970336,71.47,78039.9,97.4,-0.00778,0.0,1.49244]
[1776851975372,71.47,78035.8,97.4,-0.00779,0.0,1.49432]
[1776851980407,71.47,78035.39,97.4,-0.0078,0.0,1.49477]
[1776851985442,71.48,78036.19,97.4,-0.00779,0.0,1.49436]
[1776851990477,71.48,78039.55,97.4,-0.00778,0.0,1.49217]
[1776851995512,71.48,78039.86,97.4,-0.00778,0.0,1.49215]
[1776851999540,71.48,78020.12,97.4,-0.00787,0.0,1.50625]
[1776852004846,71.48,78023.02,97.4,-0.00785,0.0,1.50423]
[1776852010618,71.48,78035.92,97.4,-0.0078,0.0,1.4953]
[1776852015653,71.48,78027.99,97.4,-0.00783,0.0,1.50106]
[1776852020693,71.48,78027.12,97.4,-0.00784,0.0,1.50178]
[1776852025724,71.48,78032.3,97.4,-0.00782,0.0,1.49821]
[1776852030758,71.49,78032.7,97.4,-0.00782,0.0,1.49806]
[1776852036803,71.49,78032.94,97.4,-0.00781,0.0,1.49687]
[1776852041838,71.49,78041.77,97.4,-0.00777,0.0,1.4908]
[1776852047201,71.49,78052.08,97.4,-0.00773,0.0,1.48371]
[1776852053922,71.49,78054.46,97.4,-0.00772,0.0,1.48247]
[1776852058957,71.5,78058.44,97.4,-0.00771,0.0,1.48002]
[1776852063992,71.5,78065.84,97.4,-0.00768,0.0,1.47514]
[1776852069032,71.5,78068.38,97.4,-0.00767,0.0,1.4737]
[1776852074067,71.5,78067.31,97.4,-0.00768,0.0,1.47479]
[1776852079102,71.51,78067.73,97.4,-0.00768,0.0,1.47484]
[1776852084137,71.51,78069.56,97.4,-0.00767,0.0,1.47391]
[1776852089172,71.51,78058.11,97.4,-0.00772,0.0,1.48225]
[1776852094207,71.52,78048.28,97.4,-0.00776,0.0,1.4882]
[1776852099242,71.52,78053.67,97.4,-0.00774,0.0,1.48463]
[1776852104277,71.52,78058.2,97.4,-0.00772,0.0,1.48173]
[1776852109312,71.52,78057.49,97.4,-0.00772,0.0,1.4825]
[1776852114347,71.52,78056.09,97.4,-0.00773,0.0,1.48374]
[1776852119381,71.53,78057.03,97.4,-0.00773,0.0,1.48334]
[1776852124417,71.53,78057.34,97.4,-0.00773,0.0,1.48338]
[1776852129452,71.53,78059.6,97.4,-0.00772,0.0,1.48206]
[1776852134487,71.53,78047.62,97.4,-0.00777,0.0,1.49072]
[1776852139522,71.53,78040.99,97.4,-0.0078,0.0,1.49554]
[1776852144557,71.54,78039.07,97.4,-0.00781,0.0,1.49703]
[1776852149592,71.54,78021.57,97.4,-0.00789,0.0,1.5095]
[1776852154627,71.54,78020.45,97.4,-0.00789,0.0,1.50911]
[1776852159662,71.54,78017.97,97.4,-0.0079,0.0,1.51088]
[1776852164699,71.54,78019.45,97.4,-0.00789,0.0,1.50982]
[1776852170746,71.54,78018.89,97.4,-0.00789,0.0,1.51023]
[1776852175782,71.54,78007.97,97.4,-0.00794,0.0,1.51799]
[1776852180817,71.54,78001.12,97.4,-0.00797,0.0,1.52282]
[1776852184849,71.53,77982.03,97.4,-0.00805,0.0,1.53644]
[1776852189887,71.53,77967.17,97.4,-0.00812,0.0,1.54692]
[1776852194921,71.53,77974.44,97.4,-0.00808,0.0,1.54134]
[1776852199956,71.53,77976.8,97.4,-0.00807,0.0,1.53938]
[1776852205477,71.53,77979.4,97.4,-0.00806,0.0,1.53731]
[1776852211035,71.52,77980.27,97.4,-0.00805,0.0,1.53516]
[1776852216069,71.52,77978.65,97.4,-0.00805,0.0,1.53613]
[1776852221104,71.52,77984.91,97.4,-0.00802,0.0,1.53137]
[1776852226139,71.52,77983.33,97.4,-0.00803,0.0,1.53234]
[1776852231176,71.52,77983.38,97.4,-0.00803,0.0,1.53213]
[1776852236211,71.52,77985.46,97.4,-0.00802,0.0,1.53047]
[1776852242253,71.51,77985.94,97.4,-0.00802,0.0,1.52993]
[1776852247288,71.51,77988.17,97.4,-0.008,0.0,1.52819]
[1776852252323,71.51,77986.94,97.4,-0.00801,0.0,1.52892]
[1776852257358,71.51,77994.14,97.4,-0.00798,0.0,1.52362]
[1776852262393,71.51,77991.7,97.4,-0.00799,0.0,1.52526]
[1776852267428,71.51,77989.94,97.4,-0.00799,0.0,1.52641]
[1776852272463,71.51,77989.96,97.4,-0.00799,0.0,1.52505]
[1776852277498,71.51,77988.23,97.4,-0.00799,0.0,1.52618]
[1776852282532,71.51,77991.92,97.4,-0.00798,0.0,1.52339]
[1776852287567,71.5,77991.23,97.4,-0.00798,0.0,1.52378]
[1776852292603,71.5,77998.38,97.4,-0.00795,0.0,1.51855]
[1776852297638,71.5,78003.88,97.4,-0.00792,0.0,1.51457]
[1776852302674,71.5,78002.45,97.4,-0.00793,0.0,1.51554]
[1776852307709,71.5,78006.27,97.4,-0.00791,0.0,1.51278]
[1776852312744,71.5,78008.64,97.4,-0.0079,0.0,1.51107]
[1776852317778,71.5,78008.05,97.4,-0.0079,0.0,1.51148]
[1776852322813,71.5,78008.85,97.4,-0.0079,0.0,1.51089]
[1776852327849,71.5,78007.18,97.4,-0.00791,0.0,1.51205]
[1776852332884,71.5,78002.46,97.4,-0.00792,0.0,1.51418]
[1776852337923,71.5,78002.48,97.4,-0.00792,0.0,1.51411]
[1776852342958,71.5,77997.09,97.4,-0.00794,0.0,1.51792]
[1776852347993,71.5,77996.87,97.4,-0.00795,0.0,1.51799]
[1776852353028,71.5,78003.67,97.4,-0.00792,0.0,1.51306]
[1776852358062,71.5,78002.98,97.4,-0.00792,0.0,1.51351]
[1776852363100,71.5,78005.0,97.4,-0.00791,0.0,1.51202]
[1776852368136,71.5,78004.03,97.4,-0.00791,0.0,1.51268]
[1776852373171,71.5,78004.34,97.4,-0.00791,0.0,1.51243]
[1776852378208,71.5,78019.82,97.4,-0.00784,0.0,1.5014]
[1776852383242,71.5,78018.76,97.4,-0.00785,0.0,1.50224]
[1776852388277,71.5,78013.37,97.4,-0.00787,0.0,1.50614]
[1776852393312,71.5,78009.73,97.4,-0.00788,0.0,1.50757]
[1776852398347,71.5,78009.31,97.4,-0.00788,0.0,1.50789]
[1776852403382,71.5,78012.48,97.4,-0.00787,0.0,1.5057]
[1776852408418,71.5,78012.37,97.4,-0.00787,0.0,1.50584]
[1776852413453,71.5,78012.96,97.4,-0.00787,0.0,1.50547]
[1776852419498,71.5,78015.67,97.4,-0.00786,0.0,1.50362]
[1776852424531,71.5,78031.59,97.4,-0.00779,0.0,1.49248]
[1776852429568,71.5,78047.35,97.4,-0.00772,0.0,1.48161]
[1776852434604,71.51,78058.81,97.4,-0.00768,0.0,1.47388]
[1776852439638,71.51,78058.4,97.4,-0.00768,0.0,1.47448]
[1776852444674,71.51,78057.69,97.4,-0.00769,0.0,1.47528]
[1776852449709,71.51,78051.3,97.4,-0.00771,0.0,1.48001]
[1776852454744,71.52,78044.43,97.4,-0.00774,0.0,1.48388]
[1776852459779,71.52,78043.45,97.4,-0.00774,0.0,1.48477]
[1776852464814,71.52,78052.96,97.4,-0.00771,0.0,1.47832]
[1776852469848,71.52,78055.68,97.4,-0.0077,0.0,1.47671]
[1776852473877,71.52,78053.54,97.4,-0.00771,0.0,1.47843]
[1776852474883,71.52,78053.42,97.4,-0.00771,0.0,1.47857]
[1776852479920,71.53,78052.89,97.4,-0.00771,0.0,1.47922]
[1776852481937,71.53,78032.26,97.4,-0.0078,0.0,1.49381]
[1776852486971,71.53,78019.56,97.4,-0.00785,0.0,1.50286]
[1776852492007,71.53,78016.94,97.4,-0.00787,0.0,1.50476]
[1776852497042,71.53,78019.69,97.4,-0.00785,0.0,1.50284]
[1776852502077,71.53,78019.5,97.4,-0.00786,0.0,1.50301]
[1776852507112,71.53,78026.57,97.4,-0.00783,0.0,1.49803]
[1776852512146,71.53,78028.16,97.4,-0.00781,0.0,1.49579]
[1776852517182,71.53,78033.66,97.4,-0.00779,0.0,1.49201]
[1776852522217,71.53,78032.35,97.4,-0.0078,0.0,1.49304]
[1776852527252,71.53,78030.93,97.4,-0.0078,0.0,1.49415]
[1776852532287,71.53,78029.32,97.4,-0.00781,0.0,1.49539]
[1776852537322,71.53,78030.2,97.4,-0.00781,0.0,1.49486]
[1776852543363,71.54,78029.94,97.4,-0.00781,0.0,1.49517]
[1776852548399,71.54,78031.47,97.4,-0.0078,0.0,1.49419]
[1776852553434,71.54,78025.13,97.4,-0.00783,0.0,1.49878]
[1776852558469,71.54,78013.7,97.4,-0.00788,0.0,1.50693]
[1776852563504,71.54,78011.0,97.4,-0.00789,0.0,1.50884]
[1776852568540,71.54,78004.98,97.4,-0.00792,0.0,1.5131]
[1776852573575,71.54,78003.32,97.4,-0.00792,0.0,1.51302]
[1776852575591,71.54,77984.34,97.4,-0.008,0.0,1.52658]
[1776852580626,71.54,77981.95,97.4,-0.00801,0.0,1.52811]
[1776852585662,71.53,77973.97,97.4,-0.00805,0.0,1.53366]
[1776852590699,71.53,77974.48,97.4,-0.00804,0.0,1.53307]
[1776852595734,71.53,77969.49,97.4,-0.00806,0.0,1.53646]
[1776852600769,71.53,77969.66,97.4,-0.00806,0.0,1.5361]
[1776852605804,71.53,77969.67,97.4,-0.00806,0.0,1.53586]
[1776852610839,71.52,77970.88,97.4,-0.00805,0.0,1.53476]
[1776852615874,71.52,77972.39,97.4,-0.00804,0.0,1.53345]
[1776852620909,71.52,77975.85,97.4,-0.00803,0.0,1.53077]
[1776852625945,71.52,77979.27,97.4,-0.00801,0.0,1.52813]
[1776852630981,71.52,77986.29,97.4,-0.00798,0.0,1.52292]
[1776852636018,71.52,77987.76,97.4,-0.00797,0.0,1.52054]
[1776852641053,71.52,77990.61,97.4,-0.00795,0.0,1.51839]
[1776852646088,71.52,77991.26,97.4,-0.00795,0.0,1.51783]
[1776852651123,71.51,77993.84,97.4,-0.00794,0.0,1.51591]
[1776852656158,71.51,77988.88,97.4,-0.00796,0.0,1.51938]
[1776852661193,71.51,77997.66,97.4,-0.00792,0.0,1.51304]
[1776852666228,71.51,78010.6,97.4,-0.00786,0.0,1.50385]
[1776852671264,71.51,78009.81,97.4,-0.00787,0.0,1.50448]
[1776852676299,71.51,78014.28,97.4,-0.00785,0.0,1.50138]
[1776852681335,71.52,78014.97,97.4,-0.00785,0.0,1.50099]
[1776852686370,71.52,78014.53,97.4,-0.00785,0.0,1.50139]
[1776852691405,71.52,78019.7,97.4,-0.00782,0.0,1.49662]
[1776852695433,71.52,78041.16,97.4,-0.00773,0.0,1.48163]
[1776852700474,71.52,78040.75,97.4,-0.00773,0.0,1.48217]
[1776852705509,71.52,78041.71,97.4,-0.00773,0.0,1.48175]
[1776852710543,71.52,78041.59,97.4,-0.00773,0.0,1.48207]
[1776852715579,71.53,78041.02,97.4,-0.00774,0.0,1.48271]
[1776852720614,71.53,78044.28,97.4,-0.00772,0.0,1.48066]
[1776852725649,71.53,78043.65,97.4,-0.00773,0.0,1.4814]
[1776852730684,71.53,78043.95,97.4,-0.00773,0.0,1.48144]
[1776852735719,71.53,78040.14,97.4,-0.00775,0.0,1.48434]
[1776852740754,71.54,78045.37,97.4,-0.00773,0.0,1.48091]
[1776852745790,71.54,78050.24,97.4,-0.00771,0.0,1.47776]
[1776852750825,71.54,78042.92,97.4,-0.00774,0.0,1.48318]
[1776852755862,71.54,78042.92,97.4,-0.00773,0.0,1.48224]
[1776852760897,71.55,78033.21,97.4,-0.00778,0.0,1.48927]
[1776852765932,71.55,78031.36,97.4,-0.00779,0.0,1.49076]
[1776852770967,71.55,78030.83,97.4,-0.00779,0.0,1.49131]
[1776852776007,71.55,78024.15,97.4,-0.00782,0.0,1.49617]
[1776852781038,71.55,78026.88,97.4,-0.00781,0.0,1.49438]
[1776852786073,71.55,78023.75,97.4,-0.00782,0.0,1.49671]
[1776852791109,71.55,78009.77,97.4,-0.00788,0.0,1.50668]
[1776852796144,71.55,78015.12,97.4,-0.00786,0.0,1.5029]
[1776852801183,71.55,78021.81,97.4,-0.00783,0.0,1.49823]
[1776852806218,71.55,78022.15,97.4,-0.00783,0.0,1.49808]
[1776852811253,71.55,78025.13,97.4,-0.00781,0.0,1.49488]
[1776852816288,71.56,78025.46,97.4,-0.00781,0.0,1.49476]
[1776852821323,71.56,78037.5,97.4,-0.00776,0.0,1.48643]
[1776852826358,71.56,78044.64,97.4,-0.00773,0.0,1.48162]
[1776852831393,71.56,78035.38,97.4,-0.00777,0.0,1.48835]
[1776852836428,71.56,78028.38,97.4,-0.0078,0.0,1.49342]
[1776852841463,71.56,78029.71,97.4,-0.0078,0.0,1.49261]
[1776852846499,71.56,78029.83,97.4,-0.0078,0.0,1.49266]
[1776852851534,71.57,78036.3,97.4,-0.00777,0.0,1.48825]
[1776852856568,71.57,78042.3,97.4,-0.00775,0.0,1.48424]
[1776852861604,71.57,78041.1,97.4,-0.00775,0.0,1.48529]
[1776852866639,71.57,78041.32,97.4,-0.00775,0.0,1.48534]
[1776852871674,71.57,78041.79,97.4,-0.00775,0.0,1.48402]
[1776852876709,71.57,78044.36,97.4,-0.00774,0.0,1.48243]
[1776852881744,71.58,78044.73,97.4,-0.00774,0.0,1.48239]
[1776852887428,71.58,78044.76,97.4,-0.00774,0.0,1.48259]
[1776852893830,71.58,78052.68,97.4,-0.00771,0.0,1.47737]
[1776852898865,71.58,78052.45,97.4,-0.00771,0.0,1.4778]
[1776852903900,71.59,78059.71,97.4,-0.00768,0.0,1.47301]
[1776852908935,71.59,78058.89,97.4,-0.00769,0.0,1.47389]
[1776852913970,71.59,78051.33,97.4,-0.00772,0.0,1.47946]
[1776852919005,71.59,78047.83,97.4,-0.00774,0.0,1.48215]
[1776852924039,71.59,78049.12,97.4,-0.00773,0.0,1.48149]
[1776852929075,71.6,78048.43,97.4,-0.00774,0.0,1.48222]
[1776852934110,71.6,78042.66,97.4,-0.00776,0.0,1.4853]
[1776852939145,71.6,78043.48,97.4,-0.00775,0.0,1.48494]
[1776852944180,71.6,78043.74,97.4,-0.00775,0.0,1.48498]
[1776852949215,71.6,78044.49,97.4,-0.00775,0.0,1.48467]
[1776852954250,71.61,78044.33,97.4,-0.00775,0.0,1.48501]
[1776852959285,71.61,78040.23,97.4,-0.00777,0.0,1.48809]
[1776852964320,71.61,78037.95,97.4,-0.00778,0.0,1.48986]
[1776852969355,71.61,78037.37,97.4,-0.00779,0.0,1.49044]
[1776852974437,71.61,78039.01,97.4,-0.00778,0.0,1.48945]
[1776852979473,71.61,78042.81,97.4,-0.00777,0.0,1.48696]
[1776852984507,71.62,78052.65,97.4,-0.00773,0.0,1.4803]
[1776852989543,71.62,78055.02,97.4,-0.00772,0.0,1.47892]
[1776852994577,71.62,78055.05,97.4,-0.00771,0.0,1.47799]
[1776852999614,71.62,78052.71,97.4,-0.00772,0.0,1.47991]
[1776853004649,71.62,78052.77,97.4,-0.00773,0.0,1.48013]
[1776853009685,71.63,78051.62,97.4,-0.00773,0.0,1.4812]
[1776853014721,71.63,78045.78,97.4,-0.00776,0.0,1.48555]
[1776853019756,71.63,78030.32,97.4,-0.00783,0.0,1.49659]
[1776853024790,71.63,78021.31,97.4,-0.00787,0.0,1.50305]
[1776853029825,71.63,78020.11,97.4,-0.00787,0.0,1.50393]
[1776853034861,71.63,78028.07,97.4,-0.00784,0.0,1.49835]
[1776853039896,71.63,78024.19,97.4,-0.00785,0.0,1.50118]
[1776853044932,71.63,78014.8,97.4,-0.00789,0.0,1.50788]
[1776853049966,71.63,78010.78,97.4,-0.00791,0.0,1.51074]
[1776853055007,71.63,78009.27,97.4,-0.00791,0.0,1.51059]
[1776853060037,71.63,78007.31,97.4,-0.00792,0.0,1.51195]
[1776853065072,71.63,78005.58,97.4,-0.00793,0.0,1.51314]
[1776853070107,71.63,77996.63,97.4,-0.00797,0.0,1.51947]
[1776853075142,71.63,77988.77,97.4,-0.008,0.0,1.52498]
[1776853080177,71.63,77992.24,97.4,-0.00798,0.0,1.52235]
[1776853085212,71.63,77993.35,97.4,-0.00798,0.0,1.52142]
[1776853090247,71.63,78001.5,97.4,-0.00794,0.0,1.51549]
[1776853095282,71.63,78004.42,97.4,-0.00793,0.0,1.51335]
[1776853100317,71.63,78014.81,97.4,-0.00788,0.0,1.50592]
[1776853105352,71.63,78019.05,97.4,-0.00787,0.0,1.50294]
[1776853110387,71.63,78022.28,97.4,-0.00785,0.0,1.50072]
[1776853115422,71.63,78023.56,97.4,-0.00784,0.0,1.49871]
[1776853120459,71.63,78024.7,97.4,-0.00784,0.0,1.498]
[1776853125494,71.63,78017.99,97.4,-0.00787,0.0,1.50284]
[1776853130531,71.63,78017.88,97.4,-0.00787,0.0,1.50298]
[1776853135566,71.63,78018.38,97.4,-0.00787,0.0,1.5027]
[1776853140601,71.63,78027.49,97.4,-0.00783,0.0,1.49634]
[1776853145636,71.63,78039.94,97.4,-0.00777,0.0,1.48775]
[1776853150671,71.63,78039.93,97.4,-0.00778,0.0,1.48797]
[1776853155706,71.64,78035.24,97.4,-0.0078,0.0,1.49147]
[1776853160743,71.64,78025.74,97.4,-0.00784,0.0,1.4983]
[1776853165778,71.64,78027.29,97.4,-0.00783,0.0,1.49731]
[1776853170813,71.64,78028.21,97.4,-0.00783,0.0,1.49678]
[1776853175848,71.64,78033.36,97.4,-0.0078,0.0,1.49209]
[1776853180885,71.64,78033.02,97.4,-0.0078,0.0,1.4925]
[1776853185920,71.64,78034.32,97.4,-0.0078,0.0,1.49174]
[1776853191491,71.64,78035.08,97.4,-0.0078,0.0,1.49134]
[1776853196999,71.65,78035.53,97.4,-0.0078,0.0,1.49125]
[1776853202039,71.65,78035.17,97.4,-0.0078,0.0,1.49167]
[1776853207074,71.65,78032.39,97.4,-0.00781,0.0,1.49378]
[1776853212109,71.65,78032.86,97.4,-0.00781,0.0,1.49359]
[1776853217145,71.65,78023.41,97.4,-0.00785,0.0,1.50041]
[1776853222180,71.65,78029.72,97.4,-0.00783,0.0,1.49605]
[1776853227217,71.65,78028.55,97.4,-0.00783,0.0,1.497]
[1776853232252,71.65,78033.35,97.4,-0.00781,0.0,1.49254]
[1776853237287,71.66,78033.52,97.4,-0.00781,0.0,1.49257]
[1776853242323,71.66,78034.45,97.4,-0.0078,0.0,1.49207]
[1776853247357,71.66,78033.33,97.4,-0.00781,0.0,1.49301]
[1776853252393,71.66,78034.68,97.4,-0.0078,0.0,1.49221]
[1776853258436,71.66,78031.4,97.4,-0.00782,0.0,1.49468]
[1776853263471,71.66,78029.21,97.4,-0.00783,0.0,1.49636]
[1776853268506,71.66,78023.4,97.4,-0.00785,0.0,1.50056]
[1776853273546,71.66,78023.82,97.4,-0.00785,0.0,1.50034]
[1776853278576,71.66,78023.72,97.4,-0.00785,0.0,1.50048]
[1776853283613,71.66,78036.54,97.4,-0.0078,0.0,1.49152]
[1776853288648,71.67,78044.99,97.4,-0.00776,0.0,1.48577]
[1776853293684,71.67,78042.75,97.4,-0.00777,0.0,1.48637]
[1776853298719,71.67,78040.67,97.4,-0.00778,0.0,1.48804]
[1776853304761,71.67,78038.7,97.4,-0.00779,0.0,1.48966]
[1776853309796,71.67,78039.82,97.4,-0.00779,0.0,1.48905]
[1776853314831,71.68,78039.19,97.4,-0.00779,0.0,1.48968]
[1776853319868,71.68,78037.3,97.4,-0.0078,0.0,1.49119]
[1776853324903,71.68,78023.84,97.4,-0.00786,0.0,1.50081]
[1776853329938,71.68,78025.18,97.4,-0.00785,0.0,1.49993]
[1776853334974,71.68,78024.77,97.4,-0.00785,0.0,1.5003]
[1776853340009,71.68,78024.0,97.4,-0.00786,0.0,1.50092]
[1776853345043,71.68,78026.85,97.4,-0.00785,0.0,1.49898]
[1776853350077,71.68,78028.72,97.4,-0.00784,0.0,1.49776]
[1776853355113,71.68,78027.74,97.4,-0.00784,0.0,1.49736]
[1776853360148,71.68,78024.75,97.4,-0.00785,0.0,1.49958]
[1776853365183,71.68,78022.15,97.4,-0.00786,0.0,1.5015]
[1776853370218,71.68,78023.28,97.4,-0.00786,0.0,1.50077]
[1776853375287,71.68,78022.89,97.4,-0.00786,0.0,1.50113]
[1776853380322,71.69,78012.63,97.4,-0.0079,0.0,1.50847]
[1776853385357,71.69,78013.77,97.4,-0.0079,0.0,1.50767]
[1776853390392,71.69,78016.87,97.4,-0.00789,0.0,1.50549]
[1776853395427,71.69,78013.21,97.4,-0.0079,0.0,1.5081]
[1776853400462,71.69,78013.32,97.4,-0.0079,0.0,1.50802]
[1776853405497,71.69,78004.18,97.4,-0.00794,0.0,1.51448]
[1776853410532,71.68,78006.54,97.4,-0.00793,0.0,1.51273]
[1776853415567,71.68,78008.95,97.4,-0.00791,0.0,1.50977]
[1776853420602,71.68,78004.94,97.4,-0.00793,0.0,1.51257]
[1776853425637,71.68,78004.32,97.4,-0.00793,0.0,1.51295]
[1776853430685,71.68,78005.69,97.4,-0.00793,0.0,1.51191]
[1776853436727,71.68,78004.65,97.4,-0.00793,0.0,1.51258]
[1776853441762,71.68,78003.04,97.4,-0.00794,0.0,1.51365]
[1776853446797,71.68,78002.24,97.4,-0.00794,0.0,1.51414]
[1776853451831,71.68,78002.03,97.4,-0.00794,0.0,1.51421]
[1776853456867,71.68,78001.07,97.4,-0.00795,0.0,1.51481]
[1776853461902,71.68,77990.74,97.4,-0.00799,0.0,1.52206]
[1776853466937,71.68,77993.4,97.4,-0.00798,0.0,1.52002]
[1776853471972,71.68,77994.62,97.4,-0.00796,0.0,1.5178]
[1776853478014,71.67,77992.71,97.4,-0.00797,0.0,1.51902]
[1776853483526,71.67,77993.26,97.4,-0.00797,0.0,1.51855]
[1776853489092,71.67,77992.88,97.4,-0.00797,0.0,1.51863]
[1776853494128,71.67,77993.45,97.4,-0.00797,0.0,1.51811]
[1776853499163,71.67,77996.0,97.4,-0.00795,0.0,1.51617]
[1776853504201,71.67,78007.45,97.4,-0.0079,0.0,1.50797]
[1776853509240,71.67,78008.17,97.4,-0.0079,0.0,1.50744]
[1776853514275,71.67,78007.8,97.4,-0.0079,0.0,1.5077]
[1776853519309,71.67,78009.35,97.4,-0.0079,0.0,1.50659]
[1776853524344,71.67,78008.39,97.4,-0.0079,0.0,1.50726]
[1776853529379,71.67,78006.35,97.4,-0.00791,0.0,1.5087]
[1776853534414,71.67,78008.84,97.4,-0.00789,0.0,1.50572]
[1776853539449,71.67,78007.85,97.4,-0.0079,0.0,1.50643]
[1776853544484,71.67,78000.39,97.4,-0.00793,0.0,1.51171]
[1776853549519,71.67,78000.29,97.4,-0.00793,0.0,1.51173]
[1776853554554,71.67,78000.4,97.4,-0.00793,0.0,1.51161]
[1776853559590,71.67,77999.53,97.4,-0.00793,0.0,1.51218]
[1776853564625,71.67,77999.56,97.4,-0.00793,0.0,1.51211]
[1776853569659,71.67,77999.31,97.4,-0.00793,0.0,1.51224]
[1776853574695,71.67,77999.25,97.4,-0.00793,0.0,1.51224]
[1776853579730,71.67,78009.23,97.4,-0.00789,0.0,1.50512]
[1776853584764,71.67,78012.06,97.4,-0.00788,0.0,1.50314]
[1776853589800,71.67,78014.0,97.4,-0.00787,0.0,1.50183]
[1776853594835,71.67,78013.77,97.4,-0.00786,0.0,1.50086]
[1776853600877,71.67,78012.44,97.4,-0.00787,0.0,1.50188]
[1776853605912,71.67,78014.6,97.4,-0.00786,0.0,1.5004]
[1776853610947,71.67,78015.75,97.4,-0.00786,0.0,1.49966]
[1776853615982,71.67,78016.55,97.4,-0.00785,0.0,1.49918]
[1776853621020,71.67,78013.38,97.4,-0.00787,0.0,1.5015]
[1776853626063,71.67,78010.3,97.4,-0.00788,0.0,1.50374]
[1776853631092,71.67,78014.72,97.4,-0.00786,0.0,1.50065]
[1776853636128,71.67,78018.19,97.4,-0.00785,0.0,1.49828]
[1776853641163,71.67,78014.82,97.4,-0.00786,0.0,1.50075]
[1776853646197,71.67,78012.72,97.4,-0.00787,0.0,1.50229]
[1776853652240,71.67,78012.46,97.4,-0.00787,0.0,1.50132]
[1776853657276,71.68,78011.01,97.4,-0.00787,0.0,1.5024]
[1776853659290,71.68,78031.07,97.4,-0.00779,0.0,1.48826]
[1776853664325,71.68,78042.09,97.4,-0.00774,0.0,1.48074]
[1776853669360,71.68,78040.42,97.4,-0.00775,0.0,1.48215]
[1776853674395,71.68,78037.05,97.4,-0.00777,0.0,1.48475]
[1776853679430,71.68,78038.16,97.4,-0.00776,0.0,1.48419]
[1776853680200,71.68,78038.16,97.4,-0.00776,0.0,1.48419]
[1776853685474,71.69,78052.35,97.4,-0.0077,0.0,1.47455]
[1776853690522,71.69,78058.78,97.4,-0.00768,0.0,1.47039]
[1776853691210,71.69,78058.78,97.4,-0.00768,0.0,1.47039]
[1776853696566,71.69,78066.79,97.4,-0.00765,0.0,1.46524]
[1776853700597,71.69,78086.51,97.4,-0.00757,0.0,1.45192]
[1776853705633,71.7,78084.78,97.4,-0.00758,0.0,1.4537]
[1776853710667,71.7,78081.91,97.4,-0.00759,0.0,1.45616]
[1776853715703,71.71,78083.24,97.4,-0.00758,0.0,1.45454]
[1776853720737,71.71,78082.9,97.4,-0.00759,0.0,1.45524]
[1776853721241,71.71,78082.9,97.4,-0.00759,0.0,1.45524]
[1776853726780,71.72,78082.38,97.4,-0.00759,0.0,1.45615]
[1776853731815,71.72,78083.12,97.4,-0.00759,0.0,1.45609]
[1776853736850,71.72,78080.74,97.4,-0.0076,0.0,1.45818]
[1776853741885,71.73,78081.07,97.4,-0.00761,0.0,1.45838]
[1776853742262,71.73,78081.07,97.4,-0.00761,0.0,1.45838]
[1776853747964,71.73,78075.54,97.4,-0.00763,0.0,1.46271]
[1776853753273,71.74,78076.88,97.4,-0.00763,0.0,1.46218]
[1776853759042,71.74,78076.17,97.4,-0.00763,0.0,1.46314]
[1776853764076,71.74,78075.29,97.4,-0.00764,0.0,1.46414]
[1776853769111,71.75,78085.25,97.4,-0.0076,0.0,1.45765]
[1776853774146,71.75,78087.22,97.4,-0.00759,0.0,1.45558]
[1776853779181,71.75,78086.45,97.4,-0.0076,0.0,1.45656]
[1776853785224,71.76,78086.25,97.4,-0.0076,0.0,1.45725]
[1776853790259,71.76,78085.29,97.4,-0.00761,0.0,1.45836]
[1776853795294,71.77,78084.74,97.4,-0.00761,0.0,1.45917]
[1776853800329,71.77,78080.02,97.4,-0.00763,0.0,1.46286]
[1776853805367,71.77,78081.02,97.4,-0.00763,0.0,1.46257]
[1776853810402,71.78,78077.9,97.4,-0.00765,0.0,1.46511]
[1776853816444,71.78,78077.17,97.4,-0.00765,0.0,1.46606]
[1776853821481,71.78,78077.69,97.4,-0.00765,0.0,1.46607]
[1776853826516,71.79,78081.98,97.4,-0.00764,0.0,1.46348]
[1776853827395,71.79,78081.98,97.4,-0.00764,0.0,1.46348]
[1776853832558,71.79,78103.21,97.4,-0.00755,0.0,1.44827]
[1776853837593,71.8,78110.52,97.4,-0.00752,0.0,1.4438]
[1776853842628,71.8,78103.96,97.4,-0.00755,0.0,1.44888]
[1776853847663,71.81,78106.07,97.4,-0.00754,0.0,1.44797]
[1776853852698,71.81,78111.02,97.4,-0.00753,0.0,1.44514]
[1776853857733,71.82,78108.71,97.4,-0.00754,0.0,1.44728]
[1776853862767,71.82,78107.93,97.4,-0.00755,0.0,1.44836]
[1776853867803,71.83,78107.49,97.4,-0.00755,0.0,1.4492]
[1776853872838,71.83,78108.18,97.4,-0.00755,0.0,1.44937]
[1776853877873,71.84,78108.33,97.4,-0.00755,0.0,1.44979]
[1776853878399,71.84,78108.33,97.4,-0.00755,0.0,1.44979]
[1776853883915,71.84,78109.58,97.4,-0.00755,0.0,1.44957]
[1776853888951,71.85,78108.34,97.4,-0.00756,0.0,1.45094]
[1776853893986,71.85,78095.54,97.4,-0.00761,0.0,1.45906]
[1776853899020,71.85,78096.22,97.4,-0.00761,0.0,1.45902]
[1776853904056,71.86,78094.76,97.4,-0.00762,0.0,1.46046]
[1776853909091,71.86,78099.47,97.4,-0.0076,0.0,1.45762]
[1776853914126,71.86,78100.51,97.4,-0.0076,0.0,1.45735]
[1776853919161,71.87,78099.97,97.4,-0.00761,0.0,1.45816]
[1776853924196,71.87,78098.63,97.4,-0.00761,0.0,1.45951]
[1776853929231,71.88,78096.55,97.4,-0.00763,0.0,1.46136]
[1776853934266,71.88,78100.91,97.4,-0.00761,0.0,1.45875]
[1776853939302,71.88,78103.42,97.4,-0.0076,0.0,1.45744]
[1776853944337,71.89,78105.23,97.4,-0.0076,0.0,1.45663]
[1776853949372,71.89,78097.26,97.4,-0.00763,0.0,1.46249]
[1776853954407,71.89,78097.99,97.4,-0.00762,0.0,1.4612]
[1776853959481,71.9,78118.63,97.4,-0.00754,0.0,1.44741]
[1776853965483,71.9,78124.37,97.4,-0.00752,0.0,1.44415]
[1776853970519,71.91,78123.57,97.4,-0.00753,0.0,1.44524]
[1776853971494,71.91,78123.57,97.4,-0.00753,0.0,1.44524]
[1776853976561,71.91,78133.78,97.4,-0.00749,0.0,1.43896]
[1776853981596,71.92,78137.73,97.4,-0.00748,0.0,1.43688]
[1776853986633,71.92,78138.13,97.4,-0.00748,0.0,1.43723]
[1776853991668,71.93,78141.17,97.4,-0.00747,0.0,1.43579]
[1776853996910,71.93,78138.05,97.4,-0.00749,0.0,1.43842]
[1776854003526,71.94,78138.54,97.4,-0.00749,0.0,1.43895]
[1776854008787,71.95,78155.88,97.4,-0.00742,0.0,1.42801]
[1776854013822,71.95,78155.91,97.4,-0.00742,0.0,1.42754]
[1776854014537,71.95,78155.91,97.4,-0.00742,0.0,1.42754]
[1776854019864,71.96,78158.84,97.4,-0.00741,0.0,1.42641]
[1776854024899,71.97,78156.12,97.4,-0.00743,0.0,1.42895]
[1776854029934,71.97,78160.42,97.4,-0.00742,0.0,1.42673]
[1776854034969,71.98,78158.04,97.4,-0.00743,0.0,1.42904]
[1776854040008,71.99,78158.22,97.4,-0.00743,0.0,1.42973]
[1776854045040,71.99,78157.76,97.4,-0.00744,0.0,1.43071]
[1776854050075,72.0,78156.38,97.4,-0.00745,0.0,1.4323]
[1776854055110,72.0,78136.41,97.4,-0.00753,0.0,1.4465]
[1776854060145,72.01,78145.39,97.4,-0.0075,0.0,1.4409]
[1776854065180,72.01,78139.64,97.4,-0.00753,0.0,1.44537]
[1776854070216,72.02,78125.69,97.4,-0.00759,0.0,1.45544]
[1776854075252,72.02,78125.07,97.4,-0.00759,0.0,1.45513]
[1776854080287,72.03,78151.01,97.4,-0.00748,0.0,1.43786]
[1776854085321,72.03,78164.42,97.4,-0.00743,0.0,1.42941]
[1776854090357,72.04,78167.16,97.4,-0.00742,0.0,1.42822]
[1776854095392,72.04,78165.25,97.4,-0.00744,0.0,1.43017]
[1776854100427,72.05,78175.97,97.4,-0.0074,0.0,1.4236]
[1776854105462,72.05,78178.3,97.4,-0.00739,0.0,1.42271]
[1776854110497,72.06,78169.73,97.4,-0.00743,0.0,1.4292]
[1776854115535,72.07,78166.75,97.4,-0.00745,0.0,1.43186]
[1776854120569,72.07,78166.73,97.4,-0.00745,0.0,1.43251]
[1776854125604,72.08,78166.78,97.4,-0.00745,0.0,1.4331]
[1776854130640,72.08,78170.16,97.4,-0.00744,0.0,1.43145]
[1776854135675,72.09,78169.39,97.4,-0.00744,0.0,1.43145]
[1776854140710,72.09,78170.39,97.4,-0.00744,0.0,1.43142]
[1776854145747,72.1,78181.63,97.4,-0.0074,0.0,1.42453]
[1776854150782,72.11,78182.04,97.4,-0.0074,0.0,1.42496]
[1776854155818,72.11,78178.93,97.4,-0.00742,0.0,1.42774]
[1776854160854,72.12,78173.34,97.4,-0.00745,0.0,1.43218]
[1776854165889,72.12,78170.11,97.4,-0.00747,0.0,1.43499]
[1776854170924,72.13,78169.56,97.4,-0.00747,0.0,1.43597]
[1776854175959,72.13,78169.49,97.4,-0.00747,0.0,1.4366]
[1776854180993,72.14,78164.3,97.4,-0.0075,0.0,1.4407]
[1776854186029,72.14,78164.07,97.4,-0.0075,0.0,1.4414]
[1776854191064,72.15,78162.04,97.4,-0.00751,0.0,1.44214]
[1776854196099,72.15,78156.72,97.4,-0.00753,0.0,1.44628]
[1776854201134,72.16,78154.3,97.4,-0.00755,0.0,1.44841]
[1776854206169,72.16,78153.85,97.4,-0.00755,0.0,1.44919]
[1776854211213,72.16,78137.95,97.4,-0.00762,0.0,1.4606]
[1776854216247,72.17,78134.46,97.4,-0.00764,0.0,1.46334]
[1776854221283,72.17,78135.27,97.4,-0.00764,0.0,1.4631]
[1776854226317,72.17,78136.95,97.4,-0.00763,0.0,1.46226]
[1776854231353,72.18,78134.65,97.4,-0.00764,0.0,1.46419]
[1776854236387,72.18,78129.31,97.4,-0.00767,0.0,1.46816]
[1776854241423,72.18,78130.26,97.4,-0.00766,0.0,1.46778]
[1776854246458,72.18,78127.07,97.4,-0.00768,0.0,1.47024]
[1776854251493,72.19,78127.57,97.4,-0.00767,0.0,1.46897]
[1776854256528,72.19,78137.16,97.4,-0.00763,0.0,1.46265]
[1776854261563,72.19,78136.65,97.4,-0.00764,0.0,1.46332]
[1776854266598,72.19,78138.39,97.4,-0.00763,0.0,1.46245]
[1776854271633,72.2,78137.44,97.4,-0.00764,0.0,1.46343]
[1776854276668,72.2,78137.31,97.4,-0.00764,0.0,1.46385]
[1776854281702,72.2,78150.73,97.4,-0.00759,0.0,1.45501]
[1776854286738,72.21,78152.69,97.4,-0.00758,0.0,1.45409]
[1776854291773,72.21,78152.51,97.4,-0.00759,0.0,1.45463]
[1776854296808,72.21,78154.81,97.4,-0.00758,0.0,1.45348]
[1776854301843,72.22,78154.94,97.4,-0.00758,0.0,1.45383]
[1776854306878,72.22,78153.84,97.4,-0.00759,0.0,1.455]
[1776854311913,72.22,78154.19,97.4,-0.00758,0.0,1.454]
[1776854316947,72.23,78155.06,97.4,-0.00758,0.0,1.45382]
[1776854322990,72.23,78154.32,97.4,-0.00759,0.0,1.45482]
[1776854328025,72.24,78153.72,97.4,-0.00759,0.0,1.45563]
[1776854333060,72.24,78150.34,97.4,-0.00761,0.0,1.45833]
[1776854338095,72.24,78152.7,97.4,-0.0076,0.0,1.45709]
[1776854343129,72.25,78149.56,97.4,-0.00762,0.0,1.45963]
[1776854348165,72.25,78151.07,97.4,-0.00761,0.0,1.45896]
[1776854353200,72.25,78151.46,97.4,-0.00761,0.0,1.45907]
[1776854358235,72.26,78155.92,97.4,-0.0076,0.0,1.45638]
[1776854363269,72.26,78156.2,97.4,-0.0076,0.0,1.45659]
[1776854368304,72.26,78156.73,97.4,-0.0076,0.0,1.45662]
[1776854373344,72.27,78153.3,97.4,-0.00761,0.0,1.45817]
[1776854378379,72.27,78153.17,97.4,-0.00761,0.0,1.45872]
[1776854383414,72.27,78153.18,97.4,-0.00761,0.0,1.45908]
[1776854388449,72.28,78152.32,97.4,-0.00762,0.0,1.46004]
[1776854393484,72.28,78153.02,97.4,-0.00762,0.0,1.45992]
[1776854398518,72.28,78154.11,97.4,-0.00762,0.0,1.45955]
[1776854403554,72.29,78157.22,97.4,-0.00761,0.0,1.45778]
[1776854408590,72.29,78159.04,97.4,-0.0076,0.0,1.45693]
[1776854413624,72.29,78160.91,97.4,-0.00759,0.0,1.45605]
[1776854418660,72.3,78161.77,97.4,-0.00759,0.0,1.45587]
[1776854423696,72.3,78163.72,97.4,-0.00759,0.0,1.45494]
[1776854428730,72.3,78163.86,97.4,-0.00759,0.0,1.45525]
[1776854433765,72.31,78165.65,97.4,-0.00758,0.0,1.45326]
[1776854438800,72.31,78165.16,97.4,-0.00758,0.0,1.45401]
[1776854443835,72.31,78165.48,97.4,-0.00758,0.0,1.45421]
[1776854448870,72.32,78166.24,97.4,-0.00758,0.0,1.4541]
[1776854453904,72.32,78165.19,97.4,-0.00759,0.0,1.45523]
[1776854458939,72.32,78164.76,97.4,-0.00759,0.0,1.45592]
[1776854463975,72.33,78152.27,97.4,-0.00765,0.0,1.46485]
[1776854469012,72.33,78150.07,97.4,-0.00766,0.0,1.46667]
[1776854474047,72.33,78146.34,97.4,-0.00768,0.0,1.4695]
[1776854479082,72.33,78146.86,97.4,-0.00768,0.0,1.4694]
[1776854484117,72.34,78147.71,97.4,-0.00767,0.0,1.46908]
[1776854489152,72.34,78152.63,97.4,-0.00766,0.0,1.46598]
[1776854495503,72.34,78152.53,97.4,-0.00766,0.0,1.46611]
[1776854501240,72.35,78153.58,97.4,-0.00765,0.0,1.46486]
[1776854506275,72.35,78154.05,97.4,-0.00765,0.0,1.46485]
[1776854511310,72.35,78154.18,97.4,-0.00765,0.0,1.46507]
[1776854516344,72.35,78153.18,97.4,-0.00766,0.0,1.46607]
[1776854522387,72.36,78152.15,97.4,-0.00766,0.0,1.46715]
[1776854527422,72.36,78137.74,97.4,-0.00773,0.0,1.47736]
[1776854532457,72.36,78140.15,97.4,-0.00772,0.0,1.47589]
[1776854537492,72.36,78136.08,97.4,-0.00774,0.0,1.47891]
[1776854542526,72.36,78136.11,97.4,-0.00774,0.0,1.47907]
[1776854547562,72.37,78126.62,97.4,-0.00778,0.0,1.48582]
[1776854553604,72.37,78126.36,97.4,-0.00777,0.0,1.48494]
[1776854558644,72.37,78126.14,97.4,-0.00777,0.0,1.4852]
[1776854563679,72.37,78126.43,97.4,-0.00777,0.0,1.48511]
[1776854568739,72.37,78125.5,97.4,-0.00778,0.0,1.48584]
[1776854574759,72.37,78128.26,97.4,-0.00777,0.0,1.48406]
[1776854579793,72.37,78129.45,97.4,-0.00776,0.0,1.48336]
[1776854584828,72.37,78129.73,97.4,-0.00776,0.0,1.48329]
[1776854589863,72.37,78133.14,97.4,-0.00775,0.0,1.48106]
[1776854594898,72.37,78131.51,97.4,-0.00776,0.0,1.48234]
[1776854599933,72.38,78128.76,97.4,-0.00777,0.0,1.48438]
[1776854604967,72.38,78125.46,97.4,-0.00778,0.0,1.48678]
[1776854610007,72.38,78125.44,97.4,-0.00778,0.0,1.48688]
[1776854616053,72.38,78125.5,97.4,-0.00778,0.0,1.48576]
[1776854621090,72.38,78128.61,97.4,-0.00777,0.0,1.4837]
[1776854627131,72.38,78137.17,97.4,-0.00773,0.0,1.47796]
[1776854632167,72.38,78135.26,97.4,-0.00774,0.0,1.47946]
[1776854637201,72.38,78124.8,97.4,-0.00779,0.0,1.48687]
[1776854642237,72.38,78127.28,97.4,-0.00778,0.0,1.48523]
[1776854647272,72.39,78130.34,97.4,-0.00776,0.0,1.48322]
[1776854652307,72.39,78127.74,97.4,-0.00778,0.0,1.48515]
[1776854657341,72.39,78130.12,97.4,-0.00777,0.0,1.48361]
[1776854662377,72.39,78133.52,97.4,-0.00775,0.0,1.48139]
[1776854667412,72.39,78131.65,97.4,-0.00776,0.0,1.48283]
[1776854672447,72.39,78131.75,97.4,-0.00776,0.0,1.4817]
[1776854677482,72.39,78131.99,97.4,-0.00776,0.0,1.48167]
[1776854682516,72.39,78131.93,97.4,-0.00776,0.0,1.48184]
[1776854687552,72.39,78132.23,97.4,-0.00776,0.0,1.48176]
[1776854692595,72.4,78132.15,97.4,-0.00776,0.0,1.48195]
[1776854697631,72.4,78133.66,97.4,-0.00775,0.0,1.48103]
[1776854702666,72.4,78135.04,97.4,-0.00775,0.0,1.48021]
[1776854708019,72.4,78134.36,97.4,-0.00775,0.0,1.48082]
[1776854713743,72.4,78125.68,97.4,-0.00779,0.0,1.487]
[1776854718778,72.4,78127.73,97.4,-0.00778,0.0,1.48566]
[1776854723813,72.4,78132.2,97.4,-0.00776,0.0,1.48266]
[1776854728848,72.4,78132.95,97.4,-0.00776,0.0,1.48227]
[1776854733883,72.4,78127.0,97.4,-0.00778,0.0,1.48532]
[1776854738921,72.41,78127.18,97.4,-0.00778,0.0,1.4853]
[1776854743956,72.41,78122.27,97.4,-0.0078,0.0,1.48881]
[1776854748991,72.41,78122.21,97.4,-0.0078,0.0,1.48893]
[1776854754027,72.41,78125.44,97.4,-0.00779,0.0,1.48676]
[1776854759062,72.41,78123.89,97.4,-0.00779,0.0,1.48793]
[1776854764097,72.41,78121.9,97.4,-0.0078,0.0,1.48939]
[1776854769131,72.41,78119.73,97.4,-0.00781,0.0,1.49097]
[1776854774167,72.41,78118.03,97.4,-0.00782,0.0,1.4922]
[1776854779203,72.41,78114.9,97.4,-0.00783,0.0,1.49443]
[1776854784238,72.41,78114.73,97.4,-0.00784,0.0,1.49458]
[1776854789273,72.41,78118.45,97.4,-0.00782,0.0,1.492]
[1776854794307,72.41,78115.23,97.4,-0.00783,0.0,1.49308]
[1776854799343,72.41,78118.17,97.4,-0.00781,0.0,1.49107]
[1776854804377,72.41,78118.43,97.4,-0.00781,0.0,1.49094]
[1776854809413,72.41,78117.51,97.4,-0.00782,0.0,1.49162]
[1776854814448,72.41,78120.68,97.4,-0.00781,0.0,1.48946]
[1776854819483,72.41,78116.76,97.4,-0.00782,0.0,1.49225]
[1776854820718,72.41,78116.76,97.4,-0.00782,0.0,1.49225]
[1776854826532,72.41,78114.48,97.4,-0.00783,0.0,1.49317]
[1776854831566,72.4,78116.91,97.4,-0.00781,0.0,1.4908]
[1776854836602,72.4,78123.5,97.4,-0.00778,0.0,1.48558]
[1776854842435,72.39,78123.27,97.4,-0.00778,0.0,1.48514]
[1776854848687,72.38,78123.18,97.4,-0.00777,0.0,1.48437]
[1776854853722,72.38,78123.55,97.4,-0.00776,0.0,1.48233]
[1776854858757,72.37,78124.88,97.4,-0.00775,0.0,1.48084]
[1776854863793,72.37,78125.65,97.4,-0.00775,0.0,1.47975]
[1776854868829,72.36,78125.5,97.4,-0.00775,0.0,1.47932]
[1776854873864,72.36,78123.44,97.4,-0.00775,0.0,1.4802]
[1776854878899,72.35,78123.86,97.4,-0.00774,0.0,1.47925]
[1776854883934,72.35,78124.05,97.4,-0.00774,0.0,1.47857]
[1776854888969,72.34,78123.55,97.4,-0.00774,0.0,1.47839]
[1776854894004,72.34,78123.91,97.4,-0.00774,0.0,1.4776]
[1776854900046,72.33,78124.51,97.4,-0.00773,0.0,1.47656]
[1776854905081,72.33,78127.66,97.4,-0.00771,0.0,1.47386]
[1776854910116,72.33,78138.72,97.4,-0.00766,0.0,1.46578]
[1776854915151,72.32,78126.53,97.4,-0.00771,0.0,1.47259]
[1776854920186,72.32,78127.35,97.4,-0.0077,0.0,1.47156]
[1776854925223,72.31,78129.54,97.4,-0.00769,0.0,1.4696]
[1776854930258,72.31,78128.78,97.4,-0.00769,0.0,1.46968]
[1776854935293,72.31,78132.1,97.4,-0.00767,0.0,1.46697]
[1776854940328,72.3,78126.35,97.4,-0.00769,0.0,1.4705]
[1776854945366,72.3,78121.85,97.4,-0.00771,0.0,1.47317]
[1776854950399,72.3,78123.12,97.4,-0.0077,0.0,1.47181]
[1776854956442,72.29,78121.15,97.4,-0.00771,0.0,1.47262]
[1776854961476,72.29,78122.81,97.4,-0.0077,0.0,1.471]
[1776854966512,72.28,78138.84,97.4,-0.00763,0.0,1.45954]
[1776854971547,72.28,78135.71,97.4,-0.00763,0.0,1.46015]
[1776854976582,72.28,78136.37,97.4,-0.00763,0.0,1.45934]
[1776854981617,72.27,78137.13,97.4,-0.00762,0.0,1.45849]
[1776854986652,72.27,78136.16,97.4,-0.00762,0.0,1.45883]
[1776854991687,72.27,78136.05,97.4,-0.00762,0.0,1.45857]
[1776854996722,72.27,78133.61,97.4,-0.00763,0.0,1.45992]
[1776855001757,72.26,78130.96,97.4,-0.00764,0.0,1.4614]
[1776855006792,72.26,78130.64,97.4,-0.00764,0.0,1.46126]
[1776855012834,72.26,78130.67,97.4,-0.00764,0.0,1.46081]
[1776855017869,72.25,78129.2,97.4,-0.00764,0.0,1.46146]
[1776855022904,72.25,78129.29,97.4,-0.00764,0.0,1.46104]
[1776855027939,72.25,78128.45,97.4,-0.00764,0.0,1.46126]
[1776855032976,72.24,78124.05,97.4,-0.00765,0.0,1.46275]
[1776855038011,72.24,78128.29,97.4,-0.00763,0.0,1.45946]
[1776855043046,72.24,78124.05,97.4,-0.00765,0.0,1.46201]
[1776855048081,72.23,78124.04,97.4,-0.00764,0.0,1.46156]
[1776855053121,72.23,78123.19,97.4,-0.00764,0.0,1.46177]
[1776855058156,72.23,78122.06,97.4,-0.00765,0.0,1.46216]
[1776855063192,72.22,78124.38,97.4,-0.00763,0.0,1.46018]
[1776855068227,72.22,78126.04,97.4,-0.00763,0.0,1.45868]
[1776855073490,72.22,78125.85,97.4,-0.00762,0.0,1.45854]
[1776855079304,72.21,78120.37,97.4,-0.00764,0.0,1.46181]
[1776855084340,72.21,78118.96,97.4,-0.00765,0.0,1.4624]
[1776855089374,72.21,78117.38,97.4,-0.00765,0.0,1.4631]
[1776855094410,72.2,78115.58,97.4,-0.00765,0.0,1.46276]
[1776855099445,72.2,78114.42,97.4,-0.00765,0.0,1.46317]
[1776855104480,72.2,78118.24,97.4,-0.00764,0.0,1.46015]
[1776855109515,72.19,78122.5,97.4,-0.00762,0.0,1.45688]
[1776855116563,72.19,78122.47,97.4,-0.00761,0.0,1.45645]
[1776855121599,72.19,78133.78,97.4,-0.00756,0.0,1.44841]
[1776855126634,72.19,78135.9,97.4,-0.00755,0.0,1.44674]
[1776855131669,72.18,78136.93,97.4,-0.00755,0.0,1.44583]
[1776855136704,72.18,78138.29,97.4,-0.00754,0.0,1.4447]
[1776855141739,72.18,78137.05,97.4,-0.00755,0.0,1.44536]
[1776855146774,72.18,78132.95,97.4,-0.00756,0.0,1.44796]
[1776855151809,72.18,78140.22,97.4,-0.00752,0.0,1.44161]
[1776855156844,72.18,78139.27,97.4,-0.00753,0.0,1.4421]
[1776855161879,72.17,78139.16,97.4,-0.00753,0.0,1.44201]
[1776855166916,72.17,78140.38,97.4,-0.00752,0.0,1.44102]
[1776855171952,72.17,78143.29,97.4,-0.00751,0.0,1.4389]
[1776855176987,72.17,78143.12,97.4,-0.00751,0.0,1.43889]
[1776855182024,72.17,78142.9,97.4,-0.00751,0.0,1.43893]
[1776855187057,72.17,78143.47,97.4,-0.00751,0.0,1.43844]
[1776855192093,72.17,78143.85,97.4,-0.0075,0.0,1.43808]
[1776855198175,72.17,78143.56,97.4,-0.0075,0.0,1.43821]
[1776855204177,72.17,78146.47,97.4,-0.00749,0.0,1.43608]
[1776855209213,72.17,78145.5,97.4,-0.00749,0.0,1.43663]
[1776855214248,72.16,78148.53,97.4,-0.00748,0.0,1.43332]
[1776855219282,72.16,78151.37,97.4,-0.00746,0.0,1.43134]
[1776855224317,72.16,78165.25,97.4,-0.00741,0.0,1.42198]
[1776855229353,72.17,78163.93,97.4,-0.00741,0.0,1.42316]
[1776855234388,72.17,78160.79,97.4,-0.00743,0.0,1.42552]
[1776855239423,72.17,78155.01,97.4,-0.00745,0.0,1.42931]
[1776855244458,72.17,78146.56,97.4,-0.00749,0.0,1.43489]
[1776855249493,72.17,78141.23,97.4,-0.00751,0.0,1.43843]
[1776855254529,72.16,78141.55,97.4,-0.0075,0.0,1.43809]
[1776855259563,72.16,78142.78,97.4,-0.0075,0.0,1.43714]
[1776855264598,72.16,78149.45,97.4,-0.00747,0.0,1.43254]
[1776855269634,72.16,78146.31,97.4,-0.00748,0.0,1.4346]
[1776855277689,72.16,78146.05,97.4,-0.00748,0.0,1.4335]
[1776855282725,72.16,78145.05,97.4,-0.00748,0.0,1.4341]
[1776855287760,72.16,78136.29,97.4,-0.00752,0.0,1.43997]
[1776855292794,72.15,78134.9,97.4,-0.00752,0.0,1.43983]
[1776855298836,72.14,78135.55,97.4,-0.00751,0.0,1.43782]
[1776855303875,72.13,78121.02,97.4,-0.00756,0.0,1.44677]
[1776855308910,72.13,78121.25,97.4,-0.00756,0.0,1.44641]
[1776855313945,72.12,78120.3,97.4,-0.00756,0.0,1.44685]
[1776855319987,72.12,78120.6,97.4,-0.00756,0.0,1.44639]
[1776855325025,72.12,78121.13,97.4,-0.00755,0.0,1.44583]
[1776855331066,72.12,78119.27,97.4,-0.00755,0.0,1.44568]
[1776855336102,72.12,78117.64,97.4,-0.00756,0.0,1.4466]
[1776855341138,72.12,78108.51,97.4,-0.0076,0.0,1.45262]
[1776855346173,72.11,78102.35,97.4,-0.00762,0.0,1.45658]
[1776855352215,72.11,78099.91,97.4,-0.00763,0.0,1.4579]
[1776855357250,72.11,78102.09,97.4,-0.00762,0.0,1.45609]
[1776855362285,72.1,78104.2,97.4,-0.00761,0.0,1.45436]
[1776855367324,72.1,78110.99,97.4,-0.00758,0.0,1.44945]
[1776855372359,72.1,78103.84,97.4,-0.00761,0.0,1.45412]
[1776855377394,72.1,78096.36,97.4,-0.00764,0.0,1.45894]
[1776855382430,72.09,78096.08,97.4,-0.00764,0.0,1.45882]
[1776855387464,72.09,78096.94,97.4,-0.00763,0.0,1.45792]
[1776855392499,72.09,78096.2,97.4,-0.00762,0.0,1.45695]
[1776855397533,72.09,78097.27,97.4,-0.00762,0.0,1.45593]
[1776855402573,72.08,78092.06,97.4,-0.00764,0.0,1.45924]
[1776855407609,72.08,78093.41,97.4,-0.00763,0.0,1.45801]
[1776855413652,72.08,78094.77,97.4,-0.00762,0.0,1.45672]
[1776855418686,72.08,78093.8,97.4,-0.00763,0.0,1.45709]
[1776855423722,72.07,78095.74,97.4,-0.00762,0.0,1.45547]
[1776855428757,72.07,78094.62,97.4,-0.00762,0.0,1.45597]
[1776855433792,72.07,78092.73,97.4,-0.00763,0.0,1.45697]
[1776855438827,72.07,78092.28,97.4,-0.00763,0.0,1.45699]
[1776855443862,72.06,78091.94,97.4,-0.00763,0.0,1.45692]
[1776855448899,72.06,78092.44,97.4,-0.00762,0.0,1.45628]
[1776855453933,72.06,78094.05,97.4,-0.00761,0.0,1.45369]
[1776855459982,72.06,78099.52,97.4,-0.00758,0.0,1.44961]
[1776855460986,72.06,78118.84,97.4,-0.0075,0.0,1.43636]
[1776855465013,72.06,78141.47,97.4,-0.00741,0.0,1.42097]
[1776855465072,72.06,78141.47,97.4,-0.00741,0.0,1.42097]
[1776855471056,72.06,78138.67,97.4,-0.00742,0.0,1.42286]
[1776855476091,72.06,78141.57,97.4,-0.00741,0.0,1.4209]
[1776855477049,72.06,78141.57,97.4,-0.00741,0.0,1.4209]
[1776855482133,72.06,78142.86,97.4,-0.0074,0.0,1.42006]
[1776855487168,72.06,78140.6,97.4,-0.00741,0.0,1.42162]
[1776855492203,72.06,78141.81,97.4,-0.00741,0.0,1.42083]
[1776855497237,72.06,78148.88,97.4,-0.00738,0.0,1.41612]
[1776855502272,72.06,78149.4,97.4,-0.00738,0.0,1.41585]
[1776855507308,72.06,78150.2,97.4,-0.00737,0.0,1.41541]
[1776855512343,72.06,78162.82,97.4,-0.00732,0.0,1.40592]
[1776855517377,72.06,78169.21,97.4,-0.00729,0.0,1.40185]
[1776855522413,72.06,78169.43,97.4,-0.00729,0.0,1.40191]
[1776855528430,72.06,78169.45,97.4,-0.00729,0.0,1.40207]
[1776855533535,72.07,78167.14,97.4,-0.00731,0.0,1.40393]
[1776855538570,72.07,78166.62,97.4,-0.00731,0.0,1.40446]
[1776855543605,72.07,78166.7,97.4,-0.00731,0.0,1.40458]
[1776855548639,72.07,78166.85,97.4,-0.00731,0.0,1.40466]
[1776855553674,72.07,78167.24,97.4,-0.00731,0.0,1.40457]
[1776855558710,72.07,78167.46,97.4,-0.00731,0.0,1.4046]
[1776855563746,72.08,78181.44,97.4,-0.00725,0.0,1.39547]
[1776855568780,72.08,78181.4,97.4,-0.00726,0.0,1.39574]
[1776855573816,72.08,78187.14,97.4,-0.00723,0.0,1.39104]
[1776855578851,72.08,78174.46,97.4,-0.00728,0.0,1.39972]
[1776855583886,72.08,78171.64,97.4,-0.00729,0.0,1.40179]
[1776855588921,72.09,78180.12,97.4,-0.00726,0.0,1.39637]
[1776855593956,72.09,78181.18,97.4,-0.00726,0.0,1.39589]
[1776855598991,72.09,78177.63,97.4,-0.00727,0.0,1.39849]
[1776855604027,72.09,78191.05,97.4,-0.00722,0.0,1.38981]
[1776855609063,72.1,78193.28,97.4,-0.00721,0.0,1.38862]
[1776855614098,72.1,78189.81,97.4,-0.00723,0.0,1.39119]
[1776855619133,72.1,78189.71,97.4,-0.00723,0.0,1.39152]
[1776855624168,72.1,78188.54,97.4,-0.00724,0.0,1.39256]
[1776855629203,72.11,78195.42,97.4,-0.00721,0.0,1.38828]
[1776855634238,72.11,78197.66,97.4,-0.0072,0.0,1.38596]
[1776855639438,72.11,78198.6,97.4,-0.0072,0.0,1.38558]
[1776855643301,72.11,78198.4,97.4,-0.0072,0.0,1.38602]
[1776855645315,72.11,78198.79,97.4,-0.0072,0.0,1.38589]
[1776855650350,72.12,78193.59,97.4,-0.00722,0.0,1.38961]
[1776855655385,72.12,78189.65,97.4,-0.00724,0.0,1.39247]
[1776855660420,72.12,78195.03,97.4,-0.00722,0.0,1.38915]
[1776855665455,72.12,78188.63,97.4,-0.00724,0.0,1.39366]
[1776855670491,72.13,78180.98,97.4,-0.00728,0.0,1.39895]
[1776855673512,72.13,78199.73,97.4,-0.0072,0.0,1.38664]
[1776855679098,72.13,78203.93,97.4,-0.00719,0.0,1.38413]
[1776855684589,72.13,78204.29,97.4,-0.00719,0.0,1.38435]
[1776855689625,72.14,78203.7,97.4,-0.00719,0.0,1.38505]
[1776855694660,72.14,78204.78,97.4,-0.00718,0.0,1.38351]
[1776855699695,72.14,78205.6,97.4,-0.00718,0.0,1.38329]
[1776855704730,72.14,78204.67,97.4,-0.00719,0.0,1.38429]
[1776855709766,72.15,78200.56,97.4,-0.00721,0.0,1.3873]
[1776855714801,72.15,78204.19,97.4,-0.00719,0.0,1.3852]
[1776855719837,72.15,78209.88,97.4,-0.00717,0.0,1.38178]
[1776855724872,72.16,78222.72,97.4,-0.00712,0.0,1.37374]
[1776855729906,72.16,78217.83,97.4,-0.00715,0.0,1.37735]
[1776855734942,72.16,78217.92,97.4,-0.00715,0.0,1.37766]
[1776855739977,72.17,78219.88,97.4,-0.00714,0.0,1.37673]
[1776855745013,72.17,78220.05,97.4,-0.00714,0.0,1.37699]
[1776855750048,72.17,78223.74,97.4,-0.00713,0.0,1.37494]
[1776855755083,72.18,78221.28,97.4,-0.00714,0.0,1.37579]
[1776855760118,72.18,78221.36,97.4,-0.00714,0.0,1.3761]
[1776855765153,72.18,78234.86,97.4,-0.00709,0.0,1.36767]
[1776855766161,72.18,78261.29,97.4,-0.00699,0.0,1.35062]
[1776855771196,72.19,78252.78,97.4,-0.00702,0.0,1.35668]
[1776855776231,72.19,78264.45,97.4,-0.00698,0.0,1.34971]
[1776855781269,72.2,78280.14,97.4,-0.00692,0.0,1.34028]
[1776855786304,72.21,78290.39,97.4,-0.00689,0.0,1.33444]
[1776855791340,72.21,78289.75,97.4,-0.00689,0.0,1.33555]
[1776855796375,72.22,78286.51,97.4,-0.00691,0.0,1.33835]
[1776855801410,72.23,78286.27,97.4,-0.00692,0.0,1.33923]
[1776855806446,72.23,78299.55,97.4,-0.00687,0.0,1.33147]
[1776855811480,72.24,78297.49,97.4,-0.00688,0.0,1.33243]
[1776855816514,72.25,78295.85,97.4,-0.00689,0.0,1.33422]
[1776855821550,72.25,78295.97,97.4,-0.00689,0.0,1.33488]
[1776855826585,72.26,78291.59,97.4,-0.00691,0.0,1.3384]
[1776855831622,72.27,78299.05,97.4,-0.00689,0.0,1.33434]
[1776855836657,72.27,78300.22,97.4,-0.00689,0.0,1.33433]
[1776855841693,72.28,78300.5,97.4,-0.00689,0.0,1.33489]
[1776855846728,72.29,78299.31,97.4,-0.0069,0.0,1.33637]
[1776855851763,72.29,78287.29,97.4,-0.00695,0.0,1.34477]
[1776855856798,72.3,78289.78,97.4,-0.00694,0.0,1.34382]
[1776855861833,72.31,78292.13,97.4,-0.00694,0.0,1.34298]
[1776855866868,72.31,78282.46,97.4,-0.00698,0.0,1.34984]
[1776855871902,72.32,78286.82,97.4,-0.00696,0.0,1.34666]
[1776855876938,72.32,78282.44,97.4,-0.00698,0.0,1.35008]
[1776855882443,72.33,78281.53,97.4,-0.00699,0.0,1.35114]
[1776855892044,72.34,78274.8,97.4,-0.00702,0.0,1.35667]
[1776855897080,72.34,78257.58,97.4,-0.00709,0.0,1.36836]
[1776855899095,72.34,78229.74,97.4,-0.0072,0.0,1.38674]
[1776855901110,72.35,78253.66,97.4,-0.00711,0.0,1.37119]
[1776855906145,72.35,78249.8,97.4,-0.00713,0.0,1.37411]
[1776855911181,72.35,78240.61,97.4,-0.00717,0.0,1.38049]
[1776855916216,72.35,78220.79,97.4,-0.00725,0.0,1.3938]
[1776855921251,72.36,78227.13,97.4,-0.00722,0.0,1.38983]
[1776855926286,72.36,78224.15,97.4,-0.00723,0.0,1.39202]
[1776855931321,72.36,78234.8,97.4,-0.00719,0.0,1.38411]
[1776855936356,72.36,78244.5,97.4,-0.00715,0.0,1.37805]
[1776855941391,72.37,78242.27,97.4,-0.00716,0.0,1.37987]
[1776855944424,72.37,78266.86,97.4,-0.00707,0.0,1.36404]
[1776855947624,72.37,78270.8,97.4,-0.00705,0.0,1.36179]
[1776855953487,72.37,78269.38,97.4,-0.00706,0.0,1.36271]
[1776855958522,72.37,78281.62,97.4,-0.00701,0.0,1.35479]
[1776855963557,72.37,78279.38,97.4,-0.00702,0.0,1.35624]
[1776855968592,72.37,78264.32,97.4,-0.00708,0.0,1.36599]
[1776855969564,72.37,78264.32,97.4,-0.00708,0.0,1.36599]
[1776855974634,72.38,78266.19,97.4,-0.00707,0.0,1.36525]
[1776855979574,72.38,78286.09,97.4,-0.007,0.0,1.35277]
[1776855984704,72.38,78288.04,97.4,-0.00699,0.0,1.35164]
[1776855989738,72.38,78284.52,97.4,-0.00701,0.0,1.3539]
[1776855994774,72.38,78286.47,97.4,-0.00699,0.0,1.35152]
[1776855999809,72.38,78285.82,97.4,-0.00699,0.0,1.35194]
[1776856000596,72.38,78285.82,97.4,-0.00699,0.0,1.35194]
[1776856005851,72.38,78282.41,97.4,-0.00701,0.0,1.35448]
[1776856010886,72.39,78282.11,97.4,-0.00701,0.0,1.35501]
[1776856015921,72.39,78284.26,97.4,-0.00701,0.0,1.35395]
[1776856020956,72.39,78287.07,97.4,-0.007,0.0,1.35248]
[1776856021618,72.39,78287.07,97.4,-0.007,0.0,1.35248]
[1776856026998,72.39,78286.54,97.4,-0.007,0.0,1.35289]
[1776856032033,72.39,78285.17,97.4,-0.00701,0.0,1.35377]
[1776856037069,72.39,78285.15,97.4,-0.00701,0.0,1.35379]
[1776856042104,72.39,78273.63,97.4,-0.00705,0.0,1.36123]
[1776856047139,72.39,78271.41,97.4,-0.00706,0.0,1.36267]
[1776856052174,72.39,78270.48,97.4,-0.00706,0.0,1.36214]
[1776856052649,72.39,78270.48,97.4,-0.00706,0.0,1.36214]
[1776856058217,72.4,78269.2,97.4,-0.00706,0.0,1.36327]
[1776856063660,72.4,78270.27,97.4,-0.00706,0.0,1.36282]
[1776856069294,72.4,78274.93,97.4,-0.00704,0.0,1.3598]
[1776856074337,72.4,78275.54,97.4,-0.00704,0.0,1.35941]
[1776856079372,72.4,78272.37,97.4,-0.00705,0.0,1.36146]
[1776856084407,72.4,78272.38,97.4,-0.00705,0.0,1.36145]
[1776856089442,72.4,78271.17,97.4,-0.00706,0.0,1.36224]
[1776856094477,72.4,78261.22,97.4,-0.0071,0.0,1.3687]
[1776856094693,72.4,78261.22,97.4,-0.0071,0.0,1.3687]
[1776856100519,72.4,78262.11,97.4,-0.00709,0.0,1.36835]
[1776856106560,72.4,78260.98,97.4,-0.0071,0.0,1.3693]
[1776856106706,72.4,78260.98,97.4,-0.0071,0.0,1.3693]
[1776856112603,72.4,78260.33,97.4,-0.0071,0.0,1.36859]
[1776856117638,72.4,78253.0,97.4,-0.00713,0.0,1.37336]
[1776856122673,72.4,78237.63,97.4,-0.00719,0.0,1.38343]
[1776856127708,72.4,78237.38,97.4,-0.00719,0.0,1.38359]
[1776856132743,72.4,78237.95,97.4,-0.00719,0.0,1.38322]
[1776856137778,72.4,78234.42,97.4,-0.0072,0.0,1.38553]
[1776856142814,72.4,78222.08,97.4,-0.00725,0.0,1.39367]
[1776856147849,72.4,78219.13,97.4,-0.00726,0.0,1.39562]
[1776856152884,72.4,78195.66,97.4,-0.00736,0.0,1.41122]
[1776856157919,72.4,78155.82,97.4,-0.00752,0.0,1.43804]
[1776856158758,72.4,78155.82,97.4,-0.00752,0.0,1.43804]
[1776856163835,72.4,78143.44,97.4,-0.00757,0.0,1.44606]
[1776856168996,72.39,78131.91,97.4,-0.00761,0.0,1.45324]
[1776856174031,72.39,78117.62,97.4,-0.00766,0.0,1.46127]
[1776856179066,72.38,78119.31,97.4,-0.00765,0.0,1.45943]
[1776856184101,72.38,78123.02,97.4,-0.00763,0.0,1.45625]
[1776856189136,72.37,78136.09,97.4,-0.00757,0.0,1.44673]
[1776856189793,72.37,78136.09,97.4,-0.00757,0.0,1.44673]
[1776856195178,72.37,78138.81,97.4,-0.00756,0.0,1.44478]
[1776856200213,72.37,78137.24,97.4,-0.00757,0.0,1.44585]
[1776856205248,72.37,78148.49,97.4,-0.00752,0.0,1.43819]
[1776856210283,72.37,78150.81,97.4,-0.00751,0.0,1.43662]
[1776856215319,72.37,78144.52,97.4,-0.00754,0.0,1.44089]
[1776856220359,72.37,78141.91,97.4,-0.00755,0.0,1.44267]
[1776856225394,72.37,78141.76,97.4,-0.00755,0.0,1.44277]
[1776856230429,72.37,78136.26,97.4,-0.00757,0.0,1.44652]
[1776856235464,72.37,78134.62,97.4,-0.00757,0.0,1.44646]
[1776856240498,72.37,78134.97,97.4,-0.00757,0.0,1.44622]
[1776856245534,72.37,78126.62,97.4,-0.00761,0.0,1.45192]
[1776856250569,72.37,78131.35,97.4,-0.00759,0.0,1.44869]
[1776856255604,72.37,78140.5,97.4,-0.00755,0.0,1.44245]
[1776856260639,72.37,78136.35,97.4,-0.00757,0.0,1.44528]
[1776856265674,72.37,78157.22,97.4,-0.00748,0.0,1.4311]
[1776856270709,72.37,78158.23,97.4,-0.00748,0.0,1.43042]
[1776856275744,72.37,78156.6,97.4,-0.00748,0.0,1.43152]
[1776856280780,72.37,78170.19,97.4,-0.00743,0.0,1.42235]
[1776856286326,72.37,78168.48,97.4,-0.00743,0.0,1.4235]
[1776856291857,72.37,78171.47,97.4,-0.00741,0.0,1.42032]
[1776856297899,72.37,78171.12,97.4,-0.00742,0.0,1.42056]
[1776856304949,72.37,78170.82,97.4,-0.00742,0.0,1.42076]
[1776856309984,72.37,78167.67,97.4,-0.00743,0.0,1.42288]
[1776856315023,72.37,78170.23,97.4,-0.00742,0.0,1.42116]
[1776856320056,72.37,78180.56,97.4,-0.00738,0.0,1.41423]
[1776856325091,72.37,78179.91,97.4,-0.00738,0.0,1.41466]
[1776856330126,72.37,78168.17,97.4,-0.00743,0.0,1.42254]
[1776856335161,72.37,78167.82,97.4,-0.00743,0.0,1.42278]
[1776856340196,72.37,78167.77,97.4,-0.00743,0.0,1.42281]
[1776856345231,72.37,78172.63,97.4,-0.00741,0.0,1.41955]
[1776856350266,72.37,78172.36,97.4,-0.00741,0.0,1.41973]
[1776856355306,72.37,78177.94,97.4,-0.00738,0.0,1.41482]
[1776856360750,72.37,78182.94,97.4,-0.00736,0.0,1.41147]
[1776856360842,72.37,78203.8,97.4,-0.00728,0.0,1.39758]
[1776856366384,72.37,78204.78,97.4,-0.00727,0.0,1.39693]
[1776856371418,72.37,78206.67,97.4,-0.00727,0.0,1.39568]
[1776856376582,72.37,78221.11,97.4,-0.00721,0.0,1.38615]
[1776856382496,72.37,78216.93,97.4,-0.00723,0.0,1.3889]
[1776856387531,72.37,78197.79,97.4,-0.0073,0.0,1.40157]
[1776856392566,72.37,78191.78,97.4,-0.00733,0.0,1.40557]
[1776856397601,72.37,78193.47,97.4,-0.00732,0.0,1.40445]
[1776856402636,72.37,78191.92,97.4,-0.00733,0.0,1.40548]
[1776856407671,72.37,78189.1,97.4,-0.00734,0.0,1.40736]
[1776856412706,72.37,78180.26,97.4,-0.00737,0.0,1.4121]
[1776856417741,72.37,78178.45,97.4,-0.00737,0.0,1.41331]
[1776856422776,72.37,78179.5,97.4,-0.00737,0.0,1.41261]
[1776856427811,72.37,78178.46,97.4,-0.00737,0.0,1.41331]
[1776856432846,72.37,78184.31,97.4,-0.00735,0.0,1.4094]
[1776856437881,72.37,78186.29,97.4,-0.00734,0.0,1.40807]
[1776856442915,72.37,78179.97,97.4,-0.00737,0.0,1.4123]
[1776856447951,72.37,78177.44,97.4,-0.00738,0.0,1.41399]
[1776856452986,72.37,78177.64,97.4,-0.00738,0.0,1.41386]
[1776856458020,72.37,78181.75,97.4,-0.00736,0.0,1.41111]
[1776856463057,72.37,78190.91,97.4,-0.00732,0.0,1.40499]
[1776856468094,72.37,78184.21,97.4,-0.00735,0.0,1.40946]
[1776856473130,72.37,78190.11,97.4,-0.00732,0.0,1.40437]
[1776856478165,72.37,78189.98,97.4,-0.00732,0.0,1.40445]
[1776856484207,72.37,78190.26,97.4,-0.00732,0.0,1.40427]
[1776856489242,72.37,78191.55,97.4,-0.00732,0.0,1.40341]
[1776856494278,72.37,78192.01,97.4,-0.00731,0.0,1.4031]
[1776856498855,72.37,78172.89,97.4,-0.00739,0.0,1.41588]
[1776856504349,72.37,78177.77,97.4,-0.00737,0.0,1.41261]
[1776856509384,72.37,78180.21,97.4,-0.00736,0.0,1.41097]
[1776856514419,72.37,78177.81,97.4,-0.00737,0.0,1.41258]
[1776856519455,72.37,78185.45,97.4,-0.00734,0.0,1.40747]
[1776856524490,72.37,78181.17,97.4,-0.00736,0.0,1.41033]
[1776856529525,72.37,78185.86,97.4,-0.00734,0.0,1.4072]
[1776856534562,72.37,78193.22,97.4,-0.0073,0.0,1.40114]
[1776856539595,72.37,78203.08,97.4,-0.00726,0.0,1.3946]
[1776856544631,72.37,78193.05,97.4,-0.0073,0.0,1.40126]
[1776856549666,72.37,78192.11,97.4,-0.00731,0.0,1.40188]
[1776856554701,72.37,78191.97,97.4,-0.00731,0.0,1.40197]
[1776856559736,72.37,78190.74,97.4,-0.00731,0.0,1.40279]
[1776856564771,72.37,78199.02,97.4,-0.00728,0.0,1.39729]
[1776856569805,72.37,78193.79,97.4,-0.0073,0.0,1.40076]
[1776856574841,72.37,78194.5,97.4,-0.0073,0.0,1.40029]
[1776856580882,72.37,78194.54,97.4,-0.0073,0.0,1.40027]
[1776856585919,72.37,78213.47,97.4,-0.00722,0.0,1.38774]
[1776856592968,72.37,78219.76,97.4,-0.00719,0.0,1.38245]
[1776856599010,72.37,78220.32,97.4,-0.00719,0.0,1.38208]
[1776856604045,72.37,78214.71,97.4,-0.00721,0.0,1.38577]
[1776856609079,72.37,78214.82,97.4,-0.00721,0.0,1.3857]
[1776856614115,72.37,78215.06,97.4,-0.00721,0.0,1.38554]
[1776856619150,72.37,78215.12,97.4,-0.00721,0.0,1.3855]
[1776856624186,72.37,78218.62,97.4,-0.0072,0.0,1.3832]
[1776856629221,72.37,78219.8,97.4,-0.00719,0.0,1.38242]
[1776856635263,72.37,78219.39,97.4,-0.00719,0.0,1.38269]
[1776856640298,72.37,78210.16,97.4,-0.00723,0.0,1.38877]
[1776856645333,72.37,78208.32,97.4,-0.00724,0.0,1.38999]
[1776856650373,72.37,78219.42,97.4,-0.00719,0.0,1.38267]
[1776856655408,72.37,78220.03,97.4,-0.00718,0.0,1.38113]
[1776856660443,72.37,78226.59,97.4,-0.00716,0.0,1.37682]
[1776856665477,72.37,78223.14,97.4,-0.00717,0.0,1.37909]
[1776856670513,72.37,78219.16,97.4,-0.00719,0.0,1.3817]
[1776856675548,72.37,78219.16,97.4,-0.00719,0.0,1.3817]
[1776856680582,72.37,78207.22,97.4,-0.00724,0.0,1.38956]
[1776856685618,72.37,78215.44,97.4,-0.0072,0.0,1.38414]
[1776856690653,72.37,78222.57,97.4,-0.00717,0.0,1.37946]
[1776856695688,72.37,78231.41,97.4,-0.00714,0.0,1.37367]
[1776856697703,72.37,78250.49,97.4,-0.00706,0.0,1.36125]
[1776856702739,72.37,78249.69,97.4,-0.00707,0.0,1.36176]
[1776856707774,72.37,78252.81,97.4,-0.00705,0.0,1.35974]
[1776856712810,72.37,78254.67,97.4,-0.00704,0.0,1.3574]
[1776856717845,72.37,78250.13,97.4,-0.00706,0.0,1.36035]
[1776856722879,72.37,78253.62,97.4,-0.00705,0.0,1.35808]
[1776856727915,72.37,78253.3,97.4,-0.00705,0.0,1.35829]
[1776856732950,72.37,78243.39,97.4,-0.00709,0.0,1.36472]
[1776856737985,72.37,78252.05,97.4,-0.00705,0.0,1.3591]
[1776856743020,72.37,78254.53,97.4,-0.00704,0.0,1.35749]
[1776856748055,72.37,78254.69,97.4,-0.00704,0.0,1.35739]
[1776856753090,72.37,78250.13,97.4,-0.00706,0.0,1.36035]
[1776856758124,72.37,78244.42,97.4,-0.00708,0.0,1.36405]
[1776856763160,72.37,78236.31,97.4,-0.00711,0.0,1.36933]
[1776856768195,72.37,78222.54,97.4,-0.00717,0.0,1.37834]
[1776856773230,72.37,78218.23,97.4,-0.00718,0.0,1.38002]
[1776856778265,72.37,78219.12,97.4,-0.00718,0.0,1.37943]
[1776856783299,72.37,78220.61,97.4,-0.00717,0.0,1.37846]
[1776856788337,72.37,78218.76,97.4,-0.00718,0.0,1.37967]
[1776856793372,72.37,78220.74,97.4,-0.00717,0.0,1.37837]
[1776856798406,72.37,78220.64,97.4,-0.00717,0.0,1.37844]
[1776856803442,72.37,78230.32,97.4,-0.00713,0.0,1.3721]
[1776856808477,72.37,78231.27,97.4,-0.00713,0.0,1.37148]
[1776856813512,72.37,78224.76,97.4,-0.00715,0.0,1.37574]
[1776856818547,72.37,78228.78,97.4,-0.00714,0.0,1.37311]
[1776856823582,72.37,78230.16,97.4,-0.00713,0.0,1.37221]
[1776856828617,72.37,78233.93,97.4,-0.00712,0.0,1.36974]
[1776856833652,72.37,78234.09,97.4,-0.00711,0.0,1.3685]
[1776856838687,72.37,78233.07,97.4,-0.00712,0.0,1.36917]
[1776856843722,72.37,78235.21,97.4,-0.00711,0.0,1.36777]
[1776856848757,72.37,78233.04,97.4,-0.00712,0.0,1.36919]
[1776856853792,72.37,78234.83,97.4,-0.00711,0.0,1.36802]
[1776856858826,72.37,78235.81,97.4,-0.0071,0.0,1.36738]
[1776856863863,72.37,78235.22,97.4,-0.00711,0.0,1.36777]
[1776856868898,72.37,78246.39,97.4,-0.00706,0.0,1.3605]
[1776856873932,72.37,78250.63,97.4,-0.00705,0.0,1.35776]
[1776856878968,72.37,78256.05,97.4,-0.00703,0.0,1.35425]
[1776856884004,72.37,78253.44,97.4,-0.00704,0.0,1.35594]
[1776856889042,72.37,78251.6,97.4,-0.00704,0.0,1.35713]
[1776856894077,72.37,78250.02,97.4,-0.00704,0.0,1.35702]
[1776856899111,72.37,78251.37,97.4,-0.00704,0.0,1.35615]
[1776856905154,72.37,78251.12,97.4,-0.00704,0.0,1.35631]
[1776856910188,72.37,78257.12,97.4,-0.00702,0.0,1.35243]
[1776856915224,72.37,78258.38,97.4,-0.00701,0.0,1.35162]
[1776856921312,72.37,78255.01,97.4,-0.00702,0.0,1.35379]
[1776856926347,72.37,78251.61,97.4,-0.00704,0.0,1.35599]
[1776856931383,72.37,78253.35,97.4,-0.00703,0.0,1.35486]
[1776856936418,72.37,78247.33,97.4,-0.00705,0.0,1.35876]
[1776856941456,72.37,78246.99,97.4,-0.00705,0.0,1.35898]
[1776856945605,72.37,78247.67,97.4,-0.00705,0.0,1.35854]
[1776856951527,72.37,78260.45,97.4,-0.007,0.0,1.34951]
[1776856955850,72.38,78248.18,97.4,-0.00705,0.0,1.35771]
[1776856961598,72.38,78249.04,97.4,-0.00704,0.0,1.35716]
[1776856966633,72.38,78245.06,97.4,-0.00706,0.0,1.35974]
[1776856971671,72.38,78243.33,97.4,-0.00707,0.0,1.36086]
[1776856976330,72.38,78243.38,97.4,-0.00707,0.0,1.36083]
[1776856981740,72.38,78233.94,97.4,-0.00711,0.0,1.36717]
[1776856986574,72.38,78234.85,97.4,-0.0071,0.0,1.3667]
[1776856991810,72.38,78234.68,97.4,-0.0071,0.0,1.36689]
[1776856998859,72.38,78234.68,97.4,-0.0071,0.0,1.36689]
[1776857003893,72.38,78228.11,97.4,-0.00713,0.0,1.37117]
[1776857008928,72.38,78233.37,97.4,-0.00711,0.0,1.36774]
[1776857013964,72.38,78232.61,97.4,-0.00711,0.0,1.3671]
[1776857018998,72.38,78234.58,97.4,-0.0071,0.0,1.36581]
[1776857024035,72.38,78244.7,97.4,-0.00706,0.0,1.35924]
[1776857029070,72.38,78242.81,97.4,-0.00707,0.0,1.36047]
[1776857035112,72.38,78245.48,97.4,-0.00706,0.0,1.35873]
[1776857040147,72.38,78247.51,97.4,-0.00705,0.0,1.35742]
[1776857045183,72.38,78258.64,97.4,-0.007,0.0,1.35023]
[1776857050218,72.38,78264.02,97.4,-0.00698,0.0,1.34676]
[1776857055252,72.38,78260.93,97.4,-0.007,0.0,1.34875]
[1776857060288,72.38,78257.05,97.4,-0.00701,0.0,1.35125]
[1776857065323,72.38,78251.81,97.4,-0.00703,0.0,1.35464]
[1776857070358,72.38,78244.67,97.4,-0.00706,0.0,1.35926]
[1776857075393,72.38,78241.6,97.4,-0.00706,0.0,1.36012]
[1776857080428,72.38,78240.42,97.4,-0.00707,0.0,1.36088]
[1776857085464,72.38,78241.17,97.4,-0.00707,0.0,1.36039]
[1776857090499,72.38,78241.27,97.4,-0.00707,0.0,1.36033]
[1776857095534,72.38,78241.03,97.4,-0.00707,0.0,1.36049]
[1776857100572,72.38,78243.56,97.4,-0.00706,0.0,1.35884]
[1776857105607,72.38,78236.55,97.4,-0.00708,0.0,1.36339]
[1776857110643,72.38,78237.43,97.4,-0.00708,0.0,1.36282]
[1776857115682,72.38,78238.13,97.4,-0.00708,0.0,1.36237]
[1776857120717,72.38,78237.39,97.4,-0.00708,0.0,1.36285]
[1776857125752,72.38,78236.37,97.4,-0.00709,0.0,1.36351]
[1776857130787,72.38,78236.7,97.4,-0.00708,0.0,1.3633]
[1776857135822,72.38,78236.81,97.4,-0.00708,0.0,1.36209]
[1776857140856,72.38,78250.3,97.4,-0.00703,0.0,1.35335]
[1776857146899,72.38,78247.34,97.4,-0.00704,0.0,1.35526]
[1776857151934,72.38,78244.21,97.4,-0.00705,0.0,1.35729]
[1776857156968,72.38,78242.81,97.4,-0.00705,0.0,1.3582]
[1776857162004,72.38,78240.61,97.4,-0.00706,0.0,1.35962]
[1776857167039,72.38,78236.84,97.4,-0.00708,0.0,1.36207]
[1776857172074,72.38,78246.46,97.4,-0.00704,0.0,1.35583]
[1776857177108,72.38,78248.36,97.4,-0.00703,0.0,1.3546]
[1776857182146,72.38,78245.12,97.4,-0.00705,0.0,1.3567]
[1776857190203,72.38,78243.31,97.4,-0.00705,0.0,1.35787]
[1776857195238,72.38,78241.12,97.4,-0.00706,0.0,1.35816]
[1776857200273,72.38,78242.12,97.4,-0.00705,0.0,1.35751]
[1776857205308,72.38,78253.71,97.4,-0.00701,0.0,1.35002]
[1776857210343,72.38,78254.52,97.4,-0.007,0.0,1.3495]
[1776857215377,72.38,78254.58,97.4,-0.007,0.0,1.34946]
[1776857220413,72.38,78262.83,97.4,-0.00697,0.0,1.34415]
[1776857225447,72.38,78261.21,97.4,-0.00698,0.0,1.34519]
[1776857230483,72.38,78261.69,97.4,-0.00698,0.0,1.34488]
[1776857235518,72.38,78266.93,97.4,-0.00695,0.0,1.34152]
[1776857241560,72.38,78264.99,97.4,-0.00696,0.0,1.34276]
[1776857246594,72.38,78262.0,97.4,-0.00697,0.0,1.34468]
[1776857251629,72.38,78262.44,97.4,-0.00697,0.0,1.34328]
[1776857256666,72.38,78268.6,97.4,-0.00694,0.0,1.33933]
[1776857261701,72.38,78269.57,97.4,-0.00694,0.0,1.3387]
[1776857266735,72.38,78269.19,97.4,-0.00694,0.0,1.33895]
[1776857271771,72.38,78275.16,97.4,-0.00692,0.0,1.33513]
[1776857276807,72.38,78277.7,97.4,-0.00691,0.0,1.33351]
[1776857281843,72.38,78277.85,97.4,-0.00691,0.0,1.33341]
[1776857286879,72.38,78278.67,97.4,-0.0069,0.0,1.33289]
[1776857291915,72.38,78288.93,97.4,-0.00686,0.0,1.32636]
[1776857296950,72.38,78291.69,97.4,-0.00685,0.0,1.32461]
[1776857301986,72.38,78289.83,97.4,-0.00686,0.0,1.32579]
[1776857307021,72.38,78290.22,97.4,-0.00686,0.0,1.32554]
[1776857312057,72.38,78290.01,97.4,-0.00686,0.0,1.32456]
[1776857317092,72.38,78290.02,97.4,-0.00685,0.0,1.32455]
[1776857317945,72.38,78290.02,97.4,-0.00685,0.0,1.32455]
[1776857323134,72.39,78292.43,97.4,-0.00685,0.0,1.3236]
[1776857328169,72.39,78299.28,97.4,-0.00683,0.0,1.31988]
[1776857328957,72.39,78299.28,97.4,-0.00683,0.0,1.31988]
[1776857334211,72.39,78309.13,97.4,-0.00679,0.0,1.31379]
[1776857339246,72.39,78307.96,97.4,-0.00679,0.0,1.31452]
[1776857344283,72.39,78302.59,97.4,-0.00681,0.0,1.31791]
[1776857349317,72.39,78300.64,97.4,-0.00682,0.0,1.31914]
[1776857354353,72.39,78293.09,97.4,-0.00685,0.0,1.32392]
[1776857359389,72.39,78292.9,97.4,-0.00685,0.0,1.32404]
[1776857366438,72.39,78293.04,97.4,-0.00685,0.0,1.32396]
[1776857371473,72.39,78293.45,97.4,-0.00684,0.0,1.32258]
[1776857376508,72.39,78294.07,97.4,-0.00684,0.0,1.32219]
[1776857381543,72.39,78294.48,97.4,-0.00684,0.0,1.32193]
[1776857386578,72.39,78301.71,97.4,-0.00681,0.0,1.31736]
[1776857391613,72.39,78306.25,97.4,-0.0068,0.0,1.31449]
[1776857396648,72.39,78321.46,97.4,-0.00674,0.0,1.30493]
[1776857401682,72.39,78331.11,97.4,-0.0067,0.0,1.2989]
[1776857406718,72.39,78329.81,97.4,-0.00671,0.0,1.29971]
[1776857411752,72.39,78330.6,97.4,-0.0067,0.0,1.29922]
[1776857416788,72.39,78336.89,97.4,-0.00668,0.0,1.2953]
[1776857421826,72.39,78336.43,97.4,-0.00668,0.0,1.29559]
[1776857426861,72.39,78337.83,97.4,-0.00668,0.0,1.29471]
[1776857431896,72.39,78344.09,97.4,-0.00665,0.0,1.28973]
[1776857434917,72.39,78319.61,97.4,-0.00674,0.0,1.30499]
[1776857439952,72.39,78316.87,97.4,-0.00675,0.0,1.30671]
[1776857444989,72.39,78328.82,97.4,-0.0067,0.0,1.29923]
[1776857450024,72.39,78327.88,97.4,-0.00671,0.0,1.29982]
[1776857455059,72.39,78332.28,97.4,-0.00669,0.0,1.29707]
[1776857460093,72.39,78333.11,97.4,-0.00669,0.0,1.29656]
[1776857465129,72.39,78330.62,97.4,-0.0067,0.0,1.29811]
[1776857470164,72.39,78332.75,97.4,-0.00669,0.0,1.29678]
[1776857475199,72.39,78339.44,97.4,-0.00667,0.0,1.29262]
[1776857480234,72.39,78338.98,97.4,-0.00667,0.0,1.2929]
[1776857485269,72.39,78347.01,97.4,-0.00664,0.0,1.28792]
[1776857490305,72.39,78347.28,97.4,-0.00664,0.0,1.28775]
[1776857495340,72.39,78325.61,97.4,-0.00671,0.0,1.30013]
[1776857496133,72.39,78325.61,97.4,-0.00671,0.0,1.30013]
[1776857501382,72.4,78324.46,97.4,-0.00672,0.0,1.30166]
[1776857506417,72.41,78325.58,97.4,-0.00672,0.0,1.30175]
[1776857511452,72.41,78326.07,97.4,-0.00672,0.0,1.30224]
[1776857516486,72.42,78322.67,97.4,-0.00674,0.0,1.30515]
[1776857517154,72.42,78322.67,97.4,-0.00674,0.0,1.30515]
[1776857522531,72.42,78304.24,97.4,-0.00681,0.0,1.31689]
[1776857527566,72.42,78305.59,97.4,-0.00681,0.0,1.31604]
[1776857532601,72.42,78297.64,97.4,-0.00684,0.0,1.32106]
[1776857537636,72.42,78294.88,97.4,-0.00685,0.0,1.32281]
[1776857542671,72.42,78293.15,97.4,-0.00685,0.0,1.32391]
[1776857547706,72.42,78290.79,97.4,-0.00686,0.0,1.32541]
[1776857552741,72.42,78289.2,97.4,-0.00686,0.0,1.3253]
[1776857557776,72.42,78288.38,97.4,-0.00687,0.0,1.32582]
[1776857562811,72.42,78293.65,97.4,-0.00685,0.0,1.32248]
[1776857567846,72.42,78293.95,97.4,-0.00685,0.0,1.32229]
[1776857572881,72.42,78294.03,97.4,-0.00684,0.0,1.32224]
[1776857577889,72.42,78294.53,97.4,-0.00684,0.0,1.32192]
[1776857582951,72.42,78295.06,97.4,-0.00684,0.0,1.32158]
[1776857587986,72.42,78298.12,97.4,-0.00683,0.0,1.31965]
[1776857593022,72.42,78292.4,97.4,-0.00685,0.0,1.32327]
[1776857598057,72.42,78292.85,97.4,-0.00685,0.0,1.32298]
[1776857603091,72.42,78305.1,97.4,-0.0068,0.0,1.31524]
[1776857608126,72.42,78296.15,97.4,-0.00684,0.0,1.32089]
[1776857613164,72.42,78294.48,97.4,-0.00684,0.0,1.32084]
[1776857618199,72.42,78294.51,97.4,-0.00684,0.0,1.32082]
[1776857623234,72.42,78292.54,97.4,-0.00684,0.0,1.32207]
[1776857628268,72.42,78294.04,97.4,-0.00684,0.0,1.32112]
[1776857633591,72.42,78294.08,97.4,-0.00684,0.0,1.32109]
[1776857639346,72.42,78292.88,97.4,-0.00684,0.0,1.32185]
[1776857644381,72.42,78293.13,97.4,-0.00684,0.0,1.32169]
[1776857649416,72.42,78295.9,97.4,-0.00683,0.0,1.31994]
[1776857654451,72.42,78307.0,97.4,-0.00679,0.0,1.31293]
[1776857659486,72.42,78305.6,97.4,-0.0068,0.0,1.31382]
[1776857664523,72.42,78296.99,97.4,-0.00683,0.0,1.31925]
[1776857669558,72.42,78295.55,97.4,-0.00683,0.0,1.32016]
[1776857674594,72.42,78301.46,97.4,-0.00681,0.0,1.31532]
[1776857679636,72.42,78301.14,97.4,-0.00681,0.0,1.31552]
[1776857684670,72.42,78306.69,97.4,-0.00679,0.0,1.31202]
[1776857689706,72.42,78319.14,97.4,-0.00674,0.0,1.3042]
[1776857694741,72.42,78325.0,97.4,-0.00672,0.0,1.30054]
[1776857699776,72.42,78325.67,97.4,-0.00671,0.0,1.30012]
[1776857704812,72.42,78329.96,97.4,-0.0067,0.0,1.29744]
[1776857709847,72.42,78333.38,97.4,-0.00669,0.0,1.29531]
[1776857714882,72.42,78336.69,97.4,-0.00667,0.0,1.29325]
[1776857719917,72.42,78337.45,97.4,-0.00667,0.0,1.29278]
[1776857721454,72.42,78337.34,97.4,-0.00667,0.0,1.29285]
[1776857726966,72.42,78335.84,97.4,-0.00668,0.0,1.29378]
[1776857732003,72.42,78344.62,97.4,-0.00664,0.0,1.28724]
[1776857737037,72.42,78346.23,97.4,-0.00663,0.0,1.28624]
[1776857740810,72.42,78343.76,97.4,-0.00664,0.0,1.28777]
[1776857741071,72.42,78375.61,97.4,-0.00652,0.0,1.26817]
[1776857741699,72.42,78375.61,97.4,-0.00652,0.0,1.26817]
[1776857744126,72.42,78354.04,97.4,-0.0066,0.0,1.28141]
[1776857746139,72.42,78331.09,97.4,-0.00669,0.0,1.29564]
[1776857748153,72.42,78309.75,97.4,-0.00677,0.0,1.30899]
[1776857752297,72.42,78288.66,97.4,-0.00685,0.0,1.3223]
[1776857758223,72.42,78276.72,97.4,-0.00689,0.0,1.32988]
[1776857762260,72.42,78255.92,97.4,-0.00697,0.0,1.34318]
[1776857767297,72.42,78258.89,97.4,-0.00696,0.0,1.34128]
[1776857772332,72.42,78255.31,97.4,-0.00698,0.0,1.34357]
[1776857777367,72.42,78251.04,97.4,-0.00699,0.0,1.34632]
[1776857782404,72.42,78238.53,97.4,-0.00704,0.0,1.35439]
[1776857784417,72.42,78217.94,97.4,-0.00712,0.0,1.36776]
[1776857790061,72.42,78211.78,97.4,-0.00715,0.0,1.37179]
[1776857793171,72.42,78217.68,97.4,-0.00712,0.0,1.36679]
[1776857798264,72.42,78215.17,97.4,-0.00713,0.0,1.36843]
[1776857803558,72.42,78221.23,97.4,-0.0071,0.0,1.36448]
[1776857805419,72.42,78221.23,97.4,-0.0071,0.0,1.36448]
[1776857814636,72.42,78224.47,97.4,-0.00709,0.0,1.36237]
[1776857819007,72.42,78227.63,97.4,-0.00708,0.0,1.36032]
[1776857824709,72.42,78220.48,97.4,-0.00711,0.0,1.36497]
[1776857829964,72.42,78227.01,97.4,-0.00708,0.0,1.36072]
[1776857835785,72.42,78218.61,97.4,-0.00711,0.0,1.36619]
[1776857840237,72.42,78216.33,97.4,-0.00712,0.0,1.36767]
[1776857845856,72.42,78217.41,97.4,-0.00712,0.0,1.36697]
[1776857850892,72.42,78229.17,97.4,-0.00707,0.0,1.35932]
[1776857855926,72.42,78228.93,97.4,-0.00707,0.0,1.35834]
[1776857857930,72.42,78225.42,97.4,-0.00708,0.0,1.36062]
[1776857862977,72.42,78228.47,97.4,-0.00707,0.0,1.35864]
[1776857868013,72.42,78230.58,97.4,-0.00706,0.0,1.35727]
[1776857872040,72.42,78249.37,97.4,-0.00699,0.0,1.34514]
[1776857874951,72.42,78250.5,97.4,-0.00698,0.0,1.34441]
[1776857880096,72.42,78253.67,97.4,-0.00697,0.0,1.34237]
[1776857885134,72.42,78258.38,97.4,-0.00695,0.0,1.33935]
[1776857890478,72.42,78263.8,97.4,-0.00693,0.0,1.33588]
[1776857900239,72.42,78251.11,97.4,-0.00698,0.0,1.34402]
[1776857905274,72.42,78252.41,97.4,-0.00698,0.0,1.34318]
[1776857907924,72.42,78251.8,97.4,-0.00698,0.0,1.34357]
[1776857913330,72.42,78267.23,97.4,-0.00691,0.0,1.33257]
[1776857918365,72.42,78262.54,97.4,-0.00693,0.0,1.33557]
[1776857923401,72.42,78266.6,97.4,-0.00692,0.0,1.33297]
[1776857924962,72.42,78266.34,97.4,-0.00692,0.0,1.33314]
[1776857930450,72.42,78261.65,97.4,-0.00694,0.0,1.33613]
[1776857935484,72.42,78260.74,97.4,-0.00694,0.0,1.33672]
[1776857940521,72.42,78267.36,97.4,-0.00691,0.0,1.33249]
[1776857941966,72.42,78267.8,97.4,-0.00691,0.0,1.33221]
[1776857947570,72.42,78261.05,97.4,-0.00694,0.0,1.33652]
[1776857952605,72.42,78259.63,97.4,-0.00694,0.0,1.33743]
[1776857957640,72.42,78255.13,97.4,-0.00696,0.0,1.34031]
[1776857959003,72.42,78255.13,97.4,-0.00696,0.0,1.34031]
[1776857964689,72.42,78261.48,97.4,-0.00694,0.0,1.33624]
[1776857969724,72.42,78259.35,97.4,-0.00694,0.0,1.33761]
[1776857973335,72.42,78256.5,97.4,-0.00695,0.0,1.33831]
[1776857978787,72.42,78252.59,97.4,-0.00696,0.0,1.34081]
[1776857983822,72.42,78252.76,97.4,-0.00696,0.0,1.3407]
[1776857988857,72.42,78250.7,97.4,-0.00697,0.0,1.34203]
[1776857990400,72.42,78250.7,97.4,-0.00697,0.0,1.34203]
[1776857996913,72.42,78250.8,97.4,-0.00697,0.0,1.34196]
[1776858001947,72.42,78246.93,97.4,-0.00699,0.0,1.34445]
[1776858003962,72.42,78220.49,97.4,-0.00709,0.0,1.36154]
[1776858007413,72.42,78218.93,97.4,-0.0071,0.0,1.36256]
[1776858013025,72.42,78214.72,97.4,-0.00711,0.0,1.3653]
[1776858018060,72.42,78209.62,97.4,-0.00713,0.0,1.36862]
[1776858023094,72.42,78214.98,97.4,-0.00711,0.0,1.36513]
[1776858024456,72.42,78214.98,97.4,-0.00711,0.0,1.36513]
[1776858030144,72.42,78224.63,97.4,-0.00707,0.0,1.35885]
[1776858035179,72.42,78228.87,97.4,-0.00705,0.0,1.35497]
[1776858038716,72.42,78240.49,97.4,-0.00701,0.0,1.34746]
[1776858044248,72.42,78238.03,97.4,-0.00702,0.0,1.34905]
[1776858049283,72.42,78242.75,97.4,-0.007,0.0,1.34601]
[1776858049996,72.42,78242.75,97.4,-0.007,0.0,1.34601]
[1776858055325,72.42,78240.37,97.4,-0.00701,0.0,1.34754]
[1776858060360,72.42,78238.23,97.4,-0.00701,0.0,1.34892]
[1776858065395,72.42,78250.63,97.4,-0.00697,0.0,1.34094]
[1776858067020,72.42,78248.93,97.4,-0.00697,0.0,1.34204]
[1776858072445,72.42,78241.81,97.4,-0.007,0.0,1.34661]
[1776858077480,72.42,78241.3,97.4,-0.007,0.0,1.34694]
[1776858082515,72.42,78241.51,97.4,-0.007,0.0,1.34681]
[1776858084061,72.42,78241.5,97.4,-0.007,0.0,1.34681]
[1776858089565,72.42,78236.83,97.4,-0.00702,0.0,1.34982]
[1776858094600,72.42,78239.74,97.4,-0.007,0.0,1.34682]
[1776858099635,72.42,78242.01,97.4,-0.00699,0.0,1.34536]
[1776858101072,72.42,78239.23,97.4,-0.00701,0.0,1.34715]
[1776858106684,72.42,78246.1,97.4,-0.00698,0.0,1.34273]
[1776858111737,72.42,78249.49,97.4,-0.00697,0.0,1.34055]
[1776858116772,72.42,78248.48,97.4,-0.00697,0.0,1.3412]
[1776858118109,72.42,78248.48,97.4,-0.00697,0.0,1.3412]
[1776858123821,72.42,78264.99,97.4,-0.00691,0.0,1.33063]
[1776858128856,72.42,78270.39,97.4,-0.00688,0.0,1.3272]
[1776858134240,72.42,78272.57,97.4,-0.00688,0.0,1.32581]
[1776858135256,72.42,78271.59,97.4,-0.00688,0.0,1.32643]
[1776858135319,72.42,78239.08,97.4,-0.00701,0.0,1.34724]
[1776858135911,72.42,78219.47,97.4,-0.00708,0.0,1.35993]
[1776858137779,72.42,78239.35,97.4,-0.007,0.0,1.34707]
[1776858142960,72.42,78253.73,97.4,-0.00695,0.0,1.33783]
[1776858145164,72.42,78253.43,97.4,-0.00695,0.0,1.33802]
[1776858151016,72.42,78234.7,97.4,-0.00702,0.0,1.34893]
[1776858156051,72.42,78239.81,97.4,-0.007,0.0,1.34564]
[1776858161085,72.42,78235.81,97.4,-0.00701,0.0,1.34822]
[1776858162222,72.42,78235.81,97.4,-0.00701,0.0,1.34822]
[1776858168135,72.42,78233.98,97.4,-0.00702,0.0,1.3494]
[1776858173385,72.42,78240.42,97.4,-0.00699,0.0,1.34525]
[1776858176958,72.42,78243.25,97.4,-0.00698,0.0,1.34343]
[1776858182233,72.42,78243.87,97.4,-0.00698,0.0,1.34303]
[1776858187268,72.42,78242.13,97.4,-0.00699,0.0,1.34415]
[1776858190189,72.42,78243.22,97.4,-0.00698,0.0,1.34345]
[1776858195324,72.42,78232.1,97.4,-0.00703,0.0,1.35061]
[1776858200359,72.42,78231.67,97.4,-0.00703,0.0,1.35089]
[1776858205394,72.42,78232.74,97.4,-0.00702,0.0,1.3502]
[1776858207213,72.42,78232.47,97.4,-0.00703,0.0,1.35037]
[1776858212443,72.42,78232.57,97.4,-0.00702,0.0,1.34918]
[1776858217478,72.42,78232.64,97.4,-0.00702,0.0,1.34913]
[1776858222514,72.42,78213.62,97.4,-0.00709,0.0,1.36145]
[1776858224243,72.42,78211.89,97.4,-0.0071,0.0,1.36258]
[1776858229569,72.42,78211.22,97.4,-0.0071,0.0,1.36301]
[1776858234606,72.42,78218.04,97.4,-0.00708,0.0,1.35858]
[1776858239643,72.42,78216.15,97.4,-0.00708,0.0,1.35981]
[1776858241269,72.42,78217.13,97.4,-0.00708,0.0,1.35917]
[1776858246689,72.42,78216.68,97.4,-0.00708,0.0,1.35946]
[1776858251725,72.42,78216.91,97.4,-0.00708,0.0,1.35931]
[1776858256760,72.42,78223.89,97.4,-0.00705,0.0,1.35479]
[1776858258290,72.42,78221.77,97.4,-0.00706,0.0,1.35616]
[1776858263809,72.42,78221.52,97.4,-0.00706,0.0,1.35632]
[1776858269850,72.42,78222.63,97.4,-0.00706,0.0,1.3556]
[1776858274886,72.42,78235.07,97.4,-0.007,0.0,1.34643]
[1776858275301,72.42,78235.07,97.4,-0.007,0.0,1.34643]
[1776858280928,72.42,78234.78,97.4,-0.00701,0.0,1.34662]
[1776858285962,72.42,78232.98,97.4,-0.00701,0.0,1.34778]
[1776858291000,72.42,78233.29,97.4,-0.00701,0.0,1.34758]
[1776858292335,72.42,78233.29,97.4,-0.00701,0.0,1.34758]
[1776858298051,72.42,78232.9,97.4,-0.00701,0.0,1.34783]
[1776858303084,72.42,78238.89,97.4,-0.00699,0.0,1.34397]
[1776858308594,72.42,78238.84,97.4,-0.00699,0.0,1.34401]
[1776858309355,72.42,78238.75,97.4,-0.00699,0.0,1.34406]
[1776858315169,72.42,78241.41,97.4,-0.00698,0.0,1.34235]
[1776858320204,72.42,78249.42,97.4,-0.00695,0.0,1.33721]
[1776858325239,72.42,78253.88,97.4,-0.00693,0.0,1.33436]
[1776858326473,72.42,78253.88,97.4,-0.00693,0.0,1.33436]
[1776858332288,72.42,78250.97,97.4,-0.00694,0.0,1.3351]
[1776858337325,72.42,78252.94,97.4,-0.00693,0.0,1.33384]
[1776858342364,72.42,78270.81,97.4,-0.00686,0.0,1.32246]
[1776858343478,72.42,78270.81,97.4,-0.00686,0.0,1.32246]
[1776858349413,72.42,78269.15,97.4,-0.00687,0.0,1.32351]
[1776858354448,72.42,78268.91,97.4,-0.00687,0.0,1.32366]
[1776858359484,72.42,78270.37,97.4,-0.00686,0.0,1.32274]
[1776858360508,72.42,78270.37,97.4,-0.00686,0.0,1.32274]
[1776858366532,72.42,78270.15,97.4,-0.00686,0.0,1.32288]
[1776858369553,72.42,78292.11,97.4,-0.00678,0.0,1.309]
[1776858374064,72.42,78291.26,97.4,-0.00678,0.0,1.30953]
[1776858379622,72.42,78298.68,97.4,-0.00675,0.0,1.30487]
[1776858384658,72.42,78314.36,97.4,-0.0067,0.0,1.29507]
[1776858389693,72.42,78323.02,97.4,-0.00666,0.0,1.28968]
[1776858391098,72.42,78323.31,97.4,-0.00666,0.0,1.2895]
[1776858396742,72.42,78315.28,97.4,-0.00669,0.0,1.29339]
[1776858401782,72.42,78321.7,97.4,-0.00666,0.0,1.2894]
[1776858406824,72.42,78314.75,97.4,-0.00669,0.0,1.29372]
[1776858408132,72.42,78314.63,97.4,-0.00669,0.0,1.2938]
[1776858413875,72.42,78315.47,97.4,-0.00669,0.0,1.29328]
[1776858418910,72.42,78317.22,97.4,-0.00668,0.0,1.29219]
[1776858423947,72.42,78313.14,97.4,-0.00669,0.0,1.29473]
[1776858425171,72.42,78312.55,97.4,-0.0067,0.0,1.29509]
[1776858430997,72.42,78289.33,97.4,-0.00678,0.0,1.30964]
[1776858436036,72.42,78292.07,97.4,-0.00677,0.0,1.30792]
[1776858438972,72.42,78292.69,97.4,-0.00677,0.0,1.30753]
[1776858442101,72.42,78271.88,97.4,-0.00685,0.0,1.32066]
[1776858449127,72.42,78262.93,97.4,-0.00689,0.0,1.32635]
[1776858450712,72.42,78262.93,97.4,-0.00689,0.0,1.32635]
[1776858456176,72.42,78260.62,97.4,-0.00689,0.0,1.3267]
[1776858461211,72.42,78260.61,97.4,-0.00689,0.0,1.3267]
[1776858466246,72.42,78257.32,97.4,-0.0069,0.0,1.3288]
[1776858467736,72.42,78257.32,97.4,-0.0069,0.0,1.3288]
[1776858473295,72.42,78258.91,97.4,-0.0069,0.0,1.32778]
[1776858478330,72.42,78253.87,97.4,-0.00691,0.0,1.331]
[1776858483541,72.42,78255.63,97.4,-0.00691,0.0,1.32987]
[1776858489409,72.42,78256.13,97.4,-0.00691,0.0,1.32956]
[1776858494444,72.42,78264.07,97.4,-0.00688,0.0,1.3245]
[1776858499479,72.42,78250.39,97.4,-0.00693,0.0,1.33322]
[1776858500472,72.42,78250.39,97.4,-0.00693,0.0,1.33322]
[1776858505521,72.42,78249.27,97.4,-0.00693,0.0,1.33394]
[1776858510555,72.42,78248.83,97.4,-0.00693,0.0,1.33422]
[1776858512501,72.42,78248.56,97.4,-0.00693,0.0,1.33327]
[1776858517605,72.42,78249.92,97.4,-0.00692,0.0,1.3324]
[1776858522619,72.42,78248.57,97.4,-0.00693,0.0,1.33326]
[1776858527675,72.42,78262.37,97.4,-0.00688,0.0,1.32446]
[1776858532709,72.42,78267.32,97.4,-0.00686,0.0,1.32132]
[1776858533986,72.42,78267.32,97.4,-0.00686,0.0,1.32132]
[1776858539759,72.42,78264.02,97.4,-0.00687,0.0,1.32341]
[1776858545107,72.42,78269.16,97.4,-0.00685,0.0,1.32015]
[1776858545808,72.42,78309.01,97.4,-0.0067,0.0,1.2951]
[1776858550843,72.42,78295.41,97.4,-0.00675,0.0,1.3036]
[1776858555216,72.42,78300.93,97.4,-0.00673,0.0,1.30015]
[1776858560913,72.42,78306.91,97.4,-0.00671,0.0,1.29641]
[1776858565948,72.42,78306.77,97.4,-0.00671,0.0,1.2965]
[1776858568057,72.42,78307.01,97.4,-0.00671,0.0,1.29635]
[1776858574004,72.42,78319.74,97.4,-0.00665,0.0,1.28733]
[1776858579039,72.42,78320.34,97.4,-0.00665,0.0,1.28695]
[1776858584075,72.42,78320.08,97.4,-0.00665,0.0,1.28712]
[1776858585093,72.42,78320.08,97.4,-0.00665,0.0,1.28712]
[1776858591124,72.42,78318.22,97.4,-0.00666,0.0,1.28827]
[1776858596159,72.42,78324.42,97.4,-0.00664,0.0,1.28443]
[1776858601201,72.42,78319.14,97.4,-0.00666,0.0,1.2877]
[1776858602108,72.42,78319.14,97.4,-0.00666,0.0,1.2877]
[1776858607242,72.42,78309.41,97.4,-0.00669,0.0,1.29375]
[1776858612277,72.42,78300.26,97.4,-0.00673,0.0,1.29946]
[1776858617312,72.42,78296.81,97.4,-0.00674,0.0,1.30162]
[1776858619141,72.42,78296.81,97.4,-0.00674,0.0,1.30162]
[1776858624361,72.42,78293.3,97.4,-0.00675,0.0,1.30382]
[1776858629396,72.42,78296.16,97.4,-0.00674,0.0,1.30203]
[1776858634434,72.42,78301.3,97.4,-0.00672,0.0,1.29771]
[1776858636174,72.42,78301.3,97.4,-0.00672,0.0,1.29771]
[1776858641483,72.42,78302.24,97.4,-0.00671,0.0,1.29712]
[1776858643516,72.42,78301.74,97.4,-0.00672,0.0,1.29743]
[1776858646205,72.42,78281.37,97.4,-0.00679,0.0,1.31021]
[1776858655125,72.42,78276.65,97.4,-0.00681,0.0,1.31319]
[1776858660606,72.42,78265.06,97.4,-0.00685,0.0,1.32052]
[1776858666658,72.42,78270.46,97.4,-0.00683,0.0,1.3171]
[1776858671693,72.42,78265.76,97.4,-0.00685,0.0,1.32008]
[1776858676728,72.42,78264.61,97.4,-0.00686,0.0,1.3208]
[1776858677675,72.42,78264.61,97.4,-0.00686,0.0,1.3208]
[1776858682770,72.42,78264.85,97.4,-0.00686,0.0,1.32065]
[1776858687805,72.42,78263.25,97.4,-0.00686,0.0,1.32167]
[1776858692840,72.42,78268.96,97.4,-0.00683,0.0,1.31693]
[1776858694700,72.42,78268.26,97.4,-0.00684,0.0,1.31738]
[1776858699889,72.42,78268.67,97.4,-0.00684,0.0,1.31712]
[1776858704924,72.42,78268.04,97.4,-0.00684,0.0,1.31751]
[1776858709959,72.42,78271.65,97.4,-0.00682,0.0,1.31523]
[1776858711737,72.42,78274.76,97.4,-0.00681,0.0,1.31327]
[1776858717012,72.42,78295.06,97.4,-0.00674,0.0,1.30051]
[1776858722050,72.42,78303.06,97.4,-0.00671,0.0,1.29551]
[1776858727090,72.42,78300.98,97.4,-0.00671,0.0,1.2968]
[1776858728889,72.42,78299.03,97.4,-0.00672,0.0,1.29802]
[1776858734139,72.42,78295.08,97.4,-0.00674,0.0,1.30049]
[1776858739174,72.42,78298.81,97.4,-0.00672,0.0,1.29816]
[1776858744209,72.42,78303.04,97.4,-0.00671,0.0,1.29552]
[1776858745903,72.42,78303.31,97.4,-0.0067,0.0,1.29535]
[1776858751258,72.42,78300.61,97.4,-0.00671,0.0,1.29593]
[1776858756293,72.42,78313.03,97.4,-0.00666,0.0,1.2882]
[1776858761328,72.42,78321.56,97.4,-0.00663,0.0,1.28291]
[1776858762932,72.42,78319.95,97.4,-0.00664,0.0,1.28391]
[1776858768377,72.42,78319.81,97.4,-0.00664,0.0,1.28399]
[1776858773412,72.42,78324.69,97.4,-0.00662,0.0,1.28098]
[1776858778447,72.42,78326.27,97.4,-0.00661,0.0,1.28]
[1776858779966,72.42,78326.27,97.4,-0.00661,0.0,1.28]
[1776858786503,72.42,78329.26,97.4,-0.0066,0.0,1.27815]
[1776858791538,72.42,78326.77,97.4,-0.00661,0.0,1.27969]
[1776858796989,72.42,78316.42,97.4,-0.00665,0.0,1.2861]
[1776858802615,72.42,78298.43,97.4,-0.00672,0.0,1.29729]
[1776858807657,72.42,78295.11,97.4,-0.00673,0.0,1.29937]
[1776858812692,72.42,78296.47,97.4,-0.00672,0.0,1.29741]
[1776858814023,72.42,78296.47,97.4,-0.00672,0.0,1.29741]
[1776858819741,72.42,78297.37,97.4,-0.00672,0.0,1.29685]
[1776858824776,72.42,78294.76,97.4,-0.00673,0.0,1.29848]
[1776858829811,72.42,78300.89,97.4,-0.0067,0.0,1.29466]
[1776858831032,72.42,78300.89,97.4,-0.0067,0.0,1.29466]
[1776858836860,72.42,78302.78,97.4,-0.0067,0.0,1.29348]
[1776858841895,72.42,78304.01,97.4,-0.00669,0.0,1.29271]
[1776858843401,72.42,78304.01,97.4,-0.00669,0.0,1.29271]
[1776858849434,72.42,78304.01,97.4,-0.00669,0.0,1.29271]
[1776858857800,72.42,78295.64,97.4,-0.00672,0.0,1.29793]
[1776858863041,72.42,78308.85,97.4,-0.00667,0.0,1.2897]
[1776858868077,72.42,78303.96,97.4,-0.00669,0.0,1.29274]
[1776858873112,72.42,78303.52,97.4,-0.00669,0.0,1.29191]
[1776858874857,72.42,78298.83,97.4,-0.0067,0.0,1.29484]
[1776858880165,72.42,78302.13,97.4,-0.00669,0.0,1.29278]
[1776858885200,72.42,78301.7,97.4,-0.00669,0.0,1.29305]
[1776858890235,72.42,78297.37,97.4,-0.00671,0.0,1.29575]
[1776858891902,72.42,78296.55,97.4,-0.00671,0.0,1.29626]
[1776858893001,72.42,78296.08,97.4,-0.00671,0.0,1.29655]
[1776858898291,72.42,78297.44,97.4,-0.00671,0.0,1.29571]
[1776858903326,72.42,78297.55,97.4,-0.00671,0.0,1.29564]
[1776858908361,72.42,78292.54,97.4,-0.00673,0.0,1.29877]
[1776858913396,72.42,78289.61,97.4,-0.00674,0.0,1.3006]
[1776858918431,72.42,78288.26,97.4,-0.00674,0.0,1.30145]
[1776858923466,72.42,78286.0,97.4,-0.00675,0.0,1.30286]
[1776858928503,72.42,78285.67,97.4,-0.00675,0.0,1.30307]
[1776858932318,72.42,78286.99,97.4,-0.00674,0.0,1.30114]
[1776858932822,72.42,78287.17,97.4,-0.00674,0.0,1.30102]
[1776858935380,72.42,78286.52,97.4,-0.00675,0.0,1.30143]
[1776858935484,72.42,78286.52,97.4,-0.00675,0.0,1.30143]
[1776858938435,72.42,78286.8,97.4,-0.00674,0.0,1.30126]
[1776858939806,72.43,78287.12,97.4,-0.00674,0.0,1.30139]
[1776858939922,72.43,78287.12,97.4,-0.00674,0.0,1.30139]
[1776858948645,72.45,78288.88,97.4,-0.00675,0.0,1.30295]
[1776858952675,72.46,78307.97,97.4,-0.00669,0.0,1.29238]
[1776858957710,72.48,78309.35,97.4,-0.0067,0.0,1.29326]
[1776858962746,72.5,78307.93,97.4,-0.00671,0.0,1.29587]
[1776858967781,72.51,78298.97,97.4,-0.00675,0.0,1.30312]
[1776858972815,72.53,78299.05,97.4,-0.00676,0.0,1.30471]
[1776858977851,72.54,78297.23,97.4,-0.00678,0.0,1.30746]
[1776858982886,72.56,78299.81,97.4,-0.00678,0.0,1.30744]
[1776858986222,72.56,78301.39,97.4,-0.00678,0.0,1.30709]
[1776858992956,72.57,78303.15,97.4,-0.00677,0.0,1.3054]
[1776858997990,72.57,78295.88,97.4,-0.00679,0.0,1.30987]
[1776859003029,72.57,78295.97,97.4,-0.00679,0.0,1.3097]
[1776859008063,72.57,78277.15,97.4,-0.00686,0.0,1.32144]
[1776859013099,72.56,78279.91,97.4,-0.00685,0.0,1.31946]
[1776859018134,72.56,78280.6,97.4,-0.00685,0.0,1.31876]
[1776859023169,72.56,78269.53,97.4,-0.00689,0.0,1.32555]
[1776859028204,72.56,78263.59,97.4,-0.00691,0.0,1.32903]
[1776859033239,72.54,78271.57,97.4,-0.00687,0.0,1.32266]
[1776859038274,72.54,78277.2,97.4,-0.00685,0.0,1.31886]
[1776859041923,72.54,78276.3,97.4,-0.00685,0.0,1.3193]
[1776859047337,72.56,78278.46,97.4,-0.00685,0.0,1.31973]
[1776859052372,72.57,78276.69,97.4,-0.00686,0.0,1.3212]
[1776859057407,72.58,78278.38,97.4,-0.00687,0.0,1.32158]
[1776859062441,72.6,78285.29,97.4,-0.00685,0.0,1.31867]
[1776859067477,72.61,78284.39,97.4,-0.00686,0.0,1.32072]
[1776859072512,72.63,78285.27,97.4,-0.00687,0.0,1.32163]
[1776859077548,72.64,78284.67,97.4,-0.00688,0.0,1.32347]
[1776859082583,72.65,78284.21,97.4,-0.00689,0.0,1.3252]
[1776859087136,72.66,78295.28,97.4,-0.00685,0.0,1.31935]
[1776859092653,72.66,78296.79,97.4,-0.00685,0.0,1.31848]
[1776859099701,72.66,78296.24,97.4,-0.00685,0.0,1.31853]
[1776859104737,72.66,78295.09,97.4,-0.00685,0.0,1.31904]
[1776859110778,72.66,78294.58,97.4,-0.00685,0.0,1.3191]
[1776859115814,72.65,78294.46,97.4,-0.00684,0.0,1.31784]
[1776859120849,72.65,78294.2,97.4,-0.00684,0.0,1.31779]
[1776859126891,72.65,78294.37,97.4,-0.00684,0.0,1.31744]
[1776859131926,72.65,78293.94,97.4,-0.00684,0.0,1.3175]
[1776859136258,72.65,78293.68,97.4,-0.00684,0.0,1.31754]
[1776859141996,72.65,78291.45,97.4,-0.00685,0.0,1.31886]
[1776859148039,72.65,78293.03,97.4,-0.00684,0.0,1.31786]
[1776859153076,72.65,78293.1,97.4,-0.00684,0.0,1.31782]
[1776859158116,72.65,78292.21,97.4,-0.00685,0.0,1.31838]
[1776859163152,72.65,78291.24,97.4,-0.00685,0.0,1.31899]
[1776859168187,72.65,78291.96,97.4,-0.00685,0.0,1.31854]
[1776859173222,72.65,78292.54,97.4,-0.00684,0.0,1.31706]
[1776859178257,72.65,78296.83,97.4,-0.00682,0.0,1.31435]
[1776859183292,72.65,78309.3,97.4,-0.00678,0.0,1.30651]
[1776859188327,72.65,78310.68,97.4,-0.00677,0.0,1.30565]
[1776859193362,72.65,78311.66,97.4,-0.00677,0.0,1.30503]
[1776859198396,72.65,78314.17,97.4,-0.00676,0.0,1.30346]
[1776859203431,72.65,78321.8,97.4,-0.00673,0.0,1.2987]
[1776859208467,72.65,78314.34,97.4,-0.00676,0.0,1.30336]
[1776859213502,72.65,78315.98,97.4,-0.00675,0.0,1.30233]
[1776859218529,72.65,78319.63,97.4,-0.00674,0.0,1.30005]
[1776859223908,72.65,78314.86,97.4,-0.00676,0.0,1.30303]
[1776859233643,72.65,78305.96,97.4,-0.00678,0.0,1.3075]
[1776859238678,72.65,78303.64,97.4,-0.00679,0.0,1.30895]
[1776859243713,72.65,78300.78,97.4,-0.0068,0.0,1.31075]
[1776859248748,72.65,78300.16,97.4,-0.00681,0.0,1.31114]
[1776859253783,72.65,78295.83,97.4,-0.00682,0.0,1.31386]
[1776859258818,72.65,78294.04,97.4,-0.00683,0.0,1.31499]
[1776859263853,72.65,78293.75,97.4,-0.00683,0.0,1.31518]
[1776859265511,72.65,78279.86,97.4,-0.00688,0.0,1.32396]
[1776859266639,72.65,78276.97,97.4,-0.00689,0.0,1.32579]
[1776859271909,72.66,78266.53,97.4,-0.00694,0.0,1.33375]
[1776859276944,72.67,78272.03,97.4,-0.00693,0.0,1.3316]
[1776859281979,72.68,78284.89,97.4,-0.00689,0.0,1.32482]
[1776859287013,72.7,78293.56,97.4,-0.00686,0.0,1.32076]
[1776859292049,72.71,78295.5,97.4,-0.00686,0.0,1.31986]
[1776859296507,72.72,78293.04,97.4,-0.00687,0.0,1.32228]
[1776859296516,72.72,78292.31,97.4,-0.00688,0.0,1.32332]
[1776859302120,72.74,78294.76,97.4,-0.00688,0.0,1.3237]
[1776859309170,72.77,78296.0,97.4,-0.00689,0.0,1.32562]
[1776859312240,72.77,78296.03,97.4,-0.0069,0.0,1.32636]
[1776859312242,72.77,78296.03,97.4,-0.0069,0.0,1.32636]
[1776859320247,72.81,78298.37,97.4,-0.00691,0.0,1.3283]
[1776859323268,72.82,78316.58,97.4,-0.00684,0.0,1.31795]
[1776859327130,72.83,78316.65,97.4,-0.00685,0.0,1.31909]
[1776859332331,72.85,78317.01,97.4,-0.00686,0.0,1.32121]
[1776859337366,72.87,78330.63,97.4,-0.00682,0.0,1.31458]
[1776859342401,72.89,78331.65,97.4,-0.00683,0.0,1.31593]
[1776859347435,72.9,78332.81,97.4,-0.00684,0.0,1.31718]
[1776859352471,72.92,78332.92,97.4,-0.00684,0.0,1.31796]
[1776859357615,72.94,78336.01,97.4,-0.00684,0.0,1.31759]
[1776859363549,72.97,78342.53,97.4,-0.00684,0.0,1.31664]
[1776859368584,72.99,78338.73,97.4,-0.00686,0.0,1.32098]
[1776859373619,73.0,78339.12,97.4,-0.00687,0.0,1.32265]
[1776859378654,73.02,78339.47,97.4,-0.00688,0.0,1.32433]
[1776859383689,73.04,78358.36,97.4,-0.00682,0.0,1.31439]
[1776859386128,73.05,78361.12,97.4,-0.00681,0.0,1.31345]
[1776859391745,73.07,78365.65,97.4,-0.00681,0.0,1.31301]
[1776859396780,73.09,78362.74,97.4,-0.00683,0.0,1.31681]
[1776859401816,73.11,78358.97,97.4,-0.00686,0.0,1.32112]
[1776859406851,73.12,78354.89,97.4,-0.00689,0.0,1.32559]
[1776859411887,73.14,78352.84,97.4,-0.0069,0.0,1.32762]
[1776859416922,73.16,78353.59,97.4,-0.00691,0.0,1.32899]
[1776859421957,73.18,78358.93,97.4,-0.0069,0.0,1.32748]
[1776859425531,73.19,78357.45,97.4,-0.00691,0.0,1.32952]
[1776859426000,73.19,78391.19,97.4,-0.00678,0.0,1.30837]
[1776859426306,73.19,78391.19,97.4,-0.00678,0.0,1.30837]
[1776859431508,73.21,78382.16,97.4,-0.00683,0.0,1.3164]
[1776859441108,73.24,78377.49,97.4,-0.00687,0.0,1.32321]
[1776859444129,73.26,78356.35,97.4,-0.00696,0.0,1.33768]
[1776859444658,73.26,78356.35,97.4,-0.00696,0.0,1.33768]
[1776859450809,73.27,78362.18,97.4,-0.00695,0.0,1.33574]
[1776859452529,73.28,78364.68,97.4,-0.00694,0.0,1.33488]
[1776859458227,73.3,78369.81,97.4,-0.00694,0.0,1.33417]
[1776859459465,73.3,78369.81,97.4,-0.00694,0.0,1.33417]
[1776859466162,73.33,78357.03,97.4,-0.007,0.0,1.34474]
[1776859466166,73.33,78357.03,97.4,-0.007,0.0,1.34474]
[1776859471552,73.34,78353.34,97.4,-0.00702,0.0,1.34878]
[1776859476670,73.36,78359.73,97.4,-0.007,0.0,1.34525]
[1776859482396,73.38,78363.65,97.4,-0.007,0.0,1.34509]
[1776859487431,73.39,78370.29,97.4,-0.00699,0.0,1.34256]
[1776859492466,73.41,78368.26,97.4,-0.00701,0.0,1.34554]
[1776859495392,73.42,78368.44,97.4,-0.00701,0.0,1.34609]
[1776859495493,73.42,78347.02,97.4,-0.00709,0.0,1.3601]
[1776859500677,73.43,78331.91,97.4,-0.00716,0.0,1.37105]
[1776859506437,73.45,78330.76,97.4,-0.00717,0.0,1.37351]
[1776859511604,73.46,78334.68,97.4,-0.00717,0.0,1.37267]
[1776859513639,73.46,78337.56,97.4,-0.00716,0.0,1.3711]
[1776859519660,73.48,78337.9,97.4,-0.00717,0.0,1.37315]
[1776859524695,73.5,78333.75,97.4,-0.0072,0.0,1.37723]
[1776859529730,73.51,78332.26,97.4,-0.00721,0.0,1.37957]
[1776859534403,73.52,78314.94,97.4,-0.00728,0.0,1.39049]
[1776859537035,73.52,78300.74,97.4,-0.00734,0.0,1.40055]
[1776859537425,73.53,78298.42,97.4,-0.00735,0.0,1.40231]
[1776859542827,73.54,78284.73,97.4,-0.00741,0.0,1.41265]
[1776859547862,73.55,78273.21,97.4,-0.00747,0.0,1.42135]
[1776859552899,73.56,78263.49,97.4,-0.00751,0.0,1.42876]
[1776859557934,73.56,78248.69,97.4,-0.00758,0.0,1.43952]
[1776859562969,73.57,78255.62,97.4,-0.00755,0.0,1.4357]
[1776859568009,73.58,78271.34,97.4,-0.00749,0.0,1.42608]
[1776859573042,73.59,78275.75,97.4,-0.00748,0.0,1.42408]
[1776859578077,73.6,78273.27,97.4,-0.0075,0.0,1.42667]
[1776859583112,73.6,78274.93,97.4,-0.0075,0.0,1.42648]
[1776859588147,73.61,78282.07,97.4,-0.00747,0.0,1.42265]
[1776859593182,73.62,78290.37,97.4,-0.00744,0.0,1.41693]
[1776859598217,73.63,78296.39,97.4,-0.00742,0.0,1.41396]
[1776859603252,73.64,78287.5,97.4,-0.00746,0.0,1.42086]
[1776859608287,73.65,78298.6,97.4,-0.00742,0.0,1.41451]
[1776859613322,73.66,78299.61,97.4,-0.00743,0.0,1.41488]
[1776859618357,73.67,78307.83,97.4,-0.0074,0.0,1.41053]
[1776859623393,73.68,78304.79,97.4,-0.00742,0.0,1.4136]
[1776859628428,73.69,78308.06,97.4,-0.00741,0.0,1.41248]
[1776859633463,73.7,78320.66,97.4,-0.00737,0.0,1.40529]
[1776859638498,73.71,78317.68,97.4,-0.00738,0.0,1.40836]
[1776859642199,73.71,78322.14,97.4,-0.00737,0.0,1.40587]
[1776859647562,73.72,78328.72,97.4,-0.00735,0.0,1.40315]
[1776859652596,73.74,78326.55,97.4,-0.00736,0.0,1.40454]
[1776859657638,73.75,78326.81,97.4,-0.00737,0.0,1.4055]
[1776859662674,73.76,78330.58,97.4,-0.00736,0.0,1.40415]
[1776859667709,73.77,78332.22,97.4,-0.00736,0.0,1.40421]
[1776859672743,73.78,78330.47,97.4,-0.00737,0.0,1.40649]
[1776859677779,73.79,78330.32,97.4,-0.00738,0.0,1.40771]
[1776859682814,73.8,78330.67,97.4,-0.00739,0.0,1.40858]
[1776859687848,73.81,78331.25,97.4,-0.00739,0.0,1.40951]
[1776859692884,73.82,78333.16,97.4,-0.00739,0.0,1.40935]
[1776859697918,73.83,78328.49,97.4,-0.00741,0.0,1.4135]
[1776859702954,73.84,78316.76,97.4,-0.00747,0.0,1.42228]
[1776859707988,73.85,78327.31,97.4,-0.00743,0.0,1.41629]
[1776859713024,73.85,78318.78,97.4,-0.00747,0.0,1.42172]
[1776859718135,73.86,78318.67,97.4,-0.00747,0.0,1.42276]
[1776859724177,73.87,78315.34,97.4,-0.00749,0.0,1.42609]
[1776859729212,73.88,78318.71,97.4,-0.00748,0.0,1.42478]
[1776859734247,73.89,78317.7,97.4,-0.00749,0.0,1.42637]
[1776859734435,73.89,78317.7,97.4,-0.00749,0.0,1.42637]
[1776859745324,73.91,78316.8,97.4,-0.00751,0.0,1.429]
[1776859750359,73.92,78300.84,97.4,-0.00758,0.0,1.44048]
[1776859755395,73.92,78316.3,97.4,-0.00752,0.0,1.43099]
[1776859760434,73.93,78317.32,97.4,-0.00752,0.0,1.43118]
[1776859765470,73.94,78317.88,97.4,-0.00753,0.0,1.43165]
[1776859770505,73.95,78320.48,97.4,-0.00752,0.0,1.43078]
[1776859775544,73.95,78322.34,97.4,-0.00751,0.0,1.42923]
[1776859780578,73.96,78330.11,97.4,-0.00749,0.0,1.42497]
[1776859785614,73.97,78339.65,97.4,-0.00745,0.0,1.4196]
[1776859790649,73.98,78341.63,97.4,-0.00745,0.0,1.41923]
[1776859796108,73.99,78344.58,97.4,-0.00744,0.0,1.41805]
[1776859801726,74.0,78344.88,97.4,-0.00745,0.0,1.41916]
[1776859806761,74.01,78357.56,97.4,-0.0074,0.0,1.41176]
[1776859811797,74.02,78355.88,97.4,-0.00742,0.0,1.41386]
[1776859816832,74.02,78357.93,97.4,-0.00741,0.0,1.41349]
[1776859819642,74.03,78344.63,97.4,-0.00747,0.0,1.42263]
[1776859824888,74.04,78345.17,97.4,-0.00747,0.0,1.42334]
[1776859830535,74.05,78353.69,97.4,-0.00744,0.0,1.41861]
[1776859835965,74.06,78338.67,97.4,-0.00751,0.0,1.42845]
[1776859842007,74.07,78339.39,97.4,-0.00751,0.0,1.42916]
[1776859847042,74.07,78345.47,97.4,-0.00749,0.0,1.42597]
[1776859852077,74.08,78354.03,97.4,-0.00746,0.0,1.42123]
[1776859857111,74.09,78343.38,97.4,-0.00751,0.0,1.42913]
[1776859862147,74.1,78343.28,97.4,-0.00751,0.0,1.43003]
[1776859867182,74.1,78342.84,97.4,-0.00752,0.0,1.43118]
[1776859872217,74.11,78364.18,97.4,-0.00744,0.0,1.41788]
[1776859876245,74.12,78384.88,97.4,-0.00736,0.0,1.4049]
[1776859881281,74.13,78393.32,97.4,-0.00733,0.0,1.40066]
[1776859886290,74.14,78389.16,97.4,-0.00736,0.0,1.40425]
[1776859886442,74.14,78389.16,97.4,-0.00736,0.0,1.40425]
[1776859887324,74.14,78389.2,97.4,-0.00736,0.0,1.40444]
[1776859892364,74.15,78401.22,97.4,-0.00731,0.0,1.3968]
[1776859897399,74.16,78399.63,97.4,-0.00733,0.0,1.39897]
[1776859897874,74.16,78399.63,97.4,-0.00733,0.0,1.39897]
[1776859903527,74.17,78385.39,97.4,-0.00739,0.0,1.4095]
[1776859909512,74.18,78394.1,97.4,-0.00736,0.0,1.40509]
[1776859909751,74.18,78394.1,97.4,-0.00736,0.0,1.40509]
[1776859909779,74.18,78394.1,97.4,-0.00736,0.0,1.40509]
[1776859914587,74.19,78407.39,97.4,-0.00731,0.0,1.39734]
[1776859917650,74.2,78396.59,97.4,-0.00736,0.0,1.40503]
[1776859920482,74.2,78409.44,97.4,-0.00731,0.0,1.39735]
[1776859925623,74.22,78404.26,97.4,-0.00734,0.0,1.40205]
[1776859930659,74.23,78392.96,97.4,-0.00739,0.0,1.41047]
[1776859935694,74.24,78395.13,97.4,-0.00739,0.0,1.41008]
[1776859940729,74.25,78395.53,97.4,-0.0074,0.0,1.41083]
[1776859945764,74.25,78396.68,97.4,-0.0074,0.0,1.41109]
[1776859950799,74.26,78404.95,97.4,-0.00737,0.0,1.40671]
[1776859955834,74.27,78406.69,97.4,-0.00736,0.0,1.40545]
[1776859960869,74.28,78424.77,97.4,-0.0073,0.0,1.3948]
[1776859965904,74.29,78423.69,97.4,-0.00731,0.0,1.39662]
[1776859968010,74.3,78423.56,97.4,-0.00731,0.0,1.39692]
[1776859968935,74.32,78405.43,97.4,-0.0074,0.0,1.41118]
[1776859973970,74.33,78407.63,97.4,-0.00739,0.0,1.41069]
[1776859978194,74.33,78408.62,97.4,-0.00739,0.0,1.41063]
[1776859984042,74.34,78411.38,97.4,-0.00739,0.0,1.4102]
[1776859989077,74.35,78413.46,97.4,-0.00739,0.0,1.40982]
[1776859994112,74.36,78411.36,97.4,-0.0074,0.0,1.41214]
[1776859999147,74.37,78418.03,97.4,-0.00738,0.0,1.40873]
[1776860003175,74.38,78436.18,97.4,-0.00732,0.0,1.39794]
[1776860008210,74.39,78438.09,97.4,-0.00731,0.0,1.39778]
[1776860013245,74.4,78439.35,97.4,-0.00731,0.0,1.39687]
[1776860018475,74.41,78444.23,97.4,-0.0073,0.0,1.3946]
[1776860019663,74.41,78449.5,97.4,-0.00728,0.0,1.39142]
[1776860021360,74.41,78474.03,97.4,-0.00718,0.0,1.37616]
[1776860030369,74.44,78461.52,97.4,-0.00725,0.0,1.38669]
[1776860030779,74.44,78461.52,97.4,-0.00725,0.0,1.38669]
[1776860036411,74.45,78457.93,97.4,-0.00727,0.0,1.39039]
[1776860041446,74.46,78448.52,97.4,-0.00731,0.0,1.3976]
[1776860046481,74.47,78446.36,97.4,-0.00733,0.0,1.40005]
[1776860051516,74.48,78444.9,97.4,-0.00734,0.0,1.40204]
[1776860056551,74.5,78420.9,97.4,-0.00745,0.0,1.42033]
[1776860061585,74.51,78418.82,97.4,-0.00747,0.0,1.42255]
[1776860066621,74.52,78417.99,97.4,-0.00747,0.0,1.42394]
[1776860068634,74.52,78414.47,97.4,-0.00749,0.0,1.42658]
[1776860071656,74.53,78414.78,97.4,-0.00749,0.0,1.42567]
[1776860075684,74.53,78438.76,97.4,-0.00739,0.0,1.41066]
[1776860080722,74.54,78441.99,97.4,-0.00739,0.0,1.40951]
[1776860085756,74.55,78440.85,97.4,-0.0074,0.0,1.41118]
[1776860090793,74.56,78440.79,97.4,-0.0074,0.0,1.41212]
[1776860095832,74.57,78459.01,97.4,-0.00734,0.0,1.40123]
[1776860100867,74.58,78443.89,97.4,-0.0074,0.0,1.41202]
[1776860105902,74.58,78443.74,97.4,-0.00741,0.0,1.41297]
[1776860110936,74.59,78444.65,97.4,-0.00741,0.0,1.41327]
[1776860114965,74.6,78425.78,97.4,-0.00749,0.0,1.42629]
[1776860120000,74.6,78427.7,97.4,-0.00748,0.0,1.42579]
[1776860125035,74.61,78436.45,97.4,-0.00745,0.0,1.42087]
[1776860130070,74.62,78423.39,97.4,-0.00751,0.0,1.4302]
[1776860133091,74.62,78440.19,97.4,-0.00744,0.0,1.41845]
[1776860138126,74.63,78438.18,97.4,-0.00745,0.0,1.42061]
[1776860143161,74.64,78437.22,97.4,-0.00746,0.0,1.42206]
[1776860148196,74.65,78437.13,97.4,-0.00747,0.0,1.42293]
[1776860153231,74.65,78439.6,97.4,-0.00746,0.0,1.42213]
[1776860158266,74.66,78435.66,97.4,-0.00748,0.0,1.42553]
[1776860163301,74.67,78430.6,97.4,-0.00751,0.0,1.42962]
[1776860168336,74.67,78438.95,97.4,-0.00748,0.0,1.42489]
[1776860173371,74.68,78449.39,97.4,-0.00744,0.0,1.41905]
[1776860178406,74.69,78451.48,97.4,-0.00744,0.0,1.41854]
[1776860182887,74.7,78452.8,97.4,-0.00744,0.0,1.4182]
[1776860188476,74.71,78459.34,97.4,-0.00742,0.0,1.41516]
[1776860193511,74.72,78457.63,97.4,-0.00743,0.0,1.41599]
[1776860198545,74.72,78458.9,97.4,-0.00743,0.0,1.41604]
[1776860203581,74.73,78466.74,97.4,-0.0074,0.0,1.41182]
[1776860208616,74.74,78471.93,97.4,-0.00738,0.0,1.40937]
[1776860213651,74.75,78467.89,97.4,-0.00741,0.0,1.41289]
[1776860219693,74.76,78467.97,97.4,-0.00741,0.0,1.41387]
[1776860224727,74.77,78462.44,97.4,-0.00744,0.0,1.41831]
[1776860229763,74.77,78472.87,97.4,-0.0074,0.0,1.41237]
[1776860234798,74.78,78472.08,97.4,-0.00741,0.0,1.41374]
[1776860239833,74.79,78479.43,97.4,-0.00739,0.0,1.40986]
[1776860244868,74.8,78476.03,97.4,-0.00741,0.0,1.41295]
[1776860249903,74.8,78475.37,97.4,-0.00741,0.0,1.41419]
[1776860253260,74.81,78480.63,97.4,-0.00739,0.0,1.41011]
[1776860253955,74.81,78511.96,97.4,-0.00727,0.0,1.39011]
[1776860258990,74.82,78499.4,97.4,-0.00732,0.0,1.39921]
[1776860261003,74.82,78481.69,97.4,-0.00739,0.0,1.41102]
[1776860264764,74.83,78465.41,97.4,-0.00746,0.0,1.42196]
[1776860264974,74.83,78436.72,97.4,-0.00758,0.0,1.44105]
[1776860265537,74.83,78417.92,97.4,-0.00765,0.0,1.4536]
[1776860266039,74.83,78398.59,97.4,-0.00773,0.0,1.4665]
[1776860271076,74.83,78392.58,97.4,-0.00776,0.0,1.47085]
[1776860276117,74.84,78393.24,97.4,-0.00776,0.0,1.47074]
[1776860281154,74.84,78407.6,97.4,-0.0077,0.0,1.46151]
[1776860285182,74.84,78428.28,97.4,-0.00762,0.0,1.44811]
[1776860290280,74.85,78430.44,97.4,-0.00762,0.0,1.44724]
[1776860292231,74.85,78400.32,97.4,-0.00774,0.0,1.46749]
[1776860297681,74.85,78414.27,97.4,-0.00768,0.0,1.45848]
[1776860303308,74.86,78414.79,97.4,-0.00769,0.0,1.45877]
[1776860308344,74.86,78427.73,97.4,-0.00764,0.0,1.45064]
[1776860313379,74.87,78430.36,97.4,-0.00762,0.0,1.44822]
[1776860318414,74.87,78414.88,97.4,-0.00769,0.0,1.459]
[1776860323448,74.88,78406.89,97.4,-0.00772,0.0,1.46477]
[1776860328484,74.88,78410.46,97.4,-0.00771,0.0,1.46278]
[1776860333520,74.88,78407.13,97.4,-0.00773,0.0,1.46543]
[1776860338554,74.89,78403.84,97.4,-0.00774,0.0,1.46803]
[1776860343590,74.89,78413.4,97.4,-0.00771,0.0,1.46204]
[1776860345604,74.89,78432.28,97.4,-0.00763,0.0,1.44966]
[1776860347618,74.89,78412.16,97.4,-0.00771,0.0,1.46326]
[1776860352653,74.9,78392.8,97.4,-0.0078,0.0,1.47662]
[1776860357688,74.9,78371.28,97.4,-0.00789,0.0,1.49139]
[1776860362723,74.9,78361.78,97.4,-0.00793,0.0,1.49799]
[1776860366751,74.9,78342.58,97.4,-0.00801,0.0,1.51115]
[1776860371786,74.9,78324.77,97.4,-0.00808,0.0,1.52209]
[1776860376821,74.9,78324.2,97.4,-0.00808,0.0,1.52234]
[1776860381857,74.9,78337.64,97.4,-0.00802,0.0,1.51295]
[1776860386892,74.9,78348.11,97.4,-0.00798,0.0,1.50575]
[1776860391926,74.9,78357.82,97.4,-0.00794,0.0,1.49916]
[1776860396962,74.9,78366.01,97.4,-0.0079,0.0,1.49367]
[1776860401997,74.9,78368.33,97.4,-0.00789,0.0,1.49223]
[1776860407032,74.9,78362.33,97.4,-0.00792,0.0,1.49643]
[1776860412067,74.9,78364.47,97.4,-0.00791,0.0,1.49508]
[1776860417102,74.9,78354.79,97.4,-0.00795,0.0,1.50177]
[1776860422137,74.9,78354.87,97.4,-0.00795,0.0,1.50176]
[1776860427174,74.9,78364.34,97.4,-0.00791,0.0,1.49535]
[1776860430195,74.9,78389.59,97.4,-0.00781,0.0,1.47835]
[1776860433216,74.91,78366.37,97.4,-0.0079,0.0,1.49298]
[1776860436924,74.91,78366.8,97.4,-0.0079,0.0,1.49273]
[1776860439976,74.91,78369.68,97.4,-0.00789,0.0,1.49085]
[1776860445304,74.91,78361.72,97.4,-0.00792,0.0,1.49642]
[1776860450340,74.91,78365.55,97.4,-0.00791,0.0,1.49388]
[1776860455374,74.91,78366.2,97.4,-0.0079,0.0,1.49355]
[1776860461416,74.91,78360.56,97.4,-0.00793,0.0,1.49745]
[1776860464436,74.91,78382.39,97.4,-0.00784,0.0,1.48268]
[1776860467458,74.91,78362.04,97.4,-0.00792,0.0,1.49658]
[1776860472493,74.91,78368.4,97.4,-0.0079,0.0,1.49234]
[1776860477528,74.91,78353.6,97.4,-0.00796,0.0,1.5025]
[1776860482562,74.91,78349.15,97.4,-0.00798,0.0,1.50554]
[1776860487598,74.91,78342.12,97.4,-0.00801,0.0,1.51033]
[1776860492633,74.91,78346.92,97.4,-0.00798,0.0,1.50575]
[1776860497668,74.91,78343.44,97.4,-0.008,0.0,1.5081]
[1776860502703,74.91,78341.3,97.4,-0.008,0.0,1.50952]
[1776860507737,74.91,78329.93,97.4,-0.00805,0.0,1.51727]
[1776860512773,74.91,78329.5,97.4,-0.00805,0.0,1.51745]
[1776860518815,74.91,78318.18,97.4,-0.0081,0.0,1.52507]
[1776860522843,74.91,78298.49,97.4,-0.00818,0.0,1.53856]
[1776860527879,74.9,78297.25,97.4,-0.00819,0.0,1.53912]
[1776860532914,74.9,78279.11,97.4,-0.00826,0.0,1.55143]
[1776860535190,74.9,78278.39,97.4,-0.00827,0.0,1.55185]
[1776860537924,74.9,78279.06,97.4,-0.00826,0.0,1.55113]
[1776860539962,74.9,78300.98,97.4,-0.00817,0.0,1.53558]
[1776860541355,74.89,78301.79,97.4,-0.00816,0.0,1.53496]
[1776860547012,74.89,78315.72,97.4,-0.0081,0.0,1.52502]
[1776860552047,74.89,78313.93,97.4,-0.0081,0.0,1.52486]
[1776860557081,74.89,78314.52,97.4,-0.0081,0.0,1.52429]
[1776860562117,74.89,78320.56,97.4,-0.00807,0.0,1.51996]
[1776860567152,74.89,78320.57,97.4,-0.00807,0.0,1.51984]
[1776860572188,74.89,78317.93,97.4,-0.00808,0.0,1.52154]
[1776860577223,74.89,78318.79,97.4,-0.00808,0.0,1.52083]
[1776860582258,74.88,78318.49,97.4,-0.00808,0.0,1.52091]
[1776860583195,74.88,78318.49,97.4,-0.00808,0.0,1.52091]
[1776860588301,74.88,78318.81,97.4,-0.00807,0.0,1.52054]
[1776860593336,74.88,78300.63,97.4,-0.00815,0.0,1.53299]
[1776860598369,74.88,78313.56,97.4,-0.00809,0.0,1.52383]
[1776860603405,74.88,78319.11,97.4,-0.00807,0.0,1.51987]
[1776860608441,74.88,78318.82,97.4,-0.00807,0.0,1.51995]
[1776860613523,74.88,78316.21,97.4,-0.00807,0.0,1.52042]
[1776860619517,74.88,78309.54,97.4,-0.0081,0.0,1.52486]
[1776860624553,74.87,78308.52,97.4,-0.00811,0.0,1.5254]
[1776860629638,74.87,78305.03,97.4,-0.00812,0.0,1.52768]
[1776860635630,74.87,78288.82,97.4,-0.00819,0.0,1.53864]
[1776860640665,74.87,78279.74,97.4,-0.00823,0.0,1.54467]
[1776860642980,74.87,78273.05,97.4,-0.00825,0.0,1.54929]
[1776860648739,74.86,78272.25,97.4,-0.00825,0.0,1.54929]
[1776860653775,74.86,78271.53,97.4,-0.00826,0.0,1.54941]
[1776860658810,74.86,78266.65,97.4,-0.00827,0.0,1.55246]
[1776860663845,74.85,78260.75,97.4,-0.0083,0.0,1.55619]
[1776860668880,74.85,78259.85,97.4,-0.0083,0.0,1.55629]
[1776860673915,74.84,78267.89,97.4,-0.00825,0.0,1.54897]
[1776860677359,74.84,78268.71,97.4,-0.00825,0.0,1.54825]
[1776860682978,74.84,78261.73,97.4,-0.00828,0.0,1.55261]
[1776860688013,74.83,78252.29,97.4,-0.00832,0.0,1.55883]
[1776860693048,74.83,78260.13,97.4,-0.00828,0.0,1.5529]
[1776860698233,74.83,78263.24,97.4,-0.00826,0.0,1.55043]
[1776860704128,74.82,78263.55,97.4,-0.00826,0.0,1.54967]
[1776860709162,74.82,78266.01,97.4,-0.00825,0.0,1.5476]
[1776860714198,74.82,78267.39,97.4,-0.00824,0.0,1.54629]
[1776860719233,74.81,78267.75,97.4,-0.00823,0.0,1.54571]
[1776860724268,74.81,78267.21,97.4,-0.00824,0.0,1.54577]
[1776860729303,74.81,78277.37,97.4,-0.00819,0.0,1.53835]
[1776860734338,74.81,78280.22,97.4,-0.00817,0.0,1.53485]
[1776860739373,74.8,78284.12,97.4,-0.00815,0.0,1.5319]
[1776860744408,74.8,78292.22,97.4,-0.00811,0.0,1.52605]
[1776860749443,74.8,78307.34,97.4,-0.00805,0.0,1.51546]
[1776860754478,74.8,78310.72,97.4,-0.00803,0.0,1.51306]
[1776860759513,74.8,78308.47,97.4,-0.00804,0.0,1.51456]
[1776860761528,74.8,78289.36,97.4,-0.00812,0.0,1.52776]
[1776860766563,74.8,78289.86,97.4,-0.00812,0.0,1.52724]
[1776860771598,74.8,78291.32,97.4,-0.00811,0.0,1.52606]
[1776860776637,74.8,78277.46,97.4,-0.00817,0.0,1.53551]
[1776860781672,74.79,78275.9,97.4,-0.00818,0.0,1.53633]
[1776860787714,74.79,78275.23,97.4,-0.00818,0.0,1.53647]
[1776860792572,74.79,78273.26,97.4,-0.00818,0.0,1.5363]
[1776860797784,74.79,78276.52,97.4,-0.00816,0.0,1.53374]
[1776860802819,74.78,78276.14,97.4,-0.00816,0.0,1.53376]
[1776860807854,74.78,78277.53,97.4,-0.00816,0.0,1.53254]
[1776860812910,74.78,78279.01,97.4,-0.00815,0.0,1.53087]
[1776860817945,74.77,78273.21,97.4,-0.00817,0.0,1.53468]
[1776860822979,74.77,78281.2,97.4,-0.00813,0.0,1.52886]
[1776860828014,74.77,78276.34,97.4,-0.00815,0.0,1.53199]
[1776860833050,74.77,78275.01,97.4,-0.00816,0.0,1.53268]
[1776860838101,74.76,78274.4,97.4,-0.00816,0.0,1.53287]
[1776860842128,74.76,78255.1,97.4,-0.00824,0.0,1.54614]
[1776860847164,74.76,78254.63,97.4,-0.00824,0.0,1.54612]
[1776860850185,74.76,78231.23,97.4,-0.00834,0.0,1.5624]
[1776860855219,74.75,78226.09,97.4,-0.00836,0.0,1.56427]
[1776860860255,74.75,78222.99,97.4,-0.00837,0.0,1.56595]
[1776860866297,74.74,78215.24,97.4,-0.0084,0.0,1.57079]
[1776860870446,74.74,78189.19,97.4,-0.00851,0.0,1.58894]
[1776860876367,74.73,78191.74,97.4,-0.00849,0.0,1.58622]
[1776860880811,74.73,78186.53,97.4,-0.00851,0.0,1.58937]
[1776860880871,74.73,78186.53,97.4,-0.00851,0.0,1.58937]
[1776860883547,74.72,78181.86,97.4,-0.00853,0.0,1.59242]
[1776860889458,74.72,78182.34,97.4,-0.00852,0.0,1.591]
[1776860894493,74.71,78190.46,97.4,-0.00848,0.0,1.58441]
[1776860899529,74.7,78178.5,97.4,-0.00853,0.0,1.59232]
[1776860903861,74.7,78180.04,97.4,-0.00852,0.0,1.59061]
[1776860909599,74.69,78184.36,97.4,-0.0085,0.0,1.58664]
[1776860914635,74.68,78182.66,97.4,-0.00849,0.0,1.58589]
[1776860919669,74.68,78178.31,97.4,-0.00851,0.0,1.58832]
[1776860924705,74.67,78183.78,97.4,-0.00848,0.0,1.58366]
[1776860929740,74.67,78192.43,97.4,-0.00844,0.0,1.57683]
[1776860934775,74.66,78196.07,97.4,-0.00842,0.0,1.57364]
[1776860939811,74.66,78209.13,97.4,-0.00836,0.0,1.56382]
[1776860941402,74.66,78209.13,97.4,-0.00836,0.0,1.56382]
[1776860942330,74.66,78213.63,97.4,-0.00834,0.0,1.56043]
[1776860943879,74.66,78212.01,97.4,-0.00834,0.0,1.5615]
[1776860945320,74.65,78220.23,97.4,-0.00831,0.0,1.55558]
[1776860947698,74.65,78205.91,97.4,-0.00837,0.0,1.56555]
[1776860948328,74.65,78212.12,97.4,-0.00834,0.0,1.56104]
[1776860949631,74.65,78217.06,97.4,-0.00832,0.0,1.55736]
[1776860951382,74.65,78209.43,97.4,-0.00835,0.0,1.56267]
[1776860954536,74.65,78216.84,97.4,-0.00832,0.0,1.55714]
[1776860955641,74.65,78214.73,97.4,-0.00832,0.0,1.55845]
[1776860957500,74.64,78223.34,97.4,-0.00828,0.0,1.55226]
[1776860960802,74.64,78237.81,97.4,-0.00822,0.0,1.54175]
[1776860963620,74.64,78239.32,97.4,-0.00821,0.0,1.54063]
[1776860965851,74.64,78238.56,97.4,-0.00821,0.0,1.54098]
[1776860966721,74.64,78238.56,97.4,-0.00821,0.0,1.54098]
[1776860971669,74.64,78228.74,97.4,-0.00826,0.0,1.54756]
[1776860978094,74.63,78228.16,97.4,-0.00825,0.0,1.54615]
[1776860983129,74.63,78217.92,97.4,-0.00829,0.0,1.55303]
[1776860988164,74.63,78210.02,97.4,-0.00832,0.0,1.55822]
[1776860993199,74.62,78206.61,97.4,-0.00834,0.0,1.56019]
[1776860998233,74.62,78207.79,97.4,-0.00833,0.0,1.55878]
[1776861003269,74.61,78203.64,97.4,-0.00834,0.0,1.56123]
[1776861008304,74.61,78198.2,97.4,-0.00836,0.0,1.56458]
[1776861013780,74.6,78188.36,97.4,-0.00841,0.0,1.57116]
[1776861023416,74.59,78174.06,97.4,-0.00846,0.0,1.58007]
[1776861028450,74.59,78170.7,97.4,-0.00847,0.0,1.5818]
[1776861033486,74.58,78170.79,97.4,-0.00846,0.0,1.57981]
[1776861038522,74.58,78156.91,97.4,-0.00852,0.0,1.5891]
[1776861043557,74.57,78147.93,97.4,-0.00856,0.0,1.59487]
[1776861048593,74.56,78142.26,97.4,-0.00858,0.0,1.59818]
[1776861053629,74.56,78144.21,97.4,-0.00856,0.0,1.59597]
[1776861055643,74.55,78162.11,97.4,-0.00848,0.0,1.58278]
[1776861060677,74.55,78166.74,97.4,-0.00846,0.0,1.57882]
[1776861065716,74.54,78156.19,97.4,-0.0085,0.0,1.5858]
[1776861070751,74.54,78164.86,97.4,-0.00846,0.0,1.57891]
[1776861075786,74.53,78160.1,97.4,-0.00847,0.0,1.58172]
[1776861080822,74.53,78157.75,97.4,-0.00848,0.0,1.58279]
[1776861085857,74.52,78163.22,97.4,-0.00845,0.0,1.57824]
[1776861090892,74.52,78162.21,97.4,-0.00845,0.0,1.57838]
[1776861095927,74.51,78160.06,97.4,-0.00845,0.0,1.57806]
[1776861100962,74.51,78158.25,97.4,-0.00846,0.0,1.57879]
[1776861105997,74.5,78159.82,97.4,-0.00845,0.0,1.57707]
[1776861111032,74.5,78161.27,97.4,-0.00844,0.0,1.57546]
[1776861116068,74.49,78183.63,97.4,-0.00833,0.0,1.55898]
[1776861121225,74.49,78176.16,97.4,-0.00837,0.0,1.56396]
[1776861127145,74.49,78175.32,97.4,-0.00837,0.0,1.56393]
[1776861132180,74.48,78169.6,97.4,-0.00839,0.0,1.56754]
[1776861137215,74.48,78168.15,97.4,-0.00839,0.0,1.56806]
[1776861142251,74.47,78164.92,97.4,-0.0084,0.0,1.56988]
[1776861147286,74.47,78166.69,97.4,-0.00839,0.0,1.56812]
[1776861152322,74.46,78173.76,97.4,-0.00835,0.0,1.56133]
[1776861157357,74.46,78155.95,97.4,-0.00843,0.0,1.57361]
[1776861162392,74.46,78163.65,97.4,-0.00839,0.0,1.56758]
[1776861167427,74.45,78163.43,97.4,-0.00839,0.0,1.56717]
[1776861172462,74.45,78162.66,97.4,-0.00839,0.0,1.56726]
[1776861177840,74.44,78163.63,97.4,-0.00838,0.0,1.5662]
[1776861183541,74.44,78163.83,97.4,-0.00838,0.0,1.56546]
[1776861188576,74.44,78161.74,97.4,-0.00838,0.0,1.56649]
[1776861193612,74.43,78176.5,97.4,-0.00832,0.0,1.55559]
[1776861198649,74.43,78204.37,97.4,-0.00819,0.0,1.53559]
[1776861203684,74.43,78209.03,97.4,-0.00817,0.0,1.53217]
[1776861205707,74.43,78227.63,97.4,-0.00809,0.0,1.51913]
[1776861210742,74.43,78233.6,97.4,-0.00806,0.0,1.51499]
[1776861215778,74.43,78228.84,97.4,-0.00808,0.0,1.51706]
[1776861220813,74.43,78237.89,97.4,-0.00804,0.0,1.51079]
[1776861225847,74.43,78247.73,97.4,-0.008,0.0,1.50406]
[1776861230883,74.43,78245.37,97.4,-0.00801,0.0,1.50579]
[1776861235918,74.43,78239.39,97.4,-0.00803,0.0,1.51]
[1776861240953,74.43,78239.26,97.4,-0.00803,0.0,1.51015]
[1776861245988,74.43,78235.27,97.4,-0.00805,0.0,1.51297]
[1776861251023,74.43,78250.74,97.4,-0.00798,0.0,1.50237]
[1776861256057,74.43,78263.75,97.4,-0.00793,0.0,1.49358]
[1776861260086,74.43,78241.89,97.4,-0.00802,0.0,1.50876]
[1776861265121,74.43,78239.29,97.4,-0.00804,0.0,1.51056]
[1776861269156,74.43,78259.53,97.4,-0.00795,0.0,1.49667]
[1776861274192,74.44,78254.87,97.4,-0.00796,0.0,1.4988]
[1776861279226,74.44,78260.22,97.4,-0.00794,0.0,1.49528]
[1776861284700,74.44,78244.78,97.4,-0.00801,0.0,1.50604]
[1776861294337,74.44,78257.78,97.4,-0.00795,0.0,1.49734]
[1776861299372,74.44,78247.68,97.4,-0.008,0.0,1.50439]
[1776861304407,74.44,78242.8,97.4,-0.00802,0.0,1.50785]
[1776861309444,74.44,78230.73,97.4,-0.00807,0.0,1.51627]
[1776861310696,74.44,78230.73,97.4,-0.00807,0.0,1.51627]
[1776861313149,74.44,78214.88,97.4,-0.00814,0.0,1.52729]
[1776861313335,74.44,78214.88,97.4,-0.00814,0.0,1.52729]
[1776861315949,74.44,78223.82,97.4,-0.0081,0.0,1.52101]
[1776861321529,74.44,78223.65,97.4,-0.0081,0.0,1.52104]
[1776861326565,74.44,78223.5,97.4,-0.0081,0.0,1.52107]
[1776861331604,74.44,78223.17,97.4,-0.0081,0.0,1.51996]
[1776861336639,74.44,78228.84,97.4,-0.00807,0.0,1.516]
[1776861341674,74.44,78208.89,97.4,-0.00816,0.0,1.52985]
[1776861346708,74.44,78219.76,97.4,-0.00811,0.0,1.52213]
[1776861351141,74.44,78223.25,97.4,-0.00809,0.0,1.51967]
[1776861356779,74.44,78224.77,97.4,-0.00809,0.0,1.51856]
[1776861362822,74.44,78222.28,97.4,-0.0081,0.0,1.52025]
[1776861367857,74.44,78221.73,97.4,-0.0081,0.0,1.5206]
[1776861372892,74.44,78224.57,97.4,-0.00809,0.0,1.5186]
[1776861377929,74.44,78232.5,97.4,-0.00805,0.0,1.51311]
[1776861382975,74.44,78231.96,97.4,-0.00806,0.0,1.51351]
[1776861386910,74.44,78225.69,97.4,-0.00808,0.0,1.51788]
[1776861394041,74.44,78227.07,97.4,-0.00807,0.0,1.51568]
[1776861399076,74.44,78232.07,97.4,-0.00805,0.0,1.51223]
[1776861404112,74.44,78229.38,97.4,-0.00806,0.0,1.51413]
[1776861409147,74.44,78226.91,97.4,-0.00807,0.0,1.51586]
[1776861414181,74.44,78228.08,97.4,-0.00807,0.0,1.51506]
[1776861420157,74.44,78227.68,97.4,-0.00807,0.0,1.51534]
[1776861423629,74.44,78225.94,97.4,-0.00808,0.0,1.51657]
[1776861428054,74.44,78219.19,97.4,-0.00811,0.0,1.52125]
[1776861433315,74.44,78222.44,97.4,-0.00809,0.0,1.51893]
[1776861438350,74.44,78222.47,97.4,-0.00809,0.0,1.51889]
[1776861443385,74.44,78221.8,97.4,-0.00809,0.0,1.51934]
[1776861448419,74.44,78237.1,97.4,-0.00803,0.0,1.50876]
[1776861453455,74.44,78237.82,97.4,-0.00802,0.0,1.50711]
[1776861458489,74.44,78249.98,97.4,-0.00797,0.0,1.4988]
[1776861459819,74.44,78249.98,102.4,-0.00797,0.0,1.4988]
[1776861461479,74.44,78262.22,102.4,-0.00792,0.0,1.49047]
[1776861465281,74.44,78261.86,102.4,-0.00792,0.0,1.49125]
[1776861465542,74.44,78261.72,102.4,-0.00792,0.0,1.49144]
[1776861469531,74.62,78260.91,102.4,-0.00805,0.0,1.51228]
[1776861469570,74.68,78261.37,102.4,-0.00809,0.0,1.51873]
[1776861475058,74.68,78263.4,102.4,-0.00808,0.0,1.51727]
[1776861480647,74.68,78270.36,102.4,-0.00805,0.0,1.51243]
[1776861483668,74.68,78247.05,102.4,-0.00815,0.0,1.52884]
[1776861488519,74.69,78247.9,102.4,-0.00815,0.0,1.52845]
[1776861493739,74.72,78237.7,102.4,-0.00822,0.0,1.53951]
[1776861499423,74.72,78237.75,102.4,-0.00822,0.0,1.53999]
[1776861504816,74.73,78224.93,102.4,-0.00828,0.0,1.54966]
[1776861509851,74.73,78222.53,102.4,-0.00829,0.0,1.55176]
[1776861515893,74.74,78222.97,102.4,-0.00829,0.0,1.55069]
[1776861519496,74.74,78212.91,102.4,-0.00833,0.0,1.55804]
[1776861524957,74.75,78218.66,102.4,-0.00831,0.0,1.55474]
[1776861529993,74.75,78218.65,102.4,-0.00832,0.0,1.5554]
[1776861535028,74.76,78220.05,102.4,-0.00831,0.0,1.55507]
[1776861540062,74.76,78224.38,102.4,-0.0083,0.0,1.55265]
[1776861541168,74.76,78224.38,102.4,-0.0083,0.0,1.55265]
[1776861541185,74.76,78224.3,102.4,-0.0083,0.0,1.55284]
[1776861543831,74.88,78226.44,102.4,-0.00837,0.0,1.56513]
[1776861544091,74.94,78231.38,102.4,-0.00839,0.0,1.56853]
[1776861547031,74.94,78225.06,102.4,-0.00842,0.0,1.57323]
[1776861547112,74.95,78225.19,102.4,-0.00842,0.0,1.57323]
[1776861547851,74.95,78225.19,102.4,-0.00842,0.0,1.57323]
[1776861548119,74.95,78224.65,102.4,-0.00843,0.0,1.57431]
[1776861553153,74.96,78222.42,102.4,-0.00844,0.0,1.57636]
[1776861557851,74.96,78224.38,102.4,-0.00844,0.0,1.57532]
[1776861558189,74.96,78224.71,102.4,-0.00844,0.0,1.57517]
[1776861559131,74.96,78224.71,102.4,-0.00844,0.0,1.57517]
[1776861559196,74.96,78229.35,102.4,-0.00842,0.0,1.57257]
[1776861561140,74.97,78229.26,102.4,-0.00842,0.0,1.57273]
[1776861561209,74.97,78228.11,102.4,-0.00843,0.0,1.57365]
[1776861566245,75.0,78224.28,102.4,-0.00846,0.0,1.57988]
[1776861572123,75.02,78222.08,102.4,-0.00849,0.0,1.58425]
[1776861572158,75.02,78222.08,102.4,-0.00849,0.0,1.58425]
[1776861572225,75.03,78222.08,102.4,-0.00849,0.0,1.58437]
[1776861574195,75.03,78222.08,102.4,-0.00849,0.0,1.58437]
[1776861575319,75.04,78243.46,102.4,-0.0084,0.0,1.56965]
[1776861576227,75.04,78243.46,102.4,-0.0084,0.0,1.56965]
[1776861581353,75.05,78245.74,102.4,-0.0084,0.0,1.56922]
[1776861586388,75.06,78246.08,102.4,-0.0084,0.0,1.56994]
[1776861591423,75.06,78238.44,102.4,-0.00844,0.0,1.57629]
[1776861597464,75.07,78238.7,102.4,-0.00845,0.0,1.57718]
[1776861600034,75.07,78238.7,102.4,-0.00845,0.0,1.57718]
[1776861600035,75.08,78233.8,102.4,-0.00847,0.0,1.5812]
[1776861601213,75.08,78233.8,102.4,-0.00847,0.0,1.5812]
[1776861601309,75.08,78226.54,102.4,-0.00851,0.0,1.58708]
[1776861601651,75.08,78226.54,102.4,-0.00851,0.0,1.58708]
[1776861601762,75.08,78226.54,102.4,-0.00851,0.0,1.58708]
[1776861602500,75.08,78236.56,102.4,-0.00846,0.0,1.57993]
[1776861602603,75.09,78241.31,102.4,-0.00845,0.0,1.57725]
[1776861604199,75.09,78241.31,102.4,-0.00845,0.0,1.57725]
[1776861604293,75.1,78247.01,102.4,-0.00843,0.0,1.57459]
[1776861605104,75.1,78247.01,102.4,-0.00843,0.0,1.57459]
[1776861605205,75.1,78247.81,102.4,-0.00843,0.0,1.57421]
[1776861605881,75.1,78247.81,102.4,-0.00843,0.0,1.57421]
[1776861605909,75.1,78249.53,102.4,-0.00842,0.0,1.57298]
[1776861612037,75.12,78260.39,102.4,-0.00838,0.0,1.56676]
[1776861612138,75.12,78260.14,102.4,-0.00838,0.0,1.56733]
[1776861613258,75.12,78260.14,102.4,-0.00838,0.0,1.56733]
[1776861613360,75.18,78260.22,102.4,-0.00843,0.0,1.57418]
[1776861618612,75.2,78262.09,102.4,-0.00843,0.0,1.57541]
[1776861623647,75.21,78262.15,102.4,-0.00844,0.0,1.57626]
[1776861628682,75.22,78262.84,102.4,-0.00844,0.0,1.57665]
[1776861633717,75.22,78255.01,102.4,-0.00848,0.0,1.58182]
[1776861638752,75.23,78249.63,102.4,-0.0085,0.0,1.58646]
[1776861643787,75.24,78259.65,102.4,-0.00846,0.0,1.58014]
[1776861647092,75.24,78259.37,102.4,-0.00847,0.0,1.58067]
[1776861647153,75.24,78259.55,102.4,-0.00847,0.0,1.58088]
[1776861647772,75.24,78259.55,102.4,-0.00847,0.0,1.58088]
[1776861647818,75.24,78259.79,102.4,-0.00847,0.0,1.5807]
[1776861649415,75.24,78259.79,102.4,-0.00847,0.0,1.5807]
[1776861650376,75.25,78260.22,102.4,-0.00847,0.0,1.5811]
[1776861650529,75.26,78256.96,102.4,-0.00849,0.0,1.58428]
[1776861651173,75.26,78256.96,102.4,-0.00849,0.0,1.58428]
[1776861652252,75.26,78254.01,102.4,-0.00851,0.0,1.58708]
[1776861652294,75.26,78255.51,102.4,-0.0085,0.0,1.58616]
[1776861653597,75.26,78256.17,102.4,-0.0085,0.0,1.58569]
[1776861653860,75.27,78256.78,102.4,-0.0085,0.0,1.58596]
[1776861654551,75.27,78256.78,102.4,-0.0085,0.0,1.58596]
[1776861654867,75.27,78256.7,102.4,-0.0085,0.0,1.58617]
[1776861660270,75.29,78246.89,102.4,-0.00856,0.0,1.59598]
[1776861665766,75.34,78260.11,102.4,-0.00853,0.0,1.59143]
[1776861669972,75.37,78240.56,102.4,-0.00864,0.0,1.60897]
[1776861675008,75.4,78245.88,102.4,-0.00864,0.0,1.60866]
[1776861680042,75.43,78244.72,102.4,-0.00867,0.0,1.61303]
[1776861685078,75.46,78245.34,102.4,-0.00869,0.0,1.61611]
[1776861690113,75.49,78230.94,102.4,-0.00877,0.0,1.63008]
[1776861695148,75.52,78224.85,102.4,-0.00882,0.0,1.63676]
[1776861700183,75.55,78220.76,102.4,-0.00886,0.0,1.64331]
[1776861705218,75.58,78218.66,102.4,-0.00889,0.0,1.64841]
[1776861710253,75.61,78210.43,102.4,-0.00895,0.0,1.65803]
[1776861714274,75.62,78216.34,102.4,-0.00893,0.0,1.65583]
[1776861714470,75.62,78216.34,102.4,-0.00893,0.0,1.65583]
[1776861714515,75.63,78221.4,102.4,-0.00892,0.0,1.65283]
[1776861714989,75.63,78221.4,102.4,-0.00892,0.0,1.65283]
[1776861715486,75.63,78221.4,102.4,-0.00892,0.0,1.65283]
[1776861715497,75.63,78257.62,102.4,-0.00875,0.0,1.62645]
[1776861715764,75.63,78257.62,102.4,-0.00875,0.0,1.62645]
[1776861716455,75.63,78257.62,102.4,-0.00875,0.0,1.62645]
[1776861716701,75.63,78272.82,102.4,-0.00868,0.0,1.61548]
[1776861717354,75.63,78272.82,102.4,-0.00868,0.0,1.61548]
[1776861717449,75.63,78272.82,102.4,-0.00868,0.0,1.61548]
[1776861720274,75.63,78251.98,102.4,-0.00878,0.0,1.63089]
[1776861720496,75.63,78251.98,102.4,-0.00878,0.0,1.63089]
[1776861728397,75.64,78252.43,102.4,-0.00878,0.0,1.63133]
[1776861733432,75.64,78267.0,102.4,-0.00872,0.0,1.62115]
[1776861738467,75.65,78275.66,102.4,-0.00868,0.0,1.61536]
[1776861743502,75.65,78264.79,102.4,-0.00873,0.0,1.62364]
[1776861748537,75.65,78251.14,102.4,-0.0088,0.0,1.6339]
[1776861753573,75.66,78251.87,102.4,-0.00879,0.0,1.63237]
[1776861760622,75.66,78252.01,102.4,-0.00879,0.0,1.63272]
[1776861765105,75.66,78236.44,102.4,-0.00886,0.0,1.64423]
[1776861766652,75.66,78230.03,102.4,-0.00889,0.0,1.649]
[1776861771699,75.66,78234.84,102.4,-0.00887,0.0,1.64568]
[1776861776734,75.67,78220.97,102.4,-0.00894,0.0,1.65603]
[1776861781769,75.67,78225.13,102.4,-0.00892,0.0,1.6531]
[1776861786804,75.67,78217.86,102.4,-0.00895,0.0,1.65856]
[1776861791839,75.67,78224.36,102.4,-0.00892,0.0,1.65392]
[1776861796874,75.67,78222.66,102.4,-0.00893,0.0,1.65532]
[1776861801909,75.67,78222.52,102.4,-0.00893,0.0,1.65557]
[1776861806943,75.67,78222.78,102.4,-0.00893,0.0,1.65552]
[1776861811979,75.67,78234.94,102.4,-0.00887,0.0,1.64542]
[1776861817016,75.67,78220.67,102.4,-0.00894,0.0,1.65606]
[1776861822051,75.68,78228.57,102.4,-0.0089,0.0,1.65044]
[1776861827243,75.68,78227.37,102.4,-0.00891,0.0,1.65147]
[1776861832821,75.68,78229.46,102.4,-0.0089,0.0,1.65014]
[1776861838166,75.68,78228.8,102.4,-0.00891,0.0,1.65089]
[1776861843202,75.68,78228.71,102.4,-0.00891,0.0,1.65114]
[1776861848237,75.68,78228.74,102.4,-0.00891,0.0,1.6513]
[1776861849849,75.68,78235.58,102.4,-0.00888,0.0,1.64633]
[1776861855286,75.69,78228.56,102.4,-0.00891,0.0,1.65173]
[1776861860321,75.69,78221.75,102.4,-0.00894,0.0,1.65689]
[1776861865356,75.69,78218.79,102.4,-0.00896,0.0,1.65918]
[1776861866877,75.69,78218.49,102.4,-0.00896,0.0,1.65943]
[1776861876433,75.69,78219.73,102.4,-0.00895,0.0,1.65743]
[1776861881469,75.69,78223.03,102.4,-0.00893,0.0,1.65513]
[1776861883909,75.69,78224.08,102.4,-0.00893,0.0,1.65442]
[1776861889525,75.69,78216.81,102.4,-0.00896,0.0,1.65994]
[1776861895566,75.7,78215.46,102.4,-0.00897,0.0,1.66107]
[1776861900601,75.7,78219.8,102.4,-0.00895,0.0,1.65798]
[1776861903623,75.7,78238.11,102.4,-0.00887,0.0,1.64467]
[1776861908658,75.7,78248.44,102.4,-0.00882,0.0,1.63741]
[1776861913693,75.7,78250.57,102.4,-0.00881,0.0,1.63616]
[1776861918439,75.7,78247.9,102.4,-0.00883,0.0,1.63834]
[1776861919653,75.7,78248.4,102.4,-0.00883,0.0,1.63803]
[1776861924769,75.71,78254.84,102.4,-0.0088,0.0,1.63369]
[1776861930017,75.71,78269.33,102.4,-0.00873,0.0,1.62347]
[1776861935848,75.71,78270.3,102.4,-0.00872,0.0,1.62198]
[1776861940383,75.72,78275.87,102.4,-0.0087,0.0,1.61822]
[1776861945918,75.72,78281.72,102.4,-0.00868,0.0,1.61466]
[1776861950954,75.73,78282.09,102.4,-0.00868,0.0,1.61486]
[1776861955989,75.73,78282.59,102.4,-0.00868,0.0,1.61496]
[1776861961024,75.73,78279.4,102.4,-0.0087,0.0,1.61771]
[1776861966059,75.74,78281.75,102.4,-0.00869,0.0,1.61642]
[1776861971094,75.74,78293.54,102.4,-0.00864,0.0,1.60841]
[1776861975122,75.74,78311.89,102.4,-0.00856,0.0,1.59573]
[1776861980167,75.75,78320.78,102.4,-0.00852,0.0,1.59005]
[1776861987219,75.76,78313.81,102.4,-0.00856,0.0,1.59591]
[1776861991337,75.76,78326.11,102.4,-0.00851,0.0,1.58756]
[1776861991364,75.76,78347.2,102.4,-0.00841,0.0,1.57153]
[1776861992020,75.76,78347.2,102.4,-0.00841,0.0,1.57153]
[1776861995003,75.77,78351.68,102.4,-0.00839,0.0,1.56888]
[1776861998418,75.77,78355.54,102.4,-0.00838,0.0,1.5667]
[1776862004345,75.78,78356.98,102.4,-0.00838,0.0,1.56711]
[1776862008372,75.79,78339.41,102.4,-0.00846,0.0,1.58015]
[1776862013409,75.8,78325.4,102.4,-0.00853,0.0,1.59078]
[1776862018444,75.8,78325.81,102.4,-0.00853,0.0,1.59112]
[1776862023480,75.81,78336.41,102.4,-0.00849,0.0,1.58431]
[1776862028515,75.81,78337.87,102.4,-0.00849,0.0,1.58399]
[1776862033741,75.82,78333.22,102.4,-0.00851,0.0,1.58784]
[1776862035060,75.82,78331.44,102.4,-0.00852,0.0,1.58937]
[1776862040599,75.83,78319.3,102.4,-0.00858,0.0,1.59874]
[1776862045634,75.83,78321.68,102.4,-0.00857,0.0,1.59763]
[1776862050668,75.84,78316.51,102.4,-0.0086,0.0,1.60188]
[1776862056711,75.84,78308.34,102.4,-0.00863,0.0,1.60704]
[1776862061747,75.85,78318.35,102.4,-0.00859,0.0,1.60044]
[1776862066781,75.85,78317.78,102.4,-0.0086,0.0,1.6014]
[1776862071817,75.86,78308.83,102.4,-0.00864,0.0,1.60834]
[1776862076851,75.86,78308.61,102.4,-0.00864,0.0,1.60899]
[1776862081887,75.86,78301.3,102.4,-0.00868,0.0,1.61472]
[1776862086922,75.87,78299.24,102.4,-0.00869,0.0,1.61664]
[1776862091957,75.87,78299.7,102.4,-0.00869,0.0,1.61673]
[1776862097028,75.88,78290.25,102.4,-0.00874,0.0,1.62387]
[1776862099639,75.88,78282.59,102.4,-0.00877,0.0,1.62953]
[1776862100401,75.88,78277.18,102.4,-0.0088,0.0,1.63356]
[1776862103458,75.88,78259.45,102.4,-0.00888,0.0,1.64651]
[1776862111092,75.88,78231.77,102.4,-0.009,0.0,1.66561]
[1776862116127,75.88,78222.43,102.4,-0.00905,0.0,1.67245]
[1776862119523,75.88,78218.94,102.4,-0.00906,0.0,1.67499]
[1776862125189,75.88,78217.81,102.4,-0.00907,0.0,1.67566]
[1776862127141,75.88,78217.17,102.4,-0.00907,0.0,1.67612]
[1776862129549,75.88,78216.37,102.4,-0.00907,0.0,1.67666]
[1776862131375,75.88,78227.28,102.4,-0.00902,0.0,1.66854]
[1776862135241,75.88,78229.78,102.4,-0.00901,0.0,1.66666]
[1776862137586,75.88,78230.21,102.4,-0.00901,0.0,1.66634]
[1776862143321,75.87,78223.75,102.4,-0.00904,0.0,1.67104]
[1776862148356,75.87,78233.29,102.4,-0.00899,0.0,1.66394]
[1776862150083,75.87,78234.03,102.4,-0.00899,0.0,1.66339]
[1776862151163,75.87,78230.01,102.4,-0.00901,0.0,1.66635]
[1776862156412,75.87,78216.75,102.4,-0.00907,0.0,1.67606]
[1776862161447,75.87,78214.82,102.4,-0.00908,0.0,1.67736]
[1776862166482,75.87,78214.81,102.4,-0.00908,0.0,1.67721]
[1776862172524,75.87,78214.83,102.4,-0.00907,0.0,1.67571]
[1776862178565,75.87,78215.09,102.4,-0.00907,0.0,1.67537]
[1776862183603,75.87,78213.51,102.4,-0.00907,0.0,1.67643]
[1776862188638,75.87,78211.36,102.4,-0.00908,0.0,1.67789]
[1776862191184,75.87,78211.62,102.4,-0.00908,0.0,1.67764]
[1776862193057,75.87,78211.55,102.4,-0.00908,0.0,1.67764]
[1776862198708,75.86,78208.23,102.4,-0.0091,0.0,1.67994]
[1776862203743,75.86,78206.9,102.4,-0.0091,0.0,1.68076]
[1776862206200,75.86,78213.75,102.4,-0.00907,0.0,1.67562]
[1776862206380,75.86,78213.75,102.4,-0.00907,0.0,1.67562]
[1776862207455,75.86,78216.6,102.4,-0.00905,0.0,1.67349]
[1776862208073,75.86,78220.33,102.4,-0.00904,0.0,1.67071]
[1776862213813,75.86,78213.12,102.4,-0.00907,0.0,1.67596]
[1776862218848,75.86,78210.66,102.4,-0.00908,0.0,1.67767]
[1776862223883,75.86,78212.07,102.4,-0.00907,0.0,1.67651]
[1776862228918,75.86,78217.31,102.4,-0.00905,0.0,1.67251]
[1776862234960,75.86,78215.31,102.4,-0.00905,0.0,1.67255]
[1776862239995,75.86,78220.56,102.4,-0.00902,0.0,1.66859]
[1776862245030,75.86,78230.02,102.4,-0.00898,0.0,1.66161]
[1776862249322,75.86,78232.8,102.4,-0.00897,0.0,1.65958]
[1776862250376,75.86,78231.82,102.4,-0.00897,0.0,1.66031]
[1776862256107,75.86,78233.04,102.4,-0.00897,0.0,1.65946]
[1776862261142,75.86,78229.7,102.4,-0.00898,0.0,1.66197]
[1776862266177,75.86,78231.66,102.4,-0.00897,0.0,1.6606]
[1776862271212,75.86,78227.42,102.4,-0.00899,0.0,1.66375]
[1776862276247,75.86,78227.02,102.4,-0.009,0.0,1.66408]
[1776862281632,75.86,78233.87,102.4,-0.00896,0.0,1.65907]
[1776862282631,75.86,78237.45,102.4,-0.00895,0.0,1.65648]
[1776862288330,75.86,78244.28,102.4,-0.00892,0.0,1.65165]
[1776862293366,75.86,78240.3,102.4,-0.00893,0.0,1.65338]
[1776862299407,75.86,78239.84,102.4,-0.00893,0.0,1.65387]
[1776862304460,75.86,78223.41,102.4,-0.00901,0.0,1.66606]
[1776862309495,75.86,78223.27,102.4,-0.00901,0.0,1.66617]
[1776862314529,75.86,78227.52,102.4,-0.00899,0.0,1.66305]
[1776862319565,75.86,78221.04,102.4,-0.00902,0.0,1.66786]
[1776862324601,75.86,78226.56,102.4,-0.009,0.0,1.66381]
[1776862329636,75.87,78225.92,102.4,-0.009,0.0,1.66431]
[1776862332488,75.87,78227.02,102.4,-0.00899,0.0,1.66352]
[1776862333618,75.87,78230.46,102.4,-0.00898,0.0,1.66101]
[1776862338699,75.87,78236.52,102.4,-0.00895,0.0,1.65668]
[1776862343733,75.87,78236.26,102.4,-0.00895,0.0,1.65698]
[1776862348770,75.87,78230.03,102.4,-0.00898,0.0,1.66165]
[1776862353806,75.87,78235.35,102.4,-0.00895,0.0,1.65649]
[1776862358845,75.87,78240.51,102.4,-0.00893,0.0,1.65286]
[1776862361866,75.87,78218.17,102.4,-0.00903,0.0,1.66936]
[1776862366901,75.87,78218.85,102.4,-0.00903,0.0,1.66886]
[1776862371936,75.87,78229.22,102.4,-0.00898,0.0,1.66124]
[1776862375400,75.87,78228.59,102.4,-0.00898,0.0,1.66175]
[1776862376451,75.87,78243.29,102.4,-0.00892,0.0,1.65098]
[1776862382006,75.87,78250.17,102.4,-0.00889,0.0,1.64618]
[1776862387042,75.88,78255.41,102.4,-0.00886,0.0,1.64255]
[1776862392077,75.88,78258.45,102.4,-0.00885,0.0,1.64058]
[1776862399126,75.88,78258.46,102.4,-0.00885,0.0,1.64091]
[1776862405168,75.88,78264.19,102.4,-0.00883,0.0,1.63705]
[1776862410203,75.88,78263.18,102.4,-0.00883,0.0,1.63805]
[1776862415238,75.89,78246.37,102.4,-0.00891,0.0,1.64925]
[1776862420273,75.89,78243.87,102.4,-0.00892,0.0,1.65123]
[1776862425308,75.89,78233.76,102.4,-0.00897,0.0,1.65876]
[1776862430354,75.89,78234.22,102.4,-0.00896,0.0,1.65851]
[1776862435388,75.89,78234.18,102.4,-0.00896,0.0,1.65861]
[1776862440424,75.89,78233.94,102.4,-0.00897,0.0,1.65886]
[1776862445459,75.89,78236.28,102.4,-0.00896,0.0,1.65722]
[1776862450494,75.89,78246.16,102.4,-0.00891,0.0,1.65009]
[1776862452932,75.89,78247.12,102.4,-0.00891,0.0,1.64941]
[1776862453978,75.89,78247.18,102.4,-0.00891,0.0,1.64943]
[1776862459557,75.9,78260.62,102.4,-0.00885,0.0,1.63993]
[1776862464592,75.9,78262.63,102.4,-0.00884,0.0,1.63872]
[1776862469627,75.9,78262.41,102.4,-0.00884,0.0,1.63914]
[1776862474662,75.9,78262.93,102.4,-0.00883,0.0,1.63771]
[1776862479697,75.91,78271.21,102.4,-0.0088,0.0,1.63201]
[1776862484734,75.91,78270.26,102.4,-0.0088,0.0,1.63302]
[1776862489774,75.91,78272.64,102.4,-0.0088,0.0,1.63162]
[1776862494810,75.91,78272.55,102.4,-0.0088,0.0,1.63201]
[1776862499845,75.92,78266.96,102.4,-0.00883,0.0,1.63643]
[1776862504880,75.92,78262.42,102.4,-0.00885,0.0,1.64]
[1776862509915,75.92,78262.98,102.4,-0.00885,0.0,1.63985]
[1776862514950,75.92,78265.02,102.4,-0.00884,0.0,1.63863]
[1776862520033,75.93,78259.45,102.4,-0.00887,0.0,1.64295]
[1776862525068,75.93,78262.0,102.4,-0.00886,0.0,1.64134]
[1776862530103,75.93,78261.69,102.4,-0.00886,0.0,1.64179]
[1776862535138,75.93,78259.06,102.4,-0.00887,0.0,1.64261]
[1776862540173,75.93,78260.6,102.4,-0.00886,0.0,1.6417]
[1776862545208,75.94,78259.43,102.4,-0.00887,0.0,1.64277]
[1776862550243,75.94,78250.75,102.4,-0.00891,0.0,1.64926]
[1776862555278,75.94,78255.9,102.4,-0.00888,0.0,1.64564]
[1776862560312,75.94,78256.38,102.4,-0.00888,0.0,1.64546]
[1776862565349,75.94,78256.6,102.4,-0.00888,0.0,1.64547]
[1776862570384,75.94,78256.0,102.4,-0.00889,0.0,1.64608]
[1776862575418,75.94,78249.89,102.4,-0.00892,0.0,1.65068]
[1776862580454,75.94,78246.12,102.4,-0.00893,0.0,1.65354]
[1776862585491,75.94,78247.17,102.4,-0.00893,0.0,1.65286]
[1776862590526,75.95,78248.02,102.4,-0.00893,0.0,1.65234]
[1776862595561,75.95,78254.16,102.4,-0.00889,0.0,1.64666]
[1776862600596,75.95,78258.27,102.4,-0.00887,0.0,1.64383]
[1776862606637,75.95,78253.0,102.4,-0.0089,0.0,1.64785]
[1776862611038,75.95,78254.83,102.4,-0.00889,0.0,1.6466]
[1776862612170,75.95,78260.67,102.4,-0.00887,0.0,1.64241]
[1776862617717,75.95,78267.39,102.4,-0.00884,0.0,1.6378]
[1776862622751,75.96,78268.55,102.4,-0.00883,0.0,1.63719]
[1776862627787,75.96,78268.16,102.4,-0.00884,0.0,1.63771]
[1776862632822,75.96,78269.75,102.4,-0.00883,0.0,1.6368]
[1776862637857,75.96,78291.71,102.4,-0.00873,0.0,1.62118]
[1776862642895,75.96,78291.9,102.4,-0.00873,0.0,1.62142]
[1776862647933,75.97,78295.79,102.4,-0.00872,0.0,1.61901]
[1776862649620,75.97,78298.21,102.4,-0.00871,0.0,1.61735]
[1776862651382,75.97,78297.94,102.4,-0.00871,0.0,1.61763]
[1776862656998,75.97,78298.17,102.4,-0.0087,0.0,1.61613]
[1776862660023,75.97,78315.81,102.4,-0.00862,0.0,1.60389]
[1776862665058,75.98,78316.46,102.4,-0.00862,0.0,1.60397]
[1776862670092,75.98,78320.74,102.4,-0.00861,0.0,1.6015]
[1776862675127,75.99,78319.18,102.4,-0.00862,0.0,1.60318]
[1776862680163,75.99,78318.9,102.4,-0.00862,0.0,1.60393]
[1776862685198,76.0,78309.2,102.4,-0.00867,0.0,1.61141]
[1776862690235,76.0,78314.07,102.4,-0.00865,0.0,1.60839]
[1776862695270,76.0,78317.26,102.4,-0.00864,0.0,1.60663]
[1776862700305,76.01,78317.53,102.4,-0.00864,0.0,1.60697]
[1776862705339,76.01,78316.99,102.4,-0.00865,0.0,1.60789]
[1776862710375,76.02,78308.71,102.4,-0.00869,0.0,1.61432]
[1776862715410,76.02,78310.6,102.4,-0.00868,0.0,1.61214]
[1776862718905,76.02,78311.52,102.4,-0.00867,0.0,1.61177]
[1776862724473,76.03,78312.52,102.4,-0.00867,0.0,1.61165]
[1776862728503,76.03,78281.29,102.4,-0.00882,0.0,1.63453]
[1776862733538,76.04,78265.43,102.4,-0.00889,0.0,1.64627]
[1776862738572,76.04,78264.74,102.4,-0.0089,0.0,1.64696]
[1776862743607,76.04,78263.59,102.4,-0.0089,0.0,1.64798]
[1776862748643,76.04,78264.73,102.4,-0.0089,0.0,1.64735]
[1776862754540,76.04,78264.81,102.4,-0.0089,0.0,1.64744]
[1776862755936,76.04,78264.67,102.4,-0.0089,0.0,1.64762]
[1776862761735,76.04,78251.83,102.4,-0.00896,0.0,1.6572]
[1776862766770,76.04,78254.88,102.4,-0.00895,0.0,1.65507]
[1776862768156,76.04,78254.88,102.4,-0.00895,0.0,1.65507]
[1776862771471,76.05,78264.58,102.4,-0.0089,0.0,1.64807]
[1776862776839,76.05,78261.61,102.4,-0.00891,0.0,1.64917]
[1776862778610,76.05,78261.61,102.4,-0.00891,0.0,1.64917]
[1776862779832,76.05,78273.8,102.4,-0.00885,0.0,1.64037]
[1776862780736,76.05,78274.59,102.4,-0.00885,0.0,1.63985]
[1776862785911,76.05,78277.38,102.4,-0.00884,0.0,1.63819]
[1776862790946,76.05,78277.31,102.4,-0.00884,0.0,1.63851]
[1776862794978,76.06,78257.53,102.4,-0.00894,0.0,1.65311]
[1776862800016,76.06,78257.86,102.4,-0.00893,0.0,1.65301]
[1776862802239,76.06,78255.89,102.4,-0.00894,0.0,1.65447]
[1776862806085,76.06,78253.12,102.4,-0.00896,0.0,1.65658]
[1776862807109,76.06,78261.15,102.4,-0.00892,0.0,1.65072]
[1776862808404,76.06,78265.19,102.4,-0.0089,0.0,1.64782]
[1776862814113,76.06,78275.31,102.4,-0.00886,0.0,1.6407]
[1776862819148,76.06,78278.59,102.4,-0.00884,0.0,1.63857]
[1776862824183,76.06,78279.09,102.4,-0.00884,0.0,1.63847]
[1776862829218,76.07,78279.85,102.4,-0.00884,0.0,1.63821]
[1776862834252,76.07,78280.77,102.4,-0.00883,0.0,1.63647]
[1776862839288,76.07,78280.06,102.4,-0.00884,0.0,1.63723]
[1776862844323,76.07,78272.13,102.4,-0.00887,0.0,1.64321]
[1776862849358,76.07,78266.26,102.4,-0.0089,0.0,1.64765]
[1776862851554,76.07,78243.93,102.4,-0.00901,0.0,1.66403]
[1776862851730,76.07,78243.93,102.4,-0.00901,0.0,1.66403]
[1776862858425,76.07,78236.84,102.4,-0.00904,0.0,1.66917]
[1776862862859,76.07,78247.16,102.4,-0.00899,0.0,1.66156]
[1776862863875,76.07,78245.6,102.4,-0.009,0.0,1.66271]
[1776862869501,76.07,78243.93,102.4,-0.00901,0.0,1.66393]
[1776862874537,76.07,78241.82,102.4,-0.00902,0.0,1.66547]
[1776862878636,76.07,78242.69,102.4,-0.00901,0.0,1.66481]
[1776862879703,76.07,78245.54,102.4,-0.009,0.0,1.66271]
[1776862885613,76.07,78246.24,102.4,-0.00899,0.0,1.66216]
[1776862886498,76.07,78246.24,102.4,-0.00899,0.0,1.66216]
[1776862887088,76.07,78244.01,102.4,-0.009,0.0,1.6638]
[1776862888258,76.07,78238.81,102.4,-0.00903,0.0,1.66762]
[1776862893695,76.06,78236.51,102.4,-0.00902,0.0,1.66632]
[1776862898078,76.05,78231.84,102.4,-0.00904,0.0,1.66844]
[1776862901496,76.05,78219.82,102.4,-0.00909,0.0,1.67727]
[1776862906786,76.03,78222.06,102.4,-0.00907,0.0,1.67389]
[1776862908377,76.03,78222.06,102.4,-0.00907,0.0,1.67389]
[1776862914842,76.03,78227.41,102.4,-0.00904,0.0,1.66922]
[1776862919878,76.03,78233.02,102.4,-0.00901,0.0,1.66502]
[1776862925701,76.03,78225.61,102.4,-0.00905,0.0,1.67045]
[1776862930955,76.03,78222.65,102.4,-0.00906,0.0,1.67253]
[1776862933981,76.03,78202.1,102.4,-0.00916,0.0,1.68771]
[1776862939423,76.02,78195.45,102.4,-0.00919,0.0,1.69245]
[1776862940805,76.02,78196.78,102.4,-0.00918,0.0,1.69136]
[1776862942021,76.02,78195.14,102.4,-0.00919,0.0,1.69254]
[1776862948547,76.02,78196.46,102.4,-0.00918,0.0,1.69131]
[1776862949585,76.02,78201.36,102.4,-0.00916,0.0,1.68753]
[1776862955126,76.02,78224.57,102.4,-0.00904,0.0,1.66888]
[1776862957956,76.02,78227.33,102.4,-0.00903,0.0,1.66683]
[1776862958373,76.02,78227.33,102.4,-0.00903,0.0,1.66683]
[1776862959405,76.02,78234.01,102.4,-0.00899,0.0,1.66161]
[1776862965196,76.0,78254.92,102.4,-0.00889,0.0,1.64462]
[1776862970232,75.99,78261.66,102.4,-0.00885,0.0,1.63834]
[1776862975267,75.98,78262.64,102.4,-0.00884,0.0,1.63632]
[1776862980303,75.97,78276.89,102.4,-0.00876,0.0,1.62475]
[1776862981166,75.97,78276.89,102.4,-0.00876,0.0,1.62475]
[1776862982170,75.97,78276.46,102.4,-0.00876,0.0,1.62482]
[1776862987352,75.95,78275.83,102.4,-0.00876,0.0,1.62363]
[1776862988907,75.95,78277.81,102.4,-0.00875,0.0,1.6222]
[1776862989304,75.95,78277.81,102.4,-0.00875,0.0,1.6222]
[1776862990385,75.95,78277.79,102.4,-0.00874,0.0,1.62175]
[1776862990864,75.95,78277.79,102.4,-0.00874,0.0,1.62175]
[1776862992029,75.94,78279.72,102.4,-0.00873,0.0,1.61989]
[1776862993924,75.94,78270.06,102.4,-0.00877,0.0,1.6264]
[1776862999436,75.93,78277.43,102.4,-0.00873,0.0,1.61966]
[1776863002458,75.92,78296.55,102.4,-0.00864,0.0,1.60528]
[1776863006486,75.92,78316.03,102.4,-0.00855,0.0,1.59061]
[1776863011522,75.91,78318.97,102.4,-0.00852,0.0,1.58639]
[1776863016560,75.9,78309.38,102.4,-0.00856,0.0,1.59235]
[1776863021595,75.89,78304.6,102.4,-0.00858,0.0,1.59483]
[1776863026630,75.89,78310.63,102.4,-0.00854,0.0,1.58967]
[1776863031665,75.88,78307.47,102.4,-0.00855,0.0,1.59104]
[1776863036700,75.87,78318.4,102.4,-0.0085,0.0,1.58242]
[1776863041735,75.86,78322.3,102.4,-0.00848,0.0,1.5789]
[1776863046771,75.86,78319.04,102.4,-0.00849,0.0,1.58043]
[1776863051804,75.85,78311.41,102.4,-0.00852,0.0,1.58501]
[1776863056840,75.84,78311.82,102.4,-0.00851,0.0,1.5839]
[1776863061875,75.84,78316.68,102.4,-0.00848,0.0,1.57965]
[1776863066910,75.83,78312.35,102.4,-0.0085,0.0,1.58194]
[1776863071946,75.82,78312.44,102.4,-0.00848,0.0,1.57979]
[1776863076980,75.82,78312.23,102.4,-0.00848,0.0,1.57916]
[1776863082016,75.81,78311.47,102.4,-0.00848,0.0,1.57892]
[1776863087051,75.8,78312.48,102.4,-0.00847,0.0,1.57744]
[1776863092087,75.79,78305.38,102.4,-0.0085,0.0,1.58167]
[1776863097122,75.79,78317.88,102.4,-0.00844,0.0,1.5721]
[1776863102157,75.78,78315.98,102.4,-0.00844,0.0,1.57272]
[1776863107192,75.78,78315.37,102.4,-0.00844,0.0,1.57244]
[1776863112227,75.77,78324.27,102.4,-0.0084,0.0,1.56551]
[1776863117262,75.76,78324.01,102.4,-0.00839,0.0,1.56504]
[1776863122297,75.76,78340.85,102.4,-0.00831,0.0,1.55263]
[1776863127332,75.75,78344.24,102.4,-0.0083,0.0,1.54976]
[1776863133374,75.75,78344.16,102.4,-0.00829,0.0,1.54795]
[1776863138409,75.75,78339.58,102.4,-0.0083,0.0,1.55067]
[1776863143444,75.74,78338.97,102.4,-0.0083,0.0,1.55059]
[1776863150493,75.73,78339.22,102.4,-0.0083,0.0,1.54972]
[1776863155528,75.73,78339.05,102.4,-0.0083,0.0,1.54926]
[1776863160563,75.73,78343.3,102.4,-0.00827,0.0,1.54584]
[1776863166606,75.72,78359.18,102.4,-0.0082,0.0,1.53436]
[1776863170633,75.72,78359.01,102.4,-0.0082,0.0,1.5342]
[1776863175669,75.72,78357.35,102.4,-0.00821,0.0,1.535]
[1776863180705,75.71,78360.32,102.4,-0.00819,0.0,1.53262]
[1776863181712,75.71,78379.89,102.4,-0.00811,0.0,1.51917]
[1776863186747,75.71,78363.14,102.4,-0.00818,0.0,1.53034]
[1776863191782,75.71,78365.11,102.4,-0.00816,0.0,1.52746]
[1776863196817,75.71,78355.93,102.4,-0.0082,0.0,1.53348]
[1776863201852,75.7,78339.76,102.4,-0.00827,0.0,1.54435]
[1776863206887,75.7,78349.86,102.4,-0.00822,0.0,1.53698]
[1776863211923,75.7,78328.51,102.4,-0.00831,0.0,1.55145]
[1776863215951,75.69,78309.51,102.4,-0.00839,0.0,1.56434]
[1776863220986,75.69,78302.71,102.4,-0.00842,0.0,1.56851]
[1776863226022,75.68,78306.36,102.4,-0.0084,0.0,1.56534]
[1776863231058,75.68,78305.34,102.4,-0.0084,0.0,1.56548]
[1776863236093,75.67,78308.76,102.4,-0.00838,0.0,1.56251]
[1776863241129,75.67,78316.31,102.4,-0.00835,0.0,1.5567]
[1776863246164,75.66,78317.94,102.4,-0.00833,0.0,1.55508]
[1776863251199,75.66,78305.93,102.4,-0.00838,0.0,1.56169]
[1776863256234,75.65,78303.69,102.4,-0.00838,0.0,1.5627]
[1776863261269,75.65,78296.84,102.4,-0.00841,0.0,1.56693]
[1776863266304,75.64,78284.82,102.4,-0.00846,0.0,1.57478]
[1776863271339,75.64,78285.02,102.4,-0.00846,0.0,1.57395]
[1776863276374,75.63,78285.19,102.4,-0.00845,0.0,1.57317]
[1776863281409,75.63,78281.99,102.4,-0.00846,0.0,1.57476]
[1776863286444,75.62,78282.31,102.4,-0.00846,0.0,1.57386]
[1776863291479,75.61,78303.2,102.4,-0.00836,0.0,1.55848]
[1776863296513,75.61,78299.09,102.4,-0.00837,0.0,1.56084]
[1776863301548,75.6,78301.58,102.4,-0.00836,0.0,1.55855]
[1776863306584,75.6,78301.16,102.4,-0.00836,0.0,1.55832]
[1776863311620,75.6,78298.97,102.4,-0.00836,0.0,1.55805]
[1776863316765,75.59,78299.63,102.4,-0.00835,0.0,1.55718]
[1776863323703,75.58,78298.78,102.4,-0.00835,0.0,1.55695]
[1776863328739,75.58,78298.77,102.4,-0.00835,0.0,1.55634]
[1776863333774,75.57,78302.96,102.4,-0.00833,0.0,1.55293]
[1776863338809,75.57,78305.42,102.4,-0.00831,0.0,1.55074]
[1776863341843,75.57,78284.57,102.4,-0.0084,0.0,1.56508]
[1776863346878,75.56,78286.7,102.4,-0.00839,0.0,1.56297]
[1776863351913,75.56,78286.06,102.4,-0.00839,0.0,1.56286]
[1776863356948,75.55,78287.98,102.4,-0.00838,0.0,1.56096]
[1776863361983,75.55,78288.54,102.4,-0.00837,0.0,1.56003]
[1776863367018,75.54,78284.38,102.4,-0.00839,0.0,1.56245]
[1776863368116,75.54,78284.38,102.4,-0.00839,0.0,1.56245]
[1776863368223,75.54,78284.38,102.4,-0.00839,0.0,1.56245]
[1776863368202,75.54,78302.53,102.4,-0.00831,0.0,1.54962]
[1776863368547,75.54,78302.53,102.4,-0.00831,0.0,1.54962]
[1776863368964,75.54,78302.53,102.4,-0.00831,0.0,1.54962]
[1776863369057,75.54,78302.53,102.4,-0.00831,0.0,1.54962]
[1776863369082,75.55,78340.42,102.4,-0.00814,0.0,1.52364]
[1776863369961,75.55,78340.42,102.4,-0.00814,0.0,1.52364]
[1776863370201,75.55,78340.42,102.4,-0.00814,0.0,1.52364]
[1776863370240,75.55,78341.31,102.4,-0.00814,0.0,1.52299]
[1776863370378,75.55,78341.31,102.4,-0.00814,0.0,1.52299]
[1776863370604,75.55,78341.31,102.4,-0.00814,0.0,1.52299]
[1776863371073,75.55,78341.31,102.4,-0.00814,0.0,1.52299]
[1776863371204,75.55,78404.12,102.4,-0.00787,0.0,1.47937]
[1776863371529,75.55,78404.12,102.4,-0.00787,0.0,1.47937]
[1776863371768,75.55,78404.12,102.4,-0.00787,0.0,1.47937]
[1776863371936,75.55,78404.12,102.4,-0.00787,0.0,1.47937]
[1776863372419,75.55,78431.83,102.4,-0.00775,0.0,1.46086]
[1776863372973,75.55,78431.83,102.4,-0.00775,0.0,1.46086]
[1776863373078,75.55,78439.24,102.4,-0.00772,0.0,1.45594]
[1776863373718,75.55,78439.24,102.4,-0.00772,0.0,1.45594]
[1776863374503,75.55,78432.94,102.4,-0.00775,0.0,1.46012]
[1776863376300,75.55,78395.24,102.4,-0.00791,0.0,1.4855]
[1776863376754,75.55,78395.24,102.4,-0.00791,0.0,1.4855]
[1776863377079,75.55,78395.24,102.4,-0.00791,0.0,1.4855]
[1776863377108,75.55,78363.46,102.4,-0.00804,0.0,1.50711]
[1776863377458,75.55,78363.46,102.4,-0.00804,0.0,1.50711]
[1776863378114,75.55,78336.47,102.4,-0.00816,0.0,1.52602]
[1776863378920,75.55,78336.47,102.4,-0.00816,0.0,1.52602]
[1776863379437,75.55,78331.29,102.4,-0.00818,0.0,1.52958]
[1776863379871,75.55,78331.29,102.4,-0.00818,0.0,1.52958]
[1776863381422,75.55,78332.01,102.4,-0.00818,0.0,1.52898]
[1776863382948,75.55,78334.22,102.4,-0.00817,0.0,1.52742]
[1776863385486,75.55,78326.73,102.4,-0.0082,0.0,1.53244]
[1776863385585,75.55,78326.73,102.4,-0.0082,0.0,1.53244]
[1776863386175,75.55,78288.94,102.4,-0.00836,0.0,1.55872]
[1776863386561,75.55,78288.94,102.4,-0.00836,0.0,1.55872]
[1776863387179,75.55,78269.88,102.4,-0.00845,0.0,1.57234]
[1776863388347,75.55,78263.23,102.4,-0.00848,0.0,1.57694]
[1776863389083,75.55,78263.23,102.4,-0.00848,0.0,1.57694]
[1776863391290,75.55,78285.73,102.4,-0.00838,0.0,1.56079]
[1776863392696,75.55,78287.51,102.4,-0.00837,0.0,1.5593]
[1776863395427,75.54,78295.33,102.4,-0.00833,0.0,1.5535]
[1776863396597,75.54,78298.89,102.4,-0.00831,0.0,1.55081]
[1776863397816,75.54,78297.95,102.4,-0.00832,0.0,1.55147]
[1776863398483,75.54,78292.16,102.4,-0.00834,0.0,1.55534]
[1776863400891,75.54,78288.13,102.4,-0.00836,0.0,1.55806]
[1776863403303,75.54,78321.95,102.4,-0.00821,0.0,1.53411]
[1776863404701,75.54,78330.89,102.4,-0.00817,0.0,1.52793]
[1776863408551,75.54,78323.2,102.4,-0.0082,0.0,1.53304]
[1776863409395,75.53,78310.12,102.4,-0.00826,0.0,1.542]
[1776863410867,75.53,78303.95,102.4,-0.00829,0.0,1.54622]
[1776863417378,75.53,78296.26,102.4,-0.00832,0.0,1.55103]
[1776863419628,75.53,78300.56,102.4,-0.0083,0.0,1.54784]
[1776863425475,75.52,78296.26,102.4,-0.00831,0.0,1.55027]
[1776863427489,75.52,78272.14,102.4,-0.00842,0.0,1.567]
[1776863432524,75.52,78296.76,102.4,-0.0083,0.0,1.54786]
[1776863437559,75.51,78305.6,102.4,-0.00826,0.0,1.54129]
[1776863442594,75.51,78302.66,102.4,-0.00827,0.0,1.54294]
[1776863447629,75.5,78306.8,102.4,-0.00825,0.0,1.53968]
[1776863452666,75.5,78317.95,102.4,-0.0082,0.0,1.5316]
[1776863456694,75.5,78340.24,102.4,-0.0081,0.0,1.51606]
[1776863461729,75.5,78328.07,102.4,-0.00815,0.0,1.52428]
[1776863466764,75.5,78328.87,102.4,-0.00815,0.0,1.52351]
[1776863471800,75.5,78337.08,102.4,-0.00811,0.0,1.51766]
[1776863476835,75.49,78341.42,102.4,-0.00809,0.0,1.51451]
[1776863481870,75.49,78341.74,102.4,-0.00809,0.0,1.51412]
[1776863486905,75.49,78345.02,102.4,-0.00807,0.0,1.51171]
[1776863491940,75.49,78355.4,102.4,-0.00802,0.0,1.50325]
[1776863496975,75.49,78357.04,102.4,-0.00801,0.0,1.50206]
[1776863502010,75.49,78356.11,102.4,-0.00802,0.0,1.50266]
[1776863507044,75.49,78358.08,102.4,-0.00801,0.0,1.50129]
[1776863512080,75.49,78353.75,102.4,-0.00803,0.0,1.50422]
[1776863517115,75.49,78352.17,102.4,-0.00803,0.0,1.50527]
[1776863523157,75.49,78352.9,102.4,-0.00803,0.0,1.50471]
[1776863527186,75.49,78331.91,102.4,-0.00812,0.0,1.51904]
[1776863532221,75.49,78341.5,102.4,-0.00808,0.0,1.5123]
[1776863537256,75.48,78337.72,102.4,-0.00809,0.0,1.51478]
[1776863542292,75.48,78335.31,102.4,-0.0081,0.0,1.51628]
[1776863545312,75.48,78355.56,102.4,-0.00802,0.0,1.50234]
[1776863550348,75.48,78374.04,102.4,-0.00794,0.0,1.48977]
[1776863555384,75.48,78369.79,102.4,-0.00795,0.0,1.4915]
[1776863560419,75.48,78380.76,102.4,-0.0079,0.0,1.4842]
[1776863565454,75.49,78381.05,102.4,-0.0079,0.0,1.48415]
[1776863570490,75.49,78383.02,102.4,-0.0079,0.0,1.48298]
[1776863575525,75.49,78386.18,102.4,-0.00788,0.0,1.48102]
[1776863580561,75.49,78384.7,102.4,-0.00789,0.0,1.4822]
[1776863582574,75.49,78363.72,102.4,-0.00798,0.0,1.49645]
[1776863587609,75.49,78354.14,102.4,-0.00802,0.0,1.50297]
[1776863592644,75.49,78352.88,102.4,-0.00803,0.0,1.50379]
[1776863597679,75.49,78347.33,102.4,-0.00805,0.0,1.50751]
[1776863602714,75.49,78346.92,102.4,-0.00805,0.0,1.5077]
[1776863607749,75.49,78355.29,102.4,-0.00801,0.0,1.50192]
[1776863612784,75.49,78356.42,102.4,-0.008,0.0,1.49986]
[1776863617819,75.49,78355.17,102.4,-0.00801,0.0,1.50067]
[1776863622854,75.49,78345.92,102.4,-0.00805,0.0,1.50692]
[1776863627889,75.49,78363.24,102.4,-0.00797,0.0,1.49506]
[1776863632924,75.49,78372.17,102.4,-0.00793,0.0,1.48903]
[1776863637960,75.49,78372.61,102.4,-0.00793,0.0,1.48879]
[1776863642995,75.49,78373.82,102.4,-0.00793,0.0,1.48804]
[1776863648031,75.49,78373.74,102.4,-0.00793,0.0,1.48817]
[1776863653066,75.49,78378.65,102.4,-0.00791,0.0,1.4849]
[1776863658101,75.49,78379.56,102.4,-0.00791,0.0,1.48439]
[1776863663136,75.49,78363.11,102.4,-0.00798,0.0,1.49556]
[1776863668171,75.49,78368.78,102.4,-0.00795,0.0,1.49173]
[1776863673205,75.49,78368.86,102.4,-0.00795,0.0,1.49046]
[1776863678241,75.49,78369.76,102.4,-0.00794,0.0,1.48988]
[1776863683276,75.49,78379.39,102.4,-0.0079,0.0,1.48342]
[1776863685290,75.49,78397.08,102.4,-0.00783,0.0,1.47158]
[1776863690325,75.49,78398.06,102.4,-0.00782,0.0,1.47113]
[1776863695360,75.5,78399.24,102.4,-0.00782,0.0,1.47057]
[1776863700395,75.5,78401.86,102.4,-0.00781,0.0,1.46906]
[1776863702411,75.5,78424.59,102.4,-0.00772,0.0,1.45405]
[1776863707580,75.5,78429.84,102.4,-0.0077,0.0,1.45091]
[1776863709682,75.5,78440.24,102.4,-0.00766,0.0,1.44421]
[1776863719530,75.51,78435.01,102.4,-0.00769,0.0,1.44876]
[1776863724565,75.52,78443.43,102.4,-0.00765,0.0,1.44365]
[1776863729603,75.52,78432.89,102.4,-0.0077,0.0,1.45107]
[1776863734638,75.53,78429.98,102.4,-0.00771,0.0,1.45227]
[1776863739673,75.53,78438.43,102.4,-0.00768,0.0,1.4471]
[1776863744708,75.53,78444.93,102.4,-0.00765,0.0,1.44326]
[1776863749743,75.54,78441.06,102.4,-0.00767,0.0,1.44628]
[1776863751128,75.54,78441.06,102.4,-0.00767,0.0,1.44628]
[1776863756791,75.54,78437.44,102.4,-0.00769,0.0,1.44927]
[1776863761826,75.55,78444.55,102.4,-0.00766,0.0,1.445]
[1776863766862,75.55,78449.96,102.4,-0.00764,0.0,1.44191]
[1776863771896,75.56,78460.02,102.4,-0.00761,0.0,1.43582]
[1776863776933,75.56,78454.67,102.4,-0.00763,0.0,1.43989]
[1776863781968,75.57,78457.85,102.4,-0.00762,0.0,1.43832]
[1776863787003,75.57,78444.28,102.4,-0.00768,0.0,1.44776]
[1776863792038,75.58,78444.02,102.4,-0.00768,0.0,1.44717]
[1776863797073,75.58,78444.04,102.4,-0.00768,0.0,1.44762]
[1776863802108,75.58,78449.75,102.4,-0.00766,0.0,1.44434]
[1776863807142,75.59,78456.99,102.4,-0.00763,0.0,1.44011]
[1776863812178,75.59,78455.21,102.4,-0.00764,0.0,1.4418]
[1776863817213,75.6,78451.81,102.4,-0.00766,0.0,1.44456]
[1776863822308,75.6,78429.53,102.4,-0.00775,0.0,1.45967]
[1776863826296,75.61,78409.04,102.4,-0.00784,0.0,1.47432]
[1776863828205,75.61,78400.54,102.4,-0.00788,0.0,1.48006]
[1776863833345,75.61,78396.82,102.4,-0.0079,0.0,1.48277]
[1776863838380,75.61,78390.33,102.4,-0.00793,0.0,1.48728]
[1776863843818,75.61,78395.1,102.4,-0.00791,0.0,1.48415]
[1776863847739,75.62,78403.03,102.4,-0.00787,0.0,1.47894]
[1776863847841,75.62,78404.97,102.4,-0.00787,0.0,1.47768]
[1776863848097,75.62,78404.97,102.4,-0.00787,0.0,1.47768]
[1776863848450,75.62,78405.42,102.4,-0.00787,0.0,1.47778]
[1776863853490,75.62,78417.05,102.4,-0.00781,0.0,1.46903]
[1776863858525,75.62,78419.57,102.4,-0.0078,0.0,1.46763]
[1776863863561,75.63,78409.16,102.4,-0.00785,0.0,1.47486]
[1776863868596,75.63,78406.55,102.4,-0.00786,0.0,1.47682]
[1776863873631,75.63,78411.45,102.4,-0.00784,0.0,1.47373]
[1776863878665,75.63,78415.16,102.4,-0.00783,0.0,1.47148]
[1776863883701,75.63,78408.31,102.4,-0.00786,0.0,1.47629]
[1776863886418,75.64,78407.32,102.4,-0.00786,0.0,1.47703]
[1776863886722,75.64,78406.56,102.4,-0.00787,0.0,1.47757]
[1776863889049,75.64,78407.59,102.4,-0.00787,0.0,1.47769]
[1776863894162,75.66,78418.13,102.4,-0.00783,0.0,1.47225]
[1776863899812,75.68,78411.37,102.4,-0.00788,0.0,1.47964]
[1776863904847,75.7,78403.86,102.4,-0.00792,0.0,1.48666]
[1776863909883,75.72,78388.06,102.4,-0.008,0.0,1.49926]
[1776863911442,75.72,78387.52,102.4,-0.008,0.0,1.49999]
[1776863916933,75.74,78384.89,102.4,-0.00802,0.0,1.50271]
[1776863921969,75.76,78378.09,102.4,-0.00806,0.0,1.50913]
[1776863924773,75.76,78378.91,102.4,-0.00806,0.0,1.50927]
[1776863930026,75.79,78379.06,102.4,-0.00808,0.0,1.51161]
[1776863934603,75.79,78379.09,102.4,-0.00808,0.0,1.51263]
[1776863936401,75.8,78395.23,102.4,-0.00802,0.0,1.50199]
[1776863939251,75.81,78394.13,102.4,-0.00803,0.0,1.50418]
[1776863940939,75.81,78397.79,102.4,-0.00802,0.0,1.50205]
[1776863941585,75.81,78404.18,102.4,-0.00799,0.0,1.49772]
[1776863944145,75.83,78394.27,102.4,-0.00804,0.0,1.50588]
[1776863944632,75.83,78394.27,102.4,-0.00804,0.0,1.50588]
[1776863945137,75.83,78436.68,102.4,-0.00787,0.0,1.47801]
[1776863946144,75.84,78418.92,102.4,-0.00794,0.0,1.49033]
[1776863947106,75.84,78418.92,102.4,-0.00794,0.0,1.49033]
[1776863948627,75.84,78409.48,102.4,-0.00799,0.0,1.49709]
[1776863951008,75.85,78419.61,102.4,-0.00795,0.0,1.49136]
[1776863951179,75.85,78419.11,102.4,-0.00795,0.0,1.49208]
[1776863954406,75.86,78424.23,102.4,-0.00793,0.0,1.48892]
[1776863954470,75.86,78428.79,102.4,-0.00792,0.0,1.486]
[1776863956769,75.86,78445.45,102.4,-0.00785,0.0,1.47523]
[1776863958149,75.87,78451.05,102.4,-0.00783,0.0,1.47231]
[1776863962120,75.88,78445.62,102.4,-0.00786,0.0,1.47756]
[1776863964086,75.89,78436.49,102.4,-0.00791,0.0,1.48447]
[1776863964267,75.89,78436.49,102.4,-0.00791,0.0,1.48447]
[1776863968037,75.9,78437.15,102.4,-0.00791,0.0,1.48556]
[1776863968764,75.9,78437.15,102.4,-0.00791,0.0,1.48556]
[1776863968863,75.91,78440.4,102.4,-0.0079,0.0,1.48377]
[1776863970333,75.91,78446.55,102.4,-0.00788,0.0,1.47979]
[1776863970801,75.91,78446.55,102.4,-0.00788,0.0,1.47979]
[1776863971796,75.91,78450.46,102.4,-0.00786,0.0,1.47732]
[1776863971820,75.91,78497.03,102.4,-0.00766,0.0,1.44543]
[1776863972534,75.91,78497.03,102.4,-0.00766,0.0,1.44543]
[1776863972986,75.91,78497.03,102.4,-0.00766,0.0,1.44543]
[1776863975644,75.93,78472.51,102.4,-0.00778,0.0,1.46339]
[1776863976524,75.93,78472.51,102.4,-0.00778,0.0,1.46339]
[1776863976763,75.93,78472.51,102.4,-0.00778,0.0,1.46339]
[1776863976814,75.93,78472.51,102.4,-0.00778,0.0,1.46339]
[1776863977602,75.93,78459.94,102.4,-0.00783,0.0,1.47216]
[1776863979561,75.94,78470.26,102.4,-0.00779,0.0,1.46613]
[1776863980318,75.94,78457.41,102.4,-0.00785,0.0,1.4751]
[1776863980565,75.94,78457.41,102.4,-0.00785,0.0,1.4751]
[1776863981470,75.95,78477.77,102.4,-0.00777,0.0,1.46238]
[1776863983745,75.95,78475.27,102.4,-0.00778,0.0,1.46446]
[1776863984951,75.96,78473.51,102.4,-0.00779,0.0,1.46605]
[1776863986758,75.97,78464.93,102.4,-0.00783,0.0,1.47258]
[1776863992547,75.99,78466.9,102.4,-0.00784,0.0,1.47408]
[1776863993594,75.99,78466.9,102.4,-0.00784,0.0,1.47408]
[1776863993674,76.0,78471.4,102.4,-0.00782,0.0,1.47149]
[1776863999597,76.0,78472.63,102.4,-0.00782,0.0,1.47163]
[1776864001616,76.01,78494.2,102.4,-0.00774,0.0,1.45767]
[1776864004634,76.01,78517.42,102.4,-0.00765,0.0,1.44298]
[1776864005724,76.01,78499.3,102.4,-0.00772,0.0,1.45487]
[1776864009728,76.02,78474.8,102.4,-0.00782,0.0,1.47166]
[1776864012635,76.02,78461.85,102.4,-0.00788,0.0,1.48046]
[1776864012756,76.02,78446.9,102.4,-0.00794,0.0,1.49064]
[1776864014587,76.02,78437.53,102.4,-0.00798,0.0,1.49695]
[1776864015814,76.02,78434.87,102.4,-0.008,0.0,1.49925]
[1776864015833,76.02,78434.87,102.4,-0.008,0.0,1.49925]
[1776864017687,76.03,78431.65,102.4,-0.00801,0.0,1.50215]
[1776864020447,76.04,78426.37,102.4,-0.00804,0.0,1.50677]
[1776864022763,76.05,78417.76,102.4,-0.00808,0.0,1.5133]
[1776864023798,76.05,78444.27,102.4,-0.00798,0.0,1.49603]
[1776864027710,76.06,78453.48,102.4,-0.00794,0.0,1.49095]
[1776864027826,76.07,78460.71,102.4,-0.00792,0.0,1.48647]
[1776864032863,76.07,78445.15,102.4,-0.00798,0.0,1.49651]
[1776864035886,76.08,78472.96,102.4,-0.00787,0.0,1.47831]
[1776864040921,76.09,78466.55,102.4,-0.0079,0.0,1.48349]
[1776864045956,76.09,78469.94,102.4,-0.00789,0.0,1.4821]
[1776864050992,76.1,78468.77,102.4,-0.0079,0.0,1.48374]
[1776864056026,76.11,78459.83,102.4,-0.00794,0.0,1.49055]
[1776864061060,76.12,78431.72,102.4,-0.00806,0.0,1.51025]
[1776864062085,76.12,78410.73,102.4,-0.00815,0.0,1.52467]
[1776864067126,76.12,78414.13,102.4,-0.00814,0.0,1.52283]
[1776864072161,76.13,78424.26,102.4,-0.0081,0.0,1.51645]
[1776864077196,76.13,78434.17,102.4,-0.00806,0.0,1.51028]
[1776864082230,76.14,78440.64,102.4,-0.00804,0.0,1.50653]
[1776864088275,76.14,78440.83,102.4,-0.00804,0.0,1.50717]
[1776864093310,76.15,78454.64,102.4,-0.00798,0.0,1.49729]
[1776864098346,76.16,78451.82,102.4,-0.008,0.0,1.49992]
[1776864103382,76.16,78452.06,102.4,-0.008,0.0,1.50048]
[1776864108428,76.17,78455.32,102.4,-0.00799,0.0,1.499]
[1776864113465,76.18,78452.1,102.4,-0.00801,0.0,1.5019]
[1776864118501,76.18,78440.62,102.4,-0.00807,0.0,1.51034]
[1776864123536,76.19,78448.21,102.4,-0.00804,0.0,1.50597]
[1776864128571,76.19,78451.59,102.4,-0.00803,0.0,1.50437]
[1776864133607,76.2,78457.6,102.4,-0.00801,0.0,1.50102]
[1776864138642,76.21,78455.51,102.4,-0.00802,0.0,1.50313]
[1776864143677,76.21,78455.24,102.4,-0.00803,0.0,1.50399]
[1776864145690,76.22,78453.79,102.4,-0.00803,0.0,1.50524]
[1776864148714,76.22,78455.75,102.4,-0.00803,0.0,1.50431]
[1776864153748,76.23,78443.05,102.4,-0.00808,0.0,1.5123]
[1776864158784,76.23,78427.62,102.4,-0.00815,0.0,1.52338]
[1776864163820,76.23,78414.95,102.4,-0.0082,0.0,1.53248]
[1776864167852,76.24,78436.76,102.4,-0.00811,0.0,1.51793]
[1776864172887,76.24,78456.44,102.4,-0.00803,0.0,1.50518]
[1776864177923,76.25,78455.23,102.4,-0.00804,0.0,1.50666]
[1776864182958,76.25,78458.75,102.4,-0.00803,0.0,1.50494]
[1776864187993,76.26,78469.03,102.4,-0.00799,0.0,1.49874]
[1776864193028,76.27,78479.28,102.4,-0.00795,0.0,1.49257]
[1776864198063,76.27,78479.71,102.4,-0.00796,0.0,1.49306]
[1776864203097,76.28,78482.65,102.4,-0.00795,0.0,1.49186]
[1776864205112,76.28,78501.68,102.4,-0.00787,0.0,1.47948]
[1776864210147,76.29,78495.82,102.4,-0.0079,0.0,1.48427]
[1776864215182,76.3,78503.76,102.4,-0.00787,0.0,1.47862]
[1776864220217,76.31,78512.62,102.4,-0.00784,0.0,1.47364]
[1776864225252,76.32,78510.63,102.4,-0.00785,0.0,1.47588]
[1776864230286,76.33,78511.0,102.4,-0.00785,0.0,1.47654]
[1776864235326,76.33,78512.78,102.4,-0.00785,0.0,1.47625]
[1776864240361,76.34,78500.23,102.4,-0.00791,0.0,1.48548]
[1776864245400,76.35,78504.9,102.4,-0.0079,0.0,1.48319]
[1776864250432,76.36,78503.14,102.4,-0.00791,0.0,1.48522]
[1776864255468,76.36,78500.4,102.4,-0.00792,0.0,1.48785]
[1776864260503,76.37,78500.5,102.4,-0.00793,0.0,1.48858]
[1776864266545,76.38,78500.29,102.4,-0.00794,0.0,1.48965]
[1776864271585,76.39,78478.52,102.4,-0.00802,0.0,1.50377]
[1776864276619,76.39,78480.87,102.4,-0.00802,0.0,1.50284]
[1776864281655,76.4,78499.59,102.4,-0.00794,0.0,1.49093]
[1776864286690,76.41,78496.87,102.4,-0.00796,0.0,1.49364]
[1776864291725,76.41,78499.82,102.4,-0.00795,0.0,1.4924]
[1776864296760,76.42,78495.1,102.4,-0.00798,0.0,1.49627]
[1776864299840,76.42,78494.04,102.4,-0.00798,0.0,1.49726]
[1776864300791,76.42,78473.2,102.4,-0.00807,0.0,1.51144]
[1776864305826,76.43,78450.21,102.4,-0.00817,0.0,1.52772]
[1776864310861,76.43,78463.81,102.4,-0.00812,0.0,1.51892]
[1776864315896,76.44,78466.61,102.4,-0.00811,0.0,1.51754]
[1776864320931,76.44,78458.03,102.4,-0.00815,0.0,1.52388]
[1776864325966,76.45,78454.9,102.4,-0.00817,0.0,1.52647]
[1776864331002,76.45,78454.52,102.4,-0.00816,0.0,1.52589]
[1776864336037,76.45,78438.39,102.4,-0.00823,0.0,1.53731]
[1776864340760,76.46,78437.72,102.4,-0.00824,0.0,1.53804]
[1776864346107,76.46,78439.77,102.4,-0.00823,0.0,1.53706]
[1776864351142,76.46,78434.88,102.4,-0.00826,0.0,1.54077]
[1776864356176,76.47,78434.37,102.4,-0.00826,0.0,1.54144]
[1776864361212,76.47,78438.84,102.4,-0.00824,0.0,1.53869]
[1776864362212,76.47,78438.84,102.4,-0.00824,0.0,1.53869]
[1776864367254,76.47,78436.68,102.4,-0.00825,0.0,1.54054]
[1776864372288,76.48,78439.61,102.4,-0.00824,0.0,1.53888]
[1776864377324,76.48,78441.05,102.4,-0.00824,0.0,1.53824]
[1776864382359,76.48,78435.17,102.4,-0.00827,0.0,1.54263]
[1776864387394,76.48,78437.16,102.4,-0.00826,0.0,1.54158]
[1776864392429,76.49,78438.99,102.4,-0.00825,0.0,1.5394]
[1776864396282,76.49,78441.28,102.4,-0.00824,0.0,1.53803]
[1776864401492,76.49,78451.7,102.4,-0.0082,0.0,1.53132]
[1776864406526,76.5,78455.04,102.4,-0.00819,0.0,1.52947]
[1776864411562,76.5,78454.23,102.4,-0.00819,0.0,1.53046]
[1776864416597,76.5,78454.1,102.4,-0.0082,0.0,1.53097]
[1776864421632,76.51,78454.92,102.4,-0.00819,0.0,1.53084]
[1776864426667,76.51,78455.91,102.4,-0.00819,0.0,1.53059]
[1776864430695,76.52,78476.87,102.4,-0.00811,0.0,1.5167]
[1776864436751,76.52,78478.17,102.4,-0.0081,0.0,1.51647]
[1776864441786,76.53,78481.08,102.4,-0.00809,0.0,1.51504]
[1776864446821,76.53,78496.16,102.4,-0.00803,0.0,1.50543]
[1776864451856,76.54,78496.48,102.4,-0.00803,0.0,1.5046]
[1776864456891,76.54,78497.69,102.4,-0.00803,0.0,1.50454]
[1776864461926,76.55,78495.53,102.4,-0.00804,0.0,1.50661]
[1776864466963,76.55,78493.69,102.4,-0.00805,0.0,1.50845]
[1776864471999,76.56,78486.34,102.4,-0.00809,0.0,1.51399]
[1776864477033,76.56,78484.53,102.4,-0.0081,0.0,1.51573]
[1776864482068,76.57,78472.9,102.4,-0.00815,0.0,1.52414]
[1776864487104,76.57,78482.03,102.4,-0.00812,0.0,1.51837]
[1776864492139,76.58,78490.45,102.4,-0.00808,0.0,1.51322]
[1776864497183,76.58,78473.55,102.4,-0.00816,0.0,1.52518]
[1776864498809,76.58,78471.61,102.4,-0.00817,0.0,1.52659]
[1776864499196,76.58,78471.8,102.4,-0.00817,0.0,1.52654]
[1776864504232,76.6,78475.54,102.4,-0.00816,0.0,1.52551]
[1776864509267,76.61,78477.11,102.4,-0.00816,0.0,1.52596]
[1776864509640,76.61,78477.11,102.4,-0.00816,0.0,1.52596]
[1776864515309,76.63,78484.38,102.4,-0.00814,0.0,1.52161]
[1776864520344,76.64,78486.36,102.4,-0.00814,0.0,1.52181]
[1776864525378,76.66,78483.21,102.4,-0.00816,0.0,1.52549]
[1776864530414,76.67,78481.65,102.4,-0.00818,0.0,1.52806]
[1776864535449,76.68,78485.22,102.4,-0.00817,0.0,1.52712]
[1776864540484,76.7,78486.54,102.4,-0.00817,0.0,1.52772]
[1776864545519,76.71,78483.71,102.4,-0.00819,0.0,1.53112]
[1776864550553,76.72,78487.22,102.4,-0.00819,0.0,1.53019]
[1776864555588,76.73,78485.57,102.4,-0.0082,0.0,1.53276]
[1776864560624,76.75,78484.61,102.4,-0.00822,0.0,1.53484]
[1776864565661,76.76,78477.62,102.4,-0.00826,0.0,1.541]
[1776864570696,76.77,78475.15,102.4,-0.00827,0.0,1.54405]
[1776864575731,76.78,78466.38,102.4,-0.00831,0.0,1.55009]
[1776864580766,76.8,78471.52,102.4,-0.0083,0.0,1.54785]
[1776864585801,76.81,78472.73,102.4,-0.0083,0.0,1.54833]
[1776864590836,76.82,78474.94,102.4,-0.0083,0.0,1.54811]
[1776864594363,76.83,78475.06,102.4,-0.0083,0.0,1.54881]
[1776864599900,76.84,78491.08,102.4,-0.00825,0.0,1.53938]
[1776864602113,76.84,78491.35,102.4,-0.00825,0.0,1.53946]
[1776864602183,76.84,78471.93,102.4,-0.00833,0.0,1.55304]
[1776864602920,76.85,78449.91,102.4,-0.00843,0.0,1.56853]
[1776864605135,76.85,78444.9,102.4,-0.00845,0.0,1.57249]
[1776864606338,76.85,78439.2,102.4,-0.00848,0.0,1.57646]
[1776864608037,76.85,78434.33,102.4,-0.0085,0.0,1.58028]
[1776864609377,76.86,78432.95,102.4,-0.00851,0.0,1.58167]
[1776864611045,76.86,78445.3,102.4,-0.00846,0.0,1.57326]
[1776864611344,76.86,78445.3,102.4,-0.00846,0.0,1.57326]
[1776864613903,76.87,78449.34,102.4,-0.00844,0.0,1.57109]
[1776864619041,76.88,78464.81,102.4,-0.00839,0.0,1.56174]
[1776864624076,76.89,78463.64,102.4,-0.0084,0.0,1.56374]
[1776864629111,76.9,78465.89,102.4,-0.0084,0.0,1.56363]
[1776864634147,76.91,78468.28,102.4,-0.00839,0.0,1.5619]
[1776864639183,76.92,78458.6,102.4,-0.00844,0.0,1.56977]
[1776864644218,76.93,78469.95,102.4,-0.00839,0.0,1.56311]
[1776864649253,76.94,78473.43,102.4,-0.00839,0.0,1.56189]
[1776864654289,76.95,78472.31,102.4,-0.0084,0.0,1.56386]
[1776864659324,76.96,78478.33,102.4,-0.00838,0.0,1.56089]
[1776864664359,76.97,78466.03,102.4,-0.00844,0.0,1.57057]
[1776864666375,76.98,78486.88,102.4,-0.00835,0.0,1.55662]
[1776864667258,76.98,78486.88,102.4,-0.00835,0.0,1.55662]
[1776864672417,76.99,78493.45,102.4,-0.00833,0.0,1.55364]
[1776864673424,76.99,78514.24,102.4,-0.00825,0.0,1.53967]
[1776864678460,77.01,78523.66,102.4,-0.00821,0.0,1.53464]
[1776864683499,77.02,78524.45,102.4,-0.00822,0.0,1.53549]
[1776864688534,77.05,78523.46,102.4,-0.00825,0.0,1.54013]
[1776864693569,77.07,78520.48,102.4,-0.00826,0.0,1.54222]
[1776864698604,77.08,78536.11,102.4,-0.0082,0.0,1.53287]
[1776864700786,77.08,78543.59,102.4,-0.00817,0.0,1.52808]
[1776864700893,77.08,78543.59,102.4,-0.00817,0.0,1.52808]
[1776864701331,77.11,78544.77,102.4,-0.00818,0.0,1.53007]
[1776864701625,77.11,78625.1,102.4,-0.00785,0.0,1.47652]
[1776864702126,77.11,78625.1,102.4,-0.00785,0.0,1.47652]
[1776864702496,77.11,78625.1,102.4,-0.00785,0.0,1.47652]
[1776864702688,77.11,78625.1,102.4,-0.00785,0.0,1.47652]
[1776864702762,77.13,78669.03,102.4,-0.00769,0.0,1.45057]
[1776864703034,77.13,78669.03,102.4,-0.00769,0.0,1.45057]
[1776864706662,77.13,78634.91,102.4,-0.00783,0.0,1.47278]
[1776864706934,77.13,78634.91,102.4,-0.00783,0.0,1.47278]
[1776864707198,77.13,78634.91,102.4,-0.00783,0.0,1.47278]
[1776864707676,77.13,78626.3,102.4,-0.00786,0.0,1.47842]
[1776864708903,77.13,78609.31,102.4,-0.00793,0.0,1.48963]
[1776864712060,77.13,78591.62,102.4,-0.00801,0.0,1.50163]
[1776864714739,77.13,78624.69,102.4,-0.00787,0.0,1.47974]
[1776864715011,77.13,78624.69,102.4,-0.00787,0.0,1.47974]
[1776864715748,77.13,78643.72,102.4,-0.00779,0.0,1.46727]
[1776864716130,77.13,78643.72,102.4,-0.00779,0.0,1.46727]
[1776864718139,77.17,78647.52,102.4,-0.0078,0.0,1.46872]
[1776864720782,77.21,78614.66,102.4,-0.00796,0.0,1.49437]
[1776864721446,77.21,78614.66,102.4,-0.00796,0.0,1.49437]
[1776864721450,77.21,78614.66,102.4,-0.00796,0.0,1.49437]
[1776864721800,77.21,78588.91,102.4,-0.00807,0.0,1.51241]
[1776864722787,77.21,78588.91,102.4,-0.00807,0.0,1.51241]
[1776864724541,77.22,78595.26,102.4,-0.00805,0.0,1.50827]
[1776864725087,77.22,78593.35,102.4,-0.00805,0.0,1.50961]
[1776864726836,77.22,78628.54,102.4,-0.00791,0.0,1.4864]
[1776864728517,77.22,78620.01,102.4,-0.00795,0.0,1.49213]
[1776864729222,77.22,78611.3,102.4,-0.00798,0.0,1.498]
[1776864730672,77.23,78597.67,102.4,-0.00804,0.0,1.50789]
[1776864732880,77.25,78621.57,102.4,-0.00796,0.0,1.49423]
[1776864733061,77.25,78621.57,102.4,-0.00796,0.0,1.49423]
[1776864734732,77.25,78604.78,102.4,-0.00803,0.0,1.50627]
[1776864735610,77.26,78596.28,102.4,-0.00807,0.0,1.51262]
[1776864737290,77.27,78588.69,102.4,-0.00811,0.0,1.51827]
[1776864738377,77.27,78583.23,102.4,-0.00813,0.0,1.52198]
[1776864738386,77.27,78583.23,102.4,-0.00813,0.0,1.52198]
[1776864738606,77.27,78583.23,102.4,-0.00813,0.0,1.52198]
[1776864738889,77.27,78581.22,102.4,-0.00814,0.0,1.52366]
[1776864739949,77.27,78593.93,102.4,-0.00809,0.0,1.51513]
[1776864742629,77.3,78593.28,102.4,-0.00811,0.0,1.51868]
[1776864743013,77.3,78586.77,102.4,-0.00814,0.0,1.52363]
[1776864743561,77.3,78586.77,102.4,-0.00814,0.0,1.52363]
[1776864744141,77.3,78576.8,102.4,-0.00818,0.0,1.53035]
[1776864744200,77.31,78547.87,102.4,-0.00831,0.0,1.55025]
[1776864746744,77.31,78545.68,102.4,-0.00832,0.0,1.55175]
[1776864748235,77.31,78535.99,102.4,-0.00836,0.0,1.55838]
[1776864748762,77.31,78535.99,102.4,-0.00836,0.0,1.55838]
[1776864748777,77.31,78520.28,102.4,-0.00843,0.0,1.5694]
[1776864749537,77.31,78489.12,102.4,-0.00856,0.0,1.591]
[1776864749936,77.31,78489.12,102.4,-0.00856,0.0,1.591]
[1776864750017,77.31,78466.82,102.4,-0.00866,0.0,1.60662]
[1776864752287,77.31,78466.56,102.4,-0.00866,0.0,1.60549]
[1776864754223,77.31,78481.14,102.4,-0.00859,0.0,1.59527]
[1776864759083,77.31,78448.87,102.4,-0.00874,0.0,1.61799]
[1776864759945,77.31,78448.87,102.4,-0.00874,0.0,1.61799]
[1776864765280,77.31,78450.49,102.4,-0.00873,0.0,1.61669]
[1776864770778,77.31,78437.32,102.4,-0.00879,0.0,1.62587]
[1776864770797,77.31,78437.32,102.4,-0.00879,0.0,1.62587]
[1776864772186,77.3,78403.89,102.4,-0.00894,0.0,1.64968]
[1776864777225,77.3,78384.34,102.4,-0.00903,0.0,1.66353]
[1776864780792,77.3,78404.91,102.4,-0.00893,0.0,1.6485]
[1776864786299,77.3,78423.86,102.4,-0.00884,0.0,1.63475]
[1776864791335,77.3,78413.24,102.4,-0.00889,0.0,1.64223]
[1776864795364,77.3,78437.73,102.4,-0.00878,0.0,1.62465]
[1776864799392,77.3,78460.62,102.4,-0.00868,0.0,1.60851]
[1776864803422,77.3,78487.93,102.4,-0.00856,0.0,1.58951]
[1776864806443,77.3,78515.05,102.4,-0.00844,0.0,1.57092]
[1776864809647,77.3,78522.94,102.4,-0.00841,0.0,1.56569]
[1776864809998,77.3,78522.94,102.4,-0.00841,0.0,1.56569]
[1776864810833,77.3,78482.94,102.4,-0.00858,0.0,1.59362]
[1776864811201,77.3,78482.94,102.4,-0.00858,0.0,1.59362]
[1776864813397,77.31,78483.8,102.4,-0.00857,0.0,1.59183]
[1776864814294,77.31,78480.88,102.4,-0.00859,0.0,1.59393]
[1776864814760,77.31,78480.88,102.4,-0.00859,0.0,1.59393]
[1776864817244,77.31,78460.9,102.4,-0.00867,0.0,1.60807]
[1776864817455,77.31,78460.9,102.4,-0.00867,0.0,1.60807]
[1776864819342,77.31,78470.23,102.4,-0.00863,0.0,1.60159]
[1776864820463,77.31,78480.82,102.4,-0.00859,0.0,1.59422]
[1776864822579,77.31,78461.66,102.4,-0.00867,0.0,1.60782]
[1776864824073,77.31,78464.65,102.4,-0.00866,0.0,1.60575]
[1776864826638,77.31,78473.58,102.4,-0.00862,0.0,1.59956]
[1776864827614,77.31,78503.21,102.4,-0.00849,0.0,1.57902]
[1776864829920,77.31,78505.73,102.4,-0.00848,0.0,1.57737]
[1776864832765,77.31,78494.77,102.4,-0.00853,0.0,1.58523]
[1776864834541,77.32,78490.28,102.4,-0.00855,0.0,1.58851]
[1776864835867,77.32,78499.04,102.4,-0.00851,0.0,1.58249]
[1776864838483,77.32,78508.05,102.4,-0.00848,0.0,1.5765]
[1776864840625,77.32,78535.69,102.4,-0.00836,0.0,1.55766]
[1776864841989,77.32,78535.67,102.4,-0.00836,0.0,1.5578]
[1776864843393,77.32,78537.38,102.4,-0.00835,0.0,1.55688]
[1776864845101,77.33,78518.53,102.4,-0.00843,0.0,1.57006]
[1776864849780,77.33,78547.44,102.4,-0.00831,0.0,1.55079]
[1776864851418,77.33,78551.48,102.4,-0.0083,0.0,1.54817]
[1776864856835,77.34,78534.69,102.4,-0.00837,0.0,1.56049]
[1776864861870,77.34,78507.55,102.4,-0.0085,0.0,1.57978]
[1776864862563,77.34,78507.55,102.4,-0.0085,0.0,1.57978]
[1776864862877,77.35,78486.38,102.4,-0.00859,0.0,1.5946]
[1776864866905,77.35,78460.65,102.4,-0.0087,0.0,1.61286]
[1776864867705,77.35,78460.65,102.4,-0.0087,0.0,1.61286]
[1776864872947,77.35,78452.22,102.4,-0.00874,0.0,1.61756]
[1776864875968,77.35,78422.98,102.4,-0.00887,0.0,1.63837]
[1776864881076,77.35,78420.62,102.4,-0.00888,0.0,1.63998]
[1776864883314,77.35,78409.35,102.4,-0.00893,0.0,1.64798]
[1776864885608,77.35,78408.04,102.4,-0.00893,0.0,1.64885]
[1776864888390,77.34,78404.18,102.4,-0.00895,0.0,1.65149]
[1776864890607,77.34,78414.39,102.4,-0.0089,0.0,1.64407]
[1776864891487,77.34,78423.53,102.4,-0.00886,0.0,1.63748]
[1776864893429,77.34,78419.39,102.4,-0.00888,0.0,1.64041]
[1776864893557,77.34,78419.39,102.4,-0.00888,0.0,1.64041]
[1776864893595,77.34,78418.5,102.4,-0.00888,0.0,1.641]
[1776864894590,77.34,78418.5,102.4,-0.00888,0.0,1.641]
[1776864895982,77.34,78425.78,102.4,-0.00885,0.0,1.63587]
[1776864897750,77.34,78433.9,102.4,-0.00882,0.0,1.63018]
[1776864897851,77.35,78455.1,102.4,-0.00872,0.0,1.61533]
[1776864900340,77.35,78465.17,102.4,-0.00868,0.0,1.60836]
[1776864900864,77.35,78465.17,102.4,-0.00868,0.0,1.60836]
[1776864902110,77.35,78464.27,102.4,-0.00868,0.0,1.60927]
[1776864903967,77.35,78454.56,102.4,-0.00873,0.0,1.61626]
[1776864905890,77.35,78456.95,102.4,-0.00872,0.0,1.61482]
[1776864907024,77.35,78458.14,102.4,-0.00871,0.0,1.61424]
[1776864912231,77.36,78462.54,102.4,-0.0087,0.0,1.61199]
[1776864917116,77.37,78455.52,102.4,-0.00873,0.0,1.61732]
[1776864916260,77.37,78434.42,102.4,-0.00883,0.0,1.63228]
[1776864921294,77.37,78448.87,102.4,-0.00877,0.0,1.62261]
[1776864925324,77.37,78429.23,102.4,-0.00886,0.0,1.63691]
[1776864929352,77.38,78408.7,102.4,-0.00895,0.0,1.65204]
[1776864934630,77.38,78391.04,102.4,-0.00903,0.0,1.66364]
[1776864938162,77.38,78370.32,102.4,-0.00913,0.0,1.67884]
[1776864941265,77.38,78377.34,102.4,-0.00909,0.0,1.67376]
[1776864947490,77.38,78372.59,102.4,-0.00912,0.0,1.67728]
[1776864951518,77.38,78354.93,102.4,-0.0092,0.0,1.69025]
[1776864954405,77.38,78358.6,102.4,-0.00918,0.0,1.68756]
[1776864954539,77.38,78352.68,102.4,-0.00921,0.0,1.6919]
[1776864959574,77.38,78344.82,102.4,-0.00924,0.0,1.69728]
[1776864964616,77.37,78342.76,102.4,-0.00925,0.0,1.69837]
[1776864969651,77.37,78342.62,102.4,-0.00925,0.0,1.69808]
[1776864974232,77.37,78336.1,102.4,-0.00928,0.0,1.70254]
[1776864979061,77.37,78340.55,102.4,-0.00925,0.0,1.69888]
[1776864979284,77.36,78349.26,102.4,-0.00921,0.0,1.69239]
[1776864981160,77.36,78364.39,102.4,-0.00914,0.0,1.68123]
[1776864986775,77.36,78365.08,102.4,-0.00914,0.0,1.68033]
[1776864991813,77.36,78366.35,102.4,-0.00912,0.0,1.67772]
[1776864996850,77.36,78381.77,102.4,-0.00905,0.0,1.66632]
[1776865001886,77.35,78384.87,102.4,-0.00903,0.0,1.66394]
[1776865006921,77.35,78384.53,102.4,-0.00903,0.0,1.66407]
[1776865007931,77.35,78364.9,102.4,-0.00913,0.0,1.67831]
[1776865012964,77.35,78353.56,102.4,-0.00918,0.0,1.68628]
[1776865018001,77.35,78350.72,102.4,-0.00919,0.0,1.68804]
[1776865021026,77.35,78332.88,102.4,-0.00927,0.0,1.70094]
[1776865025055,77.34,78311.28,102.4,-0.00937,0.0,1.71654]
[1776865030088,77.34,78313.07,102.4,-0.00936,0.0,1.71461]
[1776865035124,77.33,78323.99,102.4,-0.0093,0.0,1.70595]
[1776865038145,77.33,78343.6,102.4,-0.00921,0.0,1.69121]
[1776865043180,77.33,78353.76,102.4,-0.00916,0.0,1.68339]
[1776865047208,77.33,78371.64,102.4,-0.00907,0.0,1.67011]
[1776865051237,77.32,78404.7,102.4,-0.00891,0.0,1.6448]
[1776865055265,77.33,78423.31,102.4,-0.00883,0.0,1.63154]
[1776865060300,77.33,78419.19,102.4,-0.00885,0.0,1.63463]
[1776865063321,77.33,78453.9,102.4,-0.00869,0.0,1.61009]
[1776865068356,77.33,78440.75,102.4,-0.00875,0.0,1.61967]
[1776865072384,77.33,78471.16,102.4,-0.00862,0.0,1.59849]
[1776865075409,77.33,78491.5,102.4,-0.00853,0.0,1.58456]
[1776865080443,77.34,78499.82,102.4,-0.0085,0.0,1.57947]
[1776865083464,77.34,78520.88,102.4,-0.00841,0.0,1.56533]
[1776865088501,77.35,78502.37,102.4,-0.00849,0.0,1.5788]
[1776865089508,77.35,78478.67,102.4,-0.0086,0.0,1.59541]
[1776865091529,77.35,78499.1,102.4,-0.00851,0.0,1.58138]
[1776865095555,77.36,78480.2,102.4,-0.0086,0.0,1.59497]
[1776865100591,77.36,78465.49,102.4,-0.00866,0.0,1.60569]
[1776865101598,77.36,78447.73,102.4,-0.00874,0.0,1.61828]
[1776865106633,77.36,78444.2,102.4,-0.00876,0.0,1.62096]
[1776865111668,77.36,78466.71,102.4,-0.00866,0.0,1.60403]
[1776865112679,77.37,78446.83,102.4,-0.00874,0.0,1.61811]
[1776865113466,77.37,78446.83,102.4,-0.00874,0.0,1.61811]
[1776865118280,77.37,78423.18,102.4,-0.00885,0.0,1.63503]
[1776865117714,77.37,78396.42,102.4,-0.00897,0.0,1.65424]
[1776865120744,77.37,78419.87,102.4,-0.00887,0.0,1.63738]
[1776865125779,77.37,78430.64,102.4,-0.00882,0.0,1.62978]
[1776865130814,77.37,78443.37,102.4,-0.00876,0.0,1.62091]
[1776865133257,77.37,78443.29,102.4,-0.00876,0.0,1.62097]
[1776865136036,77.37,78439.12,102.4,-0.00878,0.0,1.62409]
[1776865138534,77.37,78440.43,102.4,-0.00878,0.0,1.62324]
[1776865140048,77.37,78436.53,102.4,-0.0088,0.0,1.62609]
[1776865141782,77.37,78444.65,102.4,-0.00876,0.0,1.62041]
[1776865142226,77.37,78444.65,102.4,-0.00876,0.0,1.62041]
[1776865142908,77.37,78469.66,102.4,-0.00865,0.0,1.60288]
[1776865147038,77.37,78478.47,102.4,-0.00861,0.0,1.59696]
[1776865148367,77.38,78474.09,102.4,-0.00863,0.0,1.60011]
[1776865153985,77.38,78472.5,102.4,-0.00864,0.0,1.60177]
[1776865159020,77.38,78473.65,102.4,-0.00864,0.0,1.60133]
[1776865164055,77.39,78479.22,102.4,-0.00862,0.0,1.59783]
[1776865167076,77.39,78504.75,102.4,-0.00851,0.0,1.58033]
[1776865170097,77.39,78481.47,102.4,-0.00861,0.0,1.59686]
[1776865175132,77.4,78469.93,102.4,-0.00866,0.0,1.60406]
[1776865180167,77.4,78491.09,102.4,-0.00857,0.0,1.58966]
[1776865185202,77.4,78491.14,102.4,-0.00857,0.0,1.59012]
[1776865190237,77.41,78465.0,102.4,-0.00869,0.0,1.60888]
[1776865195272,77.41,78481.33,102.4,-0.00862,0.0,1.59776]
[1776865200309,77.41,78477.09,102.4,-0.00864,0.0,1.60111]
[1776865205342,77.42,78459.87,102.4,-0.00872,0.0,1.61362]
[1776865207357,77.42,78486.36,102.4,-0.0086,0.0,1.59515]
[1776865211391,77.42,78505.67,102.4,-0.00852,0.0,1.58208]
[1776865216433,77.43,78507.58,102.4,-0.00851,0.0,1.58135]
[1776865218552,77.43,78484.34,102.4,-0.00862,0.0,1.59775]
[1776865224489,77.43,78500.52,102.4,-0.00855,0.0,1.587]
[1776865228517,77.44,78474.14,102.4,-0.00867,0.0,1.60582]
[1776865233556,77.44,78474.41,102.4,-0.00866,0.0,1.60468]
[1776865235566,77.44,78456.39,102.4,-0.00874,0.0,1.61751]
[1776865240601,77.44,78453.79,102.4,-0.00876,0.0,1.61959]
[1776865243622,77.45,78474.08,102.4,-0.00867,0.0,1.60544]
[1776865247649,77.45,78491.6,102.4,-0.00859,0.0,1.59346]
[1776865252685,77.45,78503.38,102.4,-0.00854,0.0,1.58584]
[1776865257720,77.46,78504.94,102.4,-0.00854,0.0,1.58529]
[1776865262755,77.46,78500.2,102.4,-0.00856,0.0,1.58911]
[1776865267790,77.47,78506.48,102.4,-0.00854,0.0,1.58522]
[1776865268979,77.47,78506.48,102.4,-0.00854,0.0,1.58522]
[1776865269556,77.47,78506.48,102.4,-0.00854,0.0,1.58522]
[1776865269651,77.47,78529.61,102.4,-0.00844,0.0,1.56933]
[1776865273317,77.47,78538.12,102.4,-0.0084,0.0,1.5639]
[1776865275331,77.47,78543.49,102.4,-0.00838,0.0,1.5605]
[1776865276859,77.48,78515.34,102.4,-0.00851,0.0,1.58029]
[1776865278594,77.48,78515.34,102.4,-0.00851,0.0,1.58029]
[1776865281390,77.48,78500.37,102.4,-0.00857,0.0,1.591]
[1776865282879,77.48,78514.36,102.4,-0.00851,0.0,1.58147]
[1776865282911,77.48,78536.9,102.4,-0.00842,0.0,1.56602]
[1776865285022,77.48,78552.66,102.4,-0.00835,0.0,1.55536]
[1776865285582,77.48,78552.66,102.4,-0.00835,0.0,1.55536]
[1776865285120,77.48,78586.5,102.4,-0.00821,0.0,1.53254]
[1776865285954,77.48,78610.41,102.4,-0.0081,0.0,1.51648]
[1776865287500,77.48,78610.41,102.4,-0.0081,0.0,1.51648]
[1776865288255,77.49,78595.98,102.4,-0.00817,0.0,1.52664]
[1776865288343,77.49,78578.75,102.4,-0.00824,0.0,1.53854]
[1776865289828,77.49,78563.42,102.4,-0.00831,0.0,1.54919]
[1776865291262,77.5,78566.08,102.4,-0.0083,0.0,1.54762]
[1776865292487,77.5,78578.06,102.4,-0.00824,0.0,1.53845]
[1776865292501,77.5,78578.06,102.4,-0.00824,0.0,1.53845]
[1776865292521,77.5,78579.3,102.4,-0.00824,0.0,1.53786]
[1776865293665,77.5,78579.3,102.4,-0.00824,0.0,1.53786]
[1776865294627,77.5,78577.65,102.4,-0.00825,0.0,1.53905]
[1776865295025,77.5,78539.13,102.4,-0.00841,0.0,1.56539]
[1776865296676,77.5,78539.13,102.4,-0.00841,0.0,1.56539]
[1776865297414,77.5,78544.49,102.4,-0.00839,0.0,1.56179]
[1776865298046,77.5,78565.22,102.4,-0.0083,0.0,1.5477]
[1776865299771,77.5,78578.58,102.4,-0.00824,0.0,1.53869]
[1776865302929,77.51,78574.44,102.4,-0.00826,0.0,1.54172]
[1776865305947,77.51,78574.54,102.4,-0.00826,0.0,1.54188]
[1776865307668,77.51,78576.1,102.4,-0.00826,0.0,1.54089]
[1776865309262,77.51,78588.21,102.4,-0.00821,0.0,1.53285]
[1776865310731,77.51,78588.39,102.4,-0.00821,0.0,1.53281]
[1776865312314,77.51,78578.28,102.4,-0.00825,0.0,1.53981]
[1776865314750,77.51,78571.29,102.4,-0.00828,0.0,1.54469]
[1776865315427,77.51,78579.1,102.4,-0.00825,0.0,1.53946]
[1776865316968,77.52,78594.49,102.4,-0.00819,0.0,1.52923]
[1776865318497,77.52,78604.74,102.4,-0.00814,0.0,1.52243]
[1776865320632,77.52,78594.19,102.4,-0.00819,0.0,1.52962]
[1776865321539,77.52,78590.58,102.4,-0.0082,0.0,1.53224]
[1776865322261,77.52,78595.3,102.4,-0.00818,0.0,1.52915]
[1776865324599,77.52,78584.01,102.4,-0.00823,0.0,1.53694]
[1776865327684,77.52,78609.71,102.4,-0.00813,0.0,1.51992]
[1776865327757,77.52,78609.71,102.4,-0.00813,0.0,1.51992]
[1776865330750,77.53,78617.0,102.4,-0.0081,0.0,1.51537]
[1776865333896,77.53,78623.55,102.4,-0.00807,0.0,1.51147]
[1776865336233,77.53,78648.45,102.4,-0.00797,0.0,1.49521]
[1776865336924,77.53,78655.64,102.4,-0.00794,0.0,1.49062]
[1776865339895,77.54,78662.45,102.4,-0.00792,0.0,1.48666]
[1776865340187,77.54,78662.45,102.4,-0.00792,0.0,1.48666]
[1776865343249,77.54,78642.88,102.4,-0.008,0.0,1.50002]
[1776865348164,77.55,78637.54,102.4,-0.00803,0.0,1.50426]
[1776865348478,77.55,78642.46,102.4,-0.00801,0.0,1.50114]
[1776865353513,77.57,78634.53,102.4,-0.00804,0.0,1.50668]
[1776865358549,77.58,78625.05,102.4,-0.00809,0.0,1.51448]
[1776865360565,77.58,78602.93,102.4,-0.00819,0.0,1.52986]
[1776865362614,77.59,78600.21,102.4,-0.0082,0.0,1.53195]
[1776865365302,77.59,78616.5,102.4,-0.00814,0.0,1.52179]
[1776865368647,77.6,78628.16,102.4,-0.00809,0.0,1.51484]
[1776865370980,77.61,78633.97,102.4,-0.00808,0.0,1.51184]
[1776865376682,77.62,78630.76,102.4,-0.0081,0.0,1.51568]
[1776865381723,77.64,78623.5,102.4,-0.00814,0.0,1.52194]
[1776865386757,77.65,78602.58,102.4,-0.00824,0.0,1.53735]
[1776865391792,77.66,78610.68,102.4,-0.00821,0.0,1.53314]
[1776865396827,77.67,78610.83,102.4,-0.00822,0.0,1.53434]
[1776865401862,77.68,78622.19,102.4,-0.00818,0.0,1.52798]
[1776865406897,77.7,78599.52,102.4,-0.00828,0.0,1.54456]
[1776865409918,77.7,78581.67,102.4,-0.00836,0.0,1.55738]
[1776865414953,77.71,78589.22,102.4,-0.00833,0.0,1.55199]
[1776865419150,77.72,78603.24,102.4,-0.00827,0.0,1.54313]
[1776865425023,77.73,78623.03,102.4,-0.0082,0.0,1.53169]
[1776865430058,77.75,78648.01,102.4,-0.0081,0.0,1.51625]
[1776865435094,77.76,78629.86,102.4,-0.00819,0.0,1.52974]
[1776865440130,77.77,78623.7,102.4,-0.00822,0.0,1.53514]
[1776865443150,77.78,78603.14,102.4,-0.00831,0.0,1.54975]
[1776865448186,77.79,78603.3,102.4,-0.00832,0.0,1.55073]
[1776865453221,77.8,78621.09,102.4,-0.00825,0.0,1.53984]
[1776865458256,77.81,78619.55,102.4,-0.00826,0.0,1.54205]
[1776865463291,77.82,78616.42,102.4,-0.00828,0.0,1.54534]
[1776865468329,77.83,78623.56,102.4,-0.00826,0.0,1.54168]
[1776865470772,77.83,78623.68,102.4,-0.00826,0.0,1.54184]
[1776865471618,77.83,78623.07,102.4,-0.00827,0.0,1.54249]
[1776865472869,77.83,78629.04,102.4,-0.00823,0.0,1.53742]
[1776865475648,77.84,78638.04,102.4,-0.0082,0.0,1.53212]
[1776865475931,77.84,78638.04,102.4,-0.0082,0.0,1.53212]
[1776865477528,77.85,78623.24,102.4,-0.00827,0.0,1.54258]
[1776865479416,77.85,78623.53,102.4,-0.00827,0.0,1.54286]
[1776865482103,77.86,78628.77,102.4,-0.00825,0.0,1.54004]
[1776865484266,77.86,78630.1,102.4,-0.00825,0.0,1.53962]
[1776865485126,77.86,78623.66,102.4,-0.00828,0.0,1.54421]
[1776865490518,77.88,78616.21,102.4,-0.00832,0.0,1.55061]
[1776865495553,77.89,78632.75,102.4,-0.00825,0.0,1.54056]
[1776865500592,77.9,78636.97,102.4,-0.00824,0.0,1.53894]
[1776865505636,77.91,78652.68,102.4,-0.00818,0.0,1.52959]
[1776865510664,77.92,78664.94,102.4,-0.00814,0.0,1.52273]
[1776865515700,77.93,78661.5,102.4,-0.00816,0.0,1.5263]
[1776865520735,77.94,78674.65,102.4,-0.00812,0.0,1.5189]
[1776865522753,77.95,78654.87,102.4,-0.0082,0.0,1.53264]
[1776865527788,77.96,78640.48,102.4,-0.00827,0.0,1.5435]
[1776865532297,77.97,78639.49,102.4,-0.00827,0.0,1.5438]
[1776865532837,77.97,78656.57,102.4,-0.0082,0.0,1.53232]
[1776865534666,77.97,78657.71,102.4,-0.0082,0.0,1.53203]
[1776865536280,77.98,78659.57,102.4,-0.00819,0.0,1.53128]
[1776865537678,77.98,78667.84,102.4,-0.00816,0.0,1.526]
[1776865540587,77.99,78665.93,102.4,-0.00817,0.0,1.52804]
[1776865540885,77.99,78665.93,102.4,-0.00817,0.0,1.52804]
[1776865543821,77.99,78680.07,102.4,-0.00812,0.0,1.51941]
[1776865547955,78.0,78671.24,102.4,-0.00816,0.0,1.52632]
[1776865549260,78.01,78680.46,102.4,-0.00813,0.0,1.52069]
[1776865550220,78.01,78680.54,102.4,-0.00813,0.0,1.5209]
[1776865553219,78.02,78701.53,102.4,-0.00805,0.0,1.5078]
[1776865554119,78.02,78685.08,102.4,-0.00812,0.0,1.51899]
[1776865556456,78.02,78676.43,102.4,-0.00816,0.0,1.52527]
[1776865562055,78.04,78697.68,102.4,-0.00808,0.0,1.51276]
[1776865562458,78.04,78697.68,102.4,-0.00808,0.0,1.51276]
[1776865562675,78.04,78697.68,102.4,-0.00808,0.0,1.51276]
[1776865568097,78.05,78703.19,102.4,-0.00806,0.0,1.51073]
[1776865568325,78.05,78703.19,102.4,-0.00806,0.0,1.51073]
[1776865574138,78.07,78696.16,102.4,-0.0081,0.0,1.51704]
[1776865579174,78.08,78697.51,102.4,-0.00811,0.0,1.51747]
[1776865580612,78.08,78697.51,102.4,-0.00811,0.0,1.51747]
[1776865581754,78.08,78699.85,102.4,-0.0081,0.0,1.51619]
[1776865582172,78.09,78696.48,102.4,-0.00812,0.0,1.51897]
[1776865583991,78.09,78701.26,102.4,-0.0081,0.0,1.5158]
[1776865585975,78.09,78699.6,102.4,-0.00811,0.0,1.51745]
[1776865587548,78.1,78700.92,102.4,-0.0081,0.0,1.5171]
[1776865588632,78.1,78715.6,102.4,-0.00804,0.0,1.50766]
[1776865588899,78.1,78715.6,102.4,-0.00804,0.0,1.50766]
[1776865588938,78.11,78736.09,102.4,-0.00796,0.0,1.49479]
[1776865590104,78.11,78736.09,102.4,-0.00796,0.0,1.49479]
[1776865590117,78.11,78768.28,102.4,-0.00784,0.0,1.47418]
[1776865590271,78.11,78791.62,102.4,-0.00774,0.0,1.45914]
[1776865591858,78.11,78791.62,102.4,-0.00774,0.0,1.45914]
[1776865593226,78.12,78763.88,102.4,-0.00785,0.0,1.47651]
[1776865593382,78.12,78763.88,102.4,-0.00785,0.0,1.47651]
[1776865593879,78.12,78763.88,102.4,-0.00785,0.0,1.47651]
[1776865593987,78.18,78741.37,102.4,-0.00798,0.0,1.49754]
[1776865594819,78.18,78741.37,102.4,-0.00798,0.0,1.49754]
[1776865594828,78.18,78718.91,102.4,-0.00808,0.0,1.51259]
[1776865596478,78.18,78726.72,102.4,-0.00804,0.0,1.50744]
[1776865598095,78.2,78736.37,102.4,-0.00802,0.0,1.50387]
[1776865598180,78.21,78738.18,102.4,-0.00802,0.0,1.50326]
[1776865599882,78.21,78733.48,102.4,-0.00804,0.0,1.50635]
[1776865600483,78.22,78729.65,102.4,-0.00806,0.0,1.50964]
[1776865600547,78.22,78711.5,102.4,-0.00813,0.0,1.52164]
[1776865602876,78.22,78704.35,102.4,-0.00816,0.0,1.52644]
[1776865605748,78.22,78718.78,102.4,-0.0081,0.0,1.51695]
[1776865610440,78.22,78701.25,102.4,-0.00818,0.0,1.52892]
[1776865615475,78.22,78686.49,102.4,-0.00824,0.0,1.53892]
[1776865619504,78.22,78662.99,102.4,-0.00834,0.0,1.55474]
[1776865623393,78.22,78661.67,102.4,-0.00834,0.0,1.55559]
[1776865624507,78.22,78670.63,102.4,-0.00831,0.0,1.54952]
[1776865630271,78.22,78677.2,102.4,-0.00828,0.0,1.54509]
[1776865632602,78.22,78700.52,102.4,-0.00818,0.0,1.5295]
[1776865637634,78.22,78707.86,102.4,-0.00815,0.0,1.52476]
[1776865642670,78.22,78691.45,102.4,-0.00822,0.0,1.53589]
[1776865647712,78.23,78700.15,102.4,-0.00818,0.0,1.53021]
[1776865650733,78.23,78719.01,102.4,-0.00811,0.0,1.51777]
[1776865655768,78.23,78727.91,102.4,-0.00807,0.0,1.51092]
[1776865660745,78.23,78731.58,102.4,-0.00805,0.0,1.50883]
[1776865660860,78.23,78749.35,102.4,-0.00798,0.0,1.49716]
[1776865665848,78.24,78768.47,102.4,-0.0079,0.0,1.48523]
[1776865667816,78.24,78768.33,102.4,-0.00791,0.0,1.48543]
[1776865670408,78.24,78766.52,102.4,-0.00792,0.0,1.48694]
[1776865670973,78.24,78766.52,102.4,-0.00792,0.0,1.48694]
[1776865671895,78.24,78747.5,102.4,-0.00799,0.0,1.49956]
[1776865672967,78.24,78747.5,102.4,-0.00799,0.0,1.49956]
[1776865673544,78.24,78742.14,102.4,-0.00802,0.0,1.50316]
[1776865676044,78.25,78729.55,102.4,-0.00807,0.0,1.5116]
[1776865676628,78.25,78720.86,102.4,-0.00811,0.0,1.51741]
[1776865679771,78.25,78714.17,102.4,-0.00813,0.0,1.52198]
[1776865683050,78.25,78697.46,102.4,-0.0082,0.0,1.53325]
[1776865685020,78.25,78680.01,102.4,-0.00828,0.0,1.54498]
[1776865685919,78.25,78673.64,102.4,-0.00831,0.0,1.54927]
[1776865689016,78.25,78654.82,102.4,-0.00838,0.0,1.56195]
[1776865691388,78.25,78651.12,102.4,-0.0084,0.0,1.56435]
[1776865692073,78.25,78651.12,102.4,-0.0084,0.0,1.56435]
[1776865694378,78.25,78646.14,102.4,-0.00842,0.0,1.56767]
[1776865695283,78.25,78646.14,102.4,-0.00842,0.0,1.56767]
[1776865702175,78.24,78598.33,102.4,-0.00863,0.0,1.6001]
[1776865703151,78.24,78598.33,102.4,-0.00863,0.0,1.6001]
[1776865703166,78.24,78598.33,102.4,-0.00863,0.0,1.6001]
[1776865704194,78.24,78564.88,102.4,-0.00877,0.0,1.62318]
[1776865704407,78.24,78564.88,102.4,-0.00877,0.0,1.62318]
[1776865704425,78.24,78564.88,102.4,-0.00877,0.0,1.62318]
[1776865705344,78.24,78564.88,102.4,-0.00877,0.0,1.62318]
[1776865705365,78.24,78569.3,102.4,-0.00875,0.0,1.62006]
[1776865705656,78.24,78569.3,102.4,-0.00875,0.0,1.62006]
[1776865707210,78.24,78562.44,102.4,-0.00878,0.0,1.62495]
[1776865708217,78.24,78556.51,102.4,-0.00881,0.0,1.62919]
[1776865710723,78.24,78564.77,102.4,-0.00877,0.0,1.6236]
[1776865711217,78.24,78564.77,102.4,-0.00877,0.0,1.6236]
[1776865712730,78.25,78576.91,102.4,-0.00871,0.0,1.61395]
[1776865713885,78.25,78579.67,102.4,-0.0087,0.0,1.61212]
[1776865714672,78.25,78580.38,102.4,-0.0087,0.0,1.61172]
[1776865715276,78.25,78584.11,102.4,-0.00868,0.0,1.60906]
[1776865717441,78.25,78592.91,102.4,-0.00864,0.0,1.60284]
[1776865717901,78.25,78592.91,102.4,-0.00864,0.0,1.60284]
[1776865719949,78.24,78582.13,102.4,-0.00869,0.0,1.61023]
[1776865723090,78.24,78582.75,102.4,-0.00869,0.0,1.60961]
[1776865724861,78.24,78577.82,102.4,-0.00871,0.0,1.61292]
[1776865726115,78.24,78577.52,102.4,-0.00871,0.0,1.61306]
[1776865728106,78.24,78592.74,102.4,-0.00864,0.0,1.60236]
[1776865729189,78.24,78599.21,102.4,-0.00861,0.0,1.59784]
[1776865731564,78.24,78609.38,102.4,-0.00857,0.0,1.5907]
[1776865732346,78.24,78609.38,102.4,-0.00857,0.0,1.5907]
[1776865733950,78.24,78596.77,102.4,-0.00862,0.0,1.59936]
[1776865735390,78.24,78605.29,102.4,-0.00859,0.0,1.59344]
[1776865738897,78.24,78614.96,102.4,-0.00854,0.0,1.58672]
[1776865741808,78.24,78632.23,102.4,-0.00847,0.0,1.57484]
[1776865744163,78.24,78630.72,102.4,-0.00847,0.0,1.57589]
[1776865744863,78.23,78636.87,102.4,-0.00845,0.0,1.57128]
[1776865744876,78.23,78661.17,102.4,-0.00834,0.0,1.55478]
[1776865748044,78.23,78665.3,102.4,-0.00832,0.0,1.55166]
[1776865748332,78.23,78665.3,102.4,-0.00832,0.0,1.55166]
[1776865748871,78.23,78664.39,102.4,-0.00832,0.0,1.55195]
[1776865751331,78.23,78672.97,102.4,-0.00829,0.0,1.54601]
[1776865754139,78.22,78675.41,102.4,-0.00827,0.0,1.54394]
[1776865757761,78.22,78674.73,102.4,-0.00827,0.0,1.54367]
[1776865760300,78.21,78667.11,102.4,-0.0083,0.0,1.54865]
[1776865761972,78.21,78649.94,102.4,-0.00837,0.0,1.55993]
[1776865763621,78.21,78616.8,102.4,-0.00851,0.0,1.582]
[1776865764515,78.21,78616.8,102.4,-0.00851,0.0,1.582]
[1776865766472,78.2,78600.46,102.4,-0.00858,0.0,1.593]
[1776865768625,78.2,78613.31,102.4,-0.00853,0.0,1.58412]
[1776865769523,78.2,78612.97,102.4,-0.00853,0.0,1.58435]
[1776865770406,78.2,78612.97,102.4,-0.00853,0.0,1.58435]
[1776865770673,78.2,78630.71,102.4,-0.00845,0.0,1.57219]
[1776865772585,78.2,78639.66,102.4,-0.00841,0.0,1.56482]
[1776865773214,78.2,78639.66,102.4,-0.00841,0.0,1.56482]
[1776865775692,78.21,78636.51,102.4,-0.00842,0.0,1.56704]
[1776865777670,78.21,78627.36,102.4,-0.00846,0.0,1.57333]
[1776865778999,78.21,78622.68,102.4,-0.00848,0.0,1.57654]
[1776865781379,78.21,78614.49,102.4,-0.00852,0.0,1.58215]
[1776865782012,78.21,78613.86,102.4,-0.00852,0.0,1.58257]
[1776865782036,78.21,78635.01,102.4,-0.00843,0.0,1.5681]
[1776865787793,78.21,78643.98,102.4,-0.00839,0.0,1.56218]
[1776865792828,78.21,78641.15,102.4,-0.0084,0.0,1.56422]
[1776865795863,78.21,78666.21,102.4,-0.0083,0.0,1.54734]
[1776865800890,78.21,78673.24,102.4,-0.00827,0.0,1.5429]
[1776865804609,78.21,78668.47,102.4,-0.00829,0.0,1.54629]
[1776865804918,78.21,78688.82,102.4,-0.0082,0.0,1.5327]
[1776865806072,78.21,78688.82,102.4,-0.0082,0.0,1.5327]
[1776865811968,78.22,78704.17,102.4,-0.00814,0.0,1.52307]
[1776865817007,78.22,78693.79,102.4,-0.00819,0.0,1.53049]
[1776865822047,78.23,78688.93,102.4,-0.00821,0.0,1.53425]
[1776865825067,78.23,78669.72,102.4,-0.0083,0.0,1.54731]
[1776865830105,78.23,78667.65,102.4,-0.00831,0.0,1.549]
[1776865835140,78.24,78642.57,102.4,-0.00841,0.0,1.56499]
[1776865839154,78.24,78659.53,102.4,-0.00834,0.0,1.55354]
[1776865841206,78.24,78672.64,102.4,-0.00828,0.0,1.54477]
[1776865842509,78.24,78667.27,102.4,-0.0083,0.0,1.5485]
[1776865843606,78.24,78681.12,102.4,-0.00825,0.0,1.53931]
[1776865846847,78.24,78680.7,102.4,-0.00825,0.0,1.53979]
[1776865850725,78.24,78685.33,102.4,-0.00823,0.0,1.53694]
[1776865856301,78.25,78695.92,102.4,-0.00819,0.0,1.53039]
[1776865861336,78.25,78678.49,102.4,-0.00827,0.0,1.54243]
[1776865861904,78.25,78678.49,102.4,-0.00827,0.0,1.54243]
[1776865863252,78.25,78670.77,102.4,-0.0083,0.0,1.54768]
[1776865868385,78.25,78646.79,102.4,-0.0084,0.0,1.56415]
[1776865873425,78.25,78650.2,102.4,-0.00839,0.0,1.56194]
[1776865878460,78.26,78661.07,102.4,-0.00834,0.0,1.55472]
[1776865883521,78.26,78659.38,102.4,-0.00835,0.0,1.55604]
[1776865888598,78.26,78652.92,102.4,-0.00838,0.0,1.56062]
[1776865892585,78.25,78627.99,102.4,-0.00848,0.0,1.57552]
[1776865892761,78.25,78627.99,102.4,-0.00848,0.0,1.57552]
[1776865898631,78.24,78621.98,102.4,-0.00849,0.0,1.5783]
[1776865900651,78.24,78645.7,102.4,-0.00839,0.0,1.56171]
[1776865903672,78.23,78672.22,102.4,-0.00827,0.0,1.54327]
[1776865907700,78.23,78644.53,102.4,-0.00839,0.0,1.56137]
[1776865909714,78.22,78662.63,102.4,-0.00831,0.0,1.54877]
[1776865914749,78.22,78673.02,102.4,-0.00826,0.0,1.54102]
[1776865918818,78.21,78692.44,102.4,-0.00817,0.0,1.52749]
[1776865923828,78.21,78689.77,102.4,-0.00818,0.0,1.52872]
[1776865927856,78.2,78708.51,102.4,-0.0081,0.0,1.51581]
[1776865932892,78.2,78708.68,102.4,-0.0081,0.0,1.51523]
[1776865935912,78.2,78730.29,102.4,-0.00801,0.0,1.50072]
[1776865940948,78.19,78740.68,102.4,-0.00796,0.0,1.49357]
[1776865945983,78.19,78746.93,102.4,-0.00794,0.0,1.48924]
[1776865951027,78.19,78749.8,102.4,-0.00792,0.0,1.48589]
[1776865956062,78.19,78761.28,102.4,-0.00787,0.0,1.47826]
[1776865961097,78.19,78747.1,102.4,-0.00793,0.0,1.48735]
[1776865966131,78.18,78758.62,102.4,-0.00788,0.0,1.47967]
[1776865970160,78.18,78777.34,102.4,-0.0078,0.0,1.46744]
[1776865975208,78.18,78795.71,102.4,-0.00773,0.0,1.4556]
[1776865980243,78.18,78787.52,102.4,-0.00776,0.0,1.46089]
[1776865983264,78.18,78769.92,102.4,-0.00783,0.0,1.47223]
[1776865988299,78.18,78772.96,102.4,-0.00782,0.0,1.47016]
[1776865992327,78.18,78746.52,102.4,-0.00793,0.0,1.48726]
[1776865997362,78.18,78755.34,102.4,-0.00789,0.0,1.48131]
[1776865997937,78.18,78755.34,102.4,-0.00789,0.0,1.48131]
[1776866000892,78.18,78779.3,102.4,-0.00779,0.0,1.46574]
[1776866001229,78.18,78779.3,102.4,-0.00779,0.0,1.46574]
[1776866004835,78.18,78793.06,102.4,-0.00774,0.0,1.45689]
[1776866007396,78.18,78773.53,102.4,-0.00781,0.0,1.46946]
[1776866008546,78.18,78767.09,102.4,-0.00784,0.0,1.47361]
[1776866010501,78.18,78746.69,102.4,-0.00792,0.0,1.48679]
[1776866013722,78.18,78748.08,102.4,-0.00791,0.0,1.48451]
[1776866016768,78.17,78750.6,102.4,-0.0079,0.0,1.4827]
[1776866022537,78.17,78761.3,102.4,-0.00785,0.0,1.47558]
[1776866027572,78.17,78770.13,102.4,-0.00782,0.0,1.46978]
[1776866032607,78.17,78780.32,102.4,-0.00778,0.0,1.46316]
[1776866037642,78.17,78779.15,102.4,-0.00778,0.0,1.46391]
[1776866040241,78.17,78777.85,102.4,-0.00779,0.0,1.46474]
[1776866045462,78.17,78781.0,102.4,-0.00777,0.0,1.46265]
[1776866050748,78.17,78777.66,102.4,-0.00779,0.0,1.46482]
[1776866055776,78.17,78778.99,102.4,-0.00778,0.0,1.46391]
[1776866060813,78.17,78795.09,102.4,-0.00772,0.0,1.45361]
[1776866065848,78.17,78784.76,102.4,-0.00776,0.0,1.4603]
[1776866070889,78.17,78785.08,102.4,-0.00776,0.0,1.46008]
[1776866075920,78.17,78769.82,102.4,-0.00781,0.0,1.46867]
[1776866080956,78.17,78770.34,102.4,-0.00781,0.0,1.46827]
[1776866085991,78.17,78755.03,102.4,-0.00787,0.0,1.4781]
[1776866091027,78.17,78772.34,102.4,-0.0078,0.0,1.46677]
[1776866096062,78.17,78767.58,102.4,-0.00782,0.0,1.46977]
[1776866101099,78.17,78788.46,102.4,-0.00774,0.0,1.45628]
[1776866106259,78.17,78784.28,102.4,-0.00775,0.0,1.45899]
[1776866106430,78.17,78784.28,102.4,-0.00775,0.0,1.45899]
[1776866106470,78.17,78784.28,102.4,-0.00775,0.0,1.45899]
[1776866108467,78.17,78763.83,102.4,-0.00784,0.0,1.47237]
[1776866112668,78.17,78749.15,102.4,-0.0079,0.0,1.48242]
[1776866115992,78.18,78766.82,102.4,-0.00783,0.0,1.47185]
[1776866118943,78.19,78766.78,102.4,-0.00783,0.0,1.47226]
[1776866124269,78.2,78750.0,102.4,-0.00791,0.0,1.48421]
[1776866129304,78.2,78758.22,102.4,-0.00788,0.0,1.4797]
[1776866134341,78.21,78751.85,102.4,-0.00791,0.0,1.48346]
[1776866139374,78.22,78754.24,102.4,-0.0079,0.0,1.48276]
[1776866144409,78.23,78767.49,102.4,-0.00785,0.0,1.47503]
[1776866150452,78.24,78783.97,102.4,-0.00779,0.0,1.46554]
[1776866154791,78.24,78778.35,102.4,-0.00782,0.0,1.46976]
[1776866160590,78.25,78777.36,102.4,-0.00782,0.0,1.47068]
[1776866162777,78.25,78783.01,102.4,-0.0078,0.0,1.46702]
[1776866168579,78.25,78779.31,102.4,-0.00782,0.0,1.46927]
[1776866173615,78.25,78785.96,102.4,-0.00779,0.0,1.4649]
[1776866178649,78.25,78795.08,102.4,-0.00775,0.0,1.45904]
[1776866183685,78.25,78808.89,102.4,-0.0077,0.0,1.45022]
[1776866188896,78.25,78808.69,102.4,-0.0077,0.0,1.45042]
[1776866198790,78.25,78815.72,102.4,-0.00767,0.0,1.44496]
[1776866203824,78.25,78815.7,102.4,-0.00767,0.0,1.44512]
[1776866208860,78.25,78814.02,102.4,-0.00767,0.0,1.44632]
[1776866213895,78.25,78812.66,102.4,-0.00768,0.0,1.4473]
[1776866218929,78.25,78829.34,102.4,-0.00762,0.0,1.43685]
[1776866223966,78.26,78817.23,102.4,-0.00767,0.0,1.44475]
[1776866229000,78.26,78808.06,102.4,-0.0077,0.0,1.45072]
[1776866232022,78.26,78826.41,102.4,-0.00763,0.0,1.43914]
[1776866237056,78.26,78828.44,102.4,-0.00762,0.0,1.43807]
[1776866242092,78.26,78821.15,102.4,-0.00765,0.0,1.44292]
[1776866247127,78.26,78826.01,102.4,-0.00764,0.0,1.44003]
[1776866252163,78.27,78819.52,102.4,-0.00766,0.0,1.44312]
[1776866257198,78.27,78814.91,102.4,-0.00768,0.0,1.44621]
[1776866262233,78.27,78827.68,102.4,-0.00763,0.0,1.43829]
[1776866265255,78.27,78848.2,102.4,-0.00755,0.0,1.42548]
[1776866270290,78.27,78847.03,102.4,-0.00755,0.0,1.42656]
[1776866275326,78.28,78848.74,102.4,-0.00755,0.0,1.42579]
[1776866280361,78.28,78847.73,102.4,-0.00755,0.0,1.42676]
[1776866283389,78.28,78826.17,102.4,-0.00764,0.0,1.44054]
[1776866285054,78.28,78816.88,102.4,-0.00768,0.0,1.44648]
[1776866288622,78.28,78825.82,102.4,-0.00764,0.0,1.44089]
[1776866294465,78.29,78831.98,102.4,-0.00762,0.0,1.4373]
[1776866299500,78.29,78831.71,102.4,-0.00762,0.0,1.43767]
[1776866304535,78.29,78826.52,102.4,-0.00764,0.0,1.44116]
[1776866309570,78.29,78830.8,102.4,-0.00763,0.0,1.43863]
[1776866314605,78.29,78840.0,102.4,-0.00759,0.0,1.43183]
[1776866319639,78.3,78832.49,102.4,-0.00762,0.0,1.43682]
[1776866324675,78.3,78831.74,102.4,-0.00762,0.0,1.4375]
[1776866329710,78.3,78827.67,102.4,-0.00764,0.0,1.44027]
[1776866334745,78.3,78819.4,102.4,-0.00767,0.0,1.44567]
[1776866339780,78.3,78828.42,102.4,-0.00764,0.0,1.44008]
[1776866344815,78.3,78837.53,102.4,-0.0076,0.0,1.43454]
[1776866349854,78.31,78835.14,102.4,-0.00761,0.0,1.43629]
[1776866354896,78.31,78846.6,102.4,-0.00757,0.0,1.4293]
[1776866359931,78.31,78851.35,102.4,-0.00755,0.0,1.42662]
[1776866364965,78.31,78853.59,102.4,-0.00755,0.0,1.42554]
[1776866370006,78.32,78852.48,102.4,-0.00755,0.0,1.42656]
[1776866375045,78.32,78865.8,102.4,-0.0075,0.0,1.41734]
[1776866380080,78.32,78864.2,102.4,-0.00751,0.0,1.41874]
[1776866385114,78.33,78863.6,102.4,-0.00751,0.0,1.4195]
[1776866390150,78.33,78863.78,102.4,-0.00751,0.0,1.41976]
[1776866395357,78.33,78861.81,102.4,-0.00752,0.0,1.42128]
[1776866401227,78.35,78871.45,102.4,-0.0075,0.0,1.417]
[1776866402971,78.35,78871.45,102.4,-0.0075,0.0,1.417]
[1776866403038,78.35,78871.45,102.4,-0.0075,0.0,1.417]
[1776866403115,78.36,78874.96,102.4,-0.00749,0.0,1.41538]
[1776866404377,78.36,78891.84,102.4,-0.00742,0.0,1.40488]
[1776866406073,78.36,78893.41,102.4,-0.00742,0.0,1.40436]
[1776866408311,78.38,78877.47,102.4,-0.00749,0.0,1.41606]
[1776866409295,78.38,78848.93,102.4,-0.0076,0.0,1.4344]
[1776866414330,78.4,78850.89,102.4,-0.00761,0.0,1.43515]
[1776866415335,78.4,78850.89,102.4,-0.00761,0.0,1.43515]
[1776866420754,78.42,78852.2,102.4,-0.00761,0.0,1.43629]
[1776866420884,78.42,78854.33,102.4,-0.00761,0.0,1.43535]
[1776866426420,78.43,78856.33,102.4,-0.00761,0.0,1.43503]
[1776866431466,78.44,78873.68,102.4,-0.00754,0.0,1.42355]
[1776866436497,78.45,78861.2,102.4,-0.00759,0.0,1.43207]
[1776866441533,78.45,78846.4,102.4,-0.00765,0.0,1.44198]
[1776866446584,78.46,78852.02,102.4,-0.00763,0.0,1.43898]
[1776866451621,78.46,78856.1,102.4,-0.00762,0.0,1.43696]
[1776866454642,78.47,78830.74,102.4,-0.00772,0.0,1.45336]
[1776866457665,78.47,78812.91,102.4,-0.00779,0.0,1.46499]
[1776866462703,78.47,78809.29,102.4,-0.00781,0.0,1.46765]
[1776866468163,78.47,78819.43,102.4,-0.00777,0.0,1.46138]
[1776866474799,78.48,78844.86,102.4,-0.00767,0.0,1.44565]
[1776866480015,78.48,78872.52,102.4,-0.00757,0.0,1.42867]
[1776866483211,78.48,78887.42,102.4,-0.00751,0.0,1.4195]
[1776866485451,78.49,78873.77,102.4,-0.00756,0.0,1.42824]
[1776866486277,78.49,78869.99,102.4,-0.00758,0.0,1.43068]
[1776866488062,78.49,78869.55,102.4,-0.00758,0.0,1.43101]
[1776866489332,78.49,78882.24,102.4,-0.00753,0.0,1.42315]
[1776866492734,78.49,78885.18,102.4,-0.00752,0.0,1.42029]
[1776866495511,78.49,78894.53,102.4,-0.00748,0.0,1.41467]
[1776866499273,78.49,78900.5,102.4,-0.00746,0.0,1.41129]
[1776866501625,78.5,78904.51,102.4,-0.00745,0.0,1.40897]
[1776866504365,78.5,78908.28,102.4,-0.00743,0.0,1.40691]
[1776866504999,78.5,78909.12,102.4,-0.00743,0.0,1.40694]
[1776866510035,78.53,78904.33,102.4,-0.00746,0.0,1.41215]
[1776866515070,78.55,78909.62,102.4,-0.00746,0.0,1.41109]
[1776866520104,78.57,78914.65,102.4,-0.00745,0.0,1.41018]
[1776866522166,78.57,78919.48,102.4,-0.00744,0.0,1.40763]
[1776866525143,78.59,78897.03,102.4,-0.00753,0.0,1.42338]
[1776866526415,78.59,78892.05,102.4,-0.00755,0.0,1.42691]
[1776866530356,78.61,78891.78,102.4,-0.00757,0.0,1.42873]
[1776866532575,78.62,78899.99,102.4,-0.00754,0.0,1.42443]
[1776866538235,78.64,78897.12,102.4,-0.00756,0.0,1.42868]
[1776866543270,78.66,78886.62,102.4,-0.00762,0.0,1.43733]
[1776866545408,78.67,78888.25,102.4,-0.00762,0.0,1.4371]
[1776866547931,78.68,78869.7,102.4,-0.00769,0.0,1.4496]
[1776866549581,78.68,78860.3,102.4,-0.00774,0.0,1.45631]
[1776866550988,78.69,78871.78,102.4,-0.00769,0.0,1.44938]
[1776866551327,78.69,78887.48,102.4,-0.00763,0.0,1.43862]
[1776866556362,78.71,78879.37,102.4,-0.00767,0.0,1.44568]
[1776866562404,78.73,78878.28,102.4,-0.00769,0.0,1.44866]
[1776866567441,78.75,78874.64,102.4,-0.00771,0.0,1.45285]
[1776866569364,78.75,78875.16,102.4,-0.00771,0.0,1.45289]
[1776866570659,78.76,78873.75,102.4,-0.00772,0.0,1.45416]
[1776866576504,78.78,78873.4,102.4,-0.00774,0.0,1.45696]
[1776866581540,78.8,78885.96,102.4,-0.0077,0.0,1.45087]
[1776866586578,78.82,78882.13,102.4,-0.00773,0.0,1.45515]
[1776866591613,78.83,78888.42,102.4,-0.00771,0.0,1.45304]
[1776866594878,78.84,78886.4,102.4,-0.00773,0.0,1.45506]
[1776866596080,78.84,78880.25,102.4,-0.00775,0.0,1.45933]
[1776866597472,78.85,78887.67,102.4,-0.00773,0.0,1.45534]
[1776866600495,78.86,78898.44,102.4,-0.00769,0.0,1.44963]
[1776866601745,78.86,78899.05,102.4,-0.00769,0.0,1.44962]
[1776866603559,78.87,78889.29,102.4,-0.00773,0.0,1.45656]
[1776866606700,78.88,78895.62,102.4,-0.00772,0.0,1.45363]
[1776866609679,78.89,78894.23,102.4,-0.00773,0.0,1.45562]
[1776866614781,78.91,78891.65,102.4,-0.00775,0.0,1.45818]
[1776866619819,78.93,78902.13,102.4,-0.00772,0.0,1.45334]
[1776866624854,78.95,78899.75,102.4,-0.00774,0.0,1.45668]
[1776866629892,78.97,78899.63,102.4,-0.00775,0.0,1.45854]
[1776866631955,78.97,78900.78,102.4,-0.00774,0.0,1.45817]
[1776866634550,78.98,78907.83,102.4,-0.00772,0.0,1.45477]
[1776866639962,79.0,78912.44,102.4,-0.00772,0.0,1.45404]
[1776866644998,79.02,78917.88,102.4,-0.00771,0.0,1.45241]
[1776866650033,79.03,78919.71,102.4,-0.00771,0.0,1.45308]
[1776866653606,79.04,78917.38,102.4,-0.00773,0.0,1.45565]
[1776866656127,79.05,78912.46,102.4,-0.00775,0.0,1.45949]
[1776866659409,79.06,78917.04,102.4,-0.00774,0.0,1.45765]
[1776866660472,79.07,78906.66,102.4,-0.00778,0.0,1.46496]
[1776866662444,79.08,78907.39,102.4,-0.00779,0.0,1.46519]
[1776866668162,79.09,78911.83,102.4,-0.00778,0.0,1.46443]
[1776866673200,79.11,78921.91,102.4,-0.00775,0.0,1.45853]
[1776866678235,79.13,78915.42,102.4,-0.00778,0.0,1.46472]
[1776866683272,79.15,78918.55,102.4,-0.00778,0.0,1.46445]
[1776866688307,79.16,78919.12,102.4,-0.00779,0.0,1.46578]
[1776866693342,79.18,78915.14,102.4,-0.00782,0.0,1.47]
[1776866698377,79.19,78920.54,102.4,-0.0078,0.0,1.46821]
[1776866703412,79.21,78906.47,102.4,-0.00787,0.0,1.4788]
[1776866708446,79.23,78911.56,102.4,-0.00786,0.0,1.47711]
[1776866713482,79.24,78904.47,102.4,-0.0079,0.0,1.48321]
[1776866717698,79.25,78901.11,102.4,-0.00792,0.0,1.48627]
[1776866718915,79.25,78897.49,102.4,-0.00793,0.0,1.4889]
[1776866723304,79.26,78881.99,102.4,-0.008,0.0,1.50004]
[1776866724322,79.27,78877.77,102.4,-0.00802,0.0,1.50332]
[1776866727205,79.27,78859.39,102.4,-0.0081,0.0,1.51578]
[1776866727711,79.28,78850.45,102.4,-0.00814,0.0,1.52211]
[1776866727759,79.28,78850.45,102.4,-0.00814,0.0,1.52211]
[1776866729002,79.28,78845.48,102.4,-0.00816,0.0,1.52537]
[1776866730512,79.28,78827.46,102.4,-0.00824,0.0,1.53768]
[1776866732831,79.28,78830.94,102.4,-0.00822,0.0,1.53453]
[1776866733571,79.29,78830.77,102.4,-0.00822,0.0,1.53485]
[1776866738657,79.3,78818.24,102.4,-0.00828,0.0,1.54438]
[1776866740959,79.3,78818.72,102.4,-0.00828,0.0,1.54426]
[1776866742412,79.3,78821.3,102.4,-0.00827,0.0,1.54274]
[1776866745066,79.31,78812.18,102.4,-0.00831,0.0,1.54941]
[1776866745538,79.31,78805.83,102.4,-0.00834,0.0,1.55383]
[1776866746062,79.31,78805.83,102.4,-0.00834,0.0,1.55383]
[1776866746117,79.31,78789.95,102.4,-0.00841,0.0,1.56462]
[1776866751021,79.31,78774.65,102.4,-0.00847,0.0,1.57458]
[1776866753034,79.31,78766.19,102.4,-0.0085,0.0,1.5801]
[1776866753859,79.3,78770.27,102.4,-0.00849,0.0,1.57724]
[1776866755594,79.3,78770.95,102.4,-0.00848,0.0,1.57659]
[1776866760817,79.3,78768.75,102.4,-0.00849,0.0,1.57743]
[1776866765853,79.29,78760.64,102.4,-0.00852,0.0,1.58243]
[1776866766742,79.29,78760.64,102.4,-0.00852,0.0,1.58243]
[1776866767684,79.29,78750.82,102.4,-0.00856,0.0,1.58898]
[1776866770899,79.29,78747.74,102.4,-0.00857,0.0,1.59071]
[1776866773856,79.28,78744.98,102.4,-0.00858,0.0,1.59221]
[1776866775073,79.28,78746.07,102.4,-0.00858,0.0,1.59134]
[1776866776983,79.28,78755.99,102.4,-0.00853,0.0,1.58437]
[1776866779177,79.28,78750.12,102.4,-0.00856,0.0,1.58812]
[1776866780032,79.28,78750.41,102.4,-0.00855,0.0,1.5878]
[1776866780278,79.28,78750.41,102.4,-0.00855,0.0,1.5878]
[1776866783138,79.28,78742.14,102.4,-0.00859,0.0,1.59307]
[1776866783303,79.28,78742.14,102.4,-0.00859,0.0,1.59307]
[1776866783337,79.27,78741.75,102.4,-0.00859,0.0,1.59321]
[1776866783718,79.27,78741.75,102.4,-0.00859,0.0,1.59321]
[1776866785153,79.27,78742.86,102.4,-0.00858,0.0,1.59233]
[1776866786297,79.27,78737.45,102.4,-0.00861,0.0,1.59613]
[1776866789415,79.28,78747.06,102.4,-0.00857,0.0,1.58991]
[1776866792458,79.28,78764.27,102.4,-0.00849,0.0,1.57731]
[1776866800099,79.29,78761.77,102.4,-0.00851,0.0,1.58018]
[1776866802114,79.29,78779.6,102.4,-0.00843,0.0,1.56844]
[1776866807149,79.3,78792.16,102.4,-0.00838,0.0,1.56084]
[1776866811591,79.31,78804.65,102.4,-0.00834,0.0,1.55321]
[1776866811701,79.31,78805.4,102.4,-0.00833,0.0,1.55271]
[1776866812606,79.31,78805.4,102.4,-0.00833,0.0,1.55271]
[1776866812849,79.31,78808.11,102.4,-0.00832,0.0,1.55109]
[1776866813100,79.31,78808.11,102.4,-0.00832,0.0,1.55109]
[1776866813289,79.31,78808.11,102.4,-0.00832,0.0,1.55109]
[1776866814193,79.31,78816.06,102.4,-0.00829,0.0,1.54599]
[1776866814684,79.31,78825.61,102.4,-0.00825,0.0,1.53985]
[1776866817355,79.32,78847.15,102.4,-0.00817,0.0,1.52605]
[1776866821250,79.32,78853.98,102.4,-0.00814,0.0,1.52249]
[1776866823439,79.33,78844.1,102.4,-0.00819,0.0,1.52944]
[1776866824064,79.33,78846.04,102.4,-0.00818,0.0,1.52862]
[1776866824274,79.33,78863.22,102.4,-0.00811,0.0,1.51737]
[1776866826484,79.34,78872.58,102.4,-0.00807,0.0,1.51149]
[1776866829666,79.34,78865.43,102.4,-0.00811,0.0,1.51715]
[1776866832503,79.35,78866.79,102.4,-0.00811,0.0,1.51676]
[1776866835391,79.36,78856.86,102.4,-0.00815,0.0,1.52399]
[1776866835772,79.36,78854.25,102.4,-0.00816,0.0,1.52595]
[1776866841396,79.37,78844.54,102.4,-0.00821,0.0,1.5337]
[1776866844434,79.38,78825.34,102.4,-0.0083,0.0,1.54704]
[1776866845970,79.38,78821.09,102.4,-0.00832,0.0,1.55025]
[1776866851438,79.39,78803.26,102.4,-0.0084,0.0,1.56301]
[1776866857515,79.4,78812.4,102.4,-0.00836,0.0,1.55683]
[1776866862549,79.41,78811.12,102.4,-0.00837,0.0,1.55856]
[1776866864563,79.41,78790.31,102.4,-0.00846,0.0,1.57283]
[1776866869120,79.42,78793.82,102.4,-0.00845,0.0,1.57104]
[1776866872764,79.42,78820.71,102.4,-0.00834,0.0,1.55373]
[1776866876179,79.43,78825.69,102.4,-0.00832,0.0,1.55096]
[1776866878933,79.43,78839.37,102.4,-0.00827,0.0,1.54245]
[1776866882144,79.44,78839.23,102.4,-0.00827,0.0,1.54315]
[1776866885249,79.44,78832.23,102.4,-0.0083,0.0,1.54836]
[1776866894777,79.46,78838.84,102.4,-0.00829,0.0,1.54594]
[1776866899812,79.47,78844.56,102.4,-0.00827,0.0,1.54315]
[1776866904847,79.48,78850.41,102.4,-0.00825,0.0,1.54031]
[1776866906870,79.48,78869.05,102.4,-0.00818,0.0,1.52847]
[1776866911905,79.49,78869.09,102.4,-0.00818,0.0,1.52832]
[1776866916940,79.5,78855.02,102.4,-0.00824,0.0,1.53867]
[1776866922342,79.51,78865.06,102.4,-0.00821,0.0,1.53293]
[1776866928017,79.53,78875.49,102.4,-0.00817,0.0,1.52769]
[1776866933052,79.54,78876.09,102.4,-0.00818,0.0,1.52845]
[1776866938087,79.55,78871.2,102.4,-0.00821,0.0,1.5328]
[1776866943122,79.56,78855.12,102.4,-0.00828,0.0,1.54444]
[1776866948156,79.57,78842.87,102.4,-0.00834,0.0,1.55351]
[1776866953192,79.58,78844.42,102.4,-0.00833,0.0,1.5534]
[1776866958227,79.58,78857.96,102.4,-0.00828,0.0,1.54534]
[1776866963262,79.59,78869.47,102.4,-0.00824,0.0,1.53875]
[1776866968297,79.6,78865.06,102.4,-0.00827,0.0,1.54266]
[1776866969399,79.6,78865.06,102.4,-0.00827,0.0,1.54266]
[1776866971702,79.61,78871.89,102.4,-0.00824,0.0,1.53855]
[1776866972981,79.61,78879.73,102.4,-0.0082,0.0,1.53254]
[1776866974757,79.61,78871.73,102.4,-0.00824,0.0,1.53801]
[1776866977409,79.62,78864.03,102.4,-0.00827,0.0,1.54368]
[1776866978066,79.62,78858.92,102.4,-0.0083,0.0,1.54725]
[1776866981190,79.62,78854.76,102.4,-0.00832,0.0,1.55056]
[1776866984222,79.63,78845.19,102.4,-0.00836,0.0,1.55746]
[1776866989076,79.64,78851.27,102.4,-0.00834,0.0,1.55426]
[1776866991204,79.64,78868.65,102.4,-0.00827,0.0,1.54311]
[1776866996498,79.65,78861.95,102.4,-0.00831,0.0,1.54868]
[1776867001533,79.66,78865.12,102.4,-0.0083,0.0,1.54749]
[1776867005196,79.67,78867.92,102.4,-0.00829,0.0,1.54619]
[1776867005561,79.67,78868.02,102.4,-0.00829,0.0,1.54631]
[1776867010597,79.66,78866.7,102.4,-0.00829,0.0,1.54656]
[1776867015633,79.66,78870.23,102.4,-0.00827,0.0,1.54372]
[1776867019665,79.65,78890.46,102.4,-0.00819,0.0,1.53008]
[1776867021390,79.65,78892.8,102.4,-0.00818,0.0,1.52848]
[1776867026714,79.64,78901.76,102.4,-0.00814,0.0,1.52177]
[1776867031749,79.64,78904.06,102.4,-0.00812,0.0,1.51834]
[1776867036910,79.63,78907.88,102.4,-0.0081,0.0,1.51523]
[1776867042825,79.63,78908.81,102.4,-0.00809,0.0,1.51389]
[1776867045848,79.62,78930.36,102.4,-0.008,0.0,1.49962]
[1776867047862,79.62,78952.13,102.4,-0.00791,0.0,1.48549]
[1776867049908,79.62,78952.76,102.4,-0.00791,0.0,1.48502]
[1776867054918,79.62,78968.5,102.4,-0.00784,0.0,1.47467]
[1776867058358,79.62,78965.61,102.4,-0.00785,0.0,1.47638]
[1776867063227,79.61,78964.94,102.4,-0.00786,0.0,1.47658]
[1776867064472,79.61,78971.05,102.4,-0.00783,0.0,1.47266]
[1776867065202,79.61,78980.06,102.4,-0.0078,0.0,1.46691]
[1776867065238,79.61,78980.06,102.4,-0.0078,0.0,1.46691]
[1776867065382,79.61,78980.06,102.4,-0.0078,0.0,1.46691]
[1776867066335,79.61,78990.11,102.4,-0.00776,0.0,1.46054]
[1776867067550,79.61,78993.45,102.4,-0.00774,0.0,1.45842]
[1776867069877,79.61,78976.07,102.4,-0.00781,0.0,1.46918]
[1776867070595,79.61,78963.12,102.4,-0.00786,0.0,1.47731]
[1776867072575,79.61,78952.71,102.4,-0.0079,0.0,1.48389]
[1776867073805,79.61,78948.95,102.4,-0.00792,0.0,1.48623]
[1776867077185,79.61,78936.97,102.4,-0.00796,0.0,1.49352]
[1776867077490,79.61,78936.97,102.4,-0.00796,0.0,1.49352]
[1776867080068,79.6,78932.3,102.4,-0.00798,0.0,1.49635]
[1776867080254,79.6,78932.3,102.4,-0.00798,0.0,1.49635]
[1776867081324,79.6,78934.71,102.4,-0.00797,0.0,1.49471]
[1776867083127,79.6,78941.21,102.4,-0.00794,0.0,1.49037]
[1776867087134,79.6,78963.28,102.4,-0.00785,0.0,1.47603]
[1776867094196,79.6,78978.74,102.4,-0.00778,0.0,1.46464]
[1776867098674,79.59,78991.59,102.4,-0.00773,0.0,1.45648]
[1776867099490,79.59,79000.17,102.4,-0.0077,0.0,1.45108]
[1776867100876,79.59,79008.52,102.4,-0.00767,0.0,1.44585]
[1776867101655,79.59,79013.01,102.4,-0.00765,0.0,1.44307]
[1776867105010,79.59,79007.32,102.4,-0.00767,0.0,1.44664]
[1776867110308,79.6,79013.88,102.4,-0.00765,0.0,1.44259]
[1776867115344,79.6,79014.03,102.4,-0.00765,0.0,1.44256]
[1776867119489,79.6,79010.86,102.4,-0.00766,0.0,1.44457]
[1776867122988,79.6,79004.6,102.4,-0.00768,0.0,1.44856]
[1776867123661,79.6,79004.69,102.4,-0.00768,0.0,1.4485]
[1776867123774,79.6,79004.69,102.4,-0.00768,0.0,1.4485]
[1776867124438,79.6,79007.23,102.4,-0.00767,0.0,1.44692]
[1776867127176,79.6,79012.17,102.4,-0.00766,0.0,1.44403]
[1776867129448,79.6,78992.18,102.4,-0.00773,0.0,1.45656]
[1776867130374,79.6,78992.18,102.4,-0.00773,0.0,1.45656]
[1776867134074,79.6,79001.69,102.4,-0.0077,0.0,1.45053]
[1776867135566,79.6,79003.25,102.4,-0.00769,0.0,1.44955]
[1776867140126,79.6,78986.47,102.4,-0.00776,0.0,1.46004]
[1776867140856,79.6,78986.47,102.4,-0.00776,0.0,1.46004]
[1776867142380,79.6,78996.12,102.4,-0.00772,0.0,1.45393]
[1776867144444,79.6,78995.41,102.4,-0.00772,0.0,1.45435]
[1776867146824,79.6,78988.84,102.4,-0.00775,0.0,1.45844]
[1776867148298,79.6,78993.99,102.4,-0.00772,0.0,1.45516]
[1776867149291,79.6,78994.86,102.4,-0.00772,0.0,1.45459]
[1776867150076,79.6,78985.97,102.4,-0.00776,0.0,1.46017]
[1776867152557,79.6,78983.71,102.4,-0.00776,0.0,1.46031]
[1776867157649,79.59,78998.89,102.4,-0.0077,0.0,1.45064]
[1776867162684,79.59,79000.05,102.4,-0.00769,0.0,1.44988]
[1776867167719,79.59,78998.81,102.4,-0.0077,0.0,1.45062]
[1776867172990,79.59,79002.15,102.4,-0.00768,0.0,1.44848]
[1776867173782,79.59,79002.95,102.4,-0.00768,0.0,1.44797]
[1776867176220,79.59,78999.86,102.4,-0.00769,0.0,1.44988]
[1776867178012,79.59,79000.16,102.4,-0.00769,0.0,1.44968]
[1776867178856,79.59,79000.64,102.4,-0.00769,0.0,1.44937]
[1776867179129,79.59,79001.44,102.4,-0.00769,0.0,1.44886]
[1776867179927,79.59,79001.44,102.4,-0.00769,0.0,1.44886]
[1776867180534,79.59,79008.39,102.4,-0.00766,0.0,1.4445]
[1776867182979,79.59,79007.07,102.4,-0.00767,0.0,1.44533]
[1776867185418,79.59,79003.91,102.4,-0.00768,0.0,1.44729]
[1776867190888,79.59,79019.17,102.4,-0.00762,0.0,1.4378]
[1776867195924,79.59,79020.74,102.4,-0.00761,0.0,1.4369]
[1776867200959,79.59,79019.35,102.4,-0.00762,0.0,1.43782]
[1776867205994,79.59,79021.57,102.4,-0.00761,0.0,1.4365]
[1776867211034,79.6,79020.48,102.4,-0.00761,0.0,1.43603]
[1776867216082,79.6,79023.69,102.4,-0.0076,0.0,1.43411]
[1776867221118,79.6,79023.18,102.4,-0.0076,0.0,1.43451]
[1776867226152,79.6,79022.4,102.4,-0.0076,0.0,1.43509]
[1776867231188,79.6,79024.43,102.4,-0.0076,0.0,1.43393]
[1776867236223,79.6,79025.96,102.4,-0.00759,0.0,1.43309]
[1776867241259,79.6,79024.4,102.4,-0.0076,0.0,1.43416]
[1776867246294,79.6,79030.35,102.4,-0.00758,0.0,1.4306]
[1776867251329,79.6,79031.18,102.4,-0.00757,0.0,1.43023]
[1776867256364,79.6,79032.92,102.4,-0.00757,0.0,1.42929]
[1776867261399,79.61,79033.25,102.4,-0.00757,0.0,1.42923]
[1776867262613,79.61,79033.25,102.4,-0.00757,0.0,1.42923]
[1776867262657,79.61,79033.25,102.4,-0.00757,0.0,1.42923]
[1776867263137,79.61,79033.25,102.4,-0.00757,0.0,1.42923]
[1776867263194,79.61,79038.64,102.4,-0.00755,0.0,1.42593]
[1776867263357,79.61,79038.64,102.4,-0.00755,0.0,1.42593]
[1776867263768,79.61,79063.91,102.4,-0.00745,0.0,1.41043]
[1776867264433,79.61,79082.48,102.4,-0.00738,0.0,1.39911]
[1776867266451,79.61,79053.49,102.4,-0.00749,0.0,1.41682]
[1776867267460,79.61,79028.09,102.4,-0.00759,0.0,1.43249]
[1776867268324,79.61,79028.09,102.4,-0.00759,0.0,1.43249]
[1776867269041,79.61,79028.09,102.4,-0.00759,0.0,1.43249]
[1776867269082,79.61,79003.73,102.4,-0.00768,0.0,1.44766]
[1776867269476,79.61,79003.73,102.4,-0.00768,0.0,1.44766]
[1776867270581,79.61,78988.37,102.4,-0.00774,0.0,1.4573]
[1776867271320,79.61,78989.21,102.4,-0.00774,0.0,1.45675]
[1776867274373,79.61,78983.81,102.4,-0.00775,0.0,1.45881]
[1776867279555,79.6,78983.41,102.4,-0.00775,0.0,1.45893]
[1776867283254,79.6,78987.27,102.4,-0.00774,0.0,1.45642]
[1776867283878,79.6,78987.27,102.4,-0.00774,0.0,1.45642]
[1776867285346,79.6,79002.8,102.4,-0.00768,0.0,1.44665]
[1776867285901,79.6,79002.8,102.4,-0.00768,0.0,1.44665]
[1776867286763,79.6,79000.3,102.4,-0.00769,0.0,1.44821]
[1776867287525,79.6,78999.93,102.4,-0.00769,0.0,1.44845]
[1776867289363,79.6,79002.65,102.4,-0.00768,0.0,1.44674]
[1776867290139,79.6,79002.65,102.4,-0.00768,0.0,1.44674]
[1776867291639,79.6,79024.5,102.4,-0.00759,0.0,1.43316]
[1776867296124,79.6,79029.7,102.4,-0.00757,0.0,1.43002]
[1776867296190,79.6,79029.7,102.4,-0.00757,0.0,1.43002]
[1776867296226,79.61,79038.1,102.4,-0.00754,0.0,1.4249]
[1776867297683,79.61,79067.28,102.4,-0.00743,0.0,1.40704]
[1776867299038,79.61,79067.28,102.4,-0.00743,0.0,1.40704]
[1776867299789,79.61,79076.32,102.4,-0.0074,0.0,1.4016]
[1776867302330,79.61,79076.51,102.4,-0.0074,0.0,1.40175]
[1776867305397,79.61,79078.51,102.4,-0.00739,0.0,1.40079]
[1776867308182,79.61,79075.35,102.4,-0.0074,0.0,1.40289]
[1776867308230,79.61,79075.35,102.4,-0.0074,0.0,1.40289]
[1776867308251,79.61,79076.01,102.4,-0.0074,0.0,1.40257]
[1776867308557,79.61,79076.01,102.4,-0.0074,0.0,1.40257]
[1776867313806,79.62,79080.76,102.4,-0.00739,0.0,1.40023]
[1776867318794,79.62,79068.23,102.4,-0.00744,0.0,1.40821]
[1776867320231,79.62,79065.3,102.4,-0.00745,0.0,1.41009]
[1776867320615,79.62,79056.32,102.4,-0.00748,0.0,1.41566]
[1776867321345,79.62,79050.33,102.4,-0.00751,0.0,1.41941]
[1776867322175,79.62,79050.33,102.4,-0.00751,0.0,1.41941]
[1776867323027,79.63,79047.37,102.4,-0.00752,0.0,1.42129]
[1776867327285,79.63,79048.6,102.4,-0.00752,0.0,1.42081]
[1776867329749,79.63,79044.51,102.4,-0.00753,0.0,1.42344]
[1776867329928,79.63,79044.51,102.4,-0.00753,0.0,1.42344]
[1776867330463,79.63,79043.81,102.4,-0.00753,0.0,1.42392]
[1776867331320,79.63,79040.42,102.4,-0.00755,0.0,1.42606]
[1776867335573,79.63,79033.71,102.4,-0.00757,0.0,1.42916]
[1776867341009,79.63,79022.25,102.4,-0.00761,0.0,1.43651]
[1776867346043,79.64,79036.01,102.4,-0.00756,0.0,1.42811]
[1776867348525,79.64,79034.0,102.4,-0.00757,0.0,1.42943]
[1776867349466,79.64,79045.56,102.4,-0.00753,0.0,1.4223]
[1776867350181,79.64,79045.56,102.4,-0.00753,0.0,1.4223]
[1776867351865,79.64,79058.37,102.4,-0.00748,0.0,1.41457]
[1776867352427,79.64,79057.47,102.4,-0.00748,0.0,1.41519]
[1776867356144,79.64,79069.83,102.4,-0.00744,0.0,1.40783]
[1776867357117,79.64,79068.72,102.4,-0.00744,0.0,1.40859]
[1776867360141,79.64,79067.82,102.4,-0.00745,0.0,1.40937]
[1776867360570,79.64,79065.36,102.4,-0.00746,0.0,1.41094]
[1776867361168,79.64,79065.36,102.4,-0.00746,0.0,1.41094]
[1776867361241,79.64,79046.95,102.4,-0.00753,0.0,1.42232]
[1776867361431,79.64,79046.95,102.4,-0.00753,0.0,1.42232]
[1776867363881,79.65,79033.51,102.4,-0.00758,0.0,1.4307]
[1776867365421,79.65,79038.86,102.4,-0.00756,0.0,1.42747]
[1776867367197,79.65,79042.16,102.4,-0.00755,0.0,1.42547]
[1776867369844,79.65,79028.79,102.4,-0.0076,0.0,1.43386]
[1776867370212,79.65,79028.79,102.4,-0.0076,0.0,1.43386]
[1776867371220,79.65,79010.99,102.4,-0.00767,0.0,1.445]
[1776867371506,79.65,79010.99,102.4,-0.00767,0.0,1.445]
[1776867373219,79.65,78999.89,102.4,-0.00771,0.0,1.45195]
[1776867375598,79.65,79004.12,102.4,-0.00769,0.0,1.44929]
[1776867376435,79.65,79009.77,102.4,-0.00767,0.0,1.44575]
[1776867379710,79.65,79011.78,102.4,-0.00766,0.0,1.44452]
[1776867382637,79.65,79018.68,102.4,-0.00764,0.0,1.44027]
[1776867383370,79.65,79018.68,102.4,-0.00764,0.0,1.44027]
[1776867383386,79.65,79018.68,102.4,-0.00764,0.0,1.44027]
[1776867392385,79.65,79014.84,102.4,-0.00765,0.0,1.44165]
[1776867397421,79.65,79003.73,102.4,-0.00769,0.0,1.44866]
[1776867402455,79.65,79010.54,102.4,-0.00766,0.0,1.44442]
[1776867407490,79.65,79011.58,102.4,-0.00766,0.0,1.44383]
[1776867412525,79.65,79024.9,102.4,-0.00761,0.0,1.43563]
[1776867415546,79.65,79006.63,102.4,-0.00768,0.0,1.44709]
[1776867420581,79.65,78996.92,102.4,-0.00772,0.0,1.45317]
[1776867423613,79.65,78988.43,102.4,-0.00775,0.0,1.45849]
[1776867424233,79.65,78988.43,102.4,-0.00775,0.0,1.45849]
[1776867429644,79.65,78965.72,102.4,-0.00784,0.0,1.47269]
[1776867434679,79.65,78973.01,102.4,-0.00781,0.0,1.46787]
[1776867439714,79.65,78972.58,102.4,-0.00781,0.0,1.46797]
[1776867444749,79.65,78966.5,102.4,-0.00783,0.0,1.47162]
[1776867449784,79.65,78964.14,102.4,-0.00784,0.0,1.47289]
[1776867454819,79.64,78971.74,102.4,-0.0078,0.0,1.46663]
[1776867459893,79.64,78976.47,102.4,-0.00778,0.0,1.46349]
[1776867460197,79.64,78976.47,102.4,-0.00778,0.0,1.46349]
[1776867460427,79.64,78979.9,102.4,-0.00777,0.0,1.46126]
[1776867460879,79.64,78979.9,102.4,-0.00777,0.0,1.46126]
[1776867462010,79.64,78980.13,102.4,-0.00777,0.0,1.46109]
[1776867462224,79.64,78980.13,102.4,-0.00777,0.0,1.46109]
[1776867462884,79.64,78980.34,102.4,-0.00777,0.0,1.46093]
[1776867467668,79.63,78991.67,102.4,-0.00772,0.0,1.45311]
[1776867468798,79.63,78986.52,102.4,-0.00774,0.0,1.45619]
[1776867472070,79.63,78981.17,102.4,-0.00776,0.0,1.45903]
[1776867473954,79.62,78960.72,102.4,-0.00783,0.0,1.4714]
[1776867474643,79.62,78960.72,102.4,-0.00783,0.0,1.4714]
[1776867474918,79.62,78960.72,102.4,-0.00783,0.0,1.4714]
[1776867474981,79.62,78960.72,102.4,-0.00783,0.0,1.4714]
[1776867475035,79.62,78947.93,102.4,-0.00788,0.0,1.47953]
[1776867475526,79.62,78947.93,102.4,-0.00788,0.0,1.47953]
[1776867479050,79.65,78934.79,102.4,-0.00795,0.0,1.49086]
[1776867480675,79.65,78934.35,102.4,-0.00796,0.0,1.49115]
[1776867482113,79.65,78933.09,102.4,-0.00796,0.0,1.49195]
[1776867483329,79.65,78933.21,102.4,-0.00796,0.0,1.49188]
[1776867483338,79.65,78933.21,102.4,-0.00796,0.0,1.49188]
[1776867483381,79.65,78933.21,102.4,-0.00796,0.0,1.49188]
[1776867485256,79.65,78930.3,102.4,-0.00797,0.0,1.49374]
[1776867485272,79.65,78930.3,102.4,-0.00797,0.0,1.49374]
[1776867487416,79.63,78927.16,102.4,-0.00797,0.0,1.49393]
[1776867489065,79.61,78887.14,102.4,-0.00812,0.0,1.51713]
[1776867490298,79.61,78887.14,102.4,-0.00812,0.0,1.51713]
[1776867490889,79.63,78878.41,102.4,-0.00817,0.0,1.52563]
[1776867492335,79.63,78891.47,102.4,-0.00812,0.0,1.51711]
[1776867492883,79.64,78899.97,102.4,-0.00809,0.0,1.51203]
[1776867494547,79.64,78909.69,102.4,-0.00805,0.0,1.50597]
[1776867497149,79.64,78909.99,102.4,-0.00805,0.0,1.50627]
[1776867498444,79.65,78910.0,102.4,-0.00805,0.0,1.50677]
[1776867498625,79.65,78910.0,102.4,-0.00805,0.0,1.50677]
[1776867499905,79.65,78902.9,102.4,-0.00808,0.0,1.51162]
[1776867500164,79.65,78902.9,102.4,-0.00808,0.0,1.51162]
[1776867500212,79.67,78892.61,102.4,-0.00814,0.0,1.5208]
[1776867501151,79.7,78869.27,102.4,-0.00825,0.0,1.53845]
[1776867506186,79.7,78866.82,102.4,-0.00826,0.0,1.54003]
[1776867511222,79.7,78880.83,102.4,-0.0082,0.0,1.52972]
[1776867514469,79.7,78879.86,102.4,-0.0082,0.0,1.5304]
[1776867520146,79.7,78881.95,102.4,-0.0082,0.0,1.52947]
[1776867525334,79.69,78894.38,102.4,-0.00814,0.0,1.51966]
[1776867529357,79.64,78874.68,102.4,-0.00819,0.0,1.52779]
[1776867532158,79.64,78874.68,102.4,-0.00819,0.0,1.52748]
[1776867533414,79.64,78873.72,102.4,-0.00819,0.0,1.52795]
[1776867538450,79.58,78862.86,102.4,-0.00819,0.0,1.52838]
[1776867543901,79.52,78853.54,102.4,-0.00819,0.0,1.52828]
[1776867548976,79.45,78846.69,102.4,-0.00817,0.0,1.5249]
[1776867549051,79.45,78846.69,102.4,-0.00817,0.0,1.5249]
[1776867551921,79.4,78846.48,102.4,-0.00815,0.0,1.52052]
[1776867553175,79.39,78847.61,102.4,-0.00813,0.0,1.51833]
[1776867554059,79.38,78846.45,102.4,-0.00813,0.0,1.51768]
[1776867560417,79.29,78829.7,102.4,-0.00814,0.0,1.51991]
[1776867569670,79.23,78846.21,102.4,-0.00803,0.0,1.50165]
[1776867574705,79.2,78855.59,102.4,-0.00797,0.0,1.49184]
[1776867579741,79.18,78854.9,102.4,-0.00796,0.0,1.48981]
[1776867584776,79.14,78854.69,102.4,-0.00793,0.0,1.48571]
[1776867589812,79.1,78847.02,102.4,-0.00794,0.0,1.48666]
[1776867594847,79.08,78848.22,102.4,-0.00793,0.0,1.48408]
[1776867599882,79.07,78841.87,102.4,-0.00794,0.0,1.48708]
[1776867605500,79.05,78834.14,102.4,-0.00796,0.0,1.48961]
[1776867614989,79.04,78821.54,102.4,-0.008,0.0,1.49614]
[1776867617616,79.03,78821.37,102.4,-0.008,0.0,1.49604]
[1776867623047,79.03,78831.84,102.4,-0.00796,0.0,1.48871]
[1776867625430,79.03,78834.78,102.4,-0.00794,0.0,1.48673]
[1776867630828,79.02,78844.49,102.4,-0.0079,0.0,1.48002]
[1776867635040,79.02,78857.22,102.4,-0.00784,0.0,1.47035]
[1776867637150,79.02,78881.06,102.4,-0.00775,0.0,1.45503]
[1776867641179,79.02,78899.92,102.4,-0.00767,0.0,1.44298]
[1776867646214,79.02,78909.41,102.4,-0.00764,0.0,1.43713]
[1776867651252,79.03,78910.26,102.4,-0.00764,0.0,1.43741]
[1776867653266,79.03,78890.09,102.4,-0.00772,0.0,1.45015]
[1776867658302,79.03,78897.03,102.4,-0.00769,0.0,1.44557]
[1776867663337,79.02,78896.47,102.4,-0.00769,0.0,1.44586]
[1776867668372,79.02,78903.14,102.4,-0.00766,0.0,1.44163]
[1776867673407,79.03,78900.98,102.4,-0.00767,0.0,1.44304]
[1776867678442,79.03,78905.54,102.4,-0.00765,0.0,1.44022]
[1776867679000,79.03,78905.54,102.4,-0.00765,0.0,1.44022]
[1776867681269,79.03,78907.4,102.4,-0.00765,0.0,1.43907]
[1776867682320,79.03,78905.79,102.4,-0.00765,0.0,1.44009]
[1776867686504,79.03,78932.76,102.4,-0.00755,0.0,1.42393]
[1776867690550,79.05,78956.47,102.4,-0.00747,0.0,1.41091]
[1776867695579,79.09,78950.4,102.4,-0.00751,0.0,1.4172]
[1776867696982,79.09,78951.67,102.4,-0.00751,0.0,1.41697]
[1776867697524,79.09,78951.67,102.4,-0.00751,0.0,1.41697]
[1776867697613,79.09,79012.05,102.4,-0.00728,0.0,1.37997]
[1776867697991,79.09,79012.05,102.4,-0.00728,0.0,1.37997]
[1776867698326,79.09,79012.05,102.4,-0.00728,0.0,1.37997]
[1776867698605,79.09,79059.97,102.4,-0.00711,0.0,1.3512]
[1776867699817,79.11,79067.39,102.4,-0.00709,0.0,1.34891]
[1776867700320,79.11,79067.39,102.4,-0.00709,0.0,1.34891]
[1776867704172,79.12,79073.83,102.4,-0.00707,0.0,1.34582]
[1776867705224,79.12,79061.19,102.4,-0.00712,0.0,1.35352]
[1776867710670,79.13,79041.59,102.4,-0.00719,0.0,1.36589]
[1776867714484,79.13,79043.95,102.4,-0.00719,0.0,1.36503]
[1776867719907,79.14,79053.29,102.4,-0.00716,0.0,1.36031]
[1776867726412,79.24,79072.31,102.4,-0.00715,0.0,1.35862]
[1776867731853,79.31,79077.23,102.4,-0.00717,0.0,1.36258]
[1776867735115,79.31,79077.36,102.4,-0.00717,0.0,1.36281]
[1776867740916,79.36,79072.36,102.4,-0.00722,0.0,1.3707]
[1776867745951,79.37,79077.51,102.4,-0.00721,0.0,1.36833]
[1776867750905,79.37,79083.69,102.4,-0.00719,0.0,1.36522]
[1776867751002,79.37,79083.69,102.4,-0.00719,0.0,1.36522]
[1776867751183,79.37,79083.69,102.4,-0.00719,0.0,1.36522]
[1776867751700,79.37,79083.69,102.4,-0.00719,0.0,1.36522]
[1776867751714,79.39,79108.6,102.4,-0.0071,0.0,1.35072]
[1776867751891,79.39,79108.6,102.4,-0.0071,0.0,1.35072]
[1776867752685,79.39,79140.02,102.4,-0.00699,0.0,1.33221]
[1776867753409,79.39,79140.02,102.4,-0.00699,0.0,1.33221]
[1776867754100,79.4,79137.42,102.4,-0.007,0.0,1.33523]
[1776867755447,79.4,79131.35,102.4,-0.00703,0.0,1.33901]
[1776867755799,79.4,79131.35,102.4,-0.00703,0.0,1.33901]
[1776867761092,79.5,79126.99,102.4,-0.0071,0.0,1.35121]
[1776867766127,79.59,79130.16,102.4,-0.00714,0.0,1.35795]
[1776867766856,79.59,79130.16,102.4,-0.00714,0.0,1.35795]
[1776867772169,79.67,79150.9,102.4,-0.00711,0.0,1.3538]
[1776867773634,79.67,79150.9,102.4,-0.00711,0.0,1.3538]
[1776867774712,79.7,79152.6,102.4,-0.00713,0.0,1.35618]
[1776867779333,79.75,79132.58,102.4,-0.00723,0.0,1.37299]
[1776867784743,79.78,79136.3,102.4,-0.00723,0.0,1.37383]
[1776867784967,79.79,79132.14,102.4,-0.00725,0.0,1.37659]
[1776867785643,79.79,79132.14,102.4,-0.00725,0.0,1.37659]
[1776867787206,79.79,79139.36,102.4,-0.00722,0.0,1.37247]
[1776867787297,79.79,79157.14,102.4,-0.00716,0.0,1.36202]
[1776867792332,79.8,79165.84,102.4,-0.00713,0.0,1.35764]
[1776867794400,79.8,79162.37,102.4,-0.00715,0.0,1.35985]
[1776867796298,79.82,79155.29,102.4,-0.00718,0.0,1.36577]
[1776867797259,79.82,79148.2,102.4,-0.00721,0.0,1.37014]
[1776867798183,79.82,79137.96,102.4,-0.00725,0.0,1.3764]
[1776867803409,79.83,79106.75,102.4,-0.00737,0.0,1.39589]
[1776867808004,79.83,79095.78,102.4,-0.00741,0.0,1.40291]
[1776867809093,79.83,79098.39,102.4,-0.0074,0.0,1.4014]
[1776867812084,79.83,79080.6,102.4,-0.00746,0.0,1.41125]
[1776867815276,79.84,79094.55,102.4,-0.00741,0.0,1.40301]
[1776867816143,79.84,79093.69,102.4,-0.00742,0.0,1.40361]
[1776867820211,79.84,79076.46,102.4,-0.00748,0.0,1.41434]
[1776867820923,79.84,79069.17,102.4,-0.00751,0.0,1.41887]
[1776867821513,79.84,79069.17,102.4,-0.00751,0.0,1.41887]
[1776867825218,79.84,79054.56,102.4,-0.00757,0.0,1.42808]
[1776867830600,79.84,79055.46,102.4,-0.00757,0.0,1.42774]
[1776867835638,79.85,79052.04,102.4,-0.00758,0.0,1.42996]
[1776867837661,79.85,79075.61,102.4,-0.00749,0.0,1.41554]
[1776867842696,79.85,79056.98,102.4,-0.00756,0.0,1.42725]
[1776867845727,79.85,79033.81,102.4,-0.00765,0.0,1.44166]
[1776867850762,79.85,79034.27,102.4,-0.00765,0.0,1.4414]
[1776867855807,79.85,79048.45,102.4,-0.0076,0.0,1.43265]
[1776867860839,79.85,79049.51,102.4,-0.00759,0.0,1.43212]
[1776867865875,79.85,79042.52,102.4,-0.00762,0.0,1.43655]
[1776867870910,79.85,79030.25,102.4,-0.00767,0.0,1.44422]
[1776867874682,79.85,79039.91,102.4,-0.00762,0.0,1.43699]
[1776867880704,79.85,79027.99,102.4,-0.00767,0.0,1.44452]
[1776867881087,79.85,79033.66,102.4,-0.00765,0.0,1.44101]
[1776867881494,79.85,79033.66,102.4,-0.00765,0.0,1.44101]
[1776867883533,79.85,79040.9,102.4,-0.00762,0.0,1.43664]
[1776867886810,79.86,79061.89,102.4,-0.00754,0.0,1.424]
[1776867891862,79.86,79060.97,102.4,-0.00755,0.0,1.42456]
[1776867894109,79.86,79079.95,102.4,-0.00748,0.0,1.41292]
[1776867896890,79.86,79085.1,102.4,-0.00746,0.0,1.40977]
[1776867897201,79.86,79085.07,102.4,-0.00746,0.0,1.40979]
[1776867901127,79.89,79108.5,102.4,-0.00738,0.0,1.3983]
[1776867906493,79.92,79119.32,102.4,-0.00737,0.0,1.39551]
[1776867910370,79.96,79114.61,102.4,-0.00741,0.0,1.40182]
[1776867912555,79.96,79113.91,102.4,-0.00741,0.0,1.40241]
[1776867917365,79.99,79092.42,102.4,-0.00751,0.0,1.41886]
[1776867921269,80.0,79069.25,102.4,-0.0076,0.0,1.4335]
[1776867926477,80.0,79061.59,102.4,-0.00763,0.0,1.43828]
[1776867930855,80.0,79060.82,102.4,-0.00763,0.0,1.43878]
[1776867936244,80.0,79071.55,102.4,-0.00759,0.0,1.43095]
[1776867941410,80.0,79080.69,102.4,-0.00755,0.0,1.42548]
[1776867946873,80.0,79086.4,102.4,-0.00753,0.0,1.4221]
[1776867952487,80.0,79109.95,102.4,-0.00744,0.0,1.408]
[1776867957521,80.0,79122.98,102.4,-0.0074,0.0,1.4004]
[1776867958609,80.0,79122.98,102.4,-0.0074,0.0,1.4004]
[1776867961550,80.01,79097.19,102.4,-0.0075,0.0,1.41638]
[1776867966585,80.01,79097.19,102.4,-0.0075,0.0,1.41661]
[1776867969187,80.01,79096.49,102.4,-0.0075,0.0,1.41712]
[1776867973634,80.01,79115.03,102.4,-0.00743,0.0,1.40603]
[1776867977255,80.01,79124.27,102.4,-0.0074,0.0,1.40061]
[1776867982699,80.02,79149.48,102.4,-0.00731,0.0,1.38598]
[1776867987734,80.03,79156.51,102.4,-0.00728,0.0,1.38228]
[1776867992769,80.03,79150.69,102.4,-0.0073,0.0,1.38509]
[1776867993013,80.03,79150.69,102.4,-0.0073,0.0,1.38509]
[1776867998811,80.04,79151.82,102.4,-0.0073,0.0,1.38501]
[1776868003846,80.04,79154.86,102.4,-0.00729,0.0,1.38369]
[1776868008884,80.05,79157.7,102.4,-0.00729,0.0,1.3825]
[1776868009077,80.05,79157.7,102.4,-0.00729,0.0,1.3825]
[1776868013919,80.05,79135.43,102.4,-0.00737,0.0,1.39638]
[1776868018954,80.05,79120.81,102.4,-0.00743,0.0,1.40557]
[1776868023988,80.06,79125.49,102.4,-0.00741,0.0,1.40305]
[1776868027916,80.06,79120.31,102.4,-0.00743,0.0,1.40637]
[1776868033052,80.06,79125.56,102.4,-0.00742,0.0,1.40356]
[1776868038087,80.07,79125.99,102.4,-0.00742,0.0,1.40361]
[1776868043400,80.07,79130.82,102.4,-0.0074,0.0,1.40094]
[1776868049164,80.07,79140.97,102.4,-0.00737,0.0,1.39532]
[1776868054788,80.08,79131.02,102.4,-0.0074,0.0,1.40042]
[1776868054788,80.08,79131.02,102.4,-0.0074,0.0,1.40042]
[1776868054814,80.08,79131.02,102.4,-0.0074,0.0,1.40042]
[1776868054926,80.08,79128.94,102.4,-0.00741,0.0,1.40174]
[1776868055458,80.08,79128.94,102.4,-0.00741,0.0,1.40174]
[1776868055636,80.08,79128.94,102.4,-0.00741,0.0,1.40174]
[1776868055723,80.08,79101.83,102.4,-0.00751,0.0,1.41831]
[1776868056221,80.08,79101.83,102.4,-0.00751,0.0,1.41831]
[1776868056480,80.08,79101.83,102.4,-0.00751,0.0,1.41831]
[1776868056588,80.08,79067.15,102.4,-0.00764,0.0,1.43969]
[1776868057480,80.08,79067.15,102.4,-0.00764,0.0,1.43969]
[1776868057666,80.08,79067.15,102.4,-0.00764,0.0,1.43969]
[1776868058076,80.08,79067.15,102.4,-0.00764,0.0,1.43969]
[1776868058796,80.08,79070.81,102.4,-0.00763,0.0,1.43778]
[1776868058871,80.09,79079.09,102.4,-0.0076,0.0,1.43302]
[1776868062864,80.09,79102.43,102.4,-0.00751,0.0,1.41877]
[1776868064779,80.09,79107.57,102.4,-0.00749,0.0,1.41563]
[1776868066541,80.09,79109.22,102.4,-0.00749,0.0,1.4147]
[1776868071735,80.09,79099.66,102.4,-0.00752,0.0,1.42074]
[1776868077459,80.09,79104.93,102.4,-0.0075,0.0,1.41769]
[1776868083412,80.09,79089.44,102.4,-0.00756,0.0,1.42739]
[1776868088447,80.09,79068.48,102.4,-0.00765,0.0,1.44039]
[1776868092475,80.09,79089.62,102.4,-0.00756,0.0,1.42733]
[1776868097510,80.09,79092.81,102.4,-0.00755,0.0,1.42546]
[1776868102545,80.1,79094.49,102.4,-0.00755,0.0,1.42452]
[1776868104559,80.1,79073.54,102.4,-0.00763,0.0,1.43746]
[1776868109594,80.1,79072.58,102.4,-0.00763,0.0,1.43802]
[1776868114628,80.1,79076.86,102.4,-0.00761,0.0,1.43416]
[1776868119664,80.1,79077.48,102.4,-0.00761,0.0,1.4338]
[1776868124699,80.1,79088.38,102.4,-0.00756,0.0,1.42712]
[1776868129734,80.1,79079.22,102.4,-0.0076,0.0,1.43285]
[1776868134770,80.1,79067.49,102.4,-0.00764,0.0,1.44012]
[1776868139806,80.1,79064.46,102.4,-0.00766,0.0,1.44196]
[1776868144841,80.1,79083.48,102.4,-0.00758,0.0,1.43018]
[1776868149876,80.1,79097.22,102.4,-0.00753,0.0,1.42185]
[1776868154912,80.1,79100.13,102.4,-0.00752,0.0,1.42021]
[1776868159947,80.1,79117.65,102.4,-0.00746,0.0,1.40969]
[1776868164981,80.1,79122.96,102.4,-0.00744,0.0,1.40673]
[1776868165390,80.1,79122.96,102.4,-0.00744,0.0,1.40673]
[1776868166419,80.1,79128.23,102.4,-0.00742,0.0,1.40359]
[1776868169260,80.11,79124.29,102.4,-0.00743,0.0,1.40616]
[1776868169644,80.11,79124.29,102.4,-0.00743,0.0,1.40616]
[1776868170008,80.11,79124.29,102.4,-0.00743,0.0,1.40616]
[1776868174045,80.11,79102.87,102.4,-0.00751,0.0,1.41826]
[1776868179081,80.11,79097.17,102.4,-0.00753,0.0,1.42189]
[1776868184115,80.11,79087.04,102.4,-0.00757,0.0,1.42822]
[1776868187136,80.11,79064.31,102.4,-0.00766,0.0,1.44228]
[1776868192172,80.11,79057.8,102.4,-0.00768,0.0,1.44622]
[1776868197211,80.11,79041.74,102.4,-0.00775,0.0,1.45608]
[1776868202252,80.11,79055.32,102.4,-0.00769,0.0,1.44743]
[1776868207288,80.11,79068.29,102.4,-0.00764,0.0,1.43929]
[1776868210513,80.11,79058.92,102.4,-0.00768,0.0,1.44507]
[1776868213330,80.11,79033.07,102.4,-0.00778,0.0,1.46136]
[1776868218365,80.11,79021.74,102.4,-0.00782,0.0,1.46848]
[1776868220560,80.11,79009.68,102.4,-0.00787,0.0,1.47603]
[1776868224409,80.1,78980.33,102.4,-0.00798,0.0,1.4944]
[1776868226430,80.1,78953.66,102.4,-0.00809,0.0,1.51121]
[1776868229268,80.1,78931.0,102.4,-0.00818,0.0,1.52544]
[1776868234488,80.09,78933.01,102.4,-0.00816,0.0,1.522]
[1776868239524,80.08,78933.85,102.4,-0.00815,0.0,1.52073]
[1776868241543,80.08,78905.29,102.4,-0.00827,0.0,1.53904]
[1776868246578,80.07,78886.31,102.4,-0.00834,0.0,1.55054]
[1776868251613,80.06,78909.23,102.4,-0.00824,0.0,1.53449]
[1776868255641,80.05,78889.41,102.4,-0.00832,0.0,1.54676]
[1776868258664,80.05,78869.79,102.4,-0.00839,0.0,1.55912]
[1776868259343,80.05,78869.79,102.4,-0.00839,0.0,1.55912]
[1776868265738,80.03,78876.83,102.4,-0.00835,0.0,1.5529]
[1776868267749,80.03,78895.03,102.4,-0.00828,0.0,1.5405]
[1776868269878,80.03,78900.26,102.4,-0.00825,0.0,1.53689]
[1776868274799,80.02,78870.5,102.4,-0.00837,0.0,1.55541]
[1776868279834,80.01,78862.8,102.4,-0.0084,0.0,1.55944]
[1776868283863,80.0,78841.24,102.4,-0.00848,0.0,1.57294]
[1776868284611,80.0,78841.24,102.4,-0.00848,0.0,1.57294]
[1776868289837,79.99,78852.48,102.4,-0.00843,0.0,1.56424]
[1776868293933,79.98,78833.03,102.4,-0.0085,0.0,1.5748]
[1776868295952,79.97,78812.63,102.4,-0.00858,0.0,1.58803]
[1776868300988,79.96,78822.91,102.4,-0.00853,0.0,1.57976]
[1776868306023,79.95,78804.08,102.4,-0.0086,0.0,1.59115]
[1776868306395,79.95,78804.08,102.4,-0.0086,0.0,1.59115]
[1776868313073,79.93,78807.32,102.4,-0.00857,0.0,1.58703]
[1776868318110,79.92,78805.1,102.4,-0.00858,0.0,1.58724]
[1776868323151,79.91,78806.5,102.4,-0.00856,0.0,1.58495]
[1776868328206,79.9,78804.36,102.4,-0.00856,0.0,1.5851]
[1776868331220,79.89,78784.07,102.4,-0.00864,0.0,1.59804]
[1776868336255,79.88,78779.82,102.4,-0.00865,0.0,1.59947]
[1776868341300,79.86,78771.15,102.4,-0.00868,0.0,1.60392]
[1776868342122,79.86,78771.15,102.4,-0.00868,0.0,1.60392]
[1776868342311,79.86,78748.05,102.4,-0.00878,0.0,1.61942]
[1776868342815,79.86,78748.05,102.4,-0.00878,0.0,1.61942]
[1776868346363,79.85,78715.94,102.4,-0.00891,0.0,1.64028]
[1776868351406,79.8,78687.86,102.4,-0.009,0.0,1.65346]
[1776868352419,79.8,78657.5,102.4,-0.00914,0.0,1.67445]
[1776868354019,79.8,78667.91,102.4,-0.00909,0.0,1.6667]
[1776868354605,79.76,78673.68,102.4,-0.00903,0.0,1.65836]
[1776868354621,79.76,78673.68,102.4,-0.00903,0.0,1.65836]
[1776868354628,79.76,78673.68,102.4,-0.00903,0.0,1.65836]
[1776868358285,79.68,78650.05,102.4,-0.00909,0.0,1.66645]
[1776868358969,79.65,78648.3,102.4,-0.00907,0.0,1.6636]
[1776868361369,79.58,78670.37,102.4,-0.00892,0.0,1.64012]
[1776868361396,79.58,78670.37,102.4,-0.00892,0.0,1.64012]
[1776868362620,79.57,78662.31,102.4,-0.00895,0.0,1.64464]
[1776868363854,79.56,78663.48,102.4,-0.00894,0.0,1.64345]
[1776868367801,79.52,78658.26,102.4,-0.00894,0.0,1.64228]
[1776868370286,79.46,78659.62,102.4,-0.00889,0.0,1.63415]
[1776868370907,79.46,78648.43,102.4,-0.00894,0.0,1.64195]
[1776868372248,79.45,78644.96,102.4,-0.00895,0.0,1.64367]
[1776868373904,79.44,78647.96,102.4,-0.00893,0.0,1.64083]
[1776868373976,79.44,78647.96,102.4,-0.00893,0.0,1.64083]
[1776868376748,79.4,78654.47,102.4,-0.00887,0.0,1.63205]
[1776868377484,79.4,78654.47,102.4,-0.00887,0.0,1.63205]
[1776868378046,79.4,78667.3,102.4,-0.00882,0.0,1.62314]
[1776868380506,79.4,78677.34,102.4,-0.00877,0.0,1.61553]
[1776868383193,79.39,78680.2,102.4,-0.00875,0.0,1.61264]
[1776868385613,79.39,78667.51,102.4,-0.0088,0.0,1.62079]
[1776868385627,79.36,78670.31,102.4,-0.00877,0.0,1.61569]
[1776868388626,79.35,78642.38,102.4,-0.00889,0.0,1.63411]
[1776868389335,79.35,78642.38,102.4,-0.00889,0.0,1.63411]
[1776868390985,79.34,78627.66,102.4,-0.00895,0.0,1.64369]
[1776868392432,79.34,78621.34,102.4,-0.00897,0.0,1.64776]
[1776868395581,79.33,78618.59,102.4,-0.00898,0.0,1.64859]
[1776868398551,79.32,78626.71,102.4,-0.00894,0.0,1.6418]
[1776868401704,79.28,78621.86,102.4,-0.00893,0.0,1.64056]
[1776868401779,79.28,78621.86,102.4,-0.00893,0.0,1.64056]
[1776868401853,79.28,78621.86,102.4,-0.00893,0.0,1.64056]
[1776868404712,79.27,78622.56,102.4,-0.00892,0.0,1.63901]
[1776868407452,79.26,78639.36,102.4,-0.00884,0.0,1.62661]
[1776868408107,79.26,78640.78,102.4,-0.00883,0.0,1.6253]
[1776868409451,79.23,78645.11,102.4,-0.00879,0.0,1.61911]
[1776868411171,79.2,78647.97,102.4,-0.00876,0.0,1.61377]
[1776868412725,79.15,78663.6,102.4,-0.00865,0.0,1.59596]
[1776868416616,79.08,78688.09,102.4,-0.0085,0.0,1.57198]
[1776868418715,79.06,78708.02,102.4,-0.0084,0.0,1.55602]
[1776868423726,79.05,78697.85,102.4,-0.00844,0.0,1.56192]
[1776868426419,79.05,78712.09,102.4,-0.00837,0.0,1.55197]
[1776868431989,79.04,78726.69,102.4,-0.0083,0.0,1.54106]
[1776868434003,79.04,78744.71,102.4,-0.00823,0.0,1.52879]
[1776868436018,79.02,78764.98,102.4,-0.00813,0.0,1.514]
[1776868440353,79.02,78771.08,102.4,-0.00811,0.0,1.50969]
[1776868442996,79.02,78797.14,102.4,-0.008,0.0,1.49243]
[1776868448423,79.02,78814.83,102.4,-0.00792,0.0,1.48074]
[1776868450990,79.01,78817.38,103.4,-0.00791,0.0,1.47897]
[1776868452836,79.01,78820.92,103.4,-0.0079,0.0,1.47662]
[1776868458186,79.01,78802.7,103.4,-0.00797,0.0,1.48772]
[1776868458707,79.01,78802.7,103.4,-0.00797,0.0,1.48772]
[1776868461315,79.01,78804.52,103.4,-0.00796,0.0,1.48642]
[1776868467250,79.01,78813.9,103.4,-0.00793,0.0,1.48115]
[1776868469548,79.01,78814.49,103.4,-0.00793,0.0,1.48092]
[1776868469562,79.01,78814.49,103.4,-0.00793,0.0,1.48092]
[1776868474296,79.02,78796.43,103.4,-0.008,0.0,1.492]
[1776868474328,79.02,78786.67,103.4,-0.00804,0.0,1.49847]
[1776868477316,79.03,78775.31,103.4,-0.00809,0.0,1.50644]
[1776868482056,79.04,78782.96,103.4,-0.00806,0.0,1.50278]
[1776868482522,79.04,78782.96,103.4,-0.00806,0.0,1.50278]
[1776868488602,79.06,78780.02,103.4,-0.00809,0.0,1.50674]
[1776868488704,79.06,78779.23,103.4,-0.00809,0.0,1.50779]
[1776868490118,79.06,78777.02,103.4,-0.0081,0.0,1.50924]
[1776868495451,79.07,78758.97,103.4,-0.00818,0.0,1.52172]
[1776868496087,79.07,78758.97,103.4,-0.00818,0.0,1.52172]
[1776868496458,79.07,78753.5,103.4,-0.00821,0.0,1.52542]
[1776868499551,79.08,78757.2,103.4,-0.0082,0.0,1.52427]
[1776868499567,79.08,78757.2,103.4,-0.0082,0.0,1.52427]
[1776868499668,79.09,78762.5,103.4,-0.00818,0.0,1.52142]
[1776868505522,79.1,78773.0,103.4,-0.00815,0.0,1.51587]
[1776868507487,79.1,78766.69,103.4,-0.00817,0.0,1.52017]
[1776868507536,79.1,78762.41,103.4,-0.00819,0.0,1.52313]
[1776868508079,79.1,78762.41,103.4,-0.00819,0.0,1.52313]
[1776868508543,79.11,78754.19,103.4,-0.00823,0.0,1.52921]
[1776868510316,79.11,78750.61,103.4,-0.00824,0.0,1.53171]
[1776868510558,79.11,78750.95,103.4,-0.00824,0.0,1.5316]
[1776868512358,79.12,78750.44,103.4,-0.00825,0.0,1.53259]
[1776868512571,79.12,78750.22,103.4,-0.00825,0.0,1.53338]
[1776868517607,79.13,78738.18,103.4,-0.00831,0.0,1.54195]
[1776868521002,79.13,78742.06,103.4,-0.00829,0.0,1.53966]
[1776868526670,79.14,78749.19,103.4,-0.00827,0.0,1.53553]
[1776868531705,79.14,78746.28,103.4,-0.00828,0.0,1.53674]
[1776868536740,79.15,78742.34,103.4,-0.0083,0.0,1.53988]
[1776868541778,79.15,78732.17,103.4,-0.00834,0.0,1.54714]
[1776868546814,79.16,78736.44,103.4,-0.00833,0.0,1.54482]
[1776868551867,79.16,78740.39,103.4,-0.00831,0.0,1.54265]
[1776868555151,79.16,78740.34,103.4,-0.00832,0.0,1.54288]
[1776868560917,79.17,78747.68,103.4,-0.00829,0.0,1.53869]
[1776868565971,79.17,78764.6,103.4,-0.00822,0.0,1.52799]
[1776868567970,79.18,78785.13,103.4,-0.00814,0.0,1.51473]
[1776868573007,79.18,78774.22,103.4,-0.00819,0.0,1.52267]
[1776868575022,79.19,78753.76,103.4,-0.00827,0.0,1.53645]
[1776868580065,79.19,78752.88,103.4,-0.00828,0.0,1.53752]
[1776868581817,79.19,78752.88,103.4,-0.00828,0.0,1.53752]
[1776868586109,79.2,78772.12,103.4,-0.00821,0.0,1.52551]
[1776868591085,79.2,78765.48,103.4,-0.00824,0.0,1.53039]
[1776868596180,79.21,78773.31,103.4,-0.0082,0.0,1.52466]
[1776868601217,79.21,78767.65,103.4,-0.00823,0.0,1.52905]
[1776868606251,79.22,78772.46,103.4,-0.00821,0.0,1.52647]
[1776868608266,79.22,78783.09,103.4,-0.00817,0.0,1.5196]
[1776868608332,79.22,78781.51,103.4,-0.00818,0.0,1.52078]
[1776868609271,79.22,78781.51,103.4,-0.00818,0.0,1.52078]
[1776868611288,79.23,78746.27,103.4,-0.00833,0.0,1.54479]
[1776868612788,79.23,78746.27,103.4,-0.00833,0.0,1.54479]
[1776868614995,79.23,78736.19,103.4,-0.00837,0.0,1.55211]
[1776868618922,79.24,78733.81,103.4,-0.00839,0.0,1.55442]
[1776868624377,79.25,78749.82,103.4,-0.00833,0.0,1.54482]
[1776868625843,79.25,78749.82,103.4,-0.00833,0.0,1.54482]
[1776868626391,79.25,78746.74,103.4,-0.00834,0.0,1.54727]
[1776868631426,79.26,78748.12,103.4,-0.00834,0.0,1.54678]
[1776868636461,79.26,78746.65,103.4,-0.00835,0.0,1.54819]
[1776868641496,79.27,78747.35,103.4,-0.00835,0.0,1.54813]
[1776868645534,79.27,78769.19,103.4,-0.00826,0.0,1.53397]
[1776868648562,79.27,78788.85,103.4,-0.00818,0.0,1.52133]
[1776868651579,79.28,78808.67,103.4,-0.00809,0.0,1.5075]
[1776868656614,79.28,78810.89,103.4,-0.00809,0.0,1.50684]
[1776868659299,79.29,78812.93,103.4,-0.00808,0.0,1.50583]
[1776868661649,79.29,78848.89,103.4,-0.00794,0.0,1.48307]
[1776868666684,79.3,78855.43,103.4,-0.00792,0.0,1.47991]
[1776868668697,79.31,78830.39,103.4,-0.00802,0.0,1.49648]
[1776868672222,79.31,78822.28,103.4,-0.00806,0.0,1.50226]
[1776868677761,79.32,78829.35,103.4,-0.00804,0.0,1.49871]
[1776868682795,79.33,78819.28,103.4,-0.00808,0.0,1.50612]
[1776868687831,79.34,78806.82,103.4,-0.00814,0.0,1.51503]
[1776868692866,79.34,78806.06,103.4,-0.00815,0.0,1.51624]
[1776868697902,79.35,78806.55,103.4,-0.00815,0.0,1.51661]
[1776868702938,79.36,78805.5,103.4,-0.00816,0.0,1.51799]
[1776868707973,79.36,78795.64,103.4,-0.0082,0.0,1.52525]
[1776868713008,79.37,78794.49,103.4,-0.00821,0.0,1.52534]
[1776868717038,79.37,78775.21,103.4,-0.00829,0.0,1.53843]
[1776868721066,79.38,78794.25,103.4,-0.00821,0.0,1.52635]
[1776868726101,79.38,78802.37,103.4,-0.00818,0.0,1.52163]
[1776868730620,79.39,78813.68,103.4,-0.00814,0.0,1.51462]
[1776868736171,79.4,78826.49,103.4,-0.00809,0.0,1.5073]
[1776868741206,79.4,78830.02,103.4,-0.00808,0.0,1.50578]
[1776868746241,79.41,78852.24,103.4,-0.008,0.0,1.49219]
[1776868749262,79.42,78871.3,103.4,-0.00792,0.0,1.48049]
[1776868754297,79.43,78876.88,103.4,-0.00791,0.0,1.47793]
[1776868759332,79.44,78872.76,103.4,-0.00793,0.0,1.4816]
[1776868762353,79.44,78845.83,103.4,-0.00804,0.0,1.49953]
[1776868767391,79.45,78845.71,103.4,-0.00805,0.0,1.50044]
[1776868772426,79.46,78851.66,103.4,-0.00802,0.0,1.49613]
[1776868775446,79.46,78872.23,103.4,-0.00794,0.0,1.48341]
[1776868780482,79.47,78867.67,103.4,-0.00797,0.0,1.48729]
[1776868785518,79.48,78868.65,103.4,-0.00797,0.0,1.48759]
[1776868790553,79.49,78868.56,103.4,-0.00797,0.0,1.48857]
[1776868795587,79.5,78879.36,103.4,-0.00794,0.0,1.48256]
[1776868800623,79.51,78890.48,103.4,-0.0079,0.0,1.47644]
[1776868805658,79.52,78900.02,103.4,-0.00787,0.0,1.47141]
[1776868810693,79.53,78903.63,103.4,-0.00786,0.0,1.4702]
[1776868815733,79.54,78931.12,103.4,-0.00776,0.0,1.45389]
[1776868817746,79.54,78950.11,103.4,-0.00768,0.0,1.44246]
[1776868822781,79.55,78931.86,103.4,-0.00776,0.0,1.45521]
[1776868827816,79.57,78925.49,103.4,-0.0078,0.0,1.46045]
[1776868832851,79.58,78935.14,103.4,-0.00776,0.0,1.45426]
[1776868836879,79.59,78952.96,103.4,-0.00769,0.0,1.44405]
[1776868841922,79.6,78955.4,103.4,-0.00769,0.0,1.44384]
[1776868846957,79.61,78963.41,103.4,-0.00767,0.0,1.44015]
[1776868851996,79.63,78969.5,103.4,-0.00765,0.0,1.43772]
[1776868857034,79.64,78970.31,103.4,-0.00766,0.0,1.43858]
[1776868862069,79.65,78964.12,103.4,-0.00769,0.0,1.44382]
[1776868867105,79.66,78973.59,103.4,-0.00766,0.0,1.43924]
[1776868872149,79.68,78980.01,103.4,-0.00765,0.0,1.43661]
[1776868876177,79.69,78956.94,103.4,-0.00774,0.0,1.45216]
[1776868881288,79.7,78948.62,103.4,-0.00778,0.0,1.45887]
[1776868886324,79.71,78948.63,103.4,-0.00779,0.0,1.46006]
[1776868891359,79.73,78954.49,103.4,-0.00777,0.0,1.45631]
[1776868896394,79.74,78949.38,103.4,-0.0078,0.0,1.46071]
[1776868901429,79.75,78940.03,103.4,-0.00784,0.0,1.46777]
[1776868906464,79.76,78944.43,103.4,-0.00783,0.0,1.4661]
[1776868911499,79.77,78947.76,103.4,-0.00782,0.0,1.4651]
[1776868916534,79.78,78955.86,103.4,-0.0078,0.0,1.46112]
[1776868921569,79.79,78943.84,103.4,-0.00785,0.0,1.46983]
[1776868927610,79.8,78941.46,103.4,-0.00787,0.0,1.47258]
[1776868932646,79.81,78925.13,103.4,-0.00794,0.0,1.48401]
[1776868937681,79.82,78948.88,103.4,-0.00785,0.0,1.46985]
[1776868942716,79.83,78942.62,103.4,-0.00788,0.0,1.47488]
[1776868947751,79.84,78914.58,103.4,-0.008,0.0,1.49378]
[1776868952786,79.85,78922.08,103.4,-0.00797,0.0,1.48854]
[1776868957821,79.86,78926.7,103.4,-0.00796,0.0,1.48649]
[1776868962856,79.87,78920.87,103.4,-0.00799,0.0,1.49109]
[1776868967891,79.87,78923.43,103.4,-0.00798,0.0,1.49031]
[1776868972926,79.88,78912.17,103.4,-0.00803,0.0,1.49837]
[1776868977961,79.89,78915.43,103.4,-0.00802,0.0,1.49704]
[1776868982996,79.9,78916.83,103.4,-0.00802,0.0,1.49692]
[1776868988032,79.9,78916.74,103.4,-0.00803,0.0,1.49775]
[1776868993068,79.91,78903.77,103.4,-0.00808,0.0,1.50687]
[1776868996459,79.91,78897.6,103.4,-0.00811,0.0,1.51127]
[1776868999113,79.92,78879.79,103.4,-0.00819,0.0,1.52324]
[1776869004148,79.92,78870.86,103.4,-0.00823,0.0,1.52959]
[1776869006167,79.93,78844.76,103.4,-0.00834,0.0,1.54696]
[1776869008181,79.93,78822.55,103.4,-0.00843,0.0,1.56181]
[1776869011202,79.93,78791.65,103.4,-0.00856,0.0,1.58132]
[1776869013217,79.93,78774.17,103.4,-0.00863,0.0,1.59316]
[1776869017287,79.93,78767.09,103.4,-0.00866,0.0,1.59793]
[1776869020274,79.93,78744.08,103.4,-0.00876,0.0,1.6136]
[1776869021277,79.93,78722.01,103.4,-0.00886,0.0,1.62879]
[1776869026312,79.93,78726.99,103.4,-0.00884,0.0,1.6252]
[1776869031346,79.92,78741.67,103.4,-0.00877,0.0,1.61494]
[1776869036381,79.92,78750.1,103.4,-0.00873,0.0,1.60911]
[1776869041419,79.92,78760.22,103.4,-0.00869,0.0,1.6022]
[1776869046096,79.92,78779.84,103.4,-0.0086,0.0,1.58898]
[1776869051174,79.93,78765.22,103.4,-0.00867,0.0,1.59905]
[1776869056531,79.93,78771.03,103.4,-0.00864,0.0,1.59523]
[1776869061566,79.93,78763.95,103.4,-0.00868,0.0,1.60014]
[1776869066602,79.93,78758.07,103.4,-0.0087,0.0,1.60418]
[1776869071637,79.93,78743.65,103.4,-0.00876,0.0,1.6127]
[1776869076672,79.93,78740.6,103.4,-0.00877,0.0,1.61472]
[1776869081708,79.93,78745.33,103.4,-0.00875,0.0,1.61146]
[1776869086743,79.93,78727.39,103.4,-0.00883,0.0,1.62374]
[1776869091779,79.93,78730.03,103.4,-0.00881,0.0,1.62179]
[1776869096813,79.92,78718.61,103.4,-0.00886,0.0,1.62949]
[1776869101849,79.92,78724.91,103.4,-0.00884,0.0,1.62499]
[1776869106884,79.92,78723.15,103.4,-0.00884,0.0,1.62606]
[1776869111919,79.92,78727.14,103.4,-0.00882,0.0,1.62317]
[1776869116954,79.92,78736.41,103.4,-0.00878,0.0,1.6167]
[1776869121989,79.92,78738.04,103.4,-0.00878,0.0,1.61553]
[1776869127026,79.92,78755.01,103.4,-0.0087,0.0,1.60395]
[1776869132061,79.92,78757.01,103.4,-0.00869,0.0,1.60131]
[1776869137097,79.92,78758.48,103.4,-0.00868,0.0,1.6004]
[1776869140118,79.92,78736.23,103.4,-0.00878,0.0,1.61563]
[1776869145153,79.92,78733.86,103.4,-0.00879,0.0,1.61719]
[1776869150188,79.92,78729.02,103.4,-0.00881,0.0,1.62045]
[1776869155360,79.92,78726.98,103.4,-0.00882,0.0,1.62179]
[1776869161005,79.92,78735.03,103.4,-0.00878,0.0,1.61616]
[1776869162281,79.92,78770.67,103.4,-0.00863,0.0,1.59185]
[1776869165303,79.92,78739.77,103.4,-0.00876,0.0,1.613]
[1776869170338,79.92,78743.16,103.4,-0.00875,0.0,1.61067]
[1776869173414,79.92,78743.0,103.4,-0.00875,0.0,1.61078]
[1776869173513,79.92,78743.0,103.4,-0.00875,0.0,1.61078]
[1776869173501,79.92,78765.53,103.4,-0.00865,0.0,1.59543]
[1776869174368,79.92,78784.48,103.4,-0.00857,0.0,1.5827]
[1776869177954,79.92,78793.08,103.4,-0.00853,0.0,1.57729]
[1776869178715,79.92,78795.04,103.4,-0.00853,0.0,1.57611]
[1776869178768,79.92,78795.04,103.4,-0.00853,0.0,1.57611]
[1776869181059,79.93,78797.62,103.4,-0.00852,0.0,1.57464]
[1776869184010,79.93,78799.62,103.4,-0.00851,0.0,1.57372]
[1776869184438,79.93,78798.78,103.4,-0.00851,0.0,1.57443]
[1776869189473,79.93,78784.32,103.4,-0.00858,0.0,1.58421]
[1776869194508,79.93,78786.06,103.4,-0.00856,0.0,1.58169]
[1776869199543,79.93,78782.51,103.4,-0.00858,0.0,1.58405]
[1776869202442,79.93,78767.75,103.4,-0.00864,0.0,1.59402]
[1776869202482,79.93,78767.75,103.4,-0.00864,0.0,1.59402]
[1776869202744,79.93,78767.8,103.4,-0.00864,0.0,1.59397]
[1776869204580,79.93,78792.16,103.4,-0.00854,0.0,1.5777]
[1776869205841,79.93,78792.16,103.4,-0.00854,0.0,1.5777]
[1776869209122,79.94,78791.15,103.4,-0.00854,0.0,1.57887]
[1776869210621,79.94,78815.51,103.4,-0.00844,0.0,1.5628]
[1776869212013,79.94,78815.51,103.4,-0.00844,0.0,1.5628]
[1776869213813,79.94,78819.12,103.4,-0.00843,0.0,1.56068]
[1776869215268,79.95,78816.2,103.4,-0.00844,0.0,1.56294]
[1776869219341,79.95,78826.97,103.4,-0.0084,0.0,1.55641]
[1776869219436,79.95,78826.42,103.4,-0.0084,0.0,1.55694]
[1776869224724,79.96,78839.81,103.4,-0.00835,0.0,1.54831]
[1776869229759,79.96,78850.36,103.4,-0.00831,0.0,1.54167]
[1776869234795,79.96,78856.66,103.4,-0.00828,0.0,1.53787]
[1776869239828,79.97,78863.37,103.4,-0.00826,0.0,1.53386]
[1776869244863,79.97,78856.97,103.4,-0.00829,0.0,1.53847]
[1776869249901,79.97,78856.22,103.4,-0.00829,0.0,1.53932]
[1776869252921,79.97,78836.88,103.4,-0.00837,0.0,1.55097]
[1776869257957,79.98,78834.08,103.4,-0.00838,0.0,1.55307]
[1776869261241,79.98,78821.94,103.4,-0.00843,0.0,1.56122]
[1776869266013,79.97,78843.17,103.4,-0.00834,0.0,1.54612]
[1776869271048,79.96,78837.32,103.4,-0.00836,0.0,1.54903]
[1776869276083,79.95,78840.52,103.4,-0.00834,0.0,1.54593]
[1776869281118,79.94,78835.5,103.4,-0.00835,0.0,1.54829]
[1776869286153,79.93,78848.37,103.4,-0.00829,0.0,1.53889]
[1776869289763,79.93,78843.91,103.4,-0.00831,0.0,1.5413]
[1776869291068,79.93,78844.01,103.4,-0.00831,0.0,1.54105]
[1776869296223,79.92,78850.28,103.4,-0.00828,0.0,1.5361]
[1776869301258,79.91,78854.24,103.4,-0.00825,0.0,1.53265]
[1776869306293,79.9,78853.91,103.4,-0.00825,0.0,1.53204]
[1776869311328,79.9,78857.12,103.4,-0.00823,0.0,1.52785]
[1776869316363,79.89,78867.66,103.4,-0.00818,0.0,1.52017]
[1776869321398,79.88,78865.71,103.4,-0.00818,0.0,1.52073]
[1776869326433,79.87,78867.63,103.4,-0.00817,0.0,1.51878]
[1776869331468,79.87,78861.0,103.4,-0.00819,0.0,1.5224]
[1776869336504,79.86,78850.38,103.4,-0.00823,0.0,1.52859]
[1776869341539,79.85,78848.64,103.4,-0.00823,0.0,1.52895]
[1776869343553,79.85,78830.44,103.4,-0.00831,0.0,1.54061]
[1776869348588,79.84,78807.02,103.4,-0.0084,0.0,1.55518]
[1776869353623,79.83,78802.25,103.4,-0.00841,0.0,1.55729]
[1776869358659,79.82,78800.61,103.4,-0.00841,0.0,1.55732]
[1776869363694,79.81,78800.21,103.4,-0.00841,0.0,1.55652]
[1776869367597,79.81,78803.5,103.4,-0.00839,0.0,1.5537]
[1776869367685,79.81,78803.5,103.4,-0.00839,0.0,1.5537]
[1776869367721,79.8,78803.5,103.4,-0.00839,0.0,1.55349]
[1776869368650,79.8,78803.5,103.4,-0.00839,0.0,1.55349]
[1776869368733,79.8,78841.58,103.4,-0.00823,0.0,1.52813]
[1776869374142,79.8,78850.47,103.4,-0.00818,0.0,1.52028]
[1776869376389,79.79,78875.08,103.4,-0.00808,0.0,1.50387]
[1776869382221,79.79,78876.76,103.4,-0.00807,0.0,1.50236]
[1776869387866,79.78,78871.19,103.4,-0.00809,0.0,1.50509]
[1776869391968,79.78,78869.67,103.4,-0.00809,0.0,1.50576]
[1776869392900,79.78,78896.93,103.4,-0.00798,0.0,1.48807]
[1776869398114,79.77,78907.53,103.4,-0.00793,0.0,1.48092]
[1776869403979,79.77,78907.9,103.4,-0.00793,0.0,1.48027]
[1776869405997,79.77,78925.36,103.4,-0.00786,0.0,1.4691]
[1776869407123,79.77,78948.63,103.4,-0.00777,0.0,1.45429]
[1776869407791,79.77,78948.63,103.4,-0.00777,0.0,1.45429]
[1776869413282,79.77,78957.13,103.4,-0.00773,0.0,1.44892]
[1776869419088,79.77,78960.79,103.4,-0.00772,0.0,1.44664]
[1776869425130,79.77,78960.52,103.4,-0.00772,0.0,1.44683]
[1776869430165,79.77,78960.75,103.4,-0.00772,0.0,1.4467]
[1776869435204,79.77,78963.38,103.4,-0.0077,0.0,1.44385]
[1776869440239,79.77,78958.46,103.4,-0.00772,0.0,1.44696]
[1776869445274,79.77,78960.95,103.4,-0.00771,0.0,1.44541]
[1776869450309,79.77,78976.43,103.4,-0.00765,0.0,1.43579]
[1776869455366,79.77,78980.69,103.4,-0.00764,0.0,1.43328]
[1776869460408,79.77,78977.3,103.4,-0.00765,0.0,1.43551]
[1776869465443,79.77,78982.54,103.4,-0.00763,0.0,1.43237]
[1776869470478,79.77,78978.61,103.4,-0.00765,0.0,1.43494]
[1776869475514,79.77,78979.16,103.4,-0.00765,0.0,1.43471]
[1776869480550,79.77,78967.37,103.4,-0.00769,0.0,1.44213]
[1776869485584,79.77,78956.66,103.4,-0.00773,0.0,1.44883]
[1776869490619,79.77,78959.17,103.4,-0.00772,0.0,1.44723]
[1776869495654,79.77,78961.09,103.4,-0.00771,0.0,1.44478]
[1776869500689,79.77,78952.98,103.4,-0.00774,0.0,1.44985]
[1776869503710,79.77,78934.85,103.4,-0.00781,0.0,1.46123]
[1776869508744,79.77,78930.3,103.4,-0.00783,0.0,1.46393]
[1776869513780,79.77,78930.37,103.4,-0.00783,0.0,1.46372]
[1776869518013,79.77,78927.7,103.4,-0.00784,0.0,1.4653]
[1776869518831,79.77,78958.9,103.4,-0.00772,0.0,1.4456]
[1776869523861,79.77,78971.66,103.4,-0.00767,0.0,1.43765]
[1776869528901,79.77,78972.54,103.4,-0.00766,0.0,1.43712]
[1776869530268,79.77,78984.64,103.4,-0.00762,0.0,1.42961]
[1776869535196,79.77,78973.13,103.4,-0.00766,0.0,1.43687]
[1776869537373,79.77,79000.63,103.4,-0.00756,0.0,1.41993]
[1776869540986,79.77,79019.62,103.4,-0.00748,0.0,1.4084]
[1776869541994,79.77,79037.04,103.4,-0.00742,0.0,1.39783]
[1776869547030,79.78,79026.57,103.4,-0.00746,0.0,1.4046]
[1776869549133,79.78,79032.86,103.4,-0.00744,0.0,1.40084]
[1776869555361,79.78,79018.44,103.4,-0.00749,0.0,1.40889]
[1776869560685,79.79,79011.29,103.4,-0.00752,0.0,1.41359]
[1776869564883,79.79,78990.9,103.4,-0.0076,0.0,1.42645]
[1776869570018,79.79,78983.04,103.4,-0.00763,0.0,1.43144]
[1776869575226,79.79,78992.5,103.4,-0.00759,0.0,1.42576]
[1776869580454,79.79,78998.31,103.4,-0.00757,0.0,1.42231]
[1776869582284,79.79,78973.82,103.4,-0.00767,0.0,1.43763]
[1776869583203,79.79,78973.82,103.4,-0.00767,0.0,1.43763]
[1776869588325,79.79,78966.3,103.4,-0.0077,0.0,1.44237]
[1776869593363,79.79,78959.6,103.4,-0.00772,0.0,1.44658]
[1776869598400,79.79,78941.86,103.4,-0.00779,0.0,1.4577]
[1776869603434,79.79,78935.55,103.4,-0.00782,0.0,1.46153]
[1776869608470,79.79,78936.23,103.4,-0.00781,0.0,1.46095]
[1776869613505,79.79,78932.23,103.4,-0.00782,0.0,1.46207]
[1776869618540,79.79,78934.95,103.4,-0.00781,0.0,1.46021]
[1776869623575,79.79,78937.45,103.4,-0.0078,0.0,1.45848]
[1776869628614,79.79,78921.05,103.4,-0.00786,0.0,1.46872]
[1776869633649,79.78,78924.68,103.4,-0.00785,0.0,1.46621]
[1776869638683,79.78,78933.03,103.4,-0.00781,0.0,1.46076]
[1776869643724,79.78,78941.78,103.4,-0.00778,0.0,1.45514]
[1776869646941,79.78,78940.39,103.4,-0.00778,0.0,1.45599]
[1776869648761,79.78,78901.31,103.4,-0.00794,0.0,1.48074]
[1776869653796,79.78,78893.81,103.4,-0.00797,0.0,1.48519]
[1776869657673,79.78,78907.63,103.4,-0.00791,0.0,1.47614]
[1776869662863,79.77,78918.67,103.4,-0.00786,0.0,1.46879]
[1776869667898,79.77,78932.1,103.4,-0.00781,0.0,1.46014]
[1776869672934,79.77,78940.42,103.4,-0.00777,0.0,1.45353]
[1776869675771,79.77,78950.06,103.4,-0.00773,0.0,1.44745]
[1776869680990,79.77,78964.64,103.4,-0.00767,0.0,1.43838]
[1776869685018,79.77,78982.2,103.4,-0.00761,0.0,1.42754]
[1776869690053,79.77,78986.25,103.4,-0.00759,0.0,1.42522]
[1776869695088,79.77,78972.72,103.4,-0.00765,0.0,1.4338]
[1776869700124,79.78,78981.43,103.4,-0.00761,0.0,1.42849]
[1776869704154,79.78,78964.06,103.4,-0.00768,0.0,1.43938]
[1776869709189,79.78,78965.57,103.4,-0.00767,0.0,1.43849]
[1776869714223,79.78,78974.17,103.4,-0.00764,0.0,1.43323]
[1776869719259,79.78,78971.28,103.4,-0.00765,0.0,1.43513]
[1776869721281,79.78,78943.47,103.4,-0.00776,0.0,1.45256]
[1776869726975,79.78,78942.29,103.4,-0.00777,0.0,1.45325]
[1776869731352,79.78,78960.7,103.4,-0.00769,0.0,1.44041]
[1776869736390,79.78,78967.89,103.4,-0.00766,0.0,1.43597]
[1776869741425,79.78,78954.68,103.4,-0.00771,0.0,1.44429]
[1776869744004,79.78,78952.07,103.4,-0.00772,0.0,1.44592]
[1776869749481,79.78,78955.94,103.4,-0.00771,0.0,1.44348]
[1776869754517,79.78,78951.08,103.4,-0.00773,0.0,1.44654]
[1776869759551,79.78,78925.85,103.4,-0.00783,0.0,1.46238]
[1776869761043,79.78,78925.85,103.4,-0.00783,0.0,1.46238]
[1776869766602,79.78,78913.36,103.4,-0.00787,0.0,1.47007]
[1776869771637,79.77,78909.83,103.4,-0.00789,0.0,1.47201]
[1776869776672,79.77,78889.78,103.4,-0.00796,0.0,1.48453]
[1776869778686,79.77,78909.06,103.4,-0.00789,0.0,1.47207]
[1776869783721,79.77,78914.22,103.4,-0.00786,0.0,1.46853]
[1776869788757,79.76,78922.32,103.4,-0.00783,0.0,1.46317]
[1776869793791,79.76,78935.34,103.4,-0.00777,0.0,1.45355]
[1776869795106,79.76,78935.34,103.4,-0.00777,0.0,1.45355]
[1776869796663,79.76,78952.37,103.4,-0.00771,0.0,1.44284]
[1776869800460,79.76,78967.89,103.4,-0.00764,0.0,1.43319]
[1776869800856,79.76,78991.38,103.4,-0.00755,0.0,1.41864]
[1776869802862,79.76,79010.55,103.4,-0.00748,0.0,1.40699]
[1776869807898,79.77,79009.9,103.4,-0.00749,0.0,1.40774]
[1776869812190,79.77,79010.29,103.4,-0.00749,0.0,1.4077]
[1776869822001,79.78,79003.14,103.4,-0.00752,0.0,1.41273]
[1776869827038,79.78,79011.25,103.4,-0.00749,0.0,1.40808]
[1776869832074,79.78,79012.03,103.4,-0.00749,0.0,1.40794]
[1776869837109,79.79,79011.44,103.4,-0.00749,0.0,1.40862]
[1776869842144,79.79,79000.65,103.4,-0.00753,0.0,1.41556]
[1776869847178,79.79,78998.56,103.4,-0.00754,0.0,1.41708]
[1776869852214,79.79,78993.18,103.4,-0.00756,0.0,1.4194]
[1776869857249,79.8,78980.59,103.4,-0.00761,0.0,1.42737]
[1776869860270,79.8,79011.03,103.4,-0.00749,0.0,1.4087]
[1776869865305,79.8,79025.37,103.4,-0.00744,0.0,1.40029]
[1776869870340,79.8,79031.3,103.4,-0.00742,0.0,1.39706]
[1776869875349,79.81,79038.82,103.4,-0.00739,0.0,1.39274]
[1776869877394,79.81,79088.84,103.4,-0.00721,0.0,1.36308]
[1776869882485,79.82,79097.4,103.4,-0.00718,0.0,1.35858]
[1776869888602,79.82,79086.7,103.4,-0.00723,0.0,1.36567]
[1776869894519,79.83,79087.58,103.4,-0.00723,0.0,1.36625]
[1776869899554,79.84,79086.28,103.4,-0.00724,0.0,1.36772]
[1776869904589,79.85,79098.68,103.4,-0.0072,0.0,1.36103]
[1776869907953,79.85,79076.35,103.4,-0.00728,0.0,1.37492]
[1776869913918,79.86,79082.27,103.4,-0.00726,0.0,1.37067]
[1776869920084,79.87,79098.49,103.4,-0.0072,0.0,1.36177]
[1776869926249,79.88,79109.2,103.4,-0.00717,0.0,1.35628]
[1776869931779,79.89,79106.85,103.4,-0.00718,0.0,1.35874]
[1776869936817,79.89,79093.89,103.4,-0.00724,0.0,1.36719]
[1776869941853,79.9,79100.72,103.4,-0.00722,0.0,1.36388]
[1776869946889,79.91,79103.24,103.4,-0.00721,0.0,1.36308]
[1776869951924,79.92,79100.98,103.4,-0.00722,0.0,1.36512]
[1776869954945,79.92,79119.87,103.4,-0.00716,0.0,1.35434]
[1776869960306,79.93,79117.78,103.4,-0.00717,0.0,1.35621]
[1776869963001,79.93,79099.19,103.4,-0.00724,0.0,1.36786]
[1776869968037,79.94,79089.29,103.4,-0.00728,0.0,1.3744]
[1776869973072,79.94,79097.34,103.4,-0.00725,0.0,1.36902]
[1776869978107,79.95,79096.54,103.4,-0.00725,0.0,1.37014]
[1776869983142,79.96,79100.43,103.4,-0.00724,0.0,1.36846]
[1776869988177,79.96,79087.47,103.4,-0.0073,0.0,1.37681]
[1776869993214,79.97,79079.11,103.4,-0.00733,0.0,1.38237]
[1776869998250,79.97,79074.93,103.4,-0.00735,0.0,1.38539]
[1776870003256,79.98,79086.1,103.4,-0.00731,0.0,1.37905]
[1776870003725,79.98,79091.96,103.4,-0.00729,0.0,1.37564]
[1776870009268,79.99,79098.59,103.4,-0.00727,0.0,1.37229]
[1776870014377,79.99,79104.16,103.4,-0.00725,0.0,1.36971]
[1776870019412,80.0,79103.48,103.4,-0.00726,0.0,1.37073]
[1776870021557,80.0,79101.3,103.4,-0.00727,0.0,1.37228]
[1776870027468,80.01,79090.86,103.4,-0.00731,0.0,1.37926]
[1776870031497,80.01,79059.84,103.4,-0.00742,0.0,1.39718]
[1776870036532,80.02,79055.52,103.4,-0.00744,0.0,1.40015]
[1776870039558,80.02,79073.67,103.4,-0.00737,0.0,1.38937]
[1776870044612,80.02,79079.93,103.4,-0.00735,0.0,1.38596]
[1776870050635,80.03,79062.95,103.4,-0.00742,0.0,1.39695]
[1776870055670,80.03,79057.77,103.4,-0.00744,0.0,1.4005]
[1776870060705,80.04,79030.01,103.4,-0.00755,0.0,1.4178]
[1776870065740,80.04,79028.38,103.4,-0.00756,0.0,1.41902]
[1776870070775,80.04,79041.27,103.4,-0.00751,0.0,1.41134]
[1776870072791,80.04,79022.86,103.4,-0.00758,0.0,1.42274]
[1776870077828,80.04,79029.5,103.4,-0.00756,0.0,1.4188]
[1776870082863,80.04,79025.52,103.4,-0.00757,0.0,1.42144]
[1776870087898,80.05,79027.68,103.4,-0.00756,0.0,1.42028]
[1776870089912,80.05,79009.12,103.4,-0.00764,0.0,1.43181]
[1776870094947,80.05,79013.3,103.4,-0.00761,0.0,1.42808]
[1776870099983,80.05,79006.52,103.4,-0.00764,0.0,1.43238]
[1776870105019,80.05,79007.78,103.4,-0.00764,0.0,1.43167]
[1776870110054,80.05,78990.16,103.4,-0.00771,0.0,1.44271]
[1776870111068,80.05,78965.69,103.4,-0.0078,0.0,1.45804]
[1776870113551,80.05,78938.03,103.4,-0.00791,0.0,1.47544]
[1776870115272,80.05,78920.18,103.4,-0.00798,0.0,1.48667]
[1776870119122,80.05,78945.15,103.4,-0.00788,0.0,1.47044]
[1776870121510,80.04,78955.74,103.4,-0.00784,0.0,1.46369]
[1776870123150,80.04,78981.19,103.4,-0.00774,0.0,1.44759]
[1776870126048,80.04,78980.35,103.4,-0.00774,0.0,1.44808]
[1776870131206,80.04,78979.74,103.4,-0.00774,0.0,1.44837]
[1776870136247,80.04,78986.43,103.4,-0.00771,0.0,1.44412]
[1776870141292,80.04,78966.77,103.4,-0.00779,0.0,1.45637]
[1776870142291,80.04,78948.63,103.4,-0.00786,0.0,1.46778]
[1776870147326,80.04,78959.31,103.4,-0.00782,0.0,1.46076]
[1776870152361,80.04,78966.91,103.4,-0.00778,0.0,1.45456]
[1776870157395,80.04,78970.18,103.4,-0.00777,0.0,1.45235]
[1776870162431,80.03,78953.22,103.4,-0.00783,0.0,1.46287]
[1776870167466,80.03,78959.85,103.4,-0.00781,0.0,1.45849]
[1776870172501,80.03,78965.31,103.4,-0.00778,0.0,1.45488]
[1776870177540,80.03,78981.14,103.4,-0.00772,0.0,1.44484]
[1776870182575,80.03,78988.86,103.4,-0.00769,0.0,1.43997]
[1776870187610,80.03,78992.65,103.4,-0.00768,0.0,1.43764]
[1776870192645,80.03,78967.59,103.4,-0.00777,0.0,1.45327]
[1776870197682,80.03,78969.17,103.4,-0.00777,0.0,1.45214]
[1776870201710,80.03,78987.63,103.4,-0.00769,0.0,1.44053]
[1776870206745,80.03,78990.94,103.4,-0.00768,0.0,1.43848]
[1776870211781,80.03,79006.92,103.4,-0.00761,0.0,1.42734]
[1776870216815,80.03,79012.81,103.4,-0.00759,0.0,1.42383]
[1776870220844,80.03,78988.61,103.4,-0.00769,0.0,1.43893]
[1776870225879,80.03,78986.59,103.4,-0.00769,0.0,1.44019]
[1776870229635,80.03,78982.71,103.4,-0.00771,0.0,1.4426]
[1776870230914,80.03,79003.02,103.4,-0.00763,0.0,1.42996]
[1776870235949,80.03,79011.64,103.4,-0.0076,0.0,1.42474]
[1776870240984,80.03,79019.18,103.4,-0.00757,0.0,1.42025]
[1776870243455,80.03,79019.07,103.4,-0.00757,0.0,1.42035]
[1776870250048,80.03,78990.31,103.4,-0.00768,0.0,1.43847]
[1776870255084,80.03,78994.56,103.4,-0.00767,0.0,1.43584]
[1776870260119,80.03,78994.51,103.4,-0.00767,0.0,1.43588]
[1776870265697,80.04,79008.44,103.4,-0.00761,0.0,1.42729]
[1776870273445,80.04,78995.09,103.4,-0.00766,0.0,1.43448]
[1776870273536,80.04,78976.89,103.4,-0.00773,0.0,1.44585]
[1776870278999,80.04,78981.07,103.4,-0.00771,0.0,1.44317]
[1776870284086,80.04,78967.45,103.4,-0.00777,0.0,1.45164]
[1776870287318,80.03,78939.27,103.4,-0.00788,0.0,1.46927]
[1776870292587,80.03,78954.96,103.4,-0.00781,0.0,1.45913]
[1776870297633,80.03,78935.32,103.4,-0.00789,0.0,1.47129]
[1776870303430,80.02,78952.41,103.4,-0.00782,0.0,1.45958]
[1776870305193,80.02,78950.45,103.4,-0.00782,0.0,1.46078]
[1776870310479,80.02,78952.65,103.4,-0.00781,0.0,1.45912]
[1776870315519,80.02,78971.58,103.4,-0.00774,0.0,1.44705]
[1776870320807,80.02,78961.24,103.4,-0.00778,0.0,1.45346]
[1776870326604,80.01,78948.71,103.4,-0.00783,0.0,1.46116]
[1776870331639,80.01,78941.6,103.4,-0.00785,0.0,1.46416]
[1776870336674,80.01,78919.31,103.4,-0.00793,0.0,1.47804]
[1776870341709,80.01,78931.72,103.4,-0.00788,0.0,1.46979]
[1776870346745,80.0,78938.7,103.4,-0.00785,0.0,1.46511]
[1776870351779,80.0,78939.36,103.4,-0.00785,0.0,1.46446]
[1776870356815,80.0,78933.45,103.4,-0.00787,0.0,1.46794]
[1776870361850,80.0,78924.45,103.4,-0.0079,0.0,1.47335]
[1776870363323,80.0,78924.45,103.4,-0.0079,0.0,1.47335]
[1776870368909,79.99,78927.71,103.4,-0.00789,0.0,1.47086]
[1776870371939,79.99,78909.23,103.4,-0.00796,0.0,1.48251]
[1776870374539,79.99,78903.37,103.4,-0.00798,0.0,1.48612]
[1776870380015,79.98,78916.34,103.4,-0.00793,0.0,1.47729]
[1776870382028,79.98,78893.35,103.4,-0.00802,0.0,1.49186]
[1776870387066,79.98,78901.76,103.4,-0.00798,0.0,1.486]
[1776870392101,79.97,78910.42,103.4,-0.00794,0.0,1.47881]
[1776870397137,79.97,78904.37,103.4,-0.00796,0.0,1.48234]
[1776870402647,79.97,78904.34,103.4,-0.00796,0.0,1.48205]
[1776870408213,79.96,78928.78,103.4,-0.00786,0.0,1.46611]
[1776870413248,79.96,78944.87,103.4,-0.0078,0.0,1.45575]
[1776870415262,79.96,78966.1,103.4,-0.00771,0.0,1.4424]
[1776870420297,79.96,78971.83,103.4,-0.00769,0.0,1.43884]
[1776870425352,79.96,78994.6,103.4,-0.0076,0.0,1.42473]
[1776870430385,79.96,78976.91,103.4,-0.00767,0.0,1.43579]
[1776870435421,79.96,78977.17,103.4,-0.00767,0.0,1.4357]
[1776870440456,79.96,78966.67,103.4,-0.00771,0.0,1.44228]
[1776870445491,79.96,78968.99,103.4,-0.0077,0.0,1.44081]
[1776870450527,79.96,78966.73,103.4,-0.00771,0.0,1.4422]
[1776870454755,79.96,78945.13,103.4,-0.00779,0.0,1.45447]
[1776870460559,79.96,78944.98,103.4,-0.00779,0.0,1.45443]
[1776870465657,79.96,78950.2,103.4,-0.00777,0.0,1.45096]
[1776870470692,79.96,78943.04,103.4,-0.00779,0.0,1.45535]
[1776870473988,79.96,78941.5,103.4,-0.0078,0.0,1.45625]
[1776870474439,79.96,78943.05,103.4,-0.00779,0.0,1.45524]
[1776870474839,79.96,78943.05,103.4,-0.00779,0.0,1.45524]
[1776870474867,79.96,78974.08,103.4,-0.00767,0.0,1.43579]
[1776870480229,79.96,78972.15,103.4,-0.00768,0.0,1.43701]
[1776870485812,79.96,78974.61,103.4,-0.00767,0.0,1.43548]
[1776870490608,79.96,78980.01,103.4,-0.00765,0.0,1.43215]
[1776870495884,79.96,78982.32,103.4,-0.00764,0.0,1.4308]
[1776870497898,79.96,79000.87,103.4,-0.00757,0.0,1.41936]
[1776870500919,79.96,79028.61,103.4,-0.00746,0.0,1.40248]
[1776870505954,79.96,79025.38,103.4,-0.00748,0.0,1.40481]
[1776870510989,79.97,79021.45,103.4,-0.0075,0.0,1.40751]
[1776870516025,79.97,79020.36,103.4,-0.0075,0.0,1.40723]
[1776870521062,79.97,79017.4,103.4,-0.00751,0.0,1.40928]
[1776870526097,79.98,79000.17,103.4,-0.00758,0.0,1.42014]
[1776870531131,79.98,79007.23,103.4,-0.00755,0.0,1.41598]
[1776870536167,79.98,79004.49,103.4,-0.00756,0.0,1.41787]
[1776870541202,79.98,79004.65,103.4,-0.00756,0.0,1.41796]
[1776870545230,79.98,79027.1,103.4,-0.00748,0.0,1.40438]
[1776870550265,79.99,79022.53,103.4,-0.0075,0.0,1.4075]
[1776870555300,79.99,79017.45,103.4,-0.00752,0.0,1.41085]
[1776870558620,79.99,78993.48,103.4,-0.00761,0.0,1.42575]
[1776870560339,79.99,78976.08,103.4,-0.00768,0.0,1.43657]
[1776870565372,79.99,78981.28,103.4,-0.00766,0.0,1.43335]
[1776870570407,79.99,78988.98,103.4,-0.00763,0.0,1.42866]
[1776870575442,79.99,78975.22,103.4,-0.00768,0.0,1.43601]
[1776870579854,79.99,78976.4,103.4,-0.00767,0.0,1.43529]
[1776870582502,79.99,78996.85,103.4,-0.00759,0.0,1.42267]
[1776870583515,79.99,79019.66,103.4,-0.00751,0.0,1.40867]
[1776870588543,80.0,79024.23,103.4,-0.00749,0.0,1.40619]
[1776870592930,80.0,79009.41,103.4,-0.00755,0.0,1.41544]
[1776870598613,80.0,78999.33,103.4,-0.00759,0.0,1.42189]
[1776870603250,80.0,78995.32,103.4,-0.0076,0.0,1.42445]
[1776870606712,80.0,79016.71,103.4,-0.00752,0.0,1.4114]
[1776870612872,80.0,79022.78,103.4,-0.0075,0.0,1.40803]
[1776870618589,80.01,79006.61,103.4,-0.00756,0.0,1.4182]
[1776870618933,80.01,79006.61,103.4,-0.00756,0.0,1.4182]
[1776870623794,80.01,79035.96,103.4,-0.00745,0.0,1.40051]
[1776870628829,80.01,79043.03,103.4,-0.00743,0.0,1.39657]
[1776870630728,80.01,79041.17,103.4,-0.00744,0.0,1.39777]
[1776870632842,80.02,79036.51,103.4,-0.00745,0.0,1.39954]
[1776870633498,80.02,79042.85,103.4,-0.00743,0.0,1.39576]
[1776870635475,80.02,79048.66,103.4,-0.0074,0.0,1.39238]
[1776870636971,80.02,79050.93,103.4,-0.0074,0.0,1.39109]
[1776870637775,80.02,79054.24,103.4,-0.00739,0.0,1.38926]
[1776870640274,80.02,79054.97,103.4,-0.00738,0.0,1.38899]
[1776870642686,80.02,79053.97,103.4,-0.00739,0.0,1.38977]
[1776870645951,80.03,79077.46,103.4,-0.0073,0.0,1.37597]
[1776870648972,80.03,79095.57,103.4,-0.00724,0.0,1.3656]
[1776870654007,80.04,79098.82,103.4,-0.00723,0.0,1.36434]
[1776870656633,80.04,79098.56,103.4,-0.00723,0.0,1.36476]
[1776870661878,80.05,79113.44,103.4,-0.00718,0.0,1.35663]
[1776870667101,80.06,79104.36,103.4,-0.00722,0.0,1.36293]
[1776870672136,80.06,79104.12,103.4,-0.00723,0.0,1.36373]
[1776870672545,80.06,79104.12,103.4,-0.00723,0.0,1.36373]
[1776870678178,80.07,79114.3,103.4,-0.00719,0.0,1.35852]
[1776870683213,80.08,79118.95,103.4,-0.00718,0.0,1.35648]
[1776870688248,80.09,79114.92,103.4,-0.0072,0.0,1.35958]
[1776870691269,80.09,79130.39,103.4,-0.00714,0.0,1.34966]
[1776870696304,80.1,79131.68,103.4,-0.00714,0.0,1.34967]
[1776870701341,80.11,79149.55,103.4,-0.00708,0.0,1.33995]
[1776870706376,80.12,79136.46,103.4,-0.00713,0.0,1.34844]
[1776870711411,80.12,79131.97,103.4,-0.00715,0.0,1.35184]
[1776870716446,80.13,79128.54,103.4,-0.00717,0.0,1.35458]
[1776870721481,80.14,79107.92,103.4,-0.00725,0.0,1.3675]
[1776870726516,80.14,79097.42,103.4,-0.00729,0.0,1.37433]
[1776870728530,80.15,79079.91,103.4,-0.00736,0.0,1.38504]
[1776870733565,80.15,79074.83,103.4,-0.00738,0.0,1.38852]
[1776870736586,80.15,79056.01,103.4,-0.00745,0.0,1.40015]
[1776870740614,80.15,79029.66,103.4,-0.00755,0.0,1.41642]
[1776870745649,80.15,79014.7,103.4,-0.00761,0.0,1.42575]
[1776870750683,80.16,79021.07,103.4,-0.00759,0.0,1.42193]
[1776870755719,80.16,79004.93,103.4,-0.00764,0.0,1.43071]
[1776870760754,80.16,79004.67,103.4,-0.00764,0.0,1.43088]
[1776870765789,80.16,79001.33,103.4,-0.00766,0.0,1.43295]
[1776870770826,80.16,78976.63,103.4,-0.00775,0.0,1.44831]
[1776870775860,80.15,78981.91,103.4,-0.00773,0.0,1.44487]
[1776870780897,80.15,78992.27,103.4,-0.00769,0.0,1.43833]
[1776870785932,80.15,78986.64,103.4,-0.00771,0.0,1.44177]
[1776870790967,80.15,78988.32,103.4,-0.00771,0.0,1.44066]
[1776870796004,80.15,78978.61,103.4,-0.00774,0.0,1.44664]
[1776870796339,80.15,78978.61,103.4,-0.00774,0.0,1.44664]
[1776870802043,80.15,78983.36,103.4,-0.00772,0.0,1.44356]
[1776870807349,80.15,78993.44,103.4,-0.00768,0.0,1.43723]
[1776870812114,80.15,79018.09,103.4,-0.00758,0.0,1.42078]
[1776870817149,80.15,79014.35,103.4,-0.0076,0.0,1.42325]
[1776870822184,80.15,79003.09,103.4,-0.00764,0.0,1.43028]
[1776870826213,80.15,78983.45,103.4,-0.00772,0.0,1.44248]
[1776870831248,80.15,78974.93,103.4,-0.00775,0.0,1.4477]
[1776870836283,80.15,78981.91,103.4,-0.00772,0.0,1.44323]
[1776870841318,80.15,78980.22,103.4,-0.00773,0.0,1.4442]
[1776870846353,80.15,78983.83,103.4,-0.00771,0.0,1.44188]
[1776870851387,80.15,78977.5,103.4,-0.00774,0.0,1.44576]
[1776870851393,80.15,78977.5,103.4,-0.00774,0.0,1.44576]
[1776870853737,80.15,78977.35,103.4,-0.00774,0.0,1.44583]
[1776870855194,80.15,79000.98,103.4,-0.00765,0.0,1.43109]
[1776870860451,80.15,79012.04,103.4,-0.00761,0.0,1.42433]
[1776870866077,80.15,79020.92,103.4,-0.00757,0.0,1.41899]
[1776870869050,80.15,79016.53,103.4,-0.00759,0.0,1.42175]
[1776870869517,80.15,78993.5,103.4,-0.00768,0.0,1.43604]
[1776870874553,80.15,78968.81,103.4,-0.00777,0.0,1.45017]
[1776870879588,80.15,78971.6,103.4,-0.00776,0.0,1.44831]
[1776870884623,80.15,78956.33,103.4,-0.00782,0.0,1.4578]
[1776870889660,80.15,78968.06,103.4,-0.00777,0.0,1.45028]
[1776870894695,80.15,78965.14,103.4,-0.00778,0.0,1.45199]
[1776870899730,80.15,78976.66,103.4,-0.00773,0.0,1.44469]
[1776870904765,80.15,78986.57,103.4,-0.0077,0.0,1.43849]
[1776870909800,80.15,78987.73,103.4,-0.00769,0.0,1.43778]
[1776870913828,80.15,78967.72,103.4,-0.00777,0.0,1.45027]
[1776870918863,80.14,78961.24,103.4,-0.00779,0.0,1.45419]
[1776870923898,80.14,78956.42,103.4,-0.00781,0.0,1.45706]
[1776870925912,80.14,78975.07,103.4,-0.00774,0.0,1.44531]
[1776870930947,80.14,78980.6,103.4,-0.00772,0.0,1.4418]
[1776870935982,80.14,78995.55,103.4,-0.00765,0.0,1.43126]
[1776870941017,80.14,79009.39,103.4,-0.0076,0.0,1.42282]
[1776870946052,80.14,79005.7,103.4,-0.00761,0.0,1.42521]
[1776870951363,80.14,78999.81,103.4,-0.00764,0.0,1.42893]
[1776870957132,80.14,78996.02,103.4,-0.00765,0.0,1.43129]
[1776870962167,80.14,78983.43,103.4,-0.0077,0.0,1.43914]
[1776870967202,80.14,78982.49,103.4,-0.0077,0.0,1.43968]
[1776870972238,80.14,78968.58,103.4,-0.00776,0.0,1.44825]
[1776870978291,80.14,78960.57,103.4,-0.00779,0.0,1.4531]
[1776870983326,80.14,78960.58,103.4,-0.00779,0.0,1.45289]
[1776870988363,80.14,78970.29,103.4,-0.00775,0.0,1.44669]
[1776870993398,80.14,78963.72,103.4,-0.00777,0.0,1.44943]
[1776870998434,80.14,78963.14,103.4,-0.00777,0.0,1.44967]
[1776871003469,80.13,78961.14,103.4,-0.00777,0.0,1.45073]
[1776871008504,80.13,78962.78,103.4,-0.00777,0.0,1.44956]
[1776871013540,80.13,78982.12,103.4,-0.00769,0.0,1.43741]
[1776871018575,80.13,78993.1,103.4,-0.00765,0.0,1.43059]
[1776871023610,80.13,78992.87,103.4,-0.00765,0.0,1.43078]
[1776871028645,80.13,78991.24,103.4,-0.00766,0.0,1.43181]
[1776871031594,80.13,78991.46,103.4,-0.00766,0.0,1.43168]
[1776871034180,80.13,78993.74,103.4,-0.00765,0.0,1.43029]
[1776871034892,80.13,78993.72,103.4,-0.00765,0.0,1.43031]
[1776871036452,80.13,78993.72,103.4,-0.00765,0.0,1.43031]
[1776871038558,80.13,78993.98,103.4,-0.00765,0.0,1.43016]
[1776871043754,80.13,79009.75,103.4,-0.00759,0.0,1.42052]
[1776871048237,80.13,79001.09,103.4,-0.00762,0.0,1.42594]
[1776871050314,80.13,79002.89,103.4,-0.00761,0.0,1.42486]
[1776871055838,80.14,79004.18,103.4,-0.0076,0.0,1.42294]
[1776871060873,80.14,78990.7,103.4,-0.00765,0.0,1.43133]
[1776871065908,80.14,78999.63,103.4,-0.00762,0.0,1.42582]
[1776871068929,80.14,79018.25,103.4,-0.00755,0.0,1.41441]
[1776871070759,80.14,79023.3,103.4,-0.00753,0.0,1.41134]
[1776871075978,80.14,79022.62,103.4,-0.00753,0.0,1.41198]
[1776871081015,80.14,79024.68,103.4,-0.00753,0.0,1.41089]
[1776871082022,80.14,79025.82,103.4,-0.00752,0.0,1.41023]
[1776871086050,80.14,79045.58,103.4,-0.00745,0.0,1.39838]
[1776871086746,80.14,79045.58,103.4,-0.00745,0.0,1.39838]
[1776871092092,80.15,79054.19,103.4,-0.00742,0.0,1.39357]
[1776871097127,80.15,79054.66,103.4,-0.00742,0.0,1.39365]
[1776871102162,80.15,79051.19,103.4,-0.00743,0.0,1.39609]
[1776871103749,80.15,79051.19,103.4,-0.00743,0.0,1.39609]
[1776871104106,80.16,79053.17,103.4,-0.00743,0.0,1.39503]
[1776871109211,80.16,79043.09,103.4,-0.00747,0.0,1.40147]
[1776871114246,80.16,79027.32,103.4,-0.00752,0.0,1.41012]
[1776871119284,80.16,79025.06,103.4,-0.00753,0.0,1.4117]
[1776871124319,80.17,79036.13,103.4,-0.00749,0.0,1.40513]
[1776871128347,80.17,79018.31,103.4,-0.00756,0.0,1.41625]
[1776871133382,80.17,79005.48,103.4,-0.00761,0.0,1.42432]
[1776871138418,80.17,78987.39,103.4,-0.00768,0.0,1.4356]
[1776871141566,80.17,78984.61,103.4,-0.00769,0.0,1.43733]
[1776871143461,80.17,78936.95,103.4,-0.00788,0.0,1.46718]
[1776871148497,80.17,78922.18,103.4,-0.00794,0.0,1.4761]
[1776871153532,80.16,78921.29,103.4,-0.00794,0.0,1.47624]
[1776871158570,80.16,78915.61,103.4,-0.00796,0.0,1.47945]
[1776871163616,80.15,78938.55,103.4,-0.00786,0.0,1.46446]
[1776871168652,80.15,78932.2,103.4,-0.00789,0.0,1.46815]
[1776871172680,80.15,78951.83,103.4,-0.0078,0.0,1.45425]
[1776871177720,80.15,78966.22,103.4,-0.00774,0.0,1.44508]
[1776871182755,80.14,78962.01,103.4,-0.00776,0.0,1.44758]
[1776871183480,80.14,78962.01,103.4,-0.00776,0.0,1.44758]
[1776871184454,80.14,78978.58,103.4,-0.00769,0.0,1.43724]
[1776871184781,80.15,78997.36,103.4,-0.00763,0.0,1.42625]
[1776871189816,80.15,79021.84,103.4,-0.00753,0.0,1.4113]
[1776871194852,80.15,79018.79,103.4,-0.00754,0.0,1.41338]
[1776871199886,80.16,79011.14,103.4,-0.00758,0.0,1.41824]
[1776871204921,80.16,79008.39,103.4,-0.00759,0.0,1.42005]
[1776871208949,80.16,78986.28,103.4,-0.00767,0.0,1.43378]
[1776871213984,80.16,78987.4,103.4,-0.00767,0.0,1.43309]
[1776871219020,80.16,78979.06,103.4,-0.0077,0.0,1.43825]
[1776871224055,80.16,78980.7,103.4,-0.00769,0.0,1.43718]
[1776871227077,80.16,79003.95,103.4,-0.0076,0.0,1.42278]
[1776871232112,80.16,78994.84,103.4,-0.00763,0.0,1.42726]
[1776871237148,80.16,79004.87,103.4,-0.00759,0.0,1.42114]
[1776871242182,80.16,79018.41,103.4,-0.00754,0.0,1.41295]
[1776871247218,80.16,79015.12,103.4,-0.00756,0.0,1.41513]
[1776871252254,80.16,79030.77,103.4,-0.0075,0.0,1.40571]
[1776871255709,80.16,79029.56,103.4,-0.0075,0.0,1.40653]
[1776871261323,80.17,79005.31,103.4,-0.0076,0.0,1.42167]
[1776871266358,80.17,78998.4,103.4,-0.00762,0.0,1.42598]
[1776871271393,80.17,78999.32,103.4,-0.00762,0.0,1.42544]
[1776871273643,80.17,78999.32,103.4,-0.00762,0.0,1.42544]
[1776871279474,80.17,79003.27,103.4,-0.00761,0.0,1.42308]
[1776871284509,80.17,79001.25,103.4,-0.00761,0.0,1.42435]
[1776871286540,80.17,79026.66,103.4,-0.00752,0.0,1.40875]
[1776871287818,80.17,79053.11,103.4,-0.00742,0.0,1.3927]
[1776871289633,80.17,79056.38,103.4,-0.0074,0.0,1.39072]
[1776871292573,80.17,79079.0,103.4,-0.00732,0.0,1.3762]
[1776871293068,80.17,79079.0,103.4,-0.00732,0.0,1.3762]
[1776871298776,80.18,79077.65,103.4,-0.00732,0.0,1.37746]
[1776871304658,80.18,79076.18,103.4,-0.00733,0.0,1.37898]
[1776871309693,80.19,79076.05,103.4,-0.00734,0.0,1.3796]
[1776871314616,80.19,79075.04,103.4,-0.00734,0.0,1.38056]
[1776871319774,80.2,79070.02,103.4,-0.00736,0.0,1.3841]
[1776871324812,80.2,79063.28,103.4,-0.00739,0.0,1.38858]
[1776871329847,80.21,79069.22,103.4,-0.00737,0.0,1.38535]
[1776871334882,80.21,79076.48,103.4,-0.00735,0.0,1.38139]
[1776871336531,80.21,79073.45,103.4,-0.00736,0.0,1.3833]
[1776871339917,80.21,79049.92,103.4,-0.00745,0.0,1.39783]
[1776871344952,80.22,79049.32,103.4,-0.00745,0.0,1.39845]
[1776871349988,80.22,79042.37,103.4,-0.00748,0.0,1.40296]
[1776871355023,80.22,79037.51,103.4,-0.00749,0.0,1.40494]
[1776871360058,80.22,79027.68,103.4,-0.00753,0.0,1.41118]
[1776871365093,80.22,79022.62,103.4,-0.00755,0.0,1.41446]
[1776871370128,80.23,79019.3,103.4,-0.00757,0.0,1.41664]
[1776871376070,80.23,79020.15,103.4,-0.00757,0.0,1.41622]
[1776871384231,80.23,79003.81,103.4,-0.00763,0.0,1.42658]
[1776871386316,80.23,78992.01,103.4,-0.00768,0.0,1.43389]
[1776871392287,80.23,78978.5,103.4,-0.00773,0.0,1.44217]
[1776871396556,80.23,78979.54,103.4,-0.00772,0.0,1.44146]
[1776871399265,80.23,78964.2,103.4,-0.00778,0.0,1.45099]
[1776871404855,80.23,78971.9,103.4,-0.00775,0.0,1.44602]
[1776871406906,80.23,78988.24,103.4,-0.00769,0.0,1.43578]
[1776871406996,80.23,79015.29,103.4,-0.00758,0.0,1.41908]
[1776871410315,80.23,79006.78,103.4,-0.00762,0.0,1.42436]
[1776871410417,80.23,79030.92,103.4,-0.00752,0.0,1.40955]
[1776871411423,80.23,79051.07,103.4,-0.00744,0.0,1.3961]
[1776871415291,80.23,79062.11,103.4,-0.0074,0.0,1.38962]
[1776871420216,80.23,79091.39,103.4,-0.00729,0.0,1.37244]
[1776871427535,80.24,79087.46,103.4,-0.00731,0.0,1.37566]
[1776871432571,80.25,79080.58,103.4,-0.00734,0.0,1.38027]
[1776871433155,80.25,79080.58,103.4,-0.00734,0.0,1.38027]
[1776871438613,80.25,79083.09,103.4,-0.00734,0.0,1.37932]
[1776871443930,80.26,79094.19,103.4,-0.0073,0.0,1.37305]
[1776871449697,80.26,79085.01,103.4,-0.00734,0.0,1.37928]
[1776871454733,80.27,79069.61,103.4,-0.0074,0.0,1.38899]
[1776871459768,80.27,79057.26,103.4,-0.00744,0.0,1.39682]
[1776871464803,80.27,79054.08,103.4,-0.00746,0.0,1.39903]
[1776871469838,80.28,79045.67,103.4,-0.00749,0.0,1.40446]
[1776871474873,80.28,79047.36,103.4,-0.00748,0.0,1.40243]
[1776871479907,80.28,79035.23,103.4,-0.00753,0.0,1.41006]
[1776871484943,80.28,79020.91,103.4,-0.00758,0.0,1.419]
[1776871489978,80.28,79019.2,103.4,-0.00759,0.0,1.42013]
[1776871495217,80.29,79013.31,103.4,-0.00761,0.0,1.42382]
[1776871501061,80.29,79016.32,103.4,-0.0076,0.0,1.42209]
[1776871507103,80.29,79018.6,103.4,-0.0076,0.0,1.42076]
[1776871512138,80.29,79006.17,103.4,-0.00764,0.0,1.4285]
[1776871517173,80.29,79010.47,103.4,-0.00763,0.0,1.42585]
[1776871519188,80.29,78985.87,103.4,-0.00772,0.0,1.44112]
[1776871524223,80.29,78966.8,103.4,-0.0078,0.0,1.45288]
[1776871529258,80.28,78965.22,103.4,-0.0078,0.0,1.45365]
[1776871534293,80.28,78973.81,103.4,-0.00776,0.0,1.4468]
[1776871538321,80.28,78943.76,103.4,-0.00788,0.0,1.46553]
[1776871543356,80.26,78934.64,103.4,-0.0079,0.0,1.46875]
[1776871548391,80.23,78933.4,103.4,-0.00789,0.0,1.46722]
[1776871553426,80.23,78941.58,103.4,-0.00785,0.0,1.46173]
[1776871558461,80.23,78930.59,103.4,-0.0079,0.0,1.46838]
[1776871563885,80.23,78932.85,103.4,-0.00789,0.0,1.46675]
[1776871564534,80.22,78907.91,103.4,-0.00798,0.0,1.48179]
[1776871569546,80.21,78903.25,103.4,-0.008,0.0,1.48429]
[1776871574581,80.16,78881.63,103.4,-0.00805,0.0,1.49298]
[1776871580011,80.16,78885.62,103.4,-0.00803,0.0,1.48996]
[1776871582971,80.16,78907.06,103.4,-0.00795,0.0,1.47596]
[1776871590696,80.14,78911.95,103.4,-0.00791,0.0,1.47081]
[1776871592827,80.14,78917.54,103.4,-0.00788,0.0,1.46593]
[1776871597744,80.13,78943.43,103.4,-0.00778,0.0,1.44885]
[1776871602779,80.13,78950.83,103.4,-0.00775,0.0,1.44412]
[1776871604300,80.13,78950.83,103.4,-0.00775,0.0,1.44412]
[1776871613857,80.13,78937.52,103.4,-0.0078,0.0,1.45216]
[1776871618892,80.12,78929.7,103.4,-0.00782,0.0,1.45626]
[1776871623927,80.12,78917.4,103.4,-0.00787,0.0,1.46381]
[1776871628962,80.11,78916.9,103.4,-0.00787,0.0,1.46386]
[1776871633976,80.11,78915.92,103.4,-0.00787,0.0,1.46427]
[1776871640040,80.1,78932.04,103.4,-0.00781,0.0,1.45343]
[1776871640528,80.1,78932.04,103.4,-0.00781,0.0,1.45343]
[1776871640620,80.1,78932.04,103.4,-0.00781,0.0,1.45343]
[1776871641050,80.1,78956.84,103.4,-0.00771,0.0,1.43787]
[1776871641563,80.1,78956.84,103.4,-0.00771,0.0,1.43787]
[1776871642121,80.1,78985.25,103.4,-0.0076,0.0,1.42022]
[1776871647421,80.1,78991.84,103.4,-0.00757,0.0,1.41628]
[1776871650455,80.11,78991.26,103.4,-0.00758,0.0,1.41674]
[1776871656152,80.11,78985.85,103.4,-0.00759,0.0,1.41901]
[1776871661188,80.11,78986.67,103.4,-0.00759,0.0,1.41862]
[1776871666222,80.11,78997.73,103.4,-0.00755,0.0,1.41197]
[1776871671257,80.11,78998.93,103.4,-0.00754,0.0,1.41142]
[1776871676292,80.11,78990.77,103.4,-0.00758,0.0,1.41662]
[1776871681327,80.12,78987.57,103.4,-0.00759,0.0,1.41872]
[1776871686363,80.12,78987.52,103.4,-0.00759,0.0,1.41889]
[1776871691398,80.12,78995.7,103.4,-0.00756,0.0,1.41401]
[1776871696433,80.12,79008.63,103.4,-0.00751,0.0,1.40627]
[1776871701468,80.12,79008.73,103.4,-0.00751,0.0,1.40647]
[1776871706503,80.12,79011.6,103.4,-0.0075,0.0,1.40496]
[1776871711538,80.13,79000.33,103.4,-0.00754,0.0,1.41089]
[1776871717019,80.13,79002.37,103.4,-0.00753,0.0,1.40979]
[1776871717144,80.13,79002.37,103.4,-0.00753,0.0,1.40979]
[1776871717593,80.13,79030.34,103.4,-0.00743,0.0,1.39282]
[1776871718592,80.13,79056.25,103.4,-0.00733,0.0,1.37725]
[1776871723657,80.13,79053.93,103.4,-0.00734,0.0,1.37904]
[1776871728662,80.14,79057.5,103.4,-0.00733,0.0,1.37749]
[1776871734446,80.14,79049.86,103.4,-0.00736,0.0,1.38248]
[1776871743772,80.15,79051.3,103.4,-0.00736,0.0,1.38262]
[1776871748804,80.16,79041.76,103.4,-0.0074,0.0,1.38877]
[1776871753891,80.16,79057.57,103.4,-0.00735,0.0,1.37955]
[1776871754191,80.16,79057.57,103.4,-0.00735,0.0,1.37955]
[1776871754850,80.16,79068.42,103.4,-0.00731,0.0,1.37313]
[1776871755199,80.16,79068.42,103.4,-0.00731,0.0,1.37313]
[1776871755223,80.16,79097.24,103.4,-0.0072,0.0,1.35606]
[1776871755848,80.16,79097.24,103.4,-0.0072,0.0,1.35606]
[1776871757875,80.17,79068.12,103.4,-0.00731,0.0,1.37381]
[1776871763232,80.17,79082.98,103.4,-0.00726,0.0,1.36536]
[1776871764305,80.17,79082.19,103.4,-0.00726,0.0,1.36606]
[1776871769714,80.18,79091.29,103.4,-0.00723,0.0,1.36129]
[1776871774778,80.19,79102.77,103.4,-0.00719,0.0,1.35392]
[1776871774995,80.19,79121.82,103.4,-0.00712,0.0,1.34283]
[1776871780172,80.2,79134.63,103.4,-0.00708,0.0,1.33598]
[1776871782052,80.2,79116.32,103.4,-0.00715,0.0,1.34723]
[1776871787086,80.21,79115.58,103.4,-0.00715,0.0,1.34844]
[1776871788636,80.21,79113.98,103.4,-0.00716,0.0,1.34954]
[1776871794135,80.22,79111.68,103.4,-0.00717,0.0,1.35176]
[1776871799170,80.23,79100.1,103.4,-0.00722,0.0,1.35933]
[1776871804210,80.23,79089.84,103.4,-0.00726,0.0,1.36605]
[1776871807022,80.23,79092.21,103.4,-0.00725,0.0,1.36487]
[1776871810347,80.24,79098.56,103.4,-0.00723,0.0,1.36145]
[1776871815291,80.25,79121.81,103.4,-0.00715,0.0,1.34861]
[1776871820327,80.26,79128.07,103.4,-0.00714,0.0,1.34569]
[1776871825362,80.26,79142.73,103.4,-0.00709,0.0,1.33789]
[1776871830400,80.27,79130.54,103.4,-0.00714,0.0,1.34585]
[1776871830840,80.27,79130.54,103.4,-0.00714,0.0,1.34585]
[1776871831411,80.27,79130.54,103.4,-0.00714,0.0,1.34585]
[1776871831563,80.27,79130.54,103.4,-0.00714,0.0,1.34585]
[1776871837325,80.28,79120.41,103.4,-0.00717,0.0,1.35151]
[1776871838085,80.28,79127.98,103.4,-0.00715,0.0,1.34719]
[1776871838577,80.28,79127.98,103.4,-0.00715,0.0,1.34719]
[1776871838459,80.28,79161.83,103.4,-0.00702,0.0,1.32739]
[1776871839474,80.28,79161.83,103.4,-0.00702,0.0,1.32739]
[1776871839517,80.29,79181.43,103.4,-0.00696,0.0,1.31638]
[1776871840355,80.29,79181.43,103.4,-0.00696,0.0,1.31638]
[1776871841038,80.29,79184.22,103.4,-0.00695,0.0,1.31498]
[1776871841291,80.29,79184.22,103.4,-0.00695,0.0,1.31498]
[1776871841481,80.29,79232.67,103.4,-0.00678,0.0,1.2873]
[1776871842467,80.29,79232.67,103.4,-0.00678,0.0,1.2873]
[1776871842490,80.29,79259.64,103.4,-0.00668,0.0,1.27232]
[1776871846165,80.33,79276.83,103.4,-0.00665,0.0,1.26662]
[1776871846518,80.33,79276.83,103.4,-0.00665,0.0,1.26662]
[1776871851563,80.35,79288.4,103.4,-0.00662,0.0,1.262]
[1776871852330,80.35,79288.4,103.4,-0.00662,0.0,1.262]
[1776871853008,80.35,79292.42,103.4,-0.00661,0.0,1.26006]
[1776871855411,80.36,79293.34,103.4,-0.00661,0.0,1.26015]
[1776871855475,80.36,79293.34,103.4,-0.00661,0.0,1.26015]
[1776871855579,80.36,79293.34,103.4,-0.00661,0.0,1.26015]
[1776871858448,80.37,79277.81,103.4,-0.00667,0.0,1.2697]
[1776871858847,80.37,79277.92,103.4,-0.00667,0.0,1.26992]
[1776871862410,80.38,79260.57,103.4,-0.00673,0.0,1.28022]
[1776871864366,80.39,79256.08,103.4,-0.00675,0.0,1.28329]
[1776871866668,80.39,79254.54,103.4,-0.00676,0.0,1.28467]
[1776871867877,80.4,79260.21,103.4,-0.00674,0.0,1.28199]
[1776871870499,80.4,79269.37,103.4,-0.00671,0.0,1.27737]
[1776871875746,80.45,79256.62,103.4,-0.00678,0.0,1.28881]
[1776871880783,80.46,79262.53,103.4,-0.00677,0.0,1.28669]
[1776871885818,80.47,79252.59,103.4,-0.00681,0.0,1.29356]
[1776871889846,80.48,79234.85,103.4,-0.00688,0.0,1.30459]
[1776871894881,80.49,79231.43,103.4,-0.00689,0.0,1.30647]
[1776871899916,80.51,79232.68,103.4,-0.00689,0.0,1.30684]
[1776871904952,80.52,79230.72,103.4,-0.00691,0.0,1.30904]
[1776871909987,80.53,79227.62,103.4,-0.00692,0.0,1.31188]
[1776871915025,80.54,79211.19,103.4,-0.00699,0.0,1.32232]
[1776871920060,80.55,79204.55,103.4,-0.00702,0.0,1.3271]
[1776871925095,80.56,79216.38,103.4,-0.00698,0.0,1.32117]
[1776871930130,80.57,79210.6,103.4,-0.00701,0.0,1.32544]
[1776871935165,80.58,79213.36,103.4,-0.007,0.0,1.32477]
[1776871940200,80.59,79212.86,103.4,-0.00701,0.0,1.32598]
[1776871944411,80.59,79204.89,103.4,-0.00704,0.0,1.33113]
[1776871947432,80.6,79175.73,103.4,-0.00715,0.0,1.34861]
[1776871948249,80.6,79178.32,103.4,-0.00714,0.0,1.34737]
[1776871951365,80.6,79181.98,103.4,-0.00713,0.0,1.34552]
[1776871954416,80.61,79179.07,103.4,-0.00714,0.0,1.34647]
[1776871956597,80.61,79166.39,103.4,-0.00719,0.0,1.3542]
[1776871958432,80.61,79179.32,103.4,-0.00714,0.0,1.34687]
[1776871959869,80.61,79172.36,103.4,-0.00717,0.0,1.35123]
[1776871963795,80.62,79169.45,103.4,-0.00718,0.0,1.35348]
[1776871969403,80.63,79149.06,103.4,-0.00726,0.0,1.3663]
[1776871974438,80.63,79162.43,103.4,-0.00721,0.0,1.35894]
[1776871979473,80.64,79147.07,103.4,-0.00728,0.0,1.36875]
[1776871984508,80.65,79149.51,103.4,-0.00727,0.0,1.36785]
[1776871989543,80.65,79138.47,103.4,-0.00731,0.0,1.37491]
[1776871993481,80.65,79132.33,103.4,-0.00734,0.0,1.37885]
[1776871998630,80.66,79137.88,103.4,-0.00732,0.0,1.37607]
[1776872003666,80.66,79135.91,103.4,-0.00733,0.0,1.3777]
[1776872008701,80.67,79116.0,103.4,-0.00741,0.0,1.39008]
[1776872010715,80.67,79095.57,103.4,-0.00749,0.0,1.40254]
[1776872015750,80.67,79098.44,103.4,-0.00747,0.0,1.39981]
[1776872020785,80.68,79106.73,103.4,-0.00744,0.0,1.39506]
[1776872025821,80.68,79096.79,103.4,-0.00748,0.0,1.40134]
[1776872028842,80.68,79075.62,103.4,-0.00756,0.0,1.41434]
[1776872030496,80.68,79075.62,103.4,-0.00756,0.0,1.41434]
[1776872035891,80.68,79087.49,103.4,-0.00752,0.0,1.40726]
[1776872040926,80.68,79087.9,103.4,-0.00752,0.0,1.40718]
[1776872045961,80.68,79080.95,103.4,-0.00754,0.0,1.41158]
[1776872047975,80.68,79054.75,103.4,-0.00764,0.0,1.42766]
[1776872053021,80.68,79044.1,103.4,-0.00768,0.0,1.4342]
[1776872058096,80.68,79059.06,103.4,-0.00763,0.0,1.42495]
[1776872059504,80.68,79059.06,103.4,-0.00763,0.0,1.42495]
[1776872060110,80.68,79096.82,103.4,-0.00748,0.0,1.40195]
[1776872061118,80.68,79122.37,103.4,-0.00739,0.0,1.3866]
[1776872066235,80.69,79121.54,103.4,-0.00739,0.0,1.38747]
[1776872071668,80.69,79133.94,103.4,-0.00735,0.0,1.3804]
[1776872074208,80.7,79113.67,103.4,-0.00742,0.0,1.39168]
[1776872075867,80.7,79113.67,103.4,-0.00742,0.0,1.39168]
[1776872075880,80.7,79108.28,103.4,-0.00744,0.0,1.39499]
[1776872081259,80.7,79114.93,103.4,-0.00742,0.0,1.39136]
[1776872086292,80.7,79121.35,103.4,-0.0074,0.0,1.38784]
[1776872091327,80.71,79126.09,103.4,-0.00738,0.0,1.38537]
[1776872096362,80.71,79115.82,103.4,-0.00742,0.0,1.3919]
[1776872101400,80.71,79119.47,103.4,-0.00741,0.0,1.39005]
[1776872106435,80.72,79114.85,103.4,-0.00743,0.0,1.39317]
[1776872108449,80.72,79096.61,103.4,-0.0075,0.0,1.40431]
[1776872113489,80.72,79082.17,103.4,-0.00755,0.0,1.41328]
[1776872118524,80.72,79082.44,103.4,-0.00755,0.0,1.41325]
[1776872123559,80.72,79095.32,103.4,-0.00751,0.0,1.40557]
[1776872128594,80.73,79087.17,103.4,-0.00754,0.0,1.41072]
[1776872133635,80.73,79097.01,103.4,-0.0075,0.0,1.40373]
[1776872138670,80.73,79084.98,103.4,-0.00754,0.0,1.41121]
[1776872143705,80.73,79086.77,103.4,-0.00754,0.0,1.41027]
[1776872148740,80.73,79075.19,103.4,-0.00758,0.0,1.41749]
[1776872153775,80.73,79070.13,103.4,-0.0076,0.0,1.42067]
[1776872158812,80.73,79078.16,103.4,-0.00757,0.0,1.41585]
[1776872161834,80.74,79055.95,103.4,-0.00766,0.0,1.42953]
[1776872166869,80.74,79048.44,103.4,-0.00769,0.0,1.43415]
[1776872171904,80.73,79045.05,103.4,-0.0077,0.0,1.43618]
[1776872175932,80.73,79063.4,103.4,-0.00763,0.0,1.42486]
[1776872177891,80.73,79064.4,103.4,-0.00762,0.0,1.42425]
[1776872185008,80.74,79053.15,103.4,-0.00767,0.0,1.43128]
[1776872186934,80.74,79053.85,103.4,-0.00766,0.0,1.43085]
[1776872187348,80.74,79053.85,103.4,-0.00766,0.0,1.43084]
[1776872187858,80.74,79053.85,103.4,-0.00766,0.0,1.43084]
[1776872187900,80.74,79074.79,103.4,-0.00758,0.0,1.41802]
[1776872188039,80.74,79104.16,103.4,-0.00747,0.0,1.40017]
[1776872193082,80.74,79105.72,103.4,-0.00746,0.0,1.398]
[1776872195772,80.74,79104.96,103.4,-0.00746,0.0,1.39846]
[1776872197662,80.74,79103.59,103.4,-0.00747,0.0,1.39929]
[1776872198118,80.74,79128.72,103.4,-0.00737,0.0,1.38417]
[1776872199126,80.74,79148.47,103.4,-0.0073,0.0,1.37239]
[1776872204160,80.74,79152.53,103.4,-0.00729,0.0,1.36998]
[1776872209527,80.74,79146.45,103.4,-0.00731,0.0,1.37359]
[1776872212807,80.74,79135.57,103.4,-0.00735,0.0,1.38007]
[1776872216244,80.74,79162.49,103.4,-0.00725,0.0,1.36408]
[1776872221279,80.74,79168.75,103.4,-0.00723,0.0,1.36038]
[1776872226314,80.74,79158.5,103.4,-0.00726,0.0,1.36644]
[1776872231349,80.74,79162.07,103.4,-0.00725,0.0,1.36432]
[1776872236387,80.74,79148.75,103.4,-0.0073,0.0,1.37222]
[1776872241542,80.74,79157.77,103.4,-0.00727,0.0,1.36687]
[1776872247469,80.74,79177.17,103.4,-0.0072,0.0,1.35542]
[1776872252504,80.74,79185.02,103.4,-0.00716,0.0,1.34961]
[1776872254580,80.74,79186.7,103.4,-0.00716,0.0,1.34863]
[1776872260560,80.74,79195.14,103.4,-0.00712,0.0,1.34369]
[1776872265595,80.74,79195.43,103.4,-0.00712,0.0,1.34352]
[1776872270630,80.74,79196.06,103.4,-0.00712,0.0,1.34316]
[1776872274690,80.74,79224.45,103.4,-0.00702,0.0,1.32667]
[1776872275697,80.74,79244.95,103.4,-0.00695,0.0,1.31488]
[1776872277403,80.74,79246.02,103.4,-0.00694,0.0,1.31426]
[1776872280554,80.74,79245.12,103.4,-0.00695,0.0,1.31478]
[1776872282425,80.74,79228.52,103.4,-0.00701,0.0,1.32432]
[1776872282734,80.74,79228.52,103.4,-0.00701,0.0,1.32432]
[1776872284834,80.74,79222.06,103.4,-0.00703,0.0,1.32805]
[1776872286104,80.74,79221.81,103.4,-0.00703,0.0,1.3282]
[1776872287888,80.74,79223.27,103.4,-0.00702,0.0,1.32735]
[1776872293825,80.74,79223.52,103.4,-0.00702,0.0,1.32721]
[1776872298860,80.74,79223.98,103.4,-0.00702,0.0,1.32694]
[1776872303895,80.74,79222.96,103.4,-0.00703,0.0,1.32753]
[1776872308931,80.74,79224.85,103.4,-0.00702,0.0,1.32644]
[1776872313965,80.74,79224.62,103.4,-0.00701,0.0,1.3254]
[1776872319001,80.74,79211.13,103.4,-0.00706,0.0,1.3332]
[1776872323029,80.74,79191.29,103.4,-0.00713,0.0,1.34475]
[1776872328063,80.74,79194.45,103.4,-0.00712,0.0,1.34291]
[1776872329177,80.74,79194.45,103.4,-0.00712,0.0,1.34291]
[1776872331375,80.74,79211.43,103.4,-0.00706,0.0,1.33303]
[1776872334243,80.74,79214.44,103.4,-0.00705,0.0,1.33128]
[1776872340148,80.74,79225.1,103.4,-0.00701,0.0,1.32512]
[1776872341761,80.74,79223.63,103.4,-0.00702,0.0,1.32597]
[1776872342005,80.74,79223.63,103.4,-0.00702,0.0,1.32597]
[1776872343179,80.74,79249.09,103.4,-0.00693,0.0,1.31134]
[1776872346578,80.74,79245.09,103.4,-0.00694,0.0,1.31363]
[1776872348889,80.74,79246.17,103.4,-0.00694,0.0,1.31301]
[1776872350633,80.74,79255.02,103.4,-0.00691,0.0,1.30795]
[1776872351330,80.74,79258.6,103.4,-0.00689,0.0,1.30591]
[1776872352242,80.74,79277.63,103.4,-0.00683,0.0,1.2951]
[1776872353384,80.74,79292.79,103.4,-0.00677,0.0,1.28654]
[1776872354946,80.74,79304.76,103.4,-0.00673,0.0,1.27982]
[1776872358573,80.74,79306.05,103.4,-0.00673,0.0,1.2791]
[1776872362217,80.74,79306.37,103.4,-0.00673,0.0,1.27892]
[1776872371376,80.74,79302.9,103.4,-0.00673,0.0,1.27972]
[1776872376411,80.74,79298.23,103.4,-0.00675,0.0,1.28233]
[1776872381445,80.74,79297.32,103.4,-0.00675,0.0,1.28284]
[1776872386481,80.74,79297.25,103.4,-0.00675,0.0,1.28288]
[1776872391516,80.74,79279.75,103.4,-0.00681,0.0,1.29274]
[1776872396551,80.74,79291.04,103.4,-0.00677,0.0,1.28637]
[1776872401588,80.74,79293.12,103.4,-0.00677,0.0,1.2852]
[1776872406624,80.74,79298.81,103.4,-0.00675,0.0,1.28201]
[1776872411658,80.74,79293.21,103.4,-0.00677,0.0,1.28515]
[1776872416694,80.74,79292.12,103.4,-0.00677,0.0,1.28577]
[1776872418708,80.74,79273.39,103.4,-0.00684,0.0,1.29634]
[1776872423743,80.74,79253.17,103.4,-0.00691,0.0,1.30784]
[1776872428826,80.74,79236.42,103.4,-0.00697,0.0,1.31743]
[1776872433861,80.74,79235.1,103.4,-0.00696,0.0,1.31701]
[1776872438659,80.74,79232.28,103.4,-0.00697,0.0,1.31863]
[1776872442600,80.74,79246.8,103.4,-0.00692,0.0,1.31031]
[1776872443305,80.74,79246.8,103.4,-0.00692,0.0,1.31031]
[1776872443344,80.74,79251.82,103.4,-0.0069,0.0,1.30744]
[1776872448769,80.74,79261.31,103.4,-0.00687,0.0,1.30203]
[1776872454004,80.74,79272.04,103.4,-0.00683,0.0,1.29594]
[1776872457305,80.74,79290.78,103.4,-0.00677,0.0,1.28537]
[1776872462320,80.74,79303.23,103.4,-0.00673,0.0,1.27838]
[1776872468112,80.74,79298.01,103.4,-0.00674,0.0,1.28131]
[1776872473149,80.74,79281.64,103.4,-0.0068,0.0,1.29052]
[1776872478183,80.74,79292.75,103.4,-0.00676,0.0,1.28426]
[1776872483223,80.74,79308.84,103.4,-0.00671,0.0,1.27524]
[1776872488258,80.74,79303.82,103.4,-0.00672,0.0,1.27805]
[1776872493295,80.74,79301.05,103.4,-0.00673,0.0,1.27845]
[1776872498329,80.74,79304.17,103.4,-0.00672,0.0,1.27671]
[1776872503364,80.74,79303.61,103.4,-0.00672,0.0,1.27702]
[1776872508400,80.74,79305.82,103.4,-0.00671,0.0,1.27578]
[1776872510414,80.74,79325.58,103.4,-0.00664,0.0,1.26478]
[1776872513435,80.74,79347.85,103.4,-0.00657,0.0,1.25248]
[1776872518570,80.74,79341.55,103.4,-0.00659,0.0,1.25595]
[1776872524512,80.74,79346.44,103.4,-0.00657,0.0,1.25325]
[1776872529547,80.74,79343.78,103.4,-0.00658,0.0,1.25472]
[1776872534582,80.74,79346.99,103.4,-0.00657,0.0,1.25295]
[1776872539618,80.74,79336.92,103.4,-0.00661,0.0,1.2585]
[1776872544653,80.74,79338.54,103.4,-0.0066,0.0,1.25761]
[1776872549688,80.74,79329.52,103.4,-0.00663,0.0,1.2626]
[1776872554724,80.74,79309.91,103.4,-0.00669,0.0,1.27235]
[1776872559759,80.74,79288.68,103.4,-0.00676,0.0,1.28424]
[1776872564794,80.74,79275.98,103.4,-0.00681,0.0,1.2914]
[1776872569829,80.74,79263.49,103.4,-0.00685,0.0,1.29847]
[1776872574864,80.74,79259.07,103.4,-0.00687,0.0,1.30098]
[1776872580394,80.74,79260.55,103.4,-0.00686,0.0,1.30014]
[1776872580846,80.74,79261.09,103.4,-0.00686,0.0,1.29983]
[1776872580929,80.74,79289.42,103.4,-0.00676,0.0,1.28382]
[1776872581609,80.74,79289.42,103.4,-0.00676,0.0,1.28382]
[1776872582158,80.74,79311.87,103.4,-0.00669,0.0,1.27126]
[1776872587858,80.74,79313.04,103.4,-0.00668,0.0,1.27061]
[1776872593002,80.74,79322.95,103.4,-0.00665,0.0,1.2651]
[1776872598038,80.74,79313.77,103.4,-0.00668,0.0,1.2702]
[1776872603073,80.74,79311.46,103.4,-0.00669,0.0,1.27149]
[1776872608108,80.74,79297.93,103.4,-0.00673,0.0,1.27905]
[1776872613144,80.74,79278.32,103.4,-0.00679,0.0,1.28892]
[1776872618180,80.74,79293.2,103.4,-0.00674,0.0,1.28055]
[1776872623215,80.74,79283.45,103.4,-0.00678,0.0,1.28603]
[1776872628250,80.74,79281.12,103.4,-0.00679,0.0,1.28734]
[1776872633285,80.74,79285.09,103.4,-0.00677,0.0,1.28511]
[1776872638321,80.74,79283.11,103.4,-0.00678,0.0,1.28622]
[1776872643355,80.74,79289.91,103.4,-0.00675,0.0,1.2824]
[1776872648390,80.74,79295.7,103.4,-0.00673,0.0,1.27915]
[1776872653424,80.74,79287.65,103.4,-0.00676,0.0,1.28367]
[1776872658460,80.74,79281.69,103.4,-0.00678,0.0,1.28702]
[1776872663495,80.74,79278.21,103.4,-0.0068,0.0,1.28898]
[1776872668530,80.74,79263.62,103.4,-0.00685,0.0,1.29723]
[1776872673565,80.74,79261.24,103.4,-0.00685,0.0,1.29742]
[1776872679051,80.74,79277.63,103.4,-0.00679,0.0,1.28815]
[1776872682842,80.74,79299.38,103.4,-0.00672,0.0,1.27594]
[1776872688690,80.74,79310.1,103.4,-0.00668,0.0,1.26996]
[1776872693725,80.74,79310.87,103.4,-0.00668,0.0,1.26953]
[1776872698760,80.74,79313.9,103.4,-0.00667,0.0,1.26784]
[1776872703796,80.74,79313.69,103.4,-0.00667,0.0,1.26796]
[1776872708831,80.74,79308.78,103.4,-0.00668,0.0,1.27069]
[1776872713866,80.74,79302.39,103.4,-0.00671,0.0,1.27426]
[1776872718901,80.74,79312.5,103.4,-0.00667,0.0,1.26862]
[1776872723936,80.74,79315.47,103.4,-0.00666,0.0,1.26697]
[1776872728971,80.74,79323.51,103.4,-0.00663,0.0,1.26251]
[1776872734005,80.74,79324.32,103.4,-0.00663,0.0,1.26092]
[1776872739045,80.74,79311.25,103.4,-0.00667,0.0,1.26817]
[1776872744080,80.74,79316.07,103.4,-0.00665,0.0,1.26549]
[1776872749115,80.74,79316.85,103.4,-0.00665,0.0,1.26506]
[1776872754150,80.74,79323.41,103.4,-0.00663,0.0,1.26142]
[1776872759187,80.74,79330.58,103.4,-0.0066,0.0,1.25746]
[1776872764222,80.74,79349.63,103.4,-0.00654,0.0,1.24697]
[1776872769257,80.74,79364.47,103.4,-0.00649,0.0,1.23886]
[1776872774292,80.74,79346.73,103.4,-0.00655,0.0,1.24857]
[1776872779328,80.74,79347.53,103.4,-0.00655,0.0,1.24813]
[1776872784362,80.74,79355.43,103.4,-0.00652,0.0,1.2438]
[1776872789397,80.74,79340.62,103.4,-0.00657,0.0,1.25192]
[1776872794433,80.74,79328.86,103.4,-0.0066,0.0,1.25727]
[1776872799468,80.74,79325.85,103.4,-0.00661,0.0,1.25893]
[1776872803514,80.74,79303.7,103.4,-0.00669,0.0,1.27123]
[1776872808549,80.74,79303.73,103.4,-0.00669,0.0,1.27122]
[1776872813584,80.74,79304.49,103.4,-0.00669,0.0,1.27079]
[1776872816605,80.74,79281.68,103.4,-0.00677,0.0,1.28356]
[1776872821640,80.74,79281.61,103.4,-0.00677,0.0,1.2836]
[1776872826675,80.74,79285.2,103.4,-0.00675,0.0,1.28158]
[1776872831710,80.74,79285.05,103.4,-0.00675,0.0,1.28167]
[1776872836745,80.74,79286.38,103.4,-0.00675,0.0,1.28092]
[1776872841780,80.74,79285.88,103.4,-0.00675,0.0,1.2812]
[1776872846815,80.74,79293.25,103.4,-0.00673,0.0,1.27707]
[1776872851851,80.74,79311.29,103.4,-0.00666,0.0,1.26586]
[1776872856886,80.74,79318.35,103.4,-0.00663,0.0,1.26195]
[1776872861940,80.74,79322.31,103.4,-0.00662,0.0,1.25975]
[1776872866974,80.74,79330.13,103.4,-0.00659,0.0,1.25543]
[1776872872015,80.74,79326.15,103.4,-0.00661,0.0,1.25763]
[1776872877047,80.74,79308.83,103.4,-0.00667,0.0,1.26723]
[1776872882081,80.74,79315.8,103.4,-0.00664,0.0,1.26336]
[1776872888124,80.74,79320.46,103.4,-0.00663,0.0,1.26078]
[1776872892152,80.74,79319.62,103.4,-0.00663,0.0,1.26124]
[1776872897187,80.74,79320.22,103.4,-0.00663,0.0,1.26091]
[1776872902222,80.74,79332.69,103.4,-0.00659,0.0,1.25402]
[1776872907257,80.74,79338.09,103.4,-0.00657,0.0,1.25105]
[1776872912291,80.74,79341.81,103.4,-0.00655,0.0,1.24787]
[1776872917754,80.74,79353.62,103.4,-0.00651,0.0,1.2414]
[1776872917793,80.74,79353.81,103.4,-0.00651,0.0,1.2413]
[1776872919044,80.74,79353.71,103.4,-0.00651,0.0,1.24135]
[1776872919341,80.74,79353.44,103.4,-0.00651,0.0,1.2415]
[1776872924376,80.74,79349.8,103.4,-0.00652,0.0,1.24349]
[1776872929412,80.74,79347.46,103.4,-0.00653,0.0,1.24477]
[1776872934447,80.74,79358.3,103.4,-0.00649,0.0,1.23885]
[1776872939482,80.74,79355.46,103.4,-0.0065,0.0,1.2404]
[1776872944517,80.74,79353.24,103.4,-0.00651,0.0,1.24161]
[1776872949553,80.74,79356.6,103.4,-0.0065,0.0,1.23978]
[1776872954588,80.74,79355.61,103.4,-0.0065,0.0,1.24032]
[1776872959623,80.74,79357.2,103.4,-0.0065,0.0,1.23945]
[1776872964658,80.74,79357.34,103.4,-0.0065,0.0,1.23937]
[1776872969693,80.74,79354.78,103.4,-0.00651,0.0,1.24077]
[1776872974728,80.74,79346.42,103.4,-0.00653,0.0,1.24421]
[1776872979763,80.74,79348.3,103.4,-0.00652,0.0,1.24318]
[1776872984798,80.74,79352.65,103.4,-0.00651,0.0,1.24081]
[1776872989834,80.74,79347.98,103.4,-0.00652,0.0,1.24336]
[1776872993861,80.74,79328.87,103.4,-0.00659,0.0,1.25386]
[1776872998896,80.74,79314.33,103.4,-0.00664,0.0,1.26189]
[1776873003931,80.74,79301.35,103.4,-0.00668,0.0,1.26911]
[1776873008966,80.74,79282.83,103.4,-0.00674,0.0,1.27946]
[1776873014001,80.74,79276.65,103.4,-0.00677,0.0,1.28293]
[1776873019042,80.74,79268.9,103.4,-0.00679,0.0,1.28729]
[1776873024077,80.74,79268.67,103.4,-0.00679,0.0,1.28742]
[1776873029112,80.74,79251.3,103.4,-0.00685,0.0,1.29725]
[1776873034012,80.74,79250.88,103.4,-0.00685,0.0,1.29632]
[1776873034669,80.74,79248.97,103.4,-0.00686,0.0,1.29741]
[1776873034728,80.74,79272.52,103.4,-0.00677,0.0,1.2841]
[1776873035027,80.74,79272.52,103.4,-0.00677,0.0,1.2841]
[1776873035155,80.74,79307.55,103.4,-0.00665,0.0,1.26451]
[1776873040190,80.74,79318.98,103.4,-0.00661,0.0,1.25818]
[1776873045233,80.74,79319.08,103.4,-0.00661,0.0,1.25812]
[1776873050269,80.74,79316.07,103.4,-0.00662,0.0,1.25979]
[1776873055305,80.74,79314.33,103.4,-0.00663,0.0,1.26075]
[1776873060340,80.74,79331.07,103.4,-0.00657,0.0,1.25151]
[1776873065556,80.74,79329.64,103.4,-0.00658,0.0,1.2523]
[1776873071420,80.74,79343.23,103.4,-0.00653,0.0,1.24483]
[1776873076455,80.74,79346.87,103.4,-0.00652,0.0,1.24284]
[1776873081490,80.74,79342.98,103.4,-0.00653,0.0,1.24497]
[1776873086525,80.74,79337.19,103.4,-0.00655,0.0,1.24814]
[1776873091560,80.74,79341.08,103.4,-0.00653,0.0,1.24488]
[1776873096595,80.74,79334.02,103.4,-0.00656,0.0,1.24875]
[1776873101629,80.74,79334.16,103.4,-0.00656,0.0,1.24868]
[1776873106665,80.74,79338.47,103.4,-0.00654,0.0,1.24631]
[1776873111699,80.74,79336.9,103.4,-0.00655,0.0,1.24717]
[1776873116735,80.74,79341.36,103.4,-0.00653,0.0,1.24473]
[1776873121771,80.74,79339.54,103.4,-0.00654,0.0,1.24572]
[1776873126805,80.74,79338.28,103.4,-0.00654,0.0,1.24641]
[1776873131841,80.74,79337.38,103.4,-0.00655,0.0,1.24691]
[1776873136877,80.74,79336.3,103.4,-0.00655,0.0,1.2475]
[1776873141912,80.74,79335.79,103.4,-0.00655,0.0,1.24778]
[1776873146947,80.74,79335.95,103.4,-0.00655,0.0,1.24769]
[1776873150975,80.74,79362.71,103.4,-0.00646,0.0,1.23307]
[1776873156012,80.74,79371.01,103.4,-0.00643,0.0,1.22745]
[1776873161046,80.74,79371.79,103.4,-0.00643,0.0,1.22703]
[1776873166081,80.74,79373.53,103.4,-0.00642,0.0,1.22609]
[1776873171116,80.74,79374.24,103.4,-0.00642,0.0,1.2257]
[1776873173350,80.74,79402.98,103.4,-0.00632,0.0,1.21024]
[1776873175647,80.74,79381.37,103.4,-0.0064,0.0,1.22185]
[1776873181212,80.74,79366.97,103.4,-0.00644,0.0,1.22964]
[1776873186248,80.74,79362.8,103.4,-0.00646,0.0,1.2319]
[1776873191283,80.74,79353.33,103.4,-0.00649,0.0,1.23706]
[1776873196318,80.74,79346.29,103.4,-0.00651,0.0,1.2409]
[1776873201353,80.74,79348.38,103.4,-0.0065,0.0,1.23976]
[1776873206387,80.74,79354.53,103.4,-0.00648,0.0,1.2364]
[1776873211422,80.74,79356.07,103.4,-0.00647,0.0,1.23444]
[1776873216458,80.74,79354.69,103.4,-0.00648,0.0,1.23519]
[1776873221493,80.74,79361.3,103.4,-0.00646,0.0,1.23159]
[1776873226528,80.74,79362.54,103.4,-0.00645,0.0,1.23092]
[1776873231563,80.74,79357.01,103.4,-0.00647,0.0,1.23393]
[1776873236597,80.74,79358.21,103.4,-0.00647,0.0,1.23327]
[1776873241633,80.74,79358.72,103.4,-0.00646,0.0,1.233]
[1776873246825,80.74,79374.88,103.4,-0.00641,0.0,1.22424]
[1776873252714,80.74,79396.57,103.4,-0.00634,0.0,1.21257]
[1776873257749,80.74,79402.49,103.4,-0.00632,0.0,1.2094]
[1776873262786,80.74,79418.6,103.4,-0.00627,0.0,1.20081]
[1776873266821,80.74,79399.21,103.4,-0.00633,0.0,1.21115]
[1776873271858,80.74,79408.04,103.4,-0.0063,0.0,1.20533]
[1776873276893,80.74,79423.99,103.4,-0.00625,0.0,1.19685]
[1776873281928,80.74,79428.68,103.4,-0.00623,0.0,1.19436]
[1776873286963,80.74,79425.36,103.4,-0.00624,0.0,1.19612]
[1776873291998,80.74,79429.67,103.4,-0.00623,0.0,1.19384]
[1776873297033,80.74,79435.2,103.4,-0.00621,0.0,1.19092]
[1776873302068,80.74,79433.01,103.4,-0.00622,0.0,1.19207]
[1776873307115,80.74,79433.23,103.4,-0.00622,0.0,1.19196]
[1776873312152,80.74,79430.68,103.4,-0.00622,0.0,1.1933]
[1776873317187,80.74,79427.81,103.4,-0.00623,0.0,1.19482]
[1776873322223,80.74,79431.44,103.4,-0.00622,0.0,1.1929]
[1776873327257,80.74,79432.1,103.4,-0.00622,0.0,1.19255]
[1776873332293,80.74,79435.07,103.4,-0.0062,0.0,1.18989]
[1776873337328,80.74,79434.6,103.4,-0.00621,0.0,1.19014]
[1776873342366,80.74,79435.27,103.4,-0.0062,0.0,1.18978]
[1776873347403,80.74,79434.07,103.4,-0.00621,0.0,1.19042]
[1776873352438,80.74,79426.42,103.4,-0.00623,0.0,1.19446]
[1776873357473,80.74,79423.98,103.4,-0.00624,0.0,1.19575]
[1776873363657,80.74,79422.92,103.4,-0.00624,0.0,1.19631]
[1776873369558,80.74,79428.86,103.4,-0.00622,0.0,1.19317]
[1776873374596,80.74,79413.15,103.4,-0.00628,0.0,1.2015]
[1776873379631,80.74,79420.55,103.4,-0.00625,0.0,1.19757]
[1776873384666,80.74,79421.44,103.4,-0.00625,0.0,1.1971]
[1776873389702,80.74,79418.39,103.4,-0.00626,0.0,1.19872]
[1776873394737,80.74,79410.28,103.4,-0.00628,0.0,1.20192]
[1776873399772,80.74,79407.87,103.4,-0.00629,0.0,1.20321]
[1776873404807,80.74,79408.3,103.4,-0.00629,0.0,1.20298]
[1776873409841,80.74,79411.43,103.4,-0.00627,0.0,1.20131]
[1776873414877,80.74,79401.56,103.4,-0.00631,0.0,1.20657]
[1776873419911,80.74,79406.49,103.4,-0.00629,0.0,1.20394]
[1776873424947,80.74,79406.12,103.4,-0.00629,0.0,1.20414]
[1776873429982,80.74,79410.26,103.4,-0.00628,0.0,1.20193]
[1776873435020,80.74,79407.15,103.4,-0.00629,0.0,1.20359]
[1776873440055,80.74,79404.17,103.4,-0.0063,0.0,1.20518]
[1776873445090,80.74,79402.71,103.4,-0.0063,0.0,1.20596]
[1776873450125,80.74,79402.15,103.4,-0.00631,0.0,1.20626]
[1776873455161,80.74,79402.21,103.4,-0.0063,0.0,1.20512]
[1776873460194,80.74,79401.41,103.4,-0.0063,0.0,1.20554]
[1776873465230,80.74,79401.4,103.4,-0.0063,0.0,1.20555]
[1776873470265,80.74,79401.85,103.4,-0.0063,0.0,1.20531]
[1776873473286,80.74,79379.64,103.4,-0.00637,0.0,1.21721]
[1776873478321,80.74,79359.19,103.4,-0.00644,0.0,1.22825]
[1776873483356,80.74,79345.94,103.4,-0.00648,0.0,1.23545]
[1776873488391,80.74,79353.84,103.4,-0.00646,0.0,1.23116]
[1776873493426,80.74,79343.87,103.4,-0.00649,0.0,1.23658]
[1776873498462,80.74,79348.91,103.4,-0.00647,0.0,1.23384]
[1776873503497,80.74,79341.66,103.4,-0.0065,0.0,1.23779]
[1776873508532,80.74,79347.46,103.4,-0.00648,0.0,1.23463]
[1776873513569,80.74,79347.78,103.4,-0.00647,0.0,1.23333]
[1776873518603,80.74,79362.42,103.4,-0.00642,0.0,1.22538]
[1776873523638,80.74,79361.94,103.4,-0.00643,0.0,1.22564]
[1776873528673,80.74,79352.26,103.4,-0.00646,0.0,1.23089]
[1776873533708,80.74,79345.4,103.4,-0.00648,0.0,1.23462]
[1776873538742,80.74,79342.15,103.4,-0.00649,0.0,1.23639]
[1776873543778,80.74,79341.19,103.4,-0.00649,0.0,1.23692]
[1776873548814,80.74,79336.12,103.4,-0.00651,0.0,1.23969]
[1776873553849,80.74,79331.2,103.4,-0.00653,0.0,1.24238]
[1776873558884,80.74,79326.43,103.4,-0.00654,0.0,1.24499]
[1776873563919,80.74,79325.38,103.4,-0.00655,0.0,1.24557]
[1776873568954,80.74,79326.14,103.4,-0.00654,0.0,1.24515]
[1776873573989,80.74,79327.25,103.4,-0.00653,0.0,1.24341]
[1776873579024,80.74,79326.25,103.4,-0.00654,0.0,1.24396]
[1776873584059,80.74,79321.06,103.4,-0.00656,0.0,1.24681]
[1776873589094,80.74,79312.12,103.4,-0.00659,0.0,1.25173]
[1776873594128,80.74,79311.49,103.4,-0.00659,0.0,1.25207]
[1776873599164,80.74,79314.52,103.4,-0.00658,0.0,1.2504]
[1776873601180,80.74,79340.71,103.4,-0.00649,0.0,1.23605]
[1776873606214,80.74,79356.13,103.4,-0.00644,0.0,1.22767]
[1776873611249,80.74,79347.41,103.4,-0.00647,0.0,1.2324]
[1776873616284,80.74,79334.65,103.4,-0.00651,0.0,1.23936]
[1776873621319,80.74,79315.86,103.4,-0.00657,0.0,1.24967]
[1776873626358,80.74,79324.91,103.4,-0.00654,0.0,1.24469]
[1776873631393,80.74,79324.78,103.4,-0.00654,0.0,1.24363]
[1776873635421,80.74,79347.34,103.4,-0.00646,0.0,1.23132]
[1776873640456,80.74,79353.34,103.4,-0.00644,0.0,1.22806]
[1776873645492,80.74,79346.83,103.4,-0.00646,0.0,1.2316]
[1776873650527,80.74,79333.42,103.4,-0.00651,0.0,1.2389]
[1776873654556,80.74,79353.96,103.4,-0.00644,0.0,1.22772]
[1776873659591,80.74,79360.41,103.4,-0.00642,0.0,1.22423]
[1776873664626,80.74,79360.45,103.4,-0.00642,0.0,1.22421]
[1776873669661,80.74,79367.19,103.4,-0.0064,0.0,1.22057]
[1776873673692,80.74,79347.55,103.4,-0.00646,0.0,1.2312]
[1776873679448,80.74,79335.79,103.4,-0.0065,0.0,1.23761]
[1776873684768,80.74,79331.64,103.4,-0.00651,0.0,1.23988]
[1776873689804,80.74,79342.1,103.4,-0.00648,0.0,1.23417]
[1776873694838,80.74,79336.93,103.4,-0.00649,0.0,1.23586]
[1776873699874,80.74,79338.09,103.4,-0.00649,0.0,1.23523]
[1776873704311,80.74,79360.98,103.4,-0.00641,0.0,1.2228]
[1776873709947,80.74,79373.81,103.4,-0.00637,0.0,1.21589]
[1776873711966,80.74,79349.44,103.4,-0.00645,0.0,1.22905]
[1776873717498,80.74,79344.25,103.4,-0.00647,0.0,1.23187]
[1776873723041,80.74,79349.92,103.4,-0.00645,0.0,1.22879]
[1776873728075,80.74,79341.62,103.4,-0.00648,0.0,1.2333]
[1776873733112,80.74,79351.49,103.4,-0.00644,0.0,1.22794]
[1776873735341,80.74,79323.76,103.4,-0.00653,0.0,1.24306]
[1776873740452,80.74,79324.78,103.4,-0.00653,0.0,1.2425]
[1776873746091,80.74,79323.78,103.4,-0.00653,0.0,1.24305]
[1776873749230,80.74,79346.3,103.4,-0.00646,0.0,1.23076]
[1776873754639,80.74,79356.89,103.4,-0.00642,0.0,1.2239]
[1776873760313,80.74,79365.28,103.4,-0.00639,0.0,1.21937]
[1776873765348,80.74,79369.54,103.4,-0.00638,0.0,1.21707]
[1776873770383,80.74,79364.64,103.4,-0.00639,0.0,1.21971]
[1776873775418,80.74,79351.86,103.4,-0.00644,0.0,1.22662]
[1776873780453,80.74,79365.09,103.4,-0.00639,0.0,1.21947]
[1776873785488,80.74,79364.8,103.4,-0.00639,0.0,1.21962]
[1776873790586,80.74,79378.23,103.4,-0.00635,0.0,1.2124]
[1776873793548,80.74,79355.72,103.4,-0.00642,0.0,1.22453]
[1776873798583,80.74,79353.95,103.4,-0.00643,0.0,1.22549]
[1776873803618,80.74,79354.55,103.4,-0.00643,0.0,1.22516]
[1776873804907,80.74,79357.96,103.4,-0.00642,0.0,1.22332]
[1776873805632,80.74,79360.34,103.4,-0.00641,0.0,1.22203]
[1776873810667,80.74,79360.09,103.4,-0.00641,0.0,1.22217]
[1776873815702,80.74,79373.44,103.4,-0.00636,0.0,1.21386]
[1776873820737,80.74,79390.4,103.4,-0.0063,0.0,1.20478]
[1776873824753,80.74,79386.47,103.4,-0.00632,0.0,1.20688]
[1776873825393,80.74,79390.92,103.4,-0.0063,0.0,1.2045]
[1776873830807,80.74,79399.58,103.4,-0.00627,0.0,1.19989]
[1776873835842,80.74,79403.99,103.4,-0.00626,0.0,1.19754]
[1776873840877,80.74,79408.11,103.4,-0.00625,0.0,1.19536]
[1776873843898,80.74,79425.46,103.4,-0.00619,0.0,1.18619]
[1776873848932,80.74,79431.33,103.4,-0.00617,0.0,1.1831]
[1776873853968,80.74,79420.33,103.4,-0.00621,0.0,1.1889]
[1776873859004,80.74,79423.95,103.4,-0.0062,0.0,1.18699]
[1776873864039,80.74,79428.54,103.4,-0.00618,0.0,1.18457]
[1776873869074,80.74,79433.11,103.4,-0.00617,0.0,1.18217]
[1776873874109,80.74,79433.94,103.4,-0.00616,0.0,1.18064]
[1776873879144,80.74,79434.93,103.4,-0.00616,0.0,1.18012]
[1776873880307,80.74,79434.93,103.4,-0.00616,0.0,1.18012]
[1776873880813,80.74,79434.93,103.4,-0.00616,0.0,1.18012]
[1776873881163,80.74,79458.68,103.4,-0.00608,0.0,1.16772]
[1776873884690,80.74,79457.05,103.4,-0.00609,0.0,1.16857]
[1776873885419,80.74,79449.28,103.4,-0.00611,0.0,1.17262]
[1776873887268,80.74,79444.91,103.4,-0.00612,0.0,1.1749]
[1776873889444,80.74,79462.05,103.4,-0.00607,0.0,1.16597]
[1776873893410,80.74,79464.7,103.4,-0.00606,0.0,1.1646]
[1776873895362,80.74,79460.25,103.4,-0.00608,0.0,1.16691]
[1776873895462,80.74,79459.46,103.4,-0.00608,0.0,1.16732]
[1776873901309,80.74,79461.84,103.4,-0.00607,0.0,1.16608]
[1776873904624,80.74,79464.86,103.4,-0.00606,0.0,1.16452]
[1776873910372,80.74,79471.35,103.4,-0.00604,0.0,1.16116]
[1776873912161,80.74,79471.29,103.4,-0.00604,0.0,1.16119]
[1776873913065,80.74,79471.94,103.4,-0.00604,0.0,1.16085]
[1776873913708,80.74,79471.94,103.4,-0.00604,0.0,1.16085]
[1776873915744,80.74,79485.81,103.4,-0.006,0.0,1.1537]
[1776873915773,80.74,79485.81,103.4,-0.006,0.0,1.1537]
[1776873915800,80.74,79489.13,103.4,-0.00599,0.0,1.15199]
[1776873917506,80.74,79484.33,103.4,-0.006,0.0,1.15446]
[1776873917549,80.74,79490.13,103.4,-0.00598,0.0,1.15148]
[1776873918249,80.74,79490.13,103.4,-0.00598,0.0,1.15148]
[1776873918852,80.74,79490.75,103.4,-0.00598,0.0,1.15116]
[1776873919226,80.74,79490.75,103.4,-0.00598,0.0,1.15116]
[1776873919435,80.74,79487.94,103.4,-0.00599,0.0,1.1526]
[1776873920231,80.74,79487.94,103.4,-0.00599,0.0,1.1526]
[1776873920266,80.74,79487.94,103.4,-0.00599,0.0,1.1526]
[1776873920641,80.74,79487.94,103.4,-0.00599,0.0,1.1526]
[1776873926358,80.74,79481.32,103.4,-0.00601,0.0,1.15601]
[1776873931644,80.74,79471.01,103.4,-0.00604,0.0,1.16133]
[1776873937560,80.74,79458.71,103.4,-0.00607,0.0,1.16663]
[1776873942596,80.74,79471.51,103.4,-0.00603,0.0,1.16]
[1776873943085,80.74,79471.51,103.4,-0.00603,0.0,1.16]
[1776873944521,80.74,79473.26,103.4,-0.00603,0.0,1.15909]
[1776873949645,80.74,79455.67,103.4,-0.00608,0.0,1.16821]
[1776873954680,80.74,79435.64,103.4,-0.00615,0.0,1.17866]
[1776873959717,80.74,79420.13,103.4,-0.0062,0.0,1.18681]
[1776873962155,80.74,79412.55,103.4,-0.00622,0.0,1.19081]
[1776873963128,80.74,79414.87,103.4,-0.00621,0.0,1.18958]
[1776873965426,80.74,79418.0,103.4,-0.0062,0.0,1.18793]
[1776873965432,80.74,79418.0,103.4,-0.0062,0.0,1.18793]
[1776873970229,80.74,79436.59,103.4,-0.00614,0.0,1.17816]
[1776873970794,80.74,79436.55,103.4,-0.00614,0.0,1.17818]
[1776873971177,80.74,79436.55,103.4,-0.00614,0.0,1.17818]
[1776873971800,80.74,79437.49,103.4,-0.00614,0.0,1.17769]
[1776873976836,80.74,79454.5,103.4,-0.00609,0.0,1.16881]
[1776873981871,80.74,79442.16,103.4,-0.00613,0.0,1.17525]
[1776873985274,80.74,79430.73,103.4,-0.00616,0.0,1.18123]
[1776873985900,80.74,79424.32,103.4,-0.00618,0.0,1.1846]
[1776873986110,80.74,79424.32,103.4,-0.00618,0.0,1.1846]
[1776873986913,80.74,79424.32,103.4,-0.00618,0.0,1.1846]
[1776873989928,80.74,79406.91,103.4,-0.00624,0.0,1.19379]
[1776873993957,80.74,79384.06,103.4,-0.00631,0.0,1.20484]
[1776873998993,80.74,79374.7,103.4,-0.00634,0.0,1.20985]
[1776874004028,80.74,79391.3,103.4,-0.00628,0.0,1.20098]
[1776874005011,80.74,79391.3,103.4,-0.00628,0.0,1.20098]
[1776874005038,80.74,79392.14,103.4,-0.00628,0.0,1.20053]
[1776874008422,80.74,79391.44,103.4,-0.00628,0.0,1.20091]
[1776874008523,80.74,79390.41,103.4,-0.00629,0.0,1.20145]
[1776874012288,80.74,79383.37,103.4,-0.00631,0.0,1.20521]
[1776874012347,80.74,79383.37,103.4,-0.00631,0.0,1.20521]
[1776874013430,80.74,79381.41,103.4,-0.00632,0.0,1.20626]
[1776874013523,80.74,79375.98,103.4,-0.00633,0.0,1.20916]
[1776874014380,80.74,79375.98,103.4,-0.00633,0.0,1.20916]
[1776874014432,80.74,79373.66,103.4,-0.00634,0.0,1.2104]
[1776874018144,80.74,79352.26,103.4,-0.00641,0.0,1.22192]
[1776874019432,80.74,79352.26,103.4,-0.00641,0.0,1.22192]
[1776874019498,80.74,79353.71,103.4,-0.00641,0.0,1.22114]
[1776874025193,80.74,79350.58,103.4,-0.00642,0.0,1.22283]
[1776874030228,80.74,79347.05,103.4,-0.00643,0.0,1.22474]
[1776874035263,80.74,79346.36,103.4,-0.00643,0.0,1.22511]
[1776874040298,80.74,79354.15,103.4,-0.00641,0.0,1.2209]
[1776874045341,80.74,79352.09,103.4,-0.00641,0.0,1.22201]
[1776874051375,80.74,79352.48,103.4,-0.00641,0.0,1.22068]
[1776874056410,80.74,79346.21,103.4,-0.00643,0.0,1.22407]
[1776874061445,80.74,79339.39,103.4,-0.00645,0.0,1.22777]
[1776874066479,80.74,79338.21,103.4,-0.00645,0.0,1.22841]
[1776874071516,80.74,79339.04,103.4,-0.00645,0.0,1.22796]
[1776874076553,80.74,79339.01,103.4,-0.00645,0.0,1.22798]
[1776874081588,80.74,79340.39,103.4,-0.00645,0.0,1.22723]
[1776874086624,80.74,79334.78,103.4,-0.00646,0.0,1.23028]
[1776874091660,80.74,79326.42,103.4,-0.00649,0.0,1.23483]
[1776874096694,80.74,79331.33,103.4,-0.00648,0.0,1.23215]
[1776874101729,80.74,79336.86,103.4,-0.00646,0.0,1.22914]
[1776874106764,80.74,79329.46,103.4,-0.00648,0.0,1.23317]
[1776874111799,80.74,79328.46,103.4,-0.00648,0.0,1.23259]
[1776874116834,80.74,79327.46,103.4,-0.00648,0.0,1.23313]
[1776874121869,80.74,79325.8,103.4,-0.00649,0.0,1.23404]
[1776874126907,80.74,79332.32,103.4,-0.00647,0.0,1.23049]
[1776874131943,80.74,79334.46,103.4,-0.00646,0.0,1.22932]
[1776874136978,80.74,79334.21,103.4,-0.00646,0.0,1.22946]
[1776874142013,80.74,79338.83,103.4,-0.00644,0.0,1.22695]
[1776874147047,80.74,79339.17,103.4,-0.00644,0.0,1.22677]
[1776874149062,80.74,79359.48,103.4,-0.00638,0.0,1.21579]
[1776874154098,80.74,79355.25,103.4,-0.00639,0.0,1.21807]
[1776874159132,80.74,79351.72,103.4,-0.0064,0.0,1.21998]
[1776874164167,80.74,79349.32,103.4,-0.00641,0.0,1.22127]
[1776874169203,80.74,79338.61,103.4,-0.00645,0.0,1.22707]
[1776874174238,80.74,79326.47,103.4,-0.00648,0.0,1.23255]
[1776874179273,80.74,79324.09,103.4,-0.00649,0.0,1.23384]
[1776874184307,80.74,79323.75,103.4,-0.00649,0.0,1.23403]
[1776874189343,80.74,79319.74,103.4,-0.0065,0.0,1.23622]
[1776874194378,80.74,79311.07,103.4,-0.00653,0.0,1.24096]
[1776874199413,80.74,79311.4,103.4,-0.00653,0.0,1.24078]
[1776874204448,80.74,79312.99,103.4,-0.00652,0.0,1.23991]
[1776874209483,80.74,79308.85,103.4,-0.00654,0.0,1.24217]
[1776874211362,80.74,79309.09,103.4,-0.00654,0.0,1.24204]
[1776874211933,80.74,79309.09,103.4,-0.00654,0.0,1.24204]
[1776874215021,80.74,79291.02,103.4,-0.0066,0.0,1.25198]
[1776874220561,80.74,79290.64,103.4,-0.0066,0.0,1.25219]
[1776874225596,80.74,79284.35,103.4,-0.00662,0.0,1.25567]
[1776874231191,80.74,79287.43,103.4,-0.00661,0.0,1.25397]
[1776874240701,80.74,79286.65,103.4,-0.00661,0.0,1.25326]
[1776874245736,80.74,79284.79,103.4,-0.00661,0.0,1.25429]
[1776874250771,80.74,79284.69,103.4,-0.00661,0.0,1.25434]
[1776874255807,80.74,79269.35,103.4,-0.00667,0.0,1.26285]
[1776874260842,80.74,79266.82,103.4,-0.00668,0.0,1.26426]
[1776874265878,80.74,79257.05,103.4,-0.00671,0.0,1.26971]
[1776874270913,80.74,79262.13,103.4,-0.00669,0.0,1.26687]
[1776874275948,80.74,79261.83,103.4,-0.00669,0.0,1.26704]
[1776874280985,80.74,79246.11,103.4,-0.00675,0.0,1.27583]
[1776874286020,80.74,79247.81,103.4,-0.00674,0.0,1.27488]
[1776874291055,80.74,79247.64,103.4,-0.00674,0.0,1.27382]
[1776874296091,80.74,79243.86,103.4,-0.00675,0.0,1.27594]
[1776874298106,80.73,79219.83,103.4,-0.00683,0.0,1.28932]
[1776874303141,80.69,79223.88,103.4,-0.00679,0.0,1.28292]
[1776874308175,80.68,79224.98,103.4,-0.00678,0.0,1.28143]
[1776874313343,80.67,79224.62,103.4,-0.00678,0.0,1.28078]
[1776874323283,80.64,79215.19,103.4,-0.00679,0.0,1.28272]
[1776874328316,80.63,79215.82,103.4,-0.00678,0.0,1.2815]
[1776874331340,80.62,79193.97,103.4,-0.00686,0.0,1.29353]
[1776874336377,80.61,79183.17,103.4,-0.00689,0.0,1.29849]
[1776874341411,80.6,79184.83,103.4,-0.00688,0.0,1.29653]
[1776874346447,80.59,79191.55,103.4,-0.00685,0.0,1.29175]
[1776874352296,80.58,79192.08,103.4,-0.00684,0.0,1.29069]
[1776874357523,80.57,79212.34,103.4,-0.00676,0.0,1.27685]
[1776874363134,80.56,79202.88,103.4,-0.00679,0.0,1.28152]
[1776874368601,80.55,79208.45,103.4,-0.00676,0.0,1.27722]
[1776874373637,80.48,79208.75,103.4,-0.00672,0.0,1.27071]
[1776874378673,80.41,79214.58,103.4,-0.00666,0.0,1.26046]
[1776874383708,80.4,79218.67,103.4,-0.00664,0.0,1.25756]
[1776874388744,80.39,79217.45,103.4,-0.00664,0.0,1.25762]
[1776874393779,80.39,79210.39,103.4,-0.00666,0.0,1.26093]
[1776874398813,80.38,79225.61,103.4,-0.00661,0.0,1.25183]
[1776874403849,80.37,79226.79,103.4,-0.0066,0.0,1.25061]
[1776874408883,80.37,79224.96,103.4,-0.0066,0.0,1.25106]
[1776874414926,80.36,79222.52,103.4,-0.0066,0.0,1.25059]
[1776874419961,80.35,79209.85,103.4,-0.00664,0.0,1.25702]
[1776874424995,80.35,79219.15,103.4,-0.00661,0.0,1.25124]
[1776874430031,80.34,79218.89,103.4,-0.0066,0.0,1.25082]
[1776874435065,80.34,79219.33,103.4,-0.0066,0.0,1.25002]
[1776874440101,80.33,79219.1,103.4,-0.0066,0.0,1.24959]
[1776874445137,80.32,79219.47,103.4,-0.00659,0.0,1.24884]
[1776874446964,80.32,79219.48,103.4,-0.00659,0.0,1.24873]
[1776874447151,80.32,79218.96,103.4,-0.00659,0.0,1.24891]
[1776874450117,80.33,79216.52,103.4,-0.0066,0.0,1.25088]
[1776874450172,80.33,79216.23,103.4,-0.00661,0.0,1.25134]
[1776874455208,80.33,79211.52,103.4,-0.00662,0.0,1.2534]
[1776874460247,80.32,79210.45,103.4,-0.00662,0.0,1.25342]
[1776874465282,80.31,79222.71,103.4,-0.00657,0.0,1.24618]
[1776874470317,80.31,79222.68,103.4,-0.00657,0.0,1.24569]
[1776874475352,80.3,79221.98,103.4,-0.00657,0.0,1.24444]
[1776874480387,80.3,79227.08,103.4,-0.00655,0.0,1.24113]
[1776874485422,80.29,79229.41,103.4,-0.00653,0.0,1.23929]
[1776874490457,80.29,79226.75,103.4,-0.00654,0.0,1.24031]
[1776874495492,80.28,79227.82,103.4,-0.00653,0.0,1.23927]
[1776874500526,80.28,79227.31,103.4,-0.00653,0.0,1.23909]
[1776874505563,80.27,79227.87,103.4,-0.00653,0.0,1.23833]
[1776874510597,80.27,79235.35,103.4,-0.0065,0.0,1.23379]
[1776874515632,80.26,79234.31,103.4,-0.0065,0.0,1.23396]
[1776874520668,80.26,79234.03,103.4,-0.0065,0.0,1.23371]
[1776874525703,80.26,79235.38,103.4,-0.00649,0.0,1.23258]
[1776874530738,80.25,79224.25,103.4,-0.00653,0.0,1.23828]
[1776874535772,80.25,79225.1,103.4,-0.00652,0.0,1.23635]
[1776874541532,80.24,79226.39,103.4,-0.00651,0.0,1.2354]
[1776874547362,80.24,79232.3,103.4,-0.00649,0.0,1.23199]
[1776874552892,80.24,79228.04,103.4,-0.0065,0.0,1.23396]
[1776874558113,80.24,79218.25,103.4,-0.00653,0.0,1.23904]
[1776874563166,80.23,79200.05,103.4,-0.00659,0.0,1.24865]
[1776874569006,80.22,79195.05,103.4,-0.00661,0.0,1.25089]
[1776874574044,80.22,79203.6,103.4,-0.00658,0.0,1.24604]
[1776874579082,80.19,79197.92,103.4,-0.00658,0.0,1.24625]
[1776874584117,80.19,79197.79,103.4,-0.00658,0.0,1.24591]
[1776874589153,80.18,79197.76,103.4,-0.00658,0.0,1.24564]
[1776874594188,80.18,79193.4,103.4,-0.00658,0.0,1.24645]
[1776874599223,80.18,79189.65,103.4,-0.00659,0.0,1.24815]
[1776874604258,80.17,79181.75,103.4,-0.00662,0.0,1.25224]
[1776874609293,80.17,79183.94,103.4,-0.00661,0.0,1.2507]
[1776874614328,80.16,79180.98,103.4,-0.00662,0.0,1.25193]
[1776874619362,80.16,79184.79,103.4,-0.0066,0.0,1.24939]
[1776874624398,80.16,79200.92,103.4,-0.00654,0.0,1.24034]
[1776874629438,80.15,79204.8,103.4,-0.00653,0.0,1.23786]
[1776874634472,80.15,79217.67,103.4,-0.00648,0.0,1.23041]
[1776874639508,80.15,79210.41,103.4,-0.00651,0.0,1.23405]
[1776874644543,80.14,79207.78,103.4,-0.00651,0.0,1.23513]
[1776874649578,80.14,79197.31,103.4,-0.00655,0.0,1.24044]
[1776874655621,80.13,79199.48,103.4,-0.00653,0.0,1.2376]
[1776874660655,80.13,79207.53,103.4,-0.0065,0.0,1.23301]
[1776874665691,80.13,79211.69,103.4,-0.00649,0.0,1.23051]
[1776874670726,80.13,79215.99,103.4,-0.00647,0.0,1.2279]
[1776874675761,80.12,79216.11,103.4,-0.00647,0.0,1.22752]
[1776874680796,80.12,79209.39,103.4,-0.00649,0.0,1.23089]
[1776874685831,80.12,79208.06,103.4,-0.00649,0.0,1.23129]
[1776874690865,80.11,79211.61,103.4,-0.00648,0.0,1.22901]
[1776874695901,80.11,79206.19,103.4,-0.00649,0.0,1.23165]
[1776874700941,80.1,79204.94,103.4,-0.0065,0.0,1.23199]
[1776874705977,80.1,79210.34,103.4,-0.00648,0.0,1.22882]
[1776874711011,80.1,79204.38,103.4,-0.00649,0.0,1.23062]
[1776874716046,80.09,79203.78,103.4,-0.00649,0.0,1.23061]
[1776874721081,80.09,79200.34,103.4,-0.0065,0.0,1.23216]
[1776874726116,80.09,79196.93,103.4,-0.00651,0.0,1.23368]
[1776874731152,80.08,79184.75,103.4,-0.00655,0.0,1.23999]
[1776874736185,80.08,79174.09,103.4,-0.00658,0.0,1.24544]
[1776874741221,80.07,79151.39,103.4,-0.00665,0.0,1.25757]
[1776874746258,80.07,79151.22,103.4,-0.00665,0.0,1.25728]
[1776874751293,80.06,79150.44,103.4,-0.00665,0.0,1.25722]
[1776874756328,80.03,79151.69,103.4,-0.00663,0.0,1.25384]
[1776874761457,79.99,79149.36,103.4,-0.00661,0.0,1.25074]
[1776874767405,79.94,79143.53,103.4,-0.00661,0.0,1.24954]
[1776874772440,79.92,79144.43,103.4,-0.00659,0.0,1.24647]
[1776874777475,79.89,79142.44,103.4,-0.00658,0.0,1.24452]
[1776874782510,79.84,79143.72,103.4,-0.00655,0.0,1.23933]
[1776874787545,79.8,79142.8,103.4,-0.00653,0.0,1.23584]
[1776874792580,79.76,79156.21,103.4,-0.00646,0.0,1.22483]
[1776874797616,79.76,79155.99,103.4,-0.00646,0.0,1.22473]
[1776874802651,79.76,79150.77,103.4,-0.00647,0.0,1.22733]
[1776874807686,79.75,79144.85,103.4,-0.00649,0.0,1.23029]
[1776874812722,79.75,79146.55,103.4,-0.00649,0.0,1.22902]
[1776874817757,79.74,79147.3,103.4,-0.00648,0.0,1.22822]
[1776874822793,79.74,79146.85,103.4,-0.00648,0.0,1.22816]
[1776874827828,79.74,79142.77,103.4,-0.00649,0.0,1.23009]
[1776874832864,79.73,79143.89,103.4,-0.00648,0.0,1.22802]
[1776874837898,79.73,79143.47,103.4,-0.00648,0.0,1.22794]
[1776874842934,79.73,79148.85,103.4,-0.00646,0.0,1.22467]
[1776874847969,79.72,79158.58,103.4,-0.00643,0.0,1.21908]
[1776874853004,79.72,79166.43,103.4,-0.0064,0.0,1.21459]
[1776874858041,79.72,79171.95,103.4,-0.00638,0.0,1.2114]
[1776874863075,79.72,79173.0,103.4,-0.00637,0.0,1.21069]
[1776874867104,79.72,79193.12,103.4,-0.00631,0.0,1.19966]
[1776874872144,79.72,79205.24,103.4,-0.00627,0.0,1.19315]
[1776874877179,79.72,79207.14,103.4,-0.00626,0.0,1.19216]
[1776874882214,79.72,79191.68,103.4,-0.00631,0.0,1.20053]
[1776874887249,79.72,79175.62,103.4,-0.00637,0.0,1.20916]
[1776874892285,79.72,79177.28,103.4,-0.00635,0.0,1.20704]
[1776874895306,79.72,79196.01,103.4,-0.00629,0.0,1.19687]
[1776874900341,79.72,79193.53,103.4,-0.0063,0.0,1.19822]
[1776874905376,79.72,79191.02,103.4,-0.00631,0.0,1.19955]
[1776874910411,79.72,79186.24,103.4,-0.00632,0.0,1.2021]
[1776874915446,79.72,79177.4,103.4,-0.00635,0.0,1.20682]
[1776874920480,79.71,79177.94,103.4,-0.00635,0.0,1.20643]
[1776874925516,79.71,79178.61,103.4,-0.00635,0.0,1.20597]
[1776874930550,79.71,79177.38,103.4,-0.00635,0.0,1.20659]
[1776874935586,79.71,79164.28,103.4,-0.00639,0.0,1.21361]
[1776874940621,79.71,79163.19,103.4,-0.0064,0.0,1.21414]
[1776874945656,79.71,79164.79,103.4,-0.00639,0.0,1.21326]
[1776874950691,79.71,79162.54,103.4,-0.0064,0.0,1.21449]
[1776874955729,79.71,79144.45,103.4,-0.00645,0.0,1.22329]
[1776874960764,79.71,79129.08,103.4,-0.00651,0.0,1.23173]
[1776874965901,79.71,79120.07,103.4,-0.00654,0.0,1.23667]
[1776874971903,79.71,79116.78,103.4,-0.00655,0.0,1.23849]
[1776874977884,79.71,79120.14,103.4,-0.00654,0.0,1.23663]
[1776874982919,79.71,79113.91,103.4,-0.00655,0.0,1.23972]
[1776874987955,79.7,79111.57,103.4,-0.00656,0.0,1.24079]
[1776874992990,79.7,79105.96,103.4,-0.00658,0.0,1.2435]
[1776874998027,79.69,79104.65,103.4,-0.00658,0.0,1.24379]
[1776875003062,79.69,79089.51,103.4,-0.00663,0.0,1.25181]
[1776875005077,79.69,79087.23,103.4,-0.00664,0.0,1.25288]
[1776875008097,79.68,79085.29,103.4,-0.00664,0.0,1.25376]
[1776875013132,79.68,79075.32,103.4,-0.00667,0.0,1.25766]
[1776875018166,79.67,79073.44,103.4,-0.00667,0.0,1.25814]
[1776875023202,79.67,79069.96,103.4,-0.00668,0.0,1.2595]
[1776875028742,79.66,79059.66,103.4,-0.00671,0.0,1.26495]
[1776875030251,79.66,79034.23,103.4,-0.0068,0.0,1.27902]
[1776875035290,79.65,79011.3,103.4,-0.00688,0.0,1.29139]
[1776875036629,79.65,78993.12,103.4,-0.00694,0.0,1.30173]
[1776875042117,79.64,78993.1,103.4,-0.00694,0.0,1.30094]
[1776875047376,79.59,78987.36,103.4,-0.00693,0.0,1.29924]
[1776875052411,79.58,78984.72,103.4,-0.00693,0.0,1.29981]
[1776875058014,79.57,78982.31,103.4,-0.00693,0.0,1.30042]
[1776875058461,79.57,79022.24,103.4,-0.00679,0.0,1.2772]
[1776875060475,79.57,79040.46,103.4,-0.00673,0.0,1.26681]
[1776875065510,79.56,79054.25,103.4,-0.00668,0.0,1.25877]
[1776875070512,79.56,79042.13,103.4,-0.00672,0.0,1.26514]
[1776875074574,79.55,79017.53,103.4,-0.00679,0.0,1.27734]
[1776875079609,79.54,79016.45,103.4,-0.00679,0.0,1.27721]
[1776875084645,79.54,79005.09,103.4,-0.00683,0.0,1.28293]
[1776875089120,79.53,79007.28,103.4,-0.00682,0.0,1.28104]
[1776875089193,79.53,79005.42,103.4,-0.00682,0.0,1.28194]
[1776875089334,79.53,79005.42,103.4,-0.00682,0.0,1.28194]
[1776875092018,79.53,79006.51,103.4,-0.00682,0.0,1.28158]
[1776875094231,79.54,79004.06,103.4,-0.00683,0.0,1.28403]
[1776875096171,79.54,79005.76,103.4,-0.00683,0.0,1.28306]
[1776875096729,79.54,79015.36,103.4,-0.00679,0.0,1.27781]
[1776875101764,79.54,79020.32,103.4,-0.00678,0.0,1.27468]
[1776875106799,79.53,79009.91,103.4,-0.00681,0.0,1.27989]
[1776875111840,79.52,79025.36,103.4,-0.00675,0.0,1.2703]
[1776875116875,79.52,79036.06,103.4,-0.00671,0.0,1.26397]
[1776875121910,79.52,79024.34,103.4,-0.00675,0.0,1.27002]
[1776875126945,79.51,79022.0,103.4,-0.00675,0.0,1.27069]
[1776875131982,79.5,79014.83,103.4,-0.00677,0.0,1.27296]
[1776875137017,79.49,79029.9,103.4,-0.00671,0.0,1.26369]
[1776875142051,79.49,79031.56,103.4,-0.0067,0.0,1.26239]
[1776875147087,79.48,79020.53,103.4,-0.00674,0.0,1.26806]
[1776875152121,79.48,79011.05,103.4,-0.00677,0.0,1.27267]
[1776875157157,79.47,79001.68,103.4,-0.00679,0.0,1.27733]
[1776875162192,79.46,78996.46,103.4,-0.00681,0.0,1.27958]
[1776875167227,79.45,78986.52,103.4,-0.00684,0.0,1.2845]
[1776875172262,79.44,78984.69,103.4,-0.00684,0.0,1.28473]
[1776875177297,79.43,78975.65,103.4,-0.00687,0.0,1.28909]
[1776875182332,79.43,78976.09,103.4,-0.00686,0.0,1.28797]
[1776875187367,79.42,78975.1,103.4,-0.00686,0.0,1.28769]
[1776875192403,79.42,78978.09,103.4,-0.00684,0.0,1.2848]
[1776875197438,79.42,78973.56,103.4,-0.00686,0.0,1.28741]
[1776875202473,79.42,78967.94,103.4,-0.00688,0.0,1.29066]
[1776875205494,79.42,78948.69,103.4,-0.00695,0.0,1.30185]
[1776875210529,79.42,78949.02,103.4,-0.00695,0.0,1.30166]
[1776875215102,79.42,78967.69,103.4,-0.00688,0.0,1.29081]
[1776875221091,79.42,78964.48,103.4,-0.00689,0.0,1.29267]
[1776875226645,79.42,78943.03,103.4,-0.00697,0.0,1.30515]
[1776875231696,79.42,78927.24,103.4,-0.00703,0.0,1.31441]
[1776875236730,79.42,78926.9,103.4,-0.00703,0.0,1.31461]
[1776875241766,79.42,78934.56,103.4,-0.007,0.0,1.31011]
[1776875244788,79.42,78953.33,103.4,-0.00693,0.0,1.29914]
[1776875249823,79.42,78966.88,103.4,-0.00688,0.0,1.29128]
[1776875254861,79.42,78958.07,103.4,-0.00691,0.0,1.29522]
[1776875259896,79.42,78966.97,103.4,-0.00688,0.0,1.29006]
[1776875264931,79.42,78974.76,103.4,-0.00685,0.0,1.28555]
[1776875269966,79.42,78979.55,103.4,-0.00683,0.0,1.28279]
[1776875275001,79.42,78974.68,103.4,-0.00685,0.0,1.2856]
[1776875279039,79.42,78998.09,103.4,-0.00677,0.0,1.27215]
[1776875284076,79.42,79004.75,103.4,-0.00674,0.0,1.26835]
[1776875289114,79.42,79009.94,103.4,-0.00672,0.0,1.26539]
[1776875294148,79.42,79020.42,103.4,-0.00669,0.0,1.25944]
[1776875299183,79.42,79020.03,103.4,-0.00669,0.0,1.25966]
[1776875304239,79.42,79014.6,103.4,-0.00671,0.0,1.26274]
[1776875309274,79.42,79004.7,103.4,-0.00674,0.0,1.26838]
[1776875314309,79.42,79004.8,103.4,-0.00674,0.0,1.26717]
[1776875319344,79.42,79003.51,103.4,-0.00674,0.0,1.2679]
[1776875324378,79.42,78995.24,103.4,-0.00677,0.0,1.27263]
[1776875329413,79.42,79012.48,103.4,-0.00671,0.0,1.26279]
[1776875334449,79.42,79005.49,103.4,-0.00673,0.0,1.26677]
[1776875339488,79.42,78999.14,103.4,-0.00676,0.0,1.2704]
[1776875343516,79.42,78979.58,103.4,-0.00683,0.0,1.28161]
[1776875348551,79.42,78973.36,103.4,-0.00685,0.0,1.2852]
[1776875353587,79.42,78962.65,103.4,-0.00689,0.0,1.29139]
[1776875358622,79.42,78983.45,103.4,-0.00681,0.0,1.27939]
[1776875363657,79.42,78991.73,103.4,-0.00678,0.0,1.27464]
[1776875368692,79.42,78985.06,103.4,-0.00681,0.0,1.27846]
[1776875373727,79.42,78978.8,103.4,-0.00682,0.0,1.2809]
[1776875378762,79.42,78975.66,103.4,-0.00683,0.0,1.28271]
[1776875383797,79.42,78976.36,103.4,-0.00683,0.0,1.2823]
[1776875388834,79.42,78983.57,103.4,-0.00681,0.0,1.27816]
[1776875391854,79.42,78965.15,103.4,-0.00687,0.0,1.28877]
[1776875396890,79.42,78964.78,103.4,-0.00687,0.0,1.28899]
[1776875401928,79.42,78949.72,103.4,-0.00693,0.0,1.29773]
[1776875406963,79.42,78939.13,103.4,-0.00696,0.0,1.3039]
[1776875408977,79.42,78913.74,103.4,-0.00706,0.0,1.3188]
[1776875414106,79.42,78905.34,103.4,-0.00709,0.0,1.32377]
[1776875420253,79.42,78919.21,103.4,-0.00704,0.0,1.31558]
[1776875425091,79.42,78901.13,103.4,-0.0071,0.0,1.32626]
[1776875430126,79.42,78905.25,103.4,-0.00709,0.0,1.32382]
[1776875435161,79.42,78902.54,103.4,-0.00709,0.0,1.32423]
[1776875440196,79.42,78902.86,103.4,-0.00709,0.0,1.32405]
[1776875445231,79.42,78904.6,103.4,-0.00709,0.0,1.32302]
[1776875450266,79.42,78917.02,103.4,-0.00704,0.0,1.31569]
[1776875455302,79.42,78916.36,103.4,-0.00704,0.0,1.31607]
[1776875459329,79.42,78893.91,103.4,-0.00712,0.0,1.32935]
[1776875464379,79.42,78892.99,103.4,-0.00713,0.0,1.3299]
[1776875469415,79.42,78900.31,103.4,-0.0071,0.0,1.32556]
[1776875474449,79.42,78897.89,103.4,-0.00711,0.0,1.32699]
[1776875479484,79.42,78886.8,103.4,-0.00715,0.0,1.33358]
[1776875484519,79.42,78887.11,103.4,-0.00715,0.0,1.3334]
[1776875487540,79.42,78905.49,103.4,-0.00708,0.0,1.32249]
[1776875492575,79.42,78910.31,103.4,-0.00706,0.0,1.31845]
[1776875497609,79.42,78924.27,103.4,-0.00701,0.0,1.31024]
[1776875502645,79.42,78932.67,103.4,-0.00698,0.0,1.30532]
[1776875507680,79.42,78917.44,103.4,-0.00703,0.0,1.31425]
[1776875512715,79.42,78914.49,103.4,-0.00704,0.0,1.31599]
[1776875517750,79.42,78924.7,103.4,-0.00701,0.0,1.30999]
[1776875522785,79.42,78933.94,103.4,-0.00697,0.0,1.30458]
[1776875527820,79.42,78934.57,103.4,-0.00697,0.0,1.30421]
[1776875532855,79.42,78946.03,103.4,-0.00693,0.0,1.29752]
[1776875537890,79.42,78951.22,103.4,-0.00691,0.0,1.29451]
[1776875542925,79.42,78955.22,103.4,-0.00689,0.0,1.29219]
[1776875547960,79.42,78955.56,103.4,-0.00689,0.0,1.29199]
[1776875552995,79.42,78966.17,103.4,-0.00685,0.0,1.28468]
[1776875557024,79.42,78988.28,103.4,-0.00677,0.0,1.27198]
[1776875562059,79.42,79002.0,103.4,-0.00672,0.0,1.26415]
[1776875567098,79.42,78994.12,103.4,-0.00675,0.0,1.26864]
[1776875572133,79.42,78978.87,103.4,-0.0068,0.0,1.27737]
[1776875577168,79.42,78981.64,103.4,-0.00679,0.0,1.27578]
[1776875582203,79.42,78982.87,103.4,-0.00679,0.0,1.27508]
[1776875587237,79.42,78970.66,103.4,-0.00683,0.0,1.28209]
[1776875597308,79.42,79016.8,103.4,-0.00667,0.0,1.25575]
[1776875602343,79.42,79018.36,103.4,-0.00666,0.0,1.25487]
[1776875607378,79.42,79016.67,103.4,-0.00667,0.0,1.25582]
[1776875612414,79.42,79016.98,103.4,-0.00666,0.0,1.2545]
[1776875617448,79.42,79018.49,103.4,-0.00666,0.0,1.25365]
[1776875622483,79.42,79012.07,103.4,-0.00668,0.0,1.25728]
[1776875627522,79.42,79016.89,103.4,-0.00666,0.0,1.25455]
[1776875632557,79.42,79014.26,103.4,-0.00667,0.0,1.25604]
[1776875637592,79.42,79012.19,103.4,-0.00668,0.0,1.25721]
[1776875638817,79.42,79012.37,103.4,-0.00668,0.0,1.25711]
[1776875639760,79.42,79012.37,103.4,-0.00668,0.0,1.25711]
[1776875639606,79.42,79013.3,103.4,-0.00668,0.0,1.25658]
[1776875640614,79.42,79017.31,103.4,-0.00666,0.0,1.25431]
[1776875644641,79.42,79037.13,103.4,-0.00659,0.0,1.24315]
[1776875649761,79.42,79041.36,103.4,-0.00658,0.0,1.24078]
[1776875655738,79.42,79037.5,103.4,-0.00659,0.0,1.24294]
[1776875660775,79.42,79042.67,103.4,-0.00657,0.0,1.24004]
[1776875665810,79.42,79048.31,103.4,-0.00655,0.0,1.23689]
[1776875670845,79.42,79045.13,103.4,-0.00657,0.0,1.23867]
[1776875675880,79.42,79054.32,103.4,-0.00653,0.0,1.2324]
[1776875680916,79.42,79053.75,103.4,-0.00653,0.0,1.23272]
[1776875685951,79.42,79052.72,103.4,-0.00653,0.0,1.23329]
[1776875690997,79.42,79037.73,103.4,-0.00659,0.0,1.24167]
[1776875696023,79.42,79021.19,103.4,-0.00664,0.0,1.25098]
[1776875701058,79.42,79006.05,103.4,-0.0067,0.0,1.25954]
[1776875706093,79.42,79017.66,103.4,-0.00666,0.0,1.25297]
[1776875711137,79.42,79023.24,103.4,-0.00664,0.0,1.24982]
[1776875713148,79.42,79004.83,103.4,-0.0067,0.0,1.26024]
[1776875718183,79.42,78994.53,103.4,-0.00674,0.0,1.2661]
[1776875722211,79.42,79012.58,103.4,-0.00667,0.0,1.25584]
[1776875727246,79.42,79012.64,103.4,-0.00667,0.0,1.25581]
[1776875731274,79.42,78992.56,103.4,-0.00674,0.0,1.26607]
[1776875736309,79.42,78988.29,103.4,-0.00675,0.0,1.2685]
[1776875741344,79.42,78975.8,103.4,-0.0068,0.0,1.27565]
[1776875745371,79.42,78994.82,103.4,-0.00673,0.0,1.26478]
[1776875750407,79.42,79005.1,103.4,-0.00669,0.0,1.25893]
[1776875755441,79.42,78992.4,103.4,-0.00674,0.0,1.26616]
[1776875760477,79.42,78989.57,103.4,-0.00675,0.0,1.26777]
[1776875765512,79.42,78996.07,103.4,-0.00673,0.0,1.26407]
[1776875770552,79.42,79014.54,103.4,-0.00666,0.0,1.25359]
[1776875775587,79.42,79004.59,103.4,-0.0067,0.0,1.25922]
[1776875780621,79.42,79001.02,103.4,-0.00671,0.0,1.26125]
[1776875785657,79.42,78989.83,103.4,-0.00675,0.0,1.26762]
[1776875790693,79.42,78974.94,103.4,-0.0068,0.0,1.27615]
[1776875795728,79.42,78975.19,103.4,-0.00679,0.0,1.27484]
[1776875800763,79.42,78975.86,103.4,-0.00679,0.0,1.27446]
[1776875805798,79.42,78971.31,103.4,-0.00681,0.0,1.27707]
[1776875810835,79.42,78971.04,103.4,-0.00681,0.0,1.27722]
[1776875815870,79.42,78971.99,103.4,-0.0068,0.0,1.27668]
[1776875820906,79.42,78971.13,103.4,-0.00681,0.0,1.27717]
[1776875825941,79.42,78970.74,103.4,-0.00681,0.0,1.2774]
[1776875830978,79.42,78969.99,103.4,-0.00681,0.0,1.27783]
[1776875836020,79.42,78968.02,103.4,-0.00682,0.0,1.27896]
[1776875841049,79.42,78980.27,103.4,-0.00677,0.0,1.27193]
[1776875846086,79.42,78999.7,103.4,-0.00671,0.0,1.26085]
[1776875851121,79.42,79005.14,103.4,-0.00668,0.0,1.25661]
[1776875852279,79.42,79005.14,103.4,-0.00668,0.0,1.25661]
[1776875852380,79.42,79005.44,103.4,-0.00668,0.0,1.25644]
[1776875858171,79.42,79009.14,103.4,-0.00667,0.0,1.25435]
[1776875860287,79.42,79017.3,103.4,-0.00664,0.0,1.24974]
[1776875860320,79.42,79028.44,103.4,-0.0066,0.0,1.24347]
[1776875866229,79.42,79030.7,103.4,-0.00659,0.0,1.2422]
[1776875871264,79.42,79038.01,103.4,-0.00657,0.0,1.2381]
[1776875876300,79.42,79040.25,103.4,-0.00656,0.0,1.23685]
[1776875881335,79.42,79046.26,103.4,-0.00654,0.0,1.23349]
[1776875886370,79.42,79041.85,103.4,-0.00655,0.0,1.23596]
[1776875891406,79.42,79033.11,103.4,-0.00658,0.0,1.24085]
[1776875896441,79.42,79029.68,103.4,-0.0066,0.0,1.24277]
[1776875901477,79.42,79028.72,103.4,-0.0066,0.0,1.24331]
[1776875906512,79.42,79023.3,103.4,-0.00662,0.0,1.24636]
[1776875911547,79.42,79023.95,103.4,-0.00661,0.0,1.24485]
[1776875916582,79.42,79001.24,103.4,-0.00669,0.0,1.25767]
[1776875921617,79.42,78998.68,103.4,-0.0067,0.0,1.25912]
[1776875925645,79.42,78980.27,103.4,-0.00676,0.0,1.26961]
[1776875930680,79.42,78982.34,103.4,-0.00676,0.0,1.26843]
[1776875935715,79.42,78978.36,103.4,-0.00677,0.0,1.27071]
[1776875940749,79.42,78971.75,103.4,-0.00679,0.0,1.27449]
[1776875945785,79.42,78976.25,103.4,-0.00678,0.0,1.27191]
[1776875948809,79.42,79000.77,103.4,-0.00669,0.0,1.25794]
[1776875953842,79.42,79013.02,103.4,-0.00665,0.0,1.25101]
[1776875958882,79.42,79010.47,103.4,-0.00666,0.0,1.25245]
[1776875963917,79.42,78998.6,103.4,-0.0067,0.0,1.25917]
[1776875968967,79.42,78997.83,103.4,-0.0067,0.0,1.25961]
[1776875974994,79.42,78996.45,103.4,-0.0067,0.0,1.25924]
[1776875980055,79.42,78978.31,103.4,-0.00676,0.0,1.26958]
[1776875985091,79.42,78985.57,103.4,-0.00674,0.0,1.26543]
[1776875990126,79.42,78998.27,103.4,-0.00669,0.0,1.25821]
[1776875995161,79.42,78992.18,103.4,-0.00671,0.0,1.26167]
[1776876000198,79.42,78991.97,103.4,-0.00672,0.0,1.26179]
[1776876005231,79.42,78993.14,103.4,-0.00671,0.0,1.26112]
[1776876010266,79.42,78976.06,103.4,-0.00677,0.0,1.27086]
[1776876015303,79.42,78966.86,103.4,-0.0068,0.0,1.27614]
[1776876020339,79.42,78958.66,103.4,-0.00683,0.0,1.28086]
[1776876022191,79.42,78958.66,103.4,-0.00683,0.0,1.28086]
[1776876022353,79.42,78947.82,103.4,-0.00687,0.0,1.28711]
[1776876027388,79.42,78933.37,103.4,-0.00692,0.0,1.2955]
[1776876030122,79.42,78932.88,103.4,-0.00693,0.0,1.29578]
[1776876030184,79.42,78931.59,103.4,-0.00693,0.0,1.29653]
[1776876035444,79.42,78915.86,103.4,-0.00698,0.0,1.30454]
[1776876040479,79.42,78931.67,103.4,-0.00693,0.0,1.29531]
[1776876045515,79.42,78932.44,103.4,-0.00692,0.0,1.29486]
[1776876050557,79.42,78939.0,103.4,-0.0069,0.0,1.29105]
[1776876055590,79.42,78941.41,103.4,-0.00689,0.0,1.28966]
[1776876060625,79.42,78933.18,103.4,-0.00692,0.0,1.29443]
[1776876065660,79.42,78940.11,103.4,-0.00689,0.0,1.29041]
[1776876070695,79.42,78955.69,103.4,-0.00684,0.0,1.2814]
[1776876075731,79.42,78938.31,103.4,-0.0069,0.0,1.29145]
[1776876080765,79.42,78933.13,103.4,-0.00692,0.0,1.29446]
[1776876085800,79.42,78936.9,103.4,-0.00691,0.0,1.29227]
[1776876090835,79.42,78944.12,103.4,-0.00688,0.0,1.28809]
[1776876095870,79.42,78943.95,103.4,-0.00687,0.0,1.28701]
[1776876100905,79.42,78935.4,103.4,-0.00691,0.0,1.29197]
[1776876105940,79.42,78930.35,103.4,-0.00692,0.0,1.2949]
[1776876110975,79.42,78929.47,103.4,-0.00693,0.0,1.29542]
[1776876116011,79.42,78932.04,103.4,-0.00692,0.0,1.29392]
[1776876121045,79.42,78938.99,103.4,-0.00689,0.0,1.28989]
[1776876126081,79.42,78937.2,103.4,-0.0069,0.0,1.29093]
[1776876131116,79.42,78925.73,103.4,-0.00694,0.0,1.29759]
[1776876136151,79.42,78922.1,103.4,-0.00695,0.0,1.29971]
[1776876141186,79.42,78913.56,103.4,-0.00698,0.0,1.3047]
[1776876146221,79.42,78932.5,103.4,-0.00692,0.0,1.29365]
[1776876151256,79.42,78923.65,103.4,-0.00694,0.0,1.29763]
[1776876154277,79.42,78902.76,103.4,-0.00702,0.0,1.30985]
[1776876159312,79.42,78904.24,103.4,-0.00701,0.0,1.30898]
[1776876164349,79.42,78916.13,103.4,-0.00697,0.0,1.30202]
[1776876169384,79.42,78922.45,103.4,-0.00695,0.0,1.29833]
[1776876174419,79.42,78916.41,103.4,-0.00697,0.0,1.30186]
[1776876176680,79.42,78916.22,103.4,-0.00697,0.0,1.30197]
[1776876177170,79.42,78916.22,103.4,-0.00697,0.0,1.30197]
[1776876177285,79.42,78906.2,103.4,-0.00701,0.0,1.30783]
[1776876177949,79.42,78906.2,103.4,-0.00701,0.0,1.30783]
[1776876178046,79.42,78865.66,103.4,-0.00716,0.0,1.33181]
[1776876179338,79.42,78841.35,103.4,-0.00725,0.0,1.34636]
[1776876181349,79.42,78869.98,103.4,-0.00714,0.0,1.32923]
[1776876184502,79.42,78839.35,103.4,-0.00725,0.0,1.34756]
[1776876186517,79.42,78857.91,103.4,-0.00718,0.0,1.33643]
[1776876191692,79.42,78866.64,103.4,-0.00715,0.0,1.33122]
[1776876195580,79.42,78844.14,103.4,-0.00724,0.0,1.34468]
[1776876200853,79.42,78837.1,103.4,-0.00726,0.0,1.34892]
[1776876206658,79.42,78831.21,103.4,-0.00729,0.0,1.35247]
[1776876211693,79.42,78849.28,103.4,-0.00721,0.0,1.34039]
[1776876216706,79.42,78847.2,103.4,-0.00722,0.0,1.34164]
[1776876218742,79.42,78819.17,103.4,-0.00732,0.0,1.35854]
[1776876223777,79.42,78803.25,103.4,-0.00739,0.0,1.36822]
[1776876228812,79.42,78808.16,103.4,-0.00737,0.0,1.36523]
[1776876233847,79.42,78819.53,103.4,-0.00732,0.0,1.35832]
[1776876238890,79.42,78806.47,103.4,-0.00737,0.0,1.36626]
[1776876243925,79.42,78812.25,103.4,-0.00735,0.0,1.36274]
[1776876248960,79.42,78813.32,103.4,-0.00735,0.0,1.36209]
[1776876253997,79.42,78805.02,103.4,-0.00738,0.0,1.36714]
[1776876259062,79.42,78817.86,103.4,-0.00733,0.0,1.35933]
[1776876264226,79.42,78829.23,103.4,-0.00729,0.0,1.35245]
[1776876270122,79.42,78813.6,103.4,-0.00735,0.0,1.36192]
[1776876275159,79.42,78824.85,103.4,-0.0073,0.0,1.35389]
[1776876280194,79.42,78824.27,103.4,-0.0073,0.0,1.35424]
[1776876284222,79.42,78844.11,103.4,-0.00722,0.0,1.34229]
[1776876289258,79.42,78851.3,103.4,-0.0072,0.0,1.33798]
[1776876294293,79.42,78847.73,103.4,-0.00721,0.0,1.34012]
[1776876299328,79.42,78840.41,103.4,-0.00724,0.0,1.34451]
[1776876304366,79.42,78815.78,103.4,-0.00733,0.0,1.35938]
[1776876309401,79.42,78806.79,103.4,-0.00737,0.0,1.36484]
[1776876313433,79.42,78786.11,103.4,-0.00745,0.0,1.37748]
[1776876318468,79.42,78775.43,103.4,-0.00749,0.0,1.38404]
[1776876323502,79.42,78779.63,103.4,-0.00747,0.0,1.38146]
[1776876328538,79.42,78797.26,103.4,-0.0074,0.0,1.37065]
[1776876333573,79.42,78788.0,103.4,-0.00743,0.0,1.37509]
[1776876338608,79.42,78781.87,103.4,-0.00746,0.0,1.37885]
[1776876343645,79.42,78768.61,103.4,-0.00751,0.0,1.38701]
[1776876348680,79.42,78775.28,103.4,-0.00748,0.0,1.3829]
[1776876353716,79.42,78768.79,103.4,-0.00751,0.0,1.3869]
[1776876358752,79.42,78773.55,103.4,-0.00749,0.0,1.38397]
[1776876363787,79.42,78767.32,103.4,-0.00751,0.0,1.38781]
[1776876368822,79.42,78771.92,103.4,-0.00749,0.0,1.38497]
[1776876373857,79.42,78771.6,103.4,-0.0075,0.0,1.38517]
[1776876378892,79.42,78771.29,103.4,-0.0075,0.0,1.38536]
[1776876383928,79.42,78771.04,103.4,-0.0075,0.0,1.38551]
[1776876387954,79.42,78791.1,103.4,-0.00742,0.0,1.37319]
[1776876392992,79.42,78793.02,103.4,-0.00741,0.0,1.37079]
[1776876398027,79.42,78797.47,103.4,-0.00739,0.0,1.36808]
[1776876403063,79.42,78798.41,103.4,-0.00738,0.0,1.3675]
[1776876408098,79.42,78786.92,103.4,-0.00743,0.0,1.37453]
[1776876413133,79.42,78797.87,103.4,-0.00739,0.0,1.36783]
[1776876418170,79.42,78800.76,103.4,-0.00738,0.0,1.36607]
[1776876423206,79.42,78800.61,103.4,-0.00738,0.0,1.36616]
[1776876428243,79.42,78802.54,103.4,-0.00737,0.0,1.36499]
[1776876433278,79.42,78824.5,103.4,-0.00729,0.0,1.35167]
[1776876438313,79.42,78830.09,103.4,-0.00726,0.0,1.3483]
[1776876443353,79.42,78832.17,103.4,-0.00726,0.0,1.34705]
[1776876448389,79.42,78816.63,103.4,-0.00732,0.0,1.35643]
[1776876453425,79.42,78829.74,103.4,-0.00726,0.0,1.3473]
[1776876458460,79.42,78831.29,103.4,-0.00725,0.0,1.34637]
[1776876463495,79.42,78830.22,103.4,-0.00726,0.0,1.34701]
[1776876468530,79.42,78831.63,103.4,-0.00725,0.0,1.34617]
[1776876474572,79.42,78833.76,103.4,-0.00724,0.0,1.34488]
[1776876480614,79.42,78834.66,103.4,-0.00724,0.0,1.34434]
[1776876485649,79.42,78845.42,103.4,-0.0072,0.0,1.33789]
[1776876490684,79.42,78844.11,103.4,-0.0072,0.0,1.33867]
[1776876495718,79.42,78848.21,103.4,-0.00719,0.0,1.33622]
[1776876500959,79.42,78840.86,103.4,-0.00722,0.0,1.34062]
[1776876502768,79.42,78808.31,103.4,-0.00734,0.0,1.36026]
[1776876507803,79.42,78799.99,103.4,-0.00737,0.0,1.36532]
[1776876512838,79.42,78792.02,103.4,-0.0074,0.0,1.36896]
[1776876517872,79.42,78787.73,103.4,-0.00741,0.0,1.37158]
[1776876522908,79.42,78782.65,103.4,-0.00743,0.0,1.37469]
[1776876527943,79.42,78788.15,103.4,-0.00741,0.0,1.37132]
[1776876532977,79.42,78788.8,103.4,-0.00741,0.0,1.37092]
[1776876538014,79.42,78792.71,103.4,-0.00739,0.0,1.36854]
[1776876543054,79.42,78792.31,103.4,-0.0074,0.0,1.36878]
[1776876548090,79.42,78782.0,103.4,-0.00744,0.0,1.37509]
[1776876553124,79.42,78775.44,103.4,-0.00746,0.0,1.37911]
[1776876558159,79.42,78775.16,103.4,-0.00746,0.0,1.37928]
[1776876563511,79.42,78780.36,103.4,-0.00744,0.0,1.37609]
[1776876565214,79.42,78804.06,103.4,-0.00735,0.0,1.36162]
[1776876570701,79.42,78810.02,103.4,-0.00733,0.0,1.35801]
[1776876574280,79.42,78843.51,103.4,-0.00719,0.0,1.33662]
[1776876579315,79.42,78857.98,103.4,-0.00714,0.0,1.32799]
[1776876584351,79.42,78857.74,103.4,-0.00714,0.0,1.32813]
[1776876590393,79.42,78867.63,103.4,-0.0071,0.0,1.32226]
[1776876594421,79.42,78867.15,103.4,-0.00711,0.0,1.32254]
[1776876599456,79.42,78868.54,103.4,-0.0071,0.0,1.32172]
[1776876604491,79.42,78861.52,103.4,-0.00713,0.0,1.32589]
[1776876607512,79.42,78842.51,103.4,-0.0072,0.0,1.33722]
[1776876612547,79.42,78842.43,103.4,-0.0072,0.0,1.33727]
[1776876617582,79.42,78840.44,103.4,-0.00721,0.0,1.33846]
[1776876622621,79.42,78850.51,103.4,-0.00717,0.0,1.33244]
[1776876627656,79.42,78856.1,103.4,-0.00715,0.0,1.32911]
[1776876632691,79.42,78852.45,103.4,-0.00715,0.0,1.33009]
[1776876637726,79.42,78847.78,103.4,-0.00717,0.0,1.33287]
[1776876642760,79.42,78834.66,103.4,-0.00722,0.0,1.34072]
[1776876647122,79.42,78829.47,103.4,-0.00724,0.0,1.34384]
[1776876647798,79.42,78829.45,103.4,-0.00724,0.0,1.34385]
[1776876652845,79.42,78840.8,103.4,-0.0072,0.0,1.33704]
[1776876654723,79.42,78840.81,103.4,-0.0072,0.0,1.33704]
[1776876654859,79.42,78840.66,103.4,-0.0072,0.0,1.33713]
[1776876659894,79.42,78843.03,103.4,-0.00719,0.0,1.33571]
[1776876664929,79.42,78843.45,103.4,-0.00719,0.0,1.33546]
[1776876666484,79.42,78843.45,103.4,-0.00719,0.0,1.33546]
[1776876666523,79.42,78843.99,103.4,-0.00719,0.0,1.33513]
[1776876668305,79.42,78848.95,103.4,-0.00717,0.0,1.33217]
[1776876668384,79.42,78853.42,103.4,-0.00715,0.0,1.32951]
[1776876673992,79.42,78863.18,103.4,-0.00711,0.0,1.3237]
[1776876679027,79.42,78858.45,103.4,-0.00713,0.0,1.32651]
[1776876684062,79.42,78871.73,103.4,-0.00708,0.0,1.31864]
[1776876689097,79.42,78858.19,103.4,-0.00713,0.0,1.32667]
[1776876694132,79.42,78850.24,103.4,-0.00716,0.0,1.3302]
[1776876699166,79.42,78845.17,103.4,-0.00718,0.0,1.33323]
[1776876704202,79.42,78836.08,103.4,-0.00721,0.0,1.33866]
[1776876709237,79.42,78835.77,103.4,-0.00721,0.0,1.33885]
[1776876714272,79.42,78833.74,103.4,-0.00722,0.0,1.34007]
[1776876719306,79.42,78833.83,103.4,-0.00722,0.0,1.34001]
[1776876724344,79.42,78846.53,103.4,-0.00717,0.0,1.33242]
[1776876729379,79.42,78847.27,103.4,-0.00717,0.0,1.33197]
[1776876734414,79.42,78837.34,103.4,-0.00721,0.0,1.33791]
[1776876739451,79.42,78828.6,103.4,-0.00724,0.0,1.34315]
[1776876744484,79.42,78816.23,103.4,-0.00729,0.0,1.3506]
[1776876749540,79.42,78815.64,103.4,-0.00729,0.0,1.35096]
[1776876755576,79.42,78806.43,103.4,-0.00732,0.0,1.35532]
[1776876756583,79.42,78786.16,103.4,-0.00739,0.0,1.36764]
[1776876761976,79.42,78784.78,103.4,-0.0074,0.0,1.36848]
[1776876767315,79.42,78776.31,103.4,-0.00743,0.0,1.37366]
[1776876772695,79.42,78789.07,103.4,-0.00738,0.0,1.36587]
[1776876777730,79.42,78781.36,103.4,-0.00741,0.0,1.37057]
[1776876782979,79.42,78774.66,103.4,-0.00744,0.0,1.37467]
[1776876788809,79.42,78778.54,103.4,-0.00742,0.0,1.3723]
[1776876793844,79.42,78770.48,103.4,-0.00745,0.0,1.37724]
[1776876798879,79.42,78771.78,103.4,-0.00745,0.0,1.37644]
[1776876803914,79.42,78767.98,103.4,-0.00746,0.0,1.37877]
[1776876808949,79.42,78776.92,103.4,-0.00743,0.0,1.37329]
[1776876813983,79.42,78784.78,103.4,-0.00739,0.0,1.36726]
[1776876819018,79.42,78788.22,103.4,-0.00738,0.0,1.36516]
[1776876824054,79.42,78786.63,103.4,-0.00739,0.0,1.36613]
[1776876829089,79.42,78772.95,103.4,-0.00744,0.0,1.37449]
[1776876834124,79.42,78775.04,103.4,-0.00743,0.0,1.37321]
[1776876839159,79.42,78784.18,103.4,-0.00739,0.0,1.36762]
[1776876844194,79.42,78795.15,103.4,-0.00735,0.0,1.36094]
[1776876849229,79.42,78784.42,103.4,-0.00739,0.0,1.36748]
[1776876854264,79.42,78777.63,103.4,-0.00742,0.0,1.37163]
[1776876859298,79.42,78774.86,103.4,-0.00743,0.0,1.37332]
[1776876864334,79.42,78774.98,103.4,-0.00743,0.0,1.37325]
[1776876869369,79.42,78769.17,103.4,-0.00745,0.0,1.37681]
[1776876874404,79.42,78768.76,103.4,-0.00745,0.0,1.37584]
[1776876879778,79.42,78758.29,103.4,-0.00749,0.0,1.38227]
[1776876881456,79.42,78740.49,103.4,-0.00756,0.0,1.39327]
[1776876887495,79.42,78736.99,103.4,-0.00757,0.0,1.39545]
[1776876892531,79.42,78734.83,103.4,-0.00758,0.0,1.39679]
[1776876897565,79.42,78731.64,103.4,-0.00759,0.0,1.39877]
[1776876902600,79.42,78732.64,103.4,-0.00759,0.0,1.39815]
[1776876905213,79.42,78732.54,103.4,-0.00759,0.0,1.39821]
[1776876905804,79.42,78727.93,103.4,-0.00761,0.0,1.40108]
[1776876905939,79.42,78707.6,103.4,-0.00769,0.0,1.4138]
[1776876906308,79.42,78707.6,103.4,-0.00769,0.0,1.4138]
[1776876907158,79.42,78695.72,103.4,-0.00774,0.0,1.42128]
[1776876912806,79.42,78706.61,103.4,-0.00769,0.0,1.41442]
[1776876915753,79.42,78674.06,103.4,-0.00782,0.0,1.435]
[1776876921748,79.42,78687.56,103.4,-0.00777,0.0,1.42643]
[1776876926783,79.42,78696.48,103.4,-0.00773,0.0,1.4208]
[1776876929805,79.42,78717.79,103.4,-0.00765,0.0,1.40741]
[1776876934840,79.42,78708.35,103.4,-0.00768,0.0,1.41208]
[1776876939875,79.42,78703.69,103.4,-0.0077,0.0,1.415]
[1776876944910,79.42,78706.13,103.4,-0.00769,0.0,1.41347]
[1776876949946,79.42,78699.9,103.4,-0.00771,0.0,1.41739]
[1776876954984,79.42,78717.64,103.4,-0.00764,0.0,1.40626]
[1776876960021,79.42,78714.97,103.4,-0.00765,0.0,1.40793]
[1776876964049,79.42,78732.8,103.4,-0.00758,0.0,1.39681]
[1776876969083,79.42,78742.74,103.4,-0.00754,0.0,1.39064]
[1776876974119,79.42,78740.12,103.4,-0.00755,0.0,1.39226]
[1776876979154,79.42,78744.6,103.4,-0.00754,0.0,1.38949]
[1776876984202,79.42,78768.07,103.4,-0.00744,0.0,1.37503]
[1776876989238,79.42,78779.33,103.4,-0.0074,0.0,1.36814]
[1776876994273,79.42,78776.91,103.4,-0.0074,0.0,1.36839]
[1776876999308,79.42,78792.25,103.4,-0.00734,0.0,1.35905]
[1776877004343,79.42,78796.34,103.4,-0.00733,0.0,1.35656]
[1776877009379,79.42,78785.07,103.4,-0.00737,0.0,1.36341]
[1776877014415,79.42,78778.27,103.4,-0.0074,0.0,1.36756]
[1776877019450,79.42,78776.88,103.4,-0.0074,0.0,1.36841]
[1776877024484,79.42,78783.35,103.4,-0.00738,0.0,1.36446]
[1776877029520,79.42,78771.19,103.4,-0.00743,0.0,1.37189]
[1776877034555,79.42,78775.08,103.4,-0.00741,0.0,1.36951]
[1776877039590,79.42,78786.89,103.4,-0.00737,0.0,1.3623]
[1776877045000,79.42,78787.18,103.4,-0.00736,0.0,1.36213]
[1776877050667,79.42,78786.27,103.4,-0.00737,0.0,1.36268]
[1776877055702,79.42,78779.42,103.4,-0.00739,0.0,1.36563]
[1776877060738,79.42,78769.98,103.4,-0.00742,0.0,1.3714]
[1776877065773,79.42,78773.03,103.4,-0.00741,0.0,1.36954]
[1776877070808,79.42,78769.18,103.4,-0.00743,0.0,1.37189]
[1776877075843,79.42,78769.2,103.4,-0.00743,0.0,1.37188]
[1776877081885,79.42,78768.6,103.4,-0.00743,0.0,1.37225]
[1776877086287,79.42,78750.33,103.4,-0.0075,0.0,1.38348]
[1776877091955,79.42,78732.96,103.4,-0.00757,0.0,1.39422]
[1776877096990,79.42,78737.81,103.4,-0.00755,0.0,1.39122]
[1776877102036,79.42,78735.1,103.4,-0.00756,0.0,1.3929]
[1776877107071,79.42,78741.19,103.4,-0.00754,0.0,1.38912]
[1776877112106,79.42,78737.01,103.4,-0.00755,0.0,1.39047]
[1776877117141,79.42,78731.71,103.4,-0.00757,0.0,1.39376]
[1776877122176,79.42,78733.06,103.4,-0.00756,0.0,1.39292]
[1776877127210,79.42,78730.22,103.4,-0.00757,0.0,1.39468]
[1776877132246,79.42,78733.67,103.4,-0.00756,0.0,1.39254]
[1776877137280,79.42,78739.92,103.4,-0.00753,0.0,1.38867]
[1776877142316,79.42,78740.16,103.4,-0.00753,0.0,1.38852]
[1776877144330,79.42,78758.9,103.4,-0.00746,0.0,1.37697]
[1776877149364,79.42,78778.43,103.4,-0.00739,0.0,1.36501]
[1776877154400,79.42,78780.14,103.4,-0.00738,0.0,1.36397]
[1776877159435,79.42,78778.44,103.4,-0.00738,0.0,1.36501]
[1776877164470,79.42,78778.11,103.4,-0.00739,0.0,1.36521]
[1776877170133,79.42,78777.06,103.4,-0.00739,0.0,1.36585]
[1776877175307,79.42,78776.23,103.4,-0.00739,0.0,1.36513]
[1776877181478,79.42,78768.56,103.4,-0.00742,0.0,1.36982]
[1776877186624,79.42,78768.7,103.4,-0.00742,0.0,1.36973]
[1776877191659,79.42,78768.47,103.4,-0.00742,0.0,1.36987]
[1776877196695,79.42,78768.3,103.4,-0.00742,0.0,1.36998]
[1776877201729,79.42,78771.57,103.4,-0.00741,0.0,1.36798]
[1776877206765,79.42,78770.49,103.4,-0.00741,0.0,1.36864]
[1776877211800,79.42,78786.75,103.4,-0.00735,0.0,1.35873]
[1776877216835,79.42,78795.61,103.4,-0.00731,0.0,1.35335]
[1776877221875,79.42,78812.75,103.4,-0.00725,0.0,1.34301]
[1776877227080,79.42,78824.64,103.4,-0.0072,0.0,1.33587]
[1776877232950,79.42,78825.15,103.4,-0.00719,0.0,1.33436]
[1776877233969,79.42,78802.51,103.4,-0.00728,0.0,1.34797]
[1776877234965,79.42,78775.69,103.4,-0.00738,0.0,1.36424]
[1776877240078,79.42,78777.91,103.4,-0.00737,0.0,1.36288]
[1776877246044,79.42,78794.21,103.4,-0.00731,0.0,1.35298]
[1776877250072,79.42,78812.42,103.4,-0.00724,0.0,1.342]
[1776877255107,79.42,78813.43,103.4,-0.00724,0.0,1.34139]
[1776877260142,79.42,78812.07,103.4,-0.00724,0.0,1.34221]
[1776877263163,79.42,78838.36,103.4,-0.00715,0.0,1.32648]
[1776877268182,79.42,78847.98,103.4,-0.00711,0.0,1.32076]
[1776877273233,79.42,78841.83,103.4,-0.00713,0.0,1.32442]
[1776877278268,79.42,78829.6,103.4,-0.00718,0.0,1.3317]
[1776877283304,79.42,78841.85,103.4,-0.00713,0.0,1.3244]
[1776877286110,79.42,78846.45,103.4,-0.00711,0.0,1.32167]
[1776877286345,79.42,78863.87,103.4,-0.00705,0.0,1.31137]
[1776877287095,79.42,78863.87,103.4,-0.00705,0.0,1.31137]
[1776877287339,79.42,78868.66,103.4,-0.00703,0.0,1.30855]
[1776877289423,79.42,78860.53,103.4,-0.00706,0.0,1.31334]
[1776877289452,79.42,78879.0,103.4,-0.00699,0.0,1.30247]
[1776877290367,79.42,78879.0,103.4,-0.00699,0.0,1.30247]
[1776877290388,79.42,78910.25,103.4,-0.00688,0.0,1.28427]
[1776877292379,79.42,78888.24,103.4,-0.00695,0.0,1.29589]
[1776877297426,79.42,78907.63,103.4,-0.00688,0.0,1.28461]
[1776877302457,79.42,78907.23,103.4,-0.00689,0.0,1.28484]
[1776877307493,79.42,78913.46,103.4,-0.00686,0.0,1.28124]
[1776877312529,79.42,78920.28,103.4,-0.00684,0.0,1.2773]
[1776877317564,79.42,78931.89,103.4,-0.0068,0.0,1.27062]
[1776877322599,79.42,78930.97,103.4,-0.0068,0.0,1.27115]
[1776877327634,79.42,78933.84,103.4,-0.00679,0.0,1.2695]
[1776877332672,79.42,78925.46,103.4,-0.00682,0.0,1.27432]
[1776877337707,79.42,78923.37,103.4,-0.00683,0.0,1.27552]
[1776877340728,79.42,78903.69,103.4,-0.0069,0.0,1.2869]
[1776877345763,79.42,78893.6,103.4,-0.00694,0.0,1.29276]
[1776877349791,79.42,78875.38,103.4,-0.007,0.0,1.30341]
[1776877354830,79.42,78876.92,103.4,-0.00699,0.0,1.30132]
[1776877359865,79.42,78882.86,103.4,-0.00697,0.0,1.29785]
[1776877364901,79.42,78882.83,103.4,-0.00697,0.0,1.29787]
[1776877369936,79.42,78878.72,103.4,-0.00698,0.0,1.30027]
[1776877374971,79.42,78875.29,103.4,-0.007,0.0,1.30228]
[1776877380014,79.42,78863.69,103.4,-0.00704,0.0,1.30909]
[1776877382185,79.42,78859.31,103.4,-0.00705,0.0,1.31167]
[1776877388062,79.42,78859.0,103.4,-0.00706,0.0,1.31186]
[1776877393098,79.42,78856.56,103.4,-0.00706,0.0,1.3133]
[1776877393978,79.42,78856.56,103.4,-0.00706,0.0,1.3133]
[1776877399140,79.42,78864.46,103.4,-0.00704,0.0,1.30864]
[1776877404175,79.42,78878.0,103.4,-0.00699,0.0,1.30069]
[1776877409209,79.42,78877.02,103.4,-0.00699,0.0,1.30127]
[1776877414245,79.42,78881.11,103.4,-0.00697,0.0,1.29769]
[1776877416259,79.42,78901.89,103.4,-0.00689,0.0,1.28559]
[1776877419280,79.42,78923.88,103.4,-0.00681,0.0,1.27289]
[1776877424314,79.42,78921.65,103.4,-0.00682,0.0,1.27418]
[1776877429350,79.42,78927.29,103.4,-0.0068,0.0,1.27093]
[1776877434385,79.42,78920.98,103.4,-0.00682,0.0,1.27456]
[1776877439420,79.42,78918.52,103.4,-0.00683,0.0,1.27598]
[1776877444454,79.42,78908.46,103.4,-0.00687,0.0,1.28179]
[1776877449490,79.42,78918.49,103.4,-0.00683,0.0,1.276]
[1776877452821,79.42,78917.35,103.4,-0.00684,0.0,1.27665]
[1776877452827,79.42,78917.35,103.4,-0.00684,0.0,1.27665]
[1776877453752,79.42,78917.35,103.4,-0.00684,0.0,1.27665]
[1776877459095,79.42,78917.06,103.4,-0.00684,0.0,1.27682]
[1776877464596,79.42,78922.25,103.4,-0.00682,0.0,1.27383]
[1776877469631,79.42,78934.36,103.4,-0.00678,0.0,1.26688]
[1776877474666,79.42,78938.72,103.4,-0.00675,0.0,1.26323]
[1776877479701,79.42,78935.7,103.4,-0.00677,0.0,1.26495]
[1776877484735,79.42,78937.33,103.4,-0.00676,0.0,1.26402]
[1776877489771,79.42,78924.04,103.4,-0.00681,0.0,1.27164]
[1776877494806,79.42,78906.81,103.4,-0.00687,0.0,1.28157]
[1776877499841,79.42,78910.29,103.4,-0.00686,0.0,1.27956]
[1776877504876,79.42,78915.4,103.4,-0.00684,0.0,1.27661]
[1776877509915,79.42,78907.38,103.4,-0.00687,0.0,1.28124]
[1776877514950,79.42,78906.19,103.4,-0.00687,0.0,1.28193]
[1776877519985,79.42,78898.8,103.4,-0.0069,0.0,1.28621]
[1776877525020,79.42,78903.96,103.4,-0.00688,0.0,1.28322]
[1776877530055,79.42,78900.91,103.4,-0.00689,0.0,1.28498]
[1776877535090,79.42,78894.35,103.4,-0.00691,0.0,1.28762]
[1776877540125,79.42,78901.21,103.4,-0.00688,0.0,1.28364]
[1776877545159,79.42,78907.0,103.4,-0.00686,0.0,1.28029]
[1776877550195,79.42,78921.61,103.4,-0.00681,0.0,1.27187]
[1776877555230,79.42,78936.77,103.4,-0.00676,0.0,1.26318]
[1776877560265,79.42,78923.5,103.4,-0.0068,0.0,1.27078]
[1776877565300,79.42,78918.6,103.4,-0.00682,0.0,1.2736]
[1776877570335,79.42,78924.01,103.4,-0.0068,0.0,1.27049]
[1776877575370,79.42,78926.83,103.4,-0.00679,0.0,1.26887]
[1776877580412,79.42,78935.22,103.4,-0.00676,0.0,1.26407]
[1776877585447,79.42,78926.45,103.4,-0.00679,0.0,1.26909]
[1776877590482,79.42,78926.21,103.4,-0.00679,0.0,1.26923]
[1776877595517,79.42,78928.07,103.4,-0.00678,0.0,1.26699]
[1776877600552,79.42,78929.07,103.4,-0.00678,0.0,1.26642]
[1776877605587,79.42,78922.86,103.4,-0.0068,0.0,1.26998]
[1776877607601,79.42,78899.42,103.4,-0.00688,0.0,1.2835]
[1776877612636,79.42,78888.65,103.4,-0.00692,0.0,1.28975]
[1776877617671,79.42,78887.96,103.4,-0.00693,0.0,1.29015]
[1776877622706,79.42,78883.0,103.4,-0.00694,0.0,1.29304]
[1776877625730,79.42,78863.37,103.4,-0.00701,0.0,1.30453]
[1776877630765,79.42,78853.99,103.4,-0.00705,0.0,1.31005]
[1776877635800,79.42,78852.4,103.4,-0.00706,0.0,1.31099]
[1776877640835,79.42,78875.48,103.4,-0.00697,0.0,1.29743]
[1776877645869,79.42,78884.21,103.4,-0.00694,0.0,1.29234]
[1776877650904,79.42,78885.45,103.4,-0.00693,0.0,1.29161]
[1776877655940,79.42,78884.26,103.4,-0.00693,0.0,1.29113]
[1776877660977,79.42,78891.11,103.4,-0.00691,0.0,1.28714]
[1776877666012,79.42,78891.79,103.4,-0.0069,0.0,1.28675]
[1776877671268,79.42,78883.59,103.4,-0.00693,0.0,1.29152]
[1776877677090,79.42,78872.14,103.4,-0.00698,0.0,1.2982]
[1776877682125,79.42,78871.12,103.4,-0.00698,0.0,1.2988]
[1776877687160,79.42,78882.68,103.4,-0.00694,0.0,1.29205]
[1776877692195,79.42,78893.38,103.4,-0.0069,0.0,1.28583]
[1776877697230,79.42,78908.52,103.4,-0.00684,0.0,1.27707]
[1776877702265,79.42,78920.53,103.4,-0.0068,0.0,1.27016]
[1776877704311,79.42,78920.09,103.4,-0.0068,0.0,1.27041]
[1776877710321,79.42,78919.84,103.4,-0.0068,0.0,1.27055]
[1776877715356,79.42,78918.5,103.4,-0.0068,0.0,1.27016]
[1776877720391,79.42,78915.06,103.4,-0.00681,0.0,1.27213]
[1776877725425,79.42,78906.48,103.4,-0.00685,0.0,1.27707]
[1776877730461,79.42,78905.74,103.4,-0.00685,0.0,1.2775]
[1776877733482,79.42,78886.01,103.4,-0.00692,0.0,1.28893]
[1776877738517,79.42,78885.99,103.4,-0.00692,0.0,1.28894]
[1776877743552,79.42,78894.3,103.4,-0.00689,0.0,1.28412]
[1776877748587,79.42,78909.86,103.4,-0.00683,0.0,1.27513]
[1776877753622,79.42,78907.19,103.4,-0.00684,0.0,1.27666]
[1776877758657,79.42,78915.79,103.4,-0.00681,0.0,1.27171]
[1776877763693,79.42,78914.57,103.4,-0.00682,0.0,1.27241]
[1776877768728,79.42,78928.96,103.4,-0.00677,0.0,1.26416]
[1776877773763,79.42,78929.88,103.4,-0.00676,0.0,1.26247]
[1776877778799,79.42,78931.76,103.4,-0.00675,0.0,1.2614]
[1776877783837,79.42,78930.62,103.4,-0.00675,0.0,1.26205]
[1776877788872,79.42,78931.48,103.4,-0.00675,0.0,1.26156]
[1776877793911,79.42,78940.29,103.4,-0.00672,0.0,1.25654]
[1776877798946,79.42,78942.54,103.4,-0.00671,0.0,1.25526]
[1776877803983,79.42,78959.02,103.4,-0.00665,0.0,1.24592]
[1776877809017,79.42,78967.81,103.4,-0.00662,0.0,1.24096]
[1776877814055,79.42,78959.76,103.4,-0.00665,0.0,1.2455]
[1776877816067,79.42,78977.67,103.4,-0.00659,0.0,1.23542]
[1776877821102,79.42,78991.3,103.4,-0.00654,0.0,1.22779]
[1776877825130,79.42,79009.65,103.4,-0.00648,0.0,1.21759]
[1776877827150,79.42,79039.59,103.4,-0.00638,0.0,1.2011]
[1776877832184,79.42,79046.43,103.4,-0.00635,0.0,1.19624]
[1776877837228,79.42,79046.12,103.4,-0.00635,0.0,1.19641]
[1776877842263,79.42,79052.48,103.4,-0.00633,0.0,1.19295]
[1776877847299,79.42,79045.26,103.4,-0.00635,0.0,1.19688]
[1776877852338,79.42,79036.63,103.4,-0.00638,0.0,1.2016]
[1776877857378,79.42,79035.58,103.4,-0.00638,0.0,1.20218]
[1776877862413,79.42,79032.96,103.4,-0.00639,0.0,1.20361]
[1776877867448,79.42,79036.84,103.4,-0.00638,0.0,1.20149]
[1776877872483,79.42,79056.69,103.4,-0.00631,0.0,1.19066]
[1776877877518,79.42,79058.78,103.4,-0.00631,0.0,1.18952]
[1776877882553,79.42,79058.86,103.4,-0.00631,0.0,1.18948]
[1776877887590,79.42,79057.44,103.4,-0.00631,0.0,1.19025]
[1776877892625,79.42,79055.91,103.4,-0.00631,0.0,1.18997]
[1776877897660,79.42,79056.37,103.4,-0.00631,0.0,1.18972]
[1776877902695,79.42,79050.43,103.4,-0.00633,0.0,1.19295]
[1776877907730,79.42,79051.33,103.4,-0.00632,0.0,1.19246]
[1776877912765,79.42,79040.0,103.4,-0.00636,0.0,1.19864]
[1776877917800,79.42,79020.52,103.4,-0.00643,0.0,1.20933]
[1776877922841,79.42,79029.94,103.4,-0.0064,0.0,1.20415]
[1776877927876,79.42,79032.88,103.4,-0.00639,0.0,1.20254]
[1776877932910,79.42,79035.49,103.4,-0.00638,0.0,1.2011]
[1776877937947,79.42,79033.45,103.4,-0.00639,0.0,1.20222]
[1776877942982,79.42,79020.45,103.4,-0.00643,0.0,1.20937]
[1776877948018,79.42,79024.95,103.4,-0.00641,0.0,1.20689]
[1776877953052,79.42,79030.18,103.4,-0.00639,0.0,1.20289]
[1776877958088,79.42,79022.38,103.4,-0.00642,0.0,1.20718]
[1776877963122,79.42,79012.52,103.4,-0.00645,0.0,1.21261]
[1776877968158,79.42,79008.08,103.4,-0.00647,0.0,1.21507]
[1776877973192,79.42,79010.29,103.4,-0.00646,0.0,1.21384]
[1776877978228,79.42,79010.25,103.4,-0.00646,0.0,1.21387]
[1776877983263,79.42,79009.79,103.4,-0.00646,0.0,1.21412]
[1776877988299,79.42,79016.06,103.4,-0.00644,0.0,1.21066]
[1776877993333,79.42,79004.88,103.4,-0.00648,0.0,1.21684]
[1776877998369,79.42,79002.73,103.4,-0.00648,0.0,1.21803]
[1776878003404,79.42,79002.45,103.4,-0.00648,0.0,1.21818]
[1776878008439,79.42,78985.81,103.4,-0.00654,0.0,1.22744]
[1776878012467,79.42,79005.3,103.4,-0.00647,0.0,1.21547]
[1776878017502,79.42,79009.24,103.4,-0.00646,0.0,1.21329]
[1776878022537,79.42,79007.75,103.4,-0.00646,0.0,1.21412]
[1776878027572,79.42,79004.74,103.4,-0.00647,0.0,1.21578]
[1776878032607,79.42,79007.72,103.4,-0.00646,0.0,1.21413]
[1776878037644,79.42,79012.36,103.4,-0.00645,0.0,1.21157]
[1776878040665,79.42,78992.49,103.4,-0.00651,0.0,1.22258]
[1776878045699,79.42,78989.19,103.4,-0.00652,0.0,1.22442]
[1776878050737,79.42,78987.84,103.4,-0.00653,0.0,1.22517]
[1776878055771,79.42,78985.79,103.4,-0.00654,0.0,1.22631]
[1776878061815,79.42,78986.06,103.4,-0.00654,0.0,1.22616]
[1776878066849,79.42,78988.44,103.4,-0.00653,0.0,1.22484]
[1776878071885,79.42,78985.79,103.4,-0.00653,0.0,1.22517]
[1776878076923,79.42,78984.46,103.4,-0.00653,0.0,1.22592]
[1776878081958,79.42,78985.05,103.4,-0.00653,0.0,1.22559]
[1776878086993,79.42,78988.89,103.4,-0.00652,0.0,1.22345]
[1776878092028,79.42,78988.07,103.4,-0.00652,0.0,1.2239]
[1776878097063,79.42,78996.38,103.4,-0.00649,0.0,1.21928]
[1776878102098,79.42,79009.18,103.4,-0.00645,0.0,1.2122]
[1776878107133,79.42,79011.84,103.4,-0.00644,0.0,1.21073]
[1776878112170,79.42,79008.71,103.4,-0.00645,0.0,1.21246]
[1776878117205,79.42,79004.02,103.4,-0.00647,0.0,1.21505]
[1776878122239,79.42,79006.18,103.4,-0.00646,0.0,1.21386]
[1776878125260,79.42,79027.0,103.4,-0.00639,0.0,1.20239]
[1776878128282,79.42,79008.23,103.4,-0.00645,0.0,1.21272]
[1776878133317,79.42,79010.81,103.4,-0.00644,0.0,1.21017]
[1776878138352,79.42,79001.06,103.4,-0.00647,0.0,1.21556]
[1776878143387,79.42,78986.83,103.4,-0.00652,0.0,1.22346]
[1776878148421,79.42,78985.06,103.4,-0.00653,0.0,1.22444]
[1776878153457,79.42,78996.53,103.4,-0.00649,0.0,1.21807]
[1776878158492,79.42,78994.85,103.4,-0.00649,0.0,1.219]
[1776878163526,79.42,79004.46,103.4,-0.00646,0.0,1.21368]
[1776878168562,79.42,79003.81,103.4,-0.00646,0.0,1.21404]
[1776878173597,79.42,78994.2,103.4,-0.0065,0.0,1.21936]
[1776878178632,79.42,78986.1,103.4,-0.00652,0.0,1.22386]
[1776878183667,79.42,78986.06,103.4,-0.00652,0.0,1.22389]
[1776878188702,79.42,78978.75,103.4,-0.00655,0.0,1.22796]
[1776878192730,79.42,78953.69,103.4,-0.00663,0.0,1.24088]
[1776878197765,79.42,78944.9,103.4,-0.00666,0.0,1.24584]
[1776878201384,79.42,78908.2,103.4,-0.00679,0.0,1.26674]
[1776878206829,79.42,78907.92,103.4,-0.00679,0.0,1.2669]
[1776878211865,79.42,78917.42,103.4,-0.00676,0.0,1.26146]
[1776878216903,79.42,78909.15,103.4,-0.00679,0.0,1.2662]
[1776878221946,79.42,78901.76,103.4,-0.00681,0.0,1.27044]
[1776878226982,79.42,78880.15,103.4,-0.00689,0.0,1.28292]
[1776878231015,79.42,78859.57,103.4,-0.00697,0.0,1.2949]
[1776878236049,79.42,78850.95,103.4,-0.007,0.0,1.29994]
[1776878241084,79.42,78847.57,103.4,-0.00701,0.0,1.30193]
[1776878246120,79.42,78845.14,103.4,-0.00702,0.0,1.30335]
[1776878251156,79.42,78839.89,103.4,-0.00703,0.0,1.30525]
[1776878256191,79.42,78844.32,103.4,-0.00702,0.0,1.30265]
[1776878261227,79.42,78858.89,103.4,-0.00696,0.0,1.29411]
[1776878264894,79.42,78859.36,103.4,-0.00696,0.0,1.29384]
[1776878270631,79.42,78873.12,103.4,-0.00691,0.0,1.28582]
[1776878274913,79.42,78857.13,103.4,-0.00697,0.0,1.29514]
[1776878280261,79.42,78848.01,103.4,-0.007,0.0,1.30048]
[1776878285395,79.42,78838.63,103.4,-0.00704,0.0,1.30599]
[1776878289436,79.42,78818.98,103.4,-0.00711,0.0,1.31761]
[1776878294470,79.42,78815.92,103.4,-0.00712,0.0,1.31942]
[1776878299506,79.42,78809.87,103.4,-0.00715,0.0,1.32302]
[1776878304540,79.42,78825.29,103.4,-0.00709,0.0,1.31387]
[1776878309576,79.42,78826.72,103.4,-0.00708,0.0,1.31302]
[1776878314611,79.42,78820.67,103.4,-0.0071,0.0,1.31541]
[1776878319646,79.42,78829.04,103.4,-0.00707,0.0,1.31046]
[1776878324681,79.42,78834.08,103.4,-0.00705,0.0,1.30748]
[1776878329715,79.42,78828.01,103.4,-0.00707,0.0,1.31106]
[1776878334750,79.42,78829.27,103.4,-0.00707,0.0,1.31032]
[1776878339786,79.42,78814.64,103.4,-0.00712,0.0,1.31898]
[1776878344825,79.42,78800.83,103.4,-0.00717,0.0,1.32721]
[1776878349860,79.42,78810.66,103.4,-0.00714,0.0,1.32135]
[1776878351874,79.42,78792.5,103.4,-0.0072,0.0,1.33219]
[1776878356909,79.42,78792.35,103.4,-0.0072,0.0,1.33228]
[1776878361943,79.42,78799.83,103.4,-0.00718,0.0,1.3278]
[1776878366979,79.42,78804.7,103.4,-0.00716,0.0,1.3249]
[1776878372016,79.42,78813.88,103.4,-0.00712,0.0,1.31824]
[1776878377757,79.42,78822.38,103.4,-0.00709,0.0,1.3132]
[1776878387121,79.42,78832.29,103.4,-0.00705,0.0,1.30734]
[1776878392156,79.42,78848.24,103.4,-0.00699,0.0,1.29797]
[1776878397192,79.42,78859.22,103.4,-0.00695,0.0,1.29155]
[1776878402226,79.42,78859.64,103.4,-0.00695,0.0,1.29131]
[1776878407263,79.42,78847.87,103.4,-0.00699,0.0,1.29819]
[1776878412297,79.42,78835.91,103.4,-0.00704,0.0,1.30521]
[1776878417333,79.42,78831.05,103.4,-0.00705,0.0,1.30808]
[1776878422368,79.42,78843.39,103.4,-0.00701,0.0,1.30082]
[1776878426396,79.42,78824.39,103.4,-0.00708,0.0,1.31201]
[1776878431431,79.42,78828.21,103.4,-0.00706,0.0,1.30856]
[1776878436466,79.42,78815.36,103.4,-0.00711,0.0,1.31616]
[1776878441501,79.42,78819.47,103.4,-0.00709,0.0,1.31372]
[1776878446536,79.42,78826.54,103.4,-0.00706,0.0,1.30954]
[1776878451571,79.42,78835.26,103.4,-0.00703,0.0,1.3044]
[1776878456606,79.42,78836.04,103.4,-0.00703,0.0,1.30394]
[1776878460925,79.42,78836.51,103.4,-0.00703,0.0,1.30367]
[1776878466676,79.42,78838.7,103.4,-0.00702,0.0,1.30238]
[1776878471711,79.42,78842.08,103.4,-0.00701,0.0,1.3004]
[1776878476746,79.42,78861.47,103.4,-0.00694,0.0,1.28906]
[1776878477956,79.42,78862.06,103.4,-0.00693,0.0,1.28871]
[1776878483795,79.42,78860.97,103.4,-0.00694,0.0,1.28935]
[1776878488830,79.42,78852.66,103.4,-0.00697,0.0,1.2942]
[1776878493865,79.42,78863.49,103.4,-0.00692,0.0,1.2867]
[1776878498900,79.42,78872.09,103.4,-0.00689,0.0,1.28171]
[1776878503935,79.42,78862.64,103.4,-0.00693,0.0,1.2872]
[1776878508970,79.42,78865.39,103.4,-0.00692,0.0,1.2856]
[1776878514005,79.42,78873.95,103.4,-0.00688,0.0,1.28063]
[1776878519040,79.42,78879.4,103.4,-0.00686,0.0,1.27748]
[1776878522060,79.42,78858.84,103.4,-0.00694,0.0,1.28941]
[1776878527098,79.42,78858.76,103.4,-0.00694,0.0,1.28946]
[1776878531128,79.42,78837.31,103.4,-0.00702,0.0,1.30201]
[1776878536163,79.42,78853.38,103.4,-0.00696,0.0,1.29259]
[1776878541198,79.42,78847.62,103.4,-0.00698,0.0,1.29596]
[1776878546233,79.42,78863.74,103.4,-0.00692,0.0,1.28656]
[1776878551268,79.42,78862.31,103.4,-0.00692,0.0,1.28621]
[1776878556303,79.42,78862.7,103.4,-0.00692,0.0,1.28598]
[1776878561337,79.42,78861.28,103.4,-0.00692,0.0,1.28681]
[1776878566373,79.42,78875.15,103.4,-0.00687,0.0,1.27876]
[1776878571408,79.42,78866.23,103.4,-0.00691,0.0,1.28393]
[1776878576442,79.42,78861.97,103.4,-0.00692,0.0,1.28641]
[1776878581478,79.42,78863.82,103.4,-0.00691,0.0,1.28533]
[1776878586513,79.42,78863.97,103.4,-0.00691,0.0,1.28524]
[1776878591549,79.42,78864.23,103.4,-0.00691,0.0,1.28509]
[1776878593563,79.42,78845.47,103.4,-0.00698,0.0,1.29603]
[1776878598604,79.42,78849.32,103.4,-0.00697,0.0,1.29378]
[1776878603639,79.42,78853.04,103.4,-0.00695,0.0,1.29161]
[1776878608957,79.42,78851.64,103.4,-0.00696,0.0,1.29243]
[1776878612702,79.42,78830.48,103.4,-0.00703,0.0,1.30364]
[1776878617728,79.42,78816.72,103.4,-0.00708,0.0,1.31176]
[1776878622772,79.42,78813.7,103.4,-0.00709,0.0,1.31355]
[1776878627808,79.42,78802.36,103.4,-0.00714,0.0,1.32028]
[1776878632843,79.42,78807.52,103.4,-0.00712,0.0,1.31721]
[1776878637878,79.42,78804.19,103.4,-0.00713,0.0,1.31919]
[1776878641916,79.42,78784.48,103.4,-0.0072,0.0,1.33095]
[1776878646944,79.42,78766.5,103.4,-0.00727,0.0,1.34175]
[1776878651979,79.42,78759.63,103.4,-0.0073,0.0,1.3459]
[1776878657014,79.42,78755.74,103.4,-0.00731,0.0,1.34825]
[1776878662052,79.42,78742.34,103.4,-0.00736,0.0,1.35639]
[1776878667087,79.42,78751.87,103.4,-0.00733,0.0,1.3506]
[1776878672123,79.42,78745.73,103.4,-0.00734,0.0,1.3531]
[1776878677158,79.42,78750.32,103.4,-0.00733,0.0,1.35032]
[1776878682192,79.42,78739.52,103.4,-0.00737,0.0,1.35688]
[1776878687227,79.42,78745.81,103.4,-0.00734,0.0,1.35305]
[1776878692262,79.42,78748.42,103.4,-0.00733,0.0,1.35147]
[1776878697298,79.42,78744.99,103.4,-0.00735,0.0,1.35355]
[1776878702334,79.42,78746.04,103.4,-0.00734,0.0,1.35291]
[1776878707369,79.42,78746.34,103.4,-0.00734,0.0,1.35273]
[1776878712404,79.42,78748.25,103.4,-0.00733,0.0,1.35157]
[1776878715435,79.42,78730.3,103.4,-0.0074,0.0,1.3625]
[1776878720470,79.42,78727.78,103.4,-0.00741,0.0,1.36404]
[1776878725505,79.42,78729.91,103.4,-0.00741,0.0,1.36274]
[1776878730540,79.42,78735.47,103.4,-0.00738,0.0,1.35935]
[1776878735575,79.42,78736.59,103.4,-0.00737,0.0,1.35744]
[1776878740611,79.42,78757.51,103.4,-0.00729,0.0,1.34475]
[1776878743634,79.42,78781.36,103.4,-0.0072,0.0,1.3304]
[1776878746655,79.42,78803.45,103.4,-0.00712,0.0,1.31723]
[1776878752697,79.42,78792.27,103.4,-0.00716,0.0,1.32388]
[1776878757732,79.42,78798.81,103.4,-0.00714,0.0,1.31998]
[1776878761760,79.42,78818.66,103.4,-0.00706,0.0,1.30822]
[1776878766796,79.42,78822.18,103.4,-0.00705,0.0,1.30615]
[1776878768074,79.42,78822.18,103.4,-0.00705,0.0,1.30615]
[1776878773844,79.42,78830.45,103.4,-0.00702,0.0,1.30128]
[1776878778879,79.42,78836.61,103.4,-0.007,0.0,1.29766]
[1776878783915,79.42,78841.48,103.4,-0.00698,0.0,1.29481]
[1776878788951,79.42,78842.94,103.4,-0.00697,0.0,1.29396]
[1776878793986,79.42,78845.01,103.4,-0.00696,0.0,1.29156]
[1776878799021,79.42,78840.44,103.4,-0.00698,0.0,1.29423]
[1776878804056,79.42,78830.81,103.4,-0.00701,0.0,1.29988]
[1776878809091,79.42,78838.77,103.4,-0.00698,0.0,1.29521]
[1776878814126,79.42,78837.52,103.4,-0.00699,0.0,1.29594]
[1776878819161,79.42,78840.88,103.4,-0.00697,0.0,1.29397]
[1776878824195,79.42,78841.27,103.4,-0.00697,0.0,1.29375]
[1776878829231,79.42,78847.45,103.4,-0.00695,0.0,1.29014]
[1776878832253,79.42,78865.7,103.4,-0.00688,0.0,1.27953]
[1776878838008,79.42,78871.98,103.4,-0.00686,0.0,1.27589]
[1776878843330,79.42,78872.97,103.4,-0.00686,0.0,1.27532]
[1776878848365,79.42,78887.35,103.4,-0.00681,0.0,1.26704]
[1776878853399,79.42,78887.53,103.4,-0.0068,0.0,1.26577]
[1776878858435,79.42,78886.28,103.4,-0.0068,0.0,1.26648]
[1776878863470,79.42,78904.5,103.4,-0.00674,0.0,1.25606]
[1776878868505,79.42,78903.94,103.4,-0.00674,0.0,1.25638]
[1776878873540,79.42,78919.14,103.4,-0.00669,0.0,1.24773]
[1776878878575,79.42,78909.28,103.4,-0.00672,0.0,1.25333]
[1776878883610,79.42,78909.13,103.4,-0.00672,0.0,1.25342]
[1776878888644,79.42,78923.24,103.4,-0.00667,0.0,1.24541]
[1776878893681,79.42,78927.87,103.4,-0.00666,0.0,1.24279]
[1776878898720,79.42,78925.0,103.4,-0.00667,0.0,1.24441]
[1776878903755,79.42,78914.58,103.4,-0.0067,0.0,1.25032]
[1776878908790,79.42,78907.34,103.4,-0.00673,0.0,1.25444]
[1776878913825,79.42,78905.69,103.4,-0.00673,0.0,1.25422]
[1776878918860,79.42,78909.31,103.4,-0.00671,0.0,1.25216]
[1776878923895,79.42,78920.36,103.4,-0.00668,0.0,1.24588]
[1776878928930,79.42,78924.97,103.4,-0.00666,0.0,1.24327]
[1776878933966,79.42,78924.07,103.4,-0.00666,0.0,1.24378]
[1776878939001,79.42,78921.82,103.4,-0.00667,0.0,1.24506]
[1776878944040,79.42,78911.29,103.4,-0.00671,0.0,1.25103]
[1776878949075,79.42,78901.41,103.4,-0.00674,0.0,1.25666]
[1776878954111,79.42,78896.19,103.4,-0.00676,0.0,1.25964]
[1776878959146,79.42,78887.23,103.4,-0.00679,0.0,1.26477]
[1776878964182,79.42,78887.42,103.4,-0.00679,0.0,1.26466]
[1776878969217,79.42,78886.46,103.4,-0.0068,0.0,1.26521]
[1776878974251,79.42,78880.11,103.4,-0.00681,0.0,1.26769]
[1776878979287,79.42,78880.77,103.4,-0.00681,0.0,1.26731]
[1776878984322,79.42,78868.56,103.4,-0.00685,0.0,1.27435]
[1776878989357,79.42,78866.6,103.4,-0.00686,0.0,1.27548]
[1776878994392,79.42,78856.66,103.4,-0.0069,0.0,1.28124]
[1776878999427,79.42,78861.75,103.4,-0.00688,0.0,1.27829]
[1776879004463,79.42,78846.97,103.4,-0.00693,0.0,1.28687]
[1776879009499,79.42,78848.55,103.4,-0.00693,0.0,1.28595]
[1776879014535,79.42,78850.17,103.4,-0.00692,0.0,1.28501]
[1776879019570,79.42,78852.63,103.4,-0.00691,0.0,1.28358]
[1776879024606,79.42,78864.04,103.4,-0.00687,0.0,1.27696]
[1776879029641,79.42,78872.52,103.4,-0.00684,0.0,1.27206]
[1776879034676,79.42,78869.31,103.4,-0.00685,0.0,1.27274]
[1776879039711,79.42,78871.68,103.4,-0.00684,0.0,1.27137]
[1776879044746,79.42,78873.17,103.4,-0.00683,0.0,1.27051]
[1776879049782,79.42,78877.89,103.4,-0.00681,0.0,1.2678]
[1776879054818,79.42,78882.12,103.4,-0.0068,0.0,1.26537]
[1776879059854,79.42,78871.85,103.4,-0.00684,0.0,1.27128]
[1776879064888,79.42,78854.48,103.4,-0.0069,0.0,1.28132]
[1776879069926,79.42,78830.11,103.4,-0.00699,0.0,1.29553]
[1776879071940,79.42,78808.7,103.4,-0.00707,0.0,1.30812]
[1776879076975,79.42,78807.14,103.4,-0.00707,0.0,1.30905]
[1776879082010,79.42,78814.41,103.4,-0.00705,0.0,1.30476]
[1776879087045,79.42,78834.74,103.4,-0.00697,0.0,1.29282]
[1776879091072,79.42,78851.09,103.4,-0.00691,0.0,1.28211]
[1776879095102,79.42,78870.66,103.4,-0.00683,0.0,1.27079]
[1776879100136,79.42,78872.0,103.4,-0.00683,0.0,1.27002]
[1776879105172,79.42,78876.98,103.4,-0.00681,0.0,1.26715]
[1776879110207,79.42,78875.54,103.4,-0.00682,0.0,1.26798]
[1776879115242,79.42,78886.88,103.4,-0.00678,0.0,1.26147]
[1776879120277,79.42,78885.96,103.4,-0.00678,0.0,1.262]
[1776879125312,79.42,78881.1,103.4,-0.0068,0.0,1.26478]
[1776879130352,79.42,78880.37,103.4,-0.0068,0.0,1.2652]
[1776879135387,79.42,78886.26,103.4,-0.00678,0.0,1.26183]
[1776879140422,79.42,78892.51,103.4,-0.00676,0.0,1.25825]
[1776879145457,79.42,78895.72,103.4,-0.00674,0.0,1.25642]
[1776879150492,79.42,78900.69,103.4,-0.00673,0.0,1.25358]
[1776879155527,79.42,78901.44,103.4,-0.00672,0.0,1.25199]
[1776879160562,79.42,78918.57,103.4,-0.00666,0.0,1.24228]
[1776879165597,79.42,78905.48,103.4,-0.0067,0.0,1.2497]
[1776879170632,79.42,78906.23,103.4,-0.0067,0.0,1.24927]
[1776879175667,79.42,78892.1,103.4,-0.00675,0.0,1.25732]
[1776879181709,79.42,78890.44,103.4,-0.00676,0.0,1.25827]
[1776879187180,79.42,78890.74,103.4,-0.00676,0.0,1.2581]
[1776879187994,79.42,78890.83,103.4,-0.00676,0.0,1.25805]
[1776879193792,79.42,78897.04,103.4,-0.00673,0.0,1.2545]
[1776879198827,79.42,78900.62,103.4,-0.00672,0.0,1.25246]
[1776879203863,79.42,78905.84,103.4,-0.0067,0.0,1.24949]
[1776879208898,79.42,78901.3,103.4,-0.00672,0.0,1.25207]
[1776879213932,79.42,78897.64,103.4,-0.00673,0.0,1.253]
[1776879218971,79.42,78886.65,103.4,-0.00677,0.0,1.25927]
[1776879224007,79.42,78882.39,103.4,-0.00678,0.0,1.26171]
[1776879229041,79.42,78882.64,103.4,-0.00678,0.0,1.26157]
[1776879234075,79.42,78895.22,103.4,-0.00673,0.0,1.25438]
[1776879239111,79.42,78898.89,103.4,-0.00672,0.0,1.25229]
[1776879244146,79.42,78905.72,103.4,-0.0067,0.0,1.2484]
[1776879249181,79.42,78905.21,103.4,-0.0067,0.0,1.24869]
[1776879254216,79.42,78904.39,103.4,-0.0067,0.0,1.24916]
[1776879259253,79.42,78901.6,103.4,-0.00671,0.0,1.25074]
[1776879264287,79.42,78905.85,103.4,-0.0067,0.0,1.24833]
[1776879266716,79.42,78903.22,103.4,-0.00671,0.0,1.24982]
[1776879268014,79.42,78902.59,103.4,-0.00671,0.0,1.25018]
[1776879273350,79.42,78906.43,103.4,-0.00669,0.0,1.24684]
[1776879278385,79.42,78907.29,103.4,-0.00669,0.0,1.24635]
[1776879283421,79.42,78897.02,103.4,-0.00672,0.0,1.25219]
[1776879285435,79.42,78878.47,103.4,-0.00679,0.0,1.26279]
[1776879290473,79.42,78870.73,103.4,-0.00682,0.0,1.26723]
[1776879292290,79.42,78863.56,103.4,-0.00684,0.0,1.27136]
[1776879292490,79.42,78840.67,103.4,-0.00693,0.0,1.28463]
[1776879297525,79.42,78830.58,103.4,-0.00696,0.0,1.29051]
[1776879302560,79.42,78810.98,103.4,-0.00703,0.0,1.302]
[1776879307288,79.42,78807.45,103.4,-0.00705,0.0,1.30408]
[1776879312697,79.42,78814.93,103.4,-0.00702,0.0,1.29968]
[1776879318671,79.42,78828.95,103.4,-0.00697,0.0,1.29146]
[1776879323707,79.42,78830.64,103.4,-0.00696,0.0,1.29047]
[1776879328742,79.42,78824.23,103.4,-0.00699,0.0,1.29422]
[1776879333777,79.42,78828.32,103.4,-0.00696,0.0,1.29064]
[1776879338812,79.42,78827.45,103.4,-0.00697,0.0,1.29115]
[1776879343848,79.42,78820.04,103.4,-0.00699,0.0,1.29549]
[1776879348883,79.42,78826.5,103.4,-0.00697,0.0,1.29171]
[1776879353918,79.42,78825.58,103.4,-0.00697,0.0,1.29224]
[1776879358952,79.42,78819.91,103.4,-0.007,0.0,1.29556]
[1776879363988,79.42,78813.83,103.4,-0.00702,0.0,1.29913]
[1776879369023,79.42,78802.95,103.4,-0.00706,0.0,1.30554]
[1776879374062,79.42,78798.04,103.4,-0.00708,0.0,1.30844]
[1776879379097,79.42,78806.0,103.4,-0.00705,0.0,1.30374]
[1776879384132,79.42,78805.56,103.4,-0.00705,0.0,1.304]
[1776879389167,79.42,78809.64,103.4,-0.00703,0.0,1.3016]
[1776879394202,79.42,78799.69,103.4,-0.00706,0.0,1.30627]
[1776879399237,79.42,78783.01,103.4,-0.00713,0.0,1.31615]
[1776879404272,79.42,78798.29,103.4,-0.00707,0.0,1.30709]
[1776879409307,79.42,78806.73,103.4,-0.00704,0.0,1.30212]
[1776879414344,79.42,78807.6,103.4,-0.00703,0.0,1.3016]
[1776879419377,79.42,78807.62,103.4,-0.00703,0.0,1.30159]
[1776879424412,79.42,78791.69,103.4,-0.00709,0.0,1.311]
[1776879429447,79.42,78798.86,103.4,-0.00707,0.0,1.30676]
[1776879434482,79.42,78800.29,103.4,-0.00706,0.0,1.30591]
[1776879439517,79.42,78797.1,103.4,-0.00707,0.0,1.3078]
[1776879444552,79.42,78796.98,103.4,-0.00707,0.0,1.30787]
[1776879449651,79.42,78811.17,103.4,-0.00702,0.0,1.2995]
[1776879451601,79.42,78828.78,103.4,-0.00695,0.0,1.288]
[1776879456636,79.42,78841.33,103.4,-0.0069,0.0,1.2807]
[1776879461671,79.42,78848.54,103.4,-0.00688,0.0,1.27652]
[1776879466715,79.42,78839.73,103.4,-0.00691,0.0,1.28163]
[1776879471751,79.42,78831.47,103.4,-0.00694,0.0,1.28643]
[1776879476786,79.42,78835.0,103.4,-0.00693,0.0,1.28438]
[1776879481821,79.42,78844.73,103.4,-0.00689,0.0,1.27872]
[1776879486855,79.42,78852.79,103.4,-0.00686,0.0,1.27406]
[1776879491891,79.42,78838.75,103.4,-0.00691,0.0,1.2822]
[1776879496926,79.42,78839.36,103.4,-0.00691,0.0,1.28184]
[1776879501961,79.42,78863.07,103.4,-0.00683,0.0,1.26813]
[1776879506996,79.42,78862.84,103.4,-0.00683,0.0,1.26826]
[1776879512033,79.42,78862.14,103.4,-0.00682,0.0,1.26749]
[1776879517067,79.42,78861.44,103.4,-0.00683,0.0,1.26789]
[1776879522102,79.42,78858.54,103.4,-0.00684,0.0,1.26956]
[1776879527139,79.42,78862.3,103.4,-0.00682,0.0,1.2674]
[1776879532174,79.42,78860.93,103.4,-0.00683,0.0,1.26819]
[1776879537208,79.42,78858.73,103.4,-0.00684,0.0,1.26946]
[1776879542243,79.42,78860.48,103.4,-0.00683,0.0,1.26845]
[1776879547279,79.42,78874.89,103.4,-0.00678,0.0,1.26017]
[1776879552314,79.42,78872.68,103.4,-0.00678,0.0,1.26144]
[1776879557350,79.42,78871.99,103.4,-0.00679,0.0,1.26183]
[1776879562384,79.42,78868.61,103.4,-0.0068,0.0,1.26377]
[1776879567419,79.42,78868.27,103.4,-0.0068,0.0,1.26397]
[1776879572455,79.42,78864.22,103.4,-0.00681,0.0,1.26512]
[1776879577490,79.42,78863.26,103.4,-0.00681,0.0,1.26568]
[1776879580511,79.42,78882.4,103.4,-0.00674,0.0,1.25471]
[1776879585546,79.42,78888.25,103.4,-0.00672,0.0,1.25138]
[1776879590581,79.42,78876.88,103.4,-0.00676,0.0,1.25787]
[1776879595616,79.42,78869.1,103.4,-0.00679,0.0,1.26232]
[1776879600651,79.42,78866.06,103.4,-0.0068,0.0,1.26407]
[1776879605687,79.42,78870.31,103.4,-0.00679,0.0,1.26163]
[1776879610722,79.42,78876.67,103.4,-0.00676,0.0,1.25799]
[1776879615758,79.42,78877.4,103.4,-0.00676,0.0,1.25757]
[1776879620793,79.42,78877.37,103.4,-0.00676,0.0,1.25758]
[1776879625828,79.42,78877.44,103.4,-0.00676,0.0,1.25754]
[1776879630864,79.42,78878.59,103.4,-0.00676,0.0,1.25689]
[1776879632884,79.42,78901.5,103.4,-0.00667,0.0,1.24269]
[1776879637918,79.42,78905.25,103.4,-0.00666,0.0,1.24057]
[1776879642952,79.42,78895.94,103.4,-0.00669,0.0,1.24585]
[1776879647988,79.42,78898.29,103.4,-0.00668,0.0,1.24451]
[1776879653024,79.42,78900.84,103.4,-0.00667,0.0,1.24307]
[1776879658059,79.42,78905.49,103.4,-0.00666,0.0,1.24044]
[1776879663098,79.42,78913.23,103.4,-0.00663,0.0,1.23607]
[1776879668391,79.42,78912.59,103.4,-0.00663,0.0,1.23643]
[1776879674178,79.42,78907.91,103.4,-0.00665,0.0,1.23907]
[1776879679794,79.42,78907.78,103.4,-0.00665,0.0,1.23914]
[1776879685255,79.42,78899.2,103.4,-0.00668,0.0,1.244]
[1776879690290,79.42,78888.12,103.4,-0.00672,0.0,1.25029]
[1776879693522,79.42,78881.67,103.4,-0.00673,0.0,1.2528]
[1776879700012,79.42,78861.85,103.4,-0.00681,0.0,1.26414]
[1776879705899,79.42,78860.46,103.4,-0.00681,0.0,1.26494]
[1776879711437,79.42,78857.29,103.4,-0.00682,0.0,1.26677]
[1776879714014,79.42,78857.68,103.4,-0.00682,0.0,1.26654]
[1776879719531,79.42,78846.2,103.4,-0.00686,0.0,1.27316]
[1776879724923,79.42,78842.04,103.4,-0.00688,0.0,1.27557]
[1776879729950,79.42,78831.88,103.4,-0.00691,0.0,1.28146]
[1776879731469,79.42,78829.02,103.4,-0.00692,0.0,1.28313]
[1776879733686,79.42,78823.93,103.4,-0.00694,0.0,1.28609]
[1776879740048,79.42,78829.66,103.4,-0.00692,0.0,1.28275]
[1776879743188,79.42,78849.74,103.4,-0.00685,0.0,1.27112]
[1776879743197,79.42,78849.74,103.4,-0.00685,0.0,1.27112]
[1776879752787,79.42,78858.76,103.4,-0.00681,0.0,1.26475]
[1776879757822,79.42,78866.33,103.4,-0.00678,0.0,1.2604]
[1776879762857,79.42,78875.13,103.4,-0.00675,0.0,1.25537]
[1776879767892,79.42,78876.41,103.4,-0.00675,0.0,1.25464]
[1776879772927,79.42,78874.17,103.4,-0.00676,0.0,1.25592]
[1776879777963,79.42,78874.04,103.4,-0.00676,0.0,1.25599]
[1776879782998,79.42,78874.41,103.4,-0.00675,0.0,1.25578]
[1776879788037,79.42,78868.81,103.4,-0.00677,0.0,1.25898]
[1776879793072,79.42,78874.48,103.4,-0.00675,0.0,1.25574]
[1776879798107,79.42,78870.2,103.4,-0.00677,0.0,1.25819]
[1776879799621,79.42,78869.73,103.4,-0.00677,0.0,1.25846]
[1776879804813,79.42,78858.75,103.4,-0.00681,0.0,1.26475]
[1776879810193,79.42,78859.55,103.4,-0.00681,0.0,1.26429]
[1776879815228,79.42,78866.72,103.4,-0.00678,0.0,1.25901]
[1776879816652,79.42,78865.18,103.4,-0.00678,0.0,1.25989]
[1776879823284,79.42,78868.85,103.4,-0.00677,0.0,1.25779]
[1776879828320,79.42,78867.84,103.4,-0.00677,0.0,1.25837]
[1776879833694,79.42,78860.51,103.4,-0.0068,0.0,1.26257]
[1776879839397,79.42,78861.3,103.4,-0.0068,0.0,1.26212]
[1776879844432,79.42,78862.77,103.4,-0.00679,0.0,1.26128]
[1776879849467,79.42,78862.29,103.4,-0.00679,0.0,1.26155]
[1776879850714,79.42,78862.29,103.4,-0.00679,0.0,1.26155]
[1776879856525,79.42,78879.24,103.4,-0.00673,0.0,1.25186]
[1776879861560,79.42,78883.07,103.4,-0.00672,0.0,1.24968]
[1776879866595,79.42,78888.14,103.4,-0.0067,0.0,1.2468]
[1776879867754,79.42,78888.14,103.4,-0.0067,0.0,1.2468]
[1776879873644,79.42,78885.01,103.4,-0.0067,0.0,1.24741]
[1776879879012,79.42,78884.26,103.4,-0.00671,0.0,1.24784]
[1776879884722,79.42,78874.15,103.4,-0.00674,0.0,1.2536]
[1776879890276,79.42,78872.36,103.4,-0.00675,0.0,1.25462]
[1776879895810,79.42,78855.4,103.4,-0.00681,0.0,1.26434]
[1776879901022,79.42,78841.08,103.4,-0.00686,0.0,1.27259]
[1776879907004,79.42,78837.56,103.4,-0.00687,0.0,1.27463]
[1776879912042,79.42,78837.17,103.4,-0.00688,0.0,1.27485]
[1776879917078,79.42,78822.59,103.4,-0.00693,0.0,1.28332]
[1776879920349,79.42,78816.69,103.4,-0.00695,0.0,1.28676]
[1776879925134,79.42,78793.91,103.4,-0.00704,0.0,1.30011]
[1776879930169,79.42,78791.71,103.4,-0.00704,0.0,1.3014]
[1776879935204,79.42,78788.72,103.4,-0.00705,0.0,1.30197]
[1776879937363,79.42,78788.68,103.4,-0.00705,0.0,1.30199]
[1776879947288,79.42,78782.59,103.4,-0.00707,0.0,1.30559]
[1776879949425,79.42,78771.25,103.4,-0.00711,0.0,1.3123]
[1776879955344,79.42,78763.85,103.4,-0.00714,0.0,1.3167]
[1776879960380,79.42,78761.74,103.4,-0.00715,0.0,1.31796]
[1776879965417,79.42,78744.6,103.4,-0.00721,0.0,1.3282]
[1776879967014,79.42,78741.69,103.4,-0.00723,0.0,1.32995]
[1776879972470,79.42,78753.02,103.4,-0.00718,0.0,1.32316]
[1776879975627,79.42,78777.26,103.4,-0.00709,0.0,1.30874]
[1776879978618,79.42,78785.35,103.4,-0.00706,0.0,1.30396]
[1776879984566,79.42,78791.7,103.4,-0.00704,0.0,1.30022]
[1776879989025,79.42,78800.33,103.4,-0.00701,0.0,1.29514]
[1776879995178,79.42,78800.77,103.4,-0.007,0.0,1.29369]
[1776880001166,79.42,78788.58,103.4,-0.00704,0.0,1.30086]
[1776880006723,79.42,78804.2,103.4,-0.00698,0.0,1.29168]
[1776880011758,79.42,78805.17,103.4,-0.00698,0.0,1.29111]
[1776880016793,79.42,78808.22,103.4,-0.00697,0.0,1.28933]
[1776880018199,79.42,78808.22,103.4,-0.00697,0.0,1.28933]
[1776880023842,79.42,78816.98,103.4,-0.00694,0.0,1.28422]
[1776880026659,79.42,78826.27,103.4,-0.0069,0.0,1.27881]
[1776880026863,79.42,78822.53,103.4,-0.00692,0.0,1.28099]
[1776880028428,79.42,78822.53,103.4,-0.00692,0.0,1.28099]
[1776880028440,79.42,78821.28,103.4,-0.00692,0.0,1.28171]
[1776880033912,79.42,78825.03,103.4,-0.00691,0.0,1.27953]
[1776880039200,79.42,78839.02,103.4,-0.00686,0.0,1.27143]
[1776880044989,79.42,78835.59,103.4,-0.00687,0.0,1.27341]
[1776880050027,79.42,78843.62,103.4,-0.00684,0.0,1.26877]
[1776880055062,79.42,78845.51,103.4,-0.00683,0.0,1.26651]
[1776880056222,79.42,78845.51,103.4,-0.00683,0.0,1.26651]
[1776880062110,79.42,78831.96,103.4,-0.00688,0.0,1.27433]
[1776880062790,79.42,78831.96,103.4,-0.00688,0.0,1.27433]
[1776880063118,79.42,78856.72,103.4,-0.00679,0.0,1.26007]
[1776880063756,79.42,78856.72,103.4,-0.00679,0.0,1.26007]
[1776880064114,79.42,78856.72,103.4,-0.00679,0.0,1.26007]
[1776880064128,79.42,78896.4,103.4,-0.00665,0.0,1.23749]
[1776880064714,79.42,78896.4,103.4,-0.00665,0.0,1.23749]
[1776880064891,79.42,78896.4,103.4,-0.00665,0.0,1.23749]
[1776880065101,79.42,78896.4,103.4,-0.00665,0.0,1.23749]
[1776880065704,79.42,78926.35,103.4,-0.00654,0.0,1.22068]
[1776880066468,79.42,78934.0,103.4,-0.00651,0.0,1.21642]
[1776880066742,79.42,78934.0,103.4,-0.00651,0.0,1.21642]
[1776880067180,79.42,78934.0,103.4,-0.00651,0.0,1.21642]
[1776880067245,79.42,78909.88,103.4,-0.0066,0.0,1.2299]
[1776880072295,79.42,78901.66,103.4,-0.00663,0.0,1.23452]
[1776880074201,79.42,78922.41,103.4,-0.00655,0.0,1.22288]
[1776880079486,79.42,78920.2,103.4,-0.00656,0.0,1.22411]
[1776880084851,79.42,78937.36,103.4,-0.0065,0.0,1.21455]
[1776880087293,79.42,78915.6,103.4,-0.00658,0.0,1.22669]
[1776880092331,79.42,78901.15,103.4,-0.00663,0.0,1.23481]
[1776880092891,79.42,78901.15,103.4,-0.00663,0.0,1.23481]
[1776880098373,79.42,78914.38,103.4,-0.00658,0.0,1.22737]
[1776880099767,79.42,78906.52,103.4,-0.00661,0.0,1.23179]
[1776880105423,79.42,78900.95,103.4,-0.00663,0.0,1.23492]
[1776880110458,79.42,78893.21,103.4,-0.00666,0.0,1.23929]
[1776880115494,79.42,78881.07,103.4,-0.00669,0.0,1.24501]
[1776880120529,79.42,78884.01,103.4,-0.00668,0.0,1.24334]
[1776880125564,79.42,78876.6,103.4,-0.00671,0.0,1.24755]
[1776880126964,79.42,78880.34,103.4,-0.0067,0.0,1.24543]
[1776880132616,79.42,78887.02,103.4,-0.00667,0.0,1.24164]
[1776880137652,79.42,78883.21,103.4,-0.00669,0.0,1.2438]
[1776880142686,79.42,78870.07,103.4,-0.00673,0.0,1.25127]
[1776880143974,79.42,78870.07,103.4,-0.00673,0.0,1.25127]
[1776880149735,79.42,78880.41,103.4,-0.0067,0.0,1.24539]
[1776880154770,79.42,78882.62,103.4,-0.00669,0.0,1.24413]
[1776880159805,79.42,78878.47,103.4,-0.0067,0.0,1.24649]
[1776880161012,79.42,78878.47,103.4,-0.0067,0.0,1.24649]
[1776880166854,79.42,78866.8,103.4,-0.00675,0.0,1.25313]
[1776880171889,79.42,78880.78,103.4,-0.00669,0.0,1.24402]
[1776880175917,79.42,78900.49,103.4,-0.00662,0.0,1.23288]
[1776880178047,79.42,78909.19,103.4,-0.00659,0.0,1.22799]
[1776880183973,79.42,78913.24,103.4,-0.00658,0.0,1.22572]
[1776880189008,79.42,78908.22,103.4,-0.00659,0.0,1.22853]
[1776880194043,79.42,78897.61,103.4,-0.00663,0.0,1.2345]
[1776880195081,79.42,78897.61,103.4,-0.00663,0.0,1.2345]
[1776880201093,79.42,78909.22,103.4,-0.00659,0.0,1.22797]
[1776880206130,79.42,78906.73,103.4,-0.0066,0.0,1.22937]
[1776880211165,79.42,78905.15,103.4,-0.0066,0.0,1.23026]
[1776880212140,79.42,78905.15,103.4,-0.0066,0.0,1.23026]
[1776880217213,79.42,78899.49,103.4,-0.00662,0.0,1.23344]
[1776880222248,79.42,78887.11,103.4,-0.00667,0.0,1.24043]
[1776880227283,79.42,78885.27,103.4,-0.00667,0.0,1.24147]
[1776880229167,79.42,78888.1,103.4,-0.00666,0.0,1.23987]
[1776880234333,79.42,78890.1,103.4,-0.00665,0.0,1.23758]
[1776880239368,79.42,78892.21,103.4,-0.00664,0.0,1.23639]
[1776880244404,79.42,78904.89,103.4,-0.0066,0.0,1.22925]
[1776880246195,79.42,78904.96,103.4,-0.0066,0.0,1.22921]
[1776880251453,79.42,78897.14,103.4,-0.00663,0.0,1.23361]
[1776880256488,79.42,78895.38,103.4,-0.00663,0.0,1.2346]
[1776880261523,79.42,78903.67,103.4,-0.0066,0.0,1.22994]
[1776880263223,79.42,78906.58,103.4,-0.00659,0.0,1.2283]
[1776880268538,79.42,78894.58,103.4,-0.00663,0.0,1.23505]
[1776880273610,79.42,78904.06,103.4,-0.0066,0.0,1.22972]
[1776880278645,79.42,78909.23,103.4,-0.00658,0.0,1.22682]
[1776880280260,79.42,78908.99,103.4,-0.00658,0.0,1.22695]
[1776880285694,79.42,78908.29,103.4,-0.00659,0.0,1.22734]
[1776880290729,79.42,78911.3,103.4,-0.00658,0.0,1.22566]
[1776880295764,79.42,78910.67,103.4,-0.00657,0.0,1.22486]
[1776880296656,79.42,78910.67,103.4,-0.00657,0.0,1.22486]
[1776880296771,79.42,78928.42,103.4,-0.00651,0.0,1.21496]
[1776880301806,79.42,78920.23,103.4,-0.00654,0.0,1.21952]
[1776880306842,79.42,78933.29,103.4,-0.00649,0.0,1.21225]
[1776880311877,79.42,78933.66,103.4,-0.00649,0.0,1.21205]
[1776880314321,79.42,78933.59,103.4,-0.00649,0.0,1.21208]
[1776880319692,79.42,78924.83,103.4,-0.00652,0.0,1.21695]
[1776880320940,79.42,78963.16,103.4,-0.00639,0.0,1.19577]
[1776880325991,79.42,78991.84,103.4,-0.00629,0.0,1.18012]
[1776880331377,79.42,78981.69,103.4,-0.00633,0.0,1.18564]
[1776880337068,79.42,78977.45,103.4,-0.00634,0.0,1.18795]
[1776880339242,79.42,78996.91,103.4,-0.00628,0.0,1.17738]
[1776880341414,79.42,78997.1,103.4,-0.00628,0.0,1.17727]
[1776880347406,79.42,78999.49,103.4,-0.00627,0.0,1.17598]
[1776880353613,79.42,78992.69,103.4,-0.00629,0.0,1.17855]
[1776880359223,79.42,78980.93,103.4,-0.00633,0.0,1.18493]
[1776880364258,79.42,78976.98,103.4,-0.00634,0.0,1.18709]
[1776880369292,79.42,78984.53,103.4,-0.00631,0.0,1.18298]
[1776880374328,79.42,78978.56,103.4,-0.00633,0.0,1.18622]
[1776880379363,79.42,78978.26,103.4,-0.00633,0.0,1.18639]
[1776880384398,79.42,78978.53,103.4,-0.00633,0.0,1.18624]
[1776880390440,79.42,78980.63,103.4,-0.00633,0.0,1.1851]
[1776880395478,79.42,78975.06,103.4,-0.00634,0.0,1.18813]
[1776880400515,79.42,78971.31,103.4,-0.00636,0.0,1.19018]
[1776880405550,79.42,78961.92,103.4,-0.00639,0.0,1.19532]
[1776880410585,79.42,78960.08,103.4,-0.0064,0.0,1.19633]
[1776880415620,79.42,78963.6,103.4,-0.00638,0.0,1.19327]
[1776880420655,79.42,78965.83,103.4,-0.00637,0.0,1.19205]
[1776880425690,79.42,78972.6,103.4,-0.00635,0.0,1.18835]
[1776880430725,79.42,78970.35,103.4,-0.00636,0.0,1.18958]
[1776880435941,79.42,78968.56,103.4,-0.00636,0.0,1.19056]
[1776880441802,79.42,78977.38,103.4,-0.00633,0.0,1.18575]
[1776880446836,79.42,78985.99,103.4,-0.0063,0.0,1.18106]
[1776880451872,79.42,78984.53,103.4,-0.00631,0.0,1.18186]
[1776880453890,79.42,79013.58,103.4,-0.00621,0.0,1.16616]
[1776880458936,79.42,79013.79,103.4,-0.00621,0.0,1.16605]
[1776880463971,79.42,79012.72,103.4,-0.00621,0.0,1.16663]
[1776880469006,79.42,79012.47,103.4,-0.00621,0.0,1.16676]
[1776880474042,79.42,79021.93,103.4,-0.00618,0.0,1.16058]
[1776880479078,79.42,79023.38,103.4,-0.00617,0.0,1.15981]
[1776880484113,79.42,79023.15,103.4,-0.00617,0.0,1.15993]
[1776880489148,79.42,79017.21,103.4,-0.00619,0.0,1.16311]
[1776880494183,79.42,79017.78,103.4,-0.00619,0.0,1.1628]
[1776880499217,79.42,79016.13,103.4,-0.0062,0.0,1.16369]
[1776880504253,79.42,79016.94,103.4,-0.00619,0.0,1.16325]
[1776880509288,79.42,79016.5,103.4,-0.00619,0.0,1.16349]
[1776880515330,79.42,79018.16,103.4,-0.00619,0.0,1.1626]
[1776880520365,79.42,79015.29,103.4,-0.0062,0.0,1.16414]
[1776880523027,79.42,79014.62,103.4,-0.0062,0.0,1.1645]
[1776880528924,79.42,79008.57,103.4,-0.00622,0.0,1.16775]
[1776880531695,79.42,78978.01,103.4,-0.00632,0.0,1.18428]
[1776880533239,79.42,78974.14,103.4,-0.00633,0.0,1.18527]
[1776880536479,79.42,78998.72,103.4,-0.00625,0.0,1.17194]
[1776880541514,79.42,79002.07,103.4,-0.00624,0.0,1.17014]
[1776880546549,79.42,79004.02,103.4,-0.00623,0.0,1.16909]
[1776880551584,79.42,78992.03,103.4,-0.00627,0.0,1.17556]
[1776880556619,79.42,78993.01,103.4,-0.00627,0.0,1.17503]
[1776880561654,79.42,78997.79,103.4,-0.00625,0.0,1.17244]
[1776880562978,79.42,78997.79,103.4,-0.00625,0.0,1.17244]
[1776880568703,79.42,79001.76,103.4,-0.00624,0.0,1.1703]
[1776880573738,79.42,79006.02,103.4,-0.00622,0.0,1.16801]
[1776880578773,79.42,79006.86,103.4,-0.00622,0.0,1.16756]
[1776880580046,79.42,79006.86,103.4,-0.00622,0.0,1.16756]
[1776880585822,79.42,79015.03,103.4,-0.00619,0.0,1.16317]
[1776880590857,79.42,79010.33,103.4,-0.00621,0.0,1.16569]
[1776880595895,79.42,78996.17,103.4,-0.00625,0.0,1.1722]
[1776880599925,79.42,78977.41,103.4,-0.00631,0.0,1.18237]
[1776880604960,79.42,78968.47,103.4,-0.00634,0.0,1.18724]
[1776880609995,79.42,78965.86,103.4,-0.00635,0.0,1.18866]
[1776880614107,79.42,78960.24,103.4,-0.00637,0.0,1.19173]
[1776880620065,79.42,78961.12,103.4,-0.00637,0.0,1.19125]
[1776880625100,79.42,78958.61,103.4,-0.00638,0.0,1.19263]
[1776880630135,79.42,78962.59,103.4,-0.00636,0.0,1.19045]
[1776880631141,79.42,78962.59,103.4,-0.00636,0.0,1.19045]
[1776880636177,79.42,78958.41,103.4,-0.00638,0.0,1.19274]
[1776880641213,79.42,78946.5,103.4,-0.00642,0.0,1.19927]
[1776880643581,79.42,78942.54,103.4,-0.00643,0.0,1.20146]
[1776880649268,79.42,78930.11,103.4,-0.00647,0.0,1.20832]
[1776880654304,79.42,78931.68,103.4,-0.00646,0.0,1.20632]
[1776880656170,79.42,78931.68,103.4,-0.00646,0.0,1.20632]
[1776880661353,79.42,78928.22,103.4,-0.00648,0.0,1.20823]
[1776880666842,79.42,78928.12,103.4,-0.00648,0.0,1.20829]
[1776880672430,79.42,78934.39,103.4,-0.00645,0.0,1.20482]
[1776880677754,79.42,78928.71,103.4,-0.00647,0.0,1.20796]
[1776880683513,79.42,78928.74,103.4,-0.00647,0.0,1.20794]
[1776880688548,79.42,78922.66,103.4,-0.00649,0.0,1.21132]
[1776880693443,79.42,78934.72,103.4,-0.00645,0.0,1.20464]
[1776880698618,79.42,78941.48,103.4,-0.00643,0.0,1.20091]
[1776880703653,79.42,78941.36,103.4,-0.00643,0.0,1.20097]
[1776880708688,79.42,78944.35,103.4,-0.00642,0.0,1.19933]
[1776880713722,79.42,78938.2,103.4,-0.00644,0.0,1.20158]
[1776880718758,79.42,78938.93,103.4,-0.00643,0.0,1.20118]
[1776880725806,79.42,78939.18,103.4,-0.00643,0.0,1.20104]
[1776880730842,79.42,78937.41,103.4,-0.00644,0.0,1.20202]
[1776880735878,79.42,78936.98,103.4,-0.00644,0.0,1.20225]
[1776880740913,79.42,78937.99,103.4,-0.00644,0.0,1.2017]
[1776880745948,79.42,78939.57,103.4,-0.00643,0.0,1.20083]
[1776880750984,79.42,78938.96,103.4,-0.00643,0.0,1.20116]
[1776880756019,79.42,78926.1,103.4,-0.00648,0.0,1.20827]
[1776880761059,79.42,78929.13,103.4,-0.00647,0.0,1.20659]
[1776880766094,79.42,78924.52,103.4,-0.00648,0.0,1.20914]
[1776880771129,79.42,78922.12,103.4,-0.00648,0.0,1.20934]
[1776880776164,79.42,78922.49,103.4,-0.00648,0.0,1.20913]
[1776880781199,79.42,78922.12,103.4,-0.00648,0.0,1.20934]
[1776880787241,79.42,78921.78,103.4,-0.00649,0.0,1.20953]
[1776880792276,79.42,78922.02,103.4,-0.00649,0.0,1.20939]
[1776880797311,79.42,78921.07,103.4,-0.00649,0.0,1.20992]
[1776880802346,79.42,78938.51,103.4,-0.00643,0.0,1.20028]
[1776880807381,79.42,78952.31,103.4,-0.00638,0.0,1.19269]
[1776880812416,79.42,78938.53,103.4,-0.00643,0.0,1.20027]
[1776880817451,79.42,78944.47,103.4,-0.00641,0.0,1.197]
[1776880822486,79.42,78945.74,103.4,-0.0064,0.0,1.1963]
[1776880827521,79.42,78936.52,103.4,-0.00644,0.0,1.20137]
[1776880832556,79.42,78936.51,103.4,-0.00643,0.0,1.20025]
[1776880837590,79.42,78937.46,103.4,-0.00643,0.0,1.19972]
[1776880842627,79.42,78948.49,103.4,-0.00639,0.0,1.19366]
[1776880846656,79.42,78966.36,103.4,-0.00633,0.0,1.18389]
[1776880851691,79.42,78976.2,103.4,-0.00629,0.0,1.17855]
[1776880856726,79.42,78976.47,103.4,-0.00629,0.0,1.1784]
[1776880861761,79.42,78980.06,103.4,-0.00628,0.0,1.17645]
[1776880866796,79.42,78982.18,103.4,-0.00627,0.0,1.17531]
[1776880871832,79.42,78984.52,103.4,-0.00627,0.0,1.17404]
[1776880876868,79.42,78985.57,103.4,-0.00626,0.0,1.17347]
[1776880881903,79.42,78985.23,103.4,-0.00626,0.0,1.17366]
[1776880886938,79.42,78984.15,103.4,-0.00627,0.0,1.17424]
[1776880891973,79.42,78981.16,103.4,-0.00627,0.0,1.17474]
[1776880897008,79.42,78981.18,103.4,-0.00627,0.0,1.17473]
[1776880902043,79.42,78995.38,103.4,-0.00622,0.0,1.16707]
[1776880907078,79.42,79003.85,103.4,-0.0062,0.0,1.16252]
[1776880912112,79.42,78999.51,103.4,-0.00621,0.0,1.16485]
[1776880917151,79.42,78991.6,103.4,-0.00624,0.0,1.16911]
[1776880922186,79.42,79002.74,103.4,-0.0062,0.0,1.16312]
[1776880928228,79.42,79002.43,103.4,-0.0062,0.0,1.16328]
[1776880933267,79.42,79000.94,103.4,-0.00621,0.0,1.16408]
[1776880939309,79.42,78998.7,103.4,-0.00621,0.0,1.16529]
[1776880944230,79.42,79000.49,103.4,-0.00621,0.0,1.16432]
[1776880949379,79.42,78997.86,103.4,-0.00622,0.0,1.16574]
[1776880952402,79.42,78963.3,103.4,-0.00633,0.0,1.18332]
[1776880957439,79.42,78954.29,103.4,-0.00636,0.0,1.18823]
[1776880961254,79.42,78965.01,103.4,-0.00632,0.0,1.18239]
[1776880966501,79.42,78962.24,103.4,-0.00633,0.0,1.18389]
[1776880971536,79.42,78955.59,103.4,-0.00635,0.0,1.18752]
[1776880976571,79.42,78944.77,103.4,-0.00639,0.0,1.19344]
[1776880981607,79.42,78942.47,103.4,-0.0064,0.0,1.19471]
[1776880986642,79.42,78940.56,103.4,-0.0064,0.0,1.19575]
[1776880991677,79.42,78937.48,103.4,-0.00641,0.0,1.19745]
[1776880996711,79.42,78938.44,103.4,-0.00641,0.0,1.19692]
[1776881001747,79.42,78940.76,103.4,-0.0064,0.0,1.19564]
[1776881006783,79.42,78936.22,103.4,-0.00642,0.0,1.19814]
[1776881009804,79.42,78956.37,103.4,-0.00635,0.0,1.1871]
[1776881014840,79.42,78956.08,103.4,-0.00635,0.0,1.18613]
[1776881019875,79.42,78956.58,103.4,-0.00634,0.0,1.18586]
[1776881024910,79.42,78961.98,103.4,-0.00633,0.0,1.18291]
[1776881029945,79.42,78960.75,103.4,-0.00633,0.0,1.18358]
[1776881034981,79.42,78947.99,103.4,-0.00637,0.0,1.19055]
[1776881041024,79.42,78962.2,103.4,-0.00632,0.0,1.18279]
[1776881046348,79.42,78976.17,103.4,-0.00628,0.0,1.17521]
[1776881052101,79.42,78975.14,103.4,-0.00628,0.0,1.17577]
[1776881057136,79.42,78965.72,103.4,-0.00631,0.0,1.18088]
[1776881062171,79.42,78957.38,103.4,-0.00634,0.0,1.18542]
[1776881063355,79.42,78957.38,103.4,-0.00634,0.0,1.18542]
[1776881069220,79.42,78960.92,103.4,-0.00633,0.0,1.18349]
[1776881074257,79.42,78947.29,103.4,-0.00637,0.0,1.18981]
[1776881079292,79.42,78946.88,103.4,-0.00637,0.0,1.19003]
[1776881084327,79.42,78958.2,103.4,-0.00633,0.0,1.18385]
[1776881089363,79.42,78955.73,103.4,-0.00634,0.0,1.1852]
[1776881094398,79.42,78957.07,103.4,-0.00634,0.0,1.18446]
[1776881099433,79.42,78946.24,103.4,-0.00637,0.0,1.19038]
[1776881104468,79.42,78940.89,103.4,-0.00639,0.0,1.19331]
[1776881109503,79.42,78942.05,103.4,-0.00639,0.0,1.19268]
[1776881114538,79.42,78932.91,103.4,-0.00642,0.0,1.1977]
[1776881119573,79.42,78935.98,103.4,-0.00641,0.0,1.19601]
[1776881124686,79.42,78944.95,103.4,-0.00638,0.0,1.19109]
[1776881129721,79.42,78954.03,103.4,-0.00635,0.0,1.18612]
[1776881134757,79.42,78960.83,103.4,-0.00632,0.0,1.18129]
[1776881139792,79.42,78959.41,103.4,-0.00632,0.0,1.18207]
[1776881144827,79.42,78959.76,103.4,-0.00632,0.0,1.18188]
[1776881149862,79.42,78941.53,103.4,-0.00638,0.0,1.19183]
[1776881154896,79.42,78923.71,103.4,-0.00644,0.0,1.20163]
[1776881160209,79.42,78922.45,103.4,-0.00645,0.0,1.20233]
[1776881165974,79.42,78905.96,103.4,-0.00651,0.0,1.21147]
[1776881171012,79.42,78905.64,103.4,-0.00651,0.0,1.21164]
[1776881176458,79.42,78899.64,103.4,-0.00653,0.0,1.21498]
[1776881182090,79.42,78883.12,103.4,-0.00658,0.0,1.22422]
[1776881187125,79.42,78884.47,103.4,-0.00658,0.0,1.22346]
[1776881192160,79.42,78884.07,103.4,-0.00658,0.0,1.22253]
[1776881194483,79.42,78882.72,103.4,-0.00658,0.0,1.22329]
[1776881194536,79.42,78882.68,103.4,-0.00658,0.0,1.22331]
[1776881198202,79.42,78863.65,103.4,-0.00665,0.0,1.23402]
[1776881203237,79.42,78864.25,103.4,-0.00665,0.0,1.23368]
[1776881206614,79.42,78865.25,103.4,-0.00664,0.0,1.23312]
[1776881207662,79.42,78864.02,103.4,-0.00665,0.0,1.23381]
[1776881215332,79.42,78876.98,103.4,-0.0066,0.0,1.22651]
[1776881220367,79.42,78876.25,103.4,-0.0066,0.0,1.22692]
[1776881224395,79.42,78894.42,103.4,-0.00654,0.0,1.21675]
[1776881229430,79.42,78894.6,103.4,-0.00654,0.0,1.21665]
[1776881234465,79.42,78892.16,103.4,-0.00655,0.0,1.21801]
[1776881239500,79.42,78887.27,103.4,-0.00656,0.0,1.22074]
[1776881244535,79.42,78885.35,103.4,-0.00657,0.0,1.22182]
[1776881249570,79.42,78879.15,103.4,-0.00659,0.0,1.22529]
[1776881254611,79.42,78883.49,103.4,-0.00657,0.0,1.22171]
[1776881261657,79.42,78888.58,103.4,-0.00655,0.0,1.21886]
[1776881263560,79.42,78888.58,103.4,-0.00655,0.0,1.21886]
[1776881263671,79.42,78887.81,103.4,-0.00656,0.0,1.21929]
[1776881268706,79.42,78881.51,103.4,-0.00658,0.0,1.22282]
[1776881273741,79.42,78873.22,103.4,-0.00661,0.0,1.22747]
[1776881278776,79.42,78887.62,103.4,-0.00656,0.0,1.2194]
[1776881283811,79.42,78888.2,103.4,-0.00656,0.0,1.21907]
[1776881288846,79.42,78891.24,103.4,-0.00654,0.0,1.21738]
[1776881293881,79.42,78891.06,103.4,-0.00655,0.0,1.21748]
[1776881298916,79.42,78887.4,103.4,-0.00656,0.0,1.21952]
[1776881300933,79.42,78908.51,103.4,-0.00648,0.0,1.20777]
[1776881305968,79.42,78917.84,103.4,-0.00645,0.0,1.2026]
[1776881311003,79.42,78934.69,103.4,-0.00639,0.0,1.1922]
[1776881316043,79.42,78922.01,103.4,-0.00643,0.0,1.19917]
[1776881321077,79.42,78939.81,103.4,-0.00637,0.0,1.18939]
[1776881327119,79.42,78944.22,103.4,-0.00636,0.0,1.18698]
[1776881332158,79.42,78945.33,103.4,-0.00635,0.0,1.18637]
[1776881337189,79.42,78939.93,103.4,-0.00637,0.0,1.18932]
[1776881342224,79.42,78930.61,103.4,-0.0064,0.0,1.19443]
[1776881347259,79.42,78930.26,103.4,-0.0064,0.0,1.19463]
[1776881352294,79.42,78919.34,103.4,-0.00644,0.0,1.20064]
[1776881357329,79.42,78914.31,103.4,-0.00646,0.0,1.20342]
[1776881362364,79.42,78907.88,103.4,-0.00648,0.0,1.20698]
[1776881367399,79.42,78910.01,103.4,-0.00647,0.0,1.2058]
[1776881372434,79.42,78910.5,103.4,-0.00647,0.0,1.20439]
[1776881377469,79.42,78910.2,103.4,-0.00647,0.0,1.20455]
[1776881382504,79.42,78912.45,103.4,-0.00646,0.0,1.20331]
[1776881387539,79.42,78921.3,103.4,-0.00643,0.0,1.19842]
[1776881392697,79.42,78920.35,103.4,-0.00643,0.0,1.19895]
[1776881394698,79.42,78941.71,103.4,-0.00636,0.0,1.18722]
[1776881400635,79.42,78952.69,103.4,-0.00632,0.0,1.18123]
[1776881405670,79.42,78942.73,103.4,-0.00636,0.0,1.18667]
[1776881410706,79.42,78938.19,103.4,-0.00637,0.0,1.18915]
[1776881415741,79.42,78938.69,103.4,-0.00637,0.0,1.18887]
[1776881420776,79.42,78945.12,103.4,-0.00635,0.0,1.18536]
[1776881425811,79.42,78933.87,103.4,-0.00639,0.0,1.19152]
[1776881430846,79.42,78934.15,103.4,-0.00638,0.0,1.19136]
[1776881435881,79.42,78934.49,103.4,-0.00638,0.0,1.19005]
[1776881440916,79.42,78939.17,103.4,-0.00636,0.0,1.18748]
[1776881445951,79.42,78939.02,103.4,-0.00636,0.0,1.18757]
[1776881450986,79.42,78937.64,103.4,-0.00637,0.0,1.18832]
[1776881456021,79.42,78930.52,103.4,-0.00639,0.0,1.19222]
[1776881461056,79.42,78923.43,103.4,-0.00642,0.0,1.19612]
[1776881466091,79.42,78917.4,103.4,-0.00644,0.0,1.19944]
[1776881471126,79.42,78914.4,103.4,-0.00645,0.0,1.20109]
[1776881476161,79.42,78914.67,103.4,-0.00645,0.0,1.20095]
[1776881481196,79.42,78915.67,103.4,-0.00644,0.0,1.20039]
[1776881486231,79.42,78913.96,103.4,-0.00645,0.0,1.20134]
[1776881491266,79.42,78914.8,103.4,-0.00644,0.0,1.19974]
[1776881496301,79.42,78910.77,103.4,-0.00645,0.0,1.20196]
[1776881501336,79.42,78920.44,103.4,-0.00642,0.0,1.19663]
[1776881506371,79.42,78921.24,103.4,-0.00642,0.0,1.19619]
[1776881511405,79.42,78926.91,103.4,-0.0064,0.0,1.19307]
[1776881516441,79.42,78920.49,103.4,-0.00642,0.0,1.1966]
[1776881521477,79.42,78944.69,103.4,-0.00634,0.0,1.18335]
[1776881526511,79.42,78949.76,103.4,-0.00632,0.0,1.18058]
[1776881531548,79.42,78958.31,103.4,-0.00629,0.0,1.17594]
[1776881536810,79.42,78957.46,103.4,-0.00629,0.0,1.1764]
[1776881541636,79.42,78962.51,103.4,-0.00628,0.0,1.17366]
[1776881546652,79.42,78972.35,103.4,-0.00624,0.0,1.16835]
[1776881551688,79.42,78971.94,103.4,-0.00624,0.0,1.16745]
[1776881555061,79.42,78972.35,103.4,-0.00624,0.0,1.16723]
[1776881560751,79.42,78971.31,103.4,-0.00624,0.0,1.16779]
[1776881565790,79.42,78971.56,103.4,-0.00624,0.0,1.16766]
[1776881570826,79.42,78977.0,103.4,-0.00622,0.0,1.16473]
[1776881575860,79.42,78978.4,103.4,-0.00622,0.0,1.16398]
[1776881580897,79.42,78992.24,103.4,-0.00617,0.0,1.15656]
[1776881583942,79.42,79010.98,103.4,-0.00611,0.0,1.14657]
[1776881587153,79.42,79016.69,103.4,-0.00609,0.0,1.14355]
[1776881587168,79.42,79016.57,103.4,-0.00609,0.0,1.14361]
[1776881588249,79.42,79016.57,103.4,-0.00609,0.0,1.14361]
[1776881588980,79.42,79016.7,103.4,-0.00609,0.0,1.14354]
[1776881590722,79.42,79014.05,103.4,-0.0061,0.0,1.14495]
[1776881596029,79.42,79011.39,103.4,-0.00611,0.0,1.14636]
[1776881601064,79.42,79009.53,103.4,-0.00612,0.0,1.14734]
[1776881606099,79.42,79006.5,103.4,-0.00612,0.0,1.14895]
[1776881606390,79.42,79006.5,103.4,-0.00612,0.0,1.14895]
[1776881612141,79.42,79009.24,103.4,-0.00611,0.0,1.1464]
[1776881617176,79.42,79003.39,103.4,-0.00613,0.0,1.14951]
[1776881622211,79.42,79002.54,103.4,-0.00613,0.0,1.14996]
[1776881627246,79.42,79001.02,103.4,-0.00614,0.0,1.15077]
[1776881632281,79.42,79001.96,103.4,-0.00613,0.0,1.15027]
[1776881637315,79.42,79004.12,103.4,-0.00613,0.0,1.14912]
[1776881642353,79.42,79003.32,103.4,-0.00613,0.0,1.14954]
[1776881647386,79.42,79003.43,103.4,-0.00613,0.0,1.14949]
[1776881652421,79.42,79003.91,103.4,-0.00613,0.0,1.14923]
[1776881657456,79.42,79003.35,103.4,-0.00613,0.0,1.14953]
[1776881662516,79.42,78998.92,103.4,-0.00614,0.0,1.15189]
[1776881667533,79.42,78995.22,103.4,-0.00616,0.0,1.15386]
[1776881672568,79.42,78992.63,103.4,-0.00616,0.0,1.15414]
[1776881677604,79.42,79002.99,103.4,-0.00613,0.0,1.14862]
[1776881682638,79.42,79000.9,103.4,-0.00613,0.0,1.14973]
[1776881687672,79.42,79004.36,103.4,-0.00612,0.0,1.14789]
[1776881692707,79.42,78992.29,103.4,-0.00616,0.0,1.15432]
[1776881697743,79.42,78989.3,103.4,-0.00617,0.0,1.15592]
[1776881702784,79.42,78984.6,103.4,-0.00619,0.0,1.15843]
[1776881707820,79.42,79001.36,103.4,-0.00613,0.0,1.14948]
[1776881712855,79.42,79001.27,103.4,-0.00613,0.0,1.14953]
[1776881718897,79.42,79001.57,103.4,-0.00613,0.0,1.14937]
[1776881723932,79.42,79001.03,103.4,-0.00613,0.0,1.14966]
[1776881728967,79.42,78996.63,103.4,-0.00615,0.0,1.152]
[1776881734002,79.42,79000.7,103.4,-0.00613,0.0,1.14873]
[1776881739037,79.42,79002.03,103.4,-0.00612,0.0,1.14803]
[1776881744072,79.42,79001.67,103.4,-0.00612,0.0,1.14822]
[1776881749108,79.42,78994.97,103.4,-0.00615,0.0,1.15178]
[1776881754143,79.42,78994.86,103.4,-0.00615,0.0,1.15184]
[1776881759178,79.42,78994.28,103.4,-0.00615,0.0,1.15215]
[1776881764213,79.42,78992.76,103.4,-0.00615,0.0,1.15296]
[1776881769248,79.42,78984.92,103.4,-0.00618,0.0,1.15715]
[1776881774285,79.42,78975.7,103.4,-0.00621,0.0,1.16209]
[1776881779320,79.42,78966.2,103.4,-0.00624,0.0,1.16721]
[1776881784355,79.42,78954.21,103.4,-0.00628,0.0,1.17368]
[1776881789390,79.42,78966.16,103.4,-0.00624,0.0,1.16723]
[1776881794425,79.42,78975.32,103.4,-0.00621,0.0,1.16119]
[1776881799461,79.42,78965.07,103.4,-0.00624,0.0,1.1667]
[1776881804496,79.42,78981.5,103.4,-0.00618,0.0,1.15787]
[1776881809531,79.42,78983.7,103.4,-0.00618,0.0,1.1567]
[1776881814566,79.42,78987.15,103.4,-0.00617,0.0,1.15485]
[1776881819601,79.42,78975.81,103.4,-0.0062,0.0,1.16092]
[1776881824636,79.42,78975.39,103.4,-0.0062,0.0,1.16115]
[1776881829670,79.42,78978.21,103.4,-0.0062,0.0,1.15964]
[1776881834706,79.42,78973.34,103.4,-0.00621,0.0,1.16225]
[1776881839741,79.42,78962.54,103.4,-0.00625,0.0,1.16806]
[1776881844776,79.42,78963.28,103.4,-0.00625,0.0,1.16767]
[1776881849810,79.42,78962.63,103.4,-0.00625,0.0,1.16802]
[1776881854846,79.42,78975.88,103.4,-0.0062,0.0,1.15978]
[1776881859881,79.42,78969.25,103.4,-0.00622,0.0,1.16334]
[1776881864916,79.42,78971.73,103.4,-0.00621,0.0,1.162]
[1776881869951,79.42,78975.87,103.4,-0.0062,0.0,1.15978]
[1776881874986,79.42,78976.5,103.4,-0.0062,0.0,1.15944]
[1776881880021,79.42,78975.18,103.4,-0.0062,0.0,1.16015]
[1776881885055,79.42,78976.36,103.4,-0.0062,0.0,1.15952]
[1776881890091,79.42,78974.02,103.4,-0.0062,0.0,1.16077]
[1776881895126,79.42,78974.38,103.4,-0.0062,0.0,1.16058]
[1776881900160,79.42,78991.18,103.4,-0.00615,0.0,1.1516]
[1776881905196,79.42,78987.79,103.4,-0.00616,0.0,1.1534]
[1776881910231,79.42,78988.51,103.4,-0.00616,0.0,1.15302]
[1776881915267,79.42,78988.6,103.4,-0.00615,0.0,1.15187]
[1776881920303,79.42,78993.83,103.4,-0.00613,0.0,1.14908]
[1776881925338,79.42,78998.76,103.4,-0.00612,0.0,1.14646]
[1776881930373,79.42,78999.38,103.4,-0.00611,0.0,1.14613]
[1776881935408,79.42,79000.71,103.4,-0.00611,0.0,1.14542]
[1776881941450,79.42,79000.69,103.4,-0.00611,0.0,1.14543]
[1776881946485,79.42,79000.92,103.4,-0.00611,0.0,1.14531]
[1776881951520,79.42,79004.61,103.4,-0.0061,0.0,1.14336]
[1776881956557,79.42,79003.93,103.4,-0.0061,0.0,1.14372]
[1776881961592,79.42,79003.46,103.4,-0.0061,0.0,1.14397]
[1776881966627,79.42,78997.57,103.4,-0.00612,0.0,1.14709]
[1776881971662,79.42,79000.94,103.4,-0.0061,0.0,1.1442]
[1776881976698,79.42,79001.3,103.4,-0.0061,0.0,1.14401]
[1776881982739,79.42,79001.86,103.4,-0.0061,0.0,1.14371]
[1776881987746,79.42,78995.11,103.4,-0.00612,0.0,1.1473]
[1776881987751,79.42,78995.11,103.4,-0.00612,0.0,1.1473]
[1776881989058,79.42,78995.08,103.4,-0.00612,0.0,1.14731]
[1776881994824,79.42,78998.06,103.4,-0.00611,0.0,1.14573]
[1776881999859,79.42,78995.01,103.4,-0.00612,0.0,1.14735]
[1776882004894,79.42,78988.16,103.4,-0.00615,0.0,1.151]
[1776882009929,79.42,78985.27,103.4,-0.00615,0.0,1.15254]
[1776882014963,79.42,78985.77,103.4,-0.00615,0.0,1.15227]
[1776882019999,79.42,78970.36,103.4,-0.0062,0.0,1.16052]
[1776882025034,79.42,78957.67,103.4,-0.00625,0.0,1.16734]
[1776882030069,79.42,78958.26,103.4,-0.00624,0.0,1.16703]
[1776882035104,79.42,78957.85,103.4,-0.00624,0.0,1.16613]
[1776882040138,79.42,78942.15,103.4,-0.00629,0.0,1.17462]
[1776882045174,79.42,78935.7,103.4,-0.00631,0.0,1.17812]
[1776882050209,79.42,78949.64,103.4,-0.00627,0.0,1.17056]
[1776882054237,79.42,78969.12,103.4,-0.0062,0.0,1.16007]
[1776882059272,79.42,78960.62,103.4,-0.00623,0.0,1.16464]
[1776882064306,79.42,78967.86,103.4,-0.00621,0.0,1.16075]
[1776882069342,79.42,78964.94,103.4,-0.00622,0.0,1.16232]
[1776882074378,79.42,78952.73,103.4,-0.00626,0.0,1.16889]
[1776882079413,79.42,78954.38,103.4,-0.00625,0.0,1.168]
[1776882084451,79.42,78959.84,103.4,-0.00623,0.0,1.16506]
[1776882089485,79.42,78969.46,103.4,-0.0062,0.0,1.15989]
[1776882094521,79.42,78970.24,103.4,-0.00619,0.0,1.15836]
[1776882099555,79.42,78970.54,103.4,-0.00619,0.0,1.1582]
[1776882104591,79.42,78970.92,103.4,-0.00619,0.0,1.15799]
[1776882109625,79.42,78971.75,103.4,-0.00619,0.0,1.15755]
[1776882114661,79.42,78971.04,103.4,-0.00619,0.0,1.15793]
[1776882119696,79.42,78973.45,103.4,-0.00618,0.0,1.15664]
[1776882124735,79.42,78975.17,103.4,-0.00618,0.0,1.15572]
[1776882126749,79.42,78950.25,103.4,-0.00626,0.0,1.16912]
[1776882131783,79.42,78943.32,103.4,-0.00628,0.0,1.17287]
[1776882136819,79.42,78937.57,103.4,-0.0063,0.0,1.17599]
[1776882141862,79.42,78935.75,103.4,-0.00631,0.0,1.17697]
[1776882145893,79.42,78913.74,103.4,-0.00638,0.0,1.18899]
[1776882151937,79.42,78911.56,103.4,-0.00639,0.0,1.18905]
[1776882156971,79.42,78930.63,103.4,-0.00632,0.0,1.17863]
[1776882162006,79.42,78945.23,103.4,-0.00627,0.0,1.17071]
[1776882167041,79.42,78944.17,103.4,-0.00627,0.0,1.17129]
[1776882172076,79.42,78942.33,103.4,-0.00628,0.0,1.17228]
[1776882177111,79.42,78941.68,103.4,-0.00628,0.0,1.17264]
[1776882182146,79.42,78953.14,103.4,-0.00624,0.0,1.16644]
[1776882187181,79.42,78963.74,103.4,-0.00621,0.0,1.16074]
[1776882192216,79.42,78964.02,103.4,-0.00621,0.0,1.16059]
[1776882197251,79.42,78958.98,103.4,-0.00623,0.0,1.16329]
[1776882202285,79.42,78976.7,103.4,-0.00617,0.0,1.15379]
[1776882207321,79.42,78964.12,103.4,-0.00621,0.0,1.16053]
[1776882212356,79.42,78956.76,103.4,-0.00623,0.0,1.16338]
[1776882217390,79.42,78951.03,103.4,-0.00625,0.0,1.16646]
[1776882222426,79.42,78948.91,103.4,-0.00625,0.0,1.16761]
[1776882227461,79.42,78956.6,103.4,-0.00623,0.0,1.16346]
[1776882232496,79.42,78955.6,103.4,-0.00623,0.0,1.164]
[1776882237531,79.42,78952.78,103.4,-0.00624,0.0,1.16552]
[1776882242566,79.42,78963.7,103.4,-0.0062,0.0,1.15965]
[1776882247603,79.42,78968.63,103.4,-0.00619,0.0,1.157]
[1776882252640,79.42,78968.77,103.4,-0.00619,0.0,1.15693]
[1776882257675,79.42,78969.23,103.4,-0.00619,0.0,1.15668]
[1776882263716,79.42,78976.39,103.4,-0.00616,0.0,1.15285]
[1776882268752,79.42,78993.66,103.4,-0.0061,0.0,1.14366]
[1776882273787,79.42,79001.95,103.4,-0.00607,0.0,1.13818]
[1776882278821,79.42,78999.62,103.4,-0.00608,0.0,1.13941]
[1776882283856,79.42,79000.34,103.4,-0.00608,0.0,1.13903]
[1776882288892,79.42,79000.4,103.4,-0.00608,0.0,1.13899]
[1776882293927,79.42,78999.57,103.4,-0.00608,0.0,1.13943]
[1776882298962,79.42,79010.44,103.4,-0.00604,0.0,1.1337]
[1776882303998,79.42,79008.24,103.4,-0.00605,0.0,1.13486]
[1776882309032,79.42,79010.22,103.4,-0.00604,0.0,1.13381]
[1776882314067,79.42,79005.55,103.4,-0.00606,0.0,1.13627]
[1776882319101,79.42,79011.89,103.4,-0.00604,0.0,1.13293]
[1776882324137,79.42,79010.4,103.4,-0.00604,0.0,1.13372]
[1776882329182,79.42,79011.28,103.4,-0.00604,0.0,1.13326]
[1776882334219,79.42,79011.81,103.4,-0.00603,0.0,1.13188]
[1776882339254,79.42,79012.8,103.4,-0.00603,0.0,1.13136]
[1776882344288,79.42,79011.03,103.4,-0.00604,0.0,1.13229]
[1776882349324,79.42,78996.59,103.4,-0.00608,0.0,1.13991]
[1776882354360,79.42,78982.18,103.4,-0.00613,0.0,1.14756]
[1776882359394,79.42,78981.92,103.4,-0.00613,0.0,1.14769]
[1776882364429,79.42,78984.4,103.4,-0.00612,0.0,1.14637]
[1776882369464,79.42,78974.08,103.4,-0.00616,0.0,1.15187]
[1776882374499,79.42,78978.27,103.4,-0.00614,0.0,1.14964]
[1776882380541,79.42,78976.12,103.4,-0.00615,0.0,1.15078]
[1776882385576,79.42,78970.1,103.4,-0.00617,0.0,1.154]
[1776882390611,79.42,78968.73,103.4,-0.00618,0.0,1.15473]
[1776882395646,79.42,78964.89,103.4,-0.00618,0.0,1.15568]
[1776882400681,79.42,78965.98,103.4,-0.00618,0.0,1.15509]
[1776882405716,79.42,78956.19,103.4,-0.00621,0.0,1.16034]
[1776882410751,79.42,78954.5,103.4,-0.00622,0.0,1.16125]
[1776882415787,79.42,78965.8,103.4,-0.00618,0.0,1.15519]
[1776882420823,79.42,78965.51,103.4,-0.00618,0.0,1.15534]
[1776882425859,79.42,78960.48,103.4,-0.0062,0.0,1.15804]
[1776882428886,79.42,78942.53,103.4,-0.00626,0.0,1.1677]
[1776882433921,79.42,78938.39,103.4,-0.00627,0.0,1.16994]
[1776882438955,79.42,78947.8,103.4,-0.00624,0.0,1.16486]
[1776882443992,79.42,78946.04,103.4,-0.00625,0.0,1.16581]
[1776882449028,79.42,78944.8,103.4,-0.00625,0.0,1.16647]
[1776882454062,79.42,78942.77,103.4,-0.00625,0.0,1.16645]
[1776882459098,79.42,78935.61,103.4,-0.00627,0.0,1.17032]
[1776882464133,79.42,78954.87,103.4,-0.00621,0.0,1.15994]
[1776882469169,79.42,78967.02,103.4,-0.00617,0.0,1.15343]
[1776882474205,79.42,78960.45,103.4,-0.00619,0.0,1.15694]
[1776882479240,79.42,78956.8,103.4,-0.0062,0.0,1.1589]
[1776882484275,79.42,78955.27,103.4,-0.00621,0.0,1.15972]
[1776882489310,79.42,78955.48,103.4,-0.00621,0.0,1.15961]
[1776882494345,79.42,78954.99,103.4,-0.00621,0.0,1.15987]
[1776882499380,79.42,78956.66,103.4,-0.0062,0.0,1.15898]
[1776882504415,79.42,78957.84,103.4,-0.0062,0.0,1.15834]
[1776882509450,79.42,78956.69,103.4,-0.0062,0.0,1.15896]
[1776882514485,79.42,78956.4,103.4,-0.0062,0.0,1.158]
[1776882519520,79.42,78957.85,103.4,-0.00619,0.0,1.15723]
[1776882524555,79.42,78964.43,103.4,-0.00617,0.0,1.1537]
[1776882529591,79.42,78961.91,103.4,-0.00618,0.0,1.15505]
[1776882534641,79.42,78954.5,103.4,-0.00621,0.0,1.15902]
[1776882539676,79.42,78954.71,103.4,-0.0062,0.0,1.15891]
[1776882544711,79.42,78955.23,103.4,-0.0062,0.0,1.15863]
[1776882549746,79.42,78965.55,103.4,-0.00617,0.0,1.15311]
[1776882554781,79.42,78965.27,103.4,-0.00617,0.0,1.15325]
[1776882559816,79.42,78965.12,103.4,-0.00617,0.0,1.15333]
[1776882564851,79.42,78957.78,103.4,-0.00619,0.0,1.15726]
[1776882569886,79.42,78957.87,103.4,-0.00619,0.0,1.15722]
[1776882574921,79.42,78957.23,103.4,-0.00619,0.0,1.15645]
[1776882579958,79.42,78959.61,103.4,-0.00618,0.0,1.15517]
[1776882584993,79.42,78957.15,103.4,-0.00619,0.0,1.15649]
[1776882590031,79.42,78953.13,103.4,-0.0062,0.0,1.15865]
[1776882595067,79.42,78944.3,103.4,-0.00623,0.0,1.16339]
[1776882600102,79.42,78932.74,103.4,-0.00627,0.0,1.16964]
[1776882605137,79.42,78916.64,103.4,-0.00633,0.0,1.17838]
[1776882610177,79.42,78920.51,103.4,-0.00631,0.0,1.17627]
[1776882615221,79.42,78909.11,103.4,-0.00635,0.0,1.18248]
[1776882620256,79.42,78902.16,103.4,-0.00638,0.0,1.18628]
[1776882625291,79.42,78915.93,103.4,-0.00633,0.0,1.17876]
[1776882630326,79.42,78913.87,103.4,-0.00634,0.0,1.17988]
[1776882636368,79.42,78905.41,103.4,-0.00636,0.0,1.18337]
[1776882640396,79.42,78881.46,103.4,-0.00644,0.0,1.19653]
[1776882645431,79.42,78883.35,103.4,-0.00643,0.0,1.19549]
[1776882650466,79.42,78879.34,103.4,-0.00645,0.0,1.1977]
[1776882655501,79.42,78883.91,103.4,-0.00643,0.0,1.19518]
[1776882660545,79.42,78899.12,103.4,-0.00638,0.0,1.18682]
[1776882665580,79.42,78907.98,103.4,-0.00635,0.0,1.18197]
[1776882670616,79.42,78928.99,103.4,-0.00628,0.0,1.17055]
[1776882675651,79.42,78929.7,103.4,-0.00628,0.0,1.17016]
[1776882680686,79.42,78947.78,103.4,-0.00622,0.0,1.16041]
[1776882685720,79.42,78947.12,103.4,-0.00622,0.0,1.16076]
[1776882691763,79.42,78950.31,103.4,-0.0062,0.0,1.15794]
[1776882696799,79.42,78956.74,103.4,-0.00618,0.0,1.15449]
[1776882701833,79.42,78953.23,103.4,-0.00619,0.0,1.15637]
[1776882706869,79.42,78953.44,103.4,-0.00619,0.0,1.15626]
[1776882711904,79.42,78953.93,103.4,-0.00619,0.0,1.15599]
[1776882716938,79.42,78953.58,103.4,-0.00619,0.0,1.15618]
[1776882721974,79.42,78955.22,103.4,-0.00619,0.0,1.1553]
[1776882727009,79.42,78971.76,103.4,-0.00613,0.0,1.14647]
[1776882732044,79.42,78973.97,103.4,-0.00612,0.0,1.1453]
[1776882737079,79.42,78964.42,103.4,-0.00616,0.0,1.15039]
[1776882742116,79.42,78962.6,103.4,-0.00616,0.0,1.15136]
[1776882744131,79.42,78944.1,103.4,-0.00622,0.0,1.16127]
[1776882749166,79.42,78956.75,103.4,-0.00618,0.0,1.15448]
[1776882754202,79.42,78956.41,103.4,-0.00618,0.0,1.15356]
[1776882759238,79.42,78956.8,103.4,-0.00617,0.0,1.15335]
[1776882764273,79.42,78956.0,103.4,-0.00618,0.0,1.15378]
[1776882769308,79.42,78955.44,103.4,-0.00618,0.0,1.15408]
[1776882774343,79.42,78952.6,103.4,-0.00619,0.0,1.1556]
[1776882777367,79.42,78934.65,103.4,-0.00625,0.0,1.16525]
[1776882782402,79.42,78935.33,103.4,-0.00625,0.0,1.16488]
[1776882787437,79.42,78939.05,103.4,-0.00623,0.0,1.16288]
[1776882792472,79.42,78947.12,103.4,-0.00621,0.0,1.15854]
[1776882797507,79.42,78945.72,103.4,-0.00621,0.0,1.15929]
[1776882802542,79.42,78940.35,103.4,-0.00623,0.0,1.16218]
[1776882807577,79.42,78937.02,103.4,-0.00624,0.0,1.16397]
[1776882812612,79.42,78932.8,103.4,-0.00625,0.0,1.16513]
[1776882817647,79.42,78926.92,103.4,-0.00627,0.0,1.1683]
[1776882822682,79.42,78922.63,103.4,-0.00628,0.0,1.17063]
[1776882827717,79.42,78939.64,103.4,-0.00623,0.0,1.16144]
[1776882832752,79.42,78945.0,103.4,-0.00621,0.0,1.15856]
[1776882837787,79.42,78941.15,103.4,-0.00622,0.0,1.16063]
[1776882842823,79.42,78955.43,103.4,-0.00617,0.0,1.15297]
[1776882847859,79.42,78946.54,103.4,-0.0062,0.0,1.15773]
[1776882852895,79.42,78947.17,103.4,-0.0062,0.0,1.1574]
[1776882857929,79.42,78953.84,103.4,-0.00618,0.0,1.15382]
[1776882862965,79.42,78955.04,103.4,-0.00617,0.0,1.15318]
[1776882868000,79.42,78954.68,103.4,-0.00618,0.0,1.15337]
[1776882873035,79.42,78949.93,103.4,-0.00619,0.0,1.1548]
[1776882878070,79.42,78925.66,103.4,-0.00627,0.0,1.16787]
[1776882883105,79.42,78919.03,103.4,-0.00629,0.0,1.17146]
[1776882888142,79.42,78918.79,103.4,-0.00629,0.0,1.17159]
[1776882893176,79.42,78925.51,103.4,-0.00627,0.0,1.16795]
[1776882898212,79.42,78920.83,103.4,-0.00628,0.0,1.17048]
[1776882903247,79.42,78915.42,103.4,-0.0063,0.0,1.17341]
[1776882907275,79.42,78935.58,103.4,-0.00623,0.0,1.16251]
[1776882912310,79.42,78941.27,103.4,-0.00621,0.0,1.15945]
[1776882917345,79.42,78936.28,103.4,-0.00623,0.0,1.16213]
[1776882922380,79.42,78941.06,103.4,-0.00622,0.0,1.15956]
[1776882927415,79.42,78953.56,103.4,-0.00617,0.0,1.15286]
[1776882932450,79.42,78950.24,103.4,-0.00618,0.0,1.15353]
[1776882937485,79.42,78950.79,103.4,-0.00618,0.0,1.15323]
[1776882943527,79.42,78951.19,103.4,-0.00618,0.0,1.15302]
[1776882948562,79.42,78949.36,103.4,-0.00618,0.0,1.154]
[1776882953597,79.42,78952.7,103.4,-0.00617,0.0,1.15221]
[1776882958632,79.42,78947.97,103.4,-0.00619,0.0,1.15474]
[1776882963667,79.42,78949.27,103.4,-0.00618,0.0,1.15405]
[1776882968705,79.42,78944.84,103.4,-0.0062,0.0,1.15642]
[1776882973740,79.42,78953.72,103.4,-0.00617,0.0,1.15167]
[1776882978776,79.42,78953.98,103.4,-0.00617,0.0,1.15153]
[1776882983811,79.42,78953.84,103.4,-0.00617,0.0,1.1516]
[1776882988846,79.42,78953.54,103.4,-0.00617,0.0,1.15176]
[1776882993881,79.42,78964.25,103.4,-0.00613,0.0,1.14495]
[1776882998917,79.42,78957.94,103.4,-0.00615,0.0,1.14831]
[1776883003953,79.42,78960.53,103.4,-0.00614,0.0,1.14693]
[1776883008988,79.42,78972.27,103.4,-0.0061,0.0,1.14069]
[1776883014023,79.42,78984.96,103.4,-0.00606,0.0,1.13398]
[1776883019058,79.42,78981.63,103.4,-0.00607,0.0,1.13574]
[1776883024094,79.42,78978.43,103.4,-0.00608,0.0,1.13743]
[1776883029128,79.42,78983.35,103.4,-0.00606,0.0,1.13483]
[1776883034163,79.42,78988.43,103.4,-0.00605,0.0,1.13215]
[1776883039199,79.42,78981.31,103.4,-0.00607,0.0,1.1359]
[1776883044233,79.42,78974.55,103.4,-0.00609,0.0,1.13948]
[1776883049268,79.42,78971.18,103.4,-0.0061,0.0,1.14127]
[1776883054303,79.42,78968.18,103.4,-0.00611,0.0,1.14175]
[1776883059340,79.42,78968.63,103.4,-0.00611,0.0,1.14152]
[1776883064375,79.42,78969.72,103.4,-0.0061,0.0,1.14094]
[1776883069410,79.42,78978.44,103.4,-0.00607,0.0,1.13632]
[1776883074445,79.42,78979.96,103.4,-0.00607,0.0,1.13552]
[1776883079483,79.42,78980.26,103.4,-0.00607,0.0,1.13536]
[1776883084518,79.42,78960.04,103.4,-0.00614,0.0,1.14608]
[1776883089553,79.42,78950.68,103.4,-0.00617,0.0,1.15107]
[1776883094588,79.42,78951.81,103.4,-0.00616,0.0,1.15047]
[1776883099623,79.42,78949.07,103.4,-0.00617,0.0,1.15193]
[1776883104658,79.42,78948.38,103.4,-0.00617,0.0,1.1523]
[1776883109693,79.42,78950.28,103.4,-0.00617,0.0,1.15129]
[1776883114728,79.42,78965.51,103.4,-0.00611,0.0,1.14207]
[1776883119763,79.42,78970.68,103.4,-0.00609,0.0,1.13933]
[1776883124798,79.42,78971.92,103.4,-0.00609,0.0,1.13867]
[1776883129834,79.42,78980.05,103.4,-0.00606,0.0,1.13437]
[1776883134869,79.42,78982.12,103.4,-0.00606,0.0,1.13328]
[1776883140911,79.42,78980.45,103.4,-0.00606,0.0,1.13416]
[1776883145946,79.42,78980.56,103.4,-0.00606,0.0,1.1341]
[1776883150981,79.42,78980.74,103.4,-0.00606,0.0,1.13401]
[1776883157024,79.42,78979.73,103.4,-0.00606,0.0,1.13454]
[1776883162062,79.42,78979.99,103.4,-0.00606,0.0,1.1344]
[1776883167097,79.42,78980.96,103.4,-0.00606,0.0,1.13389]
[1776883172132,79.42,78977.76,103.4,-0.00607,0.0,1.13448]
[1776883177167,79.42,78970.41,103.4,-0.00609,0.0,1.13837]
[1776883182203,79.42,78974.37,103.4,-0.00608,0.0,1.13627]
[1776883187236,79.42,78980.64,103.4,-0.00606,0.0,1.13296]
[1776883192272,79.42,78978.54,103.4,-0.00606,0.0,1.13407]
[1776883197307,79.42,78977.98,103.4,-0.00606,0.0,1.13437]
[1776883202341,79.42,78989.87,103.4,-0.00603,0.0,1.12811]
[1776883207377,79.42,78991.07,103.4,-0.00602,0.0,1.12748]
[1776883212412,79.42,78999.23,103.4,-0.006,0.0,1.1232]
[1776883218454,79.42,78999.65,103.4,-0.00599,0.0,1.12298]
[1776883223489,79.42,79000.35,103.4,-0.00599,0.0,1.12261]
[1776883228524,79.42,79013.29,103.4,-0.00595,0.0,1.11586]
[1776883236580,79.42,79012.44,103.4,-0.00595,0.0,1.11522]
[1776883241615,79.42,79012.2,103.4,-0.00595,0.0,1.11534]
[1776883249671,79.42,79012.21,103.4,-0.00595,0.0,1.11534]
[1776883254706,79.42,79011.96,103.4,-0.00595,0.0,1.11547]
[1776883260748,79.42,79007.66,103.4,-0.00596,0.0,1.11771]
[1776883266795,79.42,79012.79,103.4,-0.00595,0.0,1.11504]
[1776883271830,79.42,79010.81,103.4,-0.00595,0.0,1.11607]
[1776883276865,79.42,79010.57,103.4,-0.00595,0.0,1.11619]
[1776883281900,79.42,79010.52,103.4,-0.00595,0.0,1.11622]
[1776883286935,79.42,79009.23,103.4,-0.00596,0.0,1.11689]
[1776883291970,79.42,79010.01,103.4,-0.00595,0.0,1.1154]
[1776883297006,79.42,79009.32,103.4,-0.00595,0.0,1.11576]
[1776883302040,79.42,79007.93,103.4,-0.00596,0.0,1.11648]
[1776883307075,79.42,79007.31,103.4,-0.00596,0.0,1.1168]
[1776883312110,79.42,78999.64,103.4,-0.00598,0.0,1.12081]
[1776883317145,79.42,78996.98,103.4,-0.00599,0.0,1.1222]
[1776883322180,79.42,78996.88,103.4,-0.00599,0.0,1.12225]
[1776883327215,79.42,78997.36,103.4,-0.00599,0.0,1.122]
[1776883332250,79.42,78996.32,103.4,-0.00599,0.0,1.12254]
[1776883337285,79.42,78998.32,103.4,-0.00599,0.0,1.1215]
[1776883342320,79.42,78995.94,103.4,-0.00599,0.0,1.12274]
[1776883347355,79.42,78994.7,103.4,-0.006,0.0,1.12339]
[1776883352390,79.42,78995.0,103.4,-0.00599,0.0,1.12214]
[1776883357425,79.42,78997.78,103.4,-0.00598,0.0,1.12069]
[1776883362460,79.42,79004.07,103.4,-0.00596,0.0,1.11741]
[1776883367495,79.42,79007.19,103.4,-0.00595,0.0,1.11578]
[1776883372530,79.42,79022.72,103.4,-0.0059,0.0,1.10772]
[1776883377565,79.42,79030.54,103.4,-0.00588,0.0,1.10368]
[1776883382599,79.42,79028.07,103.4,-0.00589,0.0,1.10496]
[1776883387635,79.42,79031.53,103.4,-0.00588,0.0,1.10317]
[1776883392670,79.42,79028.98,103.4,-0.00588,0.0,1.10449]
[1776883397705,79.42,79026.33,103.4,-0.00589,0.0,1.10585]
[1776883402741,79.42,79026.18,103.4,-0.00589,0.0,1.10593]
[1776883407775,79.42,79025.55,103.4,-0.00589,0.0,1.10626]
[1776883412811,79.42,79023.71,103.4,-0.00589,0.0,1.10613]
[1776883417846,79.42,79027.11,103.4,-0.00588,0.0,1.10437]
[1776883422881,79.42,79025.98,103.4,-0.00589,0.0,1.10496]
[1776883427916,79.42,79026.22,103.4,-0.00589,0.0,1.10483]
[1776883432951,79.42,79027.65,103.4,-0.00588,0.0,1.10409]
[1776883437986,79.42,79031.26,103.4,-0.00587,0.0,1.10223]
[1776883443021,79.42,79030.64,103.4,-0.00587,0.0,1.10255]
[1776883448057,79.42,79028.11,103.4,-0.00588,0.0,1.10386]
[1776883453092,79.42,79027.6,103.4,-0.00588,0.0,1.10412]
[1776883458127,79.42,79025.51,103.4,-0.00589,0.0,1.1052]
[1776883464175,79.42,79024.81,103.4,-0.00589,0.0,1.10556]
[1776883470218,79.42,79007.49,103.4,-0.00595,0.0,1.11454]
[1776883475253,79.42,79008.57,103.4,-0.00594,0.0,1.11289]
[1776883480288,79.42,79008.72,103.4,-0.00594,0.0,1.11281]
[1776883483323,79.42,78991.08,103.4,-0.00599,0.0,1.12201]
[1776883488357,79.42,78991.26,103.4,-0.00599,0.0,1.12192]
[1776883493393,79.42,78991.0,103.4,-0.00599,0.0,1.12205]
[1776883498428,79.42,78982.23,103.4,-0.00602,0.0,1.12665]
[1776883503463,79.42,78984.21,103.4,-0.00602,0.0,1.12561]
[1776883508498,79.42,78975.84,103.4,-0.00604,0.0,1.13001]
[1776883513533,79.42,78986.95,103.4,-0.00601,0.0,1.12417]
[1776883518568,79.42,78986.37,103.4,-0.00601,0.0,1.12448]
[1776883523603,79.42,78985.07,103.4,-0.00601,0.0,1.12516]
[1776883528638,79.42,78984.38,103.4,-0.00602,0.0,1.12552]
[1776883533673,79.42,78982.16,103.4,-0.00602,0.0,1.12559]
[1776883538708,79.42,78987.47,103.4,-0.006,0.0,1.12338]
[1776883543744,79.43,78996.53,103.4,-0.00598,0.0,1.11925]
[1776883548778,79.44,79004.16,103.4,-0.00596,0.0,1.11591]
[1776883553813,79.44,79012.65,103.4,-0.00593,0.0,1.11201]
[1776883558849,79.45,79019.71,103.4,-0.00591,0.0,1.10906]
[1776883563884,79.46,79021.28,103.4,-0.00591,0.0,1.10896]
[1776883568919,79.47,79020.55,103.4,-0.00592,0.0,1.11005]
[1776883573953,79.48,79013.34,103.4,-0.00595,0.0,1.11447]
[1776883578989,79.48,79020.41,103.4,-0.00593,0.0,1.11133]
[1776883584252,79.49,79020.99,103.4,-0.00593,0.0,1.11158]
[1776883590069,79.52,79020.87,103.4,-0.00595,0.0,1.11461]
[1776883591407,79.52,79020.87,103.4,-0.00595,0.0,1.11461]
[1776883601146,79.55,79019.78,103.4,-0.00596,0.0,1.11619]
[1776883606181,79.55,79015.99,103.4,-0.00597,0.0,1.11878]
[1776883611216,79.56,79015.06,103.4,-0.00598,0.0,1.11988]
[1776883616251,79.57,79012.77,103.4,-0.00599,0.0,1.12167]
[1776883621286,79.57,79012.15,103.4,-0.006,0.0,1.12257]
[1776883626321,79.58,79021.19,103.4,-0.00597,0.0,1.11798]
[1776883631356,79.58,79021.71,103.4,-0.00597,0.0,1.1177]
[1776883636472,79.58,79022.13,103.4,-0.00597,0.0,1.11749]
[1776883641507,79.58,79019.05,103.4,-0.00598,0.0,1.11909]
[1776883646549,79.58,79021.2,103.4,-0.00597,0.0,1.11797]
[1776883651585,79.58,79022.88,103.4,-0.00596,0.0,1.11601]
[1776883656620,79.58,79022.77,103.4,-0.00596,0.0,1.11607]
[1776883661655,79.58,79018.85,103.4,-0.00597,0.0,1.1181]
[1776883666690,79.58,79017.75,103.4,-0.00597,0.0,1.11868]
[1776883671726,79.58,79038.08,103.4,-0.00591,0.0,1.10813]
[1776883676761,79.58,79036.68,103.4,-0.00591,0.0,1.10885]
[1776883681796,79.58,79036.82,103.4,-0.00591,0.0,1.10878]
[1776883686831,79.58,79036.17,103.4,-0.00592,0.0,1.10912]
[1776883691866,79.58,79039.15,103.4,-0.00591,0.0,1.10758]
[1776883696902,79.58,79061.48,103.4,-0.00583,0.0,1.0961]
[1776883698919,79.58,79082.65,103.4,-0.00577,0.0,1.08531]
[1776883704188,79.58,79086.13,103.4,-0.00576,0.0,1.08354]
[1776883709775,79.58,79080.95,103.4,-0.00577,0.0,1.08617]
[1776883715031,79.58,79079.41,103.4,-0.00577,0.0,1.08589]
[1776883720066,79.58,79078.41,103.4,-0.00578,0.0,1.0864]
[1776883725101,79.58,79078.51,103.4,-0.00578,0.0,1.08634]
[1776883730136,79.58,79073.55,103.4,-0.00579,0.0,1.08887]
[1776883735172,79.58,79066.26,103.4,-0.00581,0.0,1.09258]
[1776883740207,79.58,79067.21,103.4,-0.00581,0.0,1.0921]
[1776883742046,79.58,79067.18,103.4,-0.00581,0.0,1.09211]
[1776883747257,79.58,79085.72,103.4,-0.00575,0.0,1.08269]
[1776883752292,79.58,79087.86,103.4,-0.00575,0.0,1.0816]
[1776883757328,79.58,79088.84,103.4,-0.00574,0.0,1.08111]
[1776883762372,79.58,79091.93,103.4,-0.00573,0.0,1.07955]
[1776883767407,79.58,79095.6,103.4,-0.00572,0.0,1.07769]
[1776883772442,79.58,79104.25,103.4,-0.00569,0.0,1.07228]
[1776883777477,79.58,79112.96,103.4,-0.00566,0.0,1.06791]
[1776883782512,79.58,79122.61,103.4,-0.00563,0.0,1.06309]
[1776883787546,79.58,79133.54,103.4,-0.0056,0.0,1.05765]
[1776883792582,79.58,79132.95,103.4,-0.0056,0.0,1.05795]
[1776883797617,79.58,79132.98,103.4,-0.0056,0.0,1.05793]
[1776883802653,79.58,79127.34,103.4,-0.00562,0.0,1.06073]
[1776883807688,79.58,79114.81,103.4,-0.00566,0.0,1.06699]
[1776883812724,79.58,79100.52,103.4,-0.0057,0.0,1.07415]
[1776883817758,79.58,79102.3,103.4,-0.0057,0.0,1.07326]
[1776883823009,79.58,79095.19,103.4,-0.00572,0.0,1.07684]
[1776883828836,79.58,79098.47,103.4,-0.00571,0.0,1.07519]
[1776883833871,79.58,79100.18,103.4,-0.0057,0.0,1.07327]
[1776883838909,79.58,79099.74,103.4,-0.0057,0.0,1.07349]
[1776883843944,79.58,79103.85,103.4,-0.00569,0.0,1.07142]
[1776883848980,79.58,79101.16,103.4,-0.00569,0.0,1.07277]
[1776883854015,79.58,79102.08,103.4,-0.00569,0.0,1.07231]
[1776883859050,79.58,79105.19,103.4,-0.00568,0.0,1.07075]
[1776883861064,79.58,79125.24,103.4,-0.00562,0.0,1.06073]
[1776883866099,79.58,79124.89,103.4,-0.00562,0.0,1.0609]
[1776883871134,79.58,79115.42,103.4,-0.00565,0.0,1.06563]
[1776883876169,79.58,79102.9,103.4,-0.00569,0.0,1.0719]
[1776883881204,79.58,79102.56,103.4,-0.00569,0.0,1.07207]
[1776883886238,79.58,79102.16,103.4,-0.00569,0.0,1.07227]
[1776883891278,79.58,79096.36,103.4,-0.0057,0.0,1.07413]
[1776883896314,79.58,79095.92,103.4,-0.00571,0.0,1.07435]
[1776883901349,79.58,79096.39,103.4,-0.0057,0.0,1.07412]
[1776883906383,79.58,79097.18,103.4,-0.0057,0.0,1.07372]
[1776883911419,79.58,79102.42,103.4,-0.00569,0.0,1.07108]
[1776883916454,79.58,79108.11,103.4,-0.00567,0.0,1.06823]
[1776883921489,79.58,79110.71,103.4,-0.00566,0.0,1.06693]
[1776883926524,79.58,79118.12,103.4,-0.00564,0.0,1.06323]
[1776883931559,79.58,79129.3,103.4,-0.0056,0.0,1.05766]
[1776883936594,79.58,79124.29,103.4,-0.00562,0.0,1.06015]
[1776883941628,79.58,79132.01,103.4,-0.00559,0.0,1.05632]
[1776883946665,79.58,79145.31,103.4,-0.00555,0.0,1.04974]
[1776883951700,79.58,79146.28,103.4,-0.00555,0.0,1.04822]
[1776883956735,79.58,79145.87,103.4,-0.00555,0.0,1.04842]
[1776883961770,79.58,79145.95,103.4,-0.00555,0.0,1.04838]
[1776883967812,79.58,79146.47,103.4,-0.00555,0.0,1.04813]
[1776883972854,79.58,79152.71,103.4,-0.00553,0.0,1.04505]
[1776883977889,79.58,79158.91,103.4,-0.00551,0.0,1.04201]
[1776883982925,79.58,79171.75,103.4,-0.00547,0.0,1.03573]
[1776883987960,79.58,79179.24,103.4,-0.00545,0.0,1.03208]
[1776883992995,79.58,79178.35,103.4,-0.00545,0.0,1.03252]
[1776883998030,79.58,79169.02,103.4,-0.00548,0.0,1.03706]
[1776884003065,79.58,79167.94,103.4,-0.00548,0.0,1.03759]
[1776884008100,79.58,79169.55,103.4,-0.00548,0.0,1.03681]
[1776884013135,79.58,79170.22,103.4,-0.00547,0.0,1.03545]
[1776884018170,79.58,79164.92,103.4,-0.00548,0.0,1.03803]
[1776884023206,79.58,79152.85,103.4,-0.00552,0.0,1.04395]
[1776884028241,79.58,79132.88,103.4,-0.00558,0.0,1.0538]
[1776884033276,79.58,79126.13,103.4,-0.0056,0.0,1.05714]
[1776884038311,79.58,79111.6,103.4,-0.00565,0.0,1.06438]
[1776884043346,79.58,79103.9,103.4,-0.00567,0.0,1.06823]
[1776884048381,79.58,79099.52,103.4,-0.00568,0.0,1.07043]
[1776884053416,79.58,79099.0,103.4,-0.00568,0.0,1.07069]
[1776884058451,79.58,79101.12,103.4,-0.00568,0.0,1.06962]
[1776884063486,79.58,79122.34,103.4,-0.00561,0.0,1.05903]
[1776884068522,79.58,79122.99,103.4,-0.00561,0.0,1.0587]
[1776884073559,79.58,79122.67,103.4,-0.00561,0.0,1.05781]
[1776884078593,79.58,79121.85,103.4,-0.00561,0.0,1.05822]
[1776884083628,79.58,79119.91,103.4,-0.00562,0.0,1.05919]
[1776884088671,79.58,79103.03,103.4,-0.00567,0.0,1.06761]
[1776884093706,79.58,79100.98,103.4,-0.00567,0.0,1.06864]
[1776884098741,79.58,79104.23,103.4,-0.00566,0.0,1.06701]
[1776884103776,79.58,79097.96,103.4,-0.00568,0.0,1.07015]
[1776884108812,79.58,79095.39,103.4,-0.00569,0.0,1.07144]
[1776884113847,79.58,79092.97,103.4,-0.0057,0.0,1.07266]
[1776884118881,79.58,79088.33,103.4,-0.00571,0.0,1.07499]
[1776884123917,79.58,79084.47,103.4,-0.00572,0.0,1.07694]
[1776884128952,79.58,79076.8,103.4,-0.00575,0.0,1.08082]
[1776884133987,79.58,79077.04,103.4,-0.00574,0.0,1.07963]
[1776884139022,79.58,79077.89,103.4,-0.00574,0.0,1.0792]
[1776884144060,79.58,79067.19,103.4,-0.00577,0.0,1.08462]
[1776884149095,79.58,79066.71,103.4,-0.00577,0.0,1.08487]
[1776884154130,79.58,79057.91,103.4,-0.0058,0.0,1.08934]
[1776884159165,79.58,79076.44,103.4,-0.00574,0.0,1.07994]
[1776884164200,79.58,79068.25,103.4,-0.00577,0.0,1.08409]
[1776884170242,79.58,79062.05,103.4,-0.00579,0.0,1.08724]
[1776884175277,79.58,79058.84,103.4,-0.0058,0.0,1.08887]
[1776884180312,79.58,79058.83,103.4,-0.0058,0.0,1.08888]
[1776884185347,79.58,79059.51,103.4,-0.0058,0.0,1.08853]
[1776884190382,79.58,79059.12,103.4,-0.0058,0.0,1.08873]
[1776884194862,79.58,79036.51,103.4,-0.00586,0.0,1.09922]
[1776884200453,79.58,79032.95,103.4,-0.00587,0.0,1.10105]
[1776884206496,79.58,79030.34,103.4,-0.00588,0.0,1.10239]
[1776884211532,79.58,79033.29,103.4,-0.00587,0.0,1.10088]
[1776884216567,79.58,79032.94,103.4,-0.00587,0.0,1.10106]
[1776884221603,79.58,79035.77,103.4,-0.00587,0.0,1.0996]
[1776884226638,79.58,79033.98,103.4,-0.00587,0.0,1.10052]
[1776884231673,79.58,79046.29,103.4,-0.00583,0.0,1.09421]
[1776884236708,79.58,79043.07,103.4,-0.00584,0.0,1.09585]
[1776884241744,79.58,79038.76,103.4,-0.00586,0.0,1.09806]
[1776884246779,79.58,79035.29,103.4,-0.00587,0.0,1.09985]
[1776884251814,79.58,79034.6,103.4,-0.00586,0.0,1.09912]
[1776884256849,79.58,79032.84,103.4,-0.00587,0.0,1.10003]
[1776884261885,79.58,79028.42,103.4,-0.00588,0.0,1.1023]
[1776884266920,79.58,79028.33,103.4,-0.00588,0.0,1.10235]
[1776884271955,79.58,79026.14,103.4,-0.00589,0.0,1.10348]
[1776884276990,79.58,79028.19,103.4,-0.00588,0.0,1.10242]
[1776884281022,79.58,79053.34,103.4,-0.0058,0.0,1.08953]
[1776884286057,79.58,79050.21,103.4,-0.00581,0.0,1.09113]
[1776884291093,79.58,79055.1,103.4,-0.0058,0.0,1.08863]
[1776884296128,79.58,79054.69,103.4,-0.0058,0.0,1.08884]
[1776884301163,79.58,79045.22,103.4,-0.00583,0.0,1.09368]
[1776884306198,79.58,79042.25,103.4,-0.00584,0.0,1.0952]
[1776884311233,79.58,79042.3,103.4,-0.00583,0.0,1.0941]
[1776884316268,79.58,79045.1,103.4,-0.00583,0.0,1.09267]
[1776884321303,79.58,79037.74,103.4,-0.00585,0.0,1.09643]
[1776884326338,79.58,79029.5,103.4,-0.00587,0.0,1.10067]
[1776884331373,79.58,79031.18,103.4,-0.00587,0.0,1.0998]
[1776884336408,79.58,79028.04,103.4,-0.00588,0.0,1.10142]
[1776884341443,79.58,79026.28,103.4,-0.00588,0.0,1.10232]
[1776884346478,79.58,79025.12,103.4,-0.00589,0.0,1.10292]
[1776884351513,79.58,79022.67,103.4,-0.0059,0.0,1.10418]
[1776884356549,79.58,79019.16,103.4,-0.00591,0.0,1.106]
[1776884361584,79.58,79020.53,103.4,-0.0059,0.0,1.10529]
[1776884366619,79.58,79024.3,103.4,-0.00589,0.0,1.10334]
[1776884371654,79.58,79029.3,103.4,-0.00587,0.0,1.09969]
[1776884376688,79.58,79033.31,103.4,-0.00586,0.0,1.09763]
[1776884381731,79.58,79050.11,103.4,-0.0058,0.0,1.08904]
[1776884386765,79.58,79048.52,103.4,-0.00581,0.0,1.08985]
[1776884391800,79.58,79049.9,103.4,-0.0058,0.0,1.08914]
[1776884397843,79.58,79051.85,103.4,-0.0058,0.0,1.08815]
[1776884402890,79.58,79054.75,103.4,-0.00579,0.0,1.08667]
[1776884403913,79.58,79027.08,103.4,-0.00588,0.0,1.10083]
[1776884406091,79.58,79003.93,103.4,-0.00595,0.0,1.1128]
[1776884409934,79.58,78978.18,103.4,-0.00603,0.0,1.12624]
[1776884414969,79.58,78991.65,103.4,-0.00599,0.0,1.11919]
[1776884420010,79.58,78984.37,103.4,-0.00601,0.0,1.123]
[1776884425045,79.58,78981.8,103.4,-0.00602,0.0,1.12435]
[1776884429357,79.58,78980.69,103.4,-0.00603,0.0,1.12493]
[1776884433101,79.58,78960.95,103.4,-0.00608,0.0,1.13421]
[1776884435115,79.58,78936.01,103.4,-0.00617,0.0,1.14745]
[1776884439144,79.58,78902.08,103.4,-0.00628,0.0,1.16567]
[1776884439366,79.58,78902.08,103.4,-0.00628,0.0,1.16567]
[1776884444368,79.58,78898.13,103.4,-0.00629,0.0,1.16781]
[1776884450222,79.58,78908.51,103.4,-0.00626,0.0,1.1622]
[1776884455257,79.58,78916.06,103.4,-0.00623,0.0,1.15813]
[1776884457271,79.58,78897.25,103.4,-0.0063,0.0,1.16828]
[1776884462306,79.58,78894.61,103.4,-0.00631,0.0,1.16971]
[1776884464320,79.58,78876.88,103.4,-0.00637,0.0,1.17936]
[1776884469358,79.58,78871.92,103.4,-0.00638,0.0,1.18207]
[1776884471963,79.58,78853.62,103.4,-0.00645,0.0,1.19212]
[1776884477414,79.58,78868.32,103.4,-0.0064,0.0,1.18404]
[1776884482449,79.58,78870.51,103.4,-0.00639,0.0,1.18284]
[1776884487359,79.58,78852.68,103.4,-0.00645,0.0,1.19264]
[1776884489158,79.58,78834.89,103.4,-0.00651,0.0,1.20248]
[1776884492519,79.58,78854.55,103.4,-0.00644,0.0,1.19046]
[1776884497554,79.58,78856.08,103.4,-0.00643,0.0,1.18962]
[1776884502589,79.58,78857.81,103.4,-0.00643,0.0,1.18867]
[1776884507625,79.58,78844.87,103.4,-0.00647,0.0,1.1958]
[1776884512659,79.58,78842.87,103.4,-0.00648,0.0,1.19691]
[1776884517694,79.58,78857.5,103.4,-0.00643,0.0,1.18884]
[1776884522729,79.58,78865.91,103.4,-0.0064,0.0,1.18422]
[1776884527765,79.58,78866.89,103.4,-0.0064,0.0,1.18369]
[1776884532800,79.58,78878.6,103.4,-0.00635,0.0,1.17729]
[1776884537835,79.58,78880.22,103.4,-0.00635,0.0,1.1764]
[1776884542870,79.58,78882.74,103.4,-0.00634,0.0,1.17503]
[1776884547905,79.58,78883.53,103.4,-0.00634,0.0,1.1746]
[1776884552940,79.58,78878.96,103.4,-0.00635,0.0,1.17596]
[1776884557975,79.58,78884.98,103.4,-0.00633,0.0,1.17268]
[1776884560996,79.58,78906.87,103.4,-0.00625,0.0,1.16084]
[1776884566032,79.58,78917.12,103.4,-0.00622,0.0,1.15532]
[1776884571079,79.58,78927.37,103.4,-0.00618,0.0,1.14983]
[1776884575111,79.58,78951.2,103.4,-0.00611,0.0,1.13716]
[1776884580240,79.58,78955.97,103.4,-0.00609,0.0,1.13464]
[1776884586188,79.58,78966.4,103.4,-0.00606,0.0,1.12914]
[1776884588202,79.58,78946.62,103.4,-0.00612,0.0,1.13959]
[1776884592230,79.58,78928.91,103.4,-0.00618,0.0,1.14901]
[1776884597267,79.58,78920.63,103.4,-0.00621,0.0,1.15344]
[1776884602302,79.58,78921.58,103.4,-0.0062,0.0,1.15293]
[1776884607337,79.58,78924.77,103.4,-0.00619,0.0,1.15122]
[1776884612372,79.58,78913.17,103.4,-0.00623,0.0,1.15633]
[1776884616402,79.58,78893.56,103.4,-0.00629,0.0,1.1669]
[1776884621454,79.58,78889.24,103.4,-0.00631,0.0,1.16924]
[1776884622446,79.58,78870.35,103.4,-0.00637,0.0,1.17952]
[1776884625467,79.58,78851.02,103.4,-0.00644,0.0,1.19012]
[1776884630505,79.58,78849.36,103.4,-0.00644,0.0,1.19104]
[1776884635027,79.58,78820.18,103.4,-0.00655,0.0,1.20721]
[1776884640326,79.58,78814.73,103.4,-0.00656,0.0,1.21025]
[1776884645615,79.58,78807.37,103.4,-0.00659,0.0,1.21436]
[1776884650652,79.58,78794.66,103.4,-0.00664,0.0,1.2215]
[1776884655693,79.58,78778.01,103.4,-0.00669,0.0,1.2309]
[1776884660728,79.58,78777.0,103.4,-0.0067,0.0,1.23148]
[1776884665763,79.58,78781.22,103.4,-0.00668,0.0,1.22909]
[1776884670800,79.58,78777.06,103.4,-0.0067,0.0,1.23144]
[1776884675841,79.58,78777.85,103.4,-0.00669,0.0,1.22982]
[1776884680878,79.58,78785.78,103.4,-0.00666,0.0,1.22534]
[1776884685914,79.58,78797.69,103.4,-0.00662,0.0,1.21863]
[1776884689942,79.58,78816.0,103.4,-0.00655,0.0,1.20838]
[1776884694977,79.58,78818.3,103.4,-0.00655,0.0,1.2071]
[1776884700489,79.58,78815.79,103.4,-0.00655,0.0,1.2085]
[1776884701567,79.58,78789.16,103.4,-0.00665,0.0,1.22343]
[1776884705053,79.58,78766.3,103.4,-0.00673,0.0,1.23638]
[1776884710088,79.58,78764.76,103.4,-0.00674,0.0,1.23726]
[1776884715123,79.58,78761.05,103.4,-0.00675,0.0,1.23937]
[1776884720158,79.58,78761.0,103.4,-0.00675,0.0,1.2394]
[1776884723180,79.58,78733.06,103.4,-0.00685,0.0,1.25541]
[1776884728214,79.58,78745.43,103.4,-0.00681,0.0,1.2483]
[1776884733253,79.58,78747.96,103.4,-0.00679,0.0,1.24567]
[1776884738287,79.58,78748.71,103.4,-0.00679,0.0,1.24524]
[1776884743323,79.58,78758.47,103.4,-0.00675,0.0,1.23966]
[1776884748116,79.58,78760.72,103.4,-0.00674,0.0,1.23838]
[1776884748546,79.58,78760.72,103.4,-0.00674,0.0,1.23838]
[1776884748390,79.58,78775.83,103.4,-0.00669,0.0,1.2298]
[1776884749095,79.58,78775.83,103.4,-0.00669,0.0,1.2298]
[1776884749327,79.58,78775.83,103.4,-0.00669,0.0,1.2298]
[1776884749371,79.58,78848.16,103.4,-0.00644,0.0,1.18941]
[1776884754406,79.58,78847.49,103.4,-0.00644,0.0,1.18978]
[1776884759441,79.58,78835.95,103.4,-0.00648,0.0,1.19615]
[1776884764478,79.58,78816.75,103.4,-0.00655,0.0,1.20681]
[1776884769513,79.58,78829.34,103.4,-0.0065,0.0,1.19981]
[1776884774548,79.58,78825.69,103.4,-0.00651,0.0,1.20183]
[1776884779582,79.58,78832.22,103.4,-0.00649,0.0,1.19821]
[1776884784618,79.58,78825.87,103.4,-0.00651,0.0,1.20173]
[1776884789652,79.58,78818.95,103.4,-0.00654,0.0,1.20558]
[1776884794688,79.58,78807.96,103.4,-0.00657,0.0,1.21056]
[1776884799723,79.58,78814.45,103.4,-0.00655,0.0,1.20693]
[1776884804758,79.58,78806.93,103.4,-0.00657,0.0,1.21113]
[1776884809792,79.58,78819.17,103.4,-0.00653,0.0,1.20431]
[1776884814827,79.58,78814.97,103.4,-0.00655,0.0,1.20664]
[1776884819863,79.58,78818.84,103.4,-0.00653,0.0,1.20449]
[1776884825697,79.58,78808.7,103.4,-0.00657,0.0,1.21014]
[1776884826923,79.58,78783.91,103.4,-0.00666,0.0,1.22406]
[1776884828936,79.58,78764.24,103.4,-0.00673,0.0,1.2352]
[1776884833971,79.58,78761.69,103.4,-0.00673,0.0,1.23665]
[1776884837998,79.58,78781.21,103.4,-0.00666,0.0,1.22559]
[1776884843035,79.58,78780.47,103.4,-0.00667,0.0,1.226]
[1776884848070,79.58,78798.38,103.4,-0.0066,0.0,1.21592]
[1776884853662,79.58,78789.71,103.4,-0.00663,0.0,1.21963]
[1776884860159,79.58,78774.88,103.4,-0.00668,0.0,1.228]
[1776884865194,79.58,78778.42,103.4,-0.00667,0.0,1.22599]
[1776884870228,79.58,78790.4,103.4,-0.00663,0.0,1.21924]
[1776884875264,79.58,78808.08,103.4,-0.00656,0.0,1.20933]
[1776884880304,79.58,78794.48,103.4,-0.00661,0.0,1.21695]
[1776884885339,79.58,78797.54,103.4,-0.0066,0.0,1.21523]
[1776884890374,79.58,78797.09,103.4,-0.0066,0.0,1.21548]
[1776884895408,79.58,78798.4,103.4,-0.0066,0.0,1.21475]
[1776884900446,79.58,78798.81,103.4,-0.0066,0.0,1.21452]
[1776884906488,79.58,78799.36,103.4,-0.00659,0.0,1.21421]
[1776884911523,79.58,78800.39,103.4,-0.00658,0.0,1.21247]
[1776884916558,79.58,78800.66,103.4,-0.00658,0.0,1.21232]
[1776884921593,79.58,78799.41,103.4,-0.00659,0.0,1.21302]
[1776884925621,79.58,78778.63,103.4,-0.00666,0.0,1.22471]
[1776884930656,79.58,78788.86,103.4,-0.00663,0.0,1.21894]
[1776884932673,79.58,78756.92,103.4,-0.00674,0.0,1.23702]
[1776884937708,79.58,78748.57,103.4,-0.00677,0.0,1.24178]
[1776884942745,79.58,78746.75,103.4,-0.00678,0.0,1.24282]
[1776884947779,79.58,78744.97,103.4,-0.00678,0.0,1.24384]
[1776884952814,79.58,78745.2,103.4,-0.00678,0.0,1.24371]
[1776884957850,79.58,78748.45,103.4,-0.00677,0.0,1.24185]
[1776884963892,79.58,78752.56,103.4,-0.00676,0.0,1.2395]
[1776884965905,79.58,78772.26,103.4,-0.00668,0.0,1.22831]
[1776884970941,79.58,78755.91,103.4,-0.00674,0.0,1.23759]
[1776884975976,79.58,78751.81,103.4,-0.00675,0.0,1.23875]
[1776884981013,79.58,78759.78,103.4,-0.00672,0.0,1.23422]
[1776884983108,79.58,78759.87,103.4,-0.00672,0.0,1.23416]
[1776884983209,79.58,78758.82,103.4,-0.00673,0.0,1.23476]
[1776884985785,79.58,78758.34,103.4,-0.00673,0.0,1.23503]
[1776884985792,79.58,78758.17,103.4,-0.00673,0.0,1.23513]
[1776884991082,79.58,78759.26,103.4,-0.00673,0.0,1.23451]
[1776884996119,79.58,78764.41,103.4,-0.00671,0.0,1.23159]
[1776884999140,79.58,78783.83,103.4,-0.00664,0.0,1.22061]
[1776885004175,79.58,78781.09,103.4,-0.00665,0.0,1.22215]
[1776885009211,79.58,78789.67,103.4,-0.00662,0.0,1.21732]
[1776885014246,79.58,78788.81,103.4,-0.00662,0.0,1.21781]
[1776885019281,79.58,78788.06,103.4,-0.00662,0.0,1.21823]
[1776885024315,79.58,78786.09,103.4,-0.00663,0.0,1.21934]
[1776885029351,79.58,78791.57,103.4,-0.00661,0.0,1.21626]
[1776885034386,79.58,78784.43,103.4,-0.00663,0.0,1.21911]
[1776885039421,79.58,78785.54,103.4,-0.00662,0.0,1.21848]
[1776885044456,79.58,78801.21,103.4,-0.00657,0.0,1.2097]
[1776885049494,79.58,78797.54,103.4,-0.00658,0.0,1.21175]
[1776885054528,79.58,78784.49,103.4,-0.00663,0.0,1.21907]
[1776885059564,79.58,78789.38,103.4,-0.00661,0.0,1.21632]
[1776885064603,79.58,78793.84,103.4,-0.0066,0.0,1.21382]
[1776885069638,79.58,78799.03,103.4,-0.00658,0.0,1.21092]
[1776885074673,79.58,78794.15,103.4,-0.00659,0.0,1.21365]
[1776885079708,79.58,78790.69,103.4,-0.00661,0.0,1.21559]
[1776885083736,79.58,78815.82,103.4,-0.00652,0.0,1.20156]
[1776885088771,79.58,78813.79,103.4,-0.00653,0.0,1.20269]
[1776885093806,79.58,78813.17,103.4,-0.00652,0.0,1.20188]
[1776885094028,79.58,78813.17,103.4,-0.00652,0.0,1.20188]
[1776885099848,79.58,78810.42,103.4,-0.00653,0.0,1.20341]
[1776885104883,79.58,78807.99,103.4,-0.00654,0.0,1.20476]
[1776885105039,79.58,78807.99,103.4,-0.00654,0.0,1.20476]
[1776885110924,79.58,78806.6,103.4,-0.00654,0.0,1.20553]
[1776885115960,79.58,78813.63,103.4,-0.00652,0.0,1.20162]
[1776885120995,79.58,78806.37,103.4,-0.00655,0.0,1.20566]
[1776885126034,79.58,78810.08,103.4,-0.00653,0.0,1.2036]
[1776885131068,79.58,78811.2,103.4,-0.00653,0.0,1.20297]
[1776885136104,79.58,78828.49,103.4,-0.00647,0.0,1.19339]
[1776885141139,79.58,78827.77,103.4,-0.00647,0.0,1.19379]
[1776885146174,79.58,78833.25,103.4,-0.00645,0.0,1.19076]
[1776885151215,79.58,78843.01,103.4,-0.00641,0.0,1.18425]
[1776885156246,79.58,78845.62,103.4,-0.0064,0.0,1.18282]
[1776885161281,79.58,78845.24,103.4,-0.0064,0.0,1.18302]
[1776885166316,79.58,78844.59,103.4,-0.00641,0.0,1.18338]
[1776885171356,79.58,78818.62,103.4,-0.0065,0.0,1.1977]
[1776885176431,79.58,78812.18,103.4,-0.00652,0.0,1.20127]
[1776885182439,79.58,78814.37,103.4,-0.00651,0.0,1.20006]
[1776885187474,79.58,78824.76,103.4,-0.00647,0.0,1.1943]
[1776885192509,79.58,78836.71,103.4,-0.00643,0.0,1.18771]
[1776885197929,79.58,78833.66,103.4,-0.00644,0.0,1.18939]
[1776885203586,79.58,78841.37,103.4,-0.00642,0.0,1.18515]
[1776885208621,79.58,78831.83,103.4,-0.00645,0.0,1.1904]
[1776885213656,79.58,78833.96,103.4,-0.00644,0.0,1.18808]
[1776885218693,79.58,78828.53,103.4,-0.00646,0.0,1.19107]
[1776885223728,79.58,78835.44,103.4,-0.00643,0.0,1.18727]
[1776885228762,79.58,78837.19,103.4,-0.00643,0.0,1.1863]
[1776885233798,79.58,78837.42,103.4,-0.00642,0.0,1.18618]
[1776885238833,79.58,78854.4,103.4,-0.00637,0.0,1.17687]
[1776885243868,79.58,78859.19,103.4,-0.00635,0.0,1.17426]
[1776885248903,79.58,78852.31,103.4,-0.00637,0.0,1.17802]
[1776885253938,79.58,78852.02,103.4,-0.00637,0.0,1.17817]
[1776885258972,79.58,78851.32,103.4,-0.00638,0.0,1.17856]
[1776885264008,79.58,78848.24,103.4,-0.00639,0.0,1.18024]
[1776885269043,79.58,78849.29,103.4,-0.00638,0.0,1.17967]
[1776885274078,79.58,78846.53,103.4,-0.00639,0.0,1.18004]
[1776885279117,79.58,78850.08,103.4,-0.00638,0.0,1.1781]
[1776885283146,79.58,78877.08,103.4,-0.00628,0.0,1.16342]
[1776885288181,79.58,78876.56,103.4,-0.00628,0.0,1.1637]
[1776885293216,79.58,78875.66,103.4,-0.00629,0.0,1.16419]
[1776885298251,79.58,78875.04,103.4,-0.00629,0.0,1.16452]
[1776885303286,79.58,78880.2,103.4,-0.00627,0.0,1.16173]
[1776885307316,79.58,78862.45,103.4,-0.00633,0.0,1.17135]
[1776885312352,79.58,78857.71,103.4,-0.00635,0.0,1.17393]
[1776885317387,79.58,78851.4,103.4,-0.00637,0.0,1.17738]
[1776885322423,79.58,78849.99,103.4,-0.00638,0.0,1.17815]
[1776885327459,79.58,78871.23,103.4,-0.0063,0.0,1.16658]
[1776885332494,79.58,78878.79,103.4,-0.00627,0.0,1.16137]
[1776885338119,79.58,78874.0,103.4,-0.00629,0.0,1.16396]
[1776885343571,79.58,78883.35,103.4,-0.00626,0.0,1.15891]
[1776885348606,79.58,78899.27,103.4,-0.0062,0.0,1.15035]
[1776885353641,79.58,78899.12,103.4,-0.0062,0.0,1.15043]
[1776885358677,79.58,78904.81,103.4,-0.00618,0.0,1.14739]
[1776885363712,79.58,78916.94,103.4,-0.00614,0.0,1.14092]
[1776885368747,79.58,78904.16,103.4,-0.00619,0.0,1.14774]
[1776885373784,79.58,78894.38,103.4,-0.00622,0.0,1.15297]
[1776885378819,79.58,78903.16,103.4,-0.00619,0.0,1.14827]
[1776885383857,79.58,78902.52,103.4,-0.00619,0.0,1.14861]
[1776885388892,79.58,78906.92,103.4,-0.00618,0.0,1.14626]
[1776885393928,79.58,78906.87,103.4,-0.00617,0.0,1.14517]
[1776885398963,79.58,78911.93,103.4,-0.00615,0.0,1.14247]
[1776885403998,79.58,78909.11,103.4,-0.00616,0.0,1.14398]
[1776885409032,79.58,78902.59,103.4,-0.00619,0.0,1.14746]
[1776885414068,79.58,78902.03,103.4,-0.00619,0.0,1.14776]
[1776885419103,79.58,78909.63,103.4,-0.00616,0.0,1.1437]
[1776885423131,79.58,78928.84,103.4,-0.0061,0.0,1.1335]
[1776885428166,79.58,78927.25,103.4,-0.0061,0.0,1.13434]
[1776885433202,79.58,78929.04,103.4,-0.0061,0.0,1.13339]
[1776885437230,79.58,78909.46,103.4,-0.00616,0.0,1.14379]
[1776885442267,79.58,78901.55,103.4,-0.00619,0.0,1.14801]
[1776885447301,79.58,78892.03,103.4,-0.00622,0.0,1.15311]
[1776885452337,79.58,78893.3,103.4,-0.00621,0.0,1.15131]
[1776885457372,79.58,78891.35,103.4,-0.00622,0.0,1.15236]
[1776885462407,79.58,78884.81,103.4,-0.00624,0.0,1.15587]
[1776885467441,79.58,78884.15,103.4,-0.00624,0.0,1.15623]
[1776885472477,79.58,78883.8,103.4,-0.00624,0.0,1.15642]
[1776885477512,79.58,78878.19,103.4,-0.00626,0.0,1.15944]
[1776885482547,79.58,78882.03,103.4,-0.00625,0.0,1.15737]
[1776885487583,79.58,78877.42,103.4,-0.00626,0.0,1.15985]
[1776885492618,79.58,78873.49,103.4,-0.00628,0.0,1.16198]
[1776885495639,79.58,78896.9,103.4,-0.0062,0.0,1.14938]
[1776885500674,79.58,78911.94,103.4,-0.00615,0.0,1.14136]
[1776885505709,79.58,78911.65,103.4,-0.00615,0.0,1.14151]
[1776885510744,79.58,78910.93,103.4,-0.00615,0.0,1.14189]
[1776885515779,79.58,78916.98,103.4,-0.00613,0.0,1.13757]
[1776885520814,79.58,78910.61,103.4,-0.00615,0.0,1.14095]
[1776885525849,79.58,78905.99,103.4,-0.00616,0.0,1.14341]
[1776885530884,79.58,78895.37,103.4,-0.0062,0.0,1.14909]
[1776885535918,79.58,78897.88,103.4,-0.00619,0.0,1.14774]
[1776885540954,79.58,78897.86,103.4,-0.00619,0.0,1.14775]
[1776885542988,79.58,78931.36,103.4,-0.00608,0.0,1.12996]
[1776885548024,79.58,78930.66,103.4,-0.00608,0.0,1.13033]
[1776885553066,79.58,78931.63,103.4,-0.00608,0.0,1.12981]
[1776885558100,79.58,78932.58,103.4,-0.00607,0.0,1.12931]
[1776885563137,79.58,78933.02,103.4,-0.00607,0.0,1.12908]
[1776885565150,79.58,78952.35,103.4,-0.00601,0.0,1.11893]
[1776885570186,79.58,78962.65,103.4,-0.00598,0.0,1.11355]
[1776885575643,79.58,78949.8,103.4,-0.00601,0.0,1.11916]
[1776885585293,79.58,78946.28,103.4,-0.00602,0.0,1.12101]
[1776885590328,79.58,78953.7,103.4,-0.006,0.0,1.11712]
[1776885595363,79.58,78952.87,103.4,-0.006,0.0,1.11756]
[1776885600397,79.58,78951.44,103.4,-0.00601,0.0,1.11831]
[1776885605433,79.58,78956.11,103.4,-0.00599,0.0,1.11587]
[1776885610468,79.58,78957.52,103.4,-0.00599,0.0,1.11513]
[1776885614500,79.58,78977.23,103.4,-0.00592,0.0,1.10489]
[1776885619536,79.58,78983.63,103.4,-0.0059,0.0,1.10158]
[1776885622576,79.58,79001.26,103.4,-0.00585,0.0,1.09251]
[1776885627612,79.58,79000.56,103.4,-0.00585,0.0,1.09286]
[1776885632647,79.58,78984.86,103.4,-0.00589,0.0,1.09986]
[1776885636676,79.58,78962.3,103.4,-0.00597,0.0,1.11154]
[1776885641711,79.58,78957.3,103.4,-0.00598,0.0,1.11415]
[1776885646747,79.58,78960.6,103.4,-0.00597,0.0,1.11243]
[1776885651781,79.58,78958.52,103.4,-0.00598,0.0,1.11351]
[1776885656817,79.58,78961.16,103.4,-0.00597,0.0,1.11214]
[1776885662859,79.58,78960.75,103.4,-0.00597,0.0,1.11235]
[1776885667894,79.58,78966.18,103.4,-0.00595,0.0,1.10953]
[1776885672929,79.58,78966.51,103.4,-0.00595,0.0,1.10936]
[1776885677964,79.58,78963.68,103.4,-0.00596,0.0,1.11083]
[1776885683003,79.58,78983.55,103.4,-0.0059,0.0,1.10053]
[1776885688054,79.58,78983.28,103.4,-0.0059,0.0,1.10067]
[1776885693084,79.58,78982.9,103.4,-0.00589,0.0,1.09978]
[1776885698119,79.58,78984.13,103.4,-0.00589,0.0,1.09915]
[1776885703155,79.58,78984.07,103.4,-0.00589,0.0,1.09918]
[1776885708190,79.58,78984.43,103.4,-0.00589,0.0,1.09899]
[1776885713225,79.58,78981.35,103.4,-0.0059,0.0,1.10058]
[1776885718260,79.58,78988.53,103.4,-0.00588,0.0,1.09688]
[1776885723500,79.58,78986.74,103.4,-0.00588,0.0,1.0978]
[1776885729279,79.58,78987.38,103.4,-0.00588,0.0,1.09747]
[1776885734374,79.58,78988.96,103.4,-0.00587,0.0,1.09666]
[1776885739409,79.58,78989.6,103.4,-0.00587,0.0,1.09633]
[1776885744445,79.58,78991.33,103.4,-0.00587,0.0,1.09544]
[1776885749481,79.58,78996.74,103.4,-0.00585,0.0,1.09267]
[1776885754516,79.58,78998.47,103.4,-0.00584,0.0,1.0907]
[1776885758543,79.58,78975.52,103.4,-0.00591,0.0,1.10251]
[1776885763579,79.58,78958.75,103.4,-0.00597,0.0,1.11121]
[1776885768613,79.58,78958.74,103.4,-0.00597,0.0,1.11121]
[1776885773649,79.58,78955.31,103.4,-0.00598,0.0,1.113]
[1776885778684,79.58,78953.98,103.4,-0.00598,0.0,1.11369]
[1776885783719,79.58,78954.03,103.4,-0.00598,0.0,1.11367]
[1776885788756,79.58,78953.94,103.4,-0.00598,0.0,1.11371]
[1776885793791,79.58,78956.47,103.4,-0.00597,0.0,1.11239]
[1776885798826,79.58,78957.76,103.4,-0.00597,0.0,1.11172]
[1776885803861,79.58,78965.72,103.4,-0.00594,0.0,1.10758]
[1776885807889,79.58,78984.82,103.4,-0.00588,0.0,1.09771]
[1776885812924,79.58,78987.31,103.4,-0.00587,0.0,1.09535]
[1776885817959,79.58,78979.9,103.4,-0.00589,0.0,1.09916]
[1776885822994,79.58,78982.05,103.4,-0.00589,0.0,1.09805]
[1776885828029,79.58,78982.78,103.4,-0.00588,0.0,1.09768]
[1776885833064,79.58,78983.07,103.4,-0.00588,0.0,1.09753]
[1776885838098,79.58,78983.07,103.4,-0.00588,0.0,1.09753]
[1776885843173,79.58,78986.58,103.4,-0.00587,0.0,1.09572]
[1776885848208,79.58,78972.17,103.4,-0.00592,0.0,1.10315]
[1776885853243,79.58,78982.26,103.4,-0.00588,0.0,1.09794]
[1776885858278,79.58,78986.71,103.4,-0.00587,0.0,1.09565]
[1776885864320,79.58,78986.99,103.4,-0.00587,0.0,1.09551]
[1776885869355,79.58,78986.41,103.4,-0.00587,0.0,1.09581]
[1776885875398,79.58,78978.68,103.4,-0.00589,0.0,1.09871]
[1776885880434,79.58,78979.95,103.4,-0.00589,0.0,1.09805]
[1776885885470,79.58,78986.13,103.4,-0.00587,0.0,1.09487]
[1776885890505,79.58,78988.15,103.4,-0.00586,0.0,1.09383]
[1776885895540,79.58,78990.76,103.4,-0.00585,0.0,1.09249]
[1776885900820,79.58,78989.53,103.4,-0.00586,0.0,1.09312]
[1776885906617,79.58,79009.23,103.4,-0.00579,0.0,1.08305]
[1776885911652,79.58,79008.16,103.4,-0.0058,0.0,1.0836]
[1776885916687,79.58,79007.87,103.4,-0.0058,0.0,1.08375]
[1776885921722,79.58,79009.39,103.4,-0.00579,0.0,1.08297]
[1776885924743,79.58,79030.65,103.4,-0.00573,0.0,1.07219]
[1776885929778,79.58,79030.35,103.4,-0.00573,0.0,1.07234]
[1776885934817,79.58,79029.15,103.4,-0.00573,0.0,1.07188]
[1776885939852,79.58,79042.08,103.4,-0.00569,0.0,1.06537]
[1776885944887,79.58,79040.35,103.4,-0.00569,0.0,1.06624]
[1776885949922,79.58,79042.18,103.4,-0.00569,0.0,1.06532]
[1776885954958,79.58,79045.28,103.4,-0.00568,0.0,1.06377]
[1776885959995,79.58,79053.94,103.4,-0.00565,0.0,1.05943]
[1776885964029,79.58,79075.38,103.4,-0.00558,0.0,1.04877]
[1776885969069,79.58,79073.45,103.4,-0.00559,0.0,1.04972]
[1776885974104,79.58,79073.59,103.4,-0.00559,0.0,1.04965]
[1776885978133,79.58,79074.03,103.4,-0.00559,0.0,1.04944]
[1776885979139,79.58,79075.54,103.4,-0.00558,0.0,1.04869]
[1776885984175,79.58,79092.53,103.4,-0.00553,0.0,1.0403]
[1776885989210,79.58,79087.8,103.4,-0.00555,0.0,1.04263]
[1776885992231,79.58,79068.06,103.4,-0.0056,0.0,1.05135]
[1776885997266,79.58,79050.67,103.4,-0.00565,0.0,1.06001]
[1776886002907,79.58,79049.87,103.4,-0.00566,0.0,1.06041]
[1776886008347,79.58,79033.27,103.4,-0.00571,0.0,1.06874]
[1776886013383,79.58,79038.53,103.4,-0.00569,0.0,1.0661]
[1776886018417,79.58,79050.34,103.4,-0.00565,0.0,1.06018]
[1776886023452,79.58,79049.3,103.4,-0.00566,0.0,1.0607]
[1776886028487,79.58,79048.95,103.4,-0.00566,0.0,1.06087]
[1776886033522,79.58,79047.59,103.4,-0.00566,0.0,1.06155]
[1776886038557,79.58,79031.77,103.4,-0.00571,0.0,1.0695]
[1776886043592,79.58,79035.85,103.4,-0.0057,0.0,1.06744]
[1776886048627,79.58,79033.92,103.4,-0.00571,0.0,1.06841]
[1776886053662,79.58,79033.25,103.4,-0.0057,0.0,1.06769]
[1776886058697,79.58,79040.13,103.4,-0.00568,0.0,1.06423]
[1776886063732,79.58,79046.87,103.4,-0.00566,0.0,1.06085]
[1776886068767,79.58,79051.24,103.4,-0.00565,0.0,1.05867]
[1776886073802,79.58,79050.05,103.4,-0.00565,0.0,1.05926]
[1776886078837,79.58,79049.42,103.4,-0.00565,0.0,1.05958]
[1776886083872,79.58,79049.21,103.4,-0.00565,0.0,1.05968]
[1776886088907,79.58,79050.03,103.4,-0.00565,0.0,1.05927]
[1776886093942,79.58,79042.35,103.4,-0.00567,0.0,1.06312]
[1776886098977,79.58,79031.58,103.4,-0.00571,0.0,1.06853]
[1776886105019,79.58,79022.93,103.4,-0.00573,0.0,1.07289]
[1776886110054,79.58,79022.22,103.4,-0.00574,0.0,1.07325]
[1776886116096,79.58,79021.45,103.4,-0.00573,0.0,1.07257]
[1776886121148,79.58,79046.23,103.4,-0.00566,0.0,1.06012]
[1776886126184,79.58,79049.0,103.4,-0.00565,0.0,1.05873]
[1776886131219,79.58,79051.49,103.4,-0.00564,0.0,1.05749]
[1776886136254,79.58,79054.69,103.4,-0.00563,0.0,1.05589]
[1776886141289,79.58,79043.63,103.4,-0.00566,0.0,1.06142]
[1776886146324,79.58,79031.0,103.4,-0.0057,0.0,1.06776]
[1776886153373,79.58,79031.87,103.4,-0.0057,0.0,1.06732]
[1776886158408,79.58,79032.04,103.4,-0.0057,0.0,1.06723]
[1776886163442,79.58,79028.97,103.4,-0.00571,0.0,1.06878]
[1776886171499,79.58,79029.22,103.4,-0.0057,0.0,1.06759]
[1776886177541,79.58,79028.81,103.4,-0.0057,0.0,1.0678]
[1776886183583,79.58,79028.67,103.4,-0.00571,0.0,1.06787]
[1776886188618,79.58,79035.71,103.4,-0.00568,0.0,1.06433]
[1776886193653,79.58,79035.64,103.4,-0.00568,0.0,1.06436]
[1776886198688,79.58,79048.63,103.4,-0.00564,0.0,1.05786]
[1776886203723,79.58,79048.67,103.4,-0.00564,0.0,1.05784]
[1776886208758,79.58,79048.36,103.4,-0.00564,0.0,1.05799]
[1776886213793,79.58,79048.39,103.4,-0.00564,0.0,1.05798]
[1776886218829,79.58,79036.78,103.4,-0.00568,0.0,1.06379]
[1776886223863,79.58,79049.26,103.4,-0.00564,0.0,1.05754]
[1776886228899,79.58,79048.85,103.4,-0.00564,0.0,1.05775]
[1776886233935,79.58,79049.4,103.4,-0.00564,0.0,1.05642]
[1776886237963,79.58,79068.57,103.4,-0.00558,0.0,1.04689]
[1776886242998,79.58,79068.56,103.4,-0.00558,0.0,1.0469]
[1776886248040,79.58,79071.99,103.4,-0.00557,0.0,1.0452]
[1776886253077,79.58,79067.1,103.4,-0.00558,0.0,1.04762]
[1776886258112,79.58,79069.23,103.4,-0.00557,0.0,1.04657]
[1776886263147,79.58,79073.78,103.4,-0.00556,0.0,1.04432]
[1776886266470,79.58,79064.94,103.4,-0.00559,0.0,1.04869]
[1776886267175,79.58,79063.63,103.4,-0.00559,0.0,1.04934]
[1776886268292,79.58,79063.63,103.4,-0.00559,0.0,1.04934]
[1776886268350,79.58,79064.38,103.4,-0.00559,0.0,1.04897]
[1776886274224,79.58,79038.34,103.4,-0.00567,0.0,1.06195]
[1776886279259,79.58,79030.84,103.4,-0.00569,0.0,1.06571]
[1776886284295,79.58,79043.97,103.4,-0.00565,0.0,1.05913]
[1776886291348,79.58,79048.7,103.4,-0.00563,0.0,1.05571]
[1776886296384,79.58,79048.83,103.4,-0.00563,0.0,1.05565]
[1776886298399,79.58,79084.3,103.4,-0.00552,0.0,1.03809]
[1776886303434,79.58,79085.01,103.4,-0.00552,0.0,1.03774]
[1776886308469,79.58,79083.88,103.4,-0.00552,0.0,1.0383]
[1776886313504,79.58,79085.74,103.4,-0.00552,0.0,1.03738]
[1776886318539,79.58,79085.37,103.4,-0.00552,0.0,1.03756]
[1776886323574,79.58,79084.14,103.4,-0.00552,0.0,1.03817]
[1776886328609,79.58,79073.64,103.4,-0.00556,0.0,1.04334]
[1776886333644,79.58,79077.25,103.4,-0.00554,0.0,1.04156]
[1776886338681,79.58,79074.14,103.4,-0.00555,0.0,1.04309]
[1776886350765,79.58,79065.53,103.4,-0.00558,0.0,1.04735]
[1776886355800,79.58,79058.55,103.4,-0.0056,0.0,1.04976]
[1776886360835,79.58,79058.98,103.4,-0.0056,0.0,1.04955]
[1776886365872,79.58,79062.49,103.4,-0.00558,0.0,1.0478]
[1776886370908,79.58,79061.65,103.4,-0.00559,0.0,1.04822]
[1776886375943,79.58,79064.02,103.4,-0.00558,0.0,1.04705]
[1776886380979,79.58,79058.03,103.4,-0.0056,0.0,1.05002]
[1776886386013,79.58,79057.07,103.4,-0.0056,0.0,1.05049]
[1776886391049,79.58,79058.82,103.4,-0.0056,0.0,1.04962]
[1776886396083,79.58,79058.92,103.4,-0.0056,0.0,1.04957]
[1776886401120,79.58,79050.83,103.4,-0.00562,0.0,1.0536]
[1776886406155,79.58,79037.34,103.4,-0.00566,0.0,1.06033]
[1776886411190,79.58,79028.42,103.4,-0.00568,0.0,1.06374]
[1776886416227,79.58,79017.2,103.4,-0.00572,0.0,1.06939]
[1776886421262,79.58,79027.14,103.4,-0.00569,0.0,1.06438]
[1776886426306,79.58,79018.89,103.4,-0.00571,0.0,1.06853]
[1776886428317,79.58,78992.45,103.4,-0.0058,0.0,1.08193]
[1776886433352,79.58,78986.28,103.4,-0.00582,0.0,1.08508]
[1776886438464,79.58,78985.78,103.4,-0.00582,0.0,1.08533]
[1776886442428,79.58,78951.32,103.4,-0.00593,0.0,1.10306]
[1776886447463,79.58,78968.71,103.4,-0.00587,0.0,1.09408]
[1776886452498,79.58,78983.95,103.4,-0.00582,0.0,1.08627]
[1776886457532,79.58,78982.67,103.4,-0.00583,0.0,1.08692]
[1776886463677,79.58,78982.51,103.4,-0.00583,0.0,1.087]
[1776886469617,79.58,78982.55,103.4,-0.00583,0.0,1.08698]
[1776886474654,79.58,78973.45,103.4,-0.00585,0.0,1.09057]
[1776886479688,79.58,78973.02,103.4,-0.00585,0.0,1.09079]
[1776886484723,79.58,78978.53,103.4,-0.00583,0.0,1.08796]
[1776886489759,79.58,78977.35,103.4,-0.00584,0.0,1.08857]
[1776886494795,79.58,78968.79,103.4,-0.00587,0.0,1.09296]
[1776886499829,79.58,78961.91,103.4,-0.00589,0.0,1.0965]
[1776886502512,79.58,78943.63,103.4,-0.00595,0.0,1.10595]
[1776886504044,79.58,78910.73,103.4,-0.00605,0.0,1.12315]
[1776886510142,79.58,78907.93,103.4,-0.00606,0.0,1.12462]
[1776886515188,79.58,78909.8,103.4,-0.00606,0.0,1.12364]
[1776886520979,79.58,78899.22,103.4,-0.00609,0.0,1.12922]
[1776886522747,79.58,78905.5,103.4,-0.00607,0.0,1.1259]
[1776886523678,79.58,78905.5,103.4,-0.00607,0.0,1.1259]
[1776886522994,79.58,78912.17,103.4,-0.00605,0.0,1.12239]
[1776886524002,79.58,78904.29,103.4,-0.00608,0.0,1.12654]
[1776886525009,79.58,78886.79,103.4,-0.00613,0.0,1.13581]
[1776886530043,79.58,78874.98,103.4,-0.00617,0.0,1.1421]
[1776886535078,79.58,78878.6,103.4,-0.00615,0.0,1.13905]
[1776886540113,79.58,78875.58,103.4,-0.00616,0.0,1.14066]
[1776886545148,79.58,78882.26,103.4,-0.00614,0.0,1.1371]
[1776886550186,79.58,78890.39,103.4,-0.00612,0.0,1.13278]
[1776886554215,79.58,78868.81,103.4,-0.00619,0.0,1.14427]
[1776886560257,79.58,78860.93,103.4,-0.00621,0.0,1.14849]
[1776886565292,79.58,78857.6,103.4,-0.00623,0.0,1.15028]
[1776886570327,79.58,78852.09,103.4,-0.00624,0.0,1.15324]
[1776886575361,79.58,78853.81,103.4,-0.00624,0.0,1.15232]
[1776886580397,79.58,78853.42,103.4,-0.00624,0.0,1.15253]
[1776886583418,79.58,78830.88,103.4,-0.00632,0.0,1.16471]
[1776886586439,79.58,78812.7,103.4,-0.00638,0.0,1.17461]
[1776886591474,79.58,78819.08,103.4,-0.00635,0.0,1.16999]
[1776886596509,79.58,78832.02,103.4,-0.00631,0.0,1.16296]
[1776886601544,79.58,78836.26,103.4,-0.00629,0.0,1.16066]
[1776886606579,79.58,78842.27,103.4,-0.00627,0.0,1.15741]
[1776886611614,79.58,78843.22,103.4,-0.00627,0.0,1.1569]
[1776886616648,79.58,78832.2,103.4,-0.00631,0.0,1.16286]
[1776886621684,79.58,78817.79,103.4,-0.00635,0.0,1.1707]
[1776886626719,79.58,78817.31,103.4,-0.00636,0.0,1.17096]
[1776886631807,79.58,78826.64,103.4,-0.00632,0.0,1.16588]
[1776886637143,79.58,78829.92,103.4,-0.00631,0.0,1.1641]
[1776886642830,79.58,78842.14,103.4,-0.00627,0.0,1.15748]
[1776886647866,79.58,78846.69,103.4,-0.00626,0.0,1.15503]
[1776886652900,79.58,78846.85,103.4,-0.00625,0.0,1.15381]
[1776886657936,79.58,78855.0,103.4,-0.00622,0.0,1.14943]
[1776886662970,79.58,78874.0,103.4,-0.00616,0.0,1.13927]
[1776886668007,79.58,78874.03,103.4,-0.00616,0.0,1.13925]
[1776886673589,79.58,78884.1,103.4,-0.00612,0.0,1.1339]
[1776886679082,79.58,78893.41,103.4,-0.00609,0.0,1.12896]
[1776886684118,79.58,78883.99,103.4,-0.00613,0.0,1.13395]
[1776886689153,79.58,78887.19,103.4,-0.00611,0.0,1.13226]
[1776886694192,79.58,78894.97,103.4,-0.00609,0.0,1.12814]
[1776886699226,79.58,78894.1,103.4,-0.00609,0.0,1.1286]
[1776886704262,79.58,78894.23,103.4,-0.00609,0.0,1.12853]
[1776886709297,79.58,78884.37,103.4,-0.00612,0.0,1.13375]
[1776886714332,79.58,78888.12,103.4,-0.00611,0.0,1.13065]
[1776886719367,79.58,78888.55,103.4,-0.0061,0.0,1.13043]
[1776886724402,79.58,78894.12,103.4,-0.00609,0.0,1.12748]
[1776886729437,79.58,78906.14,103.4,-0.00605,0.0,1.12115]
[1776886734472,79.58,78903.18,103.4,-0.00606,0.0,1.1227]
[1776886739507,79.58,78902.87,103.4,-0.00606,0.0,1.12287]
[1776886744542,79.58,78902.7,103.4,-0.00606,0.0,1.12296]
[1776886749576,79.58,78908.89,103.4,-0.00604,0.0,1.1197]
[1776886754612,79.58,78908.42,103.4,-0.00604,0.0,1.11995]
[1776886760653,79.58,78907.25,103.4,-0.00604,0.0,1.12056]
[1776886765689,79.58,78908.48,103.4,-0.00604,0.0,1.11992]
[1776886770724,79.58,78906.65,103.4,-0.00604,0.0,1.12088]
[1776886775759,79.58,78906.27,103.4,-0.00604,0.0,1.11997]
[1776886780793,79.58,78907.89,103.4,-0.00603,0.0,1.11912]
[1776886785829,79.58,78906.73,103.4,-0.00604,0.0,1.11973]
[1776886790864,79.58,78905.1,103.4,-0.00604,0.0,1.12059]
[1776886795899,79.58,78904.42,103.4,-0.00605,0.0,1.12095]
[1776886800934,79.58,78900.09,103.4,-0.00606,0.0,1.12322]
[1776886802948,79.58,78874.55,103.4,-0.00614,0.0,1.13674]
[1776886807984,79.58,78878.74,103.4,-0.00613,0.0,1.13451]
[1776886813021,79.58,78878.89,103.4,-0.00613,0.0,1.13444]
[1776886818056,79.58,78877.51,103.4,-0.00613,0.0,1.13517]
[1776886823091,79.58,78877.59,103.4,-0.00613,0.0,1.13513]
[1776886828125,79.58,78862.98,103.4,-0.00618,0.0,1.14291]
[1776886833162,79.58,78868.54,103.4,-0.00616,0.0,1.13883]
[1776886838198,79.58,78871.09,103.4,-0.00615,0.0,1.13747]
[1776886843233,79.58,78871.3,103.4,-0.00615,0.0,1.13736]
[1776886848269,79.58,78871.9,103.4,-0.00615,0.0,1.13704]
[1776886853303,79.58,78874.4,103.4,-0.00614,0.0,1.13571]
[1776886858338,79.58,78875.81,103.4,-0.00613,0.0,1.13496]
[1776886863373,79.58,78884.15,103.4,-0.00611,0.0,1.13053]
[1776886868412,79.58,78878.9,103.4,-0.00612,0.0,1.13332]
[1776886873452,79.58,78888.85,103.4,-0.00609,0.0,1.12805]
[1776886878486,79.58,78886.8,103.4,-0.0061,0.0,1.12913]
[1776886883522,79.58,78877.93,103.4,-0.00613,0.0,1.13383]
[1776886888557,79.58,78878.36,103.4,-0.00613,0.0,1.1336]
[1776886893592,79.58,78875.67,103.4,-0.00613,0.0,1.13392]
[1776886898627,79.58,78875.77,103.4,-0.00613,0.0,1.13386]
[1776886903662,79.58,78882.38,103.4,-0.00611,0.0,1.13036]
[1776886908697,79.58,78883.27,103.4,-0.0061,0.0,1.12989]
[1776886913734,79.58,78868.7,103.4,-0.00615,0.0,1.13762]
[1776886918770,79.58,78869.52,103.4,-0.00615,0.0,1.13719]
[1776886923805,79.58,78852.98,103.4,-0.00621,0.0,1.14602]
[1776886928840,79.58,78851.83,103.4,-0.00621,0.0,1.14664]
[1776886933876,79.58,78863.91,103.4,-0.00617,0.0,1.14018]
[1776886938911,79.58,78878.3,103.4,-0.00612,0.0,1.13252]
[1776886943945,79.58,78886.16,103.4,-0.00609,0.0,1.12836]
[1776886948980,79.58,78887.78,103.4,-0.00609,0.0,1.1275]
[1776886954016,79.58,78887.84,103.4,-0.00608,0.0,1.12636]
[1776886959054,79.58,78884.22,103.4,-0.0061,0.0,1.12828]
[1776886964090,79.58,78883.4,103.4,-0.0061,0.0,1.12871]
[1776886969125,79.58,78876.09,103.4,-0.00612,0.0,1.13258]
[1776886975170,79.58,78867.52,103.4,-0.00615,0.0,1.13714]
[1776886980205,79.58,78860.11,103.4,-0.00618,0.0,1.14109]
[1776886985240,79.58,78860.93,103.4,-0.00617,0.0,1.14065]
[1776886990275,79.58,78861.31,103.4,-0.00617,0.0,1.14045]
[1776886995311,79.58,78868.56,103.4,-0.00615,0.0,1.13658]
[1776887000346,79.58,78868.33,103.4,-0.00615,0.0,1.1367]
[1776887007394,79.58,78867.26,103.4,-0.00615,0.0,1.13727]
[1776887012430,79.58,78871.43,103.4,-0.00613,0.0,1.13394]
[1776887017464,79.58,78883.07,103.4,-0.00609,0.0,1.12777]
[1776887022500,79.58,78883.49,103.4,-0.00609,0.0,1.12755]
[1776887027535,79.58,78882.83,103.4,-0.00609,0.0,1.1279]
[1776887032570,79.58,78882.84,103.4,-0.00609,0.0,1.12789]
[1776887037605,79.58,78876.58,103.4,-0.00611,0.0,1.13121]
[1776887042640,79.58,78885.3,103.4,-0.00609,0.0,1.12659]
[1776887047675,79.58,78889.56,103.4,-0.00607,0.0,1.12435]
[1776887054728,79.58,78885.47,103.4,-0.00609,0.0,1.1265]
[1776887059762,79.58,78897.56,103.4,-0.00605,0.0,1.12014]
[1776887064797,79.58,78898.29,103.4,-0.00604,0.0,1.11975]
[1776887069833,79.58,78899.01,103.4,-0.00604,0.0,1.11937]
[1776887074868,79.58,78882.14,103.4,-0.00609,0.0,1.12715]
[1776887079903,79.58,78884.09,103.4,-0.00608,0.0,1.12612]
[1776887084938,79.58,78882.78,103.4,-0.00609,0.0,1.12682]
[1776887089973,79.58,78883.17,103.4,-0.00609,0.0,1.12661]
[1776887095008,79.58,78885.33,103.4,-0.00608,0.0,1.12547]
[1776887100043,79.58,78885.6,103.4,-0.00608,0.0,1.12533]
[1776887105078,79.58,78881.4,103.4,-0.00609,0.0,1.12755]
[1776887110114,79.58,78879.89,103.4,-0.0061,0.0,1.12834]
[1776887115148,79.58,78862.83,103.4,-0.00615,0.0,1.1374]
[1776887121189,79.58,78863.4,103.4,-0.00615,0.0,1.1371]
[1776887126225,79.58,78864.58,103.4,-0.00615,0.0,1.13647]
[1776887131259,79.58,78850.48,103.4,-0.00619,0.0,1.14287]
[1776887136295,79.58,78850.19,103.4,-0.00619,0.0,1.14303]
[1776887141330,79.58,78851.15,103.4,-0.00619,0.0,1.14251]
[1776887146365,79.58,78852.66,103.4,-0.00618,0.0,1.14171]
[1776887151401,79.58,78852.54,103.4,-0.00618,0.0,1.14177]
[1776887156436,79.58,78859.85,103.4,-0.00616,0.0,1.13787]
[1776887161471,79.58,78864.26,103.4,-0.00614,0.0,1.13552]
[1776887167117,79.58,78864.1,103.4,-0.00614,0.0,1.13561]
[1776887172549,79.58,78847.89,103.4,-0.0062,0.0,1.14426]
[1776887177584,79.58,78854.68,103.4,-0.00618,0.0,1.14063]
[1776887182620,79.58,78862.03,103.4,-0.00615,0.0,1.13671]
[1776887187655,79.58,78855.11,103.4,-0.00617,0.0,1.1404]
[1776887192690,79.58,78852.47,103.4,-0.00618,0.0,1.14069]
[1776887198732,79.58,78852.03,103.4,-0.00618,0.0,1.14092]
[1776887203209,79.58,78844.2,103.4,-0.00621,0.0,1.14511]
[1776887203290,79.58,78834.68,103.4,-0.00624,0.0,1.15022]
[1776887203474,79.58,78834.68,103.4,-0.00624,0.0,1.15022]
[1776887205928,79.58,78834.5,103.4,-0.00624,0.0,1.15032]
[1776887205978,79.58,78837.07,103.4,-0.00623,0.0,1.14894]
[1776887211847,79.58,78847.01,103.4,-0.0062,0.0,1.14361]
[1776887216881,79.58,78855.32,103.4,-0.00617,0.0,1.13917]
[1776887221915,79.58,78854.82,103.4,-0.00617,0.0,1.13943]
[1776887226951,79.58,78862.43,103.4,-0.00614,0.0,1.13538]
[1776887231986,79.58,78860.28,103.4,-0.00615,0.0,1.13652]
[1776887237022,79.58,78860.89,103.4,-0.00615,0.0,1.1362]
[1776887243066,79.58,78860.94,103.4,-0.00615,0.0,1.13617]
[1776887246086,79.58,78885.03,103.4,-0.00607,0.0,1.12341]
[1776887251121,79.58,78890.78,103.4,-0.00604,0.0,1.11928]
[1776887257164,79.58,78894.76,103.4,-0.00603,0.0,1.11719]
[1776887262199,79.58,78905.1,103.4,-0.006,0.0,1.11177]
[1776887267233,79.58,78910.02,103.4,-0.00598,0.0,1.10921]
[1776887272268,79.58,78903.77,103.4,-0.006,0.0,1.11247]
[1776887277306,79.58,78906.01,103.4,-0.00599,0.0,1.1113]
[1776887282341,79.58,78905.73,103.4,-0.006,0.0,1.11145]
[1776887287376,79.58,78905.51,103.4,-0.006,0.0,1.11156]
[1776887292411,79.58,78904.17,103.4,-0.006,0.0,1.11226]
[1776887297446,79.58,78895.93,103.4,-0.00603,0.0,1.11658]
[1776887302481,79.58,78889.92,103.4,-0.00605,0.0,1.11973]
[1776887307515,79.58,78885.59,103.4,-0.00606,0.0,1.12201]
[1776887312551,79.58,78882.62,103.4,-0.00607,0.0,1.12247]
[1776887318593,79.58,78881.51,103.4,-0.00607,0.0,1.12305]
[1776887323628,79.58,78880.55,103.4,-0.00607,0.0,1.12356]
[1776887328663,79.58,78881.6,103.4,-0.00607,0.0,1.123]
[1776887333698,79.58,78881.71,103.4,-0.00607,0.0,1.12295]
[1776887339740,79.58,78883.58,103.4,-0.00606,0.0,1.12196]
[1776887344774,79.58,78877.92,103.4,-0.00608,0.0,1.12495]
[1776887349810,79.58,78880.93,103.4,-0.00607,0.0,1.12336]
[1776887357867,79.58,78879.23,103.4,-0.00608,0.0,1.12425]
[1776887362900,79.58,78868.3,103.4,-0.00611,0.0,1.13003]
[1776887367938,79.58,78869.75,103.4,-0.00611,0.0,1.12927]
[1776887370959,79.58,78896.26,103.4,-0.00602,0.0,1.1153]
[1776887375994,79.58,78903.04,103.4,-0.00599,0.0,1.11065]
[1776887381031,79.58,78908.04,103.4,-0.00598,0.0,1.10804]
[1776887386067,79.58,78904.67,103.4,-0.00599,0.0,1.1098]
[1776887391101,79.58,78905.86,103.4,-0.00598,0.0,1.10918]
[1776887396136,79.58,78908.81,103.4,-0.00597,0.0,1.10764]
[1776887401180,79.58,78930.28,103.4,-0.0059,0.0,1.09651]
[1776887402193,79.58,78902.61,103.4,-0.00599,0.0,1.11088]
[1776887403487,79.58,78874.28,103.4,-0.00609,0.0,1.12576]
[1776887409245,79.58,78887.51,103.4,-0.00604,0.0,1.11879]
[1776887414280,79.58,78888.1,103.4,-0.00604,0.0,1.11848]
[1776887419315,79.58,78880.27,103.4,-0.00607,0.0,1.1226]
[1776887424350,79.58,78876.49,103.4,-0.00608,0.0,1.12459]
[1776887429385,79.58,78867.78,103.4,-0.00611,0.0,1.1292]
[1776887434421,79.58,78870.9,103.4,-0.00609,0.0,1.12643]
[1776887439456,79.58,78870.89,103.4,-0.00609,0.0,1.12644]
[1776887444494,79.58,78857.48,103.4,-0.00614,0.0,1.13355]
[1776887449529,79.58,78859.03,103.4,-0.00613,0.0,1.13272]
[1776887454563,79.58,78860.51,103.4,-0.00613,0.0,1.13194]
[1776887458592,79.58,78880.02,103.4,-0.00606,0.0,1.12162]
[1776887463627,79.58,78885.66,103.4,-0.00604,0.0,1.11865]
[1776887468662,79.58,78873.39,103.4,-0.00608,0.0,1.12512]
[1776887473698,79.58,78871.51,103.4,-0.00609,0.0,1.12611]
[1776887478733,79.58,78872.7,103.4,-0.00609,0.0,1.12548]
[1776887483768,79.58,78867.68,103.4,-0.0061,0.0,1.12814]
[1776887488803,79.58,78871.56,103.4,-0.00609,0.0,1.12608]
[1776887493838,79.58,78876.31,103.4,-0.00607,0.0,1.12247]
[1776887498873,79.58,78885.42,103.4,-0.00604,0.0,1.11767]
[1776887503908,79.58,78877.83,103.4,-0.00606,0.0,1.12167]
[1776887508944,79.58,78870.43,103.4,-0.00609,0.0,1.12557]
[1776887513979,79.58,78863.62,103.4,-0.00611,0.0,1.12917]
[1776887519014,79.58,78862.94,103.4,-0.00611,0.0,1.12953]
[1776887524049,79.58,78861.87,103.4,-0.00612,0.0,1.1301]
[1776887529084,79.58,78864.67,103.4,-0.00611,0.0,1.12862]
[1776887532104,79.58,78845.62,103.4,-0.00617,0.0,1.13875]
[1776887537140,79.58,78845.99,103.4,-0.00617,0.0,1.13855]
[1776887542177,79.58,78846.86,103.4,-0.00617,0.0,1.13808]
[1776887547210,79.58,78847.71,103.4,-0.00616,0.0,1.13763]
[1776887552246,79.58,78845.31,103.4,-0.00617,0.0,1.13779]
[1776887557281,79.58,78847.01,103.4,-0.00616,0.0,1.13689]
[1776887562660,79.58,78845.42,103.4,-0.00617,0.0,1.13773]
[1776887563323,79.58,78822.65,103.4,-0.00624,0.0,1.14993]
[1776887568358,79.58,78815.58,103.4,-0.00627,0.0,1.15374]
[1776887573393,79.58,78817.45,103.4,-0.00626,0.0,1.15274]
[1776887578428,79.58,78812.64,103.4,-0.00628,0.0,1.15533]
[1776887583463,79.58,78812.92,103.4,-0.00628,0.0,1.15518]
[1776887588498,79.58,78810.5,103.4,-0.00628,0.0,1.15649]
[1776887593533,79.58,78819.89,103.4,-0.00625,0.0,1.15142]
[1776887598567,79.58,78820.66,103.4,-0.00625,0.0,1.15101]
[1776887603603,79.58,78819.08,103.4,-0.00625,0.0,1.15186]
[1776887609645,79.58,78820.15,103.4,-0.00625,0.0,1.15128]
[1776887614682,79.58,78829.18,103.4,-0.00621,0.0,1.1453]
[1776887620725,79.58,78827.4,103.4,-0.00622,0.0,1.14625]
[1776887625760,79.58,78825.13,103.4,-0.00623,0.0,1.14747]
[1776887630795,79.58,78839.99,103.4,-0.00618,0.0,1.13951]
[1776887635831,79.58,78847.66,103.4,-0.00615,0.0,1.13542]
[1776887640865,79.58,78850.16,103.4,-0.00614,0.0,1.13409]
[1776887645900,79.58,78865.42,103.4,-0.00609,0.0,1.126]
[1776887647914,79.58,78883.0,103.4,-0.00604,0.0,1.11674]
[1776887652949,79.58,78892.2,103.4,-0.00601,0.0,1.11192]
[1776887657984,79.58,78892.64,103.4,-0.006,0.0,1.11169]
[1776887663019,79.58,78891.47,103.4,-0.00601,0.0,1.1123]
[1776887668054,79.58,78892.39,103.4,-0.006,0.0,1.11182]
[1776887673089,79.58,78899.48,103.4,-0.00598,0.0,1.10701]
[1776887678123,79.58,78914.28,103.4,-0.00593,0.0,1.09933]
[1776887683159,79.58,78915.23,103.4,-0.00592,0.0,1.09883]
[1776887688194,79.58,78914.51,103.4,-0.00593,0.0,1.09921]
[1776887693229,79.58,78915.84,103.4,-0.00592,0.0,1.09852]
[1776887698265,79.58,78917.42,103.4,-0.00592,0.0,1.0977]
[1776887702297,79.58,78893.24,103.4,-0.006,0.0,1.11027]
[1776887707331,79.58,78879.26,103.4,-0.00604,0.0,1.11759]
[1776887712367,79.58,78871.14,103.4,-0.00607,0.0,1.12187]
[1776887717401,79.58,78875.01,103.4,-0.00606,0.0,1.11983]
[1776887722437,79.58,78887.75,103.4,-0.00601,0.0,1.11314]
[1776887727472,79.58,78889.56,103.4,-0.00601,0.0,1.11219]
[1776887732507,79.58,78897.02,103.4,-0.00598,0.0,1.1072]
[1776887736534,79.58,78916.39,103.4,-0.00592,0.0,1.09714]
[1776887741570,79.58,78917.53,103.4,-0.00591,0.0,1.09655]
[1776887746605,79.58,78918.66,103.4,-0.00591,0.0,1.09597]
[1776887751640,79.58,78921.91,103.4,-0.0059,0.0,1.09429]
[1776887756675,79.58,78918.82,103.4,-0.00591,0.0,1.09589]
[1776887761710,79.58,78917.81,103.4,-0.00591,0.0,1.09641]
[1776887766745,79.58,78928.31,103.4,-0.00588,0.0,1.09099]
[1776887771780,79.58,78929.73,103.4,-0.00587,0.0,1.09026]
[1776887776814,79.58,78928.55,103.4,-0.00588,0.0,1.09087]
[1776887781850,79.58,78932.09,103.4,-0.00586,0.0,1.08905]
[1776887786885,79.58,78933.63,103.4,-0.00586,0.0,1.08826]
[1776887791919,79.58,78946.62,103.4,-0.00581,0.0,1.08052]
[1776887796957,79.58,78944.42,103.4,-0.00582,0.0,1.08165]
[1776887801992,79.58,78945.78,103.4,-0.00582,0.0,1.08095]
[1776887807027,79.58,78948.19,103.4,-0.00581,0.0,1.07972]
[1776887812062,79.58,78951.1,103.4,-0.0058,0.0,1.07824]
[1776887817097,79.58,78964.11,103.4,-0.00576,0.0,1.07163]
[1776887822132,79.58,78972.79,103.4,-0.00573,0.0,1.06723]
[1776887827167,79.58,78986.22,103.4,-0.00569,0.0,1.06047]
[1776887832202,79.58,78988.42,103.4,-0.00568,0.0,1.05936]
[1776887837237,79.58,78987.5,103.4,-0.00568,0.0,1.05983]
[1776887842272,79.58,78985.65,103.4,-0.00569,0.0,1.06076]
[1776887848314,79.58,78970.21,103.4,-0.00574,0.0,1.06854]
[1776887851335,79.58,78989.62,103.4,-0.00567,0.0,1.0577]
[1776887857377,79.58,78994.35,103.4,-0.00566,0.0,1.05533]
[1776887862412,79.58,78993.6,103.4,-0.00566,0.0,1.05571]
[1776887867447,79.58,78994.64,103.4,-0.00566,0.0,1.05518]
[1776887872482,79.58,78986.43,103.4,-0.00568,0.0,1.0593]
[1776887877517,79.58,78975.66,103.4,-0.00572,0.0,1.06472]
[1776887882553,79.58,78970.48,103.4,-0.00573,0.0,1.06733]
[1776887887588,79.58,78977.6,103.4,-0.00571,0.0,1.06374]
[1776887892623,79.58,78964.61,103.4,-0.00575,0.0,1.0703]
[1776887898665,79.58,78962.65,103.4,-0.00576,0.0,1.07129]
[1776887903700,79.58,78960.34,103.4,-0.00576,0.0,1.07246]
[1776887908735,79.58,78972.4,103.4,-0.00573,0.0,1.06636]
[1776887913770,79.58,78973.46,103.4,-0.00572,0.0,1.06476]
[1776887918805,79.58,78970.47,103.4,-0.00573,0.0,1.06627]
[1776887923840,79.58,78963.95,103.4,-0.00575,0.0,1.06956]
[1776887928912,79.58,78964.2,103.4,-0.00575,0.0,1.06943]
[1776887933947,79.58,78960.64,103.4,-0.00576,0.0,1.07124]
[1776887938982,79.58,78955.06,103.4,-0.00577,0.0,1.07407]
[1776887944017,79.58,78966.46,103.4,-0.00574,0.0,1.06829]
[1776887949052,79.58,78960.87,103.4,-0.00576,0.0,1.07112]
[1776887954087,79.58,78964.5,103.4,-0.00574,0.0,1.06928]
[1776887958115,79.58,78941.85,103.4,-0.00582,0.0,1.0808]
[1776887963150,79.58,78941.71,103.4,-0.00582,0.0,1.08087]
[1776887968189,79.58,78927.26,103.4,-0.00586,0.0,1.08827]
[1776887973223,79.58,78914.32,103.4,-0.0059,0.0,1.09385]
[1776887978262,79.58,78896.02,103.4,-0.00596,0.0,1.10333]
[1776887983297,79.58,78881.38,103.4,-0.00601,0.0,1.11096]
[1776887988334,79.58,78866.24,103.4,-0.00606,0.0,1.11891]
[1776887993368,79.58,78868.4,103.4,-0.00605,0.0,1.11777]
[1776887998405,79.58,78877.11,103.4,-0.00602,0.0,1.1132]
[1776888001430,79.58,78895.97,103.4,-0.00596,0.0,1.10335]
[1776888005455,79.58,78919.16,103.4,-0.00588,0.0,1.09135]
[1776888009966,79.58,78897.15,103.4,-0.00595,0.0,1.10274]
[1776888015527,79.58,78878.42,103.4,-0.00602,0.0,1.11251]
[1776888020564,79.58,78874.89,103.4,-0.00603,0.0,1.11436]
[1776888025598,79.58,78858.77,103.4,-0.00608,0.0,1.12284]
[1776888030636,79.58,78856.05,103.4,-0.00609,0.0,1.12428]
[1776888035671,79.58,78845.06,103.4,-0.00612,0.0,1.12899]
[1776888040706,79.58,78859.26,103.4,-0.00607,0.0,1.12148]
[1776888045743,79.58,78867.9,103.4,-0.00604,0.0,1.11693]
[1776888050779,79.58,78868.73,103.4,-0.00604,0.0,1.11649]
[1776888055814,79.58,78868.32,103.4,-0.00604,0.0,1.11671]
[1776888060849,79.58,78885.7,103.4,-0.00599,0.0,1.10761]
[1776888065884,79.58,78892.37,103.4,-0.00596,0.0,1.10413]
[1776888070920,79.58,78883.02,103.4,-0.00599,0.0,1.109]
[1776888075955,79.58,78873.14,103.4,-0.00603,0.0,1.11418]
[1776888080989,79.58,78867.78,103.4,-0.00604,0.0,1.11699]
[1776888086026,79.58,78867.9,103.4,-0.00604,0.0,1.11693]
[1776888091060,79.58,78865.38,103.4,-0.00605,0.0,1.11714]
[1776888096096,79.58,78875.43,103.4,-0.00601,0.0,1.11187]
[1776888101131,79.58,78859.49,103.4,-0.00607,0.0,1.12024]
[1776888106166,79.58,78860.7,103.4,-0.00606,0.0,1.11961]
[1776888109187,79.58,78878.32,103.4,-0.006,0.0,1.11036]
[1776888114222,79.58,78883.9,103.4,-0.00599,0.0,1.10744]
[1776888119257,79.58,78883.01,103.4,-0.00599,0.0,1.10791]
[1776888122278,79.58,78906.1,103.4,-0.00591,0.0,1.09591]
[1776888127313,79.58,78910.17,103.4,-0.0059,0.0,1.09381]
[1776888133355,79.58,78912.51,103.4,-0.00589,0.0,1.0926]
[1776888138390,79.58,78911.81,103.4,-0.0059,0.0,1.09296]
[1776888142418,79.58,78930.16,103.4,-0.00584,0.0,1.08353]
[1776888147452,79.58,78921.88,103.4,-0.00586,0.0,1.08778]
[1776888152498,79.58,78909.0,103.4,-0.0059,0.0,1.09332]
[1776888157533,79.58,78909.68,103.4,-0.0059,0.0,1.09297]
[1776888162570,79.58,78899.82,103.4,-0.00593,0.0,1.09807]
[1776888167605,79.58,78909.16,103.4,-0.0059,0.0,1.09324]
[1776888172640,79.58,78917.68,103.4,-0.00587,0.0,1.08885]
[1776888177675,79.58,78920.07,103.4,-0.00586,0.0,1.08762]
[1776888182710,79.58,78922.91,103.4,-0.00585,0.0,1.08616]
[1776888187745,79.58,78919.8,103.4,-0.00586,0.0,1.08776]
[1776888192781,79.58,78910.77,103.4,-0.00589,0.0,1.09241]
[1776888197816,79.58,78914.53,103.4,-0.00588,0.0,1.09047]
[1776888202851,79.58,78920.01,103.4,-0.00586,0.0,1.08765]
[1776888207886,79.58,78918.67,103.4,-0.00587,0.0,1.08834]
[1776888212923,79.58,78907.49,103.4,-0.0059,0.0,1.09301]
[1776888217958,79.58,78906.66,103.4,-0.0059,0.0,1.09344]
[1776888222993,79.58,78921.71,103.4,-0.00585,0.0,1.08569]
[1776888228028,79.58,78924.87,103.4,-0.00584,0.0,1.08407]
[1776888233063,79.58,78915.32,103.4,-0.00587,0.0,1.08898]
[1776888236510,79.58,78914.3,103.4,-0.00588,0.0,1.0895]
[1776888237091,79.58,78916.94,103.4,-0.00587,0.0,1.08814]
[1776888242127,79.58,78923.17,103.4,-0.00585,0.0,1.08495]
[1776888244267,79.58,78923.09,103.4,-0.00585,0.0,1.08499]
[1776888244293,79.58,78923.18,103.4,-0.00585,0.0,1.08494]
[1776888250183,79.58,78923.88,103.4,-0.00585,0.0,1.08458]
[1776888255218,79.58,78925.48,103.4,-0.00584,0.0,1.08376]
[1776888260253,79.58,78924.31,103.4,-0.00584,0.0,1.08436]
[1776888265288,79.58,78925.09,103.4,-0.00584,0.0,1.08396]
[1776888270323,79.58,78924.41,103.4,-0.00584,0.0,1.08431]
[1776888275359,79.58,78929.88,103.4,-0.00582,0.0,1.08043]
[1776888280393,79.58,78921.63,103.4,-0.00585,0.0,1.08465]
[1776888285429,79.58,78920.72,103.4,-0.00585,0.0,1.08512]
[1776888291145,79.58,78916.35,103.4,-0.00586,0.0,1.08736]
[1776888294413,79.58,78939.57,103.4,-0.00579,0.0,1.07548]
[1776888301557,79.58,78920.7,103.4,-0.00585,0.0,1.08513]
[1776888306593,79.58,78918.18,103.4,-0.00586,0.0,1.08642]
[1776888311627,79.58,78920.77,103.4,-0.00585,0.0,1.08509]
[1776888316663,79.58,78930.78,103.4,-0.00582,0.0,1.07997]
[1776888321697,79.58,78933.14,103.4,-0.00581,0.0,1.07876]
[1776888326733,79.58,78927.24,103.4,-0.00583,0.0,1.08178]
[1776888331797,79.58,78928.96,103.4,-0.00582,0.0,1.07982]
[1776888337542,79.58,78918.88,103.4,-0.00585,0.0,1.08498]
[1776888342849,79.58,78906.26,103.4,-0.00589,0.0,1.09147]
[1776888347884,79.58,78901.49,103.4,-0.00591,0.0,1.09393]
[1776888352919,79.58,78899.53,103.4,-0.00591,0.0,1.09494]
[1776888357953,79.58,78897.78,103.4,-0.00592,0.0,1.09585]
[1776888362989,79.58,78888.1,103.4,-0.00595,0.0,1.10086]
[1776888368019,79.58,78886.92,103.4,-0.00595,0.0,1.10148]
[1776888373059,79.58,78892.26,103.4,-0.00594,0.0,1.0987]
[1776888378093,79.58,78898.3,103.4,-0.00592,0.0,1.09558]
[1776888383129,79.58,78907.95,103.4,-0.00589,0.0,1.09075]
[1776888388164,79.58,78895.86,103.4,-0.00593,0.0,1.09699]
[1776888393199,79.58,78877.3,103.4,-0.00598,0.0,1.10554]
[1776888398234,79.58,78871.77,103.4,-0.006,0.0,1.10843]
[1776888403269,79.58,78863.65,103.4,-0.00602,0.0,1.11268]
[1776888408304,79.58,78865.16,103.4,-0.00602,0.0,1.11189]
[1776888413339,79.58,78865.18,103.4,-0.00602,0.0,1.11188]
[1776888418374,79.58,78864.75,103.4,-0.00602,0.0,1.1121]
[1776888423409,79.58,78853.29,103.4,-0.00606,0.0,1.11812]
[1776888428444,79.58,78852.89,103.4,-0.00606,0.0,1.11833]
[1776888433479,79.58,78839.73,103.4,-0.0061,0.0,1.12528]
[1776888438515,79.58,78848.09,103.4,-0.00608,0.0,1.12086]
[1776888443550,79.58,78853.81,103.4,-0.00606,0.0,1.11785]
[1776888448584,79.58,78841.71,103.4,-0.0061,0.0,1.12423]
[1776888453620,79.58,78840.19,103.4,-0.0061,0.0,1.12392]
[1776888458655,79.58,78841.6,103.4,-0.00609,0.0,1.12318]
[1776888463690,79.58,78840.56,103.4,-0.0061,0.0,1.12373]
[1776888468725,79.58,78838.21,103.4,-0.0061,0.0,1.12497]
[1776888473759,79.58,78838.96,103.4,-0.0061,0.0,1.12457]
[1776888478795,79.58,78831.34,103.4,-0.00613,0.0,1.12861]
[1776888483830,79.58,78843.61,103.4,-0.00608,0.0,1.12211]
[1776888488924,79.58,78851.38,103.4,-0.00606,0.0,1.11802]
[1776888493975,79.58,78861.36,103.4,-0.00603,0.0,1.11277]
[1776888499010,79.58,78861.13,103.4,-0.00603,0.0,1.11289]
[1776888504048,79.58,78854.72,103.4,-0.00605,0.0,1.11626]
[1776888509083,79.58,78845.18,103.4,-0.00608,0.0,1.12129]
[1776888514119,79.58,78843.89,103.4,-0.00608,0.0,1.12085]
[1776888519154,79.58,78842.46,103.4,-0.00608,0.0,1.12161]
[1776888524189,79.58,78834.28,103.4,-0.00611,0.0,1.12594]
[1776888529224,79.58,78830.54,103.4,-0.00612,0.0,1.12792]
[1776888536273,79.58,78831.24,103.4,-0.00612,0.0,1.12755]
[1776888542315,79.58,78832.02,103.4,-0.00612,0.0,1.12713]
[1776888547350,79.58,78833.95,103.4,-0.00611,0.0,1.12611]
[1776888551379,79.58,78853.09,103.4,-0.00605,0.0,1.11601]
[1776888556413,79.58,78852.71,103.4,-0.00605,0.0,1.11621]
[1776888561448,79.58,78838.15,103.4,-0.0061,0.0,1.12389]
[1776888563462,79.58,78816.59,103.4,-0.00617,0.0,1.13534]
[1776888568497,79.58,78819.7,103.4,-0.00616,0.0,1.13368]
[1776888573531,79.58,78816.55,103.4,-0.00616,0.0,1.13424]
[1776888578570,79.58,78812.91,103.4,-0.00618,0.0,1.13618]
[1776888583605,79.58,78807.79,103.4,-0.00619,0.0,1.13892]
[1776888588639,79.58,78806.09,103.4,-0.0062,0.0,1.13983]
[1776888594682,79.58,78807.49,103.4,-0.00619,0.0,1.13908]
[1776888599717,79.58,78806.83,103.4,-0.0062,0.0,1.13943]
[1776888604752,79.58,78804.86,103.4,-0.0062,0.0,1.14049]
[1776888609839,79.58,78788.73,103.4,-0.00626,0.0,1.14916]
[1776888615829,79.58,78782.96,103.4,-0.00628,0.0,1.15227]
[1776888620863,79.58,78781.97,103.4,-0.00628,0.0,1.15281]
[1776888625899,79.58,78775.33,103.4,-0.0063,0.0,1.1564]
[1776888630934,79.58,78774.2,103.4,-0.00631,0.0,1.15702]
[1776888635969,79.58,78775.67,103.4,-0.0063,0.0,1.15508]
[1776888641157,79.58,78774.31,103.4,-0.0063,0.0,1.15582]
[1776888647046,79.58,78775.19,103.4,-0.0063,0.0,1.15534]
[1776888652081,79.58,78775.18,103.4,-0.0063,0.0,1.15535]
[1776888657116,79.58,78774.53,103.4,-0.0063,0.0,1.1557]
[1776888662151,79.58,78774.97,103.4,-0.0063,0.0,1.15546]
[1776888667186,79.58,78795.31,103.4,-0.00623,0.0,1.14449]
[1776888672220,79.58,78797.97,103.4,-0.00622,0.0,1.14306]
[1776888677256,79.58,78807.76,103.4,-0.00619,0.0,1.13781]
[1776888682292,79.58,78812.8,103.4,-0.00617,0.0,1.13512]
[1776888687327,79.58,78812.54,103.4,-0.00617,0.0,1.13526]
[1776888692365,79.58,78812.52,103.4,-0.00617,0.0,1.13415]
[1776888695387,79.58,78794.69,103.4,-0.00623,0.0,1.14369]
[1776888700425,79.58,78795.34,103.4,-0.00622,0.0,1.14334]
[1776888706464,79.58,78795.43,103.4,-0.00622,0.0,1.14329]
[1776888711499,79.58,78799.49,103.4,-0.00621,0.0,1.14111]
[1776888716534,79.58,78798.9,103.4,-0.00621,0.0,1.14143]
[1776888721569,79.58,78797.82,103.4,-0.00621,0.0,1.14201]
[1776888726604,79.58,78801.77,103.4,-0.0062,0.0,1.13989]
[1776888731642,79.58,78801.81,103.4,-0.0062,0.0,1.13987]
[1776888736677,79.58,78813.13,103.4,-0.00616,0.0,1.13382]
[1776888741712,79.58,78813.78,103.4,-0.00616,0.0,1.13348]
[1776888746747,79.58,78816.05,103.4,-0.00615,0.0,1.13227]
[1776888751782,79.58,78818.46,103.4,-0.00614,0.0,1.12986]
[1776888757825,79.58,78818.75,103.4,-0.00614,0.0,1.12971]
[1776888762860,79.58,78819.12,103.4,-0.00614,0.0,1.12951]
[1776888768901,79.58,78818.7,103.4,-0.00614,0.0,1.12974]
[1776888773937,79.58,78800.24,103.4,-0.0062,0.0,1.13959]
[1776888775956,79.58,78819.94,103.4,-0.00613,0.0,1.12908]
[1776888780991,79.58,78811.55,103.4,-0.00616,0.0,1.13354]
[1776888786028,79.58,78808.11,103.4,-0.00617,0.0,1.13538]
[1776888791063,79.58,78810.82,103.4,-0.00617,0.0,1.13393]
[1776888796097,79.58,78810.6,103.4,-0.00617,0.0,1.13405]
[1776888801133,79.58,78806.72,103.4,-0.00618,0.0,1.13612]
[1776888806167,79.58,78805.21,103.4,-0.00618,0.0,1.13693]
[1776888811202,79.58,78802.57,103.4,-0.00619,0.0,1.13721]
[1776888816237,79.58,78802.47,103.4,-0.00619,0.0,1.13727]
[1776888821273,79.58,78804.18,103.4,-0.00618,0.0,1.13635]
[1776888826308,79.58,78811.84,103.4,-0.00616,0.0,1.13227]
[1776888831343,79.58,78802.81,103.4,-0.00619,0.0,1.13709]
[1776888836378,79.58,78796.37,103.4,-0.00621,0.0,1.14053]
[1776888841413,79.58,78795.98,103.4,-0.00621,0.0,1.14074]
[1776888846286,79.58,78796.1,103.4,-0.00621,0.0,1.14068]
[1776888846448,79.58,78796.26,103.4,-0.00621,0.0,1.14059]
[1776888847190,79.58,78796.26,103.4,-0.00621,0.0,1.14059]
[1776888848090,79.58,78796.26,103.4,-0.00621,0.0,1.14059]
[1776888848153,79.58,78796.46,103.4,-0.00621,0.0,1.14049]
[1776888853497,79.58,78796.55,103.4,-0.00621,0.0,1.14044]
[1776888859539,79.58,78796.67,103.4,-0.00621,0.0,1.14037]
[1776888864575,79.58,78781.82,103.4,-0.00626,0.0,1.14836]
[1776888869611,79.58,78776.76,103.4,-0.00627,0.0,1.15109]
[1776888874646,79.58,78775.9,103.4,-0.00627,0.0,1.15042]
[1776888879681,79.58,78773.9,103.4,-0.00628,0.0,1.1515]
[1776888884716,79.58,78773.41,103.4,-0.00628,0.0,1.15176]
[1776888889754,79.58,78773.34,103.4,-0.00628,0.0,1.1518]
[1776888894786,79.58,78769.55,103.4,-0.00629,0.0,1.15385]
[1776888899823,79.58,78769.75,103.4,-0.00629,0.0,1.15374]
[1776888904856,79.58,78771.44,103.4,-0.00629,0.0,1.15283]
[1776888909891,79.58,78772.16,103.4,-0.00628,0.0,1.15244]
[1776888914926,79.58,78769.81,103.4,-0.00629,0.0,1.15371]
[1776888919960,79.58,78769.41,103.4,-0.00629,0.0,1.15393]
[1776888924997,79.58,78769.24,103.4,-0.00629,0.0,1.15402]
[1776888930031,79.58,78768.12,103.4,-0.0063,0.0,1.15463]
[1776888935067,79.58,78771.34,103.4,-0.00628,0.0,1.15175]
[1776888940102,79.58,78761.3,103.4,-0.00632,0.0,1.15719]
[1776888945139,79.58,78763.23,103.4,-0.00631,0.0,1.15614]
[1776888950175,79.58,78767.37,103.4,-0.00629,0.0,1.1539]
[1776888955212,79.58,78762.92,103.4,-0.00631,0.0,1.15631]
[1776888960247,79.58,78773.86,103.4,-0.00627,0.0,1.15039]
[1776888965282,79.58,78773.01,103.4,-0.00628,0.0,1.15084]
[1776888970316,79.58,78768.09,103.4,-0.00629,0.0,1.15351]
[1776888975352,79.58,78762.96,103.4,-0.00631,0.0,1.15629]
[1776888980387,79.58,78762.61,103.4,-0.00631,0.0,1.15648]
[1776888985422,79.58,78765.19,103.4,-0.0063,0.0,1.15508]
[1776888991216,79.58,78775.06,103.4,-0.00627,0.0,1.14974]
[1776888996500,79.58,78772.56,103.4,-0.00627,0.0,1.14995]
[1776889001535,79.58,78772.58,103.4,-0.00627,0.0,1.14994]
[1776889006570,79.58,78774.85,103.4,-0.00626,0.0,1.14872]
[1776889011605,79.58,78772.52,103.4,-0.00627,0.0,1.14998]
[1776889016639,79.58,78772.82,103.4,-0.00627,0.0,1.14981]
[1776889021675,79.58,78774.01,103.4,-0.00627,0.0,1.14917]
[1776889026710,79.58,78780.25,103.4,-0.00624,0.0,1.14581]
[1776889031745,79.58,78774.01,103.4,-0.00627,0.0,1.14917]
[1776889038794,79.58,78774.27,103.4,-0.00626,0.0,1.14903]
[1776889043829,79.58,78784.08,103.4,-0.00623,0.0,1.14375]
[1776889049873,79.58,78783.29,103.4,-0.00623,0.0,1.14417]
[1776889054908,79.58,78778.64,103.4,-0.00624,0.0,1.14554]
[1776889057929,79.58,78760.0,103.4,-0.00631,0.0,1.15562]
[1776889062964,79.58,78755.24,103.4,-0.00632,0.0,1.1582]
[1776889067999,79.58,78755.52,103.4,-0.00632,0.0,1.15805]
[1776889073033,79.58,78756.74,103.4,-0.00632,0.0,1.15738]
[1776889078068,79.58,78757.0,103.4,-0.00632,0.0,1.15724]
[1776889083104,79.58,78753.51,103.4,-0.00633,0.0,1.15914]
[1776889088139,79.58,78755.01,103.4,-0.00633,0.0,1.15832]
[1776889093174,79.58,78767.36,103.4,-0.00628,0.0,1.15163]
[1776889098209,79.58,78771.02,103.4,-0.00627,0.0,1.14965]
[1776889103244,79.58,78772.44,103.4,-0.00627,0.0,1.14888]
[1776889108281,79.58,78772.2,103.4,-0.00627,0.0,1.14901]
[1776889113319,79.58,78779.89,103.4,-0.00623,0.0,1.14374]
[1776889118354,79.58,78784.25,103.4,-0.00622,0.0,1.1414]
[1776889123389,79.58,78777.04,103.4,-0.00624,0.0,1.14527]
[1776889128424,79.58,78777.3,103.4,-0.00624,0.0,1.14513]
[1776889134467,79.58,78776.26,103.4,-0.00625,0.0,1.14569]
[1776889137495,79.58,78754.42,103.4,-0.00632,0.0,1.15751]
[1776889142677,79.58,78760.49,103.4,-0.0063,0.0,1.15421]
[1776889148847,79.58,78752.65,103.4,-0.00633,0.0,1.15847]
[1776889154613,79.58,78739.64,103.4,-0.00637,0.0,1.16556]
[1776889155930,79.58,78739.64,103.4,-0.00637,0.0,1.16556]
[1776889156054,79.58,78739.41,103.4,-0.00637,0.0,1.16568]
[1776889156905,79.58,78739.41,103.4,-0.00637,0.0,1.16568]
[1776889157241,79.58,78686.03,103.4,-0.00656,0.0,1.19518]
[1776889162415,79.58,78677.07,103.4,-0.00659,0.0,1.20019]
[1776889167708,79.58,78674.09,103.4,-0.0066,0.0,1.20186]
[1776889172743,79.58,78670.91,103.4,-0.00661,0.0,1.20247]
[1776889177778,79.58,78671.8,103.4,-0.00661,0.0,1.20197]
[1776889182813,79.58,78672.63,103.4,-0.0066,0.0,1.20151]
[1776889186841,79.58,78695.5,103.4,-0.00652,0.0,1.18874]
[1776889192173,79.58,78690.86,103.4,-0.00654,0.0,1.19132]
[1776889197918,79.58,78687.9,103.4,-0.00655,0.0,1.19297]
[1776889202953,79.58,78674.9,103.4,-0.00659,0.0,1.20023]
[1776889207987,79.58,78671.76,103.4,-0.00661,0.0,1.202]
[1776889214030,79.58,78672.73,103.4,-0.0066,0.0,1.20145]
[1776889219065,79.58,78668.67,103.4,-0.00662,0.0,1.20373]
[1776889225107,79.58,78667.5,103.4,-0.00662,0.0,1.20439]
[1776889230142,79.58,78666.7,103.4,-0.00662,0.0,1.20484]
[1776889235181,79.58,78649.13,103.4,-0.00668,0.0,1.21357]
[1776889240217,79.58,78631.18,103.4,-0.00675,0.0,1.22377]
[1776889243819,79.58,78624.44,103.4,-0.00677,0.0,1.22761]
[1776889244245,79.58,78623.38,103.4,-0.00677,0.0,1.22822]
[1776889245073,79.58,78623.38,103.4,-0.00677,0.0,1.22822]
[1776889245252,79.58,78614.2,103.4,-0.00681,0.0,1.23348]
[1776889249384,79.58,78613.08,103.4,-0.00681,0.0,1.23412]
[1776889249444,79.58,78612.85,103.4,-0.00681,0.0,1.23425]
[1776889255322,79.58,78601.97,103.4,-0.00685,0.0,1.24051]
[1776889257015,79.58,78603.23,103.4,-0.00685,0.0,1.23979]
[1776889257337,79.58,78604.01,103.4,-0.00685,0.0,1.23934]
[1776889262373,79.58,78617.55,103.4,-0.0068,0.0,1.23156]
[1776889268414,79.58,78608.79,103.4,-0.00683,0.0,1.23659]
[1776889272443,79.58,78605.63,103.4,-0.00684,0.0,1.2384]
[1776889277478,79.58,78589.39,103.4,-0.0069,0.0,1.24778]
[1776889282513,79.58,78584.34,103.4,-0.00692,0.0,1.25071]
[1776889287606,79.58,78576.2,103.4,-0.00695,0.0,1.25545]
[1776889294664,79.58,78564.9,103.4,-0.00699,0.0,1.26083]
[1776889300052,79.58,78549.03,103.4,-0.00705,0.0,1.27014]
[1776889307691,79.58,78559.74,103.4,-0.007,0.0,1.26385]
[1776889313734,79.58,78568.59,103.4,-0.00697,0.0,1.25868]
[1776889319788,79.58,78561.19,103.4,-0.007,0.0,1.263]
[1776889323812,79.58,78543.72,103.4,-0.00707,0.0,1.27327]
[1776889328368,79.58,78514.46,103.4,-0.00718,0.0,1.29062]
[1776889333884,79.58,78515.94,103.4,-0.00717,0.0,1.28974]
[1776889338920,79.58,78515.41,103.4,-0.00717,0.0,1.29006]
[1776889343955,79.58,78516.8,103.4,-0.00717,0.0,1.28923]
[1776889347982,79.58,78534.24,103.4,-0.0071,0.0,1.27887]
[1776889353221,79.58,78544.04,103.4,-0.00706,0.0,1.27186]
[1776889359061,79.58,78560.55,103.4,-0.007,0.0,1.26217]
[1776889364096,79.58,78561.82,103.4,-0.00699,0.0,1.26142]
[1776889369132,79.58,78569.8,103.4,-0.00696,0.0,1.25676]
[1776889374167,79.58,78575.09,103.4,-0.00694,0.0,1.25368]
[1776889379202,79.58,78578.76,103.4,-0.00693,0.0,1.25154]
[1776889384237,79.58,78569.36,103.4,-0.00696,0.0,1.25702]
[1776889389272,79.58,78564.4,103.4,-0.00698,0.0,1.25991]
[1776889394307,79.58,78575.24,103.4,-0.00694,0.0,1.25359]
[1776889399341,79.58,78577.51,103.4,-0.00693,0.0,1.25227]
[1776889404377,79.58,78577.06,103.4,-0.00693,0.0,1.25253]
[1776889409618,79.58,78581.02,103.4,-0.00692,0.0,1.25023]
[1776889415454,79.58,78581.61,103.4,-0.00691,0.0,1.24868]
[1776889420489,79.58,78582.37,103.4,-0.00691,0.0,1.24824]
[1776889425525,79.58,78585.55,103.4,-0.00689,0.0,1.2464]
[1776889430560,79.58,78585.95,103.4,-0.00689,0.0,1.24617]
[1776889435595,79.58,78588.39,103.4,-0.00688,0.0,1.24476]
[1776889439147,79.58,78604.7,103.4,-0.00682,0.0,1.23535]
[1776889439516,79.58,78604.7,103.4,-0.00682,0.0,1.23535]
[1776889445665,79.58,78611.23,103.4,-0.0068,0.0,1.2316]
[1776889450700,79.58,78610.44,103.4,-0.0068,0.0,1.23205]
[1776889455735,79.58,78611.53,103.4,-0.0068,0.0,1.23143]
[1776889460770,79.58,78609.39,103.4,-0.00681,0.0,1.23266]
[1776889464798,79.58,78580.63,103.4,-0.00691,0.0,1.24925]
[1776889466813,79.58,78559.9,103.4,-0.00699,0.0,1.26133]
[1776889471848,79.58,78555.65,103.4,-0.007,0.0,1.26261]
[1776889475876,79.58,78578.09,103.4,-0.00692,0.0,1.24952]
[1776889480911,79.58,78580.67,103.4,-0.00691,0.0,1.24802]
[1776889485946,79.58,78580.59,103.4,-0.00691,0.0,1.24807]
[1776889490981,79.58,78581.31,103.4,-0.0069,0.0,1.24765]
[1776889496017,79.58,78580.98,103.4,-0.00691,0.0,1.24784]
[1776889501051,79.58,78590.17,103.4,-0.00687,0.0,1.24253]
[1776889506087,79.58,78591.08,103.4,-0.00687,0.0,1.242]
[1776889511122,79.58,78593.31,103.4,-0.00686,0.0,1.24071]
[1776889516156,79.58,78584.48,103.4,-0.00689,0.0,1.24582]
[1776889521192,79.58,78585.43,103.4,-0.00689,0.0,1.24527]
[1776889526590,79.58,78593.5,103.4,-0.00686,0.0,1.2406]
[1776889526609,79.58,78596.46,103.4,-0.00685,0.0,1.2389]
[1776889532268,79.58,78599.76,103.4,-0.00683,0.0,1.2358]
[1776889534422,79.58,78599.9,103.4,-0.00683,0.0,1.23572]
[1776889534452,79.58,78600.05,103.4,-0.00683,0.0,1.23563]
[1776889540326,79.58,78601.31,103.4,-0.00682,0.0,1.23491]
[1776889545361,79.58,78603.41,103.4,-0.00682,0.0,1.2337]
[1776889550396,79.58,78609.23,103.4,-0.00679,0.0,1.23036]
[1776889555430,79.58,78611.1,103.4,-0.00679,0.0,1.22929]
[1776889560466,79.58,78613.26,103.4,-0.00678,0.0,1.22806]
[1776889565501,79.58,78620.21,103.4,-0.00675,0.0,1.22408]
[1776889572550,79.58,78621.13,103.4,-0.00675,0.0,1.22356]
[1776889576578,79.58,78600.09,103.4,-0.00683,0.0,1.23561]
[1776889581612,79.58,78594.62,103.4,-0.00685,0.0,1.23876]
[1776889586648,79.58,78607.36,103.4,-0.0068,0.0,1.23143]
[1776889591683,79.58,78606.25,103.4,-0.0068,0.0,1.23088]
[1776889597725,79.58,78616.23,103.4,-0.00676,0.0,1.22517]
[1776889602760,79.58,78623.98,103.4,-0.00673,0.0,1.22075]
[1776889607798,79.58,78624.64,103.4,-0.00673,0.0,1.22037]
[1776889614848,79.58,78623.65,103.4,-0.00674,0.0,1.22094]
[1776889619883,79.58,78622.81,103.4,-0.00674,0.0,1.22142]
[1776889624918,79.58,78610.35,103.4,-0.00678,0.0,1.22853]
[1776889629953,79.58,78606.55,103.4,-0.0068,0.0,1.23071]
[1776889634988,79.58,78605.36,103.4,-0.0068,0.0,1.23139]
[1776889640023,79.58,78605.24,103.4,-0.0068,0.0,1.23146]
[1776889645058,79.58,78615.7,103.4,-0.00676,0.0,1.22547]
[1776889650093,79.58,78617.94,103.4,-0.00676,0.0,1.22419]
[1776889655128,79.58,78623.86,103.4,-0.00673,0.0,1.21963]
[1776889661170,79.58,78624.53,103.4,-0.00673,0.0,1.21925]
[1776889666205,79.58,78624.83,103.4,-0.00672,0.0,1.21908]
[1776889671239,79.58,78618.12,103.4,-0.00675,0.0,1.2229]
[1776889677282,79.58,78618.24,103.4,-0.00675,0.0,1.22283]
[1776889682318,79.58,78620.82,103.4,-0.00674,0.0,1.22136]
[1776889688360,79.58,78625.93,103.4,-0.00672,0.0,1.21845]
[1776889693395,79.58,78624.68,103.4,-0.00673,0.0,1.21916]
[1776889698430,79.58,78617.98,103.4,-0.00675,0.0,1.22298]
[1776889703467,79.58,78619.76,103.4,-0.00674,0.0,1.22197]
[1776889710516,79.58,78627.79,103.4,-0.00671,0.0,1.2174]
[1776889715551,79.58,78631.01,103.4,-0.0067,0.0,1.21439]
[1776889720586,79.58,78633.29,103.4,-0.00669,0.0,1.2131]
[1776889725620,79.58,78633.17,103.4,-0.00669,0.0,1.21316]
[1776889730657,79.58,78634.07,103.4,-0.00668,0.0,1.21265]
[1776889735691,79.58,78633.98,103.4,-0.00668,0.0,1.2127]
[1776889740727,79.58,78634.32,103.4,-0.00668,0.0,1.21251]
[1776889745762,79.58,78630.57,103.4,-0.0067,0.0,1.21464]
[1776889750797,79.58,78631.31,103.4,-0.00669,0.0,1.21422]
[1776889755833,79.58,78621.24,103.4,-0.00673,0.0,1.21994]
[1776889760868,79.58,78618.44,103.4,-0.00674,0.0,1.22153]
[1776889765903,79.58,78618.09,103.4,-0.00674,0.0,1.22173]
[1776889770938,79.58,78618.13,103.4,-0.00674,0.0,1.22171]
[1776889775973,79.58,78620.3,103.4,-0.00673,0.0,1.21928]
[1776889781008,79.58,78620.1,103.4,-0.00673,0.0,1.2194]
[1776889786043,79.58,78620.66,103.4,-0.00673,0.0,1.21908]
[1776889791079,79.58,78628.54,103.4,-0.0067,0.0,1.2146]
[1776889796126,79.58,78627.06,103.4,-0.0067,0.0,1.21544]
[1776889801161,79.58,78619.43,103.4,-0.00673,0.0,1.21978]
[1776889806195,79.58,78621.53,103.4,-0.00672,0.0,1.21859]
[1776889813245,79.58,78622.75,103.4,-0.00672,0.0,1.21789]
[1776889818280,79.58,78623.63,103.4,-0.00672,0.0,1.21739]
[1776889824322,79.58,78623.6,103.4,-0.00672,0.0,1.21741]
[1776889829357,79.58,78610.86,103.4,-0.00676,0.0,1.22467]
[1776889834393,79.58,78607.11,103.4,-0.00677,0.0,1.22562]
[1776889840032,79.58,78610.92,103.4,-0.00676,0.0,1.22344]
[1776889840133,79.58,78610.64,103.4,-0.00676,0.0,1.2236]
[1776889840258,79.58,78610.64,103.4,-0.00676,0.0,1.2236]
[1776889846477,79.58,78612.41,103.4,-0.00675,0.0,1.22259]
[1776889847414,79.58,78612.41,103.4,-0.00675,0.0,1.22259]
[1776889847484,79.58,78612.5,103.4,-0.00675,0.0,1.22254]
[1776889852519,79.58,78620.81,103.4,-0.00672,0.0,1.21781]
[1776889857553,79.58,78619.55,103.4,-0.00672,0.0,1.21853]
[1776889862589,79.58,78616.63,103.4,-0.00674,0.0,1.22019]
[1776889867624,79.58,78626.95,103.4,-0.0067,0.0,1.21432]
[1776889872662,79.58,78626.2,103.4,-0.0067,0.0,1.21475]
[1776889877695,79.58,78626.8,103.4,-0.0067,0.0,1.21441]
[1776889882729,79.58,78627.34,103.4,-0.0067,0.0,1.2141]
[1776889887763,79.58,78622.76,103.4,-0.00671,0.0,1.2167]
[1776889892799,79.58,78619.72,103.4,-0.00672,0.0,1.21724]
[1776889897834,79.58,78619.96,103.4,-0.00672,0.0,1.21711]
[1776889902869,79.58,78619.69,103.4,-0.00672,0.0,1.21726]
[1776889907904,79.58,78617.73,103.4,-0.00673,0.0,1.21837]
[1776889912939,79.58,78616.48,103.4,-0.00673,0.0,1.21909]
[1776889917979,79.58,78615.19,103.4,-0.00673,0.0,1.21982]
[1776889923015,79.58,78614.84,103.4,-0.00674,0.0,1.22002]
[1776889928050,79.58,78614.92,103.4,-0.00674,0.0,1.21997]
[1776889933085,79.58,78615.05,103.4,-0.00673,0.0,1.2199]
[1776889938121,79.58,78615.11,103.4,-0.00673,0.0,1.21987]
[1776889943156,79.58,78615.2,103.4,-0.00673,0.0,1.21981]
[1776889948191,79.58,78615.25,103.4,-0.00673,0.0,1.21979]
[1776889953228,79.58,78630.97,103.4,-0.00667,0.0,1.20968]
[1776889958264,79.58,78631.89,103.4,-0.00667,0.0,1.20916]
[1776889963300,79.58,78633.63,103.4,-0.00666,0.0,1.20818]
[1776889969342,79.58,78634.98,103.4,-0.00666,0.0,1.20742]
[1776889975384,79.58,78635.73,103.4,-0.00665,0.0,1.207]
[1776889980419,79.58,78639.74,103.4,-0.00664,0.0,1.20473]
[1776889985461,79.58,78640.41,103.4,-0.00664,0.0,1.20436]
[1776889990497,79.58,78642.93,103.4,-0.00663,0.0,1.20294]
[1776889995532,79.58,78640.9,103.4,-0.00663,0.0,1.20408]
[1776890000567,79.58,78641.4,103.4,-0.00663,0.0,1.2038]
[1776890007616,79.58,78641.47,103.4,-0.00663,0.0,1.20376]
[1776890012651,79.58,78641.3,103.4,-0.00663,0.0,1.20268]
[1776890017686,79.58,78635.23,103.4,-0.00665,0.0,1.2061]
[1776890022721,79.58,78611.16,103.4,-0.00674,0.0,1.21974]
[1776890027756,79.58,78610.6,103.4,-0.00674,0.0,1.22006]
[1776890033798,79.58,78600.68,103.4,-0.00677,0.0,1.22572]
[1776890038833,79.58,78599.06,103.4,-0.00678,0.0,1.22665]
[1776890043868,79.58,78594.78,103.4,-0.0068,0.0,1.2291]
[1776890047896,79.58,78576.94,103.4,-0.00686,0.0,1.23936]
[1776890052931,79.58,78575.21,103.4,-0.00687,0.0,1.24036]
[1776890057966,79.58,78571.62,103.4,-0.00688,0.0,1.24243]
[1776890067029,79.58,78568.03,103.4,-0.0069,0.0,1.24451]
[1776890072064,79.58,78568.57,103.4,-0.00689,0.0,1.24299]
[1776890077099,79.58,78567.63,103.4,-0.00689,0.0,1.24354]
[1776890082134,79.58,78573.78,103.4,-0.00687,0.0,1.23998]
[1776890088176,79.58,78574.2,103.4,-0.00687,0.0,1.23974]
[1776890093211,79.58,78573.53,103.4,-0.00687,0.0,1.24013]
[1776890098246,79.58,78572.62,103.4,-0.00687,0.0,1.24065]
[1776890103281,79.58,78575.5,103.4,-0.00686,0.0,1.23899]
[1776890108316,79.58,78572.16,103.4,-0.00687,0.0,1.24092]
[1776890115365,79.58,78572.54,103.4,-0.00687,0.0,1.2407]
[1776890120400,79.58,78572.97,103.4,-0.00687,0.0,1.24045]
[1776890126442,79.58,78574.46,103.4,-0.00687,0.0,1.23959]
[1776890131477,79.58,78576.05,103.4,-0.00685,0.0,1.23747]
[1776890136512,79.58,78577.36,103.4,-0.00685,0.0,1.23671]
[1776890141548,79.58,78570.86,103.4,-0.00687,0.0,1.24047]
[1776890146583,79.58,78570.01,103.4,-0.00688,0.0,1.24096]
[1776890150783,79.58,78570.01,103.4,-0.00688,0.0,1.24096]
[1776890151590,79.58,78569.49,103.4,-0.00688,0.0,1.24126]
[1776890151806,79.58,78569.49,103.4,-0.00688,0.0,1.24126]
[1776890151905,79.58,78567.75,103.4,-0.00688,0.0,1.24226]
[1776890157659,79.58,78564.52,103.4,-0.0069,0.0,1.24413]
[1776890162696,79.58,78565.51,103.4,-0.00689,0.0,1.24356]
[1776890167731,79.58,78569.66,103.4,-0.00688,0.0,1.24116]
[1776890172766,79.58,78569.21,103.4,-0.00688,0.0,1.24142]
[1776890177802,79.58,78569.84,103.4,-0.00688,0.0,1.24106]
[1776890182836,79.58,78574.34,103.4,-0.00686,0.0,1.23846]
[1776890187871,79.58,78573.42,103.4,-0.00686,0.0,1.23899]
[1776890192906,79.58,78573.42,103.4,-0.00686,0.0,1.23779]
[1776890199959,79.58,78573.21,103.4,-0.00686,0.0,1.23791]
[1776890203241,79.58,78545.6,103.4,-0.00696,0.0,1.25392]
[1776890208924,79.58,78536.4,103.4,-0.007,0.0,1.2593]
[1776890209286,79.58,78536.4,103.4,-0.007,0.0,1.2593]
[1776890209333,79.58,78563.38,103.4,-0.00689,0.0,1.24359]
[1776890215072,79.58,78574.46,103.4,-0.00685,0.0,1.23719]
[1776890219103,79.58,78570.02,103.4,-0.00687,0.0,1.23975]
[1776890220589,79.58,78570.02,103.4,-0.00687,0.0,1.23975]
[1776890226153,79.58,78562.88,103.4,-0.0069,0.0,1.24388]
[1776890231188,79.58,78539.61,103.4,-0.00698,0.0,1.25742]
[1776890236223,79.58,78531.01,103.4,-0.00702,0.0,1.26246]
[1776890241258,79.58,78529.9,103.4,-0.00702,0.0,1.26311]
[1776890246293,79.58,78526.02,103.4,-0.00703,0.0,1.26539]
[1776890251328,79.58,78527.31,103.4,-0.00702,0.0,1.26341]
[1776890256363,79.58,78549.46,103.4,-0.00694,0.0,1.25046]
[1776890261397,79.58,78555.9,103.4,-0.00692,0.0,1.24672]
[1776890266432,79.58,78557.14,103.4,-0.00691,0.0,1.246]
[1776890271473,79.58,78557.85,103.4,-0.00691,0.0,1.24559]
[1776890276508,79.58,78559.88,103.4,-0.0069,0.0,1.24441]
[1776890281543,79.58,78559.34,103.4,-0.0069,0.0,1.24473]
[1776890286580,79.58,78560.7,103.4,-0.0069,0.0,1.24394]
[1776890291616,79.58,78557.52,103.4,-0.00691,0.0,1.24578]
[1776890296651,79.58,78557.6,103.4,-0.00691,0.0,1.24573]
[1776890301686,79.58,78563.23,103.4,-0.00689,0.0,1.24247]
[1776890306721,79.58,78564.48,103.4,-0.00688,0.0,1.24175]
[1776890311757,79.58,78556.61,103.4,-0.00691,0.0,1.2451]
[1776890316791,79.58,78557.35,103.4,-0.0069,0.0,1.24467]
[1776890321826,79.58,78557.75,103.4,-0.0069,0.0,1.24444]
[1776890326861,79.58,78557.95,103.4,-0.0069,0.0,1.24432]
[1776890331896,79.58,78558.95,103.4,-0.0069,0.0,1.24375]
[1776890336932,79.58,78559.94,103.4,-0.00689,0.0,1.24317]
[1776890341967,79.58,78553.72,103.4,-0.00692,0.0,1.24678]
[1776890347002,79.58,78544.84,103.4,-0.00695,0.0,1.25194]
[1776890352037,79.58,78539.83,103.4,-0.00697,0.0,1.25487]
[1776890357073,79.58,78540.67,103.4,-0.00697,0.0,1.25438]
[1776890362108,79.58,78553.59,103.4,-0.00692,0.0,1.24685]
[1776890367143,79.58,78541.95,103.4,-0.00696,0.0,1.25363]
[1776890372178,79.58,78550.24,103.4,-0.00692,0.0,1.24759]
[1776890377213,79.58,78551.7,103.4,-0.00692,0.0,1.24674]
[1776890382248,79.58,78548.75,103.4,-0.00693,0.0,1.24846]
[1776890387283,79.58,78552.09,103.4,-0.00692,0.0,1.24652]
[1776890392619,79.58,78552.25,103.4,-0.00692,0.0,1.24642]
[1776890398360,79.58,78552.47,103.4,-0.00692,0.0,1.2463]
[1776890403395,79.58,78564.39,103.4,-0.00687,0.0,1.23939]
[1776890408430,79.58,78563.35,103.4,-0.00687,0.0,1.23999]
[1776890413465,79.58,78562.13,103.4,-0.00688,0.0,1.2407]
[1776890418501,79.58,78563.37,103.4,-0.00687,0.0,1.23998]
[1776890423536,79.58,78570.07,103.4,-0.00685,0.0,1.23612]
[1776890428571,79.58,78575.13,103.4,-0.00683,0.0,1.2332]
[1776890433606,79.58,78585.91,103.4,-0.00678,0.0,1.22582]
[1776890438641,79.58,78585.65,103.4,-0.00679,0.0,1.22597]
[1776890443675,79.58,78595.05,103.4,-0.00675,0.0,1.2206]
[1776890445917,79.58,78594.57,103.4,-0.00675,0.0,1.22087]
[1776890445925,79.58,78594.93,103.4,-0.00675,0.0,1.22067]
[1776890451732,79.58,78594.03,103.4,-0.00675,0.0,1.22118]
[1776890453240,79.58,78593.47,103.4,-0.00676,0.0,1.2215]
[1776890454753,79.58,78586.7,103.4,-0.00678,0.0,1.22537]
[1776890459787,79.58,78571.42,103.4,-0.00684,0.0,1.23414]
[1776890464824,79.58,78556.96,103.4,-0.00689,0.0,1.24249]
[1776890469859,79.58,78557.01,103.4,-0.00689,0.0,1.24246]
[1776890474895,79.58,78561.6,103.4,-0.00687,0.0,1.2398]
[1776890479930,79.58,78559.56,103.4,-0.00688,0.0,1.24098]
[1776890484965,79.58,78558.91,103.4,-0.00688,0.0,1.24136]
[1776890490000,79.58,78560.22,103.4,-0.00688,0.0,1.2406]
[1776890498056,79.58,78560.96,103.4,-0.00687,0.0,1.23897]
[1776890503091,79.58,78561.01,103.4,-0.00687,0.0,1.23894]
[1776890508126,79.58,78565.38,103.4,-0.00685,0.0,1.23642]
[1776890513161,79.58,78563.33,103.4,-0.00686,0.0,1.2376]
[1776890518196,79.58,78563.49,103.4,-0.00686,0.0,1.23751]
[1776890523231,79.58,78562.71,103.4,-0.00686,0.0,1.23796]
[1776890528266,79.58,78557.31,103.4,-0.00688,0.0,1.24108]
[1776890533300,79.58,78556.03,103.4,-0.00689,0.0,1.24182]
[1776890538338,79.58,78555.7,103.4,-0.00689,0.0,1.24201]
[1776890543374,79.58,78563.57,103.4,-0.00686,0.0,1.23746]
[1776890548409,79.58,78564.75,103.4,-0.00686,0.0,1.23678]
[1776890553444,79.58,78566.73,103.4,-0.00684,0.0,1.23444]
[1776890559486,79.58,78564.41,103.4,-0.00685,0.0,1.23578]
[1776890564521,79.58,78564.19,103.4,-0.00685,0.0,1.2359]
[1776890569556,79.58,78564.24,103.4,-0.00685,0.0,1.23587]
[1776890574591,79.58,78563.15,103.4,-0.00686,0.0,1.2365]
[1776890579626,79.58,78562.88,103.4,-0.00686,0.0,1.23666]
[1776890584664,79.58,78551.53,103.4,-0.0069,0.0,1.24322]
[1776890589699,79.58,78553.62,103.4,-0.00689,0.0,1.24201]
[1776890594734,79.58,78561.01,103.4,-0.00686,0.0,1.23774]
[1776890599769,79.58,78556.83,103.4,-0.00688,0.0,1.24015]
[1776890604803,79.58,78556.83,103.4,-0.00688,0.0,1.24015]
[1776890610846,79.58,78557.17,103.4,-0.00688,0.0,1.23996]
[1776890615881,79.58,78566.11,103.4,-0.00684,0.0,1.2336]
[1776890620915,79.58,78565.73,103.4,-0.00684,0.0,1.23382]
[1776890625950,79.58,78564.92,103.4,-0.00684,0.0,1.23428]
[1776890630986,79.58,78565.23,103.4,-0.00684,0.0,1.2341]
[1776890636512,79.58,78565.21,103.4,-0.00684,0.0,1.23411]
[1776890642067,79.58,78565.49,103.4,-0.00684,0.0,1.23395]
[1776890647098,79.58,78556.54,103.4,-0.00687,0.0,1.23912]
[1776890652133,79.58,78550.25,103.4,-0.0069,0.0,1.24276]
[1776890657168,79.58,78553.39,103.4,-0.00689,0.0,1.24094]
[1776890663210,79.58,78550.09,103.4,-0.0069,0.0,1.24285]
[1776890669252,79.58,78547.41,103.4,-0.00691,0.0,1.2444]
[1776890674287,79.58,78546.85,103.4,-0.0069,0.0,1.24352]
[1776890679321,79.58,78545.61,103.4,-0.00691,0.0,1.24424]
[1776890684357,79.58,78546.78,103.4,-0.0069,0.0,1.24356]
[1776890689391,79.58,78553.81,103.4,-0.00688,0.0,1.23949]
[1776890694426,79.58,78543.52,103.4,-0.00692,0.0,1.24545]
[1776890699462,79.58,78543.53,103.4,-0.00692,0.0,1.24545]
[1776890704497,79.58,78528.73,103.4,-0.00697,0.0,1.25406]
[1776890710539,79.58,78530.85,103.4,-0.00696,0.0,1.25283]
[1776890715574,79.58,78529.37,103.4,-0.00697,0.0,1.25369]
[1776890722623,79.58,78529.19,103.4,-0.00697,0.0,1.2538]
[1776890727658,79.58,78526.54,103.4,-0.00698,0.0,1.25534]
[1776890732697,79.58,78527.14,103.4,-0.00697,0.0,1.25378]
[1776890737732,79.58,78528.65,103.4,-0.00697,0.0,1.2529]
[1776890742767,79.58,78534.5,103.4,-0.00694,0.0,1.24949]
[1776890748566,79.58,78527.04,103.4,-0.00697,0.0,1.25384]
[1776890753844,79.58,78524.7,103.4,-0.00698,0.0,1.2552]
[1776890759886,79.58,78524.31,103.4,-0.00698,0.0,1.25543]
[1776890765928,79.58,78529.84,103.4,-0.00696,0.0,1.2522]
[1776890770963,79.58,78531.7,103.4,-0.00695,0.0,1.25112]
[1776890775999,79.58,78536.7,103.4,-0.00694,0.0,1.24821]
[1776890781034,79.58,78539.07,103.4,-0.00693,0.0,1.24683]
[1776890786069,79.58,78538.66,103.4,-0.00693,0.0,1.24707]
[1776890793118,79.58,78537.91,103.4,-0.00692,0.0,1.24629]
[1776890799163,79.58,78537.83,103.4,-0.00692,0.0,1.24634]
[1776890804198,79.58,78537.72,103.4,-0.00692,0.0,1.2464]
[1776890809233,79.58,78517.66,103.4,-0.007,0.0,1.25811]
[1776890814268,79.58,78510.98,103.4,-0.00703,0.0,1.26203]
[1776890819302,79.58,78504.34,103.4,-0.00705,0.0,1.26593]
[1776890825345,79.58,78506.78,103.4,-0.00704,0.0,1.26449]
[1776890830387,79.58,78512.72,103.4,-0.00702,0.0,1.261]
[1776890836429,79.58,78513.06,103.4,-0.00702,0.0,1.2608]
[1776890841464,79.58,78512.47,103.4,-0.00702,0.0,1.26115]
[1776890846499,79.58,78527.87,103.4,-0.00696,0.0,1.25214]
[1776890851534,79.58,78529.32,103.4,-0.00695,0.0,1.25008]
[1776890857576,79.58,78529.18,103.4,-0.00695,0.0,1.25016]
[1776890862611,79.58,78529.95,103.4,-0.00695,0.0,1.24971]
[1776890867645,79.58,78529.66,103.4,-0.00695,0.0,1.24988]
[1776890874695,79.58,78529.62,103.4,-0.00695,0.0,1.24991]
[1776890882751,79.58,78529.63,103.4,-0.00695,0.0,1.2499]
[1776890887786,79.58,78530.54,103.4,-0.00695,0.0,1.24937]
[1776890892821,79.58,78535.34,103.4,-0.00693,0.0,1.24658]
[1776890897856,79.58,78536.59,103.4,-0.00692,0.0,1.24585]
[1776890902891,79.58,78536.76,103.4,-0.00692,0.0,1.24575]
[1776890907926,79.58,78537.56,103.4,-0.00692,0.0,1.24529]
[1776890912963,79.58,78545.52,103.4,-0.00688,0.0,1.23947]
[1776890917997,79.58,78546.04,103.4,-0.00688,0.0,1.23917]
[1776890923033,79.58,78546.2,103.4,-0.00688,0.0,1.23907]
[1776890928068,79.58,78538.21,103.4,-0.00691,0.0,1.2437]
[1776890933104,79.58,78530.63,103.4,-0.00694,0.0,1.24811]
[1776890938139,79.58,78529.9,103.4,-0.00694,0.0,1.24853]
[1776890943174,79.58,78526.16,103.4,-0.00696,0.0,1.25071]
[1776890948209,79.58,78529.06,103.4,-0.00694,0.0,1.24902]
[1776890953379,79.58,78527.73,103.4,-0.00695,0.0,1.24979]
[1776890959286,79.58,78516.54,103.4,-0.00699,0.0,1.25633]
[1776890964321,79.58,78517.38,103.4,-0.00699,0.0,1.25584]
[1776890969355,79.58,78517.36,103.4,-0.00699,0.0,1.25585]
[1776890974391,79.58,78524.72,103.4,-0.00695,0.0,1.25034]
[1776890979426,79.58,78521.21,103.4,-0.00697,0.0,1.25238]
[1776890984462,79.58,78518.85,103.4,-0.00698,0.0,1.25376]
[1776890989497,79.58,78524.96,103.4,-0.00695,0.0,1.2502]
[1776890995540,79.58,78525.34,103.4,-0.00695,0.0,1.24997]
[1776891000574,79.58,78525.57,103.4,-0.00695,0.0,1.24984]
[1776891005610,79.58,78534.88,103.4,-0.00692,0.0,1.24443]
[1776891010645,79.58,78518.65,103.4,-0.00698,0.0,1.25388]
[1776891016687,79.58,78512.89,103.4,-0.007,0.0,1.25725]
[1776891021722,79.58,78515.52,103.4,-0.00699,0.0,1.25571]
[1776891026757,79.58,78511.34,103.4,-0.007,0.0,1.25816]
[1776891031792,79.58,78513.14,103.4,-0.00699,0.0,1.25588]
[1776891036827,79.58,78514.52,103.4,-0.00699,0.0,1.25508]
[1776891041862,79.58,78512.49,103.4,-0.00699,0.0,1.25626]
[1776891046897,79.58,78512.48,103.4,-0.00699,0.0,1.25627]
[1776891051932,79.58,78512.53,103.4,-0.00699,0.0,1.25624]
[1776891056967,79.58,78510.86,103.4,-0.007,0.0,1.25722]
[1776891062002,79.58,78511.92,103.4,-0.007,0.0,1.2566]
[1776891067040,79.58,78506.66,103.4,-0.00702,0.0,1.25968]
[1776891072075,79.58,78506.98,103.4,-0.00701,0.0,1.25949]
[1776891077110,79.58,78508.26,103.4,-0.00701,0.0,1.25874]
[1776891082145,79.58,78509.99,103.4,-0.007,0.0,1.25773]
[1776891087180,79.58,78504.86,103.4,-0.00702,0.0,1.26074]
[1776891092215,79.58,78508.54,103.4,-0.007,0.0,1.25736]
[1776891097250,79.58,78509.65,103.4,-0.007,0.0,1.25671]
[1776891102285,79.58,78510.5,103.4,-0.007,0.0,1.25621]
[1776891109335,79.58,78510.31,103.4,-0.007,0.0,1.25632]
[1776891114370,79.58,78508.51,103.4,-0.007,0.0,1.25738]
[1776891119407,79.58,78506.3,103.4,-0.00701,0.0,1.25867]
[1776891124443,79.58,78499.32,103.4,-0.00704,0.0,1.26277]
[1776891129478,79.58,78497.58,103.4,-0.00704,0.0,1.26379]
[1776891134512,79.58,78497.28,103.4,-0.00705,0.0,1.26397]
[1776891139548,79.58,78491.03,103.4,-0.00707,0.0,1.26765]
[1776891144583,79.58,78474.59,103.4,-0.00713,0.0,1.27738]
[1776891149618,79.58,78473.12,103.4,-0.00714,0.0,1.27826]
[1776891154653,79.58,78466.05,103.4,-0.00716,0.0,1.28123]
[1776891159688,79.58,78465.92,103.4,-0.00716,0.0,1.28131]
[1776891164723,79.58,78470.21,103.4,-0.00714,0.0,1.27875]
[1776891169766,79.58,78476.87,103.4,-0.00712,0.0,1.2748]
[1776891174801,79.58,78489.3,103.4,-0.00707,0.0,1.26745]
[1776891179837,79.58,78487.51,103.4,-0.00708,0.0,1.26851]
[1776891184872,79.58,78486.95,103.4,-0.00708,0.0,1.26884]
[1776891189906,79.58,78484.15,103.4,-0.00709,0.0,1.27049]
[1776891194942,79.58,78478.2,103.4,-0.00711,0.0,1.27401]
[1776891200984,79.58,78474.14,103.4,-0.00713,0.0,1.27642]
[1776891207027,79.58,78476.21,103.4,-0.00712,0.0,1.27519]
[1776891212063,79.58,78477.75,103.4,-0.00711,0.0,1.27305]
[1776891217098,79.58,78478.43,103.4,-0.0071,0.0,1.27265]
[1776891222133,79.58,78471.1,103.4,-0.00713,0.0,1.27699]
[1776891227169,79.58,78463.74,103.4,-0.00716,0.0,1.28137]
[1776891232204,79.58,78463.43,103.4,-0.00716,0.0,1.28155]
[1776891237238,79.58,78466.41,103.4,-0.00715,0.0,1.27978]
[1776891242274,79.58,78467.71,103.4,-0.00715,0.0,1.27901]
[1776891247309,79.58,78468.65,103.4,-0.00714,0.0,1.27845]
[1776891252344,79.58,78466.66,103.4,-0.00715,0.0,1.27963]
[1776891260400,79.58,78466.04,103.4,-0.00715,0.0,1.28]
[1776891265435,79.58,78464.89,103.4,-0.00716,0.0,1.28068]
[1776891270470,79.58,78462.68,103.4,-0.00717,0.0,1.282]
[1776891275505,79.58,78463.24,103.4,-0.00716,0.0,1.28043]
[1776891281547,79.58,78466.06,103.4,-0.00715,0.0,1.27875]
[1776891287590,79.58,78465.59,103.4,-0.00715,0.0,1.27903]
[1776891291618,79.58,78467.09,103.4,-0.00714,0.0,1.27814]
[1776891296653,79.58,78463.56,103.4,-0.00716,0.0,1.28024]
[1776891301688,79.58,78463.33,103.4,-0.00716,0.0,1.28038]
[1776891306723,79.58,78463.02,103.4,-0.00716,0.0,1.28056]
[1776891311758,79.58,78463.47,103.4,-0.00716,0.0,1.28029]
[1776891316793,79.58,78464.41,103.4,-0.00715,0.0,1.27974]
[1776891323842,79.58,78464.21,103.4,-0.00715,0.0,1.27985]
[1776891328877,79.58,78459.38,103.4,-0.00717,0.0,1.28273]
[1776891333912,79.58,78456.59,103.4,-0.00718,0.0,1.28316]
[1776891339953,79.58,78456.69,103.4,-0.00718,0.0,1.2831]
[1776891344989,79.58,78458.8,103.4,-0.00717,0.0,1.28184]
[1776891350025,79.58,78458.93,103.4,-0.00717,0.0,1.28176]
[1776891355060,79.58,78455.67,103.4,-0.00718,0.0,1.28371]
[1776891360095,79.58,78458.46,103.4,-0.00717,0.0,1.28204]
[1776891365130,79.58,78457.16,103.4,-0.00717,0.0,1.28282]
[1776891370165,79.58,78454.45,103.4,-0.00718,0.0,1.28443]
[1776891375201,79.58,78454.68,103.4,-0.00718,0.0,1.2843]
[1776891380235,79.58,78456.77,103.4,-0.00717,0.0,1.28305]
[1776891385270,79.58,78456.58,103.4,-0.00718,0.0,1.28316]
[1776891392319,79.58,78456.12,103.4,-0.00717,0.0,1.2822]
[1776891397354,79.58,78455.64,103.4,-0.00717,0.0,1.28249]
[1776891402392,79.58,78446.08,103.4,-0.00721,0.0,1.2882]
[1776891407427,79.58,78444.89,103.4,-0.00721,0.0,1.28891]
[1776891412462,79.58,78455.49,103.4,-0.00717,0.0,1.28258]
[1776891417497,79.58,78450.36,103.4,-0.00719,0.0,1.28564]
[1776891422532,79.58,78447.37,103.4,-0.0072,0.0,1.28743]
[1776891427567,79.58,78447.72,103.4,-0.0072,0.0,1.28722]
[1776891432602,79.58,78448.57,103.4,-0.0072,0.0,1.28671]
[1776891437637,79.58,78466.79,103.4,-0.00713,0.0,1.27585]
[1776891442672,79.58,78466.78,103.4,-0.00713,0.0,1.27586]
[1776891447706,79.58,78466.89,103.4,-0.00713,0.0,1.27579]
[1776891452742,79.58,78467.0,103.4,-0.00712,0.0,1.2745]
[1776891457776,79.58,78478.69,103.4,-0.00708,0.0,1.26758]
[1776891462812,79.58,78480.78,103.4,-0.00707,0.0,1.26634]
[1776891467847,79.58,78486.82,103.4,-0.00705,0.0,1.26279]
[1776891472883,79.58,78489.53,103.4,-0.00704,0.0,1.26119]
[1776891477932,79.58,78493.12,103.4,-0.00702,0.0,1.25908]
[1776891482967,79.58,78500.69,103.4,-0.00699,0.0,1.25465]
[1776891488006,79.58,78498.32,103.4,-0.007,0.0,1.25603]
[1776891493037,79.58,78500.22,103.4,-0.00699,0.0,1.25492]
[1776891498072,79.58,78500.15,103.4,-0.00699,0.0,1.25496]
[1776891505121,79.58,78501.39,103.4,-0.00699,0.0,1.25424]
[1776891510156,79.58,78501.5,103.4,-0.00699,0.0,1.25417]
[1776891517205,79.58,78499.23,103.4,-0.00699,0.0,1.25428]
[1776891522240,79.58,78497.08,103.4,-0.007,0.0,1.25554]
[1776891527279,79.58,78482.03,103.4,-0.00706,0.0,1.26438]
[1776891532314,79.58,78480.76,103.4,-0.00706,0.0,1.26513]
[1776891536348,79.58,78460.72,103.4,-0.00714,0.0,1.27699]
[1776891541385,79.58,78444.02,103.4,-0.0072,0.0,1.28695]
[1776891546420,79.58,78446.27,103.4,-0.0072,0.0,1.2856]
[1776891551455,79.58,78455.66,103.4,-0.00716,0.0,1.28]
[1776891556491,79.58,78455.1,103.4,-0.00716,0.0,1.28034]
[1776891564547,79.58,78454.92,103.4,-0.00716,0.0,1.28044]
[1776891569582,79.58,78450.56,103.4,-0.00718,0.0,1.28304]
[1776891574617,79.58,78452.7,103.4,-0.00716,0.0,1.28053]
[1776891582677,79.58,78452.8,103.4,-0.00716,0.0,1.28047]
[1776891587711,79.58,78455.23,103.4,-0.00715,0.0,1.27902]
[1776891596775,79.58,78455.44,103.4,-0.00715,0.0,1.2789]
[1776891601822,79.58,78448.03,103.4,-0.00718,0.0,1.28331]
[1776891606857,79.58,78459.54,103.4,-0.00714,0.0,1.27646]
[1776891611955,79.58,78472.95,103.4,-0.00709,0.0,1.26851]
[1776891618115,79.58,78470.97,103.4,-0.00709,0.0,1.26968]
[1776891623975,79.58,78471.32,103.4,-0.00709,0.0,1.26948]
[1776891628005,79.58,78491.08,103.4,-0.00702,0.0,1.25784]
[1776891633039,79.58,78495.44,103.4,-0.00699,0.0,1.25406]
[1776891638073,79.58,78499.27,103.4,-0.00698,0.0,1.25182]
[1776891643109,79.58,78501.08,103.4,-0.00697,0.0,1.25076]
[1776891648144,79.58,78494.03,103.4,-0.007,0.0,1.25489]
[1776891654187,79.58,78497.97,103.4,-0.00698,0.0,1.25258]
[1776891659222,79.58,78500.62,103.4,-0.00697,0.0,1.25103]
[1776891665268,79.58,78498.03,103.4,-0.00698,0.0,1.25255]
[1776891670304,79.58,78492.45,103.4,-0.007,0.0,1.25581]
[1776891675339,79.58,78484.24,103.4,-0.00704,0.0,1.26063]
[1776891680375,79.58,78481.98,103.4,-0.00704,0.0,1.26196]
[1776891685410,79.58,78476.45,103.4,-0.00707,0.0,1.26522]
[1776891690445,79.58,78474.11,103.4,-0.00707,0.0,1.2666]
[1776891700515,79.58,78473.22,103.4,-0.00707,0.0,1.2659]
[1776891705550,79.58,78483.4,103.4,-0.00703,0.0,1.2599]
[1776891710993,79.58,78483.42,103.4,-0.00703,0.0,1.25989]
[1776891717643,79.58,78503.43,103.4,-0.00696,0.0,1.24818]
[1776891722672,79.58,78512.03,103.4,-0.00692,0.0,1.24317]
[1776891728718,79.58,78515.03,103.4,-0.00691,0.0,1.24143]
[1776891733753,79.58,78517.12,103.4,-0.0069,0.0,1.24022]
[1776891738788,79.58,78521.35,103.4,-0.00689,0.0,1.23777]
[1776891744833,79.58,78524.58,103.4,-0.00688,0.0,1.2359]
[1776891751883,79.58,78525.4,103.4,-0.00687,0.0,1.23422]
[1776891753897,79.58,78543.39,103.4,-0.0068,0.0,1.22386]
[1776891758931,79.58,78546.96,103.4,-0.00679,0.0,1.22182]
[1776891765981,79.58,78549.83,103.4,-0.00678,0.0,1.22018]
[1776891771016,79.58,78561.15,103.4,-0.00673,0.0,1.21372]
[1776891776051,79.58,78561.91,103.4,-0.00673,0.0,1.21328]
[1776891781086,79.58,78562.15,103.4,-0.00673,0.0,1.21315]
[1776891786121,79.58,78561.86,103.4,-0.00673,0.0,1.21331]
[1776891791156,79.58,78555.8,103.4,-0.00675,0.0,1.21677]
[1776891796191,79.58,78554.63,103.4,-0.00676,0.0,1.21743]
[1776891810289,79.58,78554.14,103.4,-0.00676,0.0,1.21771]
[1776891821366,79.58,78554.32,103.4,-0.00675,0.0,1.21642]
[1776891826401,79.58,78554.37,103.4,-0.00675,0.0,1.21639]
[1776891833450,79.58,78553.42,103.4,-0.00676,0.0,1.21693]
[1776891838485,79.58,78544.5,103.4,-0.00679,0.0,1.22203]
[1776891848567,79.58,78544.5,103.4,-0.00679,0.0,1.22203]
[1776891853601,79.58,78541.61,103.4,-0.0068,0.0,1.22369]
[1776891859644,79.58,78541.64,103.4,-0.0068,0.0,1.22367]
[1776891864679,79.58,78552.21,103.4,-0.00676,0.0,1.21762]
[1776891870721,79.58,78556.71,103.4,-0.00674,0.0,1.21505]
[1776891876763,79.58,78558.09,103.4,-0.00673,0.0,1.21308]
[1776891883811,79.58,78557.56,103.4,-0.00673,0.0,1.21338]
[1776891888846,79.58,78573.08,103.4,-0.00668,0.0,1.20457]
[1776891893883,79.58,78574.92,103.4,-0.00667,0.0,1.20353]
[1776891900931,79.58,78570.06,103.4,-0.00669,0.0,1.20628]
[1776891901939,79.58,78625.45,103.4,-0.00649,0.0,1.17524]
[1776891902947,79.58,78569.1,103.4,-0.00669,0.0,1.20682]
[1776891907980,79.58,78572.59,103.4,-0.00668,0.0,1.20484]
[1776891915030,79.58,78572.52,103.4,-0.00668,0.0,1.20488]
[1776891920069,79.58,78567.94,103.4,-0.0067,0.0,1.20748]
[1776891926111,79.58,78570.22,103.4,-0.00669,0.0,1.20619]
[1776891934167,79.58,78569.96,103.4,-0.00668,0.0,1.20515]
[1776891940209,79.58,78567.67,103.4,-0.00669,0.0,1.20644]
[1776891945244,79.58,78567.53,103.4,-0.00669,0.0,1.20652]
[1776891952293,79.58,78568.6,103.4,-0.00669,0.0,1.20592]
[1776891957328,79.58,78566.97,103.4,-0.00669,0.0,1.20684]
[1776891962363,79.58,78567.47,103.4,-0.00669,0.0,1.20656]
[1776891971426,79.58,78568.39,103.4,-0.00669,0.0,1.20604]
[1776891976461,79.58,78569.75,103.4,-0.00668,0.0,1.20527]
[1776891982504,79.58,78572.68,103.4,-0.00667,0.0,1.20361]
[1776891987539,79.58,78575.59,103.4,-0.00666,0.0,1.20196]
[1776891990337,79.58,78580.01,103.4,-0.00665,0.0,1.19947]
[1776891990343,79.58,78580.01,103.4,-0.00665,0.0,1.19947]
[1776891995595,79.58,78599.23,103.4,-0.00657,0.0,1.1875]
[1776891997419,79.58,78599.23,103.4,-0.00657,0.0,1.1875]
[1776891997469,79.58,78600.49,103.4,-0.00657,0.0,1.18679]
[1776892003651,79.58,78605.14,103.4,-0.00655,0.0,1.1842]
[1776892009693,79.58,78604.27,103.4,-0.00655,0.0,1.18468]
[1776892014727,79.58,78600.1,103.4,-0.00657,0.0,1.18701]
[1776892019763,79.58,78594.82,103.4,-0.00659,0.0,1.18997]
[1776892025805,79.58,78595.08,103.4,-0.00659,0.0,1.18982]
[1776892030839,79.58,78594.59,103.4,-0.00659,0.0,1.19009]
[1776892035876,79.58,78584.81,103.4,-0.00662,0.0,1.19558]
[1776892040914,79.58,78580.16,103.4,-0.00664,0.0,1.1982]
[1776892045949,79.58,78591.61,103.4,-0.0066,0.0,1.19177]
[1776892050985,79.58,78590.91,103.4,-0.0066,0.0,1.19216]
[1776892056020,79.58,78585.52,103.4,-0.00661,0.0,1.19401]
[1776892061055,79.58,78580.69,103.4,-0.00663,0.0,1.19672]
[1776892066089,79.58,78576.6,103.4,-0.00665,0.0,1.19903]
[1776892071125,79.58,78575.73,103.4,-0.00665,0.0,1.19952]
[1776892077167,79.58,78575.64,103.4,-0.00665,0.0,1.19957]
[1776892082202,79.58,78576.03,103.4,-0.00665,0.0,1.19935]
[1776892087238,79.58,78575.53,103.4,-0.00665,0.0,1.19963]
[1776892092272,79.58,78576.41,103.4,-0.00665,0.0,1.19913]
[1776892097307,79.58,78576.18,103.4,-0.00665,0.0,1.19926]
[1776892105363,79.58,78579.4,103.4,-0.00664,0.0,1.19745]
[1776892110399,79.58,78580.54,103.4,-0.00663,0.0,1.19681]
[1776892115433,79.58,78582.03,103.4,-0.00662,0.0,1.19479]
[1776892120468,79.58,78582.41,103.4,-0.00662,0.0,1.19457]
[1776892125503,79.58,78582.74,103.4,-0.00662,0.0,1.19439]
[1776892132641,79.58,78582.5,103.4,-0.00662,0.0,1.19452]
[1776892139761,79.58,78582.75,103.4,-0.00662,0.0,1.19438]
[1776892147663,79.58,78584.29,103.4,-0.00661,0.0,1.19352]
[1776892152698,79.58,78584.04,103.4,-0.00661,0.0,1.19366]
[1776892158742,79.58,78584.25,103.4,-0.00661,0.0,1.19354]
[1776892163777,79.58,78583.72,103.4,-0.00661,0.0,1.19384]
[1776892168812,79.58,78582.91,103.4,-0.00662,0.0,1.19429]
[1776892173847,79.58,78583.54,103.4,-0.00661,0.0,1.19276]
[1776892181567,79.58,78584.1,103.4,-0.00661,0.0,1.19245]
[1776892188953,79.58,78584.01,103.4,-0.00661,0.0,1.1925]
[1776892191974,79.58,78602.78,103.4,-0.00654,0.0,1.182]
[1776892197009,79.58,78606.01,103.4,-0.00653,0.0,1.1802]
[1776892202044,79.58,78596.66,103.4,-0.00656,0.0,1.18541]
[1776892207080,79.58,78598.1,103.4,-0.00656,0.0,1.18461]
[1776892214907,79.58,78598.18,103.4,-0.00656,0.0,1.18456]
[1776892221192,79.58,78603.31,103.4,-0.00654,0.0,1.1817]
[1776892226226,79.58,78603.53,103.4,-0.00654,0.0,1.18158]
[1776892232269,79.58,78603.3,103.4,-0.00653,0.0,1.18054]
[1776892236297,79.58,78603.77,103.4,-0.00653,0.0,1.18028]
[1776892237304,79.58,78603.71,103.4,-0.00653,0.0,1.18031]
[1776892242339,79.58,78603.76,103.4,-0.00653,0.0,1.18028]
[1776892249388,79.58,78603.65,103.4,-0.00653,0.0,1.18034]
[1776892255430,79.58,78603.71,103.4,-0.00653,0.0,1.18031]
[1776892260465,79.58,78603.66,103.4,-0.00653,0.0,1.18034]
[1776892272550,79.58,78603.64,103.4,-0.00653,0.0,1.18035]
[1776892277585,79.58,78604.73,103.4,-0.00653,0.0,1.17974]
[1776892282620,79.58,78604.43,103.4,-0.00653,0.0,1.17991]
[1776892290676,79.58,78604.65,103.4,-0.00653,0.0,1.17979]
[1776892296718,79.58,78597.76,103.4,-0.00654,0.0,1.18245]
[1776892305683,79.58,78597.76,103.4,-0.00654,0.0,1.18245]
[1776892315851,79.58,78597.76,103.4,-0.00654,0.0,1.18245]
[1776892318871,79.58,78619.29,103.4,-0.00647,0.0,1.1705]
[1776892323907,79.58,78619.76,103.4,-0.00647,0.0,1.17024]
[1776892328942,79.58,78624.3,103.4,-0.00645,0.0,1.16773]
[1776892333977,79.58,78623.1,103.4,-0.00645,0.0,1.1684]
[1776892339012,79.58,78623.05,103.4,-0.00645,0.0,1.16842]
[1776892344047,79.58,78614.86,103.4,-0.00648,0.0,1.17295]
[1776892349081,79.58,78610.19,103.4,-0.0065,0.0,1.17554]
[1776892354847,79.58,78610.27,103.4,-0.00649,0.0,1.17433]
[1776892360160,79.58,78609.72,103.4,-0.0065,0.0,1.17463]
[1776892366202,79.58,78609.63,103.4,-0.0065,0.0,1.17468]
[1776892373253,79.58,78609.59,103.4,-0.0065,0.0,1.1747]
[1776892380302,79.58,78611.18,103.4,-0.00649,0.0,1.17382]
[1776892385337,79.58,78602.96,103.4,-0.00652,0.0,1.17839]
[1776892390372,79.58,78598.53,103.4,-0.00654,0.0,1.18085]
[1776892395407,79.58,78595.63,103.4,-0.00655,0.0,1.18247]
[1776892400441,79.58,78592.35,103.4,-0.00656,0.0,1.1843]
[1776892405477,79.58,78594.07,103.4,-0.00655,0.0,1.18334]
[1776892412535,79.58,78595.04,103.4,-0.00654,0.0,1.18162]
[1776892418577,79.58,78595.68,103.4,-0.00654,0.0,1.18127]
[1776892423612,79.58,78604.82,103.4,-0.00651,0.0,1.17618]
[1776892428646,79.58,78596.01,103.4,-0.00654,0.0,1.18108]
[1776892433682,79.58,78594.22,103.4,-0.00654,0.0,1.18208]
[1776892440730,79.58,78595.85,103.4,-0.00654,0.0,1.18117]
[1776892446772,79.58,78595.16,103.4,-0.00654,0.0,1.18156]
[1776892452815,79.58,78594.49,103.4,-0.00654,0.0,1.18193]
[1776892459864,79.58,78593.58,103.4,-0.00655,0.0,1.18244]
[1776892464899,79.58,78592.38,103.4,-0.00655,0.0,1.18311]
[1776892469934,79.58,78593.67,103.4,-0.00655,0.0,1.18239]
[1776892474969,79.58,78605.41,103.4,-0.0065,0.0,1.17469]
[1776892480006,79.58,78605.05,103.4,-0.0065,0.0,1.17489]
[1776892485040,79.58,78604.81,103.4,-0.0065,0.0,1.17502]
[1776892494794,79.58,78609.49,103.4,-0.00648,0.0,1.17243]
[1776892500145,79.58,78608.03,103.4,-0.00649,0.0,1.17324]
[1776892505180,79.58,78605.95,103.4,-0.0065,0.0,1.17439]
[1776892510215,79.58,78604.84,103.4,-0.0065,0.0,1.175]
[1776892515250,79.58,78606.32,103.4,-0.0065,0.0,1.17418]
[1776892520285,79.58,78619.07,103.4,-0.00645,0.0,1.16713]
[1776892525320,79.58,78616.11,103.4,-0.00646,0.0,1.16877]
[1776892530355,79.58,78616.41,103.4,-0.00646,0.0,1.1686]
[1776892536397,79.58,78616.41,103.4,-0.00645,0.0,1.16744]
[1776892542440,79.58,78616.68,103.4,-0.00645,0.0,1.16729]
[1776892548482,79.58,78616.58,103.4,-0.00645,0.0,1.16734]
[1776892553517,79.58,78614.45,103.4,-0.00646,0.0,1.16852]
[1776892558552,79.58,78614.7,103.4,-0.00646,0.0,1.16838]
[1776892563586,79.58,78614.71,103.4,-0.00646,0.0,1.16838]
[1776892568621,79.58,78614.73,103.4,-0.00646,0.0,1.16836]
[1776892573657,79.58,78614.63,103.4,-0.00646,0.0,1.16842]
[1776892578692,79.58,78614.77,103.4,-0.00646,0.0,1.16834]
[1776892583727,79.58,78608.21,103.4,-0.00648,0.0,1.17197]
[1776892588762,79.58,78609.19,103.4,-0.00648,0.0,1.17143]
[1776892593797,79.58,78614.95,103.4,-0.00645,0.0,1.16708]
[1776892599180,79.58,78614.98,103.4,-0.00645,0.0,1.16706]
[1776892605881,79.58,78614.96,103.4,-0.00645,0.0,1.16707]
[1776892611923,79.58,78615.05,103.4,-0.00645,0.0,1.16703]
[1776892617965,79.58,78615.93,103.4,-0.00645,0.0,1.16654]
[1776892622999,79.58,78616.28,103.4,-0.00645,0.0,1.16635]
[1776892628036,79.58,78622.55,103.4,-0.00643,0.0,1.16289]
[1776892634078,79.58,78622.7,103.4,-0.00642,0.0,1.16281]
[1776892639113,79.58,78620.58,103.4,-0.00643,0.0,1.16398]
[1776892645155,79.58,78620.22,103.4,-0.00643,0.0,1.16418]
[1776892651197,79.58,78621.2,103.4,-0.00642,0.0,1.16248]
[1776892656232,79.58,78621.42,103.4,-0.00642,0.0,1.16236]
[1776892661267,79.58,78621.96,103.4,-0.00642,0.0,1.16206]
[1776892666302,79.58,78621.56,103.4,-0.00642,0.0,1.16228]
[1776892672206,79.58,78621.56,103.4,-0.00642,0.0,1.16228]
[1776892678388,79.58,78621.02,103.4,-0.00642,0.0,1.16258]
[1776892683423,79.58,78621.2,103.4,-0.00642,0.0,1.16248]
[1776892694502,79.58,78620.01,103.4,-0.00643,0.0,1.16313]
[1776892699536,79.58,78613.48,103.4,-0.00645,0.0,1.16673]
[1776892705578,79.58,78613.88,103.4,-0.00645,0.0,1.16651]
[1776892710613,79.58,78606.48,103.4,-0.00648,0.0,1.1706]
[1776892715649,79.58,78591.29,103.4,-0.00652,0.0,1.17785]
[1776892720684,79.58,78590.12,103.4,-0.00653,0.0,1.1785]
[1776892734782,79.58,78588.56,103.4,-0.00653,0.0,1.17937]
[1776892739817,79.58,78603.6,103.4,-0.00648,0.0,1.17102]
[1776892744852,79.58,78603.68,103.4,-0.00648,0.0,1.17098]
[1776892749887,79.58,78603.34,103.4,-0.00648,0.0,1.17117]
[1776892754922,79.58,78594.14,103.4,-0.00651,0.0,1.17627]
[1776892760964,79.58,78594.4,103.4,-0.00651,0.0,1.17612]
[1776892765999,79.58,78595.68,103.4,-0.00651,0.0,1.17541]
[1776892772042,79.58,78596.84,103.4,-0.0065,0.0,1.1736]
[1776892777077,79.58,78596.34,103.4,-0.0065,0.0,1.17388]
[1776892782112,79.58,78597.41,103.4,-0.0065,0.0,1.17329]
[1776892788153,79.58,78597.02,103.4,-0.0065,0.0,1.1735]
[1776892795204,79.58,78595.75,103.4,-0.0065,0.0,1.17421]
[1776892801246,79.58,78596.05,103.4,-0.0065,0.0,1.17404]
[1776892806281,79.58,78594.93,103.4,-0.0065,0.0,1.17466]
[1776892813330,79.58,78593.87,103.4,-0.00651,0.0,1.17525]
[1776892818364,79.58,78594.9,103.4,-0.0065,0.0,1.17468]
[1776892823400,79.58,78615.81,103.4,-0.00643,0.0,1.16312]
[1776892837497,79.58,78616.89,103.4,-0.00642,0.0,1.16137]
[1776892844547,79.58,78617.07,103.4,-0.00642,0.0,1.16127]
[1776892850629,79.58,78616.24,103.4,-0.00642,0.0,1.16172]
[1776892861666,79.58,78616.4,103.4,-0.00642,0.0,1.16164]
[1776892866702,79.58,78616.08,103.4,-0.00642,0.0,1.16181]
[1776892871680,79.58,78616.36,103.4,-0.00642,0.0,1.16166]
[1776892871736,79.58,78616.88,103.4,-0.00642,0.0,1.16137]
[1776892872728,79.58,78616.88,103.4,-0.00642,0.0,1.16137]
[1776892872744,79.58,78616.43,103.4,-0.00642,0.0,1.16162]
[1776892878785,79.58,78617.1,103.4,-0.00642,0.0,1.16125]
[1776892883821,79.58,78616.76,103.4,-0.00642,0.0,1.16144]
[1776892888856,79.58,78616.4,103.4,-0.00642,0.0,1.16164]
[1776892893897,79.58,78607.01,103.4,-0.00645,0.0,1.16565]
[1776892894904,79.58,78587.91,103.4,-0.00652,0.0,1.17622]
[1776892899939,79.58,78583.22,103.4,-0.00653,0.0,1.17883]
[1776892905021,79.58,78581.89,103.4,-0.00654,0.0,1.17957]
[1776892911016,79.58,78582.0,103.4,-0.00654,0.0,1.17951]
[1776892916051,79.58,78588.19,103.4,-0.00652,0.0,1.17606]
[1776892921088,79.58,78592.31,103.4,-0.0065,0.0,1.17378]
[1776892926123,79.58,78601.15,103.4,-0.00647,0.0,1.16888]
[1776892931158,79.58,78608.01,103.4,-0.00645,0.0,1.16509]
[1776892939221,79.58,78607.99,103.4,-0.00645,0.0,1.1651]
[1776892944256,79.58,78607.7,103.4,-0.00645,0.0,1.16526]
[1776892950298,79.58,78598.58,103.4,-0.00648,0.0,1.1703]
[1776892956340,79.58,78599.55,103.4,-0.00647,0.0,1.1686]
[1776892963389,79.58,78599.02,103.4,-0.00647,0.0,1.16889]
[1776892969431,79.58,78598.84,103.4,-0.00647,0.0,1.16899]
[1776892974466,79.58,78599.37,103.4,-0.00647,0.0,1.1687]
[1776892979501,79.58,78601.04,103.4,-0.00646,0.0,1.16778]
[1776892985543,79.58,78602.78,103.4,-0.00646,0.0,1.16682]
[1776892990578,79.58,78602.77,103.4,-0.00646,0.0,1.16682]
[1776892995613,79.58,78600.6,103.4,-0.00647,0.0,1.16802]
[1776893000651,79.58,78597.41,103.4,-0.00648,0.0,1.16978]
[1776893005684,79.58,78596.98,103.4,-0.00648,0.0,1.17002]
[1776893010719,79.58,78593.89,103.4,-0.00649,0.0,1.17173]
[1776893015754,79.58,78593.8,103.4,-0.00648,0.0,1.17061]
[1776893023810,79.58,78593.7,103.4,-0.00648,0.0,1.17067]
[1776893031865,79.58,78594.31,103.4,-0.00648,0.0,1.17033]
[1776893037908,79.58,78593.66,103.4,-0.00648,0.0,1.17069]
[1776893042943,79.58,78591.69,103.4,-0.00649,0.0,1.17178]
[1776893048985,79.58,78590.26,103.4,-0.0065,0.0,1.17258]
[1776893054802,79.58,78590.36,103.4,-0.0065,0.0,1.17252]
[1776893060064,79.58,78590.43,103.4,-0.0065,0.0,1.17248]
[1776893065099,79.58,78590.42,103.4,-0.0065,0.0,1.17249]
[1776893071142,79.58,78591.12,103.4,-0.00649,0.0,1.17093]
[1776893080205,79.58,78591.73,103.4,-0.00648,0.0,1.17059]
[1776893085240,79.58,78591.85,103.4,-0.00648,0.0,1.17053]
[1776893090275,79.58,78591.78,103.4,-0.00648,0.0,1.17057]
[1776893095310,79.58,78591.54,103.4,-0.00649,0.0,1.1707]
[1776893101352,79.58,78597.64,103.4,-0.00646,0.0,1.16732]
[1776893106387,79.58,78599.86,103.4,-0.00646,0.0,1.1661]
[1776893116458,79.58,78599.98,103.4,-0.00646,0.0,1.16603]
[1776893121668,79.58,78600.01,103.4,-0.00646,0.0,1.16602]
[1776893135590,79.58,78600.09,103.4,-0.00645,0.0,1.16481]
[1776893141243,79.58,78600.02,103.4,-0.00645,0.0,1.16485]
[1776893148681,79.58,78600.02,103.4,-0.00645,0.0,1.16485]
[1776893158752,79.58,78600.02,103.4,-0.00645,0.0,1.16485]
[1776893163790,79.58,78595.49,103.4,-0.00646,0.0,1.16735]
[1776893168825,79.58,78597.6,103.4,-0.00646,0.0,1.16618]
[1776893175065,79.58,78597.74,103.4,-0.00646,0.0,1.1661]
[1776893181915,79.58,78597.64,103.4,-0.00646,0.0,1.16616]
[1776893191986,79.58,78597.64,103.4,-0.00645,0.0,1.165]
[1776893203282,79.58,78597.53,103.4,-0.00645,0.0,1.16506]
[1776893209105,79.58,78597.75,103.4,-0.00645,0.0,1.16493]
[1776893214140,79.58,78597.68,103.4,-0.00645,0.0,1.16497]
[1776893219536,79.58,78597.67,103.4,-0.00645,0.0,1.16498]
[1776893225217,79.58,78598.36,103.4,-0.00645,0.0,1.1646]
[1776893230252,79.58,78608.21,103.4,-0.00641,0.0,1.15918]
[1776893235287,79.58,78608.58,103.4,-0.00641,0.0,1.15897]
[1776893240322,79.58,78610.89,103.4,-0.0064,0.0,1.15771]
[1776893245356,79.58,78611.57,103.4,-0.0064,0.0,1.15733]
[1776893251398,79.58,78612.73,103.4,-0.00639,0.0,1.15554]
[1776893256434,79.58,78612.8,103.4,-0.00639,0.0,1.1555]
[1776893262478,79.58,78612.83,103.4,-0.00639,0.0,1.15548]
[1776893267516,79.58,78612.68,103.4,-0.00639,0.0,1.15557]
[1776893273558,79.58,78609.86,103.4,-0.0064,0.0,1.15711]
[1776893279600,79.58,78610.55,103.4,-0.0064,0.0,1.15673]
[1776893284635,79.58,78611.62,103.4,-0.0064,0.0,1.15615]
[1776893292691,79.58,78611.26,103.4,-0.0064,0.0,1.15634]
[1776893297725,79.58,78608.8,103.4,-0.00641,0.0,1.15769]
[1776893302761,79.58,78609.0,103.4,-0.0064,0.0,1.15758]
[1776893308802,79.58,78609.21,103.4,-0.0064,0.0,1.15747]
[1776893313838,79.58,78609.23,103.4,-0.0064,0.0,1.1563]
[1776893318873,79.58,78609.09,103.4,-0.0064,0.0,1.15638]
[1776893323917,79.58,78609.71,103.4,-0.0064,0.0,1.15604]
[1776893328952,79.58,78605.5,103.4,-0.00641,0.0,1.15835]
[1776893336001,79.58,78605.73,103.4,-0.00641,0.0,1.15822]
[1776893341044,79.58,78606.49,103.4,-0.00641,0.0,1.1578]
[1776893345072,79.58,78607.78,103.4,-0.0064,0.0,1.15709]
[1776893346080,79.58,78607.61,103.4,-0.0064,0.0,1.15719]
[1776893351115,79.58,78607.25,103.4,-0.0064,0.0,1.15738]
[1776893356149,79.58,78607.23,103.4,-0.0064,0.0,1.1574]
[1776893362191,79.58,78606.0,103.4,-0.00641,0.0,1.15807]
[1776893367226,79.58,78606.13,103.4,-0.00641,0.0,1.158]
[1776893373269,79.58,78606.56,103.4,-0.0064,0.0,1.1566]
[1776893379310,79.58,78606.24,103.4,-0.0064,0.0,1.15678]
[1776893384345,79.58,78606.28,103.4,-0.0064,0.0,1.15676]
[1776893389381,79.58,78606.26,103.4,-0.0064,0.0,1.15677]
[1776893395423,79.58,78606.38,103.4,-0.0064,0.0,1.1567]
[1776893401465,79.58,78606.87,103.4,-0.0064,0.0,1.15643]
[1776893406500,79.58,78607.36,103.4,-0.0064,0.0,1.15617]
[1776893412542,79.58,78607.26,103.4,-0.0064,0.0,1.15622]
[1776893418584,79.58,78608.98,103.4,-0.00639,0.0,1.15528]
[1776893423619,79.58,78615.78,103.4,-0.00637,0.0,1.15156]
[1776893428654,79.58,78615.67,103.4,-0.00637,0.0,1.15162]
[1776893433688,79.58,78621.64,103.4,-0.00634,0.0,1.14721]
[1776893439731,79.58,78632.47,103.4,-0.0063,0.0,1.14132]
[1776893444766,79.58,78637.5,103.4,-0.00629,0.0,1.13859]
[1776893450808,79.58,78637.98,103.4,-0.00628,0.0,1.13833]
[1776893456850,79.58,78638.56,103.4,-0.00628,0.0,1.13802]
[1776893461885,79.58,78644.83,103.4,-0.00626,0.0,1.13463]
[1776893466920,79.58,78650.35,103.4,-0.00624,0.0,1.13166]
[1776893471954,79.58,78666.32,103.4,-0.00619,0.0,1.12309]
[1776893476990,79.58,78659.0,103.4,-0.00621,0.0,1.12701]
[1776893482026,79.58,78653.65,103.4,-0.00623,0.0,1.12988]
[1776893487064,79.58,78653.91,103.4,-0.00623,0.0,1.12974]
[1776893492100,79.58,78653.69,103.4,-0.00622,0.0,1.12872]
[1776893497135,79.58,78656.11,103.4,-0.00622,0.0,1.12742]
[1776893502169,79.58,78654.5,103.4,-0.00622,0.0,1.12828]
[1776893507205,79.58,78654.36,103.4,-0.00622,0.0,1.12836]
[1776893512240,79.58,78653.75,103.4,-0.00622,0.0,1.12869]
[1776893517275,79.58,78646.14,103.4,-0.00625,0.0,1.13278]
[1776893522310,79.58,78647.24,103.4,-0.00625,0.0,1.13219]
[1776893527346,79.58,78647.68,103.4,-0.00625,0.0,1.13195]
[1776893532381,79.58,78652.14,103.4,-0.00623,0.0,1.12955]
[1776893537415,79.58,78654.18,103.4,-0.00622,0.0,1.12846]
[1776893542453,79.58,78655.36,103.4,-0.00622,0.0,1.12782]
[1776893547486,79.58,78657.33,103.4,-0.00621,0.0,1.12677]
[1776893552523,79.58,78658.39,103.4,-0.0062,0.0,1.12506]
[1776893557728,79.58,78658.73,103.4,-0.0062,0.0,1.12488]
[1776893564611,79.58,78659.46,103.4,-0.0062,0.0,1.12449]
[1776893569642,79.58,78660.19,103.4,-0.0062,0.0,1.12409]
[1776893573669,79.58,78677.78,103.4,-0.00614,0.0,1.11471]
[1776893578705,79.58,78680.87,103.4,-0.00613,0.0,1.11307]
[1776893583740,79.58,78681.42,103.4,-0.00612,0.0,1.11278]
[1776893586179,79.58,78681.77,103.4,-0.00612,0.0,1.11259]
[1776893586761,79.58,78681.93,103.4,-0.00612,0.0,1.1125]
[1776893587345,79.58,78681.93,103.4,-0.00612,0.0,1.1125]
[1776893587768,79.58,78681.68,103.4,-0.00612,0.0,1.11264]
[1776893592803,79.58,78681.77,103.4,-0.00612,0.0,1.11259]
[1776893597838,79.58,78682.09,103.4,-0.00612,0.0,1.11242]
[1776893602872,79.58,78682.13,103.4,-0.00612,0.0,1.1124]
[1776893607907,79.58,78682.6,103.4,-0.00612,0.0,1.11215]
[1776893612942,79.58,78683.79,103.4,-0.00611,0.0,1.11039]
[1776893617979,79.58,78684.25,103.4,-0.00611,0.0,1.11015]
[1776893623014,79.58,78684.78,103.4,-0.00611,0.0,1.10987]
[1776893628049,79.58,78684.85,103.4,-0.00611,0.0,1.10983]
[1776893633083,79.58,78683.76,103.4,-0.00611,0.0,1.11041]
[1776893638119,79.58,78683.53,103.4,-0.00611,0.0,1.11053]
[1776893643154,79.58,78683.36,103.4,-0.00611,0.0,1.11062]
[1776893648189,79.58,78683.48,103.4,-0.00611,0.0,1.11056]
[1776893653224,79.58,78684.0,103.4,-0.00611,0.0,1.11028]
[1776893658258,79.58,78684.66,103.4,-0.00611,0.0,1.10993]
[1776893663294,79.58,78683.08,103.4,-0.00611,0.0,1.11077]
[1776893668329,79.58,78683.04,103.4,-0.00611,0.0,1.11079]
[1776893674371,79.58,78683.62,103.4,-0.0061,0.0,1.10935]
[1776893679406,79.58,78695.82,103.4,-0.00606,0.0,1.10291]
[1776893684442,79.58,78700.3,103.4,-0.00605,0.0,1.10055]
[1776893689479,79.58,78711.6,103.4,-0.00601,0.0,1.09462]
[1776893693506,79.58,78728.71,103.4,-0.00595,0.0,1.08569]
[1776893698541,79.58,78732.47,103.4,-0.00594,0.0,1.08374]
[1776893703577,79.58,78734.74,103.4,-0.00593,0.0,1.08256]
[1776893708612,79.58,78728.38,103.4,-0.00596,0.0,1.08587]
[1776893713648,79.58,78729.16,103.4,-0.00595,0.0,1.08561]
[1776893718746,79.59,78729.42,103.4,-0.00596,0.0,1.08621]
[1776893724789,79.6,78730.55,103.4,-0.00596,0.0,1.0865]
[1776893729824,79.61,78730.31,103.4,-0.00596,0.0,1.08736]
[1776893735866,79.62,78730.58,103.4,-0.00596,0.0,1.08698]
[1776893743922,79.63,78729.55,103.4,-0.00597,0.0,1.08868]
[1776893749964,79.64,78729.2,103.4,-0.00598,0.0,1.08972]
[1776893754999,79.65,78730.04,103.4,-0.00598,0.0,1.08999]
[1776893760034,79.66,78728.79,103.4,-0.00599,0.0,1.09134]
[1776893765069,79.67,78729.44,103.4,-0.00599,0.0,1.09168]
[1776893770104,79.67,78728.58,103.4,-0.006,0.0,1.0928]
[1776893775139,79.68,78728.95,103.4,-0.006,0.0,1.09327]
[1776893778673,79.69,78728.94,103.4,-0.006,0.0,1.09367]
[1776893778776,79.69,78728.94,103.4,-0.00601,0.0,1.0938]
[1776893780053,79.69,78728.94,103.4,-0.00601,0.0,1.0938]
[1776893780174,79.69,78727.64,103.4,-0.00601,0.0,1.09498]
[1776893785208,79.71,78719.12,103.4,-0.00605,0.0,1.10056]
[1776893790244,79.71,78714.19,103.4,-0.00607,0.0,1.10374]
[1776893795279,79.72,78713.44,103.4,-0.00607,0.0,1.10358]
[1776893800314,79.73,78707.56,103.4,-0.00609,0.0,1.10723]
[1776893805348,79.73,78707.62,103.4,-0.00609,0.0,1.10773]
[1776893810383,79.74,78707.51,103.4,-0.0061,0.0,1.1082]
[1776893815419,79.74,78707.63,103.4,-0.0061,0.0,1.10814]
[1776893821329,79.74,78717.67,103.4,-0.00606,0.0,1.10285]
[1776893826497,79.74,78722.28,103.4,-0.00605,0.0,1.10043]
[1776893831485,79.74,78723.99,103.4,-0.00604,0.0,1.09953]
[1776893836568,79.74,78729.14,103.4,-0.00602,0.0,1.09683]
[1776893841604,79.74,78732.89,103.4,-0.00601,0.0,1.09487]
[1776893846638,79.74,78734.23,103.4,-0.00601,0.0,1.09417]
[1776893851678,79.74,78736.13,103.4,-0.006,0.0,1.09206]
[1776893856712,79.74,78743.19,103.4,-0.00597,0.0,1.08839]
[1776893861748,79.74,78747.75,103.4,-0.00596,0.0,1.08602]
[1776893866783,79.74,78747.01,103.4,-0.00596,0.0,1.0864]
[1776893871818,79.74,78747.74,103.4,-0.00596,0.0,1.08602]
[1776893876855,79.74,78745.62,103.4,-0.00596,0.0,1.08712]
[1776893881888,79.74,78748.33,103.4,-0.00596,0.0,1.08572]
[1776893886923,79.74,78736.83,103.4,-0.00599,0.0,1.0917]
[1776893891958,79.74,78736.52,103.4,-0.00599,0.0,1.09186]
[1776893896993,79.74,78737.65,103.4,-0.00599,0.0,1.09127]
[1776893902056,79.74,78737.94,103.4,-0.00599,0.0,1.09112]
[1776893908098,79.74,78749.59,103.4,-0.00595,0.0,1.08506]
[1776893913133,79.74,78751.22,103.4,-0.00594,0.0,1.08311]
[1776893918175,79.74,78752.74,103.4,-0.00593,0.0,1.08232]
[1776893923210,79.74,78754.79,103.4,-0.00593,0.0,1.08126]
[1776893928245,79.74,78755.4,103.4,-0.00593,0.0,1.08095]
[1776893933281,79.74,78752.03,103.4,-0.00594,0.0,1.08269]
[1776893939322,79.74,78751.33,103.4,-0.00594,0.0,1.08305]
[1776893944356,79.74,78752.48,103.4,-0.00594,0.0,1.08246]
[1776893949391,79.74,78752.87,103.4,-0.00593,0.0,1.08226]
[1776893954427,79.74,78755.16,103.4,-0.00593,0.0,1.08107]
[1776893959462,79.74,78758.1,103.4,-0.00592,0.0,1.0797]
[1776893964496,79.75,78759.07,103.4,-0.00592,0.0,1.07994]
[1776893969531,79.76,78758.87,103.4,-0.00592,0.0,1.08077]
[1776893974567,79.77,78759.04,103.4,-0.00592,0.0,1.08031]
[1776893979601,79.78,78760.66,103.4,-0.00592,0.0,1.08021]
[1776893984637,79.78,78762.03,103.4,-0.00592,0.0,1.08024]
[1776893989671,79.79,78762.88,103.4,-0.00592,0.0,1.08053]
[1776893994707,79.8,78763.58,103.4,-0.00593,0.0,1.08089]
[1776893999742,79.81,78780.43,103.4,-0.00588,0.0,1.07296]
[1776894004777,79.82,78778.8,103.4,-0.00589,0.0,1.07461]
[1776894009811,79.83,78773.49,103.4,-0.00591,0.0,1.07811]
[1776894014847,79.84,78773.06,103.4,-0.00591,0.0,1.07909]
[1776894019881,79.85,78772.59,103.4,-0.00592,0.0,1.08008]
[1776894024917,79.86,78773.52,103.4,-0.00592,0.0,1.08034]
[1776894029951,79.87,78755.95,103.4,-0.00598,0.0,1.09015]
[1776894034987,79.87,78752.04,103.4,-0.006,0.0,1.09171]
[1776894040023,79.88,78738.37,103.4,-0.00604,0.0,1.09945]
[1776894044483,79.88,78747.73,103.4,-0.00602,0.0,1.09491]
[1776894050093,79.89,78748.13,103.4,-0.00602,0.0,1.09544]
[1776894055645,79.9,78752.46,103.4,-0.00601,0.0,1.09367]
[1776894065198,79.9,78763.11,103.4,-0.00597,0.0,1.08814]
[1776894070233,79.9,78763.2,103.4,-0.00597,0.0,1.08809]
[1776894075267,79.9,78761.98,103.4,-0.00598,0.0,1.08872]
[1776894080304,79.9,78762.19,103.4,-0.00597,0.0,1.08861]
[1776894085339,79.9,78763.18,103.4,-0.00597,0.0,1.0881]
[1776894090377,79.9,78766.7,103.4,-0.00596,0.0,1.08627]
[1776894095413,79.9,78768.17,103.4,-0.00595,0.0,1.0844]
[1776894101455,79.9,78771.35,103.4,-0.00594,0.0,1.08276]
[1776894106490,79.9,78771.77,103.4,-0.00594,0.0,1.08254]
[1776894111525,79.9,78770.1,103.4,-0.00594,0.0,1.0834]
[1776894116560,79.9,78768.08,103.4,-0.00595,0.0,1.08445]
[1776894121595,79.9,78767.74,103.4,-0.00595,0.0,1.08462]
[1776894126630,79.9,78774.16,103.4,-0.00593,0.0,1.08131]
[1776894131665,79.9,78776.14,103.4,-0.00592,0.0,1.08028]
[1776894137707,79.9,78776.76,103.4,-0.00592,0.0,1.07997]
[1776894142742,79.9,78776.33,103.4,-0.00592,0.0,1.08019]
[1776894147777,79.9,78776.03,103.4,-0.00592,0.0,1.08034]
[1776894152811,79.9,78776.1,103.4,-0.00592,0.0,1.0792]
[1776894157846,79.9,78776.93,103.4,-0.00591,0.0,1.07877]
[1776894163420,79.9,78776.97,103.4,-0.00591,0.0,1.07875]
[1776894169930,79.9,78776.46,103.4,-0.00592,0.0,1.07901]
[1776894174966,79.9,78778.14,103.4,-0.00591,0.0,1.07815]
[1776894180006,79.9,78779.01,103.4,-0.00591,0.0,1.0777]
[1776894185315,79.9,78779.01,103.4,-0.00591,0.0,1.0777]
[1776894192084,79.9,78778.74,103.4,-0.00591,0.0,1.07784]
[1776894197119,79.9,78780.49,103.4,-0.0059,0.0,1.07694]
[1776894205177,79.9,78779.54,103.4,-0.00591,0.0,1.07743]
[1776894210212,79.9,78779.73,103.4,-0.00591,0.0,1.07733]
[1776894216979,79.9,78780.79,103.4,-0.0059,0.0,1.07568]
[1776894222298,79.9,78781.05,103.4,-0.0059,0.0,1.07555]
[1776894227334,79.9,78781.56,103.4,-0.00589,0.0,1.07528]
[1776894232370,79.9,78777.54,103.4,-0.00591,0.0,1.07735]
[1776894235391,79.9,78760.16,103.4,-0.00596,0.0,1.08633]
[1776894240425,79.9,78755.89,103.4,-0.00598,0.0,1.08854]
[1776894245461,79.9,78745.23,103.4,-0.00601,0.0,1.09409]
[1776894250495,79.9,78751.94,103.4,-0.00599,0.0,1.0906]
[1776894255531,79.9,78754.59,103.4,-0.00598,0.0,1.08922]
[1776894258551,79.9,78774.06,103.4,-0.00592,0.0,1.07914]
[1776894263587,79.9,78776.61,103.4,-0.00591,0.0,1.07783]
[1776894268622,79.9,78777.44,103.4,-0.00591,0.0,1.0774]
[1776894273657,79.9,78776.9,103.4,-0.0059,0.0,1.07657]
[1776894278692,79.9,78770.12,103.4,-0.00593,0.0,1.08007]
[1776894283727,79.9,78769.62,103.4,-0.00593,0.0,1.08033]
[1776894288764,79.9,78772.89,103.4,-0.00592,0.0,1.07864]
[1776894293799,79.9,78774.62,103.4,-0.00591,0.0,1.07775]
[1776894298834,79.9,78780.72,103.4,-0.00589,0.0,1.07461]
[1776894303868,79.9,78778.11,103.4,-0.0059,0.0,1.07595]
[1776894308904,79.9,78779.07,103.4,-0.0059,0.0,1.07546]
[1776894313940,79.9,78779.47,103.4,-0.00589,0.0,1.07525]
[1776894318976,79.9,78779.73,103.4,-0.00589,0.0,1.07512]
[1776894324014,79.9,78782.19,103.4,-0.00589,0.0,1.07386]
[1776894329049,79.9,78782.96,103.4,-0.00588,0.0,1.07346]
[1776894335091,79.9,78782.19,103.4,-0.00588,0.0,1.07275]
[1776894343147,79.9,78783.59,103.4,-0.00588,0.0,1.07204]
[1776894349189,79.9,78785.11,103.4,-0.00587,0.0,1.07126]
[1776894354224,79.9,78784.44,103.4,-0.00587,0.0,1.0716]
[1776894359259,79.9,78774.91,103.4,-0.0059,0.0,1.07649]
[1776894364294,79.9,78774.49,103.4,-0.00591,0.0,1.07671]
[1776894369329,79.9,78782.7,103.4,-0.00588,0.0,1.07249]
[1776894377386,79.9,78783.9,103.4,-0.00587,0.0,1.07188]
[1776894382420,79.9,78784.58,103.4,-0.00587,0.0,1.07153]
[1776894387456,79.9,78790.28,103.4,-0.00585,0.0,1.06861]
[1776894392490,79.9,78795.11,103.4,-0.00583,0.0,1.06505]
[1776894397525,79.9,78807.67,103.4,-0.00579,0.0,1.05866]
[1776894405582,79.9,78811.02,103.4,-0.00578,0.0,1.05696]
[1776894410618,79.9,78811.65,103.4,-0.00578,0.0,1.05664]
[1776894415653,79.9,78813.13,103.4,-0.00577,0.0,1.05589]
[1776894420688,79.9,78814.82,103.4,-0.00577,0.0,1.05504]
[1776894425722,79.9,78813.89,103.4,-0.00577,0.0,1.05551]
[1776894430758,79.9,78814.59,103.4,-0.00577,0.0,1.05515]
[1776894435793,79.9,78814.36,103.4,-0.00577,0.0,1.05527]
[1776894442842,79.9,78813.69,103.4,-0.00577,0.0,1.05561]
[1776894447876,79.9,78808.11,103.4,-0.00579,0.0,1.05844]
[1776894452911,79.91,78809.01,103.4,-0.00579,0.0,1.05747]
[1776894458956,79.92,78808.8,103.4,-0.00579,0.0,1.05854]
[1776894463992,79.93,78807.78,103.4,-0.0058,0.0,1.06019]
[1776894470033,79.95,78807.72,103.4,-0.00581,0.0,1.06134]
[1776894475068,79.96,78807.78,103.4,-0.00581,0.0,1.06222]
[1776894480102,79.97,78807.54,103.4,-0.00582,0.0,1.06324]
[1776894486058,79.97,78807.54,103.4,-0.00582,0.0,1.06324]
[1776894486086,79.98,78807.54,103.4,-0.00583,0.0,1.06431]
[1776894488306,79.99,78811.45,103.4,-0.00582,0.0,1.06282]
[1776894488374,79.99,78812.21,103.4,-0.00582,0.0,1.06292]
[1776894494201,80.01,78819.97,103.4,-0.0058,0.0,1.06006]
[1776894499236,80.02,78821.46,103.4,-0.0058,0.0,1.06023]
[1776894504271,80.03,78823.37,103.4,-0.0058,0.0,1.06019]
[1776894509306,80.04,78826.5,103.4,-0.0058,0.0,1.05954]
[1776894514341,80.05,78826.45,103.4,-0.0058,0.0,1.05941]
[1776894519376,80.06,78824.62,103.4,-0.00581,0.0,1.06128]
[1776894524410,80.07,78827.03,103.4,-0.00581,0.0,1.06099]
[1776894529446,80.08,78827.78,103.4,-0.00581,0.0,1.06153]
[1776894534481,80.1,78827.84,103.4,-0.00582,0.0,1.06242]
[1776894539515,80.11,78829.5,103.4,-0.00582,0.0,1.0625]
[1776894544552,80.12,78835.24,103.4,-0.0058,0.0,1.06051]
[1776894549588,80.13,78838.73,103.4,-0.0058,0.0,1.05967]
[1776894554624,80.13,78840.21,103.4,-0.00579,0.0,1.05892]
[1776894561674,80.13,78840.76,103.4,-0.00579,0.0,1.05864]
[1776894566709,80.13,78843.67,103.4,-0.00578,0.0,1.05717]
[1776894572750,80.13,78844.29,103.4,-0.00577,0.0,1.05576]
[1776894580807,80.13,78842.84,103.4,-0.00578,0.0,1.0565]
[1776894585842,80.13,78832.2,103.4,-0.00581,0.0,1.06188]
[1776894591152,80.13,78826.15,103.4,-0.00583,0.0,1.06495]
[1776894597926,80.13,78821.87,103.4,-0.00585,0.0,1.06713]
[1776894602961,80.13,78819.15,103.4,-0.00585,0.0,1.06852]
[1776894607996,80.13,78808.74,103.4,-0.00589,0.0,1.07383]
[1776894614037,80.13,78808.57,103.4,-0.00589,0.0,1.07392]
[1776894621087,80.13,78804.04,103.4,-0.0059,0.0,1.07624]
[1776894626122,80.13,78805.21,103.4,-0.0059,0.0,1.07564]
[1776894631157,80.13,78802.53,103.4,-0.0059,0.0,1.07591]
[1776894637199,80.13,78801.21,103.4,-0.00591,0.0,1.07659]
[1776894642234,80.13,78801.4,103.4,-0.00591,0.0,1.07649]
[1776894647270,80.13,78802.82,103.4,-0.0059,0.0,1.07576]
[1776894652305,80.13,78802.57,103.4,-0.0059,0.0,1.07589]
[1776894657341,80.13,78801.2,103.4,-0.00591,0.0,1.07659]
[1776894662376,80.13,78801.1,103.4,-0.00591,0.0,1.07664]
[1776894667410,80.13,78802.3,103.4,-0.0059,0.0,1.07603]
[1776894673453,80.13,78801.97,103.4,-0.0059,0.0,1.0762]
[1776894678489,80.13,78798.71,103.4,-0.00591,0.0,1.07787]
[1776894684530,80.13,78798.32,103.4,-0.00592,0.0,1.07807]
[1776894685675,80.13,78798.32,103.4,-0.00592,0.0,1.07807]
[1776894685680,80.13,78798.32,103.4,-0.00592,0.0,1.07807]
[1776894686449,80.13,78799.23,103.4,-0.00591,0.0,1.0776]
[1776894691579,80.13,78796.5,103.4,-0.00592,0.0,1.0779]
[1776894696613,80.13,78790.11,103.4,-0.00594,0.0,1.08119]
[1776894703663,80.13,78789.12,103.4,-0.00594,0.0,1.0817]
[1776894709705,80.13,78783.63,103.4,-0.00596,0.0,1.08453]
[1776894713735,80.13,78760.29,103.4,-0.00604,0.0,1.09664]
[1776894718769,80.13,78763.5,103.4,-0.00602,0.0,1.09497]
[1776894723805,80.13,78771.18,103.4,-0.006,0.0,1.09098]
[1776894728840,80.13,78771.79,103.4,-0.006,0.0,1.09066]
[1776894733875,80.13,78771.13,103.4,-0.006,0.0,1.091]
[1776894739917,80.13,78770.25,103.4,-0.006,0.0,1.09146]
[1776894746966,80.13,78770.67,103.4,-0.006,0.0,1.09124]
[1776894754015,80.13,78769.81,103.4,-0.006,0.0,1.09057]
[1776894759050,80.13,78761.33,103.4,-0.00603,0.0,1.09498]
[1776894764087,80.13,78750.48,103.4,-0.00606,0.0,1.10064]
[1776894769120,80.13,78746.98,103.4,-0.00607,0.0,1.10248]
[1776894774156,80.13,78747.31,103.4,-0.00607,0.0,1.1023]
[1776894781204,80.13,78748.81,103.4,-0.00607,0.0,1.10152]
[1776894787246,80.13,78747.6,103.4,-0.00607,0.0,1.10215]
[1776894792281,80.13,78747.36,103.4,-0.00607,0.0,1.10228]
[1776894799329,80.13,78748.96,103.4,-0.00607,0.0,1.10144]
[1776894804365,80.13,78751.76,103.4,-0.00606,0.0,1.09997]
[1776894809400,80.13,78752.38,103.4,-0.00606,0.0,1.09965]
[1776894814435,80.13,78752.43,103.4,-0.00605,0.0,1.0985]
[1776894819469,80.13,78753.88,103.4,-0.00604,0.0,1.09774]
[1776894824504,80.13,78767.85,103.4,-0.006,0.0,1.09047]
[1776894829539,80.13,78771.21,103.4,-0.00599,0.0,1.08873]
[1776894835582,80.13,78773.06,103.4,-0.00598,0.0,1.08777]
[1776894842630,80.13,78772.96,103.4,-0.00598,0.0,1.08782]
[1776894848672,80.13,78771.76,103.4,-0.00599,0.0,1.08844]
[1776894853708,80.13,78769.18,103.4,-0.00599,0.0,1.08978]
[1776894858743,80.13,78781.26,103.4,-0.00595,0.0,1.08353]
[1776894863778,80.13,78791.24,103.4,-0.00592,0.0,1.07839]
[1776894869047,80.13,78779.52,103.4,-0.00596,0.0,1.08443]
[1776894874855,80.13,78781.11,103.4,-0.00595,0.0,1.08249]
[1776894882911,80.13,78780.87,103.4,-0.00595,0.0,1.08262]
[1776894890968,80.13,78779.02,103.4,-0.00596,0.0,1.08357]
[1776894896004,80.13,78777.91,103.4,-0.00596,0.0,1.08414]
[1776894901038,80.13,78774.47,103.4,-0.00597,0.0,1.08592]
[1776894906073,80.13,78771.25,103.4,-0.00598,0.0,1.08759]
[1776894915136,80.13,78771.0,103.4,-0.00598,0.0,1.08772]
[1776894920171,80.13,78769.75,103.4,-0.00599,0.0,1.08837]
[1776894925206,80.13,78785.54,103.4,-0.00593,0.0,1.08021]
[1776894930240,80.13,78796.97,103.4,-0.0059,0.0,1.07434]
[1776894935277,80.13,78809.9,103.4,-0.00585,0.0,1.06663]
[1776894941319,80.13,78806.14,103.4,-0.00586,0.0,1.06854]
[1776894946354,80.13,78806.21,103.4,-0.00586,0.0,1.06851]
[1776894951389,80.13,78806.1,103.4,-0.00586,0.0,1.06856]
[1776894956424,80.13,78806.86,103.4,-0.00586,0.0,1.06817]
[1776894961459,80.13,78808.01,103.4,-0.00586,0.0,1.06759]
[1776894966494,80.13,78817.37,103.4,-0.00583,0.0,1.06283]
[1776894972535,80.13,78818.37,103.4,-0.00582,0.0,1.06232]
[1776894977570,80.13,78819.21,103.4,-0.00582,0.0,1.06189]
[1776894983613,80.13,78820.91,103.4,-0.00581,0.0,1.06103]
[1776894988651,80.13,78822.18,103.4,-0.00581,0.0,1.06038]
[1776894993683,80.13,78822.1,103.4,-0.0058,0.0,1.05933]
[1776895000732,80.13,78822.21,103.4,-0.0058,0.0,1.05927]
[1776895005767,80.13,78828.13,103.4,-0.00578,0.0,1.05628]
[1776895011809,80.13,78832.38,103.4,-0.00577,0.0,1.05413]
[1776895018858,80.13,78832.33,103.4,-0.00577,0.0,1.05416]
[1776895023893,80.13,78832.47,103.4,-0.00577,0.0,1.05409]
[1776895028927,80.13,78834.07,103.4,-0.00577,0.0,1.05328]
[1776895033963,80.13,78834.83,103.4,-0.00576,0.0,1.0529]
[1776895040008,80.13,78835.02,103.4,-0.00576,0.0,1.0528]
[1776895045042,80.13,78835.72,103.4,-0.00576,0.0,1.05245]
[1776895050077,80.13,78831.86,103.4,-0.00577,0.0,1.05439]
[1776895055112,80.13,78842.59,103.4,-0.00573,0.0,1.04791]
[1776895060147,80.13,78851.7,103.4,-0.0057,0.0,1.04334]
[1776895066189,80.13,78847.68,103.4,-0.00572,0.0,1.04535]
[1776895071224,80.13,78847.71,103.4,-0.00572,0.0,1.04534]
[1776895076259,80.14,78845.06,103.4,-0.00573,0.0,1.0477]
[1776895081295,80.15,78843.84,103.4,-0.00574,0.0,1.04933]
[1776895086330,80.17,78841.82,103.4,-0.00575,0.0,1.05133]
[1776895092372,80.18,78842.32,103.4,-0.00576,0.0,1.05225]
[1776895097407,80.19,78835.49,103.4,-0.00579,0.0,1.05664]
[1776895102442,80.2,78824.13,103.4,-0.00583,0.0,1.06332]
[1776895107476,80.21,78820.33,103.4,-0.00585,0.0,1.06612]
[1776895113520,80.23,78819.32,103.4,-0.00585,0.0,1.06655]
[1776895118571,80.24,78810.79,103.4,-0.00588,0.0,1.07158]
[1776895124598,80.25,78779.75,103.4,-0.00599,0.0,1.08872]
[1776895129633,80.26,78771.64,103.4,-0.00602,0.0,1.09355]
[1776895134668,80.26,78789.32,103.4,-0.00597,0.0,1.08477]
[1776895139703,80.27,78791.86,103.4,-0.00596,0.0,1.08416]
[1776895144738,80.28,78806.29,103.4,-0.00592,0.0,1.07731]
[1776895149773,80.29,78797.74,103.4,-0.00595,0.0,1.08246]
[1776895154808,80.29,78784.5,103.4,-0.006,0.0,1.08999]
[1776895159843,80.3,78788.72,103.4,-0.00599,0.0,1.08847]
[1776895164878,80.31,78788.47,103.4,-0.00599,0.0,1.08927]
[1776895172933,80.31,78788.38,103.4,-0.00599,0.0,1.08819]
[1776895177969,80.31,78787.99,103.4,-0.00599,0.0,1.0884]
[1776895184011,80.31,78788.58,103.4,-0.00599,0.0,1.08809]
[1776895191059,80.31,78788.55,103.4,-0.00599,0.0,1.08811]
[1776895196095,80.31,78789.15,103.4,-0.00599,0.0,1.0878]
[1776895201854,80.31,78788.97,103.4,-0.00599,0.0,1.08789]
[1776895201130,80.31,78770.46,103.4,-0.00605,0.0,1.0975]
[1776895206199,80.31,78782.93,103.4,-0.00601,0.0,1.09102]
[1776895211574,80.31,78784.75,103.4,-0.006,0.0,1.09007]
[1776895217276,80.31,78790.24,103.4,-0.00598,0.0,1.08723]
[1776895222311,80.31,78794.29,103.4,-0.00597,0.0,1.08514]
[1776895225331,80.31,78816.22,103.4,-0.0059,0.0,1.07388]
[1776895230368,80.31,78821.48,103.4,-0.00588,0.0,1.07119]
[1776895234396,80.31,78837.01,103.4,-0.00582,0.0,1.06219]
[1776895239431,80.31,78838.13,103.4,-0.00582,0.0,1.06162]
[1776895244466,80.31,78832.29,103.4,-0.00584,0.0,1.06458]
[1776895249501,80.31,78830.29,103.4,-0.00585,0.0,1.0656]
[1776895254537,80.31,78834.69,103.4,-0.00583,0.0,1.06336]
[1776895259571,80.31,78844.34,103.4,-0.0058,0.0,1.05848]
[1776895264607,80.31,78830.79,103.4,-0.00584,0.0,1.06534]
[1776895269642,80.31,78813.41,103.4,-0.0059,0.0,1.0742]
[1776895274677,80.31,78811.37,103.4,-0.00591,0.0,1.07525]
[1776895281726,80.31,78810.91,103.4,-0.00591,0.0,1.07548]
[1776895288775,80.31,78810.77,103.4,-0.00591,0.0,1.07556]
[1776895293810,80.31,78810.66,103.4,-0.0059,0.0,1.0745]
[1776895298844,80.31,78816.78,103.4,-0.00588,0.0,1.07138]
[1776895303879,80.31,78822.5,103.4,-0.00587,0.0,1.06846]
[1776895308915,80.31,78822.32,103.4,-0.00587,0.0,1.06855]
[1776895313953,80.31,78826.14,103.4,-0.00585,0.0,1.06661]
[1776895318988,80.31,78826.95,103.4,-0.00585,0.0,1.06619]
[1776895324025,80.31,78826.92,103.4,-0.00585,0.0,1.06621]
[1776895329059,80.31,78822.31,103.4,-0.00587,0.0,1.06856]
[1776895334095,80.31,78819.83,103.4,-0.00587,0.0,1.06982]
[1776895337116,80.31,78798.51,103.4,-0.00594,0.0,1.08074]
[1776895341619,80.31,78783.51,103.4,-0.00599,0.0,1.08848]
[1776895347380,80.31,78788.56,103.4,-0.00598,0.0,1.08587]
[1776895353829,80.31,78793.87,103.4,-0.00595,0.0,1.08201]
[1776895358263,80.31,78771.82,103.4,-0.00603,0.0,1.09342]
[1776895363298,80.31,78773.93,103.4,-0.00602,0.0,1.09232]
[1776895368333,80.31,78769.64,103.4,-0.00603,0.0,1.09455]
[1776895373367,80.31,78759.62,103.4,-0.00607,0.0,1.09978]
[1776895378402,80.31,78758.01,103.4,-0.00607,0.0,1.10062]
[1776895383438,80.31,78745.81,103.4,-0.00611,0.0,1.10701]
[1776895388472,80.31,78760.9,103.4,-0.00606,0.0,1.09911]
[1776895393521,80.31,78763.42,103.4,-0.00605,0.0,1.09779]
[1776895396546,80.31,78743.36,103.4,-0.00612,0.0,1.1083]
[1776895401581,80.31,78744.22,103.4,-0.00612,0.0,1.10784]
[1776895406616,80.31,78756.32,103.4,-0.00608,0.0,1.1015]
[1776895411651,80.31,78747.74,103.4,-0.0061,0.0,1.10486]
[1776895416686,80.31,78747.47,103.4,-0.0061,0.0,1.105]
[1776895421721,80.31,78744.92,103.4,-0.00611,0.0,1.10634]
[1776895426756,80.31,78743.64,103.4,-0.00611,0.0,1.10701]
[1776895432797,80.31,78739.21,103.4,-0.00613,0.0,1.10934]
[1776895437834,80.31,78731.1,103.4,-0.00616,0.0,1.11362]
[1776895442869,80.31,78736.89,103.4,-0.00614,0.0,1.11057]
[1776895446901,80.31,78763.34,103.4,-0.00605,0.0,1.09671]
[1776895452943,80.31,78757.24,103.4,-0.00607,0.0,1.09989]
[1776895457979,80.31,78769.69,103.4,-0.00603,0.0,1.0934]
[1776895463014,80.31,78773.73,103.4,-0.00601,0.0,1.09131]
[1776895468049,80.31,78775.32,103.4,-0.00601,0.0,1.09048]
[1776895473084,80.31,78775.07,103.4,-0.006,0.0,1.08949]
[1776895479126,80.31,78774.85,103.4,-0.006,0.0,1.0896]
[1776895484161,80.31,78777.52,103.4,-0.00599,0.0,1.08822]
[1776895489196,80.31,78786.04,103.4,-0.00597,0.0,1.08382]
[1776895496246,80.31,78781.15,103.4,-0.00598,0.0,1.08634]
[1776895501281,80.31,78784.51,103.4,-0.00597,0.0,1.08461]
[1776895506316,80.31,78791.29,103.4,-0.00595,0.0,1.08111]
[1776895513365,80.31,78791.65,103.4,-0.00595,0.0,1.08093]
[1776895518400,80.31,78807.45,103.4,-0.0059,0.0,1.07282]
[1776895523435,80.31,78805.73,103.4,-0.0059,0.0,1.0737]
[1776895528472,80.31,78805.63,103.4,-0.0059,0.0,1.07375]
[1776895531493,80.31,78782.69,103.4,-0.00597,0.0,1.08443]
[1776895536528,80.31,78797.36,103.4,-0.00592,0.0,1.07688]
[1776895541563,80.31,78770.67,103.4,-0.00601,0.0,1.09065]
[1776895546598,80.31,78767.27,103.4,-0.00602,0.0,1.09242]
[1776895551633,80.31,78767.59,103.4,-0.00602,0.0,1.09225]
[1776895556668,80.31,78759.52,103.4,-0.00605,0.0,1.09645]
[1776895561703,80.31,78763.25,103.4,-0.00604,0.0,1.09451]
[1776895565363,80.31,78784.16,103.4,-0.00597,0.0,1.08367]
[1776895567745,80.31,78803.39,103.4,-0.0059,0.0,1.07379]
[1776895572780,80.31,78798.49,103.4,-0.00592,0.0,1.0763]
[1776895577816,80.31,78792.36,103.4,-0.00594,0.0,1.07945]
[1776895582851,80.31,78791.96,103.4,-0.00594,0.0,1.07965]
[1776895587885,80.31,78790.74,103.4,-0.00594,0.0,1.08028]
[1776895592921,80.31,78803.13,103.4,-0.0059,0.0,1.07281]
[1776895597956,80.31,78805.44,103.4,-0.00589,0.0,1.07163]
[1776895602990,80.31,78805.85,103.4,-0.00589,0.0,1.07142]
[1776895608027,80.31,78806.18,103.4,-0.00589,0.0,1.07126]
[1776895613062,80.31,78805.98,103.4,-0.00589,0.0,1.07136]
[1776895618097,80.31,78805.4,103.4,-0.00589,0.0,1.07165]
[1776895623133,80.31,78804.45,103.4,-0.00589,0.0,1.07214]
[1776895628168,80.31,78800.94,103.4,-0.00591,0.0,1.07394]
[1776895634210,80.31,78804.22,103.4,-0.0059,0.0,1.07226]
[1776895639253,80.31,78788.97,103.4,-0.00594,0.0,1.08008]
[1776895644280,80.31,78782.83,103.4,-0.00596,0.0,1.08324]
[1776895648311,80.31,78804.99,103.4,-0.00589,0.0,1.07186]
[1776895653346,80.31,78805.46,103.4,-0.00589,0.0,1.07052]
[1776895658381,80.31,78805.29,103.4,-0.00589,0.0,1.0706]
[1776895663415,80.31,78798.67,103.4,-0.00591,0.0,1.07399]
[1776895669458,80.31,78793.94,103.4,-0.00592,0.0,1.07641]
[1776895674493,80.31,78794.49,103.4,-0.00592,0.0,1.07613]
[1776895682549,80.31,78794.49,103.4,-0.00592,0.0,1.07613]
[1776895687584,80.31,78793.95,103.4,-0.00592,0.0,1.07641]
[1776895692620,80.31,78788.77,103.4,-0.00594,0.0,1.07907]
[1776895697655,80.31,78788.37,103.4,-0.00594,0.0,1.07927]
[1776895702692,80.31,78804.93,103.4,-0.00589,0.0,1.07079]
[1776895707727,80.31,78818.13,103.4,-0.00584,0.0,1.06406]
[1776895712762,80.31,78827.85,103.4,-0.00581,0.0,1.05804]
[1776895717798,80.31,78822.94,103.4,-0.00582,0.0,1.06052]
[1776895722832,80.31,78843.89,103.4,-0.00576,0.0,1.04995]
[1776895728873,80.31,78844.7,103.4,-0.00575,0.0,1.04955]
[1776895733909,80.31,78843.39,103.4,-0.00576,0.0,1.05021]
[1776895738944,80.31,78843.17,103.4,-0.00576,0.0,1.05032]
[1776895743979,80.31,78842.23,103.4,-0.00576,0.0,1.05079]
[1776895749014,80.31,78842.78,103.4,-0.00576,0.0,1.05051]
[1776895754049,80.31,78827.84,103.4,-0.00581,0.0,1.05804]
[1776895759084,80.31,78829.75,103.4,-0.0058,0.0,1.05708]
[1776895764119,80.31,78841.59,103.4,-0.00576,0.0,1.05111]
[1776895769155,80.31,78842.03,103.4,-0.00576,0.0,1.05089]
[1776895774190,80.31,78835.73,103.4,-0.00578,0.0,1.05296]
[1776895779225,80.31,78838.3,103.4,-0.00577,0.0,1.05167]
[1776895784260,80.31,78840.86,103.4,-0.00576,0.0,1.05038]
[1776895791310,80.31,78842.21,103.4,-0.00576,0.0,1.04971]
[1776895797352,80.31,78848.14,103.4,-0.00574,0.0,1.04673]
[1776895802387,80.31,78851.0,103.4,-0.00573,0.0,1.0453]
[1776895804401,80.31,78830.16,103.4,-0.00579,0.0,1.05577]
[1776895809439,80.31,78823.8,103.4,-0.00581,0.0,1.05899]
[1776895814474,80.31,78820.71,103.4,-0.00582,0.0,1.06055]
[1776895819509,80.31,78827.84,103.4,-0.0058,0.0,1.05694]
[1776895824544,80.31,78834.44,103.4,-0.00578,0.0,1.05361]
[1776895829579,80.31,78837.69,103.4,-0.00577,0.0,1.05198]
[1776895834614,80.31,78833.88,103.4,-0.00578,0.0,1.0528]
[1776895839649,80.31,78825.33,103.4,-0.0058,0.0,1.05712]
[1776895844683,80.31,78826.57,103.4,-0.0058,0.0,1.05649]
[1776895849720,80.31,78828.75,103.4,-0.00579,0.0,1.05539]
[1776895854754,80.31,78823.93,103.4,-0.00581,0.0,1.05782]
[1776895860796,80.31,78823.93,103.4,-0.00581,0.0,1.05782]
[1776895865832,80.31,78834.65,103.4,-0.00577,0.0,1.05241]
[1776895871874,80.31,78834.54,103.4,-0.00577,0.0,1.05247]
[1776895876909,80.31,78836.41,103.4,-0.00577,0.0,1.05153]
[1776895882951,80.31,78836.69,103.4,-0.00577,0.0,1.05139]
[1776895887986,80.31,78833.82,103.4,-0.00578,0.0,1.05283]
[1776895892016,80.31,78810.33,103.4,-0.00585,0.0,1.06362]
[1776895897051,80.31,78803.37,103.4,-0.00587,0.0,1.06716]
[1776895903093,80.31,78803.65,103.4,-0.00587,0.0,1.06701]
[1776895907120,80.31,78821.11,103.4,-0.00581,0.0,1.05815]
[1776895912156,80.31,78816.33,103.4,-0.00583,0.0,1.06057]
[1776895919205,80.31,78816.48,103.4,-0.00583,0.0,1.06049]
[1776895924240,80.31,78816.59,103.4,-0.00583,0.0,1.06044]
[1776895929275,80.31,78814.16,103.4,-0.00583,0.0,1.06167]
[1776895934310,80.31,78827.81,103.4,-0.00579,0.0,1.05477]
[1776895939346,80.31,78846.47,103.4,-0.00573,0.0,1.04539]
[1776895944381,80.31,78847.6,103.4,-0.00573,0.0,1.04482]
[1776895949416,80.31,78842.86,103.4,-0.00574,0.0,1.0472]
[1776895954452,80.31,78838.54,103.4,-0.00575,0.0,1.04827]
[1776895961500,80.31,78840.14,103.4,-0.00574,0.0,1.04747]
[1776895969555,80.31,78836.79,103.4,-0.00575,0.0,1.04915]
[1776895974590,80.31,78839.22,103.4,-0.00575,0.0,1.04793]
[1776895979776,80.31,78839.62,103.4,-0.00575,0.0,1.04773]
[1776895985668,80.31,78853.24,103.4,-0.0057,0.0,1.04092]
[1776895990705,80.31,78851.81,103.4,-0.00571,0.0,1.04163]
[1776895995740,80.31,78842.68,103.4,-0.00574,0.0,1.0462]
[1776896000775,80.31,78846.21,103.4,-0.00573,0.0,1.04443]
[1776896005810,80.31,78844.62,103.4,-0.00573,0.0,1.04523]
[1776896010844,80.31,78845.3,103.4,-0.00573,0.0,1.04488]
[1776896015881,80.31,78836.28,103.4,-0.00575,0.0,1.04832]
[1776896021925,80.31,78835.3,103.4,-0.00575,0.0,1.04881]
[1776896027967,80.31,78836.22,103.4,-0.00575,0.0,1.04835]
[1776896035017,80.31,78836.64,103.4,-0.00575,0.0,1.04813]
[1776896040061,80.31,78842.19,103.4,-0.00573,0.0,1.04535]
[1776896045096,80.31,78843.02,103.4,-0.00573,0.0,1.04494]
[1776896046969,80.31,78843.02,103.4,-0.00573,0.0,1.04494]
[1776896047109,80.31,78842.22,103.4,-0.00573,0.0,1.04534]
[1776896050326,80.31,78842.22,103.4,-0.00573,0.0,1.04534]
[1776896050393,80.31,78842.47,103.4,-0.00573,0.0,1.04521]
[1776896056173,80.31,78841.16,103.4,-0.00574,0.0,1.04587]
[1776896061208,80.31,78841.7,103.4,-0.00573,0.0,1.0456]
[1776896067250,80.31,78841.32,103.4,-0.00573,0.0,1.04579]
[1776896072285,80.31,78841.03,103.4,-0.00573,0.0,1.04484]
[1776896078328,80.31,78840.84,103.4,-0.00573,0.0,1.04494]
[1776896083362,80.31,78841.02,103.4,-0.00573,0.0,1.04485]
[1776896089405,80.31,78840.79,103.4,-0.00573,0.0,1.04496]
[1776896094441,80.31,78825.0,103.4,-0.00578,0.0,1.05289]
[1776896097549,80.31,78824.09,103.4,-0.00578,0.0,1.05335]
[1776896097651,80.31,78806.45,103.4,-0.00584,0.0,1.06228]
[1776896098443,80.31,78806.45,103.4,-0.00584,0.0,1.06228]
[1776896098469,80.31,78797.42,103.4,-0.00587,0.0,1.06687]
[1776896103504,80.31,78796.52,103.4,-0.00587,0.0,1.06733]
[1776896107682,80.31,78796.96,103.4,-0.00587,0.0,1.06711]
[1776896107783,80.31,78796.82,103.4,-0.00587,0.0,1.06718]
[1776896108319,80.31,78796.82,103.4,-0.00587,0.0,1.06718]
[1776896108539,80.31,78798.52,103.4,-0.00587,0.0,1.06631]
[1776896110328,80.31,78798.31,103.4,-0.00587,0.0,1.06642]
[1776896110553,80.31,78798.08,103.4,-0.00587,0.0,1.06654]
[1776896111541,80.31,78798.08,103.4,-0.00587,0.0,1.06654]
[1776896111560,80.31,78798.31,103.4,-0.00587,0.0,1.06642]
[1776896116596,80.31,78799.09,103.4,-0.00586,0.0,1.06602]
[1776896123071,80.31,78798.25,103.4,-0.00587,0.0,1.06645]
[1776896123743,80.31,78798.25,103.4,-0.00587,0.0,1.06645]
[1776896123835,80.31,78798.21,103.4,-0.00587,0.0,1.06647]
[1776896124825,80.31,78798.21,103.4,-0.00587,0.0,1.06647]
[1776896125670,80.31,78797.85,103.4,-0.00587,0.0,1.06665]
[1776896125698,80.31,78798.1,103.4,-0.00587,0.0,1.06653]
[1776896131700,80.31,78793.95,103.4,-0.00588,0.0,1.06753]
[1776896132427,80.31,78793.95,103.4,-0.00588,0.0,1.06753]
[1776896132707,80.31,78794.02,103.4,-0.00587,0.0,1.0675]
[1776896137742,80.31,78794.05,103.4,-0.00587,0.0,1.06748]
[1776896142778,80.31,78778.29,103.4,-0.00593,0.0,1.07555]
[1776896147813,80.31,78778.44,103.4,-0.00593,0.0,1.07547]
[1776896152848,80.31,78777.35,103.4,-0.00593,0.0,1.07603]
[1776896158890,80.31,78778.51,103.4,-0.00593,0.0,1.07543]
[1776896163925,80.31,78768.33,103.4,-0.00596,0.0,1.08067]
[1776896168960,80.31,78767.67,103.4,-0.00596,0.0,1.08101]
[1776896173995,80.31,78765.4,103.4,-0.00597,0.0,1.08218]
[1776896180037,80.31,78765.84,103.4,-0.00597,0.0,1.08195]
[1776896185073,80.31,78765.73,103.4,-0.00597,0.0,1.08201]
[1776896190108,80.31,78765.73,103.4,-0.00597,0.0,1.08201]
[1776896196306,80.31,78765.73,103.4,-0.00597,0.0,1.08201]
[1776896197307,80.31,78765.33,103.4,-0.00596,0.0,1.0811]
[1776896205213,80.31,78765.76,103.4,-0.00596,0.0,1.08088]
[1776896215284,80.31,78766.78,103.4,-0.00596,0.0,1.08035]
[1776896221327,80.31,78766.75,103.4,-0.00596,0.0,1.08037]
[1776896223151,80.31,78766.75,103.4,-0.00596,0.0,1.08037]
[1776896222334,80.31,78747.8,103.4,-0.00602,0.0,1.09017]
[1776896223341,80.31,78727.57,103.4,-0.00609,0.0,1.10072]
[1776896224766,80.31,78727.57,103.4,-0.00609,0.0,1.10072]
[1776896226650,80.31,78715.9,103.4,-0.00613,0.0,1.10685]
[1776896230548,80.31,78724.41,103.4,-0.0061,0.0,1.10238]
[1776896234174,80.31,78730.11,103.4,-0.00608,0.0,1.09939]
[1776896236693,80.31,78719.77,103.4,-0.00611,0.0,1.10481]
[1776896242474,80.31,78719.55,103.4,-0.00612,0.0,1.10493]
[1776896249524,80.31,78722.47,103.4,-0.00611,0.0,1.1034]
[1776896254559,80.31,78732.11,103.4,-0.00607,0.0,1.09722]
[1776896259594,80.31,78745.58,103.4,-0.00602,0.0,1.0902]
[1776896264629,80.31,78761.34,103.4,-0.00597,0.0,1.08204]
[1776896269664,80.31,78761.85,103.4,-0.00597,0.0,1.08178]
[1776896274699,80.31,78757.66,103.4,-0.00598,0.0,1.08394]
[1776896279734,80.31,78759.58,103.4,-0.00598,0.0,1.08295]
[1776896284769,80.31,78762.98,103.4,-0.00596,0.0,1.08119]
[1776896290812,80.31,78755.84,103.4,-0.00599,0.0,1.08488]
[1776896295847,80.31,78753.98,103.4,-0.00599,0.0,1.08585]
[1776896301889,80.31,78748.27,103.4,-0.00601,0.0,1.0888]
[1776896306925,80.31,78749.79,103.4,-0.00601,0.0,1.08802]
[1776896311959,80.31,78749.8,103.4,-0.006,0.0,1.08689]
[1776896316995,80.31,78754.54,103.4,-0.00599,0.0,1.08443]
[1776896322030,80.31,78753.64,103.4,-0.00599,0.0,1.0849]
[1776896326213,80.31,78753.56,103.4,-0.00599,0.0,1.08494]
[1776896327202,80.31,78753.56,103.4,-0.00599,0.0,1.08494]
[1776896332108,80.31,78729.91,103.4,-0.00607,0.0,1.09724]
[1776896337143,80.31,78717.96,103.4,-0.00611,0.0,1.1035]
[1776896342178,80.31,78715.08,103.4,-0.00612,0.0,1.10501]
[1776896345199,80.31,78697.43,103.4,-0.00618,0.0,1.11432]
[1776896350234,80.31,78687.74,103.4,-0.00621,0.0,1.11946]
[1776896353270,80.31,78686.99,103.4,-0.00621,0.0,1.11986]
[1776896354262,80.31,78664.44,103.4,-0.00629,0.0,1.1319]
[1776896354313,80.31,78664.44,103.4,-0.00629,0.0,1.1319]
[1776896360303,80.31,78654.99,103.4,-0.00632,0.0,1.13698]
[1776896365338,80.31,78655.44,103.4,-0.00632,0.0,1.13674]
[1776896370374,80.31,78657.2,103.4,-0.00632,0.0,1.13579]
[1776896375409,80.31,78671.37,103.4,-0.00626,0.0,1.12704]
[1776896380444,80.31,78672.39,103.4,-0.00626,0.0,1.12649]
[1776896385480,80.31,78671.52,103.4,-0.00626,0.0,1.12696]
[1776896390515,80.31,78669.07,103.4,-0.00627,0.0,1.12827]
[1776896396558,80.31,78667.6,103.4,-0.00627,0.0,1.12905]
[1776896401593,80.31,78668.26,103.4,-0.00627,0.0,1.1287]
[1776896406628,80.31,78654.26,103.4,-0.00632,0.0,1.13622]
[1776896411662,80.31,78654.21,103.4,-0.00632,0.0,1.13624]
[1776896417705,80.31,78654.17,103.4,-0.00632,0.0,1.13627]
[1776896422740,80.31,78652.38,103.4,-0.00633,0.0,1.13723]
[1776896429789,80.31,78652.04,103.4,-0.00633,0.0,1.13741]
[1776896436838,80.31,78652.31,103.4,-0.00632,0.0,1.13611]
[1776896441875,80.31,78643.87,103.4,-0.00635,0.0,1.14066]
[1776896446174,80.31,78642.12,103.4,-0.00636,0.0,1.14161]
[1776896452394,80.31,78642.52,103.4,-0.00635,0.0,1.14139]
[1776896454970,80.31,78620.07,103.4,-0.00643,0.0,1.15358]
[1776896460017,80.31,78623.66,103.4,-0.00642,0.0,1.15163]
[1776896465043,80.31,78622.73,103.4,-0.00642,0.0,1.15213]
[1776896470078,80.31,78623.28,103.4,-0.00642,0.0,1.15183]
[1776896475113,80.31,78623.21,103.4,-0.00642,0.0,1.15187]
[1776896480149,80.31,78621.58,103.4,-0.00643,0.0,1.15276]
[1776896485183,80.31,78622.54,103.4,-0.00643,0.0,1.15224]
[1776896490219,80.31,78621.0,103.4,-0.00643,0.0,1.15308]
[1776896495254,80.31,78637.42,103.4,-0.00637,0.0,1.14299]
[1776896499282,80.31,78662.0,103.4,-0.00628,0.0,1.12975]
[1776896499722,80.31,78662.0,103.4,-0.00628,0.0,1.12975]
[1776896500928,80.31,78662.21,103.4,-0.00628,0.0,1.12963]
[1776896506331,80.31,78664.57,103.4,-0.00627,0.0,1.12837]
[1776896511366,80.31,78663.85,103.4,-0.00627,0.0,1.12876]
[1776896516401,80.31,78655.22,103.4,-0.0063,0.0,1.13339]
[1776896521436,80.31,78656.79,103.4,-0.0063,0.0,1.13254]
[1776896526470,80.31,78646.95,103.4,-0.00633,0.0,1.13784]
[1776896531506,80.31,78639.22,103.4,-0.00636,0.0,1.14201]
[1776896533826,80.31,78622.55,103.4,-0.00642,0.0,1.15106]
[1776896539561,80.31,78634.44,103.4,-0.00638,0.0,1.1446]
[1776896544597,80.31,78649.53,103.4,-0.00632,0.0,1.13645]
[1776896549631,80.31,78654.65,103.4,-0.00631,0.0,1.13369]
[1776896554668,80.31,78657.65,103.4,-0.00629,0.0,1.13092]
[1776896561717,80.31,78657.72,103.4,-0.00629,0.0,1.13089]
[1776896566752,80.31,78657.72,103.4,-0.00629,0.0,1.13089]
[1776896571787,80.31,78656.44,103.4,-0.00629,0.0,1.13157]
[1776896581857,80.31,78657.2,103.4,-0.00629,0.0,1.13117]
[1776896586892,80.31,78657.02,103.4,-0.00629,0.0,1.13126]
[1776896591927,80.31,78656.45,103.4,-0.00629,0.0,1.13157]
[1776896596962,80.31,78658.02,103.4,-0.00629,0.0,1.13073]
[1776896601997,80.31,78641.96,103.4,-0.00634,0.0,1.13937]
[1776896607032,80.31,78644.51,103.4,-0.00634,0.0,1.13799]
[1776896612068,80.31,78654.69,103.4,-0.00629,0.0,1.13136]
[1776896617103,80.31,78656.05,103.4,-0.00629,0.0,1.13063]
[1776896622137,80.31,78642.99,103.4,-0.00633,0.0,1.13765]
[1776896628179,80.31,78642.04,103.4,-0.00634,0.0,1.13816]
[1776896629779,80.31,78641.94,103.4,-0.00634,0.0,1.13822]
[1776896631272,80.31,78641.94,103.4,-0.00634,0.0,1.13822]
[1776896637243,80.31,78640.97,103.4,-0.00634,0.0,1.13874]
[1776896642279,80.31,78641.23,103.4,-0.00634,0.0,1.1386]
[1776896648324,80.31,78640.38,103.4,-0.00634,0.0,1.13906]
[1776896654366,80.31,78641.45,103.4,-0.00634,0.0,1.13848]
[1776896660277,80.31,78640.45,103.4,-0.00634,0.0,1.13902]
[1776896661280,80.31,78640.45,103.4,-0.00634,0.0,1.13902]
[1776896666450,80.31,78654.5,103.4,-0.00629,0.0,1.13146]
[1776896672243,80.31,78654.93,103.4,-0.00629,0.0,1.13123]
[1776896677527,80.31,78654.54,103.4,-0.00629,0.0,1.13028]
[1776896682562,80.31,78658.39,103.4,-0.00627,0.0,1.12822]
[1776896687599,80.31,78655.22,103.4,-0.00629,0.0,1.12992]
[1776896692634,80.31,78647.35,103.4,-0.00631,0.0,1.13414]
[1776896697668,80.31,78647.15,103.4,-0.00631,0.0,1.13425]
[1776896702704,80.31,78644.71,103.4,-0.00632,0.0,1.13556]
[1776896707739,80.31,78637.96,103.4,-0.00635,0.0,1.1392]
[1776896712777,80.31,78627.77,103.4,-0.00638,0.0,1.14472]
[1776896713728,80.31,78627.77,103.4,-0.00638,0.0,1.14472]
[1776896718821,80.31,78626.72,103.4,-0.00639,0.0,1.14529]
[1776896725870,80.31,78627.21,103.4,-0.00638,0.0,1.14502]
[1776896730905,80.31,78630.04,103.4,-0.00637,0.0,1.14349]
[1776896735939,80.31,78629.45,103.4,-0.00637,0.0,1.14264]
[1776896740975,80.31,78629.9,103.4,-0.00637,0.0,1.1424]
[1776896746010,80.31,78629.69,103.4,-0.00637,0.0,1.14251]
[1776896751045,80.31,78629.65,103.4,-0.00637,0.0,1.14253]
[1776896756081,80.31,78627.45,103.4,-0.00638,0.0,1.14373]
[1776896762123,80.31,78628.28,103.4,-0.00637,0.0,1.14328]
[1776896774207,80.31,78627.87,103.4,-0.00637,0.0,1.1435]
[1776896779242,80.31,78621.69,103.4,-0.0064,0.0,1.14685]
[1776896784276,80.31,78621.19,103.4,-0.0064,0.0,1.14712]
[1776896789312,80.31,78615.64,103.4,-0.00642,0.0,1.15014]
[1776896794347,80.31,78614.82,103.4,-0.00641,0.0,1.14942]
[1776896800389,80.31,78605.65,103.4,-0.00645,0.0,1.15442]
[1776896805425,80.31,78605.36,103.4,-0.00645,0.0,1.15458]
[1776896810691,80.31,78603.58,103.4,-0.00645,0.0,1.15555]
[1776896816501,80.31,78605.06,103.4,-0.00645,0.0,1.15474]
[1776896821536,80.31,78596.42,103.4,-0.00648,0.0,1.15947]
[1776896826571,80.31,78592.95,103.4,-0.00649,0.0,1.16138]
[1776896831606,80.31,78584.31,103.4,-0.00652,0.0,1.16613]
[1776896836647,80.31,78581.92,103.4,-0.00653,0.0,1.16745]
[1776896841682,80.31,78568.24,103.4,-0.00658,0.0,1.17501]
[1776896846717,80.31,78568.91,103.4,-0.00658,0.0,1.17464]
[1776896851753,80.31,78568.09,103.4,-0.00657,0.0,1.17391]
[1776896856788,80.31,78570.51,103.4,-0.00657,0.0,1.17257]
[1776896862830,80.31,78570.3,103.4,-0.00657,0.0,1.17268]
[1776896870887,80.31,78570.34,103.4,-0.00657,0.0,1.17266]
[1776896876929,80.31,78569.77,103.4,-0.00657,0.0,1.17298]
[1776896881964,80.31,78570.12,103.4,-0.00657,0.0,1.17278]
[1776896887007,80.31,78580.63,103.4,-0.00653,0.0,1.16697]
[1776896897080,80.31,78571.81,103.4,-0.00656,0.0,1.17185]
[1776896902115,80.31,78567.25,103.4,-0.00658,0.0,1.17437]
[1776896907150,80.31,78570.92,103.4,-0.00656,0.0,1.17234]
[1776896912185,80.31,78567.02,103.4,-0.00657,0.0,1.17331]
[1776896917221,80.31,78566.51,103.4,-0.00657,0.0,1.1736]
[1776896922256,80.31,78566.64,103.4,-0.00657,0.0,1.17352]
[1776896927290,80.31,78564.8,103.4,-0.00658,0.0,1.17454]
[1776896932326,80.31,78563.83,103.4,-0.00658,0.0,1.17508]
[1776896937360,80.31,78562.96,103.4,-0.00659,0.0,1.17557]
[1776896943403,80.31,78562.96,103.4,-0.00659,0.0,1.17557]
[1776896948438,80.31,78561.0,103.4,-0.00659,0.0,1.17665]
[1776896953473,80.31,78576.8,103.4,-0.00654,0.0,1.1679]
[1776896958508,80.31,78577.35,103.4,-0.00653,0.0,1.1676]
[1776896963543,80.31,78579.54,103.4,-0.00653,0.0,1.16639]
[1776896968578,80.31,78572.68,103.4,-0.00655,0.0,1.17018]
[1776896973612,80.31,78573.7,103.4,-0.00654,0.0,1.16843]
[1776896978648,80.31,78576.96,103.4,-0.00653,0.0,1.16663]
[1776896983682,80.31,78575.31,103.4,-0.00654,0.0,1.16754]
[1776896988722,80.31,78576.28,103.4,-0.00653,0.0,1.16701]
[1776896993756,80.31,78572.31,103.4,-0.00655,0.0,1.1692]
[1776896998794,80.31,78570.01,103.4,-0.00655,0.0,1.17047]
[1776897003829,80.31,78571.57,103.4,-0.00655,0.0,1.16961]
[1776897008864,80.31,78564.82,103.4,-0.00657,0.0,1.17334]
[1776897012892,80.31,78583.55,103.4,-0.00651,0.0,1.163]
[1776897017931,80.31,78590.97,103.4,-0.00648,0.0,1.15893]
[1776897022966,80.31,78593.04,103.4,-0.00647,0.0,1.15779]
[1776897028005,80.31,78600.47,103.4,-0.00645,0.0,1.15373]
[1776897033036,80.31,78599.5,103.4,-0.00644,0.0,1.15308]
[1776897038080,80.31,78614.8,103.4,-0.00639,0.0,1.14475]
[1776897043117,80.31,78615.34,103.4,-0.00639,0.0,1.14446]
[1776897048151,80.31,78606.87,103.4,-0.00642,0.0,1.14906]
[1776897054198,80.31,78607.73,103.4,-0.00641,0.0,1.1486]
[1776897059237,80.31,78617.51,103.4,-0.00638,0.0,1.14328]
[1776897064272,80.31,78628.24,103.4,-0.00634,0.0,1.13748]
[1776897069307,80.31,78614.58,103.4,-0.00639,0.0,1.14487]
[1776897074342,80.31,78613.21,103.4,-0.00639,0.0,1.14562]
[1776897082397,80.31,78613.41,103.4,-0.00639,0.0,1.14551]
[1776897087433,80.31,78627.71,103.4,-0.00634,0.0,1.13776]
[1776897092468,80.31,78609.89,103.4,-0.0064,0.0,1.14625]
[1776897097503,80.31,78609.41,103.4,-0.0064,0.0,1.14651]
[1776897102538,80.31,78603.45,103.4,-0.00642,0.0,1.14976]
[1776897107573,80.31,78602.46,103.4,-0.00643,0.0,1.15029]
[1776897112608,80.31,78602.37,103.4,-0.00643,0.0,1.15034]
[1776897119657,80.31,78603.41,103.4,-0.00642,0.0,1.14978]
[1776897124692,80.31,78587.72,103.4,-0.00648,0.0,1.15835]
[1776897129727,80.31,78583.72,103.4,-0.00649,0.0,1.16055]
[1776897134762,80.31,78576.75,103.4,-0.00652,0.0,1.16438]
[1776897139797,80.31,78570.88,103.4,-0.00654,0.0,1.16762]
[1776897144832,80.31,78570.89,103.4,-0.00654,0.0,1.16761]
[1776897149867,80.31,78569.44,103.4,-0.00654,0.0,1.16841]
[1776897154902,80.31,78565.4,103.4,-0.00655,0.0,1.16946]
[1776897159937,80.31,78567.19,103.4,-0.00655,0.0,1.16847]
[1776897164972,80.31,78571.24,103.4,-0.00653,0.0,1.16624]
[1776897170007,80.31,78574.27,103.4,-0.00652,0.0,1.16457]
[1776897178064,80.31,78574.45,103.4,-0.00652,0.0,1.16447]
[1776897183099,80.31,78573.89,103.4,-0.00652,0.0,1.16478]
[1776897188134,80.31,78557.34,103.4,-0.00658,0.0,1.17393]
[1776897193169,80.31,78555.66,103.4,-0.00659,0.0,1.17486]
[1776897198203,80.31,78555.61,103.4,-0.00659,0.0,1.17489]
[1776897203239,80.31,78570.13,103.4,-0.00653,0.0,1.16685]
[1776897208274,80.31,78574.53,103.4,-0.00652,0.0,1.16442]
[1776897215323,80.31,78572.57,103.4,-0.00652,0.0,1.16432]
[1776897220358,80.31,78569.84,103.4,-0.00653,0.0,1.16582]
[1776897225393,80.31,78563.16,103.4,-0.00655,0.0,1.16951]
[1776897230428,80.31,78576.74,103.4,-0.0065,0.0,1.16202]
[1776897235463,80.31,78574.57,103.4,-0.00651,0.0,1.16322]
[1776897240499,80.31,78572.52,103.4,-0.00652,0.0,1.16435]
[1776897246541,80.31,78573.72,103.4,-0.00652,0.0,1.16369]
[1776897251576,80.31,78576.9,103.4,-0.0065,0.0,1.16194]
[1776897256612,80.31,78576.81,103.4,-0.0065,0.0,1.16199]
[1776897261647,80.31,78576.18,103.4,-0.00651,0.0,1.16233]
[1776897266682,80.31,78573.36,103.4,-0.00652,0.0,1.16388]
[1776897271717,80.31,78562.07,103.4,-0.00655,0.0,1.16893]
[1776897276752,80.31,78575.93,103.4,-0.0065,0.0,1.16129]
[1776897283988,80.31,78576.91,103.4,-0.0065,0.0,1.16075]
[1776897284808,80.31,78531.97,103.4,-0.00666,0.0,1.18567]
[1776897287182,80.31,78529.25,103.4,-0.00667,0.0,1.1872]
[1776897288010,80.31,78527.81,103.4,-0.00668,0.0,1.188]
[1776897290190,80.31,78518.13,103.4,-0.00671,0.0,1.19344]
[1776897295885,80.31,78522.83,103.4,-0.00669,0.0,1.1908]
[1776897300920,80.31,78520.96,103.4,-0.0067,0.0,1.19185]
[1776897305955,80.31,78528.84,103.4,-0.00667,0.0,1.18743]
[1776897306973,80.31,78528.84,103.4,-0.00667,0.0,1.18743]
[1776897308788,80.31,78543.39,103.4,-0.00662,0.0,1.1793]
[1776897314012,80.31,78562.29,103.4,-0.00655,0.0,1.16881]
[1776897320054,80.31,78562.98,103.4,-0.00655,0.0,1.16843]
[1776897326095,80.31,78561.77,103.4,-0.00655,0.0,1.1691]
[1776897332138,80.31,78563.93,103.4,-0.00654,0.0,1.16672]
[1776897337173,80.31,78571.22,103.4,-0.00651,0.0,1.1627]
[1776897342208,80.31,78575.58,103.4,-0.0065,0.0,1.1603]
[1776897347243,80.31,78572.06,103.4,-0.00651,0.0,1.16224]
[1776897352278,80.31,78569.99,103.4,-0.00652,0.0,1.16337]
[1776897357314,80.31,78569.32,103.4,-0.00652,0.0,1.16374]
[1776897362349,80.31,78573.49,103.4,-0.0065,0.0,1.16145]
[1776897367384,80.31,78570.1,103.4,-0.00652,0.0,1.16331]
[1776897373426,80.31,78569.68,103.4,-0.00652,0.0,1.16355]
[1776897378461,80.31,78565.12,103.4,-0.00653,0.0,1.16606]
[1776897383496,80.31,78565.76,103.4,-0.00653,0.0,1.16571]
[1776897389539,80.31,78565.64,103.4,-0.00653,0.0,1.16577]
[1776897394574,80.31,78549.8,103.4,-0.00658,0.0,1.17335]
[1776897399609,80.31,78556.66,103.4,-0.00656,0.0,1.16955]
[1776897404644,80.31,78556.84,103.4,-0.00656,0.0,1.16945]
[1776897409679,80.31,78556.91,103.4,-0.00656,0.0,1.16941]
[1776897415721,80.31,78556.23,103.4,-0.00656,0.0,1.16979]
[1776897420756,80.31,78559.43,103.4,-0.00655,0.0,1.16802]
[1776897422770,80.31,78540.62,103.4,-0.00662,0.0,1.17845]
[1776897427805,80.31,78539.8,103.4,-0.00662,0.0,1.17891]
[1776897432840,80.31,78536.48,103.4,-0.00663,0.0,1.18076]
[1776897437874,80.31,78534.91,103.4,-0.00664,0.0,1.18163]
[1776897442909,80.31,78534.39,103.4,-0.00664,0.0,1.18193]
[1776897448077,80.31,78531.98,103.4,-0.00665,0.0,1.18327]
[1776897454055,80.31,78521.58,103.4,-0.00668,0.0,1.18789]
[1776897459091,80.31,78521.71,103.4,-0.00668,0.0,1.18782]
[1776897464126,80.31,78523.12,103.4,-0.00667,0.0,1.18703]
[1776897469162,80.31,78524.83,103.4,-0.00667,0.0,1.18607]
[1776897474196,80.31,78536.05,103.4,-0.00663,0.0,1.1798]
[1776897479232,80.31,78537.5,103.4,-0.00662,0.0,1.17899]
[1776897484266,80.31,78536.34,103.4,-0.00662,0.0,1.17964]
[1776897489303,80.31,78536.53,103.4,-0.00662,0.0,1.17954]
[1776897494338,80.31,78525.6,103.4,-0.00666,0.0,1.18564]
[1776897499373,80.31,78535.77,103.4,-0.00663,0.0,1.17996]
[1776897504408,80.31,78530.6,103.4,-0.00665,0.0,1.18284]
[1776897509443,80.31,78524.74,103.4,-0.00667,0.0,1.18612]
[1776897514478,80.31,78543.43,103.4,-0.00659,0.0,1.1745]
[1776897519513,80.31,78543.81,103.4,-0.00659,0.0,1.17429]
[1776897524548,80.31,78540.75,103.4,-0.0066,0.0,1.17599]
[1776897529583,80.31,78556.19,103.4,-0.00655,0.0,1.16743]
[1776897534619,80.31,78557.15,103.4,-0.00654,0.0,1.1669]
[1776897539654,80.31,78557.9,103.4,-0.00654,0.0,1.16649]
[1776897545698,80.31,78558.61,103.4,-0.00654,0.0,1.1661]
[1776897551740,80.31,78559.69,103.4,-0.00653,0.0,1.1655]
[1776897556775,80.31,78560.2,103.4,-0.00653,0.0,1.16522]
[1776897562817,80.31,78560.18,103.4,-0.00653,0.0,1.16523]
[1776897567852,80.31,78569.49,103.4,-0.0065,0.0,1.1601]
[1776897572887,80.31,78571.2,103.4,-0.00649,0.0,1.15798]
[1776897577922,80.31,78572.18,103.4,-0.00648,0.0,1.15745]
[1776897582956,80.31,78571.9,103.4,-0.00648,0.0,1.1576]
[1776897588030,80.31,78572.2,103.4,-0.00648,0.0,1.15743]
[1776897589221,80.31,78572.2,103.4,-0.00648,0.0,1.15743]
[1776897595041,80.31,78570.47,103.4,-0.00649,0.0,1.15838]
[1776897600076,80.31,78562.58,103.4,-0.00652,0.0,1.16272]
[1776897608136,80.31,78565.07,103.4,-0.00651,0.0,1.16135]
[1776897613179,80.31,78565.53,103.4,-0.00651,0.0,1.1611]
[1776897618214,80.31,78561.35,103.4,-0.00652,0.0,1.1634]
[1776897623249,80.31,78563.11,103.4,-0.00652,0.0,1.16243]
[1776897628285,80.31,78562.04,103.4,-0.00652,0.0,1.16302]
[1776897634328,80.31,78563.99,103.4,-0.00651,0.0,1.16076]
[1776897639363,80.31,78565.59,103.4,-0.0065,0.0,1.15988]
[1776897644425,80.31,78570.7,103.4,-0.00648,0.0,1.15708]
[1776897649433,80.31,78571.08,103.4,-0.00648,0.0,1.15687]
[1776897655475,80.31,78575.34,103.4,-0.00647,0.0,1.15454]
[1776897661517,80.31,78576.03,103.4,-0.00646,0.0,1.15416]
[1776897666554,80.31,78575.75,103.4,-0.00646,0.0,1.15431]
[1776897671589,80.31,78574.66,103.4,-0.00647,0.0,1.15491]
[1776897676624,80.31,78573.21,103.4,-0.00647,0.0,1.1557]
[1776897684680,80.31,78563.97,103.4,-0.00651,0.0,1.16077]
[1776897689715,80.31,78559.36,103.4,-0.00652,0.0,1.16331]
[1776897695758,80.31,78559.83,103.4,-0.00651,0.0,1.16187]
[1776897701800,80.31,78560.41,103.4,-0.00651,0.0,1.16155]
[1776897706835,80.31,78560.48,103.4,-0.00651,0.0,1.16151]
[1776897711871,80.31,78560.52,103.4,-0.00651,0.0,1.16149]
[1776897716905,80.31,78563.67,103.4,-0.0065,0.0,1.15976]
[1776897721941,80.31,78569.66,103.4,-0.00648,0.0,1.15647]
[1776897726976,80.31,78571.62,103.4,-0.00647,0.0,1.15539]
[1776897732011,80.31,78571.93,103.4,-0.00647,0.0,1.15522]
[1776897737045,80.31,78576.61,103.4,-0.00645,0.0,1.15266]
[1776897742082,80.31,78591.24,103.4,-0.0064,0.0,1.14469]
[1776897747118,80.31,78591.99,103.4,-0.0064,0.0,1.14428]
[1776897752152,80.31,78593.58,103.4,-0.00639,0.0,1.14224]
[1776897757187,80.31,78596.03,103.4,-0.00638,0.0,1.14092]
[1776897762222,80.31,78595.58,103.4,-0.00638,0.0,1.14116]
[1776897768264,80.31,78595.88,103.4,-0.00638,0.0,1.141]
[1776897773299,80.31,78596.06,103.4,-0.00638,0.0,1.1409]
[1776897778334,80.31,78594.17,103.4,-0.00639,0.0,1.14192]
[1776897783369,80.31,78589.33,103.4,-0.0064,0.0,1.14455]
[1776897788404,80.31,78572.17,103.4,-0.00646,0.0,1.15391]
[1776897793439,80.31,78572.43,103.4,-0.00646,0.0,1.15377]
[1776897798474,80.31,78572.84,103.4,-0.00646,0.0,1.15355]
[1776897803510,80.31,78574.76,103.4,-0.00645,0.0,1.1525]
[1776897808545,80.31,78573.95,103.4,-0.00646,0.0,1.15294]
[1776897814587,80.31,78575.49,103.4,-0.00645,0.0,1.15092]
[1776897820629,80.31,78572.73,103.4,-0.00646,0.0,1.15243]
[1776897825664,80.31,78572.29,103.4,-0.00646,0.0,1.15267]
[1776897830699,80.31,78570.38,103.4,-0.00646,0.0,1.15372]
[1776897836741,80.31,78571.39,103.4,-0.00646,0.0,1.15316]
[1776897841776,80.31,78571.3,103.4,-0.00646,0.0,1.15321]
[1776897846811,80.31,78570.99,103.4,-0.00646,0.0,1.15338]
[1776897851847,80.31,78568.49,103.4,-0.00647,0.0,1.15475]
[1776897856882,80.31,78560.52,103.4,-0.0065,0.0,1.15913]
[1776897862924,80.31,78556.38,103.4,-0.00651,0.0,1.1614]
[1776897867959,80.31,78545.15,103.4,-0.00655,0.0,1.1676]
[1776897877022,80.31,78546.33,103.4,-0.00654,0.0,1.16576]
[1776897882057,80.31,78545.07,103.4,-0.00655,0.0,1.16646]
[1776897885404,80.31,78544.21,103.4,-0.00655,0.0,1.16693]
[1776897888361,80.31,78544.29,103.4,-0.00655,0.0,1.16689]
[1776897894142,80.31,78534.32,103.4,-0.00659,0.0,1.17241]
[1776897899176,80.31,78534.32,103.4,-0.00659,0.0,1.17241]
[1776897902198,80.31,78515.75,103.4,-0.00665,0.0,1.18276]
[1776897907232,80.31,78505.82,103.4,-0.00669,0.0,1.18832]
[1776897912268,80.31,78509.36,103.4,-0.00668,0.0,1.18634]
[1776897917302,80.31,78513.53,103.4,-0.00666,0.0,1.184]
[1776897922338,80.31,78507.21,103.4,-0.00669,0.0,1.18754]
[1776897927373,80.31,78511.09,103.4,-0.00667,0.0,1.18537]
[1776897930394,80.31,78529.14,103.4,-0.00661,0.0,1.17529]
[1776897935429,80.31,78545.9,103.4,-0.00654,0.0,1.16481]
[1776897940464,80.31,78553.4,103.4,-0.00651,0.0,1.16068]
[1776897952552,80.31,78554.47,103.4,-0.00651,0.0,1.16009]
[1776897953204,80.31,78554.47,103.4,-0.00651,0.0,1.16009]
[1776897954515,80.31,78554.47,103.4,-0.00651,0.0,1.16009]
[1776897960610,80.31,78560.83,103.4,-0.00648,0.0,1.15659]
[1776897965648,80.31,78567.57,103.4,-0.00646,0.0,1.1529]
[1776897970683,80.31,78578.01,103.4,-0.00642,0.0,1.1472]
[1776897975718,80.31,78578.06,103.4,-0.00642,0.0,1.14717]
[1776897980753,80.31,78576.86,103.4,-0.00643,0.0,1.14782]
[1776897988809,80.31,78576.68,103.4,-0.00643,0.0,1.14792]
[1776897993844,80.31,78573.19,103.4,-0.00643,0.0,1.14865]
[1776897999886,80.31,78570.0,103.4,-0.00645,0.0,1.15039]
[1776898004921,80.31,78564.09,103.4,-0.00647,0.0,1.15362]
[1776898009980,80.31,78563.03,103.4,-0.00647,0.0,1.15421]
[1776898015016,80.31,78563.46,103.4,-0.00647,0.0,1.15397]
[1776898022065,80.31,78563.9,103.4,-0.00647,0.0,1.15373]
[1776898027100,80.31,78569.02,103.4,-0.00645,0.0,1.15093]
[1776898032135,80.31,78557.65,103.4,-0.00649,0.0,1.15716]
[1776898035694,80.31,78556.81,103.4,-0.00649,0.0,1.15762]
[1776898037258,80.31,78552.92,103.4,-0.00651,0.0,1.15976]
[1776898043215,80.31,78543.99,103.4,-0.00654,0.0,1.16468]
[1776898048250,80.31,78544.96,103.4,-0.00654,0.0,1.16414]
[1776898053285,80.31,78546.64,103.4,-0.00652,0.0,1.16203]
[1776898060476,80.31,78546.5,103.4,-0.00652,0.0,1.16211]
[1776898067383,80.31,78546.57,103.4,-0.00652,0.0,1.16207]
[1776898069423,80.31,78546.46,103.4,-0.00652,0.0,1.16213]
[1776898070659,80.31,78546.42,103.4,-0.00652,0.0,1.16215]
[1776898076446,80.31,78546.78,103.4,-0.00652,0.0,1.16195]
[1776898082488,80.31,78544.95,103.4,-0.00653,0.0,1.16296]
[1776898088530,80.31,78545.02,103.4,-0.00653,0.0,1.16292]
[1776898094575,80.31,78535.2,103.4,-0.00656,0.0,1.16835]
[1776898099608,80.31,78519.57,103.4,-0.00662,0.0,1.17703]
[1776898104644,80.31,78508.22,103.4,-0.00666,0.0,1.18337]
[1776898109678,80.31,78501.77,103.4,-0.00669,0.0,1.18699]
[1776898114714,80.31,78502.57,103.4,-0.00668,0.0,1.18533]
[1776898120756,80.31,78503.64,103.4,-0.00667,0.0,1.18473]
[1776898125791,80.31,78496.92,103.4,-0.0067,0.0,1.18851]
[1776898131833,80.31,78490.56,103.4,-0.00672,0.0,1.19208]
[1776898136868,80.31,78491.57,103.4,-0.00672,0.0,1.19151]
[1776898141902,80.31,78493.81,103.4,-0.00671,0.0,1.19025]
[1776898146938,80.31,78495.82,103.4,-0.0067,0.0,1.18912]
[1776898151973,80.31,78506.14,103.4,-0.00666,0.0,1.18333]
[1776898157008,80.31,78511.7,103.4,-0.00664,0.0,1.18022]
[1776898162043,80.31,78514.52,103.4,-0.00663,0.0,1.17865]
[1776898167078,80.31,78531.95,103.4,-0.00657,0.0,1.16896]
[1776898174128,80.31,78528.6,103.4,-0.00657,0.0,1.16962]
[1776898180170,80.31,78528.28,103.4,-0.00658,0.0,1.1698]
[1776898185205,80.31,78528.66,103.4,-0.00657,0.0,1.16959]
[1776898190240,80.31,78532.24,103.4,-0.00656,0.0,1.16761]
[1776898195275,80.31,78532.27,103.4,-0.00656,0.0,1.16759]
[1776898200310,80.31,78532.32,103.4,-0.00656,0.0,1.16756]
[1776898205344,80.31,78536.15,103.4,-0.00655,0.0,1.16545]
[1776898210380,80.31,78536.61,103.4,-0.00655,0.0,1.16519]
[1776898215415,80.31,78538.0,103.4,-0.00654,0.0,1.16442]
[1776898220101,80.31,78538.04,103.4,-0.00654,0.0,1.1644]
[1776898221485,80.31,78538.05,103.4,-0.00654,0.0,1.1644]
[1776898228506,80.31,78538.3,103.4,-0.00654,0.0,1.16426]
[1776898233541,80.31,78537.86,103.4,-0.00653,0.0,1.16331]
[1776898238575,80.31,78528.62,103.4,-0.00657,0.0,1.16842]
[1776898243612,80.31,78517.58,103.4,-0.00661,0.0,1.17455]
[1776898249654,80.31,78520.13,103.4,-0.0066,0.0,1.17313]
[1776898254690,80.31,78524.67,103.4,-0.00658,0.0,1.17061]
[1776898259725,80.31,78533.92,103.4,-0.00655,0.0,1.16549]
[1776898264760,80.31,78532.05,103.4,-0.00656,0.0,1.16652]
[1776898269795,80.31,78531.35,103.4,-0.00656,0.0,1.16691]
[1776898275837,80.31,78531.64,103.4,-0.00656,0.0,1.16675]
[1776898281879,80.31,78532.38,103.4,-0.00655,0.0,1.16634]
[1776898286913,80.31,78532.88,103.4,-0.00655,0.0,1.16606]
[1776898291951,80.31,78538.29,103.4,-0.00653,0.0,1.16189]
[1776898296985,80.31,78535.49,103.4,-0.00654,0.0,1.16343]
[1776898303028,80.31,78536.58,103.4,-0.00653,0.0,1.16283]
[1776898308063,80.31,78538.89,103.4,-0.00652,0.0,1.16156]
[1776898313098,80.31,78542.61,103.4,-0.00651,0.0,1.15951]
[1776898318133,80.31,78545.9,103.4,-0.0065,0.0,1.1577]
[1776898323168,80.31,78547.08,103.4,-0.0065,0.0,1.15705]
[1776898328202,80.31,78546.99,103.4,-0.0065,0.0,1.1571]
[1776898333238,80.31,78541.14,103.4,-0.00652,0.0,1.16032]
[1776898338274,80.31,78544.08,103.4,-0.00651,0.0,1.1587]
[1776898343309,80.31,78547.15,103.4,-0.0065,0.0,1.15701]
[1776898346330,80.31,78564.21,103.4,-0.00643,0.0,1.14767]
[1776898351364,80.31,78573.05,103.4,-0.0064,0.0,1.14168]
[1776898354546,80.31,78565.8,103.4,-0.00642,0.0,1.14563]
[1776898360428,80.31,78581.75,103.4,-0.00637,0.0,1.13697]
[1776898365463,80.31,78586.65,103.4,-0.00635,0.0,1.13432]
[1776898370499,80.31,78587.96,103.4,-0.00634,0.0,1.13361]
[1776898375536,80.31,78591.15,103.4,-0.00633,0.0,1.13189]
[1776898380572,80.31,78594.2,103.4,-0.00632,0.0,1.13024]
[1776898385607,80.31,78587.97,103.4,-0.00634,0.0,1.1336]
[1776898390642,80.31,78588.04,103.4,-0.00634,0.0,1.13357]
[1776898398698,80.31,78588.82,103.4,-0.00634,0.0,1.13314]
[1776898404740,80.31,78589.41,103.4,-0.00634,0.0,1.13283]
[1776898409775,80.31,78589.75,103.4,-0.00634,0.0,1.13264]
[1776898414809,80.31,78579.17,103.4,-0.00637,0.0,1.13719]
[1776898419845,80.31,78579.22,103.4,-0.00637,0.0,1.13717]
[1776898424289,80.31,78579.22,103.4,-0.00637,0.0,1.13717]
[1776898424879,80.31,78552.01,103.4,-0.00646,0.0,1.15198]
[1776898428463,80.31,78547.1,103.4,-0.00648,0.0,1.15468]
[1776898431659,80.31,78547.49,103.4,-0.00648,0.0,1.15446]
[1776898436964,80.31,78550.68,103.4,-0.00647,0.0,1.15271]
[1776898443006,80.31,78548.44,103.4,-0.00648,0.0,1.15394]
[1776898448041,80.31,78554.08,103.4,-0.00646,0.0,1.15085]
[1776898451609,80.31,78554.8,103.4,-0.00645,0.0,1.15046]
[1776898456832,80.31,78559.42,103.4,-0.00644,0.0,1.14793]
[1776898462140,80.31,78564.23,103.4,-0.00642,0.0,1.14531]
[1776898467174,80.31,78565.48,103.4,-0.00642,0.0,1.14463]
[1776898472209,80.31,78573.31,103.4,-0.00638,0.0,1.1392]
[1776898477245,80.31,78578.15,103.4,-0.00637,0.0,1.13658]
[1776898482280,80.31,78578.03,103.4,-0.00637,0.0,1.13664]
[1776898489329,80.31,78577.28,103.4,-0.00637,0.0,1.13705]
[1776898492422,80.31,78577.24,103.4,-0.00637,0.0,1.13707]
[1776898493791,80.31,78577.98,103.4,-0.00637,0.0,1.13667]
[1776898499399,80.31,78581.99,103.4,-0.00635,0.0,1.1345]
[1776898504433,80.31,78590.98,103.4,-0.00632,0.0,1.12965]
[1776898509469,80.31,78592.49,103.4,-0.00632,0.0,1.12884]
[1776898514504,80.31,78593.2,103.4,-0.00631,0.0,1.12846]
[1776898520545,80.31,78593.29,103.4,-0.00631,0.0,1.12841]
[1776898521142,80.31,78593.29,103.4,-0.00631,0.0,1.12841]
[1776898522513,80.31,78593.29,103.4,-0.00631,0.0,1.12841]
[1776898527595,80.31,78595.94,103.4,-0.0063,0.0,1.12698]
[1776898534643,80.31,78597.05,103.4,-0.00629,0.0,1.12522]
[1776898539679,80.31,78585.14,103.4,-0.00634,0.0,1.13163]
[1776898546728,80.31,78581.52,103.4,-0.00635,0.0,1.13359]
[1776898551762,80.31,78575.22,103.4,-0.00637,0.0,1.137]
[1776898556798,80.31,78574.26,103.4,-0.00637,0.0,1.13752]
[1776898561834,80.31,78569.45,103.4,-0.00639,0.0,1.14012]
[1776898568882,80.31,78568.95,103.4,-0.00639,0.0,1.1404]
[1776898573917,80.31,78569.67,103.4,-0.00639,0.0,1.14]
[1776898577941,80.31,78567.94,103.4,-0.0064,0.0,1.14094]
[1776898579207,80.31,78568.24,103.4,-0.00639,0.0,1.14078]
[1776898586349,80.31,78568.96,103.4,-0.00639,0.0,1.14039]
[1776898592065,80.31,78582.36,103.4,-0.00634,0.0,1.13197]
[1776898597099,80.31,78589.51,103.4,-0.00631,0.0,1.12811]
[1776898602134,80.31,78581.93,103.4,-0.00634,0.0,1.1322]
[1776898608177,80.31,78579.81,103.4,-0.00635,0.0,1.13334]
[1776898613212,80.31,78578.17,103.4,-0.00635,0.0,1.13423]
[1776898618247,80.31,78577.98,103.4,-0.00635,0.0,1.13433]
[1776898623282,80.31,78577.7,103.4,-0.00635,0.0,1.13448]
[1776898628317,80.31,78579.8,103.4,-0.00635,0.0,1.13335]
[1776898633352,80.31,78594.73,103.4,-0.0063,0.0,1.12531]
[1776898639394,80.31,78595.31,103.4,-0.00629,0.0,1.125]
[1776898644429,80.31,78594.06,103.4,-0.0063,0.0,1.12567]
[1776898650471,80.31,78589.16,103.4,-0.00631,0.0,1.1283]
[1776898657521,80.31,78589.84,103.4,-0.00631,0.0,1.12677]
[1776898665576,80.31,78590.06,103.4,-0.00631,0.0,1.12666]
[1776898670093,80.31,78588.91,103.4,-0.00631,0.0,1.12727]
[1776898671494,80.31,78588.91,103.4,-0.00631,0.0,1.12727]
[1776898677154,80.31,78590.3,103.4,-0.0063,0.0,1.12653]
[1776898678500,80.31,78590.3,103.4,-0.0063,0.0,1.12653]
[1776898683702,80.31,78589.44,103.4,-0.00631,0.0,1.12699]
[1776898684266,80.31,78589.44,103.4,-0.00631,0.0,1.12699]
[1776898685611,80.31,78589.44,103.4,-0.00631,0.0,1.12699]
[1776898690751,80.31,78589.69,103.4,-0.00631,0.0,1.12686]
[1776898702835,80.31,78589.79,103.4,-0.00631,0.0,1.1268]
[1776898707870,80.31,78596.61,103.4,-0.00628,0.0,1.12314]
[1776898712906,80.31,78607.91,103.4,-0.00624,0.0,1.11594]
[1776898717941,80.31,78616.65,103.4,-0.00621,0.0,1.11129]
[1776898722976,80.31,78622.5,103.4,-0.00619,0.0,1.10818]
[1776898728013,80.31,78621.36,103.4,-0.00619,0.0,1.10879]
[1776898734054,80.31,78621.3,103.4,-0.00619,0.0,1.10882]
[1776898739089,80.31,78621.16,103.4,-0.00619,0.0,1.1089]
[1776898746137,80.31,78621.0,103.4,-0.00619,0.0,1.10898]
[1776898752181,80.31,78624.67,103.4,-0.00618,0.0,1.10703]
[1776898757215,80.31,78624.7,103.4,-0.00618,0.0,1.10702]
[1776898762250,80.31,78626.49,103.4,-0.00617,0.0,1.10607]
[1776898767285,80.31,78638.87,103.4,-0.00613,0.0,1.09954]
[1776898769728,80.31,78648.43,103.4,-0.0061,0.0,1.09451]
[1776898769825,80.31,78649.87,103.4,-0.00609,0.0,1.09376]
[1776898770371,80.31,78649.87,103.4,-0.00609,0.0,1.09376]
[1776898770426,80.31,78653.15,103.4,-0.00608,0.0,1.09204]
[1776898771257,80.31,78653.15,103.4,-0.00608,0.0,1.09204]
[1776898771313,80.31,78654.32,103.4,-0.00607,0.0,1.09029]
[1776898776348,80.31,78653.57,103.4,-0.00607,0.0,1.09068]
[1776898780150,80.31,78653.22,103.4,-0.00608,0.0,1.09087]
[1776898780229,80.31,78653.22,103.4,-0.00608,0.0,1.09087]
[1776898780250,80.31,78653.22,103.4,-0.00608,0.0,1.09087]
[1776898785411,80.31,78656.74,103.4,-0.00606,0.0,1.08903]
[1776898790446,80.31,78656.2,103.4,-0.00607,0.0,1.08931]
[1776898795481,80.31,78646.97,103.4,-0.0061,0.0,1.09414]
[1776898800734,80.31,78636.15,103.4,-0.00613,0.0,1.09983]
[1776898800751,80.31,78636.15,103.4,-0.00613,0.0,1.09983]
[1776898804788,80.31,78629.92,103.4,-0.00616,0.0,1.10311]
[1776898810595,80.31,78632.83,103.4,-0.00615,0.0,1.10158]
[1776898811398,80.31,78632.83,103.4,-0.00615,0.0,1.10158]
[1776898817646,80.31,78632.79,103.4,-0.00615,0.0,1.1016]
[1776898822681,80.31,78635.37,103.4,-0.00614,0.0,1.10024]
[1776898827716,80.31,78636.3,103.4,-0.00613,0.0,1.09975]
[1776898832751,80.31,78622.99,103.4,-0.00617,0.0,1.10563]
[1776898837786,80.31,78625.03,103.4,-0.00617,0.0,1.10455]
[1776898842786,80.31,78623.47,103.4,-0.00617,0.0,1.10537]
[1776898843828,80.31,78582.88,103.4,-0.00631,0.0,1.12703]
[1776898848863,80.31,78581.11,103.4,-0.00632,0.0,1.12798]
[1776898853898,80.31,78581.3,103.4,-0.00632,0.0,1.12788]
[1776898854226,80.31,78581.3,103.4,-0.00632,0.0,1.12788]
[1776898854905,80.31,78598.44,103.4,-0.00626,0.0,1.11868]
[1776898859940,80.31,78596.19,103.4,-0.00626,0.0,1.11989]
[1776898864976,80.31,78599.93,103.4,-0.00625,0.0,1.11789]
[1776898870013,80.31,78585.2,103.4,-0.0063,0.0,1.12578]
[1776898875045,80.31,78592.43,103.4,-0.00628,0.0,1.1219]
[1776898880082,80.31,78590.57,103.4,-0.00628,0.0,1.1229]
[1776898883876,80.31,78585.04,103.4,-0.0063,0.0,1.12587]
[1776898885097,80.31,78581.26,103.4,-0.00632,0.0,1.1279]
[1776898888230,80.31,78567.86,103.4,-0.00636,0.0,1.13513]
[1776898890864,80.31,78568.18,103.4,-0.00636,0.0,1.13496]
[1776898894400,80.31,78571.95,103.4,-0.00634,0.0,1.13175]
[1776898900222,80.31,78564.16,103.4,-0.00637,0.0,1.13597]
[1776898906264,80.31,78554.13,103.4,-0.00641,0.0,1.14141]
[1776898911299,80.31,78546.46,103.4,-0.00643,0.0,1.14559]
[1776898916334,80.31,78545.49,103.4,-0.00644,0.0,1.14612]
[1776898921368,80.31,78538.72,103.4,-0.00646,0.0,1.14982]
[1776898926404,80.31,78541.15,103.4,-0.00645,0.0,1.14849]
[1776898931438,80.31,78535.81,103.4,-0.00647,0.0,1.15141]
[1776898936474,80.31,78546.91,103.4,-0.00643,0.0,1.14534]
[1776898941508,80.31,78545.2,103.4,-0.00644,0.0,1.14628]
[1776898946544,80.31,78545.63,103.4,-0.00644,0.0,1.14604]
[1776898951579,80.31,78544.92,103.4,-0.00643,0.0,1.14525]
[1776898956614,80.31,78529.07,103.4,-0.00649,0.0,1.15393]
[1776898961649,80.31,78547.65,103.4,-0.00642,0.0,1.14376]
[1776898966684,80.31,78555.09,103.4,-0.0064,0.0,1.13971]
[1776898972726,80.31,78562.58,103.4,-0.00637,0.0,1.13565]
[1776898977761,80.31,78545.06,103.4,-0.00643,0.0,1.14517]
[1776898982796,80.31,78546.31,103.4,-0.00643,0.0,1.14449]
[1776898987831,80.31,78533.34,103.4,-0.00647,0.0,1.15158]
[1776898992865,80.31,78533.15,103.4,-0.00647,0.0,1.15169]
[1776898998908,80.31,78533.17,103.4,-0.00647,0.0,1.15168]
[1776899003943,80.31,78534.59,103.4,-0.00647,0.0,1.1509]
[1776899008978,80.31,78535.52,103.4,-0.00647,0.0,1.15039]
[1776899014015,80.31,78536.05,103.4,-0.00646,0.0,1.14892]
[1776899019050,80.31,78533.89,103.4,-0.00647,0.0,1.1501]
[1776899024085,80.31,78515.56,103.4,-0.00653,0.0,1.16018]
[1776899029120,80.31,78508.07,103.4,-0.00656,0.0,1.16431]
[1776899034155,80.31,78508.63,103.4,-0.00656,0.0,1.164]
[1776899040198,80.31,78509.64,103.4,-0.00655,0.0,1.16345]
[1776899046240,80.31,78525.05,103.4,-0.0065,0.0,1.15495]
[1776899051275,80.31,78526.31,103.4,-0.00649,0.0,1.15426]
[1776899059331,80.31,78526.79,103.4,-0.00649,0.0,1.15399]
[1776899064366,80.31,78529.32,103.4,-0.00648,0.0,1.15261]
[1776899071414,80.31,78529.81,103.4,-0.00647,0.0,1.15115]
[1776899076450,80.31,78527.14,103.4,-0.00648,0.0,1.15262]
[1776899081485,80.31,78521.08,103.4,-0.0065,0.0,1.15595]
[1776899086519,80.31,78520.59,103.4,-0.00651,0.0,1.15622]
[1776899091555,80.31,78536.39,103.4,-0.00645,0.0,1.14755]
[1776899096590,80.31,78538.75,103.4,-0.00644,0.0,1.14626]
[1776899101625,80.31,78534.58,103.4,-0.00646,0.0,1.14854]
[1776899104069,80.31,78531.88,103.4,-0.00647,0.0,1.15002]
[1776899104150,80.31,78530.23,103.4,-0.00647,0.0,1.15092]
[1776899109681,80.31,78529.19,103.4,-0.00648,0.0,1.15149]
[1776899114716,80.31,78529.04,103.4,-0.00648,0.0,1.15158]
[1776899119751,80.31,78529.18,103.4,-0.00648,0.0,1.1515]
[1776899125794,80.31,78529.11,103.4,-0.00648,0.0,1.15154]
[1776899130828,80.31,78515.74,103.4,-0.00652,0.0,1.15889]
[1776899135863,80.31,78511.13,103.4,-0.00653,0.0,1.16024]
[1776899140897,80.31,78511.8,103.4,-0.00653,0.0,1.15987]
[1776899145933,80.31,78511.62,103.4,-0.00653,0.0,1.15997]
[1776899150969,80.31,78517.56,103.4,-0.00651,0.0,1.1567]
[1776899156006,80.31,78517.91,103.4,-0.00651,0.0,1.15651]
[1776899162047,80.31,78517.81,103.4,-0.00651,0.0,1.15656]
[1776899167082,80.31,78505.77,103.4,-0.00655,0.0,1.1632]
[1776899172117,80.31,78504.61,103.4,-0.00656,0.0,1.16384]
[1776899174884,80.31,78505.33,103.4,-0.00656,0.0,1.16345]
[1776899175156,80.31,78505.33,103.4,-0.00656,0.0,1.16345]
[1776899175229,80.31,78505.33,103.4,-0.00656,0.0,1.16345]
[1776899175246,80.31,78500.4,103.4,-0.00657,0.0,1.16618]
[1776899175932,80.31,78500.4,103.4,-0.00657,0.0,1.16618]
[1776899176981,80.31,78485.35,103.4,-0.00663,0.0,1.17454]
[1776899177152,80.31,78484.09,103.4,-0.00663,0.0,1.17525]
[1776899178713,80.31,78488.88,103.4,-0.00661,0.0,1.17258]
[1776899179168,80.31,78502.29,103.4,-0.00657,0.0,1.16513]
[1776899179550,80.31,78502.29,103.4,-0.00657,0.0,1.16513]
[1776899180175,80.31,78506.12,103.4,-0.00655,0.0,1.16301]
[1776899180356,80.31,78506.12,103.4,-0.00655,0.0,1.16301]
[1776899181241,80.31,78506.12,103.4,-0.00655,0.0,1.16301]
[1776899181182,80.31,78506.25,103.4,-0.00655,0.0,1.16294]
[1776899182189,80.31,78503.19,103.4,-0.00656,0.0,1.16463]
[1776899188231,80.31,78502.7,103.4,-0.00656,0.0,1.1649]
[1776899193266,80.31,78506.17,103.4,-0.00655,0.0,1.16179]
[1776899198300,80.31,78507.28,103.4,-0.00654,0.0,1.16118]
[1776899203336,80.31,78503.47,103.4,-0.00656,0.0,1.16328]
[1776899208371,80.31,78504.24,103.4,-0.00655,0.0,1.16286]
[1776899213406,80.31,78504.07,103.4,-0.00655,0.0,1.16295]
[1776899218441,80.31,78503.74,103.4,-0.00655,0.0,1.16313]
[1776899223476,80.31,78521.2,103.4,-0.00649,0.0,1.15351]
[1776899227063,80.31,78524.53,103.4,-0.00648,0.0,1.15168]
[1776899227164,80.31,78524.57,103.4,-0.00648,0.0,1.15166]
[1776899231645,80.31,78519.89,103.4,-0.0065,0.0,1.15423]
[1776899231685,80.31,78519.44,103.4,-0.0065,0.0,1.15448]
[1776899237574,80.31,78517.92,103.4,-0.0065,0.0,1.15531]
[1776899243616,80.31,78520.31,103.4,-0.00649,0.0,1.154]
[1776899248062,80.31,78522.69,103.4,-0.00649,0.0,1.15269]
[1776899248164,80.31,78522.69,103.4,-0.00649,0.0,1.15269]
[1776899249878,80.31,78522.94,103.4,-0.00649,0.0,1.15256]
[1776899249893,80.31,78523.05,103.4,-0.00648,0.0,1.15249]
[1776899251612,80.31,78523.83,103.4,-0.00648,0.0,1.15207]
[1776899251671,80.31,78523.87,103.4,-0.00648,0.0,1.15086]
[1776899256707,80.31,78522.81,103.4,-0.00648,0.0,1.15144]
[1776899260080,80.31,78523.45,103.4,-0.00648,0.0,1.15109]
[1776899260182,80.31,78523.66,103.4,-0.00648,0.0,1.15098]
[1776899263217,80.31,78523.52,103.4,-0.00648,0.0,1.15105]
[1776899263318,80.31,78523.77,103.4,-0.00648,0.0,1.15092]
[1776899268791,80.31,78521.01,103.4,-0.00649,0.0,1.15243]
[1776899270071,80.31,78521.01,103.4,-0.00649,0.0,1.15243]
[1776899270172,80.31,78521.01,103.4,-0.00649,0.0,1.15243]
[1776899275840,80.31,78514.96,103.4,-0.00651,0.0,1.15576]
[1776899280875,80.31,78514.63,103.4,-0.00651,0.0,1.15594]
[1776899285910,80.31,78514.61,103.4,-0.00651,0.0,1.15595]
[1776899290945,80.31,78513.71,103.4,-0.00651,0.0,1.15644]
[1776899295979,80.31,78516.92,103.4,-0.0065,0.0,1.15468]
[1776899301015,80.31,78519.11,103.4,-0.00649,0.0,1.15347]
[1776899306050,80.31,78526.54,103.4,-0.00647,0.0,1.1494]
[1776899309482,80.31,78531.22,103.4,-0.00645,0.0,1.14684]
[1776899310078,80.31,78530.51,103.4,-0.00645,0.0,1.14723]
[1776899315150,80.31,78532.2,103.4,-0.00644,0.0,1.14512]
[1776899316238,80.31,78532.2,103.4,-0.00644,0.0,1.14512]
[1776899316267,80.31,78534.08,103.4,-0.00643,0.0,1.1441]
[1776899322199,80.31,78550.46,103.4,-0.00637,0.0,1.13519]
[1776899328242,80.31,78553.56,103.4,-0.00636,0.0,1.13351]
[1776899333277,80.31,78554.09,103.4,-0.00636,0.0,1.13323]
[1776899342340,80.31,78556.19,103.4,-0.00635,0.0,1.13209]
[1776899349389,80.31,78556.12,103.4,-0.00635,0.0,1.13213]
[1776899354423,80.31,78553.14,103.4,-0.00636,0.0,1.13374]
[1776899363487,80.31,78552.77,103.4,-0.00637,0.0,1.13394]
[1776899368522,80.31,78552.66,103.4,-0.00637,0.0,1.134]
[1776899373557,80.31,78553.01,103.4,-0.00636,0.0,1.13264]
[1776899378592,80.31,78554.57,103.4,-0.00635,0.0,1.1318]
[1776899383630,80.31,78552.78,103.4,-0.00636,0.0,1.13276]
[1776899388665,80.31,78567.52,103.4,-0.00631,0.0,1.12481]
[1776899393700,80.31,78567.14,103.4,-0.00631,0.0,1.12502]
[1776899398734,80.31,78576.96,103.4,-0.00628,0.0,1.11975]
[1776899403770,80.31,78576.9,103.4,-0.00628,0.0,1.11978]
[1776899408805,80.31,78579.0,103.4,-0.00627,0.0,1.11865]
[1776899413840,80.31,78576.44,103.4,-0.00628,0.0,1.12003]
[1776899418877,80.31,78576.96,103.4,-0.00628,0.0,1.11975]
[1776899424919,80.31,78576.18,103.4,-0.00628,0.0,1.12016]
[1776899429954,80.31,78576.76,103.4,-0.00628,0.0,1.11985]
[1776899431968,80.31,78592.78,103.4,-0.00621,0.0,1.11015]
[1776899437003,80.31,78586.23,103.4,-0.00624,0.0,1.11363]
[1776899442041,80.31,78583.64,103.4,-0.00625,0.0,1.11502]
[1776899447215,80.31,78583.96,103.4,-0.00624,0.0,1.11484]
[1776899450100,80.31,78600.85,103.4,-0.00619,0.0,1.10586]
[1776899455134,80.31,78599.52,103.4,-0.00619,0.0,1.10657]
[1776899460170,80.31,78599.36,103.4,-0.00619,0.0,1.10665]
[1776899465205,80.31,78602.08,103.4,-0.00618,0.0,1.10521]
[1776899470241,80.31,78607.17,103.4,-0.00616,0.0,1.10252]
[1776899476283,80.31,78607.38,103.4,-0.00616,0.0,1.1024]
[1776899481318,80.31,78615.32,103.4,-0.00614,0.0,1.09821]
[1776899486353,80.31,78622.12,103.4,-0.00611,0.0,1.09464]
[1776899491388,80.31,78623.41,103.4,-0.0061,0.0,1.09282]
[1776899496423,80.31,78631.26,103.4,-0.00608,0.0,1.0887]
[1776899501460,80.31,78618.42,103.4,-0.00612,0.0,1.09544]
[1776899506495,80.31,78617.78,103.4,-0.00612,0.0,1.09577]
[1776899512536,80.31,78615.99,103.4,-0.00613,0.0,1.09672]
[1776899517572,80.31,78616.11,103.4,-0.00613,0.0,1.09665]
[1776899522607,80.31,78606.96,103.4,-0.00616,0.0,1.10148]
[1776899527643,80.31,78602.39,103.4,-0.00617,0.0,1.1039]
[1776899533685,80.31,78601.9,103.4,-0.00618,0.0,1.10415]
[1776899538721,80.31,78599.25,103.4,-0.00619,0.0,1.10556]
[1776899543755,80.31,78599.05,103.4,-0.00619,0.0,1.10566]
[1776899548795,80.31,78588.26,103.4,-0.00622,0.0,1.1114]
[1776899553832,80.31,78588.37,103.4,-0.00622,0.0,1.11018]
[1776899558867,80.31,78588.81,103.4,-0.00622,0.0,1.10995]
[1776899563901,80.31,78589.92,103.4,-0.00621,0.0,1.10936]
[1776899568936,80.31,78590.33,103.4,-0.00621,0.0,1.10914]
[1776899573973,80.31,78597.57,103.4,-0.00619,0.0,1.1053]
[1776899579008,80.31,78598.22,103.4,-0.00618,0.0,1.10495]
[1776899584048,80.31,78610.42,103.4,-0.00614,0.0,1.09851]
[1776899592104,80.31,78609.42,103.4,-0.00614,0.0,1.09903]
[1776899597139,80.31,78601.69,103.4,-0.00617,0.0,1.10312]
[1776899602174,80.31,78602.99,103.4,-0.00617,0.0,1.10243]
[1776899607211,80.31,78605.56,103.4,-0.00616,0.0,1.10107]
[1776899612246,80.31,78608.73,103.4,-0.00614,0.0,1.09825]
[1776899617281,80.31,78608.68,103.4,-0.00614,0.0,1.09828]
[1776899622315,80.31,78607.92,103.4,-0.00614,0.0,1.09868]
[1776899627351,80.31,78590.48,103.4,-0.0062,0.0,1.10791]
[1776899632386,80.31,78593.69,103.4,-0.00619,0.0,1.1062]
[1776899637421,80.31,78593.67,103.4,-0.00619,0.0,1.10621]
[1776899642457,80.31,78592.06,103.4,-0.0062,0.0,1.10707]
[1776899647492,80.31,78592.7,103.4,-0.0062,0.0,1.10673]
[1776899652793,80.31,78592.03,103.4,-0.0062,0.0,1.10708]
[1776899663605,80.31,78592.27,103.4,-0.0062,0.0,1.10696]
[1776899671662,80.31,78591.6,103.4,-0.00619,0.0,1.10616]
[1776899676696,80.31,78590.85,103.4,-0.0062,0.0,1.10656]
[1776899681731,80.31,78592.61,103.4,-0.00619,0.0,1.10562]
[1776899686815,80.31,78593.43,103.4,-0.00619,0.0,1.10519]
[1776899691850,80.31,78592.91,103.4,-0.00619,0.0,1.10547]
[1776899697893,80.31,78592.8,103.4,-0.00619,0.0,1.10552]
[1776899702934,80.31,78592.83,103.4,-0.00619,0.0,1.10551]
[1776899711993,80.31,78592.83,103.4,-0.00619,0.0,1.10551]
[1776899717060,80.31,78593.5,103.4,-0.00619,0.0,1.10515]
[1776899722965,80.31,78589.13,103.4,-0.0062,0.0,1.10747]
[1776899728107,80.31,78588.37,103.4,-0.0062,0.0,1.10787]
[1776899733142,80.31,78585.75,103.4,-0.00621,0.0,1.10811]
[1776899738177,80.31,78586.19,103.4,-0.00621,0.0,1.10788]
[1776899743212,80.31,78600.66,103.4,-0.00616,0.0,1.10021]
[1776899748247,80.31,78603.11,103.4,-0.00615,0.0,1.09892]
[1776899753281,80.31,78603.18,103.4,-0.00615,0.0,1.09888]
[1776899758317,80.31,78609.42,103.4,-0.00613,0.0,1.0956]
[1776899764359,80.31,78604.88,103.4,-0.00614,0.0,1.09799]
[1776899769394,80.31,78603.66,103.4,-0.00615,0.0,1.09863]
[1776899774429,80.31,78604.59,103.4,-0.00614,0.0,1.09814]
[1776899779464,80.31,78605.21,103.4,-0.00614,0.0,1.09781]
[1776899785506,80.31,78600.1,103.4,-0.00616,0.0,1.10051]
[1776899790540,80.31,78592.71,103.4,-0.00618,0.0,1.10442]
[1776899795576,80.31,78592.55,103.4,-0.00618,0.0,1.10335]
[1776899800611,80.31,78592.93,103.4,-0.00618,0.0,1.10315]
[1776899805645,80.31,78592.89,103.4,-0.00618,0.0,1.10317]
[1776899810681,80.31,78592.9,103.4,-0.00618,0.0,1.10317]
[1776899816723,80.31,78592.47,103.4,-0.00618,0.0,1.1034]
[1776899821767,80.31,78594.66,103.4,-0.00617,0.0,1.10224]
[1776899826804,80.31,78581.81,103.4,-0.00621,0.0,1.10905]
[1776899831839,80.31,78582.71,103.4,-0.00621,0.0,1.10857]
[1776899836874,80.31,78591.54,103.4,-0.00618,0.0,1.10389]
[1776899841909,80.31,78593.17,103.4,-0.00618,0.0,1.10303]
[1776899847951,80.31,78593.04,103.4,-0.00618,0.0,1.10309]
[1776899852986,80.31,78594.0,103.4,-0.00617,0.0,1.10144]
[1776899858021,80.31,78593.28,103.4,-0.00617,0.0,1.10182]
[1776899863597,80.31,78593.36,103.4,-0.00617,0.0,1.10177]
[1776899870105,80.31,78592.82,103.4,-0.00617,0.0,1.10206]
[1776899875142,80.31,78594.13,103.4,-0.00617,0.0,1.10137]
[1776899880177,80.31,78594.2,103.4,-0.00617,0.0,1.10133]
[1776899885220,80.31,78578.68,103.4,-0.00622,0.0,1.10956]
[1776899890255,80.31,78591.77,103.4,-0.00617,0.0,1.10262]
[1776899895290,80.31,78594.18,103.4,-0.00617,0.0,1.10134]
[1776899900324,80.31,78588.52,103.4,-0.00618,0.0,1.10434]
[1776899905360,80.31,78586.95,103.4,-0.00619,0.0,1.10517]
[1776899910395,80.31,78587.25,103.4,-0.00619,0.0,1.10501]
[1776899915430,80.31,78587.83,103.4,-0.00618,0.0,1.10355]
[1776899920465,80.31,78592.0,103.4,-0.00617,0.0,1.10134]
[1776899925499,80.31,78590.9,103.4,-0.00617,0.0,1.10193]
[1776899929531,80.31,78572.32,103.4,-0.00623,0.0,1.11179]
[1776899934565,80.31,78572.06,103.4,-0.00624,0.0,1.11193]
[1776899939602,80.31,78571.29,103.4,-0.00624,0.0,1.11234]
[1776899944637,80.31,78568.41,103.4,-0.00625,0.0,1.11388]
[1776899949671,80.31,78568.41,103.4,-0.00625,0.0,1.11388]
[1776899954707,80.31,78568.58,103.4,-0.00625,0.0,1.11379]
[1776899959742,80.31,78568.99,103.4,-0.00625,0.0,1.11357]
[1776899965783,80.31,78571.32,103.4,-0.00624,0.0,1.11233]
[1776899972833,80.31,78566.84,103.4,-0.00625,0.0,1.11356]
[1776899977868,80.31,78566.53,103.4,-0.00625,0.0,1.11372]
[1776899982903,80.31,78570.34,103.4,-0.00624,0.0,1.11169]
[1776899987938,80.31,78571.51,103.4,-0.00623,0.0,1.11107]
[1776899993488,80.31,78571.18,103.4,-0.00623,0.0,1.11124]
[1776900001032,80.31,78553.15,103.4,-0.00629,0.0,1.12089]
[1776900006067,80.31,78547.17,103.4,-0.00632,0.0,1.1241]
[1776900011102,80.31,78544.5,103.4,-0.00633,0.0,1.12554]
[1776900016137,80.31,78539.2,103.4,-0.00634,0.0,1.1284]
[1776900021172,80.31,78533.26,103.4,-0.00636,0.0,1.13161]
[1776900026207,80.31,78530.81,103.4,-0.00637,0.0,1.13294]
[1776900031243,80.31,78530.2,103.4,-0.00637,0.0,1.1321]
[1776900036279,80.31,78529.65,103.4,-0.00637,0.0,1.13239]
[1776900041313,80.31,78529.59,103.4,-0.00637,0.0,1.13243]
[1776900046348,80.31,78530.12,103.4,-0.00637,0.0,1.13214]
[1776900056418,80.31,78527.99,103.4,-0.00638,0.0,1.13329]
[1776900061453,80.31,78525.89,103.4,-0.00638,0.0,1.13443]
[1776900066488,80.31,78525.99,103.4,-0.00638,0.0,1.13438]
[1776900071523,80.31,78501.75,103.4,-0.00647,0.0,1.1476]
[1776900076558,80.31,78499.61,103.4,-0.00648,0.0,1.14877]
[1776900081597,80.31,78486.46,103.4,-0.00653,0.0,1.156]
[1776900086632,80.31,78484.43,103.4,-0.00653,0.0,1.15712]
[1776900091667,80.31,78483.8,103.4,-0.00653,0.0,1.15628]
[1776900097297,80.31,78480.22,103.4,-0.00654,0.0,1.15825]
[1776900097807,80.31,78473.28,103.4,-0.00657,0.0,1.16209]
[1776900097942,80.31,78447.55,103.4,-0.00666,0.0,1.17642]
[1776900098496,80.31,78447.55,103.4,-0.00666,0.0,1.17642]
[1776900099049,80.31,78423.64,103.4,-0.00675,0.0,1.18987]
[1776900104769,80.31,78410.15,103.4,-0.0068,0.0,1.19752]
[1776900109804,80.31,78410.14,103.4,-0.0068,0.0,1.19752]
[1776900114839,80.31,78410.29,103.4,-0.0068,0.0,1.19744]
[1776900119877,80.31,78402.28,103.4,-0.00683,0.0,1.202]
[1776900124925,80.31,78399.47,103.4,-0.00684,0.0,1.2036]
[1776900127707,80.31,78413.61,103.4,-0.00679,0.0,1.19555]
[1776900127945,80.31,78420.0,103.4,-0.00676,0.0,1.19193]
[1776900132981,80.31,78428.77,103.4,-0.00673,0.0,1.18697]
[1776900138016,80.31,78438.44,103.4,-0.00669,0.0,1.18153]
[1776900143051,80.31,78445.53,103.4,-0.00667,0.0,1.17755]
[1776900148086,80.31,78453.76,103.4,-0.00664,0.0,1.17295]
[1776900153121,80.31,78457.11,103.4,-0.00662,0.0,1.16988]
[1776900158155,80.31,78449.15,103.4,-0.00665,0.0,1.17432]
[1776900163192,80.31,78459.89,103.4,-0.00661,0.0,1.16833]
[1776900168225,80.31,78460.02,103.4,-0.00661,0.0,1.16826]
[1776900173261,80.31,78459.34,103.4,-0.00661,0.0,1.16864]
[1776900173554,80.31,78459.34,103.4,-0.00661,0.0,1.16864]
[1776900174268,80.31,78461.55,103.4,-0.0066,0.0,1.16741]
[1776900179303,80.31,78460.79,103.4,-0.00661,0.0,1.16783]
[1776900184338,80.31,78459.18,103.4,-0.00661,0.0,1.16872]
[1776900189373,80.31,78452.08,103.4,-0.00664,0.0,1.17268]
[1776900194408,80.31,78452.59,103.4,-0.00664,0.0,1.1724]
[1776900199443,80.31,78447.15,103.4,-0.00666,0.0,1.17544]
[1776900204478,80.31,78448.02,103.4,-0.00665,0.0,1.17495]
[1776900209513,80.31,78443.6,103.4,-0.00667,0.0,1.17743]
[1776900214548,80.31,78454.51,103.4,-0.00662,0.0,1.17012]
[1776900217570,80.31,78436.95,103.4,-0.00669,0.0,1.17995]
[1776900222604,80.31,78436.35,103.4,-0.00669,0.0,1.18028]
[1776900227639,80.31,78426.68,103.4,-0.00672,0.0,1.18573]
[1776900232674,80.31,78416.13,103.4,-0.00676,0.0,1.19169]
[1776900237709,80.31,78402.59,103.4,-0.00681,0.0,1.19937]
[1776900242744,80.31,78396.46,103.4,-0.00684,0.0,1.20287]
[1776900245195,80.31,78396.56,103.4,-0.00684,0.0,1.20281]
[1776900245225,80.31,78396.41,103.4,-0.00684,0.0,1.2029]
[1776900250800,80.31,78386.3,103.4,-0.00688,0.0,1.20868]
[1776900255836,80.31,78384.39,103.4,-0.00688,0.0,1.20977]
[1776900256824,80.31,78384.39,103.4,-0.00688,0.0,1.20977]
[1776900258602,80.31,78357.7,103.4,-0.00699,0.0,1.22516]
[1776900259917,80.31,78361.08,103.4,-0.00697,0.0,1.2232]
[1776900261622,80.31,78375.01,103.4,-0.00692,0.0,1.21516]
[1776900266922,80.31,78377.3,103.4,-0.00691,0.0,1.21384]
[1776900271957,80.31,78382.66,103.4,-0.00688,0.0,1.20953]
[1776900276992,80.31,78382.2,103.4,-0.00689,0.0,1.2098]
[1776900282028,80.31,78386.41,103.4,-0.00687,0.0,1.20738]
[1776900282994,80.31,78386.41,103.4,-0.00687,0.0,1.20738]
[1776900283093,80.31,78386.41,103.4,-0.00687,0.0,1.20738]
[1776900283577,80.31,78372.67,103.4,-0.00692,0.0,1.21527]
[1776900284038,80.31,78372.67,103.4,-0.00692,0.0,1.21527]
[1776900284049,80.31,78333.34,103.4,-0.00707,0.0,1.2381]
[1776900285263,80.31,78333.34,103.4,-0.00707,0.0,1.2381]
[1776900285304,80.31,78317.26,103.4,-0.00714,0.0,1.24754]
[1776900286668,80.31,78314.15,103.4,-0.00715,0.0,1.24937]
[1776900286700,80.31,78314.15,103.4,-0.00715,0.0,1.24937]
[1776900287094,80.31,78314.15,103.4,-0.00715,0.0,1.24937]
[1776900287117,80.31,78331.55,103.4,-0.00708,0.0,1.23915]
[1776900289511,80.31,78336.11,103.4,-0.00706,0.0,1.23648]
[1776900297077,80.31,78335.38,103.4,-0.00707,0.0,1.23691]
[1776900297082,80.31,78335.38,103.4,-0.00707,0.0,1.23691]
[1776900297093,80.31,78335.38,103.4,-0.00707,0.0,1.23691]
[1776900297158,80.31,78329.75,103.4,-0.00709,0.0,1.2402]
[1776900298224,80.31,78329.75,103.4,-0.00709,0.0,1.2402]
[1776900298289,80.31,78291.03,103.4,-0.00724,0.0,1.26306]
[1776900300325,80.31,78277.57,103.4,-0.00729,0.0,1.2711]
[1776900301512,80.31,78274.55,103.4,-0.0073,0.0,1.2729]
[1776900302127,80.31,78268.27,103.4,-0.00733,0.0,1.27667]
[1776900302447,80.31,78268.27,103.4,-0.00733,0.0,1.27667]
[1776900303244,80.31,78260.37,103.4,-0.00736,0.0,1.28142]
[1776900305652,80.31,78260.73,103.4,-0.00736,0.0,1.2812]
[1776900306205,80.31,78260.73,103.4,-0.00736,0.0,1.2812]
[1776900306245,80.31,78260.73,103.4,-0.00736,0.0,1.2812]
[1776900306280,80.31,78260.73,103.4,-0.00736,0.0,1.2812]
[1776900306346,80.31,78260.73,103.4,-0.00736,0.0,1.2812]
[1776900307509,80.31,78268.06,103.4,-0.00733,0.0,1.2768]
[1776900307946,80.31,78255.02,103.4,-0.00738,0.0,1.28465]
[1776900309246,80.31,78247.0,103.4,-0.00742,0.0,1.2895]
[1776900311030,80.31,78244.06,103.4,-0.00743,0.0,1.29128]
[1776900311577,80.31,78240.98,103.4,-0.00744,0.0,1.29315]
[1776900314094,80.31,78240.01,103.4,-0.00744,0.0,1.29373]
[1776900319345,80.31,78251.89,103.4,-0.0074,0.0,1.28654]
[1776900324380,80.31,78254.23,103.4,-0.00739,0.0,1.28512]
[1776900329418,80.31,78275.34,103.4,-0.0073,0.0,1.27243]
[1776900334451,80.31,78280.38,103.4,-0.00727,0.0,1.26814]
[1776900339486,80.31,78283.06,103.4,-0.00726,0.0,1.26654]
[1776900344521,80.31,78285.77,103.4,-0.00725,0.0,1.26493]
[1776900349556,80.31,78292.68,103.4,-0.00723,0.0,1.26081]
[1776900354591,80.31,78315.31,103.4,-0.00714,0.0,1.24743]
[1776900359626,80.31,78314.25,103.4,-0.00714,0.0,1.24805]
[1776900364661,80.31,78313.41,103.4,-0.00714,0.0,1.24855]
[1776900369696,80.31,78313.91,103.4,-0.00714,0.0,1.24825]
[1776900374731,80.31,78310.98,103.4,-0.00715,0.0,1.24998]
[1776900379766,80.31,78316.74,103.4,-0.00713,0.0,1.24659]
[1776900384801,80.31,78320.45,103.4,-0.00712,0.0,1.24441]
[1776900389836,80.31,78309.33,103.4,-0.00716,0.0,1.25095]
[1776900394871,80.31,78300.37,103.4,-0.00719,0.0,1.25499]
[1776900399906,80.31,78314.92,103.4,-0.00713,0.0,1.2464]
[1776900404941,80.31,78300.51,103.4,-0.00719,0.0,1.25491]
[1776900409976,80.31,78310.03,103.4,-0.00715,0.0,1.24928]
[1776900415011,80.31,78312.9,103.4,-0.00714,0.0,1.24759]
[1776900420047,80.31,78313.39,103.4,-0.00714,0.0,1.2473]
[1776900422061,80.31,78295.64,103.4,-0.00721,0.0,1.25779]
[1776900423392,80.31,78295.64,103.4,-0.00721,0.0,1.25779]
[1776900423414,80.31,78295.64,103.4,-0.00721,0.0,1.25779]
[1776900423465,80.31,78295.64,103.4,-0.00721,0.0,1.25779]
[1776900424483,80.31,78294.48,103.4,-0.00721,0.0,1.25848]
[1776900424554,80.31,78263.76,103.4,-0.00733,0.0,1.27682]
[1776900424919,80.31,78263.76,103.4,-0.00733,0.0,1.27682]
[1776900426587,80.31,78252.72,103.4,-0.00738,0.0,1.28347]
[1776900429346,80.31,78249.17,103.4,-0.00739,0.0,1.28561]
[1776900431553,80.31,78259.77,103.4,-0.00735,0.0,1.27922]
[1776900437216,80.31,78282.14,103.4,-0.00726,0.0,1.26582]
[1776900442251,80.31,78289.34,103.4,-0.00723,0.0,1.26153]
[1776900447286,80.31,78295.02,103.4,-0.00721,0.0,1.25816]
[1776900452321,80.31,78297.95,103.4,-0.00719,0.0,1.25516]
[1776900457356,80.31,78306.53,103.4,-0.00716,0.0,1.25009]
[1776900460079,80.31,78306.91,103.4,-0.00716,0.0,1.24986]
[1776900460378,80.31,78307.8,103.4,-0.00715,0.0,1.24934]
[1776900465413,80.31,78308.84,103.4,-0.00715,0.0,1.24872]
[1776900470448,80.31,78308.36,103.4,-0.00715,0.0,1.24901]
[1776900475483,80.31,78308.51,103.4,-0.00715,0.0,1.24892]
[1776900475998,80.31,78308.51,103.4,-0.00715,0.0,1.24892]
[1776900476490,80.31,78309.12,103.4,-0.00715,0.0,1.24856]
[1776900477598,80.31,78309.12,103.4,-0.00715,0.0,1.24856]
[1776900477664,80.31,78310.52,103.4,-0.00714,0.0,1.24773]
[1776900478540,80.31,78310.52,103.4,-0.00714,0.0,1.24773]
[1776900478641,80.31,78311.48,103.4,-0.00714,0.0,1.24717]
[1776900480085,80.31,78312.71,103.4,-0.00713,0.0,1.24644]
[1776900480222,80.31,78312.71,103.4,-0.00713,0.0,1.24644]
[1776900481360,80.31,78319.14,103.4,-0.00711,0.0,1.24266]
[1776900481525,80.31,78327.22,103.4,-0.00708,0.0,1.23793]
[1776900482062,80.31,78327.22,103.4,-0.00708,0.0,1.23793]
[1776900482532,80.31,78328.83,103.4,-0.00707,0.0,1.23699]
[1776900485064,80.31,78328.84,103.4,-0.00707,0.0,1.23698]
[1776900485552,80.31,78332.35,103.4,-0.00706,0.0,1.23493]
[1776900490588,80.31,78347.93,103.4,-0.007,0.0,1.22586]
[1776900495623,80.31,78359.69,103.4,-0.00695,0.0,1.21905]
[1776900500658,80.31,78363.04,103.4,-0.00694,0.0,1.21712]
[1776900505693,80.31,78367.55,103.4,-0.00692,0.0,1.21452]
[1776900510728,80.31,78373.42,103.4,-0.0069,0.0,1.21114]
[1776900515764,80.31,78365.34,103.4,-0.00692,0.0,1.21455]
[1776900520799,80.31,78366.7,103.4,-0.00692,0.0,1.21377]
[1776900525835,80.31,78368.49,103.4,-0.00691,0.0,1.21274]
[1776900530870,80.31,78364.3,103.4,-0.00693,0.0,1.21515]
[1776900535905,80.31,78365.76,103.4,-0.00692,0.0,1.21431]
[1776900540941,80.31,78376.45,103.4,-0.00688,0.0,1.20817]
[1776900545976,80.31,78365.3,103.4,-0.00692,0.0,1.21458]
[1776900551011,80.31,78365.73,103.4,-0.00692,0.0,1.21433]
[1776900556330,80.31,78372.83,103.4,-0.00689,0.0,1.21025]
[1776900562088,80.31,78377.23,103.4,-0.00688,0.0,1.20772]
[1776900567123,80.31,78377.58,103.4,-0.00688,0.0,1.20752]
[1776900572158,80.31,78374.4,103.4,-0.00688,0.0,1.20811]
[1776900577193,80.31,78365.14,103.4,-0.00692,0.0,1.21343]
[1776900582228,80.31,78357.54,103.4,-0.00695,0.0,1.21781]
[1776900587263,80.31,78357.67,103.4,-0.00694,0.0,1.21774]
[1776900592298,80.31,78366.01,103.4,-0.00691,0.0,1.21293]
[1776900597333,80.31,78366.54,103.4,-0.00691,0.0,1.21263]
[1776900602368,80.31,78361.34,103.4,-0.00693,0.0,1.21562]
[1776900604383,80.31,78339.49,103.4,-0.00701,0.0,1.22827]
[1776900607516,80.31,78316.22,103.4,-0.00711,0.0,1.24187]
[1776900613448,80.31,78320.24,103.4,-0.00709,0.0,1.23951]
[1776900615181,80.31,78321.03,103.4,-0.00709,0.0,1.23905]
[1776900615461,80.31,78319.66,103.4,-0.00709,0.0,1.23985]
[1776900620379,80.31,78319.82,103.4,-0.00709,0.0,1.23976]
[1776900620571,80.31,78323.94,103.4,-0.00707,0.0,1.23734]
[1776900625581,80.31,78336.12,103.4,-0.00703,0.0,1.23023]
[1776900626259,80.31,78336.12,103.4,-0.00703,0.0,1.23023]
[1776900626588,80.31,78330.03,103.4,-0.00705,0.0,1.23378]
[1776900631624,80.31,78322.43,103.4,-0.00707,0.0,1.23697]
[1776900636659,80.31,78323.68,103.4,-0.00707,0.0,1.23624]
[1776900641694,80.31,78314.45,103.4,-0.0071,0.0,1.24165]
[1776900646729,80.31,78311.5,103.4,-0.00712,0.0,1.24338]
[1776900650757,80.31,78330.77,103.4,-0.00704,0.0,1.2321]
[1776900655792,80.31,78321.97,103.4,-0.00708,0.0,1.23724]
[1776900660827,80.31,78325.92,103.4,-0.00706,0.0,1.23493]
[1776900665861,80.31,78315.29,103.4,-0.0071,0.0,1.24116]
[1776900670897,80.31,78312.09,103.4,-0.00711,0.0,1.24304]
[1776900675932,80.31,78311.98,103.4,-0.00711,0.0,1.2431]
[1776900680968,80.31,78309.92,103.4,-0.00712,0.0,1.24431]
[1776900686004,80.31,78303.67,103.4,-0.00715,0.0,1.24799]
[1776900691039,80.31,78303.79,103.4,-0.00714,0.0,1.24666]
[1776900695146,80.31,78300.78,103.4,-0.00715,0.0,1.24844]
[1776900696078,80.31,78280.5,103.4,-0.00723,0.0,1.26044]
[1776900698431,80.31,78269.42,103.4,-0.00728,0.0,1.26705]
[1776900698848,80.31,78269.42,103.4,-0.00728,0.0,1.26705]
[1776900703542,80.31,78265.95,103.4,-0.00729,0.0,1.26912]
[1776900709171,80.31,78255.32,103.4,-0.00733,0.0,1.27549]
[1776900714207,80.31,78264.8,103.4,-0.00729,0.0,1.26981]
[1776900719242,80.31,78263.59,103.4,-0.0073,0.0,1.27053]
[1776900724277,80.31,78255.76,103.4,-0.00733,0.0,1.27523]
[1776900729312,80.31,78263.15,103.4,-0.0073,0.0,1.2708]
[1776900734357,80.31,78255.39,103.4,-0.00733,0.0,1.27545]
[1776900739393,80.31,78248.91,103.4,-0.00736,0.0,1.27935]
[1776900744428,80.31,78240.99,103.4,-0.00739,0.0,1.28412]
[1776900749464,80.31,78239.71,103.4,-0.0074,0.0,1.2849]
[1776900754499,80.31,78243.22,103.4,-0.00737,0.0,1.28149]
[1776900759534,80.31,78250.59,103.4,-0.00734,0.0,1.27705]
[1776900764569,80.31,78255.99,103.4,-0.00732,0.0,1.27381]
[1776900769604,80.31,78265.36,103.4,-0.00729,0.0,1.2682]
[1776900774639,80.31,78272.23,103.4,-0.00726,0.0,1.2641]
[1776900776846,80.31,78288.74,103.4,-0.00719,0.0,1.25429]
[1776900783702,80.31,78296.31,103.4,-0.00716,0.0,1.24981]
[1776900788737,80.31,78301.83,103.4,-0.00714,0.0,1.24656]
[1776900793772,80.31,78298.55,103.4,-0.00715,0.0,1.24849]
[1776900798807,80.31,78302.16,103.4,-0.00714,0.0,1.24636]
[1776900803842,80.31,78305.09,103.4,-0.00713,0.0,1.24464]
[1776900808913,80.31,78310.23,103.4,-0.00711,0.0,1.24162]
[1776900813949,80.31,78299.85,103.4,-0.00714,0.0,1.24646]
[1776900818983,80.31,78310.94,103.4,-0.0071,0.0,1.23994]
[1776900824017,80.31,78302.44,103.4,-0.00713,0.0,1.24494]
[1776900829053,80.31,78302.13,103.4,-0.00713,0.0,1.24512]
[1776900834088,80.31,78301.64,103.4,-0.00713,0.0,1.24541]
[1776900840130,80.31,78300.75,103.4,-0.00714,0.0,1.24593]
[1776900845165,80.31,78301.54,103.4,-0.00713,0.0,1.24547]
[1776900850200,80.31,78300.77,103.4,-0.00714,0.0,1.24592]
[1776900855235,80.31,78284.47,103.4,-0.0072,0.0,1.25555]
[1776900860270,80.31,78274.91,103.4,-0.00724,0.0,1.26123]
[1776900865308,80.31,78274.17,103.4,-0.00724,0.0,1.26167]
[1776900870340,80.31,78283.98,103.4,-0.0072,0.0,1.25584]
[1776900875377,80.31,78283.69,103.4,-0.0072,0.0,1.25475]
[1776900880413,80.31,78290.56,103.4,-0.00717,0.0,1.25068]
[1776900885448,80.31,78289.42,103.4,-0.00718,0.0,1.25136]
[1776900890483,80.31,78287.75,103.4,-0.00718,0.0,1.25234]
[1776900895518,80.31,78283.96,103.4,-0.0072,0.0,1.25459]
[1776900900899,80.31,78276.52,103.4,-0.00723,0.0,1.259]
[1776900902193,80.31,78276.77,103.4,-0.00723,0.0,1.25885]
[1776900910623,80.31,78290.55,103.4,-0.00717,0.0,1.25069]
[1776900915658,80.31,78293.33,103.4,-0.00716,0.0,1.24905]
[1776900920693,80.31,78293.61,103.4,-0.00716,0.0,1.24888]
[1776900925728,80.31,78293.88,103.4,-0.00716,0.0,1.24872]
[1776900930763,80.31,78303.26,103.4,-0.00712,0.0,1.2432]
[1776900935799,80.31,78307.09,103.4,-0.0071,0.0,1.23969]
[1776900940834,80.31,78305.43,103.4,-0.00711,0.0,1.24067]
[1776900946876,80.31,78306.52,103.4,-0.0071,0.0,1.24003]
[1776900951911,80.31,78314.9,103.4,-0.00707,0.0,1.23512]
[1776900956946,80.31,78326.37,103.4,-0.00702,0.0,1.22842]
[1776900961981,80.31,78314.53,103.4,-0.00707,0.0,1.23533]
[1776900967016,80.31,78298.66,103.4,-0.00713,0.0,1.24464]
[1776900972050,80.31,78298.02,103.4,-0.00713,0.0,1.24502]
[1776900977086,80.31,78307.71,103.4,-0.0071,0.0,1.23933]
[1776900982120,80.31,78318.67,103.4,-0.00705,0.0,1.23291]
[1776900988162,80.31,78321.18,103.4,-0.00704,0.0,1.23145]
[1776900993198,80.31,78319.88,103.4,-0.00704,0.0,1.23096]
[1776900998233,80.31,78320.56,103.4,-0.00704,0.0,1.23056]
[1776901003268,80.31,78320.42,103.4,-0.00704,0.0,1.23064]
[1776901008305,80.31,78321.18,103.4,-0.00704,0.0,1.2302]
[1776901013338,80.31,78320.21,103.4,-0.00704,0.0,1.23077]
[1776901018373,80.31,78319.74,103.4,-0.00704,0.0,1.23104]
[1776901024415,80.31,78320.89,103.4,-0.00704,0.0,1.23037]
[1776901029451,80.31,78332.73,103.4,-0.00699,0.0,1.22348]
[1776901033479,80.31,78310.7,103.4,-0.00708,0.0,1.23632]
[1776901038515,80.31,78312.23,103.4,-0.00707,0.0,1.23543]
[1776901043550,80.31,78311.96,103.4,-0.00707,0.0,1.23558]
[1776901048585,80.31,78308.76,103.4,-0.00709,0.0,1.23746]
[1776901053621,80.31,78303.03,103.4,-0.0071,0.0,1.23956]
[1776901058655,80.31,78312.39,103.4,-0.00706,0.0,1.23408]
[1776901063690,80.31,78308.63,103.4,-0.00708,0.0,1.23628]
[1776901068724,80.31,78310.53,103.4,-0.00707,0.0,1.23517]
[1776901073760,80.31,78311.69,103.4,-0.00707,0.0,1.23449]
[1776901078795,80.31,78312.74,103.4,-0.00706,0.0,1.23387]
[1776901083830,80.31,78314.32,103.4,-0.00706,0.0,1.23295]
[1776901088865,80.31,78318.78,103.4,-0.00704,0.0,1.23035]
[1776901093900,80.31,78318.09,103.4,-0.00704,0.0,1.23075]
[1776901098935,80.31,78326.45,103.4,-0.00701,0.0,1.22588]
[1776901103970,80.31,78314.02,103.4,-0.00706,0.0,1.23313]
[1776901109005,80.31,78311.59,103.4,-0.00707,0.0,1.23455]
[1776901114039,80.31,78306.27,103.4,-0.00708,0.0,1.23641]
[1776901119076,80.31,78307.37,103.4,-0.00708,0.0,1.23576]
[1776901121089,80.31,78285.2,103.4,-0.00716,0.0,1.2488]
[1776901126124,80.31,78285.08,103.4,-0.00716,0.0,1.24887]
[1776901131159,80.31,78284.94,103.4,-0.00716,0.0,1.24895]
[1776901136193,80.31,78265.64,103.4,-0.00724,0.0,1.26039]
[1776901141229,80.31,78265.27,103.4,-0.00724,0.0,1.26061]
[1776901146263,80.31,78280.34,103.4,-0.00718,0.0,1.25167]
[1776901151299,80.31,78273.89,103.4,-0.00721,0.0,1.25549]
[1776901156335,80.31,78272.68,103.4,-0.00721,0.0,1.25621]
[1776901161370,80.31,78266.09,103.4,-0.00724,0.0,1.26013]
[1776901166405,80.31,78272.22,103.4,-0.00722,0.0,1.25648]
[1776901171440,80.31,78277.68,103.4,-0.00719,0.0,1.25198]
[1776901176476,80.31,78281.24,103.4,-0.00717,0.0,1.24987]
[1776901181519,80.31,78275.45,103.4,-0.0072,0.0,1.2533]
[1776901186554,80.31,78285.11,103.4,-0.00716,0.0,1.24759]
[1776901191589,80.31,78283.28,103.4,-0.00716,0.0,1.24867]
[1776901196625,80.31,78285.29,103.4,-0.00716,0.0,1.24748]
[1776901201661,80.31,78281.74,103.4,-0.00717,0.0,1.24958]
[1776901206695,80.31,78278.75,103.4,-0.00718,0.0,1.25134]
[1776901209720,80.31,78296.87,103.4,-0.00711,0.0,1.24066]
[1776901214755,80.31,78301.24,103.4,-0.00709,0.0,1.2381]
[1776901219790,80.31,78300.51,103.4,-0.0071,0.0,1.23853]
[1776901225832,80.31,78299.46,103.4,-0.0071,0.0,1.23914]
[1776901230867,80.31,78299.98,103.4,-0.0071,0.0,1.23884]
[1776901235902,80.31,78303.37,103.4,-0.00708,0.0,1.2356]
[1776901240937,80.31,78309.08,103.4,-0.00706,0.0,1.23226]
[1776901245978,80.31,78304.9,103.4,-0.00707,0.0,1.2347]
[1776901251014,80.31,78306.66,103.4,-0.00707,0.0,1.23367]
[1776901256049,80.31,78305.59,103.4,-0.00707,0.0,1.2343]
[1776901261084,80.31,78304.8,103.4,-0.00707,0.0,1.23476]
[1776901266119,80.31,78304.72,103.4,-0.00707,0.0,1.23481]
[1776901271154,80.31,78316.01,103.4,-0.00703,0.0,1.22822]
[1776901276189,80.31,78317.11,103.4,-0.00703,0.0,1.22757]
[1776901281224,80.31,78318.08,103.4,-0.00702,0.0,1.22701]
[1776901286259,80.31,78317.72,103.4,-0.00702,0.0,1.22722]
[1776901291294,80.31,78301.17,103.4,-0.00708,0.0,1.23563]
[1776901296329,80.31,78301.19,103.4,-0.00708,0.0,1.23562]
[1776901301363,80.31,78287.06,103.4,-0.00714,0.0,1.24391]
[1776901306399,80.31,78285.7,103.4,-0.00714,0.0,1.24472]
[1776901312441,80.31,78286.24,103.4,-0.00714,0.0,1.2444]
[1776901317475,80.31,78283.72,103.4,-0.00715,0.0,1.24588]
[1776901322517,80.31,78270.3,103.4,-0.0072,0.0,1.25382]
[1776901325369,80.31,78262.26,103.4,-0.00723,0.0,1.25859]
[1776901330570,80.32,78258.46,103.4,-0.00726,0.0,1.26205]
[1776901335382,80.33,78254.93,103.4,-0.00728,0.0,1.2651]
[1776901335553,80.33,78254.93,103.4,-0.00728,0.0,1.2651]
[1776901337407,80.34,78270.35,103.4,-0.00722,0.0,1.25615]
[1776901339662,80.34,78271.47,103.4,-0.00722,0.0,1.25598]
[1776901342126,80.35,78271.63,103.4,-0.00722,0.0,1.25637]
[1776901345779,80.36,78270.64,103.4,-0.00723,0.0,1.2577]
[1776901348464,80.36,78270.53,103.4,-0.00723,0.0,1.25825]
[1776901351943,80.37,78270.1,103.4,-0.00724,0.0,1.25947]
[1776901357759,80.39,78269.07,103.4,-0.00725,0.0,1.26073]
[1776901362794,80.41,78270.47,103.4,-0.00725,0.0,1.26109]
[1776901367829,80.42,78266.3,103.4,-0.00727,0.0,1.26474]
[1776901372866,80.43,78260.74,103.4,-0.0073,0.0,1.26921]
[1776901377900,80.44,78255.63,103.4,-0.00733,0.0,1.27337]
[1776901382936,80.45,78261.26,103.4,-0.00732,0.0,1.27108]
[1776901387972,80.47,78267.32,103.4,-0.0073,0.0,1.26858]
[1776901393007,80.48,78273.66,103.4,-0.00728,0.0,1.26592]
[1776901398041,80.49,78273.4,103.4,-0.00729,0.0,1.26721]
[1776901403077,80.5,78266.67,103.4,-0.00732,0.0,1.27233]
[1776901408112,80.51,78265.97,103.4,-0.00733,0.0,1.27382]
[1776901413146,80.53,78266.78,103.4,-0.00733,0.0,1.27311]
[1776901418182,80.54,78279.6,103.4,-0.00729,0.0,1.26656]
[1776901423217,80.55,78284.27,103.4,-0.00727,0.0,1.26489]
[1776901428252,80.56,78286.0,103.4,-0.00728,0.0,1.265]
[1776901434294,80.58,78286.22,103.4,-0.00728,0.0,1.26622]
[1776901439329,80.59,78288.54,103.4,-0.00728,0.0,1.26597]
[1776901444364,80.6,78286.51,103.4,-0.0073,0.0,1.26829]
[1776901449399,80.61,78303.65,103.4,-0.00724,0.0,1.25923]
[1776901450010,80.61,78303.65,103.4,-0.00724,0.0,1.25923]
[1776901451325,80.62,78307.31,103.4,-0.00722,0.0,1.2573]
[1776901452131,80.62,78306.43,103.4,-0.00723,0.0,1.25782]
[1776901453573,80.62,78307.32,103.4,-0.00722,0.0,1.25753]
[1776901454392,80.62,78307.78,103.4,-0.00722,0.0,1.25726]
[1776901459469,80.62,78308.78,103.4,-0.00722,0.0,1.25691]
[1776901464503,80.62,78306.69,103.4,-0.00723,0.0,1.25815]
[1776901469539,80.62,78307.13,103.4,-0.00723,0.0,1.25789]
[1776901472121,80.62,78293.29,103.4,-0.00727,0.0,1.26482]
[1776901477595,80.63,78282.4,103.4,-0.00733,0.0,1.27237]
[1776901482630,80.65,78281.87,103.4,-0.00733,0.0,1.27373]
[1776901487665,80.66,78282.71,103.4,-0.00734,0.0,1.27427]
[1776901492700,80.67,78282.27,103.4,-0.00735,0.0,1.27556]
[1776901497735,80.68,78281.63,103.4,-0.00736,0.0,1.27696]
[1776901502770,80.69,78270.29,103.4,-0.00741,0.0,1.28478]
[1776901507805,80.7,78271.79,103.4,-0.00741,0.0,1.28481]
[1776901512840,80.71,78271.36,103.4,-0.00742,0.0,1.28601]
[1776901517875,80.72,78270.98,103.4,-0.00742,0.0,1.28717]
[1776901520896,80.73,78287.23,103.4,-0.00736,0.0,1.27796]
[1776901525931,80.74,78280.66,103.4,-0.0074,0.0,1.28308]
[1776901530966,80.75,78282.28,103.4,-0.00739,0.0,1.28289]
[1776901536003,80.76,78284.03,103.4,-0.00739,0.0,1.28171]
[1776901541036,80.77,78289.88,103.4,-0.00737,0.0,1.27919]
[1776901546071,80.78,78289.4,103.4,-0.00738,0.0,1.28047]
[1776901551106,80.79,78297.99,103.4,-0.00735,0.0,1.27635]
[1776901556141,80.8,78300.13,103.4,-0.00735,0.0,1.27609]
[1776901561177,80.82,78302.1,103.4,-0.00735,0.0,1.27593]
[1776901566212,80.83,78310.52,103.4,-0.00732,0.0,1.27192]
[1776901568337,80.83,78316.06,103.4,-0.0073,0.0,1.26883]
[1776901574268,80.85,78324.89,103.4,-0.00727,0.0,1.26512]
[1776901575299,80.85,78324.89,103.4,-0.00727,0.0,1.26512]
[1776901576023,80.85,78325.92,103.4,-0.00727,0.0,1.26473]
[1776901576717,80.85,78325.92,103.4,-0.00727,0.0,1.26473]
[1776901586352,80.87,78321.28,103.4,-0.00731,0.0,1.26985]
[1776901589333,80.88,78320.63,103.4,-0.00731,0.0,1.27066]
[1776901590263,80.88,78320.19,103.4,-0.00731,0.0,1.27113]
[1776901591163,80.88,78318.48,103.4,-0.00732,0.0,1.27235]
[1776901591953,80.89,78323.64,103.4,-0.0073,0.0,1.2682]
[1776901597430,80.9,78327.97,103.4,-0.00729,0.0,1.26691]
[1776901602464,80.91,78330.26,103.4,-0.00729,0.0,1.26662]
[1776901607499,80.92,78332.02,103.4,-0.00728,0.0,1.26664]
[1776901612534,80.94,78331.91,103.4,-0.00729,0.0,1.26776]
[1776901617569,80.95,78331.32,103.4,-0.0073,0.0,1.26915]
[1776901622604,80.96,78322.18,103.4,-0.00734,0.0,1.27562]
[1776901623921,80.96,78322.18,103.4,-0.00734,0.0,1.27562]
[1776901625848,80.96,78318.85,103.4,-0.00736,0.0,1.278]
[1776901626424,80.96,78322.16,103.4,-0.00735,0.0,1.27622]
[1776901628481,80.97,78329.84,103.4,-0.00732,0.0,1.27204]
[1776901632312,80.98,78336.5,103.4,-0.0073,0.0,1.26891]
[1776901637709,80.99,78334.95,103.4,-0.00731,0.0,1.27106]
[1776901641760,81.0,78333.73,103.4,-0.00732,0.0,1.27239]
[1776901647779,81.01,78337.41,103.4,-0.00732,0.0,1.27161]
[1776901652814,81.02,78333.25,103.4,-0.00733,0.0,1.27379]
[1776901657851,81.03,78333.75,103.4,-0.00734,0.0,1.27447]
[1776901662886,81.05,78333.81,103.4,-0.00734,0.0,1.27541]
[1776901664413,81.05,78329.92,103.4,-0.00736,0.0,1.27792]
[1776901669935,81.06,78328.13,103.4,-0.00737,0.0,1.28011]
[1776901674970,81.07,78330.26,103.4,-0.00737,0.0,1.27976]
[1776901678637,81.08,78330.4,103.4,-0.00738,0.0,1.28023]
[1776901681185,81.08,78328.55,103.4,-0.00738,0.0,1.28171]
[1776901687055,81.09,78317.11,103.4,-0.00744,0.0,1.28978]
[1776901692090,81.1,78316.27,103.4,-0.00745,0.0,1.29112]
[1776901697125,81.11,78318.61,103.4,-0.00745,0.0,1.29073]
[1776901701341,81.12,78318.13,103.4,-0.00745,0.0,1.29152]
[1776901704225,81.12,78335.93,103.4,-0.00738,0.0,1.28136]
[1776901710218,81.14,78336.1,103.4,-0.00739,0.0,1.28255]
[1776901715253,81.15,78330.65,103.4,-0.00741,0.0,1.28542]
[1776901720288,81.16,78332.42,103.4,-0.00741,0.0,1.28524]
[1776901725323,81.17,78335.76,103.4,-0.0074,0.0,1.28412]
[1776901730358,81.18,78337.96,103.4,-0.0074,0.0,1.2837]
[1776901735393,81.19,78336.27,103.4,-0.00741,0.0,1.28559]
[1776901740428,81.2,78338.73,103.4,-0.00741,0.0,1.28499]
[1776901743483,81.2,78337.41,103.4,-0.00741,0.0,1.28613]
[1776901744330,81.2,78338.35,103.4,-0.00741,0.0,1.28574]
[1776901746189,81.21,78337.45,103.4,-0.00742,0.0,1.28662]
[1776901750256,81.21,78336.08,103.4,-0.00743,0.0,1.28779]
[1776901752512,81.22,78311.79,103.4,-0.00753,0.0,1.30325]
[1776901753876,81.22,78311.79,103.4,-0.00753,0.0,1.30325]
[1776901754634,81.22,78309.32,103.4,-0.00754,0.0,1.30489]
[1776901760569,81.23,78302.5,103.4,-0.00757,0.0,1.30997]
[1776901765604,81.24,78314.15,103.4,-0.00753,0.0,1.30358]
[1776901770639,81.25,78313.13,103.4,-0.00754,0.0,1.3049]
[1776901775674,81.25,78301.97,103.4,-0.00758,0.0,1.31106]
[1776901780709,81.26,78299.98,103.4,-0.0076,0.0,1.3129]
[1776901785744,81.27,78302.97,103.4,-0.00759,0.0,1.31171]
[1776901790779,81.27,78308.78,103.4,-0.00757,0.0,1.30882]
[1776901795814,81.28,78306.19,103.4,-0.00758,0.0,1.31106]
[1776901800850,81.29,78305.92,103.4,-0.00759,0.0,1.31187]
[1776901805883,81.29,78303.84,103.4,-0.0076,0.0,1.31377]
[1776901807670,81.3,78304.01,103.4,-0.0076,0.0,1.3138]
[1776901808806,81.3,78305.01,103.4,-0.0076,0.0,1.31331]
[1776901813940,81.31,78306.72,103.4,-0.0076,0.0,1.31303]
[1776901818975,81.31,78306.67,103.4,-0.0076,0.0,1.3137]
[1776901824011,81.32,78307.0,103.4,-0.0076,0.0,1.31412]
[1776901829046,81.33,78323.28,103.4,-0.00754,0.0,1.30491]
[1776901834083,81.33,78326.45,103.4,-0.00752,0.0,1.30241]
[1776901839118,81.34,78326.5,103.4,-0.00753,0.0,1.3031]
[1776901844153,81.35,78316.5,103.4,-0.00757,0.0,1.30984]
[1776901850195,81.36,78315.83,103.4,-0.00758,0.0,1.31102]
[1776901855240,81.36,78323.12,103.4,-0.00756,0.0,1.30724]
[1776901860275,81.37,78318.57,103.4,-0.00758,0.0,1.31067]
[1776901865310,81.38,78320.9,103.4,-0.00757,0.0,1.30991]
[1776901870350,81.39,78321.03,103.4,-0.00758,0.0,1.31047]
[1776901875384,81.39,78306.61,103.4,-0.00764,0.0,1.31988]
[1776901880419,81.4,78302.4,103.4,-0.00766,0.0,1.32311]
[1776901885455,81.41,78307.49,103.4,-0.00765,0.0,1.32053]
[1776901890490,81.41,78310.17,103.4,-0.00764,0.0,1.31946]
[1776901895525,81.42,78312.02,103.4,-0.00763,0.0,1.31759]
[1776901900560,81.42,78311.33,103.4,-0.00763,0.0,1.31858]
[1776901907609,81.43,78311.67,103.4,-0.00764,0.0,1.31916]
[1776901912644,81.44,78308.56,103.4,-0.00765,0.0,1.32161]
[1776901914658,81.44,78289.93,103.4,-0.00773,0.0,1.33323]
[1776901919693,81.45,78288.49,103.4,-0.00774,0.0,1.33454]
[1776901924728,81.45,78286.41,103.4,-0.00775,0.0,1.33624]
[1776901928756,81.45,78268.22,103.4,-0.00783,0.0,1.3478]
[1776901930120,81.45,78268.22,103.4,-0.00783,0.0,1.3478]
[1776901931206,81.45,78263.84,103.4,-0.00785,0.0,1.35058]
[1776901936813,81.46,78261.95,103.4,-0.00786,0.0,1.35216]
[1776901941847,81.46,78263.32,103.4,-0.00786,0.0,1.35157]
[1776901946881,81.46,78263.28,103.4,-0.00786,0.0,1.35186]
[1776901951917,81.47,78261.23,103.4,-0.00786,0.0,1.35205]
[1776901956952,81.47,78243.98,103.4,-0.00794,0.0,1.36308]
[1776901961987,81.47,78228.6,103.4,-0.008,0.0,1.37286]
[1776901967026,81.47,78240.17,103.4,-0.00795,0.0,1.36568]
[1776901972061,81.47,78241.49,103.4,-0.00795,0.0,1.36501]
[1776901977096,81.47,78256.13,103.4,-0.00789,0.0,1.35604]
[1776901982131,81.48,78269.48,103.4,-0.00783,0.0,1.34801]
[1776901987165,81.48,78269.92,103.4,-0.00783,0.0,1.34804]
[1776901992201,81.48,78268.54,103.4,-0.00784,0.0,1.3492]
[1776901997236,81.49,78268.81,103.4,-0.00784,0.0,1.34932]
[1776902002270,81.49,78262.15,103.4,-0.00787,0.0,1.35371]
[1776902007306,81.49,78250.37,103.4,-0.00792,0.0,1.36126]
[1776902012341,81.49,78245.15,103.4,-0.00794,0.0,1.36335]
[1776902017376,81.5,78244.93,103.4,-0.00794,0.0,1.36367]
[1776902022411,81.5,78245.05,103.4,-0.00794,0.0,1.36376]
[1776902024926,81.5,78245.05,103.4,-0.00794,0.0,1.36376]
[1776902026440,81.5,78264.85,103.4,-0.00786,0.0,1.35154]
[1776902031475,81.5,78269.21,103.4,-0.00784,0.0,1.34911]
[1776902036516,81.51,78269.31,103.4,-0.00784,0.0,1.34936]
[1776902040844,81.51,78283.13,103.4,-0.00779,0.0,1.34097]
[1776902046585,81.51,78259.41,103.4,-0.00789,0.0,1.35615]
[1776902051623,81.51,78260.09,103.4,-0.00789,0.0,1.35595]
[1776902056658,81.52,78259.65,103.4,-0.00789,0.0,1.35645]
[1776902061693,81.52,78258.31,103.4,-0.0079,0.0,1.35752]
[1776902066729,81.52,78259.02,103.4,-0.0079,0.0,1.35729]
[1776902071764,81.52,78247.08,103.4,-0.00794,0.0,1.36361]
[1776902076798,81.53,78246.12,103.4,-0.00795,0.0,1.36438]
[1776902081834,81.53,78242.36,103.4,-0.00796,0.0,1.36692]
[1776902086869,81.53,78240.06,103.4,-0.00798,0.0,1.3685]
[1776902091905,81.53,78239.3,103.4,-0.00798,0.0,1.36912]
[1776902096941,81.53,78235.42,103.4,-0.008,0.0,1.3717]
[1776902101976,81.53,78228.38,103.4,-0.00803,0.0,1.37627]
[1776902107017,81.53,78226.18,103.4,-0.00804,0.0,1.37772]
[1776902112053,81.53,78227.46,103.4,-0.00803,0.0,1.37695]
[1776902117088,81.53,78226.84,103.4,-0.00804,0.0,1.37739]
[1776902122131,81.54,78235.9,103.4,-0.008,0.0,1.37174]
[1776902127166,81.54,78251.8,103.4,-0.00793,0.0,1.36186]
[1776902132201,81.54,78259.29,103.4,-0.00789,0.0,1.35605]
[1776902138242,81.54,78259.24,103.4,-0.00789,0.0,1.35636]
[1776902143278,81.54,78261.48,103.4,-0.00789,0.0,1.3552]
[1776902148312,81.55,78261.04,103.4,-0.00789,0.0,1.35571]
[1776902153348,81.55,78266.29,103.4,-0.00787,0.0,1.35267]
[1776902158383,81.55,78268.49,103.4,-0.00786,0.0,1.35156]
[1776902163418,81.55,78266.22,103.4,-0.00787,0.0,1.35322]
[1776902168453,81.56,78266.3,103.4,-0.00787,0.0,1.35341]
[1776902175502,81.56,78265.67,103.4,-0.00788,0.0,1.35412]
[1776902180540,81.56,78266.03,103.4,-0.00788,0.0,1.35411]
[1776902188596,81.57,78265.7,103.4,-0.00788,0.0,1.35467]
[1776902191617,81.57,78247.18,103.4,-0.00795,0.0,1.36503]
[1776902196652,81.57,78236.77,103.4,-0.008,0.0,1.37168]
[1776902201687,81.57,78242.74,103.4,-0.00797,0.0,1.368]
[1776902206722,81.57,78247.22,103.4,-0.00796,0.0,1.36533]
[1776902211764,81.57,78247.07,103.4,-0.00796,0.0,1.36557]
[1776902216802,81.57,78247.47,103.4,-0.00796,0.0,1.36547]
[1776902221838,81.58,78236.38,103.4,-0.00801,0.0,1.3726]
[1776902226873,81.58,78228.13,103.4,-0.00804,0.0,1.37787]
[1776902231908,81.58,78226.79,103.4,-0.00805,0.0,1.37875]
[1776902237950,81.58,78228.23,103.4,-0.00804,0.0,1.37789]
[1776902242984,81.58,78228.31,103.4,-0.00804,0.0,1.37787]
[1776902248020,81.58,78229.83,103.4,-0.00804,0.0,1.37695]
[1776902253054,81.58,78229.49,103.4,-0.00803,0.0,1.37585]
[1776902258090,81.58,78232.06,103.4,-0.00802,0.0,1.37429]
[1776902263125,81.58,78226.38,103.4,-0.00804,0.0,1.37793]
[1776902268160,81.58,78229.83,103.4,-0.00803,0.0,1.37579]
[1776902273195,81.58,78226.48,103.4,-0.00804,0.0,1.37795]
[1776902278230,81.58,78227.09,103.4,-0.00804,0.0,1.3776]
[1776902283265,81.58,78229.24,103.4,-0.00803,0.0,1.3763]
[1776902284077,81.58,78229.24,103.4,-0.00803,0.0,1.3763]
[1776902284300,81.58,78229.24,103.4,-0.00803,0.0,1.3763]
[1776902285282,81.58,78196.96,103.4,-0.00817,0.0,1.39682]
[1776902285725,81.58,78196.96,103.4,-0.00817,0.0,1.39682]
[1776902288467,81.58,78191.2,103.4,-0.0082,0.0,1.40045]
[1776902294347,81.58,78198.71,103.4,-0.00816,0.0,1.39546]
[1776902299382,81.58,78210.83,103.4,-0.00811,0.0,1.38763]
[1776902304417,81.58,78212.07,103.4,-0.0081,0.0,1.3868]
[1776902309452,81.58,78220.13,103.4,-0.00807,0.0,1.38165]
[1776902314487,81.58,78230.01,103.4,-0.00802,0.0,1.37407]
[1776902319522,81.58,78231.64,103.4,-0.00801,0.0,1.3731]
[1776902324557,81.58,78225.29,103.4,-0.00804,0.0,1.37714]
[1776902329592,81.58,78227.4,103.4,-0.00803,0.0,1.37584]
[1776902334633,81.58,78229.08,103.4,-0.00802,0.0,1.37482]
[1776902339669,81.58,78228.75,103.4,-0.00803,0.0,1.37508]
[1776902344704,81.58,78215.32,103.4,-0.00808,0.0,1.3836]
[1776902349739,81.58,78213.46,103.4,-0.00809,0.0,1.38476]
[1776902354776,81.58,78205.82,103.4,-0.00812,0.0,1.38957]
[1776902359811,81.58,78204.26,103.4,-0.00813,0.0,1.39049]
[1776902364847,81.58,78204.55,103.4,-0.00813,0.0,1.39023]
[1776902369882,81.58,78207.66,103.4,-0.00812,0.0,1.38818]
[1776902374918,81.58,78206.73,103.4,-0.00811,0.0,1.38735]
[1776902380118,81.58,78207.9,103.4,-0.00811,0.0,1.38658]
[1776902385994,81.58,78207.97,103.4,-0.00811,0.0,1.38647]
[1776902391030,81.58,78208.7,103.4,-0.0081,0.0,1.38597]
[1776902396065,81.57,78209.82,103.4,-0.0081,0.0,1.38522]
[1776902401117,81.57,78211.22,103.4,-0.00809,0.0,1.38429]
[1776902405144,81.57,78234.58,103.4,-0.00799,0.0,1.36956]
[1776902410175,81.58,78248.18,103.4,-0.00793,0.0,1.36116]
[1776902415210,81.58,78261.79,103.4,-0.00788,0.0,1.3529]
[1776902420544,81.58,78270.73,103.4,-0.00784,0.0,1.34757]
[1776902426287,81.59,78287.05,103.4,-0.00777,0.0,1.338]
[1776902428301,81.59,78303.69,103.4,-0.00771,0.0,1.32794]
[1776902429043,81.59,78303.69,103.4,-0.00771,0.0,1.32794]
[1776902430695,81.59,78318.29,103.4,-0.00765,0.0,1.31912]
[1776902432376,81.59,78329.05,103.4,-0.0076,0.0,1.3115]
[1776902433716,81.59,78337.26,103.4,-0.00756,0.0,1.30666]
[1776902439382,81.6,78325.95,103.4,-0.00762,0.0,1.31452]
[1776902440089,81.6,78325.95,103.4,-0.00762,0.0,1.31452]
[1776902442985,81.61,78317.59,103.4,-0.00765,0.0,1.31994]
[1776902448461,81.62,78322.95,103.4,-0.00764,0.0,1.31736]
[1776902453496,81.62,78331.29,103.4,-0.00761,0.0,1.3129]
[1776902458531,81.63,78331.13,103.4,-0.00761,0.0,1.31362]
[1776902461557,81.63,78310.17,103.4,-0.0077,0.0,1.32674]
[1776902466594,81.64,78320.31,103.4,-0.00766,0.0,1.32104]
[1776902468401,81.64,78315.14,103.4,-0.00768,0.0,1.32431]
[1776902468478,81.64,78315.14,103.4,-0.00768,0.0,1.32431]
[1776902468609,81.64,78334.69,103.4,-0.0076,0.0,1.31251]
[1776902469369,81.64,78334.69,103.4,-0.0076,0.0,1.31251]
[1776902469614,81.64,78357.0,103.4,-0.00751,0.0,1.29916]
[1776902470331,81.64,78357.0,103.4,-0.00751,0.0,1.29916]
[1776902475662,81.65,78361.1,103.4,-0.0075,0.0,1.29759]
[1776902480697,81.66,78352.31,103.4,-0.00754,0.0,1.3036]
[1776902485733,81.67,78367.1,103.4,-0.00749,0.0,1.29541]
[1776902490768,81.67,78360.43,103.4,-0.00752,0.0,1.30015]
[1776902495803,81.68,78365.1,103.4,-0.0075,0.0,1.29678]
[1776902500839,81.69,78373.16,103.4,-0.00747,0.0,1.29274]
[1776902505874,81.7,78359.85,103.4,-0.00753,0.0,1.30151]
[1776902510909,81.71,78360.02,103.4,-0.00753,0.0,1.30212]
[1776902516489,81.71,78358.7,103.4,-0.00754,0.0,1.30348]
[1776902518966,81.72,78337.43,103.4,-0.00763,0.0,1.31692]
[1776902520823,81.72,78337.43,103.4,-0.00763,0.0,1.31692]
[1776902521969,81.72,78332.78,103.4,-0.00765,0.0,1.31999]
[1776902523843,81.72,78334.27,103.4,-0.00765,0.0,1.3192]
[1776902527647,81.73,78322.26,103.4,-0.0077,0.0,1.32697]
[1776902529932,81.73,78321.03,103.4,-0.00771,0.0,1.32802]
[1776902535085,81.74,78320.58,103.4,-0.00771,0.0,1.32889]
[1776902537098,81.74,78343.2,103.4,-0.00762,0.0,1.31542]
[1776902542134,81.75,78352.61,103.4,-0.00759,0.0,1.31035]
[1776902547169,81.76,78353.76,103.4,-0.00759,0.0,1.31033]
[1776902552203,81.76,78352.86,103.4,-0.00759,0.0,1.31023]
[1776902557239,81.77,78367.65,103.4,-0.00753,0.0,1.30203]
[1776902562274,81.78,78368.84,103.4,-0.00753,0.0,1.30206]
[1776902567309,81.79,78367.69,103.4,-0.00754,0.0,1.30351]
[1776902572343,81.8,78355.08,103.4,-0.0076,0.0,1.31181]
[1776902577380,81.8,78370.73,103.4,-0.00754,0.0,1.30304]
[1776902582415,81.81,78372.6,103.4,-0.00754,0.0,1.30266]
[1776902587450,81.82,78375.07,103.4,-0.00753,0.0,1.30191]
[1776902592485,81.83,78370.78,103.4,-0.00755,0.0,1.30523]
[1776902597525,81.83,78385.2,103.4,-0.0075,0.0,1.29731]
[1776902599539,81.84,78401.53,103.4,-0.00744,0.0,1.28788]
[1776902604574,81.85,78402.55,103.4,-0.00744,0.0,1.28814]
[1776902609609,81.86,78412.56,103.4,-0.0074,0.0,1.28306]
[1776902614644,81.87,78414.61,103.4,-0.00739,0.0,1.28148]
[1776902615578,81.87,78414.61,103.4,-0.00739,0.0,1.28148]
[1776902615976,81.87,78414.61,103.4,-0.00739,0.0,1.28148]
[1776902615651,81.87,78415.12,103.4,-0.00739,0.0,1.28136]
[1776902616658,81.87,78408.55,103.4,-0.00742,0.0,1.28544]
[1776902621693,81.88,78408.22,103.4,-0.00743,0.0,1.2865]
[1776902626728,81.89,78418.73,103.4,-0.00739,0.0,1.28113]
[1776902631763,81.9,78414.33,103.4,-0.00741,0.0,1.28461]
[1776902636798,81.91,78416.68,103.4,-0.00741,0.0,1.28407]
[1776902641833,81.92,78425.08,103.4,-0.00738,0.0,1.27995]
[1776902646868,81.93,78416.18,103.4,-0.00742,0.0,1.28609]
[1776902651903,81.94,78421.64,103.4,-0.00741,0.0,1.28369]
[1776902656938,81.95,78420.87,103.4,-0.00742,0.0,1.28499]
[1776902661972,81.96,78425.14,103.4,-0.0074,0.0,1.28329]
[1776902667009,81.97,78422.65,103.4,-0.00742,0.0,1.2856]
[1776902669025,81.97,78405.85,103.4,-0.00749,0.0,1.29592]
[1776902674062,81.98,78399.72,103.4,-0.00751,0.0,1.29898]
[1776902679097,81.98,78400.65,103.4,-0.00751,0.0,1.29912]
[1776902684132,81.99,78399.39,103.4,-0.00752,0.0,1.30056]
[1776902689167,82.0,78388.27,103.4,-0.00757,0.0,1.30791]
[1776902692336,82.0,78387.76,103.4,-0.00758,0.0,1.30846]
[1776902697823,82.01,78376.23,103.4,-0.00763,0.0,1.31602]
[1776902698825,82.01,78373.57,103.4,-0.00764,0.0,1.31785]
[1776902700582,82.01,78382.29,103.4,-0.0076,0.0,1.3128]
[1776902701459,82.01,78373.17,103.4,-0.00764,0.0,1.31843]
[1776902701825,82.01,78373.17,103.4,-0.00764,0.0,1.31843]
[1776902702614,82.02,78344.11,103.4,-0.00776,0.0,1.33624]
[1776902703221,82.02,78344.11,103.4,-0.00776,0.0,1.33624]
[1776902707072,82.02,78341.67,103.4,-0.00778,0.0,1.33798]
[1776902708819,82.02,78347.65,103.4,-0.00775,0.0,1.33445]
[1776902714347,82.03,78353.21,103.4,-0.00773,0.0,1.33162]
[1776902715277,82.03,78353.21,103.4,-0.00773,0.0,1.33162]
[1776902720389,82.03,78353.33,103.4,-0.00773,0.0,1.33206]
[1776902725426,82.04,78350.51,103.4,-0.00775,0.0,1.33419]
[1776902730462,82.04,78347.63,103.4,-0.00776,0.0,1.33635]
[1776902731515,82.04,78347.63,103.4,-0.00776,0.0,1.33635]
[1776902740532,82.04,78329.64,103.4,-0.00783,0.0,1.34623]
[1776902745567,82.04,78339.3,103.4,-0.00779,0.0,1.34028]
[1776902747090,82.04,78339.3,103.4,-0.00779,0.0,1.34028]
[1776902748125,82.04,78337.78,103.4,-0.0078,0.0,1.34122]
[1776902753625,82.04,78339.53,103.4,-0.00779,0.0,1.34014]
[1776902758660,82.04,78344.57,103.4,-0.00777,0.0,1.33705]
[1776902763696,82.04,78342.45,103.4,-0.00778,0.0,1.33835]
[1776902768731,82.04,78346.7,103.4,-0.00776,0.0,1.33574]
[1776902773766,82.04,78356.69,103.4,-0.00772,0.0,1.32964]
[1776902778174,82.04,78357.35,103.4,-0.00772,0.0,1.32923]
[1776902779168,82.04,78359.83,103.4,-0.00771,0.0,1.32772]
[1776902784843,82.04,78369.44,103.4,-0.00767,0.0,1.32188]
[1776902789881,82.04,78369.51,103.4,-0.00767,0.0,1.32183]
[1776902794916,82.04,78367.58,103.4,-0.00767,0.0,1.32168]
[1776902799953,82.04,78364.92,103.4,-0.00768,0.0,1.3233]
[1776902804988,82.04,78363.5,103.4,-0.00768,0.0,1.32416]
[1776902810023,82.04,78366.66,103.4,-0.00767,0.0,1.32224]
[1776902815058,82.04,78370.0,103.4,-0.00766,0.0,1.32021]
[1776902820093,82.04,78367.51,103.4,-0.00767,0.0,1.32172]
[1776902825129,82.04,78370.61,103.4,-0.00765,0.0,1.31984]
[1776902830164,82.04,78380.12,103.4,-0.00762,0.0,1.31409]
[1776902835199,82.04,78379.25,103.4,-0.00762,0.0,1.31461]
[1776902840233,82.04,78372.6,103.4,-0.00765,0.0,1.31864]
[1776902845269,82.04,78371.83,103.4,-0.00765,0.0,1.3191]
[1776902850308,82.04,78356.23,103.4,-0.00771,0.0,1.32859]
[1776902855342,82.04,78349.7,103.4,-0.00773,0.0,1.33124]
[1776902858380,82.04,78333.48,103.4,-0.0078,0.0,1.34118]
[1776902863403,82.04,78341.75,103.4,-0.00777,0.0,1.33611]
[1776902868438,82.04,78330.08,103.4,-0.00782,0.0,1.34327]
[1776902873472,82.04,78324.43,103.4,-0.00784,0.0,1.34676]
[1776902878508,82.04,78323.37,103.4,-0.00784,0.0,1.34741]
[1776902883543,82.04,78306.05,103.4,-0.00792,0.0,1.35814]
[1776902886564,82.04,78327.29,103.4,-0.00783,0.0,1.34499]
[1776902890194,82.04,78326.02,103.4,-0.00783,0.0,1.34578]
[1776902890295,82.04,78327.32,103.4,-0.00783,0.0,1.34497]
[1776902890933,82.04,78327.32,103.4,-0.00783,0.0,1.34497]
[1776902891194,82.04,78327.32,103.4,-0.00783,0.0,1.34497]
[1776902891433,82.04,78328.55,103.4,-0.00782,0.0,1.34422]
[1776902891677,82.04,78328.55,103.4,-0.00782,0.0,1.34422]
[1776902892344,82.04,78328.55,103.4,-0.00782,0.0,1.34422]
[1776902892606,82.04,78353.98,103.4,-0.00772,0.0,1.32863]
[1776902894054,82.04,78353.98,103.4,-0.00772,0.0,1.32863]
[1776902894313,82.04,78353.98,103.4,-0.00772,0.0,1.32863]
[1776902894390,82.04,78358.2,103.4,-0.0077,0.0,1.32606]
[1776902894545,82.04,78358.2,103.4,-0.0077,0.0,1.32606]
[1776902894620,82.04,78359.96,103.4,-0.00769,0.0,1.32499]
[1776902899655,82.04,78360.68,103.4,-0.00769,0.0,1.32455]
[1776902904690,82.04,78341.34,103.4,-0.00777,0.0,1.33636]
[1776902908248,82.04,78340.1,103.4,-0.00777,0.0,1.33712]
[1776902908290,82.04,78335.44,103.4,-0.00779,0.0,1.33998]
[1776902909066,82.04,78335.44,103.4,-0.00779,0.0,1.33998]
[1776902909123,82.04,78323.28,103.4,-0.00784,0.0,1.34747]
[1776902910037,82.04,78323.28,103.4,-0.00784,0.0,1.34747]
[1776902910139,82.04,78321.75,103.4,-0.00785,0.0,1.34841]
[1776902911644,82.04,78322.14,103.4,-0.00785,0.0,1.34817]
[1776902911739,82.04,78320.76,103.4,-0.00785,0.0,1.34768]
[1776902916774,82.04,78317.38,103.4,-0.00786,0.0,1.34977]
[1776902917444,82.04,78317.38,103.4,-0.00786,0.0,1.34977]
[1776902917579,82.04,78317.38,103.4,-0.00786,0.0,1.34977]
[1776902918321,82.04,78317.38,103.4,-0.00786,0.0,1.34977]
[1776902918383,82.04,78311.49,103.4,-0.00789,0.0,1.35341]
[1776902920802,82.04,78289.63,103.4,-0.00798,0.0,1.36701]
[1776902924200,82.04,78285.96,103.4,-0.00799,0.0,1.36931]
[1776902924744,82.04,78286.14,103.4,-0.00799,0.0,1.3692]
[1776902925683,82.04,78271.36,103.4,-0.00806,0.0,1.37847]
[1776902928005,82.04,78263.98,103.4,-0.00809,0.0,1.38312]
[1776902933894,82.04,78273.34,103.4,-0.00805,0.0,1.37723]
[1776902937922,82.04,78290.05,103.4,-0.00798,0.0,1.36675]
[1776902938470,82.04,78290.05,103.4,-0.00798,0.0,1.36675]
[1776902938929,82.04,78295.51,103.4,-0.00795,0.0,1.36334]
[1776902939514,82.04,78295.51,103.4,-0.00795,0.0,1.36334]
[1776902939936,82.04,78294.37,103.4,-0.00796,0.0,1.36406]
[1776902942562,82.04,78290.86,103.4,-0.00797,0.0,1.36625]
[1776902943649,82.04,78286.48,103.4,-0.00799,0.0,1.36898]
[1776902950007,82.04,78273.38,103.4,-0.00805,0.0,1.3772]
[1776902955043,82.04,78271.2,103.4,-0.00806,0.0,1.37857]
[1776902961085,82.04,78264.94,103.4,-0.00808,0.0,1.38252]
[1776902966120,82.04,78272.36,103.4,-0.00805,0.0,1.37784]
[1776902969128,82.04,78271.49,103.4,-0.00806,0.0,1.37839]
[1776902969147,82.04,78254.04,103.4,-0.00813,0.0,1.38941]
[1776902972247,82.04,78238.13,103.4,-0.00819,0.0,1.39814]
[1776902973395,82.04,78241.37,103.4,-0.00818,0.0,1.39608]
[1776902977851,82.04,78237.96,103.4,-0.00819,0.0,1.39825]
[1776902979277,82.04,78231.85,103.4,-0.00822,0.0,1.40215]
[1776902980868,82.04,78221.0,103.4,-0.00827,0.0,1.40909]
[1776902986259,82.04,78220.59,103.4,-0.00827,0.0,1.40935]
[1776902988131,82.04,78217.53,103.4,-0.00828,0.0,1.41131]
[1776902993316,82.04,78202.23,103.4,-0.00835,0.0,1.42117]
[1776902998358,82.04,78195.41,103.4,-0.00838,0.0,1.42558]
[1776903000931,82.04,78183.38,103.4,-0.00844,0.0,1.43338]
[1776903001005,82.04,78183.38,103.4,-0.00844,0.0,1.43338]
[1776903001384,82.04,78166.87,103.4,-0.00851,0.0,1.44416]
[1776903002025,82.04,78166.87,103.4,-0.00851,0.0,1.44416]
[1776903003993,82.04,78177.3,103.4,-0.00846,0.0,1.43734]
[1776903004827,82.04,78178.66,103.4,-0.00846,0.0,1.43646]
[1776903008513,82.04,78158.87,103.4,-0.00855,0.0,1.4494]
[1776903010294,82.04,78161.06,103.4,-0.00854,0.0,1.44797]
[1776903011817,82.04,78158.75,103.4,-0.00855,0.0,1.44948]
[1776903011975,82.04,78158.75,103.4,-0.00855,0.0,1.44948]
[1776903013236,82.04,78158.8,103.4,-0.00855,0.0,1.44945]
[1776903014999,82.04,78159.68,103.4,-0.00854,0.0,1.44887]
[1776903020287,82.04,78159.29,103.4,-0.00854,0.0,1.44913]
[1776903025562,82.04,78155.47,103.4,-0.00856,0.0,1.45164]
[1776903030598,82.04,78153.34,103.4,-0.00857,0.0,1.45304]
[1776903035633,82.04,78159.52,103.4,-0.00854,0.0,1.44756]
[1776903040668,82.04,78149.4,103.4,-0.00858,0.0,1.45422]
[1776903044136,82.04,78139.28,103.4,-0.00863,0.0,1.46089]
[1776903045097,82.04,78116.01,103.4,-0.00873,0.0,1.47635]
[1776903046849,82.04,78100.07,103.4,-0.00881,0.0,1.48701]
[1776903048800,82.04,78100.38,103.4,-0.00881,0.0,1.4868]
[1776903050927,82.04,78107.01,103.4,-0.00878,0.0,1.48236]
[1776903054910,82.04,78113.78,103.4,-0.00874,0.0,1.47783]
[1776903060817,82.04,78123.18,103.4,-0.0087,0.0,1.47157]
[1776903064918,82.04,78113.36,103.4,-0.00875,0.0,1.47811]
[1776903068060,82.04,78088.45,103.4,-0.00886,0.0,1.49482]
[1776903073922,82.04,78097.49,103.4,-0.00882,0.0,1.48874]
[1776903078956,82.04,78093.92,103.4,-0.00884,0.0,1.49114]
[1776903083992,82.04,78090.35,103.4,-0.00885,0.0,1.49354]
[1776903089029,82.04,78091.04,103.4,-0.00885,0.0,1.49308]
[1776903094064,82.04,78082.07,103.4,-0.00888,0.0,1.49768]
[1776903099099,82.04,78083.78,103.4,-0.00888,0.0,1.49653]
[1776903104134,82.04,78082.92,103.4,-0.00888,0.0,1.49711]
[1776903109169,82.04,78081.14,103.4,-0.00889,0.0,1.49831]
[1776903112406,82.04,78081.36,103.4,-0.00889,0.0,1.49816]
[1776903112410,82.04,78081.36,103.4,-0.00889,0.0,1.49816]
[1776903113570,82.04,78080.72,103.4,-0.00889,0.0,1.4986]
[1776903115161,82.04,78068.12,103.4,-0.00895,0.0,1.50713]
[1776903120246,82.04,78083.1,103.4,-0.00888,0.0,1.49699]
[1776903125282,82.04,78075.15,103.4,-0.00892,0.0,1.50236]
[1776903127472,82.04,78076.96,103.4,-0.00891,0.0,1.50114]
[1776903129211,82.04,78069.12,103.4,-0.00895,0.0,1.50645]
[1776903134379,82.04,78053.45,103.4,-0.00902,0.0,1.51711]
[1776903136525,82.04,78049.39,103.4,-0.00904,0.0,1.51989]
[1776903136536,82.04,78049.39,103.4,-0.00904,0.0,1.51989]
[1776903137752,82.04,78034.54,103.4,-0.00911,0.0,1.53007]
[1776903142257,82.04,78029.74,103.4,-0.00913,0.0,1.53337]
[1776903144441,82.04,78029.5,103.4,-0.00913,0.0,1.53353]
[1776903147621,82.04,78023.81,103.4,-0.00916,0.0,1.53746]
[1776903150065,82.04,78019.11,103.4,-0.00918,0.0,1.5407]
[1776903153742,82.04,78024.81,103.4,-0.00915,0.0,1.5353]
[1776903163564,82.04,78015.47,103.4,-0.00919,0.0,1.54175]
[1776903168600,82.04,78026.36,103.4,-0.00914,0.0,1.53423]
[1776903171621,82.04,78010.14,103.4,-0.00922,0.0,1.54544]
[1776903176656,82.04,78007.54,103.4,-0.00923,0.0,1.54724]
[1776903179434,82.04,78008.43,103.4,-0.00923,0.0,1.54662]
[1776903179534,82.04,78008.43,103.4,-0.00923,0.0,1.54662]
[1776903180968,82.04,77982.5,103.4,-0.00936,0.0,1.5647]
[1776903181177,82.04,77982.5,103.4,-0.00936,0.0,1.5647]
[1776903181692,82.04,77977.89,103.4,-0.00938,0.0,1.56793]
[1776903181888,82.04,77977.89,103.4,-0.00938,0.0,1.56793]
[1776903182079,82.04,77977.89,103.4,-0.00938,0.0,1.56793]
[1776903182699,81.98,77980.0,103.4,-0.00933,0.0,1.56037]
[1776903182933,81.98,77980.0,103.4,-0.00933,0.0,1.56037]
[1776903183705,81.98,77983.24,103.4,-0.00931,0.0,1.5581]
[1776903185262,81.92,77981.23,103.4,-0.00928,0.0,1.55343]
[1776903185720,81.86,77981.69,103.4,-0.00923,0.0,1.54704]
[1776903185831,81.86,77981.69,103.4,-0.00923,0.0,1.54704]
[1776903186727,81.86,77982.3,103.4,-0.00923,0.0,1.54632]
[1776903188987,81.8,77984.5,103.4,-0.00917,0.0,1.53813]
[1776903189758,81.79,77975.06,103.4,-0.00922,0.0,1.54407]
[1776903190936,81.79,77973.46,103.4,-0.00922,0.0,1.54489]
[1776903191559,81.79,77973.46,103.4,-0.00922,0.0,1.54489]
[1776903191772,81.78,77973.8,103.4,-0.00922,0.0,1.54436]
[1776903195762,81.77,77973.0,103.4,-0.00921,0.0,1.54308]
[1776903195800,81.76,77972.62,103.4,-0.00921,0.0,1.54273]
[1776903199030,81.75,77969.12,103.4,-0.00922,0.0,1.54459]
[1776903200224,81.75,77977.74,103.4,-0.00918,0.0,1.53831]
[1776903200325,81.75,77992.98,103.4,-0.0091,0.0,1.52748]
[1776903201288,81.75,77992.98,103.4,-0.0091,0.0,1.52748]
[1776903201347,81.69,77991.91,103.4,-0.00906,0.0,1.5222]
[1776903202047,81.69,77991.91,103.4,-0.00906,0.0,1.5222]
[1776903202777,81.69,77991.91,103.4,-0.00906,0.0,1.5222]
[1776903202861,81.69,77983.85,103.4,-0.0091,0.0,1.52775]
[1776903204559,81.69,77983.85,103.4,-0.0091,0.0,1.52775]
[1776903204660,81.57,77994.58,103.4,-0.00897,0.0,1.50837]
[1776903206187,81.57,77993.23,103.4,-0.00898,0.0,1.50929]
[1776903206449,81.57,77993.23,103.4,-0.00898,0.0,1.50929]
[1776903213174,81.57,78001.61,103.4,-0.00893,0.0,1.50212]
[1776903214284,81.57,77997.01,103.4,-0.00895,0.0,1.50526]
[1776903214313,81.57,77988.29,103.4,-0.00899,0.0,1.51122]
[1776903215049,81.57,77988.29,103.4,-0.00899,0.0,1.51122]
[1776903215878,81.57,77987.82,103.4,-0.00899,0.0,1.51152]
[1776903215952,81.57,77983.4,103.4,-0.00901,0.0,1.51455]
[1776903218277,81.56,77977.47,103.4,-0.00904,0.0,1.51778]
[1776903221038,81.56,77968.59,103.4,-0.00908,0.0,1.52342]
[1776903221140,81.55,77968.44,103.4,-0.00907,0.0,1.52302]
[1776903221925,81.55,77968.44,103.4,-0.00907,0.0,1.52302]
[1776903222256,81.55,77968.44,103.4,-0.00907,0.0,1.52302]
[1776903224514,81.54,77973.77,103.4,-0.00904,0.0,1.51813]
[1776903224573,81.53,77970.78,103.4,-0.00905,0.0,1.51959]
[1776903225189,81.53,77970.78,103.4,-0.00905,0.0,1.51959]
[1776903225405,81.53,77970.78,103.4,-0.00905,0.0,1.51959]
[1776903227193,81.53,77962.06,103.4,-0.00909,0.0,1.52511]
[1776903229502,81.52,77961.13,103.4,-0.00909,0.0,1.52524]
[1776903231352,81.52,77951.93,103.4,-0.00913,0.0,1.53135]
[1776903231453,81.52,77955.79,103.4,-0.00911,0.0,1.52815]
[1776903232212,81.52,77955.79,103.4,-0.00911,0.0,1.52815]
[1776903233218,81.52,77963.91,103.4,-0.00907,0.0,1.52254]
[1776903235127,81.5,77958.82,103.4,-0.00909,0.0,1.52479]
[1776903235535,81.5,77958.82,103.4,-0.00909,0.0,1.52479]
[1776903235833,81.5,77958.82,103.4,-0.00909,0.0,1.52479]
[1776903236282,81.5,77956.19,103.4,-0.0091,0.0,1.526]
[1776903238358,81.5,77957.14,103.4,-0.00909,0.0,1.52534]
[1776903238618,81.5,77957.14,103.4,-0.00909,0.0,1.52534]
[1776903238654,81.5,77959.74,103.4,-0.00908,0.0,1.52355]
[1776903239199,81.5,77959.74,103.4,-0.00908,0.0,1.52355]
[1776903239301,81.49,77957.33,103.4,-0.00909,0.0,1.5246]
[1776903240135,81.49,77957.33,103.4,-0.00909,0.0,1.5246]
[1776903240175,81.49,77957.33,103.4,-0.00909,0.0,1.5246]
[1776903240424,81.49,77957.33,103.4,-0.00909,0.0,1.5246]
[1776903240495,81.49,77957.04,103.4,-0.00909,0.0,1.5248]
[1776903241847,81.49,77957.04,103.4,-0.00909,0.0,1.5248]
[1776903242603,81.49,77956.2,103.4,-0.00909,0.0,1.52478]
[1776903242684,81.48,77946.9,103.4,-0.00913,0.0,1.53096]
[1776903243023,81.48,77946.9,103.4,-0.00913,0.0,1.53096]
[1776903243157,81.48,77948.41,103.4,-0.00912,0.0,1.52965]
[1776903245236,81.47,77952.24,103.4,-0.0091,0.0,1.52639]
[1776903245851,81.47,77954.54,103.4,-0.00908,0.0,1.52419]
[1776903251213,81.47,77962.08,103.4,-0.00905,0.0,1.51899]
[1776903256249,81.47,77971.75,103.4,-0.009,0.0,1.51234]
[1776903261285,81.47,77983.53,103.4,-0.00894,0.0,1.50427]
[1776903266319,81.47,77972.89,103.4,-0.009,0.0,1.51155]
[1776903269157,81.47,77970.81,103.4,-0.00901,0.0,1.51298]
[1776903274380,81.47,77973.9,103.4,-0.00898,0.0,1.50941]
[1776903279416,81.47,77953.95,103.4,-0.00908,0.0,1.52313]
[1776903283444,81.47,77936.27,103.4,-0.00916,0.0,1.53539]
[1776903283919,81.47,77936.27,103.4,-0.00916,0.0,1.53539]
[1776903289486,81.47,77944.66,103.4,-0.00912,0.0,1.52956]
[1776903294521,81.47,77944.51,103.4,-0.00912,0.0,1.52967]
[1776903299556,81.47,77924.58,103.4,-0.00922,0.0,1.54353]
[1776903302585,81.47,77898.42,103.4,-0.00935,0.0,1.56189]
[1776903307620,81.47,77892.9,103.4,-0.00938,0.0,1.56579]
[1776903310641,81.47,77877.03,103.4,-0.00946,1e-05,1.57704]
[1776903311943,81.47,77877.03,103.4,-0.00946,1e-05,1.57704]
[1776903314329,81.47,77868.35,103.4,-0.0095,1e-05,1.58323]
[1776903319704,81.47,77869.78,103.4,-0.00949,1e-05,1.58221]
[1776903321719,81.47,77849.03,103.4,-0.0096,1e-05,1.59706]
[1776903324315,81.47,77852.64,103.4,-0.00958,1e-05,1.59447]
[1776903324741,81.47,77851.09,103.4,-0.00959,1e-05,1.59558]
[1776903326022,81.41,77846.92,103.4,-0.00957,1e-05,1.59237]
[1776903326755,81.35,77843.8,103.4,-0.00954,1e-05,1.58841]
[1776903327129,81.35,77843.8,103.4,-0.00954,1e-05,1.58841]
[1776903329254,81.35,77847.26,103.4,-0.00952,1e-05,1.58593]
[1776903329432,81.35,77847.26,103.4,-0.00952,1e-05,1.58593]
[1776903329436,81.35,77847.26,103.4,-0.00952,1e-05,1.58593]
[1776903329776,81.35,77846.36,103.4,-0.00953,1e-05,1.58657]
[1776903332532,81.23,77840.64,103.4,-0.00946,1e-05,1.57679]
[1776903332801,81.17,77822.85,103.4,-0.00951,1e-05,1.58333]
[1776903333257,81.17,77822.85,103.4,-0.00951,1e-05,1.58333]
[1776903335404,81.16,77818.31,103.4,-0.00953,1e-05,1.58585]
[1776903337293,81.16,77817.03,103.4,-0.00953,1e-05,1.58604]
[1776903337834,81.15,77826.73,103.4,-0.00948,1e-05,1.57873]
[1776903342869,80.86,77831.0,103.4,-0.00925,0.0,1.54491]
[1776903343522,80.86,77831.0,103.4,-0.00925,0.0,1.54491]
[1776903343875,80.8,77825.31,103.4,-0.00923,0.0,1.5428]
[1776903348911,80.78,77813.13,103.4,-0.00928,0.0,1.54997]
[1776903353946,80.77,77801.18,103.4,-0.00933,1e-05,1.55697]
[1776903358981,80.76,77804.79,103.4,-0.0093,0.0,1.55288]
[1776903361927,80.75,77797.49,103.4,-0.00934,1e-05,1.55747]
[1776903365047,80.74,77778.99,103.4,-0.00942,1e-05,1.56942]
[1776903370012,80.67,77778.31,103.4,-0.00938,1e-05,1.56309]
[1776903373585,80.63,77770.29,103.4,-0.00939,1e-05,1.56474]
[1776903379869,80.53,77756.33,103.4,-0.00939,1e-05,1.56437]
[1776903379895,80.53,77756.33,103.4,-0.00939,1e-05,1.56437]
[1776903380453,80.53,77754.42,103.4,-0.00939,1e-05,1.56512]
[1776903382967,80.52,77737.51,103.4,-0.00948,1e-05,1.57694]
[1776903383546,80.52,77735.86,103.4,-0.00948,1e-05,1.57779]
[1776903386202,80.51,77728.75,103.4,-0.00952,1e-05,1.58223]
[1776903387749,80.45,77728.11,103.4,-0.00947,1e-05,1.5757]
[1776903389513,80.41,77711.39,103.4,-0.00953,1e-05,1.58377]
[1776903392318,80.4,77702.38,103.4,-0.00956,1e-05,1.58809]
[1776903393430,80.4,77671.54,103.4,-0.00972,1e-05,1.61026]
[1776903396157,80.39,77661.98,103.4,-0.00976,1e-05,1.6161]
[1776903397614,80.35,77660.55,103.4,-0.00974,1e-05,1.61303]
[1776903402393,80.13,77637.9,103.4,-0.00969,1e-05,1.60615]
[1776903404869,80.09,77641.28,103.4,-0.00965,1e-05,1.59978]
[1776903406539,80.02,77639.69,103.4,-0.00961,1e-05,1.59349]
[1776903406626,80.02,77639.69,103.4,-0.00961,1e-05,1.59349]
[1776903407854,79.99,77635.16,103.4,-0.00961,1e-05,1.59318]
[1776903409588,79.92,77624.65,103.4,-0.00961,1e-05,1.59373]
[1776903411016,79.92,77624.73,103.4,-0.00961,1e-05,1.59331]
[1776903411401,79.88,77640.31,103.4,-0.0095,1e-05,1.57835]
[1776903414101,79.85,77638.96,103.4,-0.00948,1e-05,1.57573]
[1776903423549,79.71,77637.29,103.4,-0.00939,1e-05,1.56253]
[1776903425562,79.7,77664.04,103.4,-0.00925,1e-05,1.54242]
[1776903426574,79.68,77681.16,103.4,-0.00915,0.0,1.52769]
[1776903427582,79.68,77697.86,103.4,-0.00906,0.0,1.51564]
[1776903428378,79.68,77697.86,103.4,-0.00906,0.0,1.51564]
[1776903428587,79.68,77717.0,103.4,-0.00897,0.0,1.50218]
[1776903429894,79.68,77717.0,103.4,-0.00897,0.0,1.50218]
[1776903430145,79.68,77717.0,103.4,-0.00897,0.0,1.50218]
[1776903429989,79.67,77747.21,103.4,-0.00882,0.0,1.48077]
[1776903430430,79.67,77747.21,103.4,-0.00882,0.0,1.48077]
[1776903430606,79.67,77772.16,103.4,-0.0087,0.0,1.46358]
[1776903431175,79.67,77772.16,103.4,-0.0087,0.0,1.46358]
[1776903431613,79.67,77790.07,103.4,-0.00861,0.0,1.45124]
[1776903432545,79.67,77790.07,103.4,-0.00861,0.0,1.45124]
[1776903432977,79.67,77790.07,103.4,-0.00861,0.0,1.45124]
[1776903433044,79.67,77807.45,103.4,-0.00853,0.0,1.43937]
[1776903433242,79.67,77807.45,103.4,-0.00853,0.0,1.43937]
[1776903434061,79.67,77807.45,103.4,-0.00853,0.0,1.43937]
[1776903434837,79.67,77791.81,103.4,-0.00861,0.0,1.44992]
[1776903435679,79.67,77786.64,103.4,-0.00863,0.0,1.45344]
[1776903435748,79.67,77786.64,103.4,-0.00863,0.0,1.45344]
[1776903436080,79.67,77786.64,103.4,-0.00863,0.0,1.45344]
[1776903436221,79.67,77780.4,103.4,-0.00866,0.0,1.45761]
[1776903438052,79.67,77765.55,103.4,-0.00873,0.0,1.46769]
[1776903438167,79.67,77765.55,103.4,-0.00873,0.0,1.46769]
[1776903438631,79.67,77760.42,103.4,-0.00875,0.0,1.47111]
[1776903438717,79.67,77813.43,103.4,-0.0085,0.0,1.43499]
[1776903439447,79.67,77813.43,103.4,-0.0085,0.0,1.43499]
[1776903439683,79.67,77846.2,103.4,-0.00835,0.0,1.41304]
[1776903440251,79.67,77846.2,103.4,-0.00835,0.0,1.41304]
[1776903440695,79.67,77863.41,103.4,-0.00827,0.0,1.40162]
[1776903442677,79.67,77851.89,103.4,-0.00832,0.0,1.40926]
[1776903444174,79.67,77850.42,103.4,-0.00833,0.0,1.41023]
[1776903445732,79.67,77817.54,103.4,-0.00848,0.0,1.43222]
[1776903449000,79.67,77803.26,103.4,-0.00855,0.0,1.44186]
[1776903449210,79.67,77807.66,103.4,-0.00853,0.0,1.43889]
[1776903451164,79.67,77795.45,103.4,-0.00859,0.0,1.44716]
[1776903451804,79.67,77796.65,103.4,-0.00858,0.0,1.44634]
[1776903452786,79.67,77836.7,103.4,-0.00839,0.0,1.41798]
[1776903454803,79.67,77862.2,103.4,-0.00827,0.0,1.40104]
[1776903456819,79.67,77885.48,103.4,-0.00816,0.0,1.38573]
[1776903457793,79.67,77885.48,103.4,-0.00816,0.0,1.38573]
[1776903462861,79.67,77886.7,103.4,-0.00816,0.0,1.38493]
[1776903467900,79.67,77909.13,103.4,-0.00806,0.0,1.37031]
[1776903469106,79.67,77909.13,103.4,-0.00806,0.0,1.37031]
[1776903469168,79.67,77926.8,103.4,-0.00798,0.0,1.35889]
[1776903469580,79.67,77926.8,103.4,-0.00798,0.0,1.35889]
[1776903469913,79.67,77931.94,103.4,-0.00796,0.0,1.35559]
[1776903470521,79.67,77931.94,103.4,-0.00796,0.0,1.35559]
[1776903470920,79.67,77921.92,103.4,-0.008,0.0,1.36204]
[1776903471405,79.67,77921.92,103.4,-0.008,0.0,1.36204]
[1776903472255,79.67,77915.77,103.4,-0.00803,0.0,1.36601]
[1776903472933,79.67,77925.7,103.4,-0.00798,0.0,1.3596]
[1776903475342,79.67,77925.47,103.4,-0.00798,0.0,1.35975]
[1776903475961,79.67,77909.07,103.4,-0.00806,0.0,1.37035]
[1776903476315,79.67,77909.07,103.4,-0.00806,0.0,1.37035]
[1776903476963,79.67,77901.2,103.4,-0.00809,0.0,1.37547]
[1776903481998,79.67,77895.75,103.4,-0.00812,0.0,1.37902]
[1776903484013,79.67,77916.04,103.4,-0.00803,0.0,1.36584]
[1776903486026,79.67,77937.99,103.4,-0.00793,0.0,1.3517]
[1776903491061,79.67,77947.2,103.4,-0.00789,0.0,1.34581]
[1776903492570,79.67,77949.29,103.4,-0.00788,0.0,1.34447]
[1776903492664,79.67,77949.29,103.4,-0.00788,0.0,1.34447]
[1776903493079,79.67,77916.74,103.4,-0.00802,0.0,1.36539]
[1776903493592,79.67,77916.74,103.4,-0.00802,0.0,1.36539]
[1776903494083,79.67,77897.0,103.4,-0.00811,0.0,1.3782]
[1776903497104,79.67,77879.25,103.4,-0.00819,0.0,1.38981]
[1776903498111,79.67,77862.24,103.4,-0.00827,0.0,1.40102]
[1776903499390,79.67,77861.08,103.4,-0.00827,0.0,1.40178]
[1776903500260,79.67,77861.08,103.4,-0.00827,0.0,1.40178]
[1776903500131,79.67,77901.17,103.4,-0.00809,0.0,1.37549]
[1776903501139,79.67,77914.96,103.4,-0.00803,0.0,1.36654]
[1776903502146,79.67,77935.17,103.4,-0.00794,0.0,1.35351]
[1776903504160,79.67,77955.01,103.4,-0.00786,0.0,1.34083]
[1776903506176,79.67,77996.76,103.4,-0.00768,0.0,1.31446]
[1776903507189,79.67,78017.67,103.4,-0.00759,0.0,1.30142]
[1776903507672,79.67,78017.67,103.4,-0.00759,0.0,1.30142]
[1776903507862,79.67,78017.67,103.4,-0.00759,0.0,1.30142]
[1776903508200,79.67,78041.84,103.4,-0.00749,0.0,1.28649]
[1776903508317,79.67,78041.84,103.4,-0.00749,0.0,1.28649]
[1776903509205,79.67,78036.24,103.4,-0.00751,0.0,1.28994]
[1776903514261,79.67,78029.7,103.4,-0.00753,0.0,1.29267]
[1776903519296,79.67,78028.57,103.4,-0.00753,0.0,1.29336]
[1776903521339,79.67,78063.18,103.4,-0.00739,0.0,1.27213]
[1776903526359,79.67,78057.87,103.4,-0.00741,0.0,1.27537]
[1776903529382,79.67,78035.75,103.4,-0.0075,0.0,1.28893]
[1776903530389,79.67,78055.92,103.4,-0.00742,0.0,1.27656]
[1776903535019,79.67,78018.65,103.4,-0.00757,0.0,1.2995]
[1776903535439,79.67,78042.6,103.4,-0.00747,0.0,1.28472]
[1776903537454,79.67,78059.48,103.4,-0.0074,0.0,1.27439]
[1776903542665,79.67,78059.49,103.4,-0.0074,0.0,1.27438]
[1776903544571,79.67,78077.33,103.4,-0.00733,0.0,1.26354]
[1776903544580,79.67,78110.96,103.4,-0.00719,0.0,1.24331]
[1776903547799,79.67,78133.25,103.4,-0.00711,0.0,1.23006]
[1776903549557,79.67,78150.35,103.4,-0.00704,0.0,1.21997]
[1776903551573,79.67,78177.66,103.4,-0.00693,0.0,1.204]
[1776903552579,79.67,78206.45,103.4,-0.00682,0.0,1.18737]
[1776903555052,79.67,78241.02,103.4,-0.00669,0.0,1.16765]
[1776903555603,79.67,78267.61,103.4,-0.00659,0.0,1.15268]
[1776903557626,79.67,78295.47,103.4,-0.00649,0.0,1.13717]
[1776903562661,79.67,78281.28,103.4,-0.00654,0.0,1.14505]
[1776903564331,79.67,78281.28,103.4,-0.00654,0.0,1.14505]
[1776903564761,79.67,78280.84,103.4,-0.00654,0.0,1.14529]
[1776903565200,79.67,78280.84,103.4,-0.00654,0.0,1.14529]
[1776903565205,79.67,78254.2,103.4,-0.00664,0.0,1.16021]
[1776903565690,79.67,78287.59,103.4,-0.00651,0.0,1.14154]
[1776903570725,79.67,78314.33,103.4,-0.00642,0.0,1.12677]
[1776903576409,79.67,78322.92,103.4,-0.00638,0.0,1.12087]
[1776903575765,79.67,78346.88,103.4,-0.00629,0.0,1.10784]
[1776903578348,79.67,78382.26,103.4,-0.00617,0.0,1.08882]
[1776903578786,79.67,78349.15,103.4,-0.00629,0.0,1.10661]
[1776903583414,79.67,78366.51,103.4,-0.00622,0.0,1.09725]
[1776903587851,79.67,78346.96,103.4,-0.00629,0.0,1.10779]
[1776903593266,79.67,78355.48,103.4,-0.00626,0.0,1.10319]
[1776903593307,79.67,78369.33,103.4,-0.00621,0.0,1.09574]
[1776903594157,79.67,78369.33,103.4,-0.00621,0.0,1.09574]
[1776903594184,79.67,78400.44,103.4,-0.00611,0.0,1.07916]
[1776903596232,79.67,78409.16,103.4,-0.00608,0.0,1.07455]
[1776903596285,79.67,78435.74,103.4,-0.00598,0.0,1.06061]
[1776903596627,79.67,78435.74,103.4,-0.00598,0.0,1.06061]
[1776903596938,79.67,78453.84,103.4,-0.00592,0.0,1.05121]
[1776903599969,79.67,78428.79,103.4,-0.00601,0.0,1.06424]
[1776903601979,79.67,78410.34,103.4,-0.00607,0.0,1.07393]
[1776903603996,79.67,78393.14,103.4,-0.00613,0.0,1.08303]
[1776903605009,79.67,78374.7,103.4,-0.0062,0.0,1.09286]
[1776903609074,79.67,78355.81,103.4,-0.00626,0.0,1.10301]
[1776903614110,79.67,78340.21,103.4,-0.00632,0.0,1.11145]
[1776903617316,79.67,78321.84,103.4,-0.00638,0.0,1.12147]
[1776903619145,79.67,78340.82,103.4,-0.00632,0.0,1.11112]
[1776903622360,79.67,78316.9,103.4,-0.0064,0.0,1.12417]
[1776903625351,79.67,78294.68,103.4,-0.00648,0.0,1.13641]
[1776903631233,79.67,78275.25,103.4,-0.00655,0.0,1.146]
[1776903633247,79.67,78253.71,103.4,-0.00663,0.0,1.15806]
[1776903635265,79.67,78225.53,103.4,-0.00673,0.0,1.17401]
[1776903640301,79.67,78246.34,103.4,-0.00665,0.0,1.16222]
[1776903645336,79.67,78249.93,103.4,-0.00664,0.0,1.16019]
[1776903650371,79.67,78260.53,103.4,-0.0066,0.0,1.15423]
[1776903655406,79.67,78279.06,103.4,-0.00653,0.0,1.14388]
[1776903658460,79.67,78259.48,103.4,-0.00661,0.0,1.15482]
[1776903663478,79.67,78260.96,103.4,-0.0066,0.0,1.15399]
[1776903668513,79.67,78258.74,103.4,-0.00661,0.0,1.15524]
[1776903673564,79.67,78260.66,103.4,-0.0066,0.0,1.15416]
[1776903678599,79.67,78250.16,103.4,-0.00664,0.0,1.16006]
[1776903683773,79.67,78240.7,103.4,-0.00668,0.0,1.1654]
[1776903689677,79.67,78247.8,103.4,-0.00665,0.0,1.16139]
[1776903693705,79.67,78223.52,103.4,-0.00673,0.0,1.17393]
[1776903698742,79.67,78213.27,103.4,-0.00677,0.0,1.17978]
[1776903703790,79.67,78211.03,103.4,-0.00678,0.0,1.18106]
[1776903707818,79.67,78179.5,103.4,-0.0069,0.0,1.19921]
[1776903712853,79.67,78179.27,103.4,-0.0069,0.0,1.19934]
[1776903717888,79.67,78166.6,103.4,-0.00695,0.0,1.20671]
[1776903719913,79.67,78185.37,103.4,-0.00688,0.0,1.19581]
[1776903723946,79.67,78206.39,103.4,-0.0068,0.0,1.18371]
[1776903726966,79.67,78224.93,103.4,-0.00673,0.0,1.17313]
[1776903732409,79.67,78236.72,103.4,-0.00668,0.0,1.16644]
[1776903733010,79.67,78214.05,103.4,-0.00677,0.0,1.17933]
[1776903738044,79.67,78227.78,103.4,-0.00672,0.0,1.17151]
[1776903742072,79.67,78244.67,103.4,-0.00665,0.0,1.16195]
[1776903746100,79.67,78262.49,103.4,-0.00659,0.0,1.15193]
[1776903751166,79.67,78279.15,103.4,-0.00652,0.0,1.14143]
[1776903755205,79.67,78298.43,103.4,-0.00645,0.0,1.13076]
[1776903760236,79.67,78311.84,103.4,-0.0064,0.0,1.12339]
[1776903763257,79.67,78294.94,103.4,-0.00646,0.0,1.13269]
[1776903768293,79.67,78281.47,103.4,-0.00651,0.0,1.14015]
[1776903771639,79.67,78274.3,103.4,-0.00654,0.0,1.14413]
[1776903773327,79.67,78273.19,103.4,-0.00654,0.0,1.14475]
[1776903777355,79.67,78252.72,103.4,-0.00662,0.0,1.1562]
[1776903782390,79.67,78242.51,103.4,-0.00666,0.0,1.16195]
[1776903787425,79.67,78244.16,103.4,-0.00665,0.0,1.16102]
[1776903790446,79.67,78223.32,103.4,-0.00673,0.0,1.17282]
[1776903795481,79.67,78225.26,103.4,-0.00672,0.0,1.17172]
[1776903800516,79.67,78215.02,103.4,-0.00676,0.0,1.17755]
[1776903803537,79.67,78186.62,103.4,-0.00687,0.0,1.19385]
[1776903808711,79.67,78193.59,103.4,-0.00684,0.0,1.18983]
[1776903809581,79.67,78227.45,103.4,-0.00671,0.0,1.17047]
[1776903814616,79.67,78248.98,103.4,-0.00662,0.0,1.15709]
[1776903819675,79.67,78240.26,103.4,-0.00666,0.0,1.16201]
[1776903821173,79.67,78244.23,103.4,-0.00664,0.0,1.15977]
[1776903821656,79.67,78244.23,103.4,-0.00664,0.0,1.15977]
[1776903824207,79.67,78270.94,103.4,-0.00654,0.0,1.1448]
[1776903826716,79.67,78249.79,103.4,-0.00662,0.0,1.15664]
[1776903831751,79.67,78253.55,103.4,-0.00661,0.0,1.15453]
[1776903836787,79.67,78245.21,103.4,-0.00664,0.0,1.15922]
[1776903841822,79.67,78248.48,103.4,-0.00663,0.0,1.15738]
[1776903846863,79.67,78244.42,103.4,-0.00664,0.0,1.15966]
[1776903851897,79.67,78243.15,103.4,-0.00665,0.0,1.16038]
[1776903853915,79.67,78266.15,103.4,-0.00656,0.0,1.14747]
[1776903858949,79.67,78269.92,103.4,-0.00655,0.0,1.14537]
[1776903859955,79.67,78290.29,103.4,-0.00647,0.0,1.13406]
[1776903865283,79.67,78300.11,103.4,-0.00644,0.0,1.12865]
[1776903870708,79.67,78308.42,103.4,-0.00641,0.0,1.12408]
[1776903876069,79.67,78305.5,103.4,-0.00641,0.0,1.1245]
[1776903881104,79.67,78303.54,103.4,-0.00642,0.0,1.12557]
[1776903886139,79.67,78301.04,103.4,-0.00643,0.0,1.12695]
[1776903891174,79.67,78304.14,103.4,-0.00641,0.0,1.12524]
[1776903896209,79.67,78307.42,103.4,-0.0064,0.0,1.12344]
[1776903900237,79.67,78279.03,103.4,-0.00651,0.0,1.13911]
[1776903903258,79.67,78259.99,103.4,-0.00658,0.0,1.14971]
[1776903907286,79.67,78239.33,103.4,-0.00665,0.0,1.16132]
[1776903911028,79.67,78228.8,103.4,-0.00669,0.0,1.16727]
[1776903912321,79.67,78243.95,103.4,-0.00664,0.0,1.15871]
[1776903917605,79.67,78257.59,103.4,-0.00659,0.0,1.15106]
[1776903923398,79.67,78258.52,103.4,-0.00658,0.0,1.15054]
[1776903927426,79.67,78284.72,103.4,-0.00649,0.0,1.13595]
[1776903932465,79.67,78295.33,103.4,-0.00644,0.0,1.1289]
[1776903937500,79.67,78308.3,103.4,-0.00639,0.0,1.12178]
[1776903939515,79.67,78325.47,103.4,-0.00633,0.0,1.11241]
[1776903944550,79.67,78332.12,103.4,-0.00631,0.0,1.10879]
[1776903949585,79.67,78336.05,103.4,-0.00629,0.0,1.10667]
[1776903954620,79.67,78335.92,103.4,-0.00629,0.0,1.10674]
[1776903959663,79.67,78330.68,103.4,-0.00631,0.0,1.10958]
[1776903964698,79.67,78324.67,103.4,-0.00633,0.0,1.11284]
[1776903969742,79.67,78326.81,103.4,-0.00633,0.0,1.11168]
[1776903974777,79.67,78320.72,103.4,-0.00635,0.0,1.11499]
[1776903979812,79.67,78336.91,103.4,-0.00629,0.0,1.1062]
[1776903984861,79.67,78358.46,103.4,-0.00621,0.0,1.09459]
[1776903989896,79.67,78353.83,103.4,-0.00623,0.0,1.09707]
[1776903994932,79.67,78356.46,103.4,-0.00621,0.0,1.0945]
[1776903999967,79.67,78353.7,103.4,-0.00622,0.0,1.09598]
[1776904005005,79.67,78352.85,103.4,-0.00623,0.0,1.09644]
[1776904010037,79.67,78369.22,103.4,-0.00617,0.0,1.08767]
[1776904015075,79.67,78398.2,103.4,-0.00607,0.0,1.0723]
[1776904019102,79.67,78421.98,103.4,-0.00599,0.0,1.05983]
[1776904021116,79.67,78438.9,103.4,-0.00593,0.0,1.05104]
[1776904022126,79.67,78421.66,103.4,-0.00599,0.0,1.06]
[1776904027158,79.67,78408.8,103.4,-0.00603,0.0,1.06673]
[1776904032193,79.67,78386.51,103.4,-0.00611,0.0,1.07848]
[1776904036347,79.67,78367.72,103.4,-0.00618,0.0,1.08847]
[1776904041538,79.67,78355.7,103.4,-0.00622,0.0,1.09491]
[1776904041872,79.67,78355.7,103.4,-0.00622,0.0,1.09491]
[1776904041900,79.67,78355.7,103.4,-0.00622,0.0,1.09491]
[1776904041941,79.67,78352.47,103.4,-0.00623,0.0,1.09664]
[1776904042825,79.67,78352.47,103.4,-0.00623,0.0,1.09664]
[1776904042914,79.67,78311.9,103.4,-0.00637,0.0,1.11862]
[1776904043274,79.67,78281.37,103.4,-0.00648,0.0,1.13542]
[1776904048554,79.67,78281.51,103.4,-0.00648,0.0,1.13534]
[1776904049876,79.67,78248.82,103.4,-0.00661,0.0,1.15356]
[1776904056365,79.67,78241.59,103.4,-0.00663,0.0,1.15641]
[1776904061399,79.67,78243.46,103.4,-0.00662,0.0,1.15536]
[1776904066435,79.67,78244.86,103.4,-0.00661,0.0,1.15457]
[1776904071470,79.67,78246.84,103.4,-0.00661,0.0,1.15346]
[1776904076505,79.67,78254.01,103.4,-0.00658,0.0,1.14944]
[1776904078519,79.67,78274.01,103.4,-0.00651,0.0,1.1383]
[1776904083555,79.67,78257.49,103.4,-0.00657,0.0,1.1475]
[1776904087583,79.67,78275.82,103.4,-0.0065,0.0,1.1373]
[1776904092623,79.67,78276.25,103.4,-0.0065,0.0,1.13706]
[1776904097653,79.67,78291.35,103.4,-0.00644,0.0,1.12871]
[1776904099666,79.67,78315.46,103.4,-0.00635,0.0,1.1155]
[1776904104702,79.67,78314.74,103.4,-0.00636,0.0,1.11589]
[1776904109740,79.67,78325.08,103.4,-0.00632,0.0,1.11026]
[1776904113767,79.67,78339.86,103.4,-0.00626,0.0,1.10109]
[1776904118803,79.67,78342.14,103.4,-0.00625,0.0,1.09986]
[1776904123839,79.67,78336.38,103.4,-0.00627,0.0,1.10297]
[1776904128874,79.67,78342.91,103.4,-0.00625,0.0,1.09945]
[1776904133912,79.67,78365.45,103.4,-0.00617,0.0,1.08736]
[1776904134917,79.67,78385.75,103.4,-0.0061,0.0,1.07658]
[1776904139952,79.67,78396.44,103.4,-0.00606,0.0,1.07094]
[1776904142973,79.67,78373.2,103.4,-0.00614,0.0,1.08324]
[1776904147001,79.67,78355.31,103.4,-0.00621,0.0,1.09279]
[1776904152002,79.67,78355.47,103.4,-0.00621,0.0,1.0927]
[1776904157074,79.67,78370.29,103.4,-0.00615,0.0,1.08479]
[1776904159089,79.67,78393.62,103.4,-0.00607,0.0,1.07242]
[1776904162110,79.67,78410.38,103.4,-0.00601,0.0,1.06362]
[1776904167145,79.67,78414.9,103.4,-0.006,0.0,1.06125]
[1776904169161,79.67,78433.08,103.4,-0.00594,0.0,1.05179]
[1776904175211,79.67,78443.95,103.4,-0.00589,0.0,1.04504]
[1776904176224,79.67,78472.15,103.4,-0.0058,0.0,1.03058]
[1776904178646,79.67,78498.19,103.4,-0.00571,0.0,1.01739]
[1776904184217,79.67,78489.04,103.4,-0.00574,0.0,1.02201]
[1776904189319,79.67,78483.05,103.4,-0.00576,0.0,1.02504]
[1776904194353,79.67,78474.45,103.4,-0.00579,0.0,1.02941]
[1776904199388,79.67,78477.74,103.4,-0.00578,0.0,1.02774]
[1776904202409,79.67,78457.34,103.4,-0.00585,0.0,1.03815]
[1776904207444,79.67,78465.34,103.4,-0.00582,0.0,1.03406]
[1776904212479,79.67,78470.17,103.4,-0.00581,0.0,1.03159]
[1776904216542,79.67,78500.43,103.4,-0.00571,0.0,1.01626]
[1776904218553,79.67,78536.94,103.4,-0.00559,0.0,0.99802]
[1776904221594,79.67,78578.18,103.4,-0.00546,0.0,0.97775]
[1776904224615,79.67,78557.7,103.4,-0.00552,0.0,0.98777]
[1776904227792,79.67,78537.25,103.4,-0.00559,0.0,0.99786]
[1776904231663,79.67,78560.14,103.4,-0.00551,0.0,0.98549]
[1776904237080,79.67,78562.28,103.4,-0.0055,0.0,0.98444]
[1776904243071,79.67,78562.48,103.4,-0.0055,0.0,0.98435]
[1776904248782,79.67,78546.62,103.4,-0.00555,0.0,0.99214]
[1776904253817,79.67,78526.93,103.4,-0.00562,0.0,1.0019]
[1776904255831,79.67,78506.33,103.4,-0.00568,0.0,1.01219]
[1776904258852,79.67,78479.45,103.4,-0.00577,0.0,1.02576]
[1776904264265,79.67,78480.42,103.4,-0.00577,0.0,1.02526]
[1776904268923,79.67,78507.5,103.4,-0.00568,0.0,1.0116]
[1776904273958,79.67,78504.85,103.4,-0.00569,0.0,1.01293]
[1776904277986,79.67,78487.28,103.4,-0.00574,0.0,1.02179]
[1776904283021,79.67,78490.17,103.4,-0.00573,0.0,1.02033]
[1776904285036,79.67,78516.73,103.4,-0.00565,0.0,1.00698]
[1776904287018,79.67,78521.32,103.4,-0.00563,0.0,1.00469]
[1776904287050,79.67,78520.33,103.4,-0.00564,0.0,1.00518]
[1776904292085,79.67,78501.65,103.4,-0.00569,0.0,1.01344]
[1776904295086,79.67,78498.56,103.4,-0.0057,0.0,1.01499]
[1776904295106,79.67,78503.2,103.4,-0.00569,0.0,1.01266]
[1776904298127,79.67,78484.75,103.4,-0.00575,0.0,1.02196]
[1776904300142,79.67,78464.52,103.4,-0.00581,0.0,1.03224]
[1776904305177,79.67,78452.91,103.4,-0.00585,0.0,1.03818]
[1776904310212,79.67,78449.05,103.4,-0.00586,0.0,1.04016]
[1776904315250,79.67,78445.58,103.4,-0.00588,0.0,1.04195]
[1776904317264,79.67,78426.88,103.4,-0.00594,0.0,1.05161]
[1776904320285,79.67,78409.23,103.4,-0.006,0.0,1.0608]
[1776904325368,79.67,78402.71,103.4,-0.00602,0.0,1.06421]
[1776904330403,79.67,78400.51,103.4,-0.00603,0.0,1.06536]
[1776904335434,79.67,78401.19,103.4,-0.00603,0.0,1.06501]
[1776904338944,79.67,78419.55,103.4,-0.00596,0.0,1.05542]
[1776904345081,79.67,78394.05,103.4,-0.00605,0.0,1.06876]
[1776904351241,79.67,78374.47,103.4,-0.00612,0.0,1.0791]
[1776904357357,79.67,78369.23,103.4,-0.00613,0.0,1.08072]
[1776904363571,79.67,78366.2,103.4,-0.00614,0.0,1.08233]
[1776904369688,79.67,78365.93,103.4,-0.00614,0.0,1.08248]
[1776904374723,79.67,78364.3,103.4,-0.00615,0.0,1.08334]
[1776904379757,79.67,78369.12,103.4,-0.00613,0.0,1.08078]
[1776904384802,79.67,78354.36,103.4,-0.00618,0.0,1.08865]
[1776904389834,79.67,78366.37,103.4,-0.00614,0.0,1.08224]
[1776904394869,79.67,78371.33,103.4,-0.00612,0.0,1.07961]
[1776904399904,79.67,78369.47,103.4,-0.00613,0.0,1.0806]
[1776904404939,79.67,78365.17,103.4,-0.00615,0.0,1.08288]
[1776904409974,79.67,78356.16,103.4,-0.00618,0.0,1.08768]
[1776904415009,79.67,78355.44,103.4,-0.00617,0.0,1.08691]
[1776904420044,79.67,78364.09,103.4,-0.00614,0.0,1.0823]
[1776904425079,79.67,78365.4,103.4,-0.00614,0.0,1.0816]
[1776904430115,79.67,78356.5,103.4,-0.00617,0.0,1.08634]
[1776904435150,79.67,78350.73,103.4,-0.00619,0.0,1.08942]
[1776904440185,79.67,78349.41,103.4,-0.00619,0.0,1.09013]
[1776904445220,79.67,78348.52,103.4,-0.0062,0.0,1.09061]
[1776904450257,79.67,78348.13,103.4,-0.0062,0.0,1.09082]
[1776904455292,79.67,78347.59,103.4,-0.0062,0.0,1.0911]
[1776904457307,79.67,78371.09,103.4,-0.00612,0.0,1.07858]
[1776904462341,79.67,78372.84,103.4,-0.00611,0.0,1.07765]
[1776904467377,79.67,78371.04,103.4,-0.00612,0.0,1.07861]
[1776904472411,79.67,78362.3,103.4,-0.00614,0.0,1.08209]
[1776904477447,79.67,78395.81,103.4,-0.00603,0.0,1.0644]
[1776904482485,79.67,78402.16,103.4,-0.00601,0.0,1.06107]
[1776904487519,79.67,78418.58,103.4,-0.00595,0.0,1.05252]
[1776904492555,79.67,78423.96,103.4,-0.00593,0.0,1.04973]
[1776904497592,79.67,78459.36,103.4,-0.00581,0.0,1.03152]
[1776904502632,79.67,78453.0,103.4,-0.00583,0.0,1.03477]
[1776904507739,79.67,78455.72,103.4,-0.00582,0.0,1.03338]
[1776904513716,79.67,78433.79,103.4,-0.0059,0.0,1.04464]
[1776904518752,79.67,78417.88,103.4,-0.00595,0.0,1.05288]
[1776904523787,79.67,78417.62,103.4,-0.00595,0.0,1.05301]
[1776904528838,79.67,78420.84,103.4,-0.00594,0.0,1.05134]
[1776904533873,79.67,78419.82,103.4,-0.00594,0.0,1.05074]
[1776904535887,79.67,78441.42,103.4,-0.00587,0.0,1.03959]
[1776904540923,79.67,78442.36,103.4,-0.00586,0.0,1.0391]
[1776904545959,79.67,78445.07,103.4,-0.00585,0.0,1.03771]
[1776904550994,79.67,78440.26,103.4,-0.00587,0.0,1.04018]
[1776904556029,79.67,78435.49,103.4,-0.00589,0.0,1.04264]
[1776904561064,79.67,78422.41,103.4,-0.00593,0.0,1.0494]
[1776904566099,79.67,78420.74,103.4,-0.00594,0.0,1.05026]
[1776904571135,79.67,78420.63,103.4,-0.00594,0.0,1.05032]
[1776904576170,79.67,78421.23,103.4,-0.00593,0.0,1.05001]
[1776904581205,79.67,78421.48,103.4,-0.00593,0.0,1.04988]
[1776904586240,79.67,78420.1,103.4,-0.00594,0.0,1.05059]
[1776904591275,79.67,78423.43,103.4,-0.00592,0.0,1.04774]
[1776904595303,79.67,78444.04,103.4,-0.00585,0.0,1.03712]
[1776904600338,79.67,78435.05,103.4,-0.00588,0.0,1.04174]
[1776904605375,79.67,78426.86,103.4,-0.00591,0.0,1.04596]
[1776904610409,79.67,78435.97,103.4,-0.00588,0.0,1.04126]
[1776904612425,79.67,78456.22,103.4,-0.00581,0.0,1.03089]
[1776904617459,79.67,78473.6,103.4,-0.00575,0.0,1.02205]
[1776904622494,79.67,78472.66,103.4,-0.00576,0.0,1.02253]
[1776904627528,79.67,78464.64,103.4,-0.00578,0.0,1.0266]
[1776904632579,79.67,78468.82,103.4,-0.00577,0.0,1.02447]
[1776904638605,79.67,78462.35,103.4,-0.00579,0.0,1.02776]
[1776904643641,79.67,78475.2,103.4,-0.00575,0.0,1.02124]
[1776904645167,79.67,78476.72,103.4,-0.00574,0.0,1.02047]
[1776904645656,79.67,78522.19,103.4,-0.00559,0.0,0.99769]
[1776904646499,79.67,78522.19,103.4,-0.00559,0.0,0.99769]
[1776904646662,79.67,78549.4,103.4,-0.00551,0.0,0.98427]
[1776904649295,79.67,78556.61,103.4,-0.00549,0.0,0.98074]
[1776904649372,79.67,78556.61,103.4,-0.00549,0.0,0.98074]
[1776904649683,79.67,78589.94,103.4,-0.00538,0.0,0.96457]
[1776904650124,79.67,78589.94,103.4,-0.00538,0.0,0.96457]
[1776904650690,79.67,78592.92,103.4,-0.00537,0.0,0.96313]
[1776904652709,79.67,78565.81,103.4,-0.00545,0.0,0.97518]
[1776904656735,79.67,78545.61,103.4,-0.00551,0.0,0.98505]
[1776904660763,79.67,78525.97,103.4,-0.00558,0.0,0.99473]
[1776904662764,79.67,78528.66,103.4,-0.00557,0.0,0.9934]
[1776904662777,79.67,78528.14,103.4,-0.00557,0.0,0.99366]
[1776904662792,79.67,78528.14,103.4,-0.00557,0.0,0.99366]
[1776904667812,79.67,78516.35,103.4,-0.00561,0.0,0.9995]
[1776904672846,79.67,78504.92,103.4,-0.00564,0.0,1.00519]
[1776904673795,79.67,78504.92,103.4,-0.00564,0.0,1.00519]
[1776904678888,79.67,78503.38,103.4,-0.00565,0.0,1.00596]
[1776904683925,79.67,78497.6,103.4,-0.00567,0.0,1.00886]
[1776904688960,79.67,78487.74,103.4,-0.0057,0.0,1.01381]
[1776904691444,79.67,78494.06,103.4,-0.00568,0.0,1.01063]
[1776904695454,79.67,78501.29,103.4,-0.00566,0.0,1.00701]
[1776904696766,79.67,78508.92,103.4,-0.00563,0.0,1.0032]
[1776904696940,79.67,78513.33,103.4,-0.00562,0.0,1.001]
[1776904700976,79.67,78520.51,103.4,-0.00559,0.0,0.99743]
[1776904703000,79.67,78523.0,103.4,-0.00559,0.0,0.9962]
[1776904708330,79.67,78504.2,103.4,-0.00565,0.0,1.00555]
[1776904708400,79.67,78500.45,103.4,-0.00566,0.0,1.00743]
[1776904714139,79.67,78490.76,103.4,-0.00568,0.0,1.01118]
[1776904719174,79.67,78484.61,103.4,-0.0057,0.0,1.01427]
[1776904724210,79.67,78482.42,103.4,-0.00571,0.0,1.01538]
[1776904729247,79.67,78467.89,103.4,-0.00576,0.0,1.02272]
[1776904734284,79.67,78456.56,103.4,-0.0058,0.0,1.02848]
[1776904739319,79.67,78453.94,103.4,-0.00581,0.0,1.02981]
[1776904743347,79.67,78478.09,103.4,-0.00573,0.0,1.01756]
[1776904748382,79.67,78474.98,103.4,-0.00574,0.0,1.01913]
[1776904753417,79.67,78464.05,103.4,-0.00577,0.0,1.02467]
[1776904758452,79.67,78482.91,103.4,-0.00571,0.0,1.01513]
[1776904763487,79.67,78493.2,103.4,-0.00568,0.0,1.00996]
[1776904768522,79.67,78509.47,103.4,-0.00562,0.0,1.00183]
[1776904773560,79.67,78536.11,103.4,-0.00553,0.0,0.98755]
[1776904778595,79.67,78549.5,103.4,-0.00549,0.0,0.98098]
[1776904783630,79.67,78540.29,103.4,-0.00552,0.0,0.9855]
[1776904788665,79.67,78536.73,103.4,-0.00553,0.0,0.98725]
[1776904793699,79.67,78524.05,103.4,-0.00557,0.0,0.9935]
[1776904798735,79.67,78511.62,103.4,-0.00561,0.0,0.99966]
[1776904803769,79.67,78497.03,103.4,-0.00566,0.0,1.00694]
[1776904808805,79.67,78493.04,103.4,-0.00567,0.0,1.00894]
[1776904813840,79.67,78488.48,103.4,-0.00569,0.0,1.01122]
[1776904818875,79.67,78485.66,103.4,-0.0057,0.0,1.01264]
[1776904823910,79.67,78491.28,103.4,-0.00568,0.0,1.00982]
[1776904828945,79.67,78500.87,103.4,-0.00565,0.0,1.00502]
[1776904833981,79.67,78493.97,103.4,-0.00566,0.0,1.00737]
[1776904839016,79.67,78486.71,103.4,-0.00569,0.0,1.01101]
[1776904844060,79.67,78498.67,103.4,-0.00565,0.0,1.00502]
[1776904849097,79.67,78496.9,103.4,-0.00565,0.0,1.0059]
[1776904854136,79.67,78490.41,103.4,-0.00567,0.0,1.00915]
[1776904859171,79.67,78490.53,103.4,-0.00567,0.0,1.00909]
[1776904864207,79.67,78484.71,103.4,-0.00569,0.0,1.01201]
[1776904869242,79.67,78485.04,103.4,-0.00569,0.0,1.01185]
[1776904874280,79.67,78496.87,103.4,-0.00565,0.0,1.00592]
[1776904879316,79.67,78500.45,103.4,-0.00564,0.0,1.00413]
[1776904885031,79.67,78516.97,103.4,-0.00559,0.0,0.99591]
[1776904894421,79.67,78504.68,103.4,-0.00562,0.0,1.00093]
[1776904899456,79.67,78503.43,103.4,-0.00563,0.0,1.00155]
[1776904904492,79.67,78503.37,103.4,-0.00563,0.0,1.00158]
[1776904909526,79.67,78500.49,103.4,-0.00563,0.0,1.00301]
[1776904914562,79.67,78509.45,103.4,-0.00561,0.0,0.99855]
[1776904919597,79.67,78497.75,103.4,-0.00564,0.0,1.00438]
[1776904924634,79.67,78484.55,103.4,-0.00569,0.0,1.01099]
[1776904929670,79.67,78471.1,103.4,-0.00573,0.0,1.01776]
[1776904934704,79.67,78467.02,103.4,-0.00574,0.0,1.01983]
[1776904939739,79.67,78467.93,103.4,-0.00574,0.0,1.01937]
[1776904944774,79.67,78467.63,103.4,-0.00574,0.0,1.01952]
[1776904949809,79.67,78470.19,103.4,-0.00573,0.0,1.01822]
[1776904954845,79.67,78465.6,103.4,-0.00574,0.0,1.01943]
[1776904959879,79.67,78462.29,103.4,-0.00575,0.0,1.02111]
[1776904964914,79.67,78460.31,103.4,-0.00576,0.0,1.02211]
[1776904969951,79.67,78460.19,103.4,-0.00576,0.0,1.02217]
[1776904974985,79.67,78455.6,103.4,-0.00578,0.0,1.0245]
[1776904980022,79.67,78443.92,103.4,-0.00581,0.0,1.03045]
[1776904985057,79.67,78443.84,103.4,-0.00581,0.0,1.03049]
[1776904990092,79.67,78426.25,103.4,-0.00587,0.0,1.03951]
[1776904995127,79.67,78426.54,103.4,-0.00587,0.0,1.03936]
[1776905000162,79.67,78413.33,103.4,-0.00592,0.0,1.04617]
[1776905002176,79.67,78413.08,103.4,-0.00592,0.0,1.0463]
[1776905005197,79.67,78413.62,103.4,-0.00592,0.0,1.04602]
[1776905010233,79.67,78416.06,103.4,-0.00591,0.0,1.04476]
[1776905015268,79.67,78425.78,103.4,-0.00587,0.0,1.03862]
[1776905020303,79.67,78420.41,103.4,-0.00589,0.0,1.04139]
[1776905025338,79.67,78420.41,103.4,-0.00589,0.0,1.04139]
[1776905030375,79.67,78426.52,103.4,-0.00587,0.0,1.03824]
[1776905035410,79.67,78426.86,103.4,-0.00587,0.0,1.03807]
[1776905040445,79.67,78426.59,103.4,-0.00587,0.0,1.03821]
[1776905045481,79.67,78418.03,103.4,-0.0059,0.0,1.04261]
[1776905050515,79.67,78418.78,103.4,-0.00589,0.0,1.04223]
[1776905055551,79.67,78427.38,103.4,-0.00586,0.0,1.0378]
[1776905060586,79.67,78425.39,103.4,-0.00587,0.0,1.03882]
[1776905065621,79.67,78425.94,103.4,-0.00587,0.0,1.03854]
[1776905070656,79.67,78422.26,103.4,-0.00588,0.0,1.04043]
[1776905075691,79.67,78422.33,103.4,-0.00587,0.0,1.03927]
[1776905080730,79.67,78423.86,103.4,-0.00587,0.0,1.03848]
[1776905085765,79.67,78440.4,103.4,-0.00581,0.0,1.03001]
[1776905090799,79.67,78445.55,103.4,-0.0058,0.0,1.02738]
[1776905095835,79.67,78456.89,103.4,-0.00576,0.0,1.02162]
[1776905100869,79.67,78456.4,103.4,-0.00576,0.0,1.02187]
[1776905105922,79.67,78461.56,103.4,-0.00574,0.0,1.01926]
[1776905110951,79.67,78456.33,103.4,-0.00576,0.0,1.02191]
[1776905115986,79.67,78473.27,103.4,-0.00571,0.0,1.01335]
[1776905121021,79.67,78461.79,103.4,-0.00574,0.0,1.01914]
[1776905126055,79.67,78466.27,103.4,-0.00573,0.0,1.01688]
[1776905131091,79.67,78471.05,103.4,-0.00571,0.0,1.01336]
[1776905136126,79.67,78475.61,103.4,-0.00569,0.0,1.01106]
[1776905138139,79.67,78454.36,103.4,-0.00576,0.0,1.02179]
[1776905143176,79.67,78473.75,103.4,-0.0057,0.0,1.012]
[1776905148211,79.67,78487.44,103.4,-0.00565,0.0,1.00513]
[1776905153247,79.67,78480.26,103.4,-0.00568,0.0,1.00873]
[1776905158282,79.67,78479.38,103.4,-0.00568,0.0,1.00917]
[1776905163317,79.67,78484.46,103.4,-0.00566,0.0,1.00662]
[1776905168353,79.67,78478.69,103.4,-0.00568,0.0,1.00952]
[1776905173388,79.67,78471.93,103.4,-0.0057,0.0,1.01291]
[1776905176921,79.67,78472.52,103.4,-0.0057,0.0,1.01262]
[1776905176974,79.67,78472.16,103.4,-0.0057,0.0,1.0128]
[1776905179432,79.67,78454.29,103.4,-0.00576,0.0,1.02183]
[1776905183259,79.67,78436.05,103.4,-0.00582,0.0,1.03111]
[1776905184328,79.67,78436.05,103.4,-0.00582,0.0,1.03111]
[1776905185032,79.67,78417.1,103.4,-0.00589,0.0,1.04084]
[1776905190509,79.67,78409.59,103.4,-0.00591,0.0,1.04471]
[1776905195544,79.67,78401.47,103.4,-0.00593,0.0,1.04778]
[1776905200580,79.67,78395.61,103.4,-0.00595,0.0,1.05082]
[1776905205615,79.67,78387.35,103.4,-0.00598,0.0,1.05512]
[1776905210650,79.67,78380.51,103.4,-0.006,0.0,1.05869]
[1776905215686,79.67,78384.81,103.4,-0.00599,0.0,1.05645]
[1776905220720,79.67,78397.52,103.4,-0.00595,0.0,1.04983]
[1776905225755,79.67,78403.62,103.4,-0.00593,0.0,1.04667]
[1776905230789,79.67,78403.26,103.4,-0.00593,0.0,1.04685]
[1776905234818,79.67,78419.84,103.4,-0.00587,0.0,1.0383]
[1776905239853,79.67,78408.36,103.4,-0.00591,0.0,1.04422]
[1776905244888,79.67,78395.59,103.4,-0.00595,0.0,1.05083]
[1776905249923,79.67,78399.2,103.4,-0.00594,0.0,1.04896]
[1776905254958,79.67,78396.95,103.4,-0.00594,0.0,1.04899]
[1776905259993,79.67,78386.3,103.4,-0.00598,0.0,1.05453]
[1776905265029,79.67,78376.2,103.4,-0.00601,0.0,1.05981]
[1776905270063,79.67,78377.67,103.4,-0.00601,0.0,1.05904]
[1776905275098,79.67,78390.2,103.4,-0.00596,0.0,1.0525]
[1776905280133,79.67,78398.81,103.4,-0.00594,0.0,1.04803]
[1776905285168,79.67,78380.9,103.4,-0.006,0.0,1.05735]
[1776905290203,79.67,78377.89,103.4,-0.00601,0.0,1.05892]
[1776905295239,79.67,78368.19,103.4,-0.00604,0.0,1.06401]
[1776905300276,79.67,78370.92,103.4,-0.00603,0.0,1.06257]
[1776905305309,79.67,78368.25,103.4,-0.00604,0.0,1.06397]
[1776905310344,79.67,78358.98,103.4,-0.00607,0.0,1.06885]
[1776905315379,79.67,78355.9,103.4,-0.00608,0.0,1.06933]
[1776905320414,79.67,78347.55,103.4,-0.00611,0.0,1.07374]
[1776905324443,79.67,78330.26,103.4,-0.00617,0.0,1.08293]
[1776905329448,79.67,78315.48,103.4,-0.00622,0.0,1.09083]
[1776905334672,79.67,78301.02,103.4,-0.00627,0.0,1.09862]
[1776905340555,79.67,78322.4,103.4,-0.00619,0.0,1.08712]
[1776905345591,79.67,78306.95,103.4,-0.00625,0.0,1.09542]
[1776905350626,79.67,78305.3,103.4,-0.00625,0.0,1.09631]
[1776905353053,79.67,78305.6,103.4,-0.00625,0.0,1.09615]
[1776905353063,79.67,78306.43,103.4,-0.00625,0.0,1.0957]
[1776905358681,79.67,78314.77,103.4,-0.00622,0.0,1.09121]
[1776905361085,79.67,78313.63,103.4,-0.00622,0.0,1.09183]
[1776905361098,79.67,78312.88,103.4,-0.00623,0.0,1.09223]
[1776905364724,79.67,78331.9,103.4,-0.00616,0.0,1.08205]
[1776905369759,79.67,78340.74,103.4,-0.00613,0.0,1.07735]
[1776905374794,79.67,78347.44,103.4,-0.0061,0.0,1.07264]
[1776905379829,79.67,78351.44,103.4,-0.00609,0.0,1.07053]
[1776905383856,79.67,78370.34,103.4,-0.00602,0.0,1.06059]
[1776905388895,79.67,78376.29,103.4,-0.006,0.0,1.05747]
[1776905393930,79.67,78377.68,103.4,-0.00599,0.0,1.05675]
[1776905398969,79.67,78392.72,103.4,-0.00594,0.0,1.04892]
[1776905404006,79.67,78375.65,103.4,-0.006,0.0,1.05781]
[1776905409041,79.67,78376.52,103.4,-0.006,0.0,1.05735]
[1776905414076,79.67,78371.29,103.4,-0.00602,0.0,1.06009]
[1776905419111,79.67,78372.56,103.4,-0.00601,0.0,1.05942]
[1776905424146,79.67,78374.1,103.4,-0.00601,0.0,1.05862]
[1776905429185,79.67,78366.23,103.4,-0.00603,0.0,1.06274]
[1776905434220,79.67,78339.53,103.4,-0.00612,0.0,1.07568]
[1776905439255,79.67,78343.96,103.4,-0.00611,0.0,1.07333]
[1776905444290,79.67,78342.35,103.4,-0.00611,0.0,1.07418]
[1776905449325,79.67,78343.17,103.4,-0.00611,0.0,1.07375]
[1776905450071,79.67,78343.17,103.4,-0.00611,0.0,1.07375]
[1776905450332,79.67,78342.11,103.4,-0.00611,0.0,1.07431]
[1776905455367,79.67,78340.23,103.4,-0.00612,0.0,1.07531]
[1776905457533,79.67,78349.45,103.4,-0.00609,0.0,1.07043]
[1776905457594,79.67,78348.47,103.4,-0.00609,0.0,1.07094]
[1776905463428,79.67,78341.21,103.4,-0.00611,0.0,1.07479]
[1776905468463,79.67,78345.95,103.4,-0.0061,0.0,1.07228]
[1776905473499,79.67,78355.45,103.4,-0.00607,0.0,1.06726]
[1776905478608,79.67,78366.99,103.4,-0.00603,0.0,1.0612]
[1776905483642,79.67,78359.27,103.4,-0.00605,0.0,1.06525]
[1776905488678,79.67,78361.31,103.4,-0.00604,0.0,1.06418]
[1776905490706,79.67,78382.01,103.4,-0.00597,0.0,1.05335]
[1776905495738,79.67,78387.91,103.4,-0.00595,0.0,1.04914]
[1776905500773,79.67,78380.11,103.4,-0.00597,0.0,1.0532]
[1776905504810,79.67,78398.9,103.4,-0.00591,0.0,1.04345]
[1776905505814,79.67,78427.89,103.4,-0.00581,0.0,1.02856]
[1776905510849,79.67,78424.69,103.4,-0.00582,0.0,1.03019]
[1776905515884,79.67,78420.34,103.4,-0.00584,0.0,1.03242]
[1776905520918,79.67,78422.55,103.4,-0.00583,0.0,1.03129]
[1776905524952,79.67,78441.9,103.4,-0.00577,0.0,1.02143]
[1776905527974,79.67,78473.51,103.4,-0.00566,0.0,1.00549]
[1776905530995,79.67,78456.34,103.4,-0.00572,0.0,1.01412]
[1776905536030,79.67,78458.1,103.4,-0.00571,0.0,1.01323]
[1776905540062,79.67,78480.16,103.4,-0.00564,0.0,1.00217]
[1776905545097,79.67,78475.11,103.4,-0.00566,0.0,1.00469]
[1776905550132,79.67,78480.03,103.4,-0.00564,0.0,1.00224]
[1776905555168,79.67,78459.34,103.4,-0.0057,0.0,1.0115]
[1776905560203,79.67,78454.27,103.4,-0.00572,0.0,1.01406]
[1776905565238,79.67,78454.04,103.4,-0.00572,0.0,1.01417]
[1776905569793,79.67,78453.74,103.4,-0.00572,0.0,1.01432]
[1776905570209,79.67,78453.74,103.4,-0.00572,0.0,1.01432]
[1776905575316,79.67,78452.36,103.4,-0.00573,0.0,1.01502]
[1776905580346,79.67,78448.9,103.4,-0.00574,0.0,1.01677]
[1776905585384,79.67,78452.1,103.4,-0.00573,0.0,1.01515]
[1776905590416,79.67,78462.75,103.4,-0.00569,0.0,1.00979]
[1776905595452,79.67,78465.17,103.4,-0.00568,0.0,1.00857]
[1776905600487,79.67,78466.15,103.4,-0.00568,0.0,1.00808]
[1776905605522,79.67,78464.22,103.4,-0.00569,0.0,1.00905]
[1776905610557,79.67,78460.85,103.4,-0.0057,0.0,1.01074]
[1776905615592,79.67,78451.87,103.4,-0.00572,0.0,1.01416]
[1776905620627,79.67,78450.16,103.4,-0.00573,0.0,1.01502]
[1776905625662,79.67,78452.53,103.4,-0.00572,0.0,1.01382]
[1776905630697,79.67,78444.57,103.4,-0.00575,0.0,1.01785]
[1776905635733,79.67,78446.04,103.4,-0.00574,0.0,1.0171]
[1776905640768,79.67,78437.28,103.4,-0.00577,0.0,1.02154]
[1776905645803,79.67,78435.49,103.4,-0.00578,0.0,1.02245]
[1776905650837,79.67,78438.32,103.4,-0.00577,0.0,1.02101]
[1776905655877,79.67,78429.73,103.4,-0.00579,0.0,1.02538]
[1776905660912,79.67,78428.92,103.4,-0.0058,0.0,1.02579]
[1776905665948,79.67,78429.48,103.4,-0.0058,0.0,1.02551]
[1776905670983,79.67,78427.27,103.4,-0.0058,0.0,1.02663]
[1776905676018,79.67,78428.97,103.4,-0.00579,0.0,1.02465]
[1776905681057,79.67,78412.36,103.4,-0.00585,0.0,1.03313]
[1776905686092,79.67,78391.28,103.4,-0.00592,0.0,1.04399]
[1776905691859,79.67,78388.86,103.4,-0.00593,0.0,1.04524]
[1776905701197,79.67,78388.1,103.4,-0.00593,0.0,1.04563]
[1776905706232,79.67,78389.22,103.4,-0.00592,0.0,1.04505]
[1776905711270,79.67,78398.52,103.4,-0.00589,0.0,1.04025]
[1776905716305,79.67,78389.03,103.4,-0.00592,0.0,1.04515]
[1776905721340,79.67,78385.07,103.4,-0.00594,0.0,1.0472]
[1776905726375,79.67,78384.33,103.4,-0.00594,0.0,1.04759]
[1776905730403,79.67,78407.55,103.4,-0.00586,0.0,1.0356]
[1776905735438,79.67,78412.35,103.4,-0.00584,0.0,1.03201]
[1776905740473,79.67,78422.18,103.4,-0.00581,0.0,1.02699]
[1776905745507,79.67,78424.76,103.4,-0.0058,0.0,1.02567]
[1776905750543,79.67,78421.26,103.4,-0.00581,0.0,1.02746]
[1776905755577,79.67,78416.17,103.4,-0.00583,0.0,1.03006]
[1776905760613,79.67,78400.52,103.4,-0.00588,0.0,1.03809]
[1776905765647,79.67,78392.92,103.4,-0.00591,0.0,1.04201]
[1776905770683,79.67,78391.77,103.4,-0.00591,0.0,1.0426]
[1776905775718,79.67,78398.86,103.4,-0.00589,0.0,1.03894]
[1776905780756,79.67,78401.4,103.4,-0.00588,0.0,1.03764]
[1776905785791,79.67,78402.67,103.4,-0.00587,0.0,1.03698]
[1776905790826,79.67,78403.92,103.4,-0.00587,0.0,1.03634]
[1776905795861,79.67,78414.19,103.4,-0.00583,0.0,1.02995]
[1776905800895,79.67,78419.55,103.4,-0.00581,0.0,1.02721]
[1776905805931,79.67,78421.28,103.4,-0.0058,0.0,1.02633]
[1776905810996,79.67,78423.65,103.4,-0.0058,0.0,1.02512]
[1776905811997,79.67,78446.95,103.4,-0.00572,0.0,1.01331]
[1776905817675,79.67,78444.09,103.4,-0.00573,0.0,1.01475]
[1776905823076,79.67,78438.57,103.4,-0.00575,0.0,1.01754]
[1776905828112,79.67,78445.74,103.4,-0.00572,0.0,1.01392]
[1776905833147,79.67,78434.48,103.4,-0.00576,0.0,1.01961]
[1776905838182,79.67,78428.9,103.4,-0.00578,0.0,1.02245]
[1776905843217,79.67,78426.73,103.4,-0.00579,0.0,1.02355]
[1776905848252,79.67,78427.2,103.4,-0.00578,0.0,1.02331]
[1776905853290,79.67,78427.33,103.4,-0.00578,0.0,1.02213]
[1776905858325,79.67,78425.18,103.4,-0.00578,0.0,1.02322]
[1776905863360,79.67,78422.18,103.4,-0.00579,0.0,1.02475]
[1776905868395,79.67,78412.31,103.4,-0.00583,0.0,1.02979]
[1776905873430,79.67,78428.32,103.4,-0.00577,0.0,1.02163]
[1776905878465,79.67,78426.52,103.4,-0.00578,0.0,1.02254]
[1776905883500,79.67,78422.25,103.4,-0.00579,0.0,1.02471]
[1776905888534,79.67,78419.28,103.4,-0.0058,0.0,1.02623]
[1776905893570,79.67,78429.13,103.4,-0.00577,0.0,1.02121]
[1776905898605,79.67,78424.35,103.4,-0.00579,0.0,1.02364]
[1776905904647,79.67,78429.23,103.4,-0.00577,0.0,1.02116]
[1776905907026,79.67,78429.19,103.4,-0.00577,0.0,1.02118]
[1776905907065,79.67,78429.56,103.4,-0.00577,0.0,1.021]
[1776905912703,79.67,78428.34,103.4,-0.00577,0.0,1.0205]
[1776905915131,79.67,78427.66,103.4,-0.00577,0.0,1.02084]
[1776905915724,79.67,78427.04,103.4,-0.00577,0.0,1.02116]
[1776905920759,79.67,78415.53,103.4,-0.00581,0.0,1.02702]
[1776905925795,79.67,78421.38,103.4,-0.00579,0.0,1.02404]
[1776905930830,79.67,78422.91,103.4,-0.00579,0.0,1.02326]
[1776905935865,79.67,78421.56,103.4,-0.00579,0.0,1.02394]
[1776905940900,79.67,78411.59,103.4,-0.00582,0.0,1.02903]
[1776905945935,79.67,78412.17,103.4,-0.00582,0.0,1.02873]
[1776905950970,79.67,78415.86,103.4,-0.00581,0.0,1.02685]
[1776905956006,79.67,78416.13,103.4,-0.00581,0.0,1.02671]
[1776905961040,79.67,78427.29,103.4,-0.00577,0.0,1.02103]
[1776905966075,79.67,78426.62,103.4,-0.00577,0.0,1.02137]
[1776905971109,79.67,78431.85,103.4,-0.00575,0.0,1.0176]
[1776905976145,79.67,78424.97,103.4,-0.00577,0.0,1.02109]
[1776905981180,79.67,78425.96,103.4,-0.00577,0.0,1.02059]
[1776905986215,79.67,78430.09,103.4,-0.00576,0.0,1.0185]
[1776905991250,79.67,78429.39,103.4,-0.00576,0.0,1.01885]
[1776905996285,79.67,78442.27,103.4,-0.00572,0.0,1.01234]
[1776906001327,79.67,78451.62,103.4,-0.00569,0.0,1.00763]
[1776906005355,79.67,78423.68,103.4,-0.00578,0.0,1.02175]
[1776906010390,79.67,78414.3,103.4,-0.00581,0.0,1.02652]
[1776906015427,79.67,78424.42,103.4,-0.00578,0.0,1.02137]
[1776906020460,79.67,78420.51,103.4,-0.00579,0.0,1.02336]
[1776906025495,79.67,78427.61,103.4,-0.00576,0.0,1.01975]
[1776906030537,79.67,78416.83,103.4,-0.0058,0.0,1.02523]
[1776906035573,79.67,78408.71,103.4,-0.00582,0.0,1.02826]
[1776906040609,79.67,78413.17,103.4,-0.00581,0.0,1.02598]
[1776906045644,79.67,78414.05,103.4,-0.0058,0.0,1.02553]
[1776906050680,79.67,78418.59,103.4,-0.00579,0.0,1.02322]
[1776906055715,79.67,78422.9,103.4,-0.00577,0.0,1.02103]
[1776906058736,79.67,78419.78,103.4,-0.00578,0.0,1.02261]
[1776906060750,79.67,78425.7,103.4,-0.00576,0.0,1.01961]
[1776906063771,79.67,78408.73,103.4,-0.00582,0.0,1.02825]
[1776906068805,79.67,78407.56,103.4,-0.00583,0.0,1.02885]
[1776906071827,79.67,78389.33,103.4,-0.00589,0.0,1.0382]
[1776906076862,79.67,78389.34,103.4,-0.00589,0.0,1.0382]
[1776906081897,79.67,78387.83,103.4,-0.00589,0.0,1.03898]
[1776906086932,79.67,78389.46,103.4,-0.00589,0.0,1.03814]
[1776906091967,79.67,78397.92,103.4,-0.00585,0.0,1.03266]
[1776906097003,79.67,78395.71,103.4,-0.00586,0.0,1.03379]
[1776906102037,79.67,78406.31,103.4,-0.00582,0.0,1.02836]
[1776906107071,79.67,78412.35,103.4,-0.0058,0.0,1.02528]
[1776906112107,79.67,78411.81,103.4,-0.0058,0.0,1.02555]
[1776906117142,79.67,78408.6,103.4,-0.00582,0.0,1.02719]
[1776906122177,79.67,78404.48,103.4,-0.00583,0.0,1.0293]
[1776906127212,79.67,78399.07,103.4,-0.00585,0.0,1.03207]
[1776906132247,79.67,78409.32,103.4,-0.00581,0.0,1.02682]
[1776906136275,79.67,78392.13,103.4,-0.00587,0.0,1.03563]
[1776906141310,79.67,78376.2,103.4,-0.00592,0.0,1.04385]
[1776906146345,79.67,78386.09,103.4,-0.00589,0.0,1.03874]
[1776906151380,79.67,78392.09,103.4,-0.00586,0.0,1.03452]
[1776906156415,79.67,78381.8,103.4,-0.0059,0.0,1.03982]
[1776906162458,79.67,78373.5,103.4,-0.00593,0.0,1.04411]
[1776906167496,79.67,78371.87,103.4,-0.00593,0.0,1.04496]
[1776906172530,79.67,78369.52,103.4,-0.00594,0.0,1.04618]
[1776906175551,79.67,78390.92,103.4,-0.00587,0.0,1.03512]
[1776906180588,79.67,78403.11,103.4,-0.00583,0.0,1.02887]
[1776906185623,79.67,78403.93,103.4,-0.00582,0.0,1.02845]
[1776906190658,79.67,78406.86,103.4,-0.00582,0.0,1.02696]
[1776906195693,79.67,78419.18,103.4,-0.00577,0.0,1.02068]
[1776906200728,79.67,78399.93,103.4,-0.00584,0.0,1.0305]
[1776906205763,79.67,78393.1,103.4,-0.00586,0.0,1.034]
[1776906210798,79.67,78376.87,103.4,-0.00592,0.0,1.04237]
[1776906212812,79.67,78350.88,103.4,-0.006,0.0,1.05474]
[1776906218011,79.67,78341.27,103.4,-0.00603,0.0,1.05978]
[1776906223889,79.67,78335.43,103.4,-0.00605,0.0,1.06284]
[1776906228924,79.67,78330.59,103.4,-0.00607,0.0,1.06539]
[1776906233959,79.67,78333.36,103.4,-0.00606,0.0,1.06393]
[1776906238994,79.67,78338.66,103.4,-0.00604,0.0,1.06115]
[1776906244030,79.67,78346.0,103.4,-0.00602,0.0,1.0573]
[1776906249065,79.67,78341.16,103.4,-0.00603,0.0,1.05983]
[1776906254104,79.67,78343.27,103.4,-0.00602,0.0,1.05873]
[1776906259139,79.67,78341.61,103.4,-0.00603,0.0,1.0596]
[1776906264173,79.67,78354.77,103.4,-0.00599,0.0,1.05271]
[1776906269208,79.67,78359.85,103.4,-0.00597,0.0,1.05006]
[1776906274244,79.67,78360.05,103.4,-0.00596,0.0,1.04882]
[1776906279278,79.67,78348.93,103.4,-0.006,0.0,1.05462]
[1776906284317,79.67,78356.99,103.4,-0.00597,0.0,1.05041]
[1776906289352,79.67,78353.94,103.4,-0.00598,0.0,1.052]
[1776906294387,79.67,78338.36,103.4,-0.00604,0.0,1.06015]
[1776906299422,79.67,78339.13,103.4,-0.00603,0.0,1.05975]
[1776906304457,79.67,78338.63,103.4,-0.00603,0.0,1.06001]
[1776906309491,79.67,78342.28,103.4,-0.00602,0.0,1.0581]
[1776906314527,79.67,78348.69,103.4,-0.006,0.0,1.05474]
[1776906319564,79.67,78370.17,103.4,-0.00593,0.0,1.04357]
[1776906324598,79.67,78372.43,103.4,-0.00592,0.0,1.0424]
[1776906329633,79.67,78374.1,103.4,-0.00591,0.0,1.04153]
[1776906334669,79.67,78386.47,103.4,-0.00586,0.0,1.03403]
[1776906339708,79.67,78385.76,103.4,-0.00587,0.0,1.03439]
[1776906344743,79.67,78377.32,103.4,-0.0059,0.0,1.03874]
[1776906349777,79.67,78370.31,103.4,-0.00592,0.0,1.04236]
[1776906354813,79.67,78366.92,103.4,-0.00593,0.0,1.04411]
[1776906359848,79.67,78363.31,103.4,-0.00594,0.0,1.04599]
[1776906364890,79.67,78363.92,103.4,-0.00594,0.0,1.04567]
[1776906369925,79.67,78361.47,103.4,-0.00595,0.0,1.04694]
[1776906374960,79.67,78371.92,103.4,-0.00591,0.0,1.04153]
[1776906379995,79.67,78373.37,103.4,-0.00591,0.0,1.04078]
[1776906386037,79.67,78374.61,103.4,-0.00591,0.0,1.04014]
[1776906391072,79.67,78369.72,103.4,-0.00592,0.0,1.04153]
[1776906396109,79.67,78385.84,103.4,-0.00586,0.0,1.03322]
[1776906401144,79.67,78397.73,103.4,-0.00582,0.0,1.02713]
[1776906406180,79.67,78415.01,103.4,-0.00576,0.0,1.01833]
[1776906411219,79.67,78410.54,103.4,-0.00578,0.0,1.0206]
[1776906416254,79.67,78410.85,103.4,-0.00578,0.0,1.02044]
[1776906421289,79.67,78421.83,103.4,-0.00574,0.0,1.01488]
[1776906424310,79.67,78445.97,103.4,-0.00566,0.0,1.00273]
[1776906429345,79.67,78441.94,103.4,-0.00567,0.0,1.00475]
[1776906434382,79.67,78454.35,103.4,-0.00563,0.0,0.99854]
[1776906439417,79.67,78464.29,103.4,-0.0056,0.0,0.99359]
[1776906442439,79.67,78444.19,103.4,-0.00567,0.0,1.00362]
[1776906447475,79.67,78427.81,103.4,-0.00572,0.0,1.01186]
[1776906452511,79.67,78429.51,103.4,-0.00571,0.0,1.00989]
[1776906457545,79.67,78427.03,103.4,-0.00572,0.0,1.01114]
[1776906462580,79.67,78411.09,103.4,-0.00577,0.0,1.0192]
[1776906467617,79.67,78398.08,103.4,-0.00581,0.0,1.02583]
[1776906472655,79.67,78400.09,103.4,-0.00581,0.0,1.0248]
[1776906477690,79.67,78389.82,103.4,-0.00584,0.0,1.03005]
[1776906482727,79.67,78382.91,103.4,-0.00586,0.0,1.0336]
[1776906487762,79.67,78378.09,103.4,-0.00588,0.0,1.03608]
[1776906492796,79.67,78377.33,103.4,-0.00588,0.0,1.03647]
[1776906497832,79.67,78374.72,103.4,-0.00589,0.0,1.03781]
[1776906502867,79.67,78376.93,103.4,-0.00588,0.0,1.03667]
[1776906507902,79.67,78375.57,103.4,-0.00589,0.0,1.03737]
[1776906513944,79.67,78375.71,103.4,-0.00588,0.0,1.03617]
[1776906518980,79.67,78379.54,103.4,-0.00587,0.0,1.0342]
[1776906523008,79.67,78358.42,103.4,-0.00594,0.0,1.04511]
[1776906524015,79.67,78379.2,103.4,-0.00587,0.0,1.03437]
[1776906529050,79.67,78379.69,103.4,-0.00587,0.0,1.03412]
[1776906534085,79.67,78379.35,103.4,-0.00587,0.0,1.0343]
[1776906539120,79.67,78378.68,103.4,-0.00587,0.0,1.03464]
[1776906543148,79.67,78399.34,103.4,-0.0058,0.0,1.02406]
[1776906548183,79.67,78393.26,103.4,-0.00582,0.0,1.02717]
[1776906553218,79.67,78378.83,103.4,-0.00587,0.0,1.03456]
[1776906558253,79.67,78376.43,103.4,-0.00588,0.0,1.0358]
[1776906563287,79.67,78374.6,103.4,-0.00589,0.0,1.03674]
[1776906568323,79.67,78376.93,103.4,-0.00588,0.0,1.03554]
[1776906573358,79.67,78376.54,103.4,-0.00587,0.0,1.03461]
[1776906578393,79.67,78369.55,103.4,-0.0059,0.0,1.03821]
[1776906583427,79.67,78367.66,103.4,-0.0059,0.0,1.03919]
[1776906588463,79.67,78369.81,103.4,-0.0059,0.0,1.03808]
[1776906593497,79.67,78376.42,103.4,-0.00587,0.0,1.03467]
[1776906598533,79.67,78376.72,103.4,-0.00587,0.0,1.03452]
[1776906603567,79.67,78377.06,103.4,-0.00587,0.0,1.03435]
[1776906608603,79.67,78376.16,103.4,-0.00587,0.0,1.03481]
[1776906613638,79.67,78367.18,103.4,-0.00591,0.0,1.03944]
[1776906618673,79.67,78371.19,103.4,-0.00589,0.0,1.03737]
[1776906623709,79.67,78383.38,103.4,-0.00585,0.0,1.0311]
[1776906628744,79.67,78383.5,103.4,-0.00585,0.0,1.03104]
[1776906633779,79.67,78371.3,103.4,-0.00589,0.0,1.03618]
[1776906638814,79.67,78379.36,103.4,-0.00586,0.0,1.03203]
[1776906643851,79.67,78390.95,103.4,-0.00582,0.0,1.0261]
[1776906648885,79.67,78389.6,103.4,-0.00582,0.0,1.02679]
[1776906653922,79.67,78382.68,103.4,-0.00585,0.0,1.03033]
[1776906657950,79.67,78360.93,103.4,-0.00592,0.0,1.04153]
[1776906662985,79.67,78351.16,103.4,-0.00595,0.0,1.0466]
[1776906668020,79.67,78347.16,103.4,-0.00597,0.0,1.04868]
[1776906671041,79.67,78330.13,103.4,-0.00603,0.0,1.05758]
[1776906676077,79.67,78322.59,103.4,-0.00605,0.0,1.06154]
[1776906681113,79.67,78321.21,103.4,-0.00606,0.0,1.06226]
[1776906686149,79.67,78319.31,103.4,-0.00606,0.0,1.06327]
[1776906691184,79.67,78287.21,103.4,-0.00617,0.0,1.07912]
[1776906696219,79.67,78281.87,103.4,-0.00619,0.0,1.08198]
[1776906701254,79.67,78271.93,103.4,-0.00622,0.0,1.0873]
[1776906706289,79.67,78279.76,103.4,-0.0062,0.0,1.08311]
[1776906711324,79.67,78273.44,103.4,-0.00622,0.0,1.08649]
[1776906716359,79.67,78273.47,103.4,-0.00622,0.0,1.08648]
[1776906721395,79.67,78302.09,103.4,-0.00612,0.0,1.07121]
[1776906726430,79.67,78300.65,103.4,-0.00612,0.0,1.07197]
[1776906731465,79.67,78316.95,103.4,-0.00607,0.0,1.06336]
[1776906736500,79.67,78312.69,103.4,-0.00608,0.0,1.0656]
[1776906741535,79.67,78295.39,103.4,-0.00614,0.0,1.07477]
[1776906746569,79.67,78300.46,103.4,-0.00612,0.0,1.07207]
[1776906751605,79.67,78303.19,103.4,-0.00611,0.0,1.06947]
[1776906756640,79.67,78292.66,103.4,-0.00614,0.0,1.07506]
[1776906761675,79.67,78291.1,103.4,-0.00615,0.0,1.07589]
[1776906766711,79.67,78291.07,103.4,-0.00615,0.0,1.0759]
[1776906771745,79.67,78284.95,103.4,-0.00617,0.0,1.07916]
[1776906776780,79.67,78282.86,103.4,-0.00618,0.0,1.08028]
[1776906781815,79.67,78276.02,103.4,-0.0062,0.0,1.08394]
[1776906786864,79.67,78278.0,103.4,-0.0062,0.0,1.08288]
[1776906791899,79.67,78289.42,103.4,-0.00616,0.0,1.07678]
[1776906796933,79.67,78294.63,103.4,-0.00614,0.0,1.07401]
[1776906801969,79.67,78293.09,103.4,-0.00614,0.0,1.07483]
[1776906807004,79.67,78288.41,103.4,-0.00616,0.0,1.07732]
[1776906812040,79.67,78286.6,103.4,-0.00616,0.0,1.07712]
[1776906817076,79.67,78279.47,103.4,-0.00618,0.0,1.08092]
[1776906822111,79.67,78282.27,103.4,-0.00617,0.0,1.07943]
[1776906827146,79.67,78275.83,103.4,-0.0062,0.0,1.08287]
[1776906832181,79.67,78275.82,103.4,-0.0062,0.0,1.08288]
[1776906837216,79.67,78273.64,103.4,-0.0062,0.0,1.08405]
[1776906842251,79.67,78274.54,103.4,-0.0062,0.0,1.08356]
[1776906847287,79.67,78276.45,103.4,-0.00619,0.0,1.08254]
[1776906852321,79.67,78275.8,103.4,-0.0062,0.0,1.08289]
[1776906857358,79.67,78271.9,103.4,-0.00621,0.0,1.08498]
[1776906862393,79.67,78276.91,103.4,-0.00619,0.0,1.08229]
[1776906867428,79.67,78275.01,103.4,-0.0062,0.0,1.08331]
[1776906872473,79.67,78286.7,103.4,-0.00615,0.0,1.0759]
[1776906877508,79.67,78293.84,103.4,-0.00613,0.0,1.07211]
[1776906882543,79.67,78293.92,103.4,-0.00613,0.0,1.07206]
[1776906887579,79.67,78293.1,103.4,-0.00613,0.0,1.0725]
[1776906892614,79.67,78291.74,103.4,-0.00613,0.0,1.07322]
[1776906897649,79.67,78293.79,103.4,-0.00613,0.0,1.07213]
[1776906902684,79.67,78296.31,103.4,-0.00612,0.0,1.0708]
[1776906907719,79.67,78296.37,103.4,-0.00612,0.0,1.07076]
[1776906912754,79.67,78299.35,103.4,-0.00611,0.0,1.06918]
[1776906917789,79.67,78303.11,103.4,-0.00609,0.0,1.06719]
[1776906922824,79.67,78296.74,103.4,-0.00612,0.0,1.07057]
[1776906927859,79.67,78288.71,103.4,-0.00614,0.0,1.07483]
[1776906932895,79.67,78288.2,103.4,-0.00614,0.0,1.07394]
[1776906937930,79.67,78288.9,103.4,-0.00614,0.0,1.07357]
[1776906942965,79.67,78290.55,103.4,-0.00613,0.0,1.07269]
[1776906948001,79.67,78286.8,103.4,-0.00615,0.0,1.07468]
[1776906953036,79.67,78290.11,103.4,-0.00613,0.0,1.07292]
[1776906958071,79.67,78288.92,103.4,-0.00614,0.0,1.07356]
[1776906963106,79.67,78285.98,103.4,-0.00615,0.0,1.07512]
[1776906968141,79.67,78282.22,103.4,-0.00616,0.0,1.07712]
[1776906973180,79.67,78282.97,103.4,-0.00616,0.0,1.07672]
[1776906977208,79.67,78264.48,103.4,-0.00622,0.0,1.08662]
[1776906982242,79.67,78261.87,103.4,-0.00623,0.0,1.08802]
[1776906984257,79.67,78241.92,103.4,-0.00631,0.0,1.09879]
[1776906986272,79.67,78215.98,103.4,-0.0064,0.0,1.11294]
[1776906991306,79.67,78214.25,103.4,-0.0064,0.0,1.11269]
[1776906996691,79.67,78223.15,103.4,-0.00637,0.0,1.10782]
[1776907002306,79.67,78208.61,103.4,-0.00642,0.0,1.11579]
[1776907002384,79.67,78210.31,103.4,-0.00641,0.0,1.11485]
[1776907003903,79.67,78210.31,103.4,-0.00641,0.0,1.11485]
[1776907005761,79.67,78213.5,103.4,-0.0064,0.0,1.1131]
[1776907009368,79.67,78217.04,103.4,-0.00639,0.0,1.11116]
[1776907011394,79.67,78215.39,103.4,-0.00639,0.0,1.11207]
[1776907016486,79.67,78220.21,103.4,-0.00638,0.0,1.10943]
[1776907020514,79.67,78236.6,103.4,-0.00632,0.0,1.1005]
[1776907025549,79.67,78239.46,103.4,-0.00631,0.0,1.09894]
[1776907030584,79.67,78230.64,103.4,-0.00634,0.0,1.10374]
[1776907035619,79.67,78233.57,103.4,-0.00633,0.0,1.10214]
[1776907040654,79.67,78222.24,103.4,-0.00637,0.0,1.10832]
[1776907045689,79.67,78218.49,103.4,-0.00638,0.0,1.11037]
[1776907050724,79.67,78217.72,103.4,-0.00639,0.0,1.11079]
[1776907054752,79.67,78198.18,103.4,-0.00645,0.0,1.12033]
[1776907059787,79.67,78197.03,103.4,-0.00646,0.0,1.12097]
[1776907064821,79.67,78193.79,103.4,-0.00647,0.0,1.12275]
[1776907069857,79.67,78192.73,103.4,-0.00647,0.0,1.12334]
[1776907074893,79.67,78205.88,103.4,-0.00642,0.0,1.11609]
[1776907079928,79.67,78205.56,103.4,-0.00642,0.0,1.11627]
[1776907084963,79.67,78201.26,103.4,-0.00644,0.0,1.11863]
[1776907089998,79.67,78197.97,103.4,-0.00645,0.0,1.12045]
[1776907094481,79.67,78192.93,103.4,-0.00647,0.0,1.12323]
[1776907095034,79.67,78192.99,103.4,-0.00647,0.0,1.1232]
[1776907100069,79.67,78194.84,103.4,-0.00646,0.0,1.12217]
[1776907105104,79.67,78194.47,103.4,-0.00646,0.0,1.12238]
[1776907110139,79.67,78196.33,103.4,-0.00646,0.0,1.12135]
[1776907115174,79.67,78196.33,103.4,-0.00645,0.0,1.12015]
[1776907120209,79.67,78197.9,103.4,-0.00645,0.0,1.11929]
[1776907125246,79.67,78188.95,103.4,-0.00648,0.0,1.12423]
[1776907130281,79.67,78185.49,103.4,-0.00649,0.0,1.12614]
[1776907135316,79.67,78186.28,103.4,-0.00649,0.0,1.12571]
[1776907140351,79.67,78186.18,103.4,-0.00649,0.0,1.12576]
[1776907145395,79.67,78185.64,103.4,-0.00649,0.0,1.12606]
[1776907150425,79.67,78193.09,103.4,-0.00646,0.0,1.12194]
[1776907155460,79.67,78190.19,103.4,-0.00647,0.0,1.12354]
[1776907160500,79.67,78189.16,103.4,-0.00648,0.0,1.12411]
[1776907165534,79.67,78186.2,103.4,-0.00649,0.0,1.12575]
[1776907170570,79.67,78183.92,103.4,-0.0065,0.0,1.12701]
[1776907175607,79.67,78185.17,103.4,-0.00649,0.0,1.12512]
[1776907180642,79.67,78191.65,103.4,-0.00646,0.0,1.12153]
[1776907185677,79.67,78191.79,103.4,-0.00646,0.0,1.12146]
[1776907190712,79.67,78186.43,103.4,-0.00648,0.0,1.12442]
[1776907195747,79.67,78181.99,103.4,-0.0065,0.0,1.12688]
[1776907200782,79.67,78181.33,103.4,-0.0065,0.0,1.12725]
[1776907201791,79.67,78162.97,103.4,-0.00657,0.0,1.13747]
[1776907205819,79.67,78146.51,103.4,-0.00663,0.0,1.1467]
[1776907209847,79.67,78149.52,103.4,-0.00662,0.0,1.14501]
[1776907210854,79.67,78149.2,103.4,-0.00662,0.0,1.14519]
[1776907215889,79.67,78139.38,103.4,-0.00666,0.0,1.15072]
[1776907220926,79.67,78145.58,103.4,-0.00663,0.0,1.14722]
[1776907225959,79.67,78137.94,103.4,-0.00666,0.0,1.15153]
[1776907230994,79.67,78142.85,103.4,-0.00664,0.0,1.14876]
[1776907236030,79.67,78143.38,103.4,-0.00664,0.0,1.14724]
[1776907241065,79.67,78143.77,103.4,-0.00663,0.0,1.14702]
[1776907246100,79.67,78163.87,103.4,-0.00656,0.0,1.13575]
[1776907250131,79.67,78186.62,103.4,-0.00647,0.0,1.12311]
[1776907255166,79.67,78189.64,103.4,-0.00646,0.0,1.12144]
[1776907260201,79.67,78182.61,103.4,-0.00649,0.0,1.12533]
[1776907266244,79.67,78178.12,103.4,-0.00651,0.0,1.12782]
[1776907271279,79.67,78192.22,103.4,-0.00645,0.0,1.12002]
[1776907276314,79.67,78192.68,103.4,-0.00645,0.0,1.11977]
[1776907281349,79.67,78194.73,103.4,-0.00644,0.0,1.11864]
[1776907286384,79.67,78195.55,103.4,-0.00644,0.0,1.11818]
[1776907291419,79.67,78198.97,103.4,-0.00642,0.0,1.1151]
[1776907296454,79.67,78207.48,103.4,-0.00639,0.0,1.11044]
[1776907300482,79.67,78224.54,103.4,-0.00633,0.0,1.10113]
[1776907305517,79.67,78214.65,103.4,-0.00636,0.0,1.10651]
[1776907310552,79.67,78210.65,103.4,-0.00638,0.0,1.1087]
[1776907315587,79.67,78212.68,103.4,-0.00637,0.0,1.10759]
[1776907320622,79.67,78197.17,103.4,-0.00643,0.0,1.11609]
[1776907325657,79.67,78189.75,103.4,-0.00646,0.0,1.12018]
[1776907330698,79.67,78168.82,103.4,-0.00653,0.0,1.13178]
[1776907335736,79.67,78157.59,103.4,-0.00658,0.0,1.13805]
[1776907340770,79.67,78155.77,103.4,-0.00658,0.0,1.13907]
[1776907345810,79.67,78147.54,103.4,-0.00661,0.0,1.14368]
[1776907350876,79.67,78150.17,103.4,-0.0066,0.0,1.14221]
[1776907355911,79.67,78143.75,103.4,-0.00662,0.0,1.14459]
[1776907360946,79.67,78133.73,103.4,-0.00666,0.0,1.15024]
[1776907365981,79.67,78133.39,103.4,-0.00666,0.0,1.15043]
[1776907371016,79.67,78132.68,103.4,-0.00666,0.0,1.15083]
[1776907376052,79.67,78133.57,103.4,-0.00666,0.0,1.15033]
[1776907381088,79.67,78132.79,103.4,-0.00666,0.0,1.15077]
[1776907383676,79.67,78130.89,103.4,-0.00667,0.0,1.15184]
[1776907384328,79.67,78130.89,103.4,-0.00667,0.0,1.15184]
[1776907391163,79.67,78139.22,103.4,-0.00664,0.0,1.14714]
[1776907396193,79.67,78140.8,103.4,-0.00663,0.0,1.14625]
[1776907401228,79.67,78135.58,103.4,-0.00665,0.0,1.14919]
[1776907406263,79.67,78138.26,103.4,-0.00664,0.0,1.14768]
[1776907411298,79.67,78132.88,103.4,-0.00665,0.0,1.14949]
[1776907416335,79.67,78127.93,103.4,-0.00667,0.0,1.15229]
[1776907422377,79.67,78127.6,103.4,-0.00667,0.0,1.15248]
[1776907427412,79.67,78128.5,103.4,-0.00667,0.0,1.15197]
[1776907432447,79.67,78126.06,103.4,-0.00668,0.0,1.15335]
[1776907437483,79.67,78124.97,103.4,-0.00668,0.0,1.15396]
[1776907442517,79.67,78127.23,103.4,-0.00668,0.0,1.15269]
[1776907447552,79.67,78134.48,103.4,-0.00665,0.0,1.14859]
[1776907452587,79.67,78124.18,103.4,-0.00669,0.0,1.15441]
[1776907457622,79.67,78123.07,103.4,-0.00669,0.0,1.15504]
[1776907462657,79.67,78115.73,103.4,-0.00672,0.0,1.15921]
[1776907467691,79.67,78112.71,103.4,-0.00673,0.0,1.16092]
[1776907472727,79.67,78111.73,103.4,-0.00673,0.0,1.16025]
[1776907477762,79.67,78107.84,103.4,-0.00674,0.0,1.16246]
[1776907482797,79.67,78102.74,103.4,-0.00676,0.0,1.16537]
[1776907487839,79.67,78096.27,103.4,-0.00679,0.0,1.16907]
[1776907492870,79.67,78098.48,103.4,-0.00678,0.0,1.16781]
[1776907497906,79.67,78099.4,103.4,-0.00678,0.0,1.16728]
[1776907502945,79.67,78099.14,103.4,-0.00678,0.0,1.16743]
[1776907507980,79.67,78100.95,103.4,-0.00677,0.0,1.1664]
[1776907513020,79.67,78112.31,103.4,-0.00673,0.0,1.15992]
[1776907516041,79.67,78128.84,103.4,-0.00666,0.0,1.15055]
[1776907521076,79.67,78128.95,103.4,-0.00666,0.0,1.15049]
[1776907526112,79.67,78127.77,103.4,-0.00667,0.0,1.15116]
[1776907531147,79.67,78125.94,103.4,-0.00667,0.0,1.15096]
[1776907536182,79.67,78128.87,103.4,-0.00666,0.0,1.14931]
[1776907541218,79.67,78129.75,103.4,-0.00665,0.0,1.14881]
[1776907546254,79.67,78129.43,103.4,-0.00665,0.0,1.14899]
[1776907551288,79.67,78126.31,103.4,-0.00667,0.0,1.15076]
[1776907556323,79.67,78123.87,103.4,-0.00668,0.0,1.15213]
[1776907561358,79.67,78119.48,103.4,-0.00669,0.0,1.15462]
[1776907566393,79.67,78122.9,103.4,-0.00668,0.0,1.15268]
[1776907572138,79.67,78132.38,103.4,-0.00664,0.0,1.14733]
[1776907576464,79.67,78152.16,103.4,-0.00657,0.0,1.13623]
[1776907581499,79.67,78164.49,103.4,-0.00652,0.0,1.12936]
[1776907586500,79.67,78171.38,103.4,-0.0065,0.0,1.12553]
[1776907590591,79.67,78188.42,103.4,-0.00643,0.0,1.11612]
[1776907594591,79.67,78204.22,103.4,-0.00637,0.0,1.10626]
[1776907599626,79.67,78204.0,103.4,-0.00637,0.0,1.10638]
[1776907602647,79.67,78226.33,103.4,-0.00629,0.0,1.09424]
[1776907606496,79.67,78232.82,103.4,-0.00627,0.0,1.09073]
[1776907606675,79.67,78230.75,103.4,-0.00627,0.0,1.09185]
[1776907608166,79.67,78228.97,103.4,-0.00628,0.0,1.09281]
[1776907608283,79.67,78228.97,103.4,-0.00628,0.0,1.09281]
[1776907612344,79.67,78219.97,103.4,-0.00631,0.0,1.09768]
[1776907614363,79.67,78213.82,103.4,-0.00633,0.0,1.10102]
[1776907614594,79.67,78213.82,103.4,-0.00633,0.0,1.10102]
[1776907616210,79.67,78213.6,103.4,-0.00633,0.0,1.10114]
[1776907616745,79.67,78212.45,103.4,-0.00634,0.0,1.10177]
[1776907621780,79.67,78214.73,103.4,-0.00633,0.0,1.10053]
[1776907626815,79.67,78221.67,103.4,-0.00631,0.0,1.09676]
[1776907631851,79.67,78223.89,103.4,-0.0063,0.0,1.09556]
[1776907636886,79.67,78218.3,103.4,-0.00632,0.0,1.09859]
[1776907640914,79.67,78238.32,103.4,-0.00625,0.0,1.08776]
[1776907642928,79.67,78256.75,103.4,-0.00618,0.0,1.07788]
[1776907648099,79.67,78265.01,103.4,-0.00615,0.0,1.07347]
[1776907654005,79.67,78258.45,103.4,-0.00617,0.0,1.0758]
[1776907659040,79.67,78259.13,103.4,-0.00617,0.0,1.07544]
[1776907664075,79.67,78261.08,103.4,-0.00616,0.0,1.0744]
[1776907669635,79.67,78265.9,103.4,-0.00614,0.0,1.07183]
[1776907675152,79.67,78282.01,103.4,-0.00608,0.0,1.06329]
[1776907680192,79.67,78298.34,103.4,-0.00603,0.0,1.0547]
[1776907684630,79.67,78295.57,103.4,-0.00604,0.0,1.05615]
[1776907687241,79.67,78277.68,103.4,-0.0061,0.0,1.06558]
[1776907692276,79.67,78276.74,103.4,-0.0061,0.0,1.06608]
[1776907697311,79.67,78271.27,103.4,-0.00612,0.0,1.06898]
[1776907702345,79.67,78265.85,103.4,-0.00614,0.0,1.07186]
[1776907707381,79.67,78261.91,103.4,-0.00616,0.0,1.07396]
[1776907712416,79.67,78256.34,103.4,-0.00617,0.0,1.07576]
[1776907715437,79.67,78239.8,103.4,-0.00623,0.0,1.08461]
[1776907720473,79.67,78245.11,103.4,-0.00621,0.0,1.08176]
[1776907725508,79.67,78242.86,103.4,-0.00622,0.0,1.08297]
[1776907727522,79.67,78225.14,103.4,-0.00628,0.0,1.09252]
[1776907732557,79.67,78223.69,103.4,-0.00629,0.0,1.0933]
[1776907737592,79.67,78217.09,103.4,-0.00631,0.0,1.09688]
[1776907742627,79.67,78209.31,103.4,-0.00634,0.0,1.1011]
[1776907747662,79.67,78197.46,103.4,-0.00638,0.0,1.10757]
[1776907752697,79.67,78190.32,103.4,-0.00641,0.0,1.11148]
[1776907758739,79.67,78180.7,103.4,-0.00644,0.0,1.11677]
[1776907763775,79.67,78177.12,103.4,-0.00646,0.0,1.11875]
[1776907769817,79.67,78177.76,103.4,-0.00645,0.0,1.11839]
[1776907774852,79.67,78179.55,103.4,-0.00644,0.0,1.11621]
[1776907779887,79.67,78186.51,103.4,-0.00641,0.0,1.11238]
[1776907784922,79.67,78185.55,103.4,-0.00642,0.0,1.1129]
[1776907789957,79.67,78177.95,103.4,-0.00645,0.0,1.11709]
[1776907794992,79.67,78172.25,103.4,-0.00647,0.0,1.12023]
[1776907796057,79.67,78172.25,103.4,-0.00647,0.0,1.12023]
[1776907796128,79.67,78172.25,103.4,-0.00647,0.0,1.12023]
[1776907796888,79.67,78173.04,103.4,-0.00646,0.0,1.1198]
[1776907797020,79.67,78125.65,103.4,-0.00664,0.0,1.14623]
[1776907802058,79.67,78110.13,103.4,-0.0067,0.0,1.15501]
[1776907807093,79.67,78102.16,103.4,-0.00673,0.0,1.15953]
[1776907812130,79.67,78120.24,103.4,-0.00666,0.0,1.14929]
[1776907817165,79.67,78122.79,103.4,-0.00665,0.0,1.14785]
[1776907822200,79.67,78106.6,103.4,-0.00671,0.0,1.15701]
[1776907827235,79.67,78101.57,103.4,-0.00673,0.0,1.15987]
[1776907832456,79.67,78115.49,103.4,-0.00667,0.0,1.15074]
[1776907834930,79.67,78132.89,103.4,-0.00661,0.0,1.14094]
[1776907840740,79.67,78152.88,103.4,-0.00653,0.0,1.12977]
[1776907846906,79.67,78151.03,103.4,-0.00654,0.0,1.1308]
[1776907852412,79.67,78162.35,103.4,-0.0065,0.0,1.12451]
[1776907857447,79.67,78163.85,103.4,-0.00649,0.0,1.12368]
[1776907862483,79.67,78183.58,103.4,-0.00642,0.0,1.11279]
[1776907865504,79.67,78206.78,103.4,-0.00633,0.0,1.10011]
[1776907870678,79.67,78214.5,103.4,-0.00631,0.0,1.09591]
[1776907875848,79.67,78225.06,103.4,-0.00627,0.0,1.0902]
[1776907877588,79.67,78242.49,103.4,-0.0062,0.0,1.08082]
[1776907883082,79.67,78242.04,103.4,-0.00621,0.0,1.08106]
[1776907888667,79.67,78236.33,103.4,-0.00623,0.0,1.08413]
[1776907891690,79.67,78213.59,103.4,-0.0063,0.0,1.09522]
[1776907896723,79.67,78199.66,103.4,-0.00635,0.0,1.10279]
[1776907901758,79.67,78196.15,103.4,-0.00637,0.0,1.10471]
[1776907906793,79.67,78199.14,103.4,-0.00635,0.0,1.10308]
[1776907911828,79.67,78193.3,103.4,-0.00638,0.0,1.10627]
[1776907916863,79.67,78207.95,103.4,-0.00632,0.0,1.09828]
[1776907921908,79.67,78196.09,103.4,-0.00637,0.0,1.10474]
[1776907926941,79.67,78190.71,103.4,-0.00639,0.0,1.10768]
[1776907931976,79.67,78190.97,103.4,-0.00638,0.0,1.10754]
[1776907937012,79.67,78193.53,103.4,-0.00637,0.0,1.10614]
[1776907942048,79.67,78202.15,103.4,-0.00634,0.0,1.10144]
[1776907946076,79.67,78182.57,103.4,-0.00641,0.0,1.11215]
[1776907951111,79.67,78181.71,103.4,-0.00641,0.0,1.11142]
[1776907956147,79.67,78180.97,103.4,-0.00641,0.0,1.11183]
[1776907962190,79.67,78182.66,103.4,-0.00641,0.0,1.1109]
[1776907967224,79.67,78179.19,103.4,-0.00642,0.0,1.11281]
[1776907972259,79.67,78174.28,103.4,-0.00644,0.0,1.11551]
[1776907977294,79.67,78165.31,103.4,-0.00647,0.0,1.12046]
[1776907982329,79.67,78163.51,103.4,-0.00648,0.0,1.12145]
[1776907987364,79.67,78163.39,103.4,-0.00648,0.0,1.12152]
[1776907992399,79.67,78168.66,103.4,-0.00646,0.0,1.11861]
[1776907997434,79.67,78165.05,103.4,-0.00647,0.0,1.1206]
[1776908002468,79.67,78166.63,103.4,-0.00647,0.0,1.11973]
[1776908007504,79.67,78164.26,103.4,-0.00648,0.0,1.12104]
[1776908012543,79.67,78171.29,103.4,-0.00644,0.0,1.11595]
[1776908017577,79.67,78167.42,103.4,-0.00646,0.0,1.11809]
[1776908022613,79.67,78162.66,103.4,-0.00647,0.0,1.12072]
[1776908027648,79.67,78145.4,103.4,-0.00654,0.0,1.1303]
[1776908032683,79.67,78142.5,103.4,-0.00655,0.0,1.13192]
[1776908037720,79.67,78140.66,103.4,-0.00656,0.0,1.13294]
[1776908042755,79.67,78139.83,103.4,-0.00656,0.0,1.13341]
[1776908047790,79.67,78150.78,103.4,-0.00652,0.0,1.12731]
[1776908052825,79.67,78144.14,103.4,-0.00654,0.0,1.131]
[1776908057860,79.67,78131.16,103.4,-0.00659,0.0,1.13826]
[1776908062894,79.67,78134.92,103.4,-0.00658,0.0,1.13615]
[1776908067930,79.67,78129.21,103.4,-0.0066,0.0,1.13935]
[1776908072965,79.67,78128.91,103.4,-0.00659,0.0,1.1383]
[1776908078000,79.67,78123.53,103.4,-0.00661,0.0,1.14132]
[1776908083038,79.67,78123.49,103.4,-0.00661,0.0,1.14134]
[1776908088074,79.67,78123.84,103.4,-0.00661,0.0,1.14114]
[1776908093115,79.67,78127.26,103.4,-0.0066,0.0,1.13922]
[1776908098125,79.67,78130.08,103.4,-0.00659,0.0,1.13764]
[1776908098150,79.67,78146.27,103.4,-0.00653,0.0,1.1286]
[1776908098665,79.67,78146.27,103.4,-0.00653,0.0,1.1286]
[1776908099157,79.67,78159.77,103.4,-0.00648,0.0,1.12111]
[1776908101171,79.67,78180.8,103.4,-0.0064,0.0,1.10953]
[1776908105199,79.67,78207.16,103.4,-0.00631,0.0,1.09515]
[1776908110234,79.67,78207.29,103.4,-0.0063,0.0,1.09508]
[1776908115269,79.67,78191.65,103.4,-0.00636,0.0,1.10359]
[1776908120304,79.67,78192.53,103.4,-0.00636,0.0,1.10311]
[1776908125338,79.67,78193.19,103.4,-0.00636,0.0,1.10275]
[1776908130374,79.67,78200.43,103.4,-0.00633,0.0,1.09881]
[1776908135409,79.67,78201.53,103.4,-0.00632,0.0,1.09702]
[1776908140444,79.67,78212.58,103.4,-0.00628,0.0,1.09103]
[1776908145480,79.67,78212.36,103.4,-0.00628,0.0,1.09115]
[1776908150515,79.67,78224.18,103.4,-0.00624,0.0,1.08478]
[1776908155550,79.67,78229.34,103.4,-0.00622,0.0,1.08201]
[1776908160585,79.67,78212.42,103.4,-0.00628,0.0,1.09112]
[1776908164613,79.67,78191.47,103.4,-0.00636,0.0,1.1025]
[1776908167636,79.67,78208.2,103.4,-0.00629,0.0,1.0934]
[1776908172669,79.67,78206.07,103.4,-0.0063,0.0,1.09456]
[1776908177705,79.67,78204.41,103.4,-0.00631,0.0,1.09546]
[1776908182740,79.67,78215.89,103.4,-0.00627,0.0,1.08925]
[1776908187775,79.67,78212.47,103.4,-0.00628,0.0,1.09109]
[1776908192810,79.67,78214.9,103.4,-0.00626,0.0,1.0886]
[1776908197845,79.67,78219.86,103.4,-0.00625,0.0,1.08593]
[1776908202880,79.67,78215.38,103.4,-0.00626,0.0,1.08834]
[1776908207914,79.67,78212.1,103.4,-0.00627,0.0,1.09011]
[1776908212953,79.67,78203.67,103.4,-0.0063,0.0,1.09468]
[1776908217988,79.67,78215.1,103.4,-0.00626,0.0,1.08849]
[1776908222016,79.67,78235.27,103.4,-0.00619,0.0,1.07765]
[1776908227053,79.67,78246.57,103.4,-0.00615,0.0,1.07162]
[1776908232089,79.67,78239.18,103.4,-0.00618,0.0,1.07556]
[1776908237124,79.67,78238.68,103.4,-0.00618,0.0,1.07583]
[1776908242159,79.67,78239.34,103.4,-0.00618,0.0,1.07548]
[1776908247193,79.67,78239.72,103.4,-0.00618,0.0,1.07528]
[1776908252229,79.67,78239.78,103.4,-0.00617,0.0,1.07407]
[1776908256257,79.67,78257.61,103.4,-0.00611,0.0,1.0646]
[1776908261292,79.67,78245.67,103.4,-0.00615,0.0,1.07093]
[1776908265320,79.67,78221.31,103.4,-0.00623,0.0,1.08397]
[1776908270356,79.67,78222.31,103.4,-0.00623,0.0,1.08343]
[1776908275391,79.67,78219.72,103.4,-0.00624,0.0,1.08482]
[1776908280426,79.67,78220.46,103.4,-0.00624,0.0,1.08442]
[1776908285461,79.67,78207.39,103.4,-0.00628,0.0,1.09148]
[1776908290496,79.67,78205.73,103.4,-0.00629,0.0,1.09237]
[1776908295531,79.67,78207.84,103.4,-0.00628,0.0,1.09123]
[1776908300566,79.67,78220.23,103.4,-0.00624,0.0,1.08455]
[1776908305608,79.67,78247.66,103.4,-0.00614,0.0,1.06988]
[1776908310640,79.67,78255.45,103.4,-0.00611,0.0,1.06574]
[1776908315676,79.67,78241.73,103.4,-0.00616,0.0,1.07186]
[1776908320711,79.67,78245.09,103.4,-0.00614,0.0,1.07008]
[1776908325746,79.67,78250.84,103.4,-0.00612,0.0,1.06702]
[1776908330781,79.67,78255.1,103.4,-0.00611,0.0,1.06476]
[1776908336313,79.67,78251.94,103.4,-0.00612,0.0,1.06644]
[1776908341869,79.67,78268.96,103.4,-0.00606,0.0,1.05744]
[1776908346894,79.67,78257.54,103.4,-0.0061,0.0,1.06347]
[1776908351929,79.67,78258.87,103.4,-0.00609,0.0,1.06277]
[1776908356964,79.67,78258.45,103.4,-0.0061,0.0,1.06299]
[1776908361999,79.67,78259.12,103.4,-0.00609,0.0,1.06263]
[1776908367034,79.67,78255.71,103.4,-0.00611,0.0,1.06444]
[1776908372069,79.67,78255.06,103.4,-0.0061,0.0,1.06362]
[1776908377104,79.67,78254.18,103.4,-0.0061,0.0,1.06409]
[1776908382138,79.67,78254.38,103.4,-0.0061,0.0,1.06398]
[1776908387174,79.67,78255.48,103.4,-0.0061,0.0,1.0634]
[1776908392209,79.67,78255.72,103.4,-0.0061,0.0,1.06327]
[1776908397245,79.67,78256.04,103.4,-0.0061,0.0,1.0631]
[1776908402280,79.67,78267.49,103.4,-0.00606,0.0,1.05706]
[1776908407316,79.67,78288.28,103.4,-0.00599,0.0,1.04616]
[1776908412351,79.67,78304.1,103.4,-0.00593,0.0,1.03793]
[1776908417386,79.67,78306.53,103.4,-0.00592,0.0,1.03668]
[1776908422421,79.67,78305.74,103.4,-0.00593,0.0,1.03708]
[1776908427456,79.67,78306.23,103.4,-0.00592,0.0,1.03683]
[1776908432491,79.67,78306.02,103.4,-0.00592,0.0,1.0358]
[1776908437526,79.67,78306.32,103.4,-0.00592,0.0,1.03564]
[1776908442562,79.67,78301.13,103.4,-0.00594,0.0,1.03833]
[1776908447597,79.67,78310.07,103.4,-0.0059,0.0,1.0337]
[1776908452632,79.67,78317.47,103.4,-0.00588,0.0,1.02989]
[1776908457667,79.67,78313.98,103.4,-0.00589,0.0,1.03169]
[1776908462702,79.67,78316.65,103.4,-0.00588,0.0,1.03031]
[1776908465742,79.67,78345.92,103.4,-0.00578,0.0,1.01533]
[1776908469771,79.67,78367.5,103.4,-0.00571,0.0,1.0044]
[1776908473801,79.67,78387.61,103.4,-0.00565,0.0,0.99431]
[1776908478837,79.67,78382.33,103.4,-0.00566,0.0,0.99695]
[1776908483872,79.67,78369.2,103.4,-0.00571,0.0,1.00354]
[1776908488907,79.67,78366.83,103.4,-0.00571,0.0,1.00474]
[1776908493942,79.67,78359.99,103.4,-0.00573,0.0,1.00707]
[1776908498976,79.67,78355.33,103.4,-0.00575,0.0,1.00943]
[1776908504013,79.67,78356.25,103.4,-0.00574,0.0,1.00896]
[1776908509047,79.67,78365.13,103.4,-0.00571,0.0,1.00448]
[1776908514082,79.67,78368.22,103.4,-0.0057,0.0,1.00292]
[1776908519117,79.67,78370.63,103.4,-0.0057,0.0,1.00171]
[1776908524153,79.67,78365.89,103.4,-0.00571,0.0,1.0041]
[1776908529188,79.67,78369.76,103.4,-0.0057,0.0,1.00215]
[1776908534223,79.67,78372.35,103.4,-0.00569,0.0,1.00085]
[1776908539259,79.67,78392.15,103.4,-0.00562,0.0,0.99094]
[1776908540266,79.67,78409.0,103.4,-0.00557,0.0,0.98258]
[1776908545301,79.67,78416.73,103.4,-0.00554,0.0,0.97876]
[1776908550336,79.67,78415.62,103.4,-0.00555,0.0,0.97931]
[1776908555372,79.67,78415.21,103.4,-0.00554,0.0,0.97841]
[1776908560414,79.67,78402.54,103.4,-0.00558,0.0,0.98467]
[1776908565449,79.67,78390.92,103.4,-0.00562,0.0,0.99045]
[1776908570484,79.67,78395.28,103.4,-0.00561,0.0,0.98828]
[1776908575519,79.67,78395.89,103.4,-0.00561,0.0,0.98797]
[1776908580557,79.67,78392.85,103.4,-0.00562,0.0,0.98949]
[1776908584585,79.67,78374.64,103.4,-0.00568,0.0,0.99858]
[1776908589621,79.67,78373.61,103.4,-0.00568,0.0,0.9991]
[1776908594657,79.67,78372.06,103.4,-0.00568,0.0,0.99988]
[1776908599693,79.67,78367.31,103.4,-0.0057,0.0,1.00227]
[1776908604728,79.67,78369.76,103.4,-0.00569,0.0,1.00103]
[1776908609763,79.67,78366.93,103.4,-0.0057,0.0,1.00246]
[1776908614799,79.67,78361.76,103.4,-0.00571,0.0,1.00395]
[1776908619834,79.67,78363.89,103.4,-0.00571,0.0,1.00287]
[1776908624869,79.67,78360.41,103.4,-0.00572,0.0,1.00463]
[1776908629904,79.67,78357.41,103.4,-0.00573,0.0,1.00614]
[1776908634939,79.67,78352.34,103.4,-0.00574,0.0,1.0087]
[1776908639974,79.67,78345.19,103.4,-0.00577,0.0,1.01233]
[1776908645009,79.67,78334.93,103.4,-0.0058,0.0,1.01755]
[1776908650044,79.67,78333.92,103.4,-0.00581,0.0,1.01806]
[1776908655082,79.67,78326.73,103.4,-0.00583,0.0,1.02174]
[1776908660120,79.67,78329.29,103.4,-0.00582,0.0,1.02043]
[1776908665155,79.67,78326.69,103.4,-0.00583,0.0,1.02176]
[1776908669184,79.67,78304.15,103.4,-0.00591,0.0,1.03335]
[1776908674219,79.67,78301.35,103.4,-0.00591,0.0,1.03365]
[1776908679257,79.67,78318.26,103.4,-0.00585,0.0,1.02494]
[1776908684292,79.67,78324.08,103.4,-0.00583,0.0,1.02196]
[1776908689327,79.67,78321.15,103.4,-0.00584,0.0,1.02346]
[1776908694362,79.67,78320.25,103.4,-0.00585,0.0,1.02392]
[1776908699397,79.67,78318.77,103.4,-0.00585,0.0,1.02468]
[1776908704433,79.67,78308.19,103.4,-0.00589,0.0,1.03012]
[1776908709467,79.67,78320.43,103.4,-0.00584,0.0,1.02383]
[1776908714502,79.67,78319.01,103.4,-0.00585,0.0,1.02456]
[1776908719538,79.67,78306.61,103.4,-0.00589,0.0,1.03094]
[1776908724573,79.67,78305.58,103.4,-0.00589,0.0,1.03147]
[1776908729608,79.67,78304.85,103.4,-0.0059,0.0,1.03184]
[1776908734643,79.67,78305.65,103.4,-0.00589,0.0,1.03029]
[1776908739679,79.67,78308.31,103.4,-0.00588,0.0,1.02892]
[1776908741603,79.67,78308.4,103.4,-0.00588,0.0,1.02888]
[1776908741693,79.67,78309.3,103.4,-0.00588,0.0,1.02841]
[1776908743706,79.67,78325.32,103.4,-0.00582,0.0,1.0202]
[1776908748742,79.67,78320.14,103.4,-0.00584,0.0,1.02285]
[1776908753777,79.67,78315.84,103.4,-0.00585,0.0,1.02505]
[1776908758812,79.67,78310.35,103.4,-0.00587,0.0,1.02787]
[1776908763847,79.67,78316.96,103.4,-0.00585,0.0,1.02448]
[1776908765848,79.67,78314.97,103.4,-0.00586,0.0,1.0255]
[1776908769132,79.67,78311.01,103.4,-0.00587,0.0,1.02753]
[1776908771155,79.67,78310.95,103.4,-0.00587,0.0,1.02756]
[1776908776964,79.67,78310.92,103.4,-0.00587,0.0,1.02758]
[1776908781999,79.67,78315.36,103.4,-0.00586,0.0,1.0253]
[1776908787035,79.67,78314.82,103.4,-0.00586,0.0,1.02558]
[1776908792070,79.67,78315.3,103.4,-0.00585,0.0,1.0242]
[1776908797105,79.67,78313.21,103.4,-0.00586,0.0,1.02527]
[1776908802140,79.67,78312.68,103.4,-0.00586,0.0,1.02554]
[1776908807211,79.67,78315.72,103.4,-0.00585,0.0,1.02398]
[1776908807311,79.67,78315.51,103.4,-0.00585,0.0,1.02409]
[1776908809237,79.67,78314.96,103.4,-0.00585,0.0,1.02437]
[1776908809435,79.67,78314.96,103.4,-0.00585,0.0,1.02437]
[1776908811560,79.67,78330.24,103.4,-0.0058,0.0,1.01656]
[1776908811660,79.67,78332.38,103.4,-0.00579,0.0,1.01547]
[1776908812253,79.67,78332.38,103.4,-0.00579,0.0,1.01547]
[1776908812294,79.67,78332.3,103.4,-0.00579,0.0,1.01551]
[1776908815144,79.67,78322.14,103.4,-0.00583,0.0,1.02069]
[1776908815863,79.67,78320.37,103.4,-0.00583,0.0,1.0216]
[1776908819898,79.67,78314.4,103.4,-0.00585,0.0,1.02466]
[1776908819999,79.67,78314.16,103.4,-0.00585,0.0,1.02478]
[1776908824457,79.67,78303.9,103.4,-0.00589,0.0,1.03006]
[1776908830335,79.67,78298.8,103.4,-0.00591,0.0,1.03269]
[1776908835371,79.67,78290.35,103.4,-0.00593,0.0,1.03706]
[1776908840405,79.67,78292.56,103.4,-0.00593,0.0,1.03592]
[1776908845446,79.67,78293.22,103.4,-0.00592,0.0,1.03558]
[1776908850481,79.67,78290.1,103.4,-0.00594,0.0,1.03719]
[1776908855516,79.67,78286.14,103.4,-0.00594,0.0,1.0381]
[1776908860551,79.67,78286.64,103.4,-0.00594,0.0,1.03784]
[1776908865586,79.67,78285.76,103.4,-0.00594,0.0,1.0383]
[1776908870237,79.67,78285.98,103.4,-0.00594,0.0,1.03819]
[1776908871287,79.67,78285.35,103.4,-0.00595,0.0,1.03851]
[1776908871629,79.67,78285.3,103.4,-0.00595,0.0,1.03854]
[1776908873214,79.67,78285.3,103.4,-0.00595,0.0,1.03854]
[1776908873856,79.67,78284.84,103.4,-0.00595,0.0,1.03878]
[1776908879686,79.67,78288.08,103.4,-0.00594,0.0,1.0371]
[1776908880788,79.67,78288.08,103.4,-0.00594,0.0,1.0371]
[1776908880862,79.67,78281.14,103.4,-0.00596,0.0,1.0407]
[1776908881700,79.67,78265.13,103.4,-0.00602,0.0,1.04906]
[1776908886736,79.67,78264.48,103.4,-0.00602,0.0,1.0494]
[1776908891772,79.67,78263.93,103.4,-0.00602,0.0,1.04969]
[1776908896812,79.67,78259.75,103.4,-0.00603,0.0,1.05188]
[1776908902293,79.67,78258.88,103.4,-0.00604,0.0,1.05234]
[1776908903196,79.67,78259.1,103.4,-0.00604,0.0,1.05222]
[1776908902869,79.67,78289.66,103.4,-0.00593,0.0,1.03628]
[1776908905508,79.67,78299.61,103.4,-0.0059,0.0,1.03113]
[1776908907526,79.67,78299.25,103.4,-0.0059,0.0,1.03132]
[1776908908978,79.67,78300.46,103.4,-0.00589,0.0,1.03069]
[1776908909052,79.67,78299.56,103.4,-0.0059,0.0,1.03116]
[1776908913962,79.67,78302.6,103.4,-0.00588,0.0,1.02845]
[1776908914010,79.67,78302.67,103.4,-0.00588,0.0,1.02842]
[1776908914686,79.67,78302.67,103.4,-0.00588,0.0,1.02842]
[1776908914950,79.67,78303.61,103.4,-0.00588,0.0,1.02793]
[1776908916505,79.67,78303.48,103.4,-0.00588,0.0,1.028]
[1776908917260,79.67,78303.48,103.4,-0.00588,0.0,1.028]
[1776908916964,79.67,78303.63,103.4,-0.00588,0.0,1.02792]
[1776908917361,79.67,78303.63,103.4,-0.00588,0.0,1.02792]
[1776908920224,79.67,78303.23,103.4,-0.00588,0.0,1.02813]
[1776908920991,79.67,78298.14,103.4,-0.00589,0.0,1.03075]
[1776908926028,79.67,78303.84,103.4,-0.00588,0.0,1.02781]
[1776908931063,79.67,78307.07,103.4,-0.00586,0.0,1.02615]
[1776908936098,79.67,78308.02,103.4,-0.00586,0.0,1.02567]
[1776908941135,79.67,78312.2,103.4,-0.00585,0.0,1.02352]
[1776908945291,79.67,78314.39,103.4,-0.00584,0.0,1.0224]
[1776908946170,79.67,78321.94,103.4,-0.00581,0.0,1.01854]
[1776908951205,79.67,78321.9,103.4,-0.00581,0.0,1.01856]
[1776908954226,79.67,78319.97,103.4,-0.00582,0.0,1.01954]
[1776908956240,79.67,78317.4,103.4,-0.00583,0.0,1.02086]
[1776908961275,79.67,78331.48,103.4,-0.00578,0.0,1.01367]
[1776908963289,79.67,78355.78,103.4,-0.0057,0.0,1.00138]
[1776908968324,79.67,78367.5,103.4,-0.00566,0.0,0.9955]
[1776908971957,79.67,78381.9,103.4,-0.00561,0.0,0.9872]
[1776908977387,79.67,78399.77,103.4,-0.00555,0.0,0.97835]
[1776908982422,79.67,78399.28,103.4,-0.00555,0.0,0.97859]
[1776908987457,79.67,78397.28,103.4,-0.00556,0.0,0.97958]
[1776908992492,79.67,78406.08,103.4,-0.00553,0.0,0.97524]
[1776908997527,79.67,78408.46,103.4,-0.00552,0.0,0.97407]
[1776909002562,79.67,78394.3,103.4,-0.00557,0.0,0.98105]
[1776909007598,79.67,78401.77,103.4,-0.00554,0.0,0.97737]
[1776909012633,79.67,78410.56,103.4,-0.00552,0.0,0.97304]
[1776909017669,79.67,78410.25,103.4,-0.00552,0.0,0.97319]
[1776909022704,79.67,78410.59,103.4,-0.00552,0.0,0.97303]
[1776909026734,79.67,78385.09,103.4,-0.0056,0.0,0.98562]
[1776909031770,79.67,78380.93,103.4,-0.00561,0.0,0.98658]
[1776909036805,79.67,78375.15,103.4,-0.00563,0.0,0.98946]
[1776909041840,79.67,78371.89,103.4,-0.00564,0.0,0.99108]
[1776909046875,79.67,78374.83,103.4,-0.00563,0.0,0.98962]
[1776909051910,79.67,78374.61,103.4,-0.00563,0.0,0.98973]
[1776909056945,79.67,78375.09,103.4,-0.00563,0.0,0.98949]
[1776909061983,79.67,78375.53,103.4,-0.00562,0.0,0.98927]
[1776909067018,79.67,78376.48,103.4,-0.00562,0.0,0.98879]
[1776909072053,79.67,78374.14,103.4,-0.00563,0.0,0.98996]
[1776909077088,79.67,78362.65,103.4,-0.00567,0.0,0.9957]
[1776909081117,79.67,78342.28,103.4,-0.00573,0.0,1.00595]
[1776909086152,79.67,78335.43,103.4,-0.00576,0.0,1.00942]
[1776909091187,79.67,78333.06,103.4,-0.00576,0.0,1.0095]
[1776909096222,79.67,78328.62,103.4,-0.00577,0.0,1.01175]
[1776909101257,79.67,78327.53,103.4,-0.00578,0.0,1.01231]
[1776909106292,79.67,78326.19,103.4,-0.00578,0.0,1.01299]
[1776909111328,79.67,78332.02,103.4,-0.00576,0.0,1.01003]
[1776909115364,79.67,78350.37,103.4,-0.0057,0.0,1.00075]
[1776909116367,79.67,78370.92,103.4,-0.00563,0.0,0.99046]
[1776909121402,79.67,78374.27,103.4,-0.00562,0.0,0.98879]
[1776909126439,79.67,78382.43,103.4,-0.0056,0.0,0.98473]
[1776909131472,79.67,78388.42,103.4,-0.00558,0.0,0.98176]
[1776909136507,79.67,78377.75,103.4,-0.00561,0.0,0.98706]
[1776909141542,79.67,78390.55,103.4,-0.00557,0.0,0.98071]
[1776909146577,79.67,78395.51,103.4,-0.00555,0.0,0.97826]
[1776909151612,79.67,78395.7,103.4,-0.00555,0.0,0.97707]
[1776909156647,79.67,78403.74,103.4,-0.00552,0.0,0.97311]
[1776909161682,79.67,78406.94,103.4,-0.00551,0.0,0.97154]
[1776909163696,79.67,78423.64,103.4,-0.00546,0.0,0.96338]
[1776909168731,79.67,78431.26,103.4,-0.00543,0.0,0.95967]
[1776909173766,79.67,78440.26,103.4,-0.0054,0.0,0.95531]
[1776909178801,79.67,78449.25,103.4,-0.00538,0.0,0.95097]
[1776909183836,79.67,78448.55,103.4,-0.00538,0.0,0.95131]
[1776909188872,79.67,78447.79,103.4,-0.00538,0.0,0.95168]
[1776909193906,79.67,78449.55,103.4,-0.00537,0.0,0.95083]
[1776909197733,79.67,78457.78,103.4,-0.00535,0.0,0.94687]
[1776909197935,79.67,78455.85,103.4,-0.00536,0.0,0.9478]
[1776909199038,79.67,78455.85,103.4,-0.00536,0.0,0.9478]
[1776909199126,79.67,78453.41,103.4,-0.00536,0.0,0.94897]
[1776909204983,79.67,78456.62,103.4,-0.00535,0.0,0.94743]
[1776909210019,79.67,78455.28,103.4,-0.00536,0.0,0.94807]
[1776909215054,79.67,78454.13,103.4,-0.00535,0.0,0.94755]
[1776909218075,79.67,78437.13,103.4,-0.00541,0.0,0.95574]
[1776909223111,79.67,78428.72,103.4,-0.00543,0.0,0.95982]
[1776909228146,79.67,78426.51,103.4,-0.00544,0.0,0.96089]
[1776909233181,79.67,78426.94,103.4,-0.00544,0.0,0.96069]
[1776909238215,79.67,78427.1,103.4,-0.00544,0.0,0.96061]
[1776909243251,79.67,78424.22,103.4,-0.00545,0.0,0.96201]
[1776909248286,79.67,78425.9,103.4,-0.00544,0.0,0.96119]
[1776909251307,79.67,78407.86,103.4,-0.0055,0.0,0.97]
[1776909256344,79.67,78399.46,103.4,-0.00553,0.0,0.97412]
[1776909261381,79.67,78410.55,103.4,-0.00549,0.0,0.96868]
[1776909266415,79.67,78408.14,103.4,-0.0055,0.0,0.96986]
[1776909271450,79.67,78403.86,103.4,-0.00551,0.0,0.97087]
[1776909276485,79.67,78393.13,103.4,-0.00554,0.0,0.97614]
[1776909281523,79.67,78373.79,103.4,-0.00561,0.0,0.98571]
[1776909286563,79.67,78359.58,103.4,-0.00565,0.0,0.9928]
[1776909291598,79.67,78374.19,103.4,-0.0056,0.0,0.98551]
[1776909296633,79.67,78373.95,103.4,-0.0056,0.0,0.98563]
[1776909301669,79.67,78377.8,103.4,-0.00559,0.0,0.98372]
[1776909306712,79.67,78393.75,103.4,-0.00554,0.0,0.97584]
[1776909311746,79.67,78401.33,103.4,-0.00552,0.0,0.97211]
[1776909316782,79.67,78406.85,103.4,-0.0055,0.0,0.9694]
[1776909321817,79.67,78411.01,103.4,-0.00549,0.0,0.96736]
[1776909326853,79.67,78402.84,103.4,-0.00551,0.0,0.97137]
[1776909331887,79.67,78403.46,103.4,-0.0055,0.0,0.96997]
[1776909336922,79.67,78399.12,103.4,-0.00552,0.0,0.9721]
[1776909341960,79.67,78392.27,103.4,-0.00554,0.0,0.97547]
[1776909346997,79.67,78378.45,103.4,-0.00558,0.0,0.9823]
[1776909352030,79.67,78372.52,103.4,-0.0056,0.0,0.98524]
[1776909357064,79.67,78367.33,103.4,-0.00562,0.0,0.98782]
[1776909362100,79.67,78369.75,103.4,-0.00561,0.0,0.98662]
[1776909367135,79.67,78382.89,103.4,-0.00557,0.0,0.9801]
[1776909372170,79.67,78382.15,103.4,-0.00557,0.0,0.98046]
[1776909377205,79.67,78384.19,103.4,-0.00557,0.0,0.97946]
[1776909382240,79.67,78383.49,103.4,-0.00557,0.0,0.9798]
[1776909387275,79.67,78382.92,103.4,-0.00557,0.0,0.98008]
[1776909392310,79.67,78373.69,103.4,-0.00559,0.0,0.98355]
[1776909397347,79.67,78370.77,103.4,-0.0056,0.0,0.985]
[1776909402381,79.67,78373.74,103.4,-0.00559,0.0,0.98353]
[1776909407416,79.67,78383.38,103.4,-0.00556,0.0,0.97876]
[1776909412452,79.67,78383.36,103.4,-0.00556,0.0,0.97877]
[1776909417487,79.67,78382.19,103.4,-0.00557,0.0,0.97934]
[1776909422522,79.67,78385.91,103.4,-0.00555,0.0,0.97751]
[1776909427557,79.67,78398.34,103.4,-0.00551,0.0,0.97139]
[1776909432592,79.67,78391.3,103.4,-0.00554,0.0,0.97485]
[1776909437627,79.67,78389.24,103.4,-0.00554,0.0,0.97586]
[1776909443669,79.67,78388.63,103.4,-0.00554,0.0,0.97616]
[1776909446692,79.67,78371.08,103.4,-0.0056,0.0,0.98485]
[1776909451727,79.67,78367.85,103.4,-0.00561,0.0,0.98535]
[1776909456762,79.67,78370.54,103.4,-0.0056,0.0,0.98401]
[1776909461797,79.67,78370.54,103.4,-0.0056,0.0,0.98401]
[1776909466837,79.67,78363.57,103.4,-0.00562,0.0,0.98748]
[1776909471872,79.67,78355.37,103.4,-0.00565,0.0,0.99157]
[1776909476906,79.67,78354.9,103.4,-0.00565,0.0,0.9918]
[1776909481943,79.67,78355.05,103.4,-0.00565,0.0,0.99173]
[1776909486978,79.67,78354.18,103.4,-0.00565,0.0,0.99216]
[1776909492013,79.67,78353.57,103.4,-0.00565,0.0,0.99247]
[1776909497048,79.67,78353.84,103.4,-0.00565,0.0,0.99233]
[1776909501077,79.67,78371.59,103.4,-0.00559,0.0,0.98349]
[1776909506112,79.67,78374.21,103.4,-0.00559,0.0,0.98219]
[1776909511147,79.67,78375.73,103.4,-0.00557,0.0,0.98034]
[1776909516182,79.67,78369.92,103.4,-0.00559,0.0,0.98322]
[1776909521217,79.67,78366.04,103.4,-0.00561,0.0,0.98514]
[1776909526252,79.67,78364.67,103.4,-0.00561,0.0,0.98582]
[1776909531287,79.67,78365.35,103.4,-0.00561,0.0,0.98549]
[1776909536323,79.67,78368.65,103.4,-0.0056,0.0,0.98385]
[1776909541357,79.67,78369.6,103.4,-0.00559,0.0,0.98338]
[1776909546393,79.67,78369.26,103.4,-0.0056,0.0,0.98354]
[1776909551427,79.67,78378.45,103.4,-0.00557,0.0,0.97899]
[1776909556463,79.67,78379.9,103.4,-0.00556,0.0,0.97828]
[1776909561499,79.67,78378.82,103.4,-0.00556,0.0,0.97881]
[1776909566533,79.67,78377.57,103.4,-0.00557,0.0,0.97943]
[1776909571568,79.67,78376.73,103.4,-0.00557,0.0,0.97874]
[1776909576603,79.67,78379.8,103.4,-0.00556,0.0,0.97723]
[1776909581638,79.67,78387.88,103.4,-0.00553,0.0,0.97324]
[1776909586673,79.67,78388.29,103.4,-0.00553,0.0,0.97304]
[1776909591708,79.67,78380.98,103.4,-0.00555,0.0,0.97664]
[1776909596743,79.67,78380.23,103.4,-0.00555,0.0,0.97701]
[1776909601783,79.67,78382.57,103.4,-0.00555,0.0,0.97586]
[1776909606819,79.67,78379.21,103.4,-0.00556,0.0,0.97752]
[1776909611855,79.67,78374.07,103.4,-0.00557,0.0,0.98006]
[1776909616890,79.67,78375.93,103.4,-0.00557,0.0,0.97914]
[1776909621925,79.67,78375.45,103.4,-0.00557,0.0,0.97937]
[1776909626960,79.67,78375.09,103.4,-0.00557,0.0,0.97955]
[1776909631995,79.67,78373.87,103.4,-0.00557,0.0,0.97906]
[1776909638037,79.67,78373.51,103.4,-0.00557,0.0,0.97923]
[1776909643073,79.67,78374.92,103.4,-0.00557,0.0,0.97854]
[1776909648108,79.67,78370.58,103.4,-0.00558,0.0,0.98068]
[1776909653759,79.67,78367.1,103.4,-0.00559,0.0,0.98241]
[1776909659186,79.67,78375.1,103.4,-0.00556,0.0,0.97845]
[1776909664220,79.67,78376.61,103.4,-0.00556,0.0,0.9777]
[1776909669255,79.67,78374.62,103.4,-0.00557,0.0,0.97868]
[1776909674290,79.67,78377.84,103.4,-0.00556,0.0,0.97709]
[1776909679325,79.67,78374.01,103.4,-0.00557,0.0,0.97899]
[1776909684360,79.67,78363.79,103.4,-0.0056,0.0,0.98405]
[1776909689395,79.67,78352.98,103.4,-0.00564,0.0,0.98943]
[1776909694430,79.67,78350.21,103.4,-0.00564,0.0,0.98971]
[1776909699465,79.67,78330.95,103.4,-0.0057,0.0,0.99936]
[1776909704500,79.67,78341.36,103.4,-0.00567,0.0,0.99413]
[1776909709534,79.67,78333.95,103.4,-0.00569,0.0,0.99785]
[1776909714570,79.67,78327.95,103.4,-0.00571,0.0,1.00087]
[1776909719605,79.67,78321.57,103.4,-0.00573,0.0,1.00409]
[1776909724644,79.67,78311.93,103.4,-0.00577,0.0,1.00898]
[1776909729679,79.67,78307.6,103.4,-0.00578,0.0,1.01118]
[1776909734714,79.67,78304.59,103.4,-0.00579,0.0,1.01271]
[1776909739749,79.67,78305.93,103.4,-0.00579,0.0,1.01203]
[1776909744784,79.67,78302.21,103.4,-0.0058,0.0,1.01392]
[1776909749820,79.67,78301.66,103.4,-0.0058,0.0,1.0142]
[1776909754855,79.67,78302.93,103.4,-0.00579,0.0,1.01243]
[1776909756869,79.67,78322.12,103.4,-0.00573,0.0,1.00269]
[1776909761904,79.67,78312.23,103.4,-0.00576,0.0,1.0077]
[1776909766939,79.67,78313.6,103.4,-0.00575,0.0,1.007]
[1776909771974,79.67,78310.95,103.4,-0.00576,0.0,1.00835]
[1776909777009,79.67,78310.08,103.4,-0.00577,0.0,1.00879]
[1776909782050,79.67,78310.89,103.4,-0.00576,0.0,1.00838]
[1776909785074,79.67,78294.12,103.4,-0.00582,0.0,1.01692]
[1776909790107,79.67,78302.63,103.4,-0.00579,0.0,1.01258]
[1776909795142,79.67,78301.3,103.4,-0.0058,0.0,1.01326]
[1776909800177,79.67,78294.73,103.4,-0.00582,0.0,1.01661]
[1776909805212,79.67,78292.09,103.4,-0.00583,0.0,1.01796]
[1776909810247,79.67,78288.95,103.4,-0.00584,0.0,1.01956]
[1776909815282,79.67,78282.46,103.4,-0.00585,0.0,1.02176]
[1776909820317,79.67,78292.47,103.4,-0.00582,0.0,1.01663]
[1776909825352,79.67,78284.29,103.4,-0.00585,0.0,1.02082]
[1776909830387,79.67,78282.98,103.4,-0.00585,0.0,1.02149]
[1776909835422,79.67,78283.05,103.4,-0.00585,0.0,1.02145]
[1776909840457,79.67,78277.48,103.4,-0.00587,0.0,1.02432]
[1776909845492,79.67,78273.18,103.4,-0.00589,0.0,1.02653]
[1776909850527,79.67,78292.04,103.4,-0.00582,0.0,1.01685]
[1776909855562,79.67,78294.37,103.4,-0.00581,0.0,1.01566]
[1776909860600,79.67,78300.66,103.4,-0.00579,0.0,1.01245]
[1776909865635,79.67,78296.99,103.4,-0.0058,0.0,1.01432]
[1776909870670,79.67,78289.72,103.4,-0.00583,0.0,1.01804]
[1776909875705,79.67,78296.8,103.4,-0.0058,0.0,1.01329]
[1776909880740,79.67,78289.09,103.4,-0.00582,0.0,1.01723]
[1776909885775,79.67,78289.6,103.4,-0.00582,0.0,1.01697]
[1776909890810,79.67,78275.79,103.4,-0.00587,0.0,1.02405]
[1776909895847,79.67,78278.68,103.4,-0.00586,0.0,1.02256]
[1776909900881,79.67,78286.09,103.4,-0.00583,0.0,1.01876]
[1776909905917,79.67,78288.05,103.4,-0.00583,0.0,1.01776]
[1776909910952,79.67,78292.37,103.4,-0.00581,0.0,1.01555]
[1776909915987,79.67,78294.61,103.4,-0.00581,0.0,1.01441]
[1776909921021,79.67,78280.38,103.4,-0.00585,0.0,1.02169]
[1776909926057,79.67,78274.85,103.4,-0.00587,0.0,1.02453]
[1776909931092,79.67,78258.07,103.4,-0.00592,0.0,1.03205]
[1776909936128,79.67,78269.03,103.4,-0.00589,0.0,1.02639]
[1776909941163,79.67,78274.64,103.4,-0.00587,0.0,1.0235]
[1776909946197,79.67,78262.04,103.4,-0.00591,0.0,1.03]
[1776909951233,79.67,78262.43,103.4,-0.00591,0.0,1.0298]
[1776909956269,79.67,78256.46,103.4,-0.00593,0.0,1.03289]
[1776909961308,79.67,78256.28,103.4,-0.00593,0.0,1.03298]
[1776909966343,79.67,78261.52,103.4,-0.00591,0.0,1.03027]
[1776909971377,79.67,78254.64,103.4,-0.00594,0.0,1.03383]
[1776909976417,79.67,78269.58,103.4,-0.00588,0.0,1.02611]
[1776909981451,79.67,78265.65,103.4,-0.0059,0.0,1.02813]
[1776909986486,79.67,78260.97,103.4,-0.00591,0.0,1.03055]
[1776909991521,79.67,78268.35,103.4,-0.00588,0.0,1.0256]
[1776909996556,79.67,78267.29,103.4,-0.00589,0.0,1.02614]
[1776909999577,79.67,78284.9,103.4,-0.00583,0.0,1.0171]
[1776910004612,79.67,78288.8,103.4,-0.00581,0.0,1.01511]
[1776910008643,79.67,78308.55,103.4,-0.00575,0.0,1.00507]
[1776910013679,79.67,78301.03,103.4,-0.00577,0.0,1.00888]
[1776910018710,79.67,78303.88,103.4,-0.00576,0.0,1.00743]
[1776910023745,79.67,78304.93,103.4,-0.00576,0.0,1.0069]
[1776910028780,79.67,78294.38,103.4,-0.00579,0.0,1.01226]
[1776910033815,79.67,78291.59,103.4,-0.0058,0.0,1.01369]
[1776910038850,79.67,78291.28,103.4,-0.0058,0.0,1.01384]
[1776910040022,79.67,78266.72,103.4,-0.00589,0.0,1.02644]
[1776910045899,79.67,78255.96,103.4,-0.00593,0.0,1.032]
[1776910050934,79.67,78251.63,103.4,-0.00594,0.0,1.03424]
[1776910055969,79.67,78253.45,103.4,-0.00593,0.0,1.03215]
[1776910061004,79.67,78270.05,103.4,-0.00587,0.0,1.02358]
[1776910066038,79.67,78271.29,103.4,-0.00587,0.0,1.02295]
[1776910071075,79.67,78270.45,103.4,-0.00587,0.0,1.02338]
[1776910076119,79.67,78262.11,103.4,-0.0059,0.0,1.02768]
[1776910081154,79.67,78253.61,103.4,-0.00593,0.0,1.03207]
[1776910086189,79.67,78251.37,103.4,-0.00593,0.0,1.03323]
[1776910091225,79.67,78249.84,103.4,-0.00594,0.0,1.03403]
[1776910096484,79.67,78262.71,103.4,-0.0059,0.0,1.02737]
[1776910101297,79.67,78282.13,103.4,-0.00583,0.0,1.01739]
[1776910106332,79.67,78277.95,103.4,-0.00584,0.0,1.01953]
[1776910111367,79.67,78282.39,103.4,-0.00582,0.0,1.01612]
[1776910116402,79.67,78283.05,103.4,-0.00582,0.0,1.01578]
[1776910121436,79.67,78293.19,103.4,-0.00579,0.0,1.01061]
[1776910126473,79.67,78282.88,103.4,-0.00582,0.0,1.01587]
[1776910131507,79.67,78276.52,103.4,-0.00584,0.0,1.01912]
[1776910136681,79.67,78287.15,103.4,-0.00581,0.0,1.01369]
[1776910142597,79.67,78282.79,103.4,-0.00582,0.0,1.01592]
[1776910147634,79.67,78287.05,103.4,-0.00581,0.0,1.01374]
[1776910152669,79.67,78276.26,103.4,-0.00584,0.0,1.01926]
[1776910157704,79.67,78291.86,103.4,-0.00579,0.0,1.01129]
[1776910163477,79.67,78294.25,103.4,-0.00578,0.0,1.01007]
[1776910168781,79.67,78297.51,103.4,-0.00577,0.0,1.00841]
[1776910173816,79.67,78305.41,103.4,-0.00574,0.0,1.00329]
[1776910178851,79.67,78303.73,103.4,-0.00574,0.0,1.00414]
[1776910183886,79.67,78300.42,103.4,-0.00576,0.0,1.00581]
[1776910185900,79.67,78281.38,103.4,-0.00582,0.0,1.0155]
[1776910190935,79.67,78280.3,103.4,-0.00582,0.0,1.01605]
[1776910196977,79.67,78280.17,103.4,-0.00582,0.0,1.01612]
[1776910202012,79.67,78292.57,103.4,-0.00578,0.0,1.0098]
[1776910207047,79.67,78294.64,103.4,-0.00577,0.0,1.00875]
[1776910212082,79.67,78298.42,103.4,-0.00576,0.0,1.00683]
[1776910217117,79.67,78296.94,103.4,-0.00577,0.0,1.00758]
[1776910222153,79.67,78297.24,103.4,-0.00577,0.0,1.00743]
[1776910227188,79.67,78295.61,103.4,-0.00577,0.0,1.00825]
[1776910232226,79.67,78295.83,103.4,-0.00576,0.0,1.00701]
[1776910237261,79.67,78298.94,103.4,-0.00575,0.0,1.00544]
[1776910242296,79.67,78302.61,103.4,-0.00574,0.0,1.00358]
[1776910247331,79.67,78312.2,103.4,-0.00571,0.0,0.99874]
[1776910252366,79.67,78319.83,103.4,-0.00568,0.0,0.9949]
[1776910257401,79.67,78311.93,103.4,-0.00571,0.0,0.99887]
[1776910262436,79.67,78297.92,103.4,-0.00576,0.0,1.00595]
[1776910267476,79.67,78295.24,103.4,-0.00577,0.0,1.00731]
[1776910268602,79.67,78295.24,103.4,-0.00577,0.0,1.00731]
[1776910269491,79.67,78290.26,103.4,-0.00578,0.0,1.00984]
[1776910274526,79.67,78288.04,103.4,-0.00579,0.0,1.01097]
[1776910279562,79.67,78287.72,103.4,-0.00579,0.0,1.01114]
[1776910284599,79.67,78279.47,103.4,-0.00582,0.0,1.01535]
[1776910289633,79.67,78289.1,103.4,-0.00579,0.0,1.01043]
[1776910294669,79.67,78289.26,103.4,-0.00578,0.0,1.00922]
[1776910299704,79.67,78290.36,103.4,-0.00578,0.0,1.00867]
[1776910304739,79.67,78294.27,103.4,-0.00576,0.0,1.00668]
[1776910309773,79.67,78302.44,103.4,-0.00574,0.0,1.00254]
[1776910314810,79.67,78307.52,103.4,-0.00572,0.0,0.99998]
[1776910319845,79.67,78301.79,103.4,-0.00574,0.0,1.00287]
[1776910324882,79.67,78287.55,103.4,-0.00579,0.0,1.01009]
[1776910329918,79.67,78287.84,103.4,-0.00578,0.0,1.00995]
[1776910334953,79.67,78285.61,103.4,-0.00579,0.0,1.01108]
[1776910339987,79.67,78287.24,103.4,-0.00579,0.0,1.01025]
[1776910345023,79.67,78287.51,103.4,-0.00579,0.0,1.01011]
[1776910350058,79.67,78279.69,103.4,-0.00581,0.0,1.0141]
[1776910353079,79.67,78296.0,103.4,-0.00575,0.0,1.00468]
[1776910358114,79.67,78297.9,103.4,-0.00574,0.0,1.00371]
[1776910363149,79.67,78298.02,103.4,-0.00574,0.0,1.00365]
[1776910368183,79.67,78301.84,103.4,-0.00573,0.0,1.00172]
[1776910373219,79.67,78301.59,103.4,-0.00573,0.0,1.00185]
[1776910378254,79.67,78299.42,103.4,-0.00574,0.0,1.00295]
[1776910383292,79.67,78276.87,103.4,-0.00582,0.0,1.01441]
[1776910388328,79.67,78270.53,103.4,-0.00584,0.0,1.01765]
[1776910393363,79.67,78257.64,103.4,-0.00588,0.0,1.02427]
[1776910398398,79.67,78267.52,103.4,-0.00585,0.0,1.01919]
[1776910403433,79.67,78271.68,103.4,-0.00583,0.0,1.01706]
[1776910408469,79.67,78275.46,103.4,-0.00582,0.0,1.01513]
[1776910413504,79.67,78263.73,103.4,-0.00585,0.0,1.02]
[1776910418538,79.67,78252.11,103.4,-0.00589,0.0,1.02598]
[1776910423574,79.67,78253.17,103.4,-0.00589,0.0,1.02543]
[1776910428609,79.67,78256.16,103.4,-0.00588,0.0,1.02389]
[1776910433644,79.67,78261.33,103.4,-0.00586,0.0,1.02123]
[1776910438679,79.67,78262.86,103.4,-0.00586,0.0,1.02045]
[1776910443714,79.67,78260.82,103.4,-0.00586,0.0,1.0215]
[1776910448749,79.67,78257.3,103.4,-0.00588,0.0,1.02331]
[1776910453787,79.67,78258.92,103.4,-0.00587,0.0,1.02247]
[1776910458820,79.67,78254.62,103.4,-0.00589,0.0,1.02469]
[1776910462847,79.67,78239.01,103.4,-0.00594,0.0,1.03276]
[1776910467883,79.67,78236.56,103.4,-0.00595,0.0,1.03403]
[1776910472918,79.67,78230.15,103.4,-0.00596,0.0,1.03621]
[1776910477953,79.67,78220.0,103.4,-0.006,0.0,1.04151]
[1776910482988,79.67,78221.7,103.4,-0.00599,0.0,1.04062]
[1776910488023,79.67,78220.14,103.4,-0.006,0.0,1.04143]
[1776910492051,79.67,78203.79,103.4,-0.00605,0.0,1.05001]
[1776910497086,79.67,78190.49,103.4,-0.0061,0.0,1.05703]
[1776910502342,79.67,78179.92,103.4,-0.00614,0.0,1.06264]
[1776910503149,79.67,78152.35,103.4,-0.00624,0.0,1.07739]
[1776910505157,79.67,78135.85,103.4,-0.0063,0.0,1.0863]
[1776910506403,79.67,78135.85,103.4,-0.0063,0.0,1.0863]
[1776910508411,79.67,78135.38,103.4,-0.0063,0.0,1.08655]
[1776910508593,79.67,78135.38,103.4,-0.0063,0.0,1.08655]
[1776910512514,79.67,78137.14,103.4,-0.00629,0.0,1.0856]
[1776910514541,79.67,78138.04,103.4,-0.00629,0.0,1.08511]
[1776910515105,79.67,78135.44,103.4,-0.0063,0.0,1.08652]
[1776910517240,79.67,78114.89,103.4,-0.00637,0.0,1.09771]
[1776910519086,79.67,78105.99,103.4,-0.00641,0.0,1.10258]
[1776910521096,79.67,78111.86,103.4,-0.00639,0.0,1.09937]
[1776910521414,79.67,78111.86,103.4,-0.00639,0.0,1.09937]
[1776910523927,79.67,78112.9,103.4,-0.00638,0.0,1.0988]
[1776910524292,79.67,78110.96,103.4,-0.00639,0.0,1.09986]
[1776910529326,79.67,78122.24,103.4,-0.00635,0.0,1.0937]
[1776910534362,79.67,78117.48,103.4,-0.00636,0.0,1.09509]
[1776910539397,79.67,78116.44,103.4,-0.00636,0.0,1.09566]
[1776910544432,79.67,78122.93,103.4,-0.00634,0.0,1.09212]
[1776910549467,79.67,78129.05,103.4,-0.00632,0.0,1.0888]
[1776910554502,79.67,78139.59,103.4,-0.00628,0.0,1.08308]
[1776910556516,79.67,78156.43,103.4,-0.00622,0.0,1.07401]
[1776910561557,79.67,78181.83,103.4,-0.00613,0.0,1.06045]
[1776910565588,79.67,78199.45,103.4,-0.00606,0.0,1.05113]
[1776910570625,79.67,78200.32,103.4,-0.00606,0.0,1.05067]
[1776910575660,79.67,78213.44,103.4,-0.00601,0.0,1.04378]
[1776910580695,79.67,78207.47,103.4,-0.00604,0.0,1.04691]
[1776910585731,79.67,78215.08,103.4,-0.00601,0.0,1.04292]
[1776910588752,79.67,78197.36,103.4,-0.00607,0.0,1.05223]
[1776910593787,79.67,78196.99,103.4,-0.00607,0.0,1.05127]
[1776910598822,79.67,78187.58,103.4,-0.0061,0.0,1.05624]
[1776910603857,79.67,78188.5,103.4,-0.0061,0.0,1.05575]
[1776910608894,79.67,78197.62,103.4,-0.00606,0.0,1.05093]
[1776910613932,79.67,78200.25,103.4,-0.00605,0.0,1.04955]
[1776910618965,79.67,78199.2,103.4,-0.00606,0.0,1.0501]
[1776910621989,79.67,78215.59,103.4,-0.006,0.0,1.0415]
[1776910626018,79.67,78199.13,103.4,-0.00606,0.0,1.05014]
[1776910631052,79.67,78202.65,103.4,-0.00605,0.0,1.04829]
[1776910636089,79.67,78218.22,103.4,-0.00599,0.0,1.04013]
[1776910641124,79.67,78215.44,103.4,-0.006,0.0,1.04158]
[1776910646159,79.67,78216.4,103.4,-0.006,0.0,1.04108]
[1776910651196,79.67,78232.3,103.4,-0.00594,0.0,1.03165]
[1776910656231,79.67,78231.98,103.4,-0.00594,0.0,1.03181]
[1776910661266,79.67,78225.07,103.4,-0.00596,0.0,1.0354]
[1776910666301,79.67,78228.42,103.4,-0.00595,0.0,1.03366]
[1776910671336,79.67,78222.09,103.4,-0.00597,0.0,1.03695]
[1776910673349,79.67,78205.27,103.4,-0.00603,0.0,1.04575]
[1776910678385,79.67,78190.07,103.4,-0.00608,0.0,1.05375]
[1776910683420,79.67,78185.43,103.4,-0.0061,0.0,1.05621]
[1776910688458,79.67,78179.61,103.4,-0.00612,0.0,1.05929]
[1776910693493,79.67,78192.84,103.4,-0.00607,0.0,1.05229]
[1776910694500,79.67,78213.43,103.4,-0.006,0.0,1.04148]
[1776910699534,79.67,78217.07,103.4,-0.00599,0.0,1.03957]
[1776910704570,79.67,78215.59,103.4,-0.00599,0.0,1.04035]
[1776910709610,79.67,78218.76,103.4,-0.00598,0.0,1.03869]
[1776910714645,79.67,78225.71,103.4,-0.00595,0.0,1.03392]
[1776910719692,79.67,78212.32,103.4,-0.006,0.0,1.0409]
[1776910724718,79.67,78204.56,103.4,-0.00603,0.0,1.04496]
[1776910729753,79.67,78202.44,103.4,-0.00603,0.0,1.04608]
[1776910734788,79.67,78203.51,103.4,-0.00603,0.0,1.04551]
[1776910739823,79.67,78209.72,103.4,-0.00601,0.0,1.04226]
[1776910742844,79.67,78225.97,103.4,-0.00595,0.0,1.03378]
[1776910747881,79.67,78229.99,103.4,-0.00594,0.0,1.0317]
[1776910752916,79.67,78233.83,103.4,-0.00592,0.0,1.02971]
[1776910757951,79.67,78229.75,103.4,-0.00594,0.0,1.03182]
[1776910761978,79.67,78247.68,103.4,-0.00588,0.0,1.02255]
[1776910766007,79.67,78230.88,103.4,-0.00593,0.0,1.03124]
[1776910771042,79.67,78222.17,103.4,-0.00596,0.0,1.03461]
[1776910776077,79.67,78219.92,103.4,-0.00597,0.0,1.03578]
[1776910781111,79.67,78218.45,103.4,-0.00597,0.0,1.03655]
[1776910786147,79.67,78218.32,103.4,-0.00597,0.0,1.03661]
[1776910791181,79.67,78218.26,103.4,-0.00597,0.0,1.03664]
[1776910795620,79.67,78232.93,103.4,-0.00592,0.0,1.02903]
[1776910795634,79.67,78232.93,103.4,-0.00592,0.0,1.02903]
[1776910796218,79.67,78178.29,103.4,-0.00611,0.0,1.05765]
[1776910796665,79.67,78178.29,103.4,-0.00611,0.0,1.05765]
[1776910797224,79.67,78152.08,103.4,-0.00621,0.0,1.07162]
[1776910797710,79.67,78152.08,103.4,-0.00621,0.0,1.07162]
[1776910799494,79.67,78130.52,103.4,-0.00628,0.0,1.08323]
[1776910800246,79.67,78128.57,103.4,-0.00629,0.0,1.08429]
[1776910805281,79.67,78139.19,103.4,-0.00625,0.0,1.07855]
[1776910807296,79.67,78157.63,103.4,-0.00619,0.0,1.06865]
[1776910812333,79.67,78167.68,103.4,-0.00615,0.0,1.06329]
[1776910817368,79.67,78172.87,103.4,-0.00613,0.0,1.06053]
[1776910822403,79.67,78165.6,103.4,-0.00616,0.0,1.0644]
[1776910827438,79.67,78181.77,103.4,-0.0061,0.0,1.05581]
[1776910832474,79.67,78184.95,103.4,-0.00608,0.0,1.05296]
[1776910837509,79.67,78189.47,103.4,-0.00607,0.0,1.05057]
[1776910842544,79.67,78182.33,103.4,-0.00609,0.0,1.05434]
[1776910847579,79.67,78188.61,103.4,-0.00607,0.0,1.05103]
[1776910852619,79.67,78188.52,103.4,-0.00607,0.0,1.05107]
[1776910857654,79.67,78195.71,103.4,-0.00604,0.0,1.04729]
[1776910862698,79.67,78195.06,103.4,-0.00605,0.0,1.04763]
[1776910867733,79.67,78196.63,103.4,-0.00604,0.0,1.04681]
[1776910871762,79.67,78213.36,103.4,-0.00598,0.0,1.03805]
[1776910876797,79.67,78230.75,103.4,-0.00592,0.0,1.02901]
[1776910881832,79.67,78214.95,103.4,-0.00598,0.0,1.03722]
[1776910886868,79.67,78218.67,103.4,-0.00596,0.0,1.03528]
[1776910891903,79.67,78208.05,103.4,-0.00599,0.0,1.03966]
[1776910896940,79.67,78225.72,103.4,-0.00593,0.0,1.03047]
[1776910901975,79.67,78221.87,103.4,-0.00595,0.0,1.03246]
[1776910907010,79.67,78215.03,103.4,-0.00597,0.0,1.03602]
[1776910912045,79.67,78204.01,103.4,-0.00601,0.0,1.04178]
[1776910917080,79.67,78213.43,103.4,-0.00598,0.0,1.03686]
[1776910922115,79.67,78195.29,103.4,-0.00604,0.0,1.04635]
[1776910927149,79.67,78198.66,103.4,-0.00603,0.0,1.04458]
[1776910930399,79.67,78177.77,103.4,-0.0061,0.0,1.05559]
[1776910936213,79.67,78186.37,103.4,-0.00607,0.0,1.05104]
[1776910941249,79.67,78188.44,103.4,-0.00606,0.0,1.04995]
[1776910943262,79.67,78209.62,103.4,-0.00599,0.0,1.03884]
[1776910946928,79.67,78219.97,103.4,-0.00595,0.0,1.03345]
[1776910947290,79.67,78219.26,103.4,-0.00596,0.0,1.03382]
[1776910952181,79.67,78225.7,103.4,-0.00593,0.0,1.02933]
[1776910952325,79.67,78228.05,103.4,-0.00592,0.0,1.02811]
[1776910957360,79.67,78223.43,103.4,-0.00593,0.0,1.0305]
[1776910962398,79.67,78211.45,103.4,-0.00598,0.0,1.03673]
[1776910964412,79.67,78189.16,103.4,-0.00605,0.0,1.04841]
[1776910969447,79.67,78190.35,103.4,-0.00605,0.0,1.04778]
[1776910974481,79.67,78191.17,103.4,-0.00605,0.0,1.04735]
[1776910978777,79.67,78188.91,103.4,-0.00606,0.0,1.04854]
[1776910979211,79.67,78188.91,103.4,-0.00606,0.0,1.04854]
[1776910983930,79.67,78175.86,103.4,-0.0061,0.0,1.05543]
[1776910984025,79.67,78173.13,103.4,-0.00611,0.0,1.05688]
[1776910989589,79.67,78160.29,103.4,-0.00616,0.0,1.0637]
[1776910994624,79.67,78148.18,103.4,-0.0062,0.0,1.07017]
[1776910999659,79.67,78151.11,103.4,-0.00619,0.0,1.0686]
[1776911004694,79.67,78153.52,103.4,-0.00618,0.0,1.06731]
[1776911006708,79.67,78137.16,103.4,-0.00624,0.0,1.07609]
[1776911011857,79.67,78144.67,103.4,-0.00621,0.0,1.07205]
[1776911013017,79.67,78144.0,103.4,-0.00621,0.0,1.07123]
[1776911015773,79.67,78127.93,103.4,-0.00627,0.0,1.07988]
[1776911020808,79.67,78138.24,103.4,-0.00623,0.0,1.07432]
[1776911025842,79.67,78131.58,103.4,-0.00625,0.0,1.07791]
[1776911030878,79.67,78129.02,103.4,-0.00626,0.0,1.07929]
[1776911035913,79.67,78142.0,103.4,-0.00622,0.0,1.0723]
[1776911039946,79.67,78158.73,103.4,-0.00616,0.0,1.06336]
[1776911042966,79.67,78141.2,103.4,-0.00622,0.0,1.07273]
[1776911047613,79.67,78135.59,103.4,-0.00624,0.0,1.07575]
[1776911048008,79.67,78136.94,103.4,-0.00623,0.0,1.07502]
[1776911052119,79.67,78135.86,103.4,-0.00624,0.0,1.0756]
[1776911052189,79.67,78136.69,103.4,-0.00623,0.0,1.07516]
[1776911052899,79.67,78136.69,103.4,-0.00623,0.0,1.07516]
[1776911053038,79.67,78136.23,103.4,-0.00624,0.0,1.0754]
[1776911058072,79.67,78147.45,103.4,-0.0062,0.0,1.06938]
[1776911060276,79.67,78148.15,103.4,-0.00619,0.0,1.06901]
[1776911060293,79.67,78149.32,103.4,-0.00619,0.0,1.06838]
[1776911066129,79.67,78152.19,103.4,-0.00618,0.0,1.06685]
[1776911070509,79.67,78151.65,103.4,-0.00618,0.0,1.06713]
[1776911076199,79.67,78151.54,103.4,-0.00617,0.0,1.06601]
[1776911081236,79.67,78153.79,103.4,-0.00617,0.0,1.06481]
[1776911083492,79.67,78152.88,103.4,-0.00617,0.0,1.0653]
[1776911085265,79.67,78125.6,103.4,-0.00627,0.0,1.07995]
[1776911087330,79.67,78125.09,103.4,-0.00627,0.0,1.08022]
[1776911089352,79.67,78120.45,103.4,-0.00629,0.0,1.08273]
[1776911089824,79.67,78120.78,103.4,-0.00629,0.0,1.08255]
[1776911093532,79.67,78110.93,103.4,-0.00632,0.0,1.08789]
[1776911095570,79.67,78111.33,103.4,-0.00632,0.0,1.08768]
[1776911096255,79.67,78118.08,103.4,-0.0063,0.0,1.08401]
[1776911099955,79.67,78112.38,103.4,-0.00632,0.0,1.08711]
[1776911101073,79.67,78113.53,103.4,-0.00631,0.0,1.08648]
[1776911103506,79.67,78124.01,103.4,-0.00627,0.0,1.08081]
[1776911104014,79.67,78122.0,103.4,-0.00628,0.0,1.08189]
[1776911104107,79.67,78122.0,103.4,-0.00628,0.0,1.08189]
[1776911104413,79.67,78103.11,103.4,-0.00635,0.0,1.09215]
[1776911105334,79.67,78103.11,103.4,-0.00635,0.0,1.09215]
[1776911106214,79.67,78089.91,103.4,-0.0064,0.0,1.09937]
[1776911107437,79.67,78084.65,103.4,-0.00642,0.0,1.10226]
[1776911108686,79.67,78084.48,103.4,-0.00642,0.0,1.10235]
[1776911109242,79.67,78084.48,103.4,-0.00642,0.0,1.10235]
[1776911109747,79.67,78079.41,103.4,-0.00644,0.0,1.10514]
[1776911110464,79.67,78044.62,103.4,-0.00657,0.0,1.12445]
[1776911111094,79.67,78044.62,103.4,-0.00657,0.0,1.12445]
[1776911115381,79.67,78062.15,103.4,-0.0065,0.0,1.11468]
[1776911116322,79.67,78060.92,103.4,-0.00651,0.0,1.11536]
[1776911117405,79.67,78062.38,103.4,-0.0065,0.0,1.11455]
[1776911117509,79.67,78062.38,103.4,-0.0065,0.0,1.11455]
[1776911118526,79.67,78035.37,103.4,-0.0066,0.0,1.12963]
[1776911122455,79.67,78024.82,103.4,-0.00664,0.0,1.13556]
[1776911124461,79.67,78028.42,103.4,-0.00663,0.0,1.13353]
[1776911129309,79.67,78035.42,103.4,-0.0066,0.0,1.1296]
[1776911132482,79.67,78015.26,103.4,-0.00667,0.0,1.13973]
[1776911133312,79.67,78014.31,103.4,-0.00668,0.0,1.14026]
[1776911137200,79.67,78018.58,103.4,-0.00666,0.0,1.13785]
[1776911139231,79.67,78022.59,103.4,-0.00665,0.0,1.13559]
[1776911140839,79.67,78021.93,103.4,-0.00665,0.0,1.13596]
[1776911143380,79.67,78035.2,103.4,-0.0066,0.0,1.1285]
[1776911143550,79.67,78035.2,103.4,-0.0066,0.0,1.1285]
[1776911146417,79.67,78038.65,103.4,-0.00658,0.0,1.12656]
[1776911146906,79.67,78039.23,103.4,-0.00658,0.0,1.12624]
[1776911149593,79.67,78051.92,103.4,-0.00653,0.0,1.11915]
[1776911150362,79.67,78056.06,103.4,-0.00652,0.0,1.11685]
[1776911150673,79.67,78067.01,103.4,-0.00648,0.0,1.11077]
[1776911150752,79.67,78072.45,103.4,-0.00646,0.0,1.10777]
[1776911152126,79.67,78072.45,103.4,-0.00646,0.0,1.10777]
[1776911152499,79.67,78072.45,103.4,-0.00646,0.0,1.10777]
[1776911153154,79.67,78079.12,103.4,-0.00643,0.0,1.10409]
[1776911153255,79.67,78075.93,103.4,-0.00644,0.0,1.10585]
[1776911154307,79.67,78075.93,103.4,-0.00644,0.0,1.10585]
[1776911154631,79.67,78077.03,103.4,-0.00644,0.0,1.10524]
[1776911155162,79.67,78077.03,103.4,-0.00644,0.0,1.10524]
[1776911155199,79.67,78080.34,103.4,-0.00643,0.0,1.10342]
[1776911159095,79.67,78091.54,103.4,-0.00639,0.0,1.09727]
[1776911159196,79.67,78097.54,103.4,-0.00636,0.0,1.09399]
[1776911160822,79.67,78116.0,103.4,-0.0063,0.0,1.08395]
[1776911162846,79.67,78135.04,103.4,-0.00623,0.0,1.07367]
[1776911164859,79.67,78116.72,103.4,-0.00629,0.0,1.08356]
[1776911169913,79.67,78122.98,103.4,-0.00627,0.0,1.08017]
[1776911175115,79.67,78123.83,103.4,-0.00627,0.0,1.07971]
[1776911176438,79.67,78087.91,103.4,-0.0064,0.0,1.09926]
[1776911182042,79.67,78088.34,103.4,-0.0064,0.0,1.09903]
[1776911187077,79.67,78099.77,103.4,-0.00636,0.0,1.09277]
[1776911192112,79.67,78094.4,103.4,-0.00637,0.0,1.09451]
[1776911197147,79.67,78089.8,103.4,-0.00639,0.0,1.09702]
[1776911202182,79.67,78092.15,103.4,-0.00638,0.0,1.09574]
[1776911206179,79.67,78089.68,103.4,-0.00639,0.0,1.09709]
[1776911206280,79.67,78089.68,103.4,-0.00639,0.0,1.09709]
[1776911209523,79.67,78093.56,103.4,-0.00637,0.0,1.09497]
[1776911209539,79.67,78094.17,103.4,-0.00637,0.0,1.09463]
[1776911211218,79.67,78092.89,103.4,-0.00637,0.0,1.09533]
[1776911211261,79.67,78092.41,103.4,-0.00638,0.0,1.09559]
[1776911215303,79.67,78092.91,103.4,-0.00637,0.0,1.09532]
[1776911215304,79.67,78092.4,103.4,-0.00638,0.0,1.0956]
[1776911220327,79.67,78089.97,103.4,-0.00639,0.0,1.09693]
[1776911225362,79.67,78074.26,103.4,-0.00644,0.0,1.10556]
[1776911230397,79.67,78075.27,103.4,-0.00644,0.0,1.105]
[1776911231513,79.67,78075.27,103.4,-0.00644,0.0,1.105]
[1776911231614,79.67,78080.19,103.4,-0.00642,0.0,1.1023]
[1776911232448,79.67,78080.19,103.4,-0.00642,0.0,1.1023]
[1776911232502,79.67,78082.44,103.4,-0.00641,0.0,1.10106]
[1776911233236,79.67,78082.44,103.4,-0.00641,0.0,1.10106]
[1776911233418,79.67,78089.9,103.4,-0.00639,0.0,1.09697]
[1776911234071,79.67,78089.9,103.4,-0.00639,0.0,1.09697]
[1776911234425,79.67,78090.53,103.4,-0.00638,0.0,1.09662]
[1776911235097,79.67,78090.53,103.4,-0.00638,0.0,1.09662]
[1776911235432,79.67,78090.63,103.4,-0.00638,0.0,1.09657]
[1776911240467,79.67,78091.39,103.4,-0.00638,0.0,1.09615]
[1776911245503,79.67,78095.02,103.4,-0.00637,0.0,1.09417]
[1776911250538,79.67,78097.47,103.4,-0.00636,0.0,1.09283]
[1776911255573,79.67,78092.17,103.4,-0.00637,0.0,1.09452]
[1776911259600,79.67,78092.63,103.4,-0.00637,0.0,1.09427]
[1776911264636,79.67,78082.07,103.4,-0.00641,0.0,1.10006]
[1776911269671,79.67,78083.41,103.4,-0.0064,0.0,1.09932]
[1776911274706,79.67,78084.75,103.4,-0.0064,0.0,1.09859]
[1776911278110,79.67,78085.21,103.4,-0.0064,0.0,1.09833]
[1776911280317,79.67,78078.23,103.4,-0.00642,0.0,1.10217]
[1776911280748,79.67,78077.82,103.4,-0.00642,0.0,1.10239]
[1776911285782,79.67,78077.87,103.4,-0.00642,0.0,1.10236]
[1776911290820,79.67,78077.57,103.4,-0.00642,0.0,1.10253]
[1776911295855,79.67,78084.99,103.4,-0.0064,0.0,1.09845]
[1776911300890,79.67,78096.91,103.4,-0.00635,0.0,1.09194]
[1776911305925,79.67,78093.05,103.4,-0.00637,0.0,1.09404]
[1776911310961,79.67,78086.79,103.4,-0.00639,0.0,1.09747]
[1776911315994,79.67,78077.06,103.4,-0.00642,0.0,1.1016]
[1776911319705,79.67,78074.9,103.4,-0.00643,0.0,1.10279]
[1776911319751,79.67,78075.31,103.4,-0.00643,0.0,1.10256]
[1776911320105,79.67,78075.31,103.4,-0.00643,0.0,1.10256]
[1776911321034,79.67,78041.18,103.4,-0.00655,0.0,1.12148]
[1776911322300,79.67,78041.18,103.4,-0.00655,0.0,1.12148]
[1776911323526,79.67,78036.07,103.4,-0.00657,0.0,1.12433]
[1776911323561,79.67,78037.36,103.4,-0.00657,0.0,1.12361]
[1776911329091,79.67,78032.42,103.4,-0.00659,0.0,1.12637]
[1776911334126,79.67,78040.18,103.4,-0.00656,0.0,1.12203]
[1776911339160,79.67,78049.62,103.4,-0.00652,0.0,1.11677]
[1776911344198,79.67,78060.57,103.4,-0.00648,0.0,1.1107]
[1776911346212,79.67,78080.14,103.4,-0.00641,0.0,1.09991]
[1776911351248,79.67,78075.39,103.4,-0.00643,0.0,1.10252]
[1776911356283,79.67,78080.84,103.4,-0.00641,0.0,1.09953]
[1776911361318,79.67,78075.22,103.4,-0.00643,0.0,1.10261]
[1776911366355,79.67,78060.68,103.4,-0.00648,0.0,1.11064]
[1776911371390,79.67,78064.98,103.4,-0.00646,0.0,1.10705]
[1776911376425,79.67,78066.45,103.4,-0.00645,0.0,1.10624]
[1776911380031,79.67,78065.51,103.4,-0.00646,0.0,1.10675]
[1776911380740,79.67,78065.51,103.4,-0.00646,0.0,1.10675]
[1776911386495,79.67,78065.57,103.4,-0.00646,0.0,1.10672]
[1776911391530,79.67,78064.03,103.4,-0.00646,0.0,1.10757]
[1776911396564,79.67,78062.47,103.4,-0.00647,0.0,1.10843]
[1776911401599,79.67,78071.38,103.4,-0.00643,0.0,1.10352]
[1776911406635,79.67,78082.16,103.4,-0.00639,0.0,1.0976]
[1776911411671,79.67,78068.72,103.4,-0.00644,0.0,1.10498]
[1776911416706,79.67,78068.04,103.4,-0.00645,0.0,1.10536]
[1776911421741,79.67,78066.68,103.4,-0.00645,0.0,1.10611]
[1776911426776,79.67,78072.38,103.4,-0.00643,0.0,1.10297]
[1776911431811,79.67,78069.66,103.4,-0.00643,0.0,1.10326]
[1776911436846,79.67,78052.33,103.4,-0.0065,0.0,1.11283]
[1776911441881,79.67,78035.98,103.4,-0.00656,0.0,1.12193]
[1776911446916,79.67,78029.49,103.4,-0.00658,0.0,1.12556]
[1776911451951,79.67,78029.92,103.4,-0.00658,0.0,1.12532]
[1776911457027,79.67,78013.25,103.4,-0.00665,0.0,1.13469]
[1776911462063,79.67,77996.16,103.4,-0.00671,0.0,1.14436]
[1776911467099,79.67,78004.01,103.4,-0.00668,0.0,1.13991]
[1776911472136,79.67,78008.1,103.4,-0.00667,0.0,1.1376]
[1776911477171,79.67,78013.06,103.4,-0.00665,0.0,1.1348]
[1776911482206,79.67,78016.0,103.4,-0.00664,0.0,1.13314]
[1776911487241,79.67,78013.64,103.4,-0.00664,0.0,1.13447]
[1776911492276,79.67,78013.38,103.4,-0.00664,0.0,1.13338]
[1776911497311,79.67,78036.35,103.4,-0.00655,0.0,1.1205]
[1776911502345,79.67,78044.0,103.4,-0.00652,0.0,1.11624]
[1776911507382,79.67,78034.79,103.4,-0.00656,0.0,1.12137]
[1776911512417,79.67,78029.58,103.4,-0.00658,0.0,1.12429]
[1776911517452,79.67,78032.49,103.4,-0.00657,0.0,1.12266]
[1776911522489,79.67,78044.05,103.4,-0.00652,0.0,1.11621]
[1776911525510,79.67,78060.26,103.4,-0.00646,0.0,1.10723]
[1776911530545,79.67,78069.3,103.4,-0.00643,0.0,1.10225]
[1776911535580,79.67,78070.45,103.4,-0.00642,0.0,1.10161]
[1776911540619,79.67,78060.41,103.4,-0.00646,0.0,1.10715]
[1776911545654,79.67,78053.34,103.4,-0.00649,0.0,1.11106]
[1776911550690,79.67,78053.31,103.4,-0.00649,0.0,1.11107]
[1776911555725,79.67,78050.13,103.4,-0.00649,0.0,1.11162]
[1776911560760,79.67,78050.7,103.4,-0.00649,0.0,1.1113]
[1776911565795,79.67,78053.06,103.4,-0.00648,0.0,1.11]
[1776911570830,79.67,78050.75,103.4,-0.00649,0.0,1.11128]
[1776911575865,79.67,78052.85,103.4,-0.00648,0.0,1.11011]
[1776911580900,79.67,78057.06,103.4,-0.00647,0.0,1.10779]
[1776911585935,79.67,78062.73,103.4,-0.00645,0.0,1.10466]
[1776911590970,79.67,78059.29,103.4,-0.00646,0.0,1.10655]
[1776911596007,79.67,78064.29,103.4,-0.00644,0.0,1.1038]
[1776911601041,79.67,78064.48,103.4,-0.00644,0.0,1.10369]
[1776911606075,79.67,78064.48,103.4,-0.00644,0.0,1.10369]
[1776911611111,79.67,78075.61,103.4,-0.00639,0.0,1.09637]
[1776911616155,79.67,78064.41,103.4,-0.00643,0.0,1.10252]
[1776911621189,79.67,78064.99,103.4,-0.00643,0.0,1.1022]
[1776911626224,79.67,78059.52,103.4,-0.00645,0.0,1.10521]
[1776911631260,79.67,78054.87,103.4,-0.00647,0.0,1.10778]
[1776911636294,79.67,78036.42,103.4,-0.00654,0.0,1.11802]
[1776911641330,79.67,78034.6,103.4,-0.00654,0.0,1.11903]
[1776911646365,79.67,78033.5,103.4,-0.00655,0.0,1.11965]
[1776911651399,79.67,78040.77,103.4,-0.00652,0.0,1.1156]
[1776911656435,79.67,78056.87,103.4,-0.00646,0.0,1.10668]
[1776911661470,79.67,78059.24,103.4,-0.00645,0.0,1.10537]
[1776911666505,79.67,78059.69,103.4,-0.00645,0.0,1.10512]
[1776911671543,79.67,78041.96,103.4,-0.00651,0.0,1.11372]
[1776911676578,79.67,78036.92,103.4,-0.00653,0.0,1.11652]
[1776911681613,79.67,78039.35,103.4,-0.00652,0.0,1.11517]
[1776911683627,79.67,78057.68,103.4,-0.00645,0.0,1.10502]
[1776911688662,79.67,78051.65,103.4,-0.00647,0.0,1.10835]
[1776911693697,79.67,78049.38,103.4,-0.00648,0.0,1.1096]
[1776911698733,79.67,78046.26,103.4,-0.00649,0.0,1.11133]
[1776911703768,79.67,78041.95,103.4,-0.00651,0.0,1.11372]
[1776911708803,79.67,78037.33,103.4,-0.00653,0.0,1.11629]
[1776911713838,79.67,78055.92,103.4,-0.00646,0.0,1.10599]
[1776911718873,79.67,78059.65,103.4,-0.00644,0.0,1.10393]
[1776911723908,79.67,78057.87,103.4,-0.00645,0.0,1.10491]
[1776911728943,79.67,78054.19,103.4,-0.00646,0.0,1.10694]
[1776911733978,79.67,78066.73,103.4,-0.00641,0.0,1.09883]
[1776911739013,79.67,78062.78,103.4,-0.00642,0.0,1.101]
[1776911744053,79.67,78073.49,103.4,-0.00638,0.0,1.09512]
[1776911749088,79.67,78077.6,103.4,-0.00637,0.0,1.09287]
[1776911754122,79.67,78076.35,103.4,-0.00637,0.0,1.09356]
[1776911757144,79.67,78095.39,103.4,-0.0063,0.0,1.08319]
[1776911762178,79.67,78123.77,103.4,-0.0062,0.0,1.06789]
[1776911767214,79.67,78136.74,103.4,-0.00615,0.0,1.06096]
[1776911772249,79.67,78142.61,103.4,-0.00613,0.0,1.05783]
[1776911777284,79.67,78141.61,103.4,-0.00614,0.0,1.05837]
[1776911780311,79.67,78120.81,103.4,-0.00621,0.0,1.06947]
[1776911785346,79.67,78116.67,103.4,-0.00623,0.0,1.0717]
[1776911790381,79.67,78102.76,103.4,-0.00628,0.0,1.0792]
[1776911795416,79.67,78099.94,103.4,-0.00628,0.0,1.07953]
[1776911800454,79.67,78086.75,103.4,-0.00633,0.0,1.08668]
[1776911805489,79.67,78090.63,103.4,-0.00632,0.0,1.08458]
[1776911810524,79.67,78090.01,103.4,-0.00632,0.0,1.08491]
[1776911815559,79.67,78077.97,103.4,-0.00636,0.0,1.09147]
[1776911820594,79.67,78070.55,103.4,-0.00639,0.0,1.09553]
[1776911822611,79.67,78048.14,103.4,-0.00647,0.0,1.10786]
[1776911827646,79.67,78050.52,103.4,-0.00646,0.0,1.10655]
[1776911832681,79.67,78036.13,103.4,-0.00652,0.0,1.11452]
[1776911837719,79.67,78027.32,103.4,-0.00655,0.0,1.11943]
[1776911839733,79.67,78011.12,103.4,-0.00661,0.0,1.1285]
[1776911844769,79.67,78002.17,103.4,-0.00665,0.0,1.13354]
[1776911849804,79.67,78008.96,103.4,-0.00662,0.0,1.12971]
[1776911854839,79.67,78002.36,103.4,-0.00664,0.0,1.13219]
[1776911859876,79.67,78017.59,103.4,-0.00658,0.0,1.12364]
[1776911863274,79.67,77992.25,103.4,-0.00668,0.0,1.1379]
[1776911867930,79.67,77974.89,103.4,-0.00675,0.0,1.14776]
[1776911871959,79.67,77950.71,103.4,-0.00684,0.0,1.16162]
[1776911876996,79.67,77956.84,103.4,-0.00682,0.0,1.15809]
[1776911882035,79.67,77966.47,103.4,-0.00678,0.0,1.15257]
[1776911885056,79.67,77991.67,103.4,-0.00668,0.0,1.13823]
[1776911888112,79.67,77955.43,103.4,-0.00682,0.0,1.1589]
[1776911893147,79.67,77949.06,103.4,-0.00685,0.0,1.16257]
[1776911897415,79.67,77931.28,103.4,-0.00692,0.0,1.17286]
[1776911903217,79.67,77939.23,103.4,-0.00689,0.0,1.16825]
[1776911908252,79.67,77940.13,103.4,-0.00688,0.0,1.16773]
[1776911912940,79.67,77943.67,103.4,-0.00686,0.0,1.16442]
[1776911913327,79.67,77915.1,103.4,-0.00697,0.0,1.18101]
[1776911913748,79.67,77915.1,103.4,-0.00697,0.0,1.18101]
[1776911914305,79.67,77891.16,103.4,-0.00707,0.0,1.19507]
[1776911919348,79.67,77895.44,103.4,-0.00705,0.0,1.19255]
[1776911924400,79.67,77896.34,103.4,-0.00705,0.0,1.19202]
[1776911929426,79.67,77886.58,103.4,-0.00709,0.0,1.19778]
[1776911934461,79.67,77893.88,103.4,-0.00706,0.0,1.19347]
[1776911939498,79.67,77877.45,103.4,-0.00713,0.0,1.20318]
[1776911944533,79.67,77873.99,103.4,-0.00714,0.0,1.20524]
[1776911949568,79.67,77874.49,103.4,-0.00714,0.0,1.20494]
[1776911954603,79.67,77877.95,103.4,-0.00712,0.0,1.20289]
[1776911959638,79.67,77897.23,103.4,-0.00705,0.0,1.19149]
[1776911964673,79.67,77904.55,103.4,-0.00702,0.0,1.18719]
[1776911969707,79.67,77911.66,103.4,-0.00699,0.0,1.18302]
[1776911974743,79.67,77923.63,103.4,-0.00693,0.0,1.17477]
[1776911979778,79.67,77882.15,103.4,-0.0071,0.0,1.19911]
[1776911980972,79.67,77862.78,103.4,-0.00718,0.0,1.21062]
[1776911984813,79.67,77879.02,103.4,-0.00711,0.0,1.20097]
[1776911989847,79.67,77890.68,103.4,-0.00707,0.0,1.19407]
[1776911994886,79.67,77902.0,103.4,-0.00702,0.0,1.18741]
[1776911999923,79.67,77908.58,103.4,-0.00699,0.0,1.18355]
[1776912004958,79.67,77913.76,103.4,-0.00697,0.0,1.18052]
[1776912009993,79.67,77920.07,103.4,-0.00695,0.0,1.17684]
[1776912015029,79.67,77921.45,103.4,-0.00694,0.0,1.17604]
[1776912017131,79.67,77884.54,103.4,-0.00709,0.0,1.1977]
[1776912023104,79.67,77889.26,103.4,-0.00707,0.0,1.19491]
[1776912028140,79.67,77896.67,103.4,-0.00704,0.0,1.19054]
[1776912033174,79.67,77896.68,103.4,-0.00703,0.0,1.18926]
[1776912038210,79.67,77891.57,103.4,-0.00705,0.0,1.19227]
[1776912040224,79.67,77863.11,103.4,-0.00717,0.0,1.20913]
[1776912045260,79.67,77853.78,103.4,-0.00721,0.0,1.21471]
[1776912050616,79.67,77848.09,103.4,-0.00723,0.0,1.21812]
[1776912056337,79.67,77844.17,103.4,-0.00725,0.0,1.22047]
[1776912061383,79.67,77840.8,103.4,-0.00726,0.0,1.2225]
[1776912066418,79.67,77843.74,103.4,-0.00725,0.0,1.22073]
[1776912071453,79.67,77856.9,103.4,-0.0072,0.0,1.21284]
[1776912076488,79.67,77852.18,103.4,-0.00722,0.0,1.21567]
[1776912081523,79.67,77859.45,103.4,-0.00719,0.0,1.21132]
[1776912086557,79.67,77865.38,103.4,-0.00716,0.0,1.20778]
[1776912091595,79.67,77868.85,103.4,-0.00714,0.0,1.20443]
[1776912096628,79.67,77864.86,103.4,-0.00716,0.0,1.2068]
[1776912101663,79.67,77872.82,103.4,-0.00712,0.0,1.20207]
[1776912106698,79.67,77868.13,103.4,-0.00714,0.0,1.20485]
[1776912111781,79.67,77855.81,103.4,-0.00719,0.0,1.2122]
[1776912113122,79.67,77837.2,103.4,-0.00727,0.0,1.22336]
[1776912118784,79.67,77823.01,103.4,-0.00733,0.0,1.23193]
[1776912123819,79.67,77811.97,103.4,-0.00738,0.0,1.23864]
[1776912128854,79.67,77820.24,103.4,-0.00734,0.0,1.23361]
[1776912134083,79.67,77828.47,103.4,-0.00731,0.0,1.22863]
[1776912140186,79.67,77831.98,103.4,-0.00729,0.0,1.22651]
[1776912145972,79.67,77844.63,103.4,-0.00724,0.0,1.21889]
[1776912148995,79.67,77828.39,103.4,-0.00731,0.0,1.22868]
[1776912154030,79.67,77830.49,103.4,-0.00729,0.0,1.2261]
[1776912159065,79.67,77823.76,103.4,-0.00732,0.0,1.23017]
[1776912161079,79.67,77803.52,103.4,-0.0074,0.0,1.24247]
[1776912166132,79.67,77810.6,103.4,-0.00737,0.0,1.23816]
[1776912171318,79.67,77794.25,103.4,-0.00744,0.0,1.24814]
[1776912177212,79.67,77803.99,103.4,-0.0074,0.0,1.24219]
[1776912182248,79.67,77811.67,103.4,-0.00737,0.0,1.23751]
[1776912187600,79.67,77821.52,103.4,-0.00733,0.0,1.23153]
[1776912193090,79.67,77817.98,103.4,-0.00734,0.0,1.23367]
[1776912198360,79.67,77816.98,103.4,-0.00735,0.0,1.23428]
[1776912203396,79.67,77824.77,103.4,-0.00731,0.0,1.22956]
[1776912208431,79.67,77834.58,103.4,-0.00727,0.0,1.22364]
[1776912213466,79.67,77841.77,103.4,-0.00724,0.0,1.21801]
[1776912218500,79.67,77849.17,103.4,-0.00721,0.0,1.21357]
[1776912223537,79.67,77853.73,103.4,-0.00719,0.0,1.21085]
[1776912228571,79.67,77853.57,103.4,-0.00719,0.0,1.21094]
[1776912230585,79.67,77874.99,103.4,-0.0071,0.0,1.19821]
[1776912235620,79.67,77878.14,103.4,-0.00709,0.0,1.19634]
[1776912240659,79.67,77885.21,103.4,-0.00706,0.0,1.19217]
[1776912245694,79.67,77886.13,103.4,-0.00705,0.0,1.19163]
[1776912249722,79.67,77905.08,103.4,-0.00698,0.0,1.18051]
[1776912254758,79.67,77896.8,103.4,-0.00701,0.0,1.18536]
[1776912259793,79.67,77901.9,103.4,-0.00699,0.0,1.18237]
[1776912263821,79.67,77921.03,103.4,-0.00691,0.0,1.17122]
[1776912268856,79.67,77922.49,103.4,-0.00691,0.0,1.17037]
[1776912273890,79.67,77926.77,103.4,-0.00688,0.0,1.16663]
[1776912278926,79.67,77926.46,103.4,-0.00689,0.0,1.16681]
[1776912283960,79.67,77926.8,103.4,-0.00688,0.0,1.16661]
[1776912288996,79.67,77926.44,103.4,-0.00689,0.0,1.16682]
[1776912291010,79.67,77909.39,103.4,-0.00695,0.0,1.17672]
[1776912296045,79.67,77907.65,103.4,-0.00696,0.0,1.17774]
[1776912301080,79.67,77905.73,103.4,-0.00697,0.0,1.17886]
[1776912306116,79.67,77915.09,103.4,-0.00693,0.0,1.1734]
[1776912311151,79.67,77918.76,103.4,-0.00692,0.0,1.17127]
[1776912316186,79.67,77898.37,103.4,-0.007,0.0,1.18316]
[1776912321220,79.67,77898.95,103.4,-0.007,0.0,1.18282]
[1776912326255,79.67,77896.55,103.4,-0.007,0.0,1.18423]
[1776912331291,79.67,77903.67,103.4,-0.00697,0.0,1.17879]
[1776912336326,79.67,77924.29,103.4,-0.00689,0.0,1.1668]
[1776912341361,79.67,77928.25,103.4,-0.00687,0.0,1.16451]
[1776912346395,79.67,77927.65,103.4,-0.00687,0.0,1.16485]
[1776912351431,79.67,77925.92,103.4,-0.00688,0.0,1.16586]
[1776912356466,79.67,77920.2,103.4,-0.0069,0.0,1.16917]
[1776912361500,79.67,77925.27,103.4,-0.00688,0.0,1.16623]
[1776912366538,79.67,77926.97,103.4,-0.00688,0.0,1.16525]
[1776912368555,79.67,77909.66,103.4,-0.00694,0.0,1.17529]
[1776912373590,79.67,77912.73,103.4,-0.00693,0.0,1.17351]
[1776912378625,79.67,77914.86,103.4,-0.00692,0.0,1.17227]
[1776912383660,79.67,77931.32,103.4,-0.00686,0.0,1.16274]
[1776912388695,79.67,77934.06,103.4,-0.00685,0.0,1.16115]
[1776912393730,79.67,77927.86,103.4,-0.00687,0.0,1.16347]
[1776912398765,79.67,77924.84,103.4,-0.00688,0.0,1.16522]
[1776912403800,79.67,77928.83,103.4,-0.00686,0.0,1.16291]
[1776912407828,79.67,77946.94,103.4,-0.00679,0.0,1.1525]
[1776912412863,79.67,77948.58,103.4,-0.00678,0.0,1.15156]
[1776912417898,79.67,77947.45,103.4,-0.00679,0.0,1.1522]
[1776912422933,79.67,77940.9,103.4,-0.00681,0.0,1.15596]
[1776912424947,79.67,77920.59,103.4,-0.00689,0.0,1.16768]
[1776912425957,79.67,77900.49,103.4,-0.00697,0.0,1.17937]
[1776912430992,79.67,77897.17,103.4,-0.00699,0.0,1.18131]
[1776912436027,79.67,77903.16,103.4,-0.00696,0.0,1.17781]
[1776912441062,79.67,77901.48,103.4,-0.00697,0.0,1.17879]
[1776912446097,79.67,77892.82,103.4,-0.00701,0.0,1.18386]
[1776912451131,79.67,77882.68,103.4,-0.00704,0.0,1.18854]
[1776912456382,79.67,77872.3,103.4,-0.00708,0.0,1.19466]
[1776912462209,79.67,77862.61,103.4,-0.00712,0.0,1.20039]
[1776912467244,79.67,77867.78,103.4,-0.0071,0.0,1.19733]
[1776912472279,79.67,77857.75,103.4,-0.00714,0.0,1.20328]
[1776912477314,79.67,77858.79,103.4,-0.00714,0.0,1.20266]
[1776912482353,79.67,77850.74,103.4,-0.00717,0.0,1.20745]
[1776912485372,79.67,77832.53,103.4,-0.00724,0.0,1.21835]
[1776912490408,79.67,77832.35,103.4,-0.00725,0.0,1.21846]
[1776912495444,79.67,77822.6,103.4,-0.00729,0.0,1.22433]
[1776912500479,79.67,77808.47,103.4,-0.00735,0.0,1.23288]
[1776912505518,79.67,77800.99,103.4,-0.00738,0.0,1.23742]
[1776912510548,79.67,77795.97,103.4,-0.0074,0.0,1.24048]
[1776912515584,79.67,77800.79,103.4,-0.00737,0.0,1.23623]
[1776912520618,79.67,77800.01,103.4,-0.00737,0.0,1.2367]
[1776912525653,79.67,77808.92,103.4,-0.00734,0.0,1.23129]
[1776912530689,79.67,77804.76,103.4,-0.00735,0.0,1.23382]
[1776912535724,79.67,77819.74,103.4,-0.00729,0.0,1.22475]
[1776912540759,79.67,77831.72,103.4,-0.00724,0.0,1.21753]
[1776912545795,79.67,77832.53,103.4,-0.00724,0.0,1.21705]
[1776912550830,79.67,77842.43,103.4,-0.0072,0.0,1.21112]
[1776912555865,79.67,77852.34,103.4,-0.00716,0.0,1.20521]
[1776912560900,79.67,77863.23,103.4,-0.00711,0.0,1.19874]
[1776912565935,79.67,77852.64,103.4,-0.00715,0.0,1.20503]
[1776912570970,79.67,77861.6,103.4,-0.00712,0.0,1.1997]
[1776912576025,79.67,77850.28,103.4,-0.00716,0.0,1.20514]
[1776912581062,79.67,77846.07,103.4,-0.00717,0.0,1.20765]
[1776912586097,79.67,77851.04,103.4,-0.00715,0.0,1.20469]
[1776912591132,79.67,77850.75,103.4,-0.00715,0.0,1.20486]
[1776912594152,79.67,77854.17,103.4,-0.00714,0.0,1.20282]
[1776912596166,79.67,77852.07,103.4,-0.00715,0.0,1.20407]
[1776912601202,79.67,77858.59,103.4,-0.00712,0.0,1.2002]
[1776912606236,79.67,77858.63,103.4,-0.00712,0.0,1.20018]
[1776912611275,79.67,77869.73,103.4,-0.00708,0.0,1.1936]
[1776912616311,79.67,77869.92,103.4,-0.00708,0.0,1.19349]
[1776912621346,79.67,77871.25,103.4,-0.00707,0.0,1.19271]
[1776912626381,79.67,77875.91,103.4,-0.00705,0.0,1.18996]
[1776912629402,79.67,77895.38,103.4,-0.00697,0.0,1.17854]
[1776912634437,79.67,77901.81,103.4,-0.00694,0.0,1.17352]
[1776912636451,79.67,77928.07,103.4,-0.00684,0.0,1.15831]
[1776912637458,79.67,77947.34,103.4,-0.00676,0.0,1.14726]
[1776912642494,79.67,77957.75,103.4,-0.00672,0.0,1.14133]
[1776912647656,79.67,77957.95,103.4,-0.00672,0.0,1.14122]
[1776912653885,79.67,77956.38,103.4,-0.00672,0.0,1.14211]
[1776912659613,79.67,77961.61,103.4,-0.0067,0.0,1.13914]
[1776912664648,79.67,77962.29,103.4,-0.0067,0.0,1.13875]
[1776912669683,79.67,77962.98,103.4,-0.0067,0.0,1.13836]
[1776912674718,79.67,77963.01,103.4,-0.0067,0.0,1.13835]
[1776912679753,79.67,77962.87,103.4,-0.0067,0.0,1.13843]
[1776912684787,79.67,77970.33,103.4,-0.00667,0.0,1.1342]
[1776912689823,79.67,77984.39,103.4,-0.00662,0.0,1.12627]
[1776912694858,79.67,77979.9,103.4,-0.00663,0.0,1.12756]
[1776912699893,79.67,77981.37,103.4,-0.00662,0.0,1.12674]
[1776912704928,79.67,77979.65,103.4,-0.00663,0.0,1.12771]
[1776912709963,79.67,77977.74,103.4,-0.00664,0.0,1.12878]
[1776912712993,79.67,78002.52,103.4,-0.00654,0.0,1.1149]
[1776912718029,79.67,77998.42,103.4,-0.00656,0.0,1.11718]
[1776912723064,79.67,78001.77,103.4,-0.00654,0.0,1.11531]
[1776912728099,79.67,78015.03,103.4,-0.00649,0.0,1.10794]
[1776912733137,79.67,78017.41,103.4,-0.00648,0.0,1.10662]
[1776912738172,79.67,78016.92,103.4,-0.00649,0.0,1.10689]
[1776912743208,79.67,78017.67,103.4,-0.00648,0.0,1.10648]
[1776912748244,79.67,78018.34,103.4,-0.00648,0.0,1.10611]
[1776912753279,79.67,78018.47,103.4,-0.00647,0.0,1.10482]
[1776912758313,79.67,78000.7,103.4,-0.00654,0.0,1.11469]
[1776912763372,79.67,77991.98,103.4,-0.00657,0.0,1.11955]
[1776912768407,79.67,77995.08,103.4,-0.00656,0.0,1.11782]
[1776912773442,79.67,77992.62,103.4,-0.00657,0.0,1.1192]
[1776912778477,79.67,78001.08,103.4,-0.00654,0.0,1.11447]
[1776912783511,79.67,78011.79,103.4,-0.0065,0.0,1.10852]
[1776912788548,79.67,78020.82,103.4,-0.00646,0.0,1.10352]
[1776912793583,79.67,78033.21,103.4,-0.00642,0.0,1.09669]
[1776912798618,79.67,78034.89,103.4,-0.00641,0.0,1.09577]
[1776912803653,79.67,78037.49,103.4,-0.0064,0.0,1.09434]
[1776912808688,79.67,78039.86,103.4,-0.00639,0.0,1.09304]
[1776912813723,79.67,78045.74,103.4,-0.00636,0.0,1.08862]
[1776912818758,79.67,78042.13,103.4,-0.00638,0.0,1.09059]
[1776912823794,79.67,78036.86,103.4,-0.0064,0.0,1.09348]
[1776912828829,79.67,78031.27,103.4,-0.00642,0.0,1.09655]
[1776912833212,79.67,78031.44,103.4,-0.00642,0.0,1.09645]
[1776912833259,79.67,78033.72,103.4,-0.00641,0.0,1.0952]
[1776912838899,79.67,78031.8,103.4,-0.00642,0.0,1.09626]
[1776912841048,79.67,78031.49,103.4,-0.00642,0.0,1.09643]
[1776912841108,79.67,78031.29,103.4,-0.00642,0.0,1.09654]
[1776912843934,79.67,77998.98,103.4,-0.00654,0.0,1.11442]
[1776912848969,79.67,77996.72,103.4,-0.00655,0.0,1.11568]
[1776912854004,79.67,77995.92,103.4,-0.00655,0.0,1.11613]
[1776912859039,79.67,77993.7,103.4,-0.00656,0.0,1.11737]
[1776912864074,79.67,77992.93,103.4,-0.00656,0.0,1.1178]
[1776912869108,79.67,77992.28,103.4,-0.00657,0.0,1.11816]
[1776912874144,79.67,77991.22,103.4,-0.00656,0.0,1.11752]
[1776912879179,79.67,77991.59,103.4,-0.00656,0.0,1.11732]
[1776912884214,79.67,77991.57,103.4,-0.00656,0.0,1.11733]
[1776912889249,79.67,77985.95,103.4,-0.00658,0.0,1.12047]
[1776912894284,79.67,77983.34,103.4,-0.00659,0.0,1.12193]
[1776912899320,79.67,77985.73,103.4,-0.00658,0.0,1.12059]
[1776912904355,79.67,77990.38,103.4,-0.00657,0.0,1.11799]
[1776912909390,79.67,77968.27,103.4,-0.00665,0.0,1.13041]
[1776912914425,79.67,77964.59,103.4,-0.00666,0.0,1.13249]
[1776912919460,79.67,77965.63,103.4,-0.00666,0.0,1.1319]
[1776912922705,79.67,77964.15,103.4,-0.00667,0.0,1.13274]
[1776912923487,79.67,77964.45,103.4,-0.00667,0.0,1.13257]
[1776912928522,79.67,77962.79,103.4,-0.00667,0.0,1.1335]
[1776912933558,79.67,77963.81,103.4,-0.00666,0.0,1.13169]
[1776912938593,79.67,77981.12,103.4,-0.00659,0.0,1.12195]
[1776912943628,79.67,77989.4,103.4,-0.00656,0.0,1.11731]
[1776912948663,79.67,77995.29,103.4,-0.00654,0.0,1.11403]
[1776912950677,79.67,77979.08,103.4,-0.0066,0.0,1.12309]
[1776912955712,79.67,77980.25,103.4,-0.0066,0.0,1.12243]
[1776912960747,79.67,77980.46,103.4,-0.0066,0.0,1.12232]
[1776912963777,79.67,77959.98,103.4,-0.00668,0.0,1.13385]
[1776912969309,79.67,77947.62,103.4,-0.00672,0.0,1.14087]
[1776912969408,79.67,77949.09,103.4,-0.00672,0.0,1.14003]
[1776912974854,79.67,77963.4,103.4,-0.00666,0.0,1.13192]
[1776912979889,79.67,77972.46,103.4,-0.00663,0.0,1.12681]
[1776912984924,79.67,77965.45,103.4,-0.00665,0.0,1.13076]
[1776912989959,79.67,77965.27,103.4,-0.00665,0.0,1.13086]
[1776912994996,79.67,77964.53,103.4,-0.00665,0.0,1.13004]
[1776913000029,79.67,77966.18,103.4,-0.00664,0.0,1.12911]
[1776913005064,79.67,77965.97,103.4,-0.00665,0.0,1.12923]
[1776913010099,79.67,77968.08,103.4,-0.00664,0.0,1.12804]
[1776913015134,79.67,77966.85,103.4,-0.00664,0.0,1.12874]
[1776913020169,79.67,77967.24,103.4,-0.00664,0.0,1.12852]
[1776913025204,79.67,77952.25,103.4,-0.0067,0.0,1.13699]
[1776913030239,79.67,77953.46,103.4,-0.00669,0.0,1.1363]
[1776913035273,79.67,77960.05,103.4,-0.00667,0.0,1.13257]
[1776913040309,79.67,77953.35,103.4,-0.00669,0.0,1.13637]
[1776913045343,79.67,77953.13,103.4,-0.00669,0.0,1.13649]
[1776913050378,79.67,77944.67,103.4,-0.00673,0.0,1.1413]
[1776913055413,79.67,77952.32,103.4,-0.00669,0.0,1.13571]
[1776913060449,79.67,77953.19,103.4,-0.00669,0.0,1.13522]
[1776913065484,79.67,77952.24,103.4,-0.00669,0.0,1.13575]
[1776913070519,79.67,77943.75,103.4,-0.00672,0.0,1.14057]
[1776913075555,79.67,77943.79,103.4,-0.00672,0.0,1.14055]
[1776913080590,79.67,77954.07,103.4,-0.00668,0.0,1.13472]
[1776913083618,79.67,77975.71,103.4,-0.0066,0.0,1.12252]
[1776913087646,79.67,77991.89,103.4,-0.00654,0.0,1.11347]
[1776913090667,79.67,78008.59,103.4,-0.00648,0.0,1.1042]
[1776913095702,79.67,78018.79,103.4,-0.00644,0.0,1.09856]
[1776913100738,79.67,78024.21,103.4,-0.00642,0.0,1.09558]
[1776913105773,79.67,78027.12,103.4,-0.00641,0.0,1.09398]
[1776913110808,79.67,78021.05,103.4,-0.00643,0.0,1.09732]
[1776913115845,79.67,78020.61,103.4,-0.00642,0.0,1.09635]
[1776913120878,79.67,78023.45,103.4,-0.00641,0.0,1.09479]
[1776913125913,79.67,78022.15,103.4,-0.00642,0.0,1.0955]
[1776913130948,79.67,78022.45,103.4,-0.00642,0.0,1.09534]
[1776913135984,79.67,78023.85,103.4,-0.00641,0.0,1.09457]
[1776913141020,79.67,78007.09,103.4,-0.00647,0.0,1.10381]
[1776913146055,79.67,78000.32,103.4,-0.0065,0.0,1.10756]
[1776913151091,79.67,77998.59,103.4,-0.00651,0.0,1.10852]
[1776913156126,79.67,78001.84,103.4,-0.00649,0.0,1.10672]
[1776913161161,79.67,78002.79,103.4,-0.00649,0.0,1.10619]
[1776913166197,79.67,78002.38,103.4,-0.00649,0.0,1.10642]
[1776913171232,79.67,77985.56,103.4,-0.00655,0.0,1.11455]
[1776913176267,79.67,77981.25,103.4,-0.00657,0.0,1.11695]
[1776913181302,79.67,77972.92,103.4,-0.0066,0.0,1.12162]
[1776913187344,79.67,77969.93,103.4,-0.00661,0.0,1.1233]
[1776913192379,79.67,77968.93,103.4,-0.00661,0.0,1.12386]
[1776913197414,79.67,77965.6,103.4,-0.00663,0.0,1.12573]
[1776913202449,79.67,77963.94,103.4,-0.00663,0.0,1.12666]
[1776913207485,79.67,77961.49,103.4,-0.00664,0.0,1.12804]
[1776913212520,79.67,77955.65,103.4,-0.00666,0.0,1.13134]
[1776913217555,79.67,77955.18,103.4,-0.00667,0.0,1.13161]
[1776913221869,79.67,77937.85,103.4,-0.00673,0.0,1.14144]
[1776913227627,79.67,77932.62,103.4,-0.00675,0.0,1.14442]
[1776913233669,79.67,77935.22,103.4,-0.00674,0.0,1.14169]
[1776913238704,79.67,77933.7,103.4,-0.00674,0.0,1.14255]
[1776913243739,79.67,77955.81,103.4,-0.00666,0.0,1.13001]
[1776913248774,79.67,77957.83,103.4,-0.00665,0.0,1.12887]
[1776913253810,79.67,77965.63,103.4,-0.00662,0.0,1.12448]
[1776913258847,79.67,77959.31,103.4,-0.00664,0.0,1.12804]
[1776913263882,79.67,77963.18,103.4,-0.00663,0.0,1.12586]
[1776913268917,79.67,77964.66,103.4,-0.00662,0.0,1.12502]
[1776913273952,79.67,77962.13,103.4,-0.00663,0.0,1.12645]
[1776913278987,79.67,77961.29,103.4,-0.00663,0.0,1.12692]
[1776913284021,79.67,77953.3,103.4,-0.00667,0.0,1.13143]
[1776913287043,79.67,77936.5,103.4,-0.00673,0.0,1.14096]
[1776913292078,79.67,77935.17,103.4,-0.00673,0.0,1.14047]
[1776913297113,79.67,77935.55,103.4,-0.00673,0.0,1.14025]
[1776913302148,79.67,77921.51,103.4,-0.00678,0.0,1.14826]
[1776913304162,79.67,77944.91,103.4,-0.00669,0.0,1.13493]
[1776913309197,79.67,77969.89,103.4,-0.00659,0.0,1.12085]
[1776913314232,79.67,77964.47,103.4,-0.00662,0.0,1.12389]
[1776913319267,79.67,77965.99,103.4,-0.00661,0.0,1.12304]
[1776913324343,79.67,77970.84,103.4,-0.00659,0.0,1.12032]
[1776913329378,79.67,77964.68,103.4,-0.00661,0.0,1.12378]
[1776913334413,79.67,77961.64,103.4,-0.00663,0.0,1.12549]
[1776913339447,79.67,77960.57,103.4,-0.00663,0.0,1.12609]
[1776913344483,79.67,77962.72,103.4,-0.00662,0.0,1.12488]
[1776913349518,79.67,77973.03,103.4,-0.00658,0.0,1.11909]
[1776913354553,79.67,77980.84,103.4,-0.00655,0.0,1.1135]
[1776913359588,79.67,77985.75,103.4,-0.00653,0.0,1.11076]
[1776913364623,79.67,77981.71,103.4,-0.00654,0.0,1.11301]
[1776913367652,79.67,78019.3,103.4,-0.0064,0.0,1.09222]
[1776913368878,79.67,78037.65,103.4,-0.00633,0.0,1.0822]
[1776913374698,79.67,78045.95,103.4,-0.0063,0.0,1.07769]
[1776913379733,79.67,78036.47,103.4,-0.00634,0.0,1.08284]
[1776913384769,79.67,78022.98,103.4,-0.00639,0.0,1.09021]
[1776913389804,79.67,78019.31,103.4,-0.0064,0.0,1.09222]
[1776913394839,79.67,78022.81,103.4,-0.00639,0.0,1.0903]
[1776913399959,79.67,78014.76,103.4,-0.00642,0.0,1.09472]
[1776913405920,79.67,78019.27,103.4,-0.0064,0.0,1.09224]
[1776913410955,79.67,78017.16,103.4,-0.00641,0.0,1.0934]
[1776913415990,79.67,78019.28,103.4,-0.00639,0.0,1.09102]
[1776913421032,79.67,78019.88,103.4,-0.00639,0.0,1.0907]
[1776913426067,79.67,78022.45,103.4,-0.00638,0.0,1.08929]
[1776913431102,79.67,78020.34,103.4,-0.00639,0.0,1.09044]
[1776913436138,79.67,78023.05,103.4,-0.00638,0.0,1.08896]
[1776913441172,79.67,78023.66,103.4,-0.00638,0.0,1.08863]
[1776913446206,79.67,78019.72,103.4,-0.00639,0.0,1.09078]
[1776913451241,79.67,78006.66,103.4,-0.00644,0.0,1.09796]
[1776913456277,79.67,78003.44,103.4,-0.00645,0.0,1.09974]
[1776913461312,79.67,78002.51,103.4,-0.00646,0.0,1.10025]
[1776913466347,79.67,78004.02,103.4,-0.00645,0.0,1.09942]
[1776913471382,79.67,77994.48,103.4,-0.00648,0.0,1.10347]
[1776913476417,79.67,77986.16,103.4,-0.00651,0.0,1.10809]
[1776913481452,79.67,78001.65,103.4,-0.00645,0.0,1.09951]
[1776913486487,79.67,78002.73,103.4,-0.00645,0.0,1.09891]
[1776913491522,79.67,78001.71,103.4,-0.00645,0.0,1.09947]
[1776913496561,79.67,78005.18,103.4,-0.00644,0.0,1.09756]
[1776913501596,79.67,78005.21,103.4,-0.00644,0.0,1.09754]
[1776913506642,79.67,77986.9,103.4,-0.00651,0.0,1.10767]
[1776913511677,79.67,77989.78,103.4,-0.0065,0.0,1.10608]
[1776913514704,79.67,77958.35,103.4,-0.00662,0.0,1.12363]
[1776913517719,79.67,77941.71,103.4,-0.00668,0.0,1.13302]
[1776913522754,79.67,77929.94,103.4,-0.00673,0.0,1.1397]
[1776913527791,79.67,77928.47,103.4,-0.00673,0.0,1.14054]
[1776913532826,79.67,77932.55,103.4,-0.00671,0.0,1.13697]
[1776913537861,79.67,77931.93,103.4,-0.00671,0.0,1.13732]
[1776913542896,79.67,77929.16,103.4,-0.00672,0.0,1.13889]
[1776913547931,79.67,77926.38,103.4,-0.00673,0.0,1.14048]
[1776913552966,79.67,77926.27,103.4,-0.00674,0.0,1.14054]
[1776913558001,79.67,77924.55,103.4,-0.00674,0.0,1.14152]
[1776913563035,79.67,77917.42,103.4,-0.00677,0.0,1.14559]
[1776913568073,79.67,77921.74,103.4,-0.00675,0.0,1.14312]
[1776913573108,79.67,77925.51,103.4,-0.00674,0.0,1.14097]
[1776913578143,79.67,77929.5,103.4,-0.00672,0.0,1.1387]
[1776913583179,79.67,77931.49,103.4,-0.00671,0.0,1.13757]
[1776913588214,79.67,77931.13,103.4,-0.00672,0.0,1.13777]
[1776913593249,79.67,77921.62,103.4,-0.00675,0.0,1.14194]
[1776913598284,79.67,77918.92,103.4,-0.00676,0.0,1.14348]
[1776913603318,79.67,77911.06,103.4,-0.00679,0.0,1.14797]
[1776913608354,79.67,77907.56,103.4,-0.0068,0.0,1.14998]
[1776913613389,79.67,77901.7,103.4,-0.00682,0.0,1.15335]
[1776913618424,79.67,77904.85,103.4,-0.00681,0.0,1.15154]
[1776913623459,79.67,77904.47,103.4,-0.00681,0.0,1.15176]
[1776913628494,79.67,77920.31,103.4,-0.00675,0.0,1.14269]
[1776913632522,79.67,77903.75,103.4,-0.00682,0.0,1.15217]
[1776913637557,79.67,77900.92,103.4,-0.00683,0.0,1.1538]
[1776913642592,79.67,77901.05,103.4,-0.00683,0.0,1.15372]
[1776913647629,79.67,77899.5,103.4,-0.00683,0.0,1.15461]
[1776913652669,79.67,77888.91,103.4,-0.00687,0.0,1.15946]
[1776913657702,79.67,77881.34,103.4,-0.0069,0.0,1.16384]
[1776913662737,79.67,77884.62,103.4,-0.00689,0.0,1.16194]
[1776913667775,79.67,77899.51,103.4,-0.00683,0.0,1.15335]
[1776913672812,79.67,77895.22,103.4,-0.00684,0.0,1.15582]
[1776913678852,79.67,77905.19,103.4,-0.0068,0.0,1.15008]
[1776913683887,79.67,77904.89,103.4,-0.0068,0.0,1.15026]
[1776913688922,79.67,77899.89,103.4,-0.00682,0.0,1.15313]
[1776913693959,79.67,77891.64,103.4,-0.00686,0.0,1.15788]
[1776913698997,79.67,77890.75,103.4,-0.00686,0.0,1.15839]
[1776913704033,79.67,77891.33,103.4,-0.00686,0.0,1.15806]
[1776913707054,79.67,77908.25,103.4,-0.00679,0.0,1.14833]
[1776913712089,79.67,77905.21,103.4,-0.0068,0.0,1.14882]
[1776913717124,79.67,77896.5,103.4,-0.00683,0.0,1.15382]
[1776913722159,79.67,77885.88,103.4,-0.00687,0.0,1.15994]
[1776913727194,79.67,77885.95,103.4,-0.00687,0.0,1.1599]
[1776913732229,79.67,77883.58,103.4,-0.00688,0.0,1.16127]
[1776913732754,79.67,77883.58,103.4,-0.00688,0.0,1.16127]
[1776913733793,79.67,77883.58,103.4,-0.00688,0.0,1.16127]
[1776913739293,79.67,77873.64,103.4,-0.00692,0.0,1.16704]
[1776913744328,79.67,77870.66,103.4,-0.00693,0.0,1.16877]
[1776913749364,79.67,77871.73,103.4,-0.00693,0.0,1.16815]
[1776913754398,79.67,77879.96,103.4,-0.0069,0.0,1.16337]
[1776913759434,79.67,77875.65,103.4,-0.00691,0.0,1.16587]
[1776913764469,79.67,77875.47,103.4,-0.00691,0.0,1.16597]
[1776913769504,79.67,77896.35,103.4,-0.00683,0.0,1.1539]
[1776913771517,79.67,77911.79,103.4,-0.00676,0.0,1.14379]
[1776913776556,79.67,77899.42,103.4,-0.00681,0.0,1.15088]
[1776913778567,79.67,77878.04,103.4,-0.0069,0.0,1.16321]
[1776913783718,79.67,77878.63,103.4,-0.00689,0.0,1.16287]
[1776913785204,79.67,77859.69,103.4,-0.00697,0.0,1.17389]
[1776913789645,79.67,77842.38,103.4,-0.00704,0.0,1.18404]
[1776913794680,79.67,77840.26,103.4,-0.00705,0.0,1.18529]
[1776913799715,79.67,77846.21,103.4,-0.00702,0.0,1.18179]
[1776913804750,79.67,77854.97,103.4,-0.00699,0.0,1.17665]
[1776913809785,79.67,77862.4,103.4,-0.00696,0.0,1.17231]
[1776913815827,79.67,77862.8,103.4,-0.00696,0.0,1.17208]
[1776913820862,79.67,77859.92,103.4,-0.00697,0.0,1.17376]
[1776913825897,79.67,77862.09,103.4,-0.00696,0.0,1.17249]
[1776913830933,79.67,77862.63,103.4,-0.00696,0.0,1.17218]
[1776913835969,79.67,77858.81,103.4,-0.00697,0.0,1.17313]
[1776913841006,79.67,77860.92,103.4,-0.00696,0.0,1.1719]
[1776913846041,79.67,77860.59,103.4,-0.00696,0.0,1.17209]
[1776913851076,79.67,77863.06,103.4,-0.00695,0.0,1.17065]
[1776913856111,79.67,77872.06,103.4,-0.00691,0.0,1.16541]
[1776913861146,79.67,77880.45,103.4,-0.00688,0.0,1.16055]
[1776913866181,79.67,77880.35,103.4,-0.00688,0.0,1.16061]
[1776913871216,79.67,77869.57,103.4,-0.00692,0.0,1.16686]
[1776913876251,79.67,77868.93,103.4,-0.00693,0.0,1.16723]
[1776913881288,79.67,77874.02,103.4,-0.00691,0.0,1.16428]
[1776913886323,79.67,77880.97,103.4,-0.00688,0.0,1.16025]
[1776913891358,79.67,77876.26,103.4,-0.00689,0.0,1.16171]
[1776913896393,79.67,77870.59,103.4,-0.00691,0.0,1.165]
[1776913901428,79.67,77872.15,103.4,-0.00691,0.0,1.16409]
[1776913906463,79.67,77859.36,103.4,-0.00696,0.0,1.17153]
[1776913911498,79.67,77862.79,103.4,-0.00694,0.0,1.16953]
[1776913916533,79.67,77867.08,103.4,-0.00693,0.0,1.16704]
[1776913921567,79.67,77866.49,103.4,-0.00693,0.0,1.16738]
[1776913926603,79.67,77865.72,103.4,-0.00693,0.0,1.16783]
[1776913931638,79.67,77857.64,103.4,-0.00696,0.0,1.17254]
[1776913936673,79.67,77859.46,103.4,-0.00696,0.0,1.17147]
[1776913941708,79.67,77858.66,103.4,-0.00696,0.0,1.17194]
[1776913946743,79.67,77853.3,103.4,-0.00698,0.0,1.17507]
[1776913951844,79.67,77848.52,103.4,-0.007,0.0,1.17787]
[1776913957823,79.67,77856.81,103.4,-0.00696,0.0,1.17174]
[1776913962858,79.67,77859.59,103.4,-0.00695,0.0,1.17012]
[1776913967893,79.67,77851.59,103.4,-0.00698,0.0,1.17479]
[1776913972928,79.67,77849.54,103.4,-0.00699,0.0,1.17599]
[1776913977963,79.67,77843.81,103.4,-0.00701,0.0,1.17935]
[1776913982998,79.67,77844.45,103.4,-0.00701,0.0,1.17897]
[1776913988034,79.67,77844.49,103.4,-0.00701,0.0,1.17895]
[1776913993069,79.67,77843.12,103.4,-0.00702,0.0,1.17975]
[1776913998104,79.67,77840.29,103.4,-0.00703,0.0,1.18142]
[1776914003139,79.67,77843.01,103.4,-0.00702,0.0,1.17982]
[1776914008174,79.67,77844.71,103.4,-0.00701,0.0,1.17882]
[1776914013209,79.67,77851.21,103.4,-0.00698,0.0,1.17374]
[1776914018263,79.67,77858.6,103.4,-0.00695,0.0,1.16943]
[1776914022276,79.67,77841.49,103.4,-0.00701,0.0,1.17943]
[1776914027311,79.67,77861.69,103.4,-0.00693,0.0,1.16763]
[1776914032345,79.67,77846.73,103.4,-0.00699,0.0,1.17636]
[1776914037381,79.67,77838.11,103.4,-0.00703,0.0,1.18141]
[1776914042416,79.67,77838.1,103.4,-0.00703,0.0,1.18142]
[1776914047451,79.67,77842.31,103.4,-0.00701,0.0,1.17895]
[1776914052486,79.67,77845.26,103.4,-0.007,0.0,1.17722]
[1776914055508,79.67,77815.06,103.4,-0.00712,0.0,1.19503]
[1776914057522,79.67,77798.12,103.4,-0.00719,0.0,1.20511]
[1776914062556,79.67,77799.24,103.4,-0.00719,0.0,1.20444]
[1776914065584,79.67,77782.42,103.4,-0.00726,0.0,1.21453]
[1776914070619,79.67,77781.74,103.4,-0.00726,0.0,1.21494]
[1776914075654,79.67,77773.97,103.4,-0.00729,0.0,1.21831]
[1776914080689,79.67,77775.27,103.4,-0.00728,0.0,1.21752]
[1776914085724,79.67,77770.74,103.4,-0.0073,0.0,1.22026]
[1776914090759,79.67,77759.96,103.4,-0.00734,0.0,1.22679]
[1776914095796,79.67,77762.49,103.4,-0.00733,0.0,1.22525]
[1776914101546,79.67,77758.45,103.4,-0.00735,0.0,1.2277]
[1776914102857,79.67,77738.56,103.4,-0.00744,0.0,1.23983]
[1776914107893,79.67,77739.42,103.4,-0.00743,0.0,1.23931]
[1776914111921,79.67,77756.82,103.4,-0.00736,0.0,1.22869]
[1776914116958,79.67,77763.59,103.4,-0.00733,0.0,1.22458]
[1776914121994,79.67,77771.65,103.4,-0.0073,0.0,1.21971]
[1776914125015,79.67,77745.57,103.4,-0.00741,0.0,1.23555]
[1776914130050,79.67,77734.22,103.4,-0.00745,0.0,1.24249]
[1776914135085,79.67,77723.41,103.4,-0.00749,0.0,1.2478]
[1776914140120,79.67,77720.4,103.4,-0.00751,0.0,1.24966]
[1776914145155,79.67,77728.33,103.4,-0.00747,0.0,1.24478]
[1776914150190,79.67,77732.47,103.4,-0.00745,0.0,1.24224]
[1776914155225,79.67,77746.43,103.4,-0.00739,0.0,1.2337]
[1776914160260,79.67,77746.44,103.4,-0.00739,0.0,1.23369]
[1776914165296,79.67,77754.28,103.4,-0.00736,0.0,1.22892]
[1776914170331,79.67,77761.06,103.4,-0.00733,0.0,1.2248]
[1776914175924,79.67,77767.89,103.4,-0.0073,0.0,1.22067]
[1776914177388,79.67,77737.65,103.4,-0.00743,0.0,1.23906]
[1776914182423,79.67,77737.02,103.4,-0.00743,0.0,1.23945]
[1776914187457,79.67,77737.3,103.4,-0.00743,0.0,1.23928]
[1776914192493,79.67,77735.44,103.4,-0.00743,0.0,1.23909]
[1776914197533,79.67,77734.89,103.4,-0.00744,0.0,1.23942]
[1776914202568,79.67,77728.18,103.4,-0.00746,0.0,1.24354]
[1776914207603,79.67,77727.9,103.4,-0.00747,0.0,1.24371]
[1776914212640,79.67,77716.95,103.4,-0.00751,0.0,1.25045]
[1776914217675,79.67,77728.82,103.4,-0.00746,0.0,1.24314]
[1776914222710,79.67,77724.21,103.4,-0.00748,0.0,1.24598]
[1776914226329,79.67,77722.5,103.4,-0.00749,0.0,1.24703]
[1776914226738,79.67,77721.08,103.4,-0.0075,0.0,1.2479]
[1776914228413,79.67,77719.81,103.4,-0.0075,0.0,1.24869]
[1776914228752,79.67,77720.41,103.4,-0.0075,0.0,1.24832]
[1776914233787,79.67,77725.01,103.4,-0.00748,0.0,1.24549]
[1776914238822,79.67,77721.53,103.4,-0.00749,0.0,1.24763]
[1776914243856,79.67,77726.71,103.4,-0.00747,0.0,1.24444]
[1776914248895,79.67,77726.21,103.4,-0.00747,0.0,1.24475]
[1776914253931,79.67,77736.79,103.4,-0.00742,0.0,1.23693]
[1776914258967,79.67,77745.26,103.4,-0.00738,0.0,1.23176]
[1776914264002,79.67,77734.05,103.4,-0.00743,0.0,1.23861]
[1776914269037,79.67,77740.64,103.4,-0.0074,0.0,1.23458]
[1776914274071,79.67,77742.13,103.4,-0.0074,0.0,1.23367]
[1776914279107,79.67,77730.05,103.4,-0.00745,0.0,1.24106]
[1776914284142,79.67,77726.57,103.4,-0.00746,0.0,1.24319]
[1776914288170,79.67,77750.4,103.4,-0.00736,0.0,1.22863]
[1776914293205,79.67,77746.59,103.4,-0.00738,0.0,1.23095]
[1776914298240,79.67,77749.86,103.4,-0.00736,0.0,1.22896]
[1776914301261,79.67,77727.59,103.4,-0.00746,0.0,1.24257]
[1776914306297,79.67,77724.68,103.4,-0.00747,0.0,1.24436]
[1776914311332,79.67,77722.58,103.4,-0.00747,0.0,1.24431]
[1776914316367,79.67,77722.98,103.4,-0.00747,0.0,1.24407]
[1776914321402,79.67,77723.87,103.4,-0.00747,0.0,1.24352]
[1776914326437,79.67,77717.1,103.4,-0.0075,0.0,1.24768]
[1776914331478,79.67,77726.0,103.4,-0.00746,0.0,1.24221]
[1776914336513,79.67,77722.54,103.4,-0.00747,0.0,1.24434]
[1776914341547,79.67,77719.51,103.4,-0.00749,0.0,1.2462]
[1776914346583,79.67,77715.25,103.4,-0.0075,0.0,1.24882]
[1776914351618,79.67,77715.26,103.4,-0.0075,0.0,1.24882]
[1776914356653,79.67,77703.74,103.4,-0.00755,0.0,1.25594]
[1776914361688,79.67,77703.75,103.4,-0.00755,0.0,1.25593]
[1776914366723,79.67,77693.09,103.4,-0.0076,0.0,1.26255]
[1776914371768,79.67,77678.9,103.4,-0.00766,0.0,1.27005]
[1776914376802,79.67,77679.75,103.4,-0.00765,0.0,1.26952]
[1776914381837,79.67,77680.96,103.4,-0.00765,0.0,1.26877]
[1776914386873,79.67,77692.82,103.4,-0.00759,0.0,1.26137]
[1776914391908,79.67,77692.99,103.4,-0.00759,0.0,1.26127]
[1776914396943,79.67,77697.42,103.4,-0.00757,0.0,1.25851]
[1776914401979,79.67,77698.5,103.4,-0.00757,0.0,1.25784]
[1776914407014,79.67,77683.71,103.4,-0.00763,0.0,1.26705]
[1776914412049,79.67,77678.92,103.4,-0.00766,0.0,1.27004]
[1776914417084,79.67,77680.47,103.4,-0.00765,0.0,1.26907]
[1776914422119,79.67,77671.98,103.4,-0.00769,0.0,1.27439]
[1776914425140,79.67,77688.49,103.4,-0.00761,0.0,1.26407]
[1776914430175,79.67,77696.61,103.4,-0.00758,0.0,1.25902]
[1776914432190,79.67,77677.68,103.4,-0.00765,0.0,1.26946]
[1776914437226,79.67,77682.62,103.4,-0.00763,0.0,1.26638]
[1776914442261,79.67,77680.97,103.4,-0.00764,0.0,1.26741]
[1776914447296,79.67,77682.95,103.4,-0.00763,0.0,1.26617]
[1776914452331,79.67,77678.91,103.4,-0.00765,0.0,1.26869]
[1776914457367,79.67,77679.36,103.4,-0.00765,0.0,1.26841]
[1776914462405,79.67,77686.25,103.4,-0.00762,0.0,1.26411]
[1776914467440,79.67,77698.03,103.4,-0.00756,0.0,1.25679]
[1776914470469,79.67,77714.15,103.4,-0.00749,0.0,1.24683]
[1776914475509,79.67,77729.74,103.4,-0.00743,0.0,1.23726]
[1776914480547,79.67,77721.87,103.4,-0.00746,0.0,1.24208]
[1776914485602,79.67,77726.44,103.4,-0.00744,0.0,1.23928]
[1776914487598,79.67,77751.32,103.4,-0.00734,0.0,1.22412]
[1776914492633,79.67,77754.68,103.4,-0.00731,0.0,1.22076]
[1776914497668,79.67,77750.24,103.4,-0.00733,0.0,1.22345]
[1776914502703,79.67,77759.35,103.4,-0.00729,0.0,1.21794]
[1776914507740,79.67,77757.7,103.4,-0.0073,0.0,1.21894]
[1776914510760,79.67,77739.81,103.4,-0.00738,0.0,1.22979]
[1776914514788,79.67,77721.58,103.4,-0.00745,0.0,1.24093]
[1776914519823,79.67,77728.79,103.4,-0.00742,0.0,1.23651]
[1776914520618,79.67,77728.79,103.4,-0.00742,0.0,1.23651]
[1776914520831,79.67,77719.2,103.4,-0.00746,0.0,1.24239]
[1776914521312,79.67,77719.2,103.4,-0.00746,0.0,1.24239]
[1776914521838,79.67,77693.19,103.4,-0.00758,0.0,1.25845]
[1776914523144,79.67,77677.3,103.4,-0.00765,0.0,1.26835]
[1776914528887,79.67,77674.07,103.4,-0.00766,0.0,1.27037]
[1776914533922,79.67,77682.38,103.4,-0.00762,0.0,1.26518]
[1776914538956,79.67,77680.9,103.4,-0.00763,0.0,1.2661]
[1776914543992,79.67,77681.61,103.4,-0.00763,0.0,1.26566]
[1776914549027,79.67,77677.32,103.4,-0.00765,0.0,1.26834]
[1776914554062,79.67,77678.37,103.4,-0.00763,0.0,1.26633]
[1776914559097,79.67,77681.5,103.4,-0.00762,0.0,1.26438]
[1776914564132,79.67,77681.92,103.4,-0.00762,0.0,1.26411]
[1776914569167,79.67,77691.0,103.4,-0.00758,0.0,1.25847]
[1776914570204,79.67,77691.0,103.4,-0.00758,0.0,1.25847]
[1776914570231,79.67,77689.91,103.4,-0.00758,0.0,1.25914]
[1776914576216,79.67,77691.41,103.4,-0.00758,0.0,1.25821]
[1776914581251,79.67,77698.88,103.4,-0.00754,0.0,1.25358]
[1776914586287,79.67,77693.09,103.4,-0.00757,0.0,1.25717]
[1776914591322,79.67,77692.41,103.4,-0.00757,0.0,1.25759]
[1776914596358,79.67,77694.67,103.4,-0.00756,0.0,1.25619]
[1776914601392,79.67,77687.85,103.4,-0.00759,0.0,1.26042]
[1776914606427,79.67,77686.16,103.4,-0.0076,0.0,1.26147]
[1776914611463,79.67,77690.48,103.4,-0.00757,0.0,1.25744]
[1776914616212,79.67,77691.24,103.4,-0.00757,0.0,1.25697]
[1776914616287,79.67,77692.06,103.4,-0.00757,0.0,1.25646]
[1776914620530,79.67,77715.43,103.4,-0.00747,0.0,1.24204]
[1776914625961,79.67,77719.7,103.4,-0.00745,0.0,1.23942]
[1776914631608,79.67,77728.92,103.4,-0.00741,0.0,1.23378]
[1776914636642,79.67,77713.4,103.4,-0.00747,0.0,1.24329]
[1776914641679,79.67,77704.59,103.4,-0.00751,0.0,1.24871]
[1776914647202,79.67,77694.97,103.4,-0.00755,0.0,1.25466]
[1776914653373,79.67,77707.47,103.4,-0.0075,0.0,1.24694]
[1776914658797,79.67,77705.64,103.4,-0.00751,0.0,1.24807]
[1776914663833,79.67,77702.39,103.4,-0.00752,0.0,1.25007]
[1776914669337,79.67,77698.01,103.4,-0.00754,0.0,1.25278]
[1776914674909,79.67,77696.85,103.4,-0.00754,0.0,1.25215]
[1776914679946,79.67,77696.51,103.4,-0.00754,0.0,1.25237]
[1776914684981,79.67,77703.39,103.4,-0.00751,0.0,1.24812]
[1776914690017,79.67,77714.25,103.4,-0.00746,0.0,1.24143]
[1776914695052,79.67,77713.39,103.4,-0.00747,0.0,1.24196]
[1776914700086,79.67,77713.94,103.4,-0.00746,0.0,1.24162]
[1776914705122,79.67,77714.3,103.4,-0.00746,0.0,1.2414]
[1776914710158,79.67,77728.28,103.4,-0.0074,0.0,1.23284]
[1776914715193,79.67,77736.9,103.4,-0.00737,0.0,1.22759]
[1776914720228,79.67,77746.24,103.4,-0.00733,0.0,1.22192]
[1776914725262,79.67,77735.88,103.4,-0.00737,0.0,1.22821]
[1776914730298,79.67,77732.44,103.4,-0.00738,0.0,1.23031]
[1776914735333,79.67,77715.52,103.4,-0.00745,0.0,1.23932]
[1776914740369,79.67,77716.43,103.4,-0.00745,0.0,1.23876]
[1776914745405,79.67,77715.85,103.4,-0.00745,0.0,1.23912]
[1776914750440,79.67,77716.94,103.4,-0.00744,0.0,1.23845]
[1776914755475,79.67,77708.8,103.4,-0.00748,0.0,1.24345]
[1776914760510,79.67,77709.19,103.4,-0.00748,0.0,1.24321]
[1776914765545,79.67,77709.58,103.4,-0.00747,0.0,1.24297]
[1776914770580,79.67,77702.45,103.4,-0.00751,0.0,1.24736]
[1776914775615,79.67,77701.33,103.4,-0.00751,0.0,1.24805]
[1776914780650,79.67,77701.2,103.4,-0.00751,0.0,1.24813]
[1776914786693,79.67,77698.91,103.4,-0.00752,0.0,1.24954]
[1776914791727,79.67,77695.79,103.4,-0.00753,0.0,1.25013]
[1776914793741,79.67,77676.28,103.4,-0.00761,0.0,1.26223]
[1776914798776,79.67,77672.45,103.4,-0.00763,0.0,1.26462]
[1776914803811,79.67,77671.75,103.4,-0.00763,0.0,1.26506]
[1776914808848,79.67,77675.93,103.4,-0.00761,0.0,1.26245]
[1776914813884,79.67,77685.5,103.4,-0.00757,0.0,1.2565]
[1776914818919,79.67,77687.32,103.4,-0.00756,0.0,1.25537]
[1776914823954,79.67,77688.6,103.4,-0.00756,0.0,1.25458]
[1776914828991,79.67,77702.17,103.4,-0.0075,0.0,1.24619]
[1776914831006,79.67,77686.27,103.4,-0.00757,0.0,1.25602]
[1776914836040,79.67,77673.03,103.4,-0.00763,0.0,1.26426]
[1776914841075,79.67,77672.93,103.4,-0.00763,0.0,1.26432]
[1776914846110,79.67,77684.65,103.4,-0.00758,0.0,1.25703]
[1776914851145,79.67,77685.29,103.4,-0.00756,0.0,1.25529]
[1776914856181,79.67,77688.17,103.4,-0.00755,0.0,1.2535]
[1776914861217,79.67,77688.11,103.4,-0.00755,0.0,1.25354]
[1776914866253,79.67,77687.49,103.4,-0.00755,0.0,1.25392]
[1776914871288,79.67,77677.34,103.4,-0.0076,0.0,1.26022]
[1776914876324,79.67,77677.83,103.4,-0.0076,0.0,1.25992]
[1776914881358,79.67,77666.64,103.4,-0.00765,0.0,1.2669]
[1776914886393,79.67,77678.05,103.4,-0.0076,0.0,1.25978]
[1776914891429,79.67,77679.64,103.4,-0.00759,0.0,1.25879]
[1776914896464,79.67,77687.9,103.4,-0.00755,0.0,1.25367]
[1776914901499,79.67,77692.53,103.4,-0.00753,0.0,1.2508]
[1776914906537,79.67,77701.08,103.4,-0.0075,0.0,1.24553]
[1776914911569,79.67,77704.16,103.4,-0.00747,0.0,1.2423]
[1776914916604,79.67,77719.57,103.4,-0.00741,0.0,1.23285]
[1776914921639,79.67,77720.52,103.4,-0.0074,0.0,1.23227]
[1776914926674,79.67,77721.03,103.4,-0.0074,0.0,1.23196]
[1776914931708,79.67,77721.03,103.4,-0.0074,0.0,1.23196]
[1776914936744,79.67,77710.54,103.4,-0.00745,0.0,1.23838]
[1776914941778,79.67,77710.57,103.4,-0.00745,0.0,1.23836]
[1776914946814,79.67,77711.64,103.4,-0.00744,0.0,1.2377]
[1776914951849,79.67,77721.9,103.4,-0.0074,0.0,1.23143]
[1776914956884,79.67,77733.8,103.4,-0.00735,0.0,1.22419]
[1776914961921,79.67,77741.04,103.4,-0.00732,0.0,1.2198]
[1776914966957,79.67,77742.21,103.4,-0.00731,0.0,1.21909]
[1776914971993,79.67,77726.61,103.4,-0.00737,0.0,1.22724]
[1776914977027,79.67,77735.07,103.4,-0.00734,0.0,1.2221]
[1776914982063,79.67,77729.33,103.4,-0.00736,0.0,1.22558]
[1776914987098,79.67,77727.9,103.4,-0.00737,0.0,1.22645]
[1776914992133,79.67,77709.09,103.4,-0.00745,0.0,1.23794]
[1776914997168,79.67,77710.58,103.4,-0.00744,0.0,1.23702]
[1776915002205,79.67,77710.48,103.4,-0.00744,0.0,1.23708]
[1776915007239,79.67,77707.62,103.4,-0.00745,0.0,1.23884]
[1776915009258,79.67,77676.45,103.4,-0.00759,0.0,1.25808]
[1776915014293,79.67,77669.08,103.4,-0.00762,0.0,1.26267]
[1776915019332,79.67,77669.65,103.4,-0.00762,0.0,1.26231]
[1776915024367,79.67,77668.2,103.4,-0.00762,0.0,1.26322]
[1776915029407,79.67,77668.3,103.4,-0.00762,0.0,1.26316]
[1776915035449,79.67,77667.22,103.4,-0.00762,0.0,1.26248]
[1776915040483,79.67,77667.44,103.4,-0.00762,0.0,1.26234]
[1776915045518,79.67,77665.44,103.4,-0.00763,0.0,1.26359]
[1776915050555,79.67,77665.32,103.4,-0.00763,0.0,1.26366]
[1776915055590,79.67,77663.5,103.4,-0.00764,0.0,1.2648]
[1776915060625,79.67,77662.68,103.4,-0.00764,0.0,1.26531]
[1776915065660,79.67,77657.88,103.4,-0.00766,0.0,1.26831]
[1776915070695,79.67,77657.76,103.4,-0.00766,0.0,1.26839]
[1776915075731,79.67,77646.24,103.4,-0.00771,0.0,1.27561]
[1776915080765,79.67,77652.13,103.4,-0.00769,0.0,1.27191]
[1776915085800,79.67,77654.16,103.4,-0.00768,0.0,1.27064]
[1776915090835,79.67,77643.12,103.4,-0.00773,0.0,1.27758]
[1776915092875,79.67,77646.8,103.4,-0.0077,0.0,1.2739]
[1776915093264,79.67,77650.51,103.4,-0.00769,0.0,1.27157]
[1776915093856,79.67,77653.12,103.4,-0.00767,0.0,1.26994]
[1776915095300,79.67,77652.53,103.4,-0.00768,0.0,1.27031]
[1776915100905,79.67,77664.5,103.4,-0.00762,0.0,1.26282]
[1776915103299,79.67,77665.36,103.4,-0.00762,0.0,1.26229]
[1776915103926,79.67,77665.5,103.4,-0.00762,0.0,1.2622]
[1776915108961,79.67,77666.89,103.4,-0.00761,0.0,1.26133]
[1776915112992,79.67,77692.65,103.4,-0.0075,0.0,1.24537]
[1776915117025,79.67,77713.91,103.4,-0.00741,0.0,1.23233]
[1776915122060,79.67,77714.29,103.4,-0.00741,0.0,1.23209]
[1776915127095,79.67,77723.71,103.4,-0.00737,0.0,1.22635]
[1776915129116,79.67,77701.75,103.4,-0.00746,0.0,1.23977]
[1776915134150,79.67,77713.43,103.4,-0.00741,0.0,1.23262]
[1776915139186,79.67,77728.05,103.4,-0.00735,0.0,1.22371]
[1776915144221,79.67,77741.14,103.4,-0.00729,0.0,1.21579]
[1776915147253,79.67,77717.51,103.4,-0.00739,0.0,1.23013]
[1776915152286,79.67,77725.05,103.4,-0.00735,0.0,1.22421]
[1776915157322,79.67,77725.31,103.4,-0.00735,0.0,1.22406]
[1776915162357,79.67,77724.25,103.4,-0.00736,0.0,1.2247]
[1776915167391,79.67,77722.17,103.4,-0.00737,0.0,1.22596]
[1776915172427,79.67,77721.89,103.4,-0.00737,0.0,1.22613]
[1776915177462,79.67,77716.53,103.4,-0.00739,0.0,1.2294]
[1776915182497,79.67,77702.8,103.4,-0.00745,0.0,1.23779]
[1776915184513,79.67,77672.84,103.4,-0.00758,0.0,1.25628]
[1776915188541,79.67,77656.31,103.4,-0.00765,0.0,1.26658]
[1776915193575,79.67,77666.44,103.4,-0.00761,0.0,1.26026]
[1776915198610,79.67,77671.78,103.4,-0.00758,0.0,1.25694]
[1776915203628,79.67,77665.61,103.4,-0.00761,0.0,1.26078]
[1776915205336,79.67,77647.17,103.4,-0.00769,0.0,1.27231]
[1776915211671,79.67,77642.69,103.4,-0.00771,0.0,1.27512]
[1776915218750,79.67,77648.78,103.4,-0.00768,0.0,1.26994]
[1776915223785,79.67,77650.16,103.4,-0.00767,0.0,1.26908]
[1776915228820,79.67,77647.85,103.4,-0.00768,0.0,1.27052]
[1776915233856,79.67,77653.7,103.4,-0.00766,0.0,1.26686]
[1776915238891,79.67,77655.84,103.4,-0.00765,0.0,1.26552]
[1776915243925,79.67,77655.69,103.4,-0.00765,0.0,1.26562]
[1776915248960,79.67,77655.69,103.4,-0.00765,0.0,1.26562]
[1776915253996,79.67,77660.18,103.4,-0.00763,0.0,1.26281]
[1776915259032,79.67,77660.11,103.4,-0.00763,0.0,1.26286]
[1776915264069,79.67,77660.37,103.4,-0.00763,0.0,1.26269]
[1776915269104,79.67,77656.89,103.4,-0.00764,0.0,1.26487]
[1776915274139,79.67,77671.04,103.4,-0.00757,0.0,1.25471]
[1776915279174,79.67,77680.05,103.4,-0.00753,0.0,1.24913]
[1776915284209,79.67,77673.47,103.4,-0.00756,0.0,1.2532]
[1776915289244,79.67,77658.59,103.4,-0.00763,0.0,1.26245]
[1776915294279,79.67,77646.35,103.4,-0.00768,0.0,1.27011]
[1776915299314,79.67,77644.74,103.4,-0.00769,0.0,1.27112]
[1776915304349,79.67,77640.37,103.4,-0.00771,0.0,1.27386]
[1776915309385,79.67,77650.99,103.4,-0.00766,0.0,1.2672]
[1776915314419,79.67,77655.3,103.4,-0.00764,0.0,1.26451]
[1776915319454,79.67,77657.7,103.4,-0.00763,0.0,1.26301]
[1776915324489,79.67,77657.36,103.4,-0.00763,0.0,1.26322]
[1776915329524,79.67,77673.44,103.4,-0.00756,0.0,1.25322]
[1776915332545,79.67,77687.34,103.4,-0.00749,0.0,1.24329]
[1776915337580,79.67,77686.16,103.4,-0.0075,0.0,1.24402]
[1776915342615,79.67,77688.08,103.4,-0.00749,0.0,1.24283]
[1776915347650,79.67,77692.82,103.4,-0.00747,0.0,1.23992]
[1776915352685,79.67,77694.86,103.4,-0.00746,0.0,1.23866]
[1776915357721,79.67,77695.47,103.4,-0.00746,0.0,1.23829]
[1776915362756,79.67,77684.65,103.4,-0.0075,0.0,1.24495]
[1776915367791,79.67,77686.04,103.4,-0.0075,0.0,1.24409]
[1776915372826,79.67,77690.05,103.4,-0.00748,0.0,1.24162]
[1776915377868,79.67,77694.83,103.4,-0.00746,0.0,1.23868]
[1776915382904,79.67,77693.48,103.4,-0.00747,0.0,1.23951]
[1776915385924,79.67,77670.45,103.4,-0.00757,0.0,1.25373]
[1776915390961,79.67,77668.21,103.4,-0.00758,0.0,1.25512]
[1776915395996,79.67,77653.48,103.4,-0.00763,0.0,1.26294]
[1776915401033,79.67,77655.0,103.4,-0.00763,0.0,1.26199]
[1776915406069,79.67,77667.54,103.4,-0.00757,0.0,1.25419]
[1776915411104,79.67,77665.92,103.4,-0.00758,0.0,1.25519]
[1776915416139,79.67,77658.69,103.4,-0.00761,0.0,1.25969]
[1776915421174,79.67,77667.64,103.4,-0.00757,0.0,1.25412]
[1776915426209,79.67,77668.04,103.4,-0.00757,0.0,1.25388]
[1776915431244,79.67,77675.8,103.4,-0.00754,0.0,1.24907]
[1776915436279,79.67,77681.31,103.4,-0.00751,0.0,1.24567]
[1776915441315,79.67,77679.82,103.4,-0.00752,0.0,1.24659]
[1776915446350,79.67,77675.82,103.4,-0.00754,0.0,1.24906]
[1776915451385,79.67,77679.7,103.4,-0.00751,0.0,1.24532]
[1776915456420,79.67,77676.01,103.4,-0.00753,0.0,1.2476]
[1776915461455,79.67,77662.01,103.4,-0.00759,0.0,1.25627]
[1776915466489,79.67,77660.62,103.4,-0.00759,0.0,1.25714]
[1776915471525,79.67,77662.11,103.4,-0.00759,0.0,1.25621]
[1776915476561,79.67,77662.17,103.4,-0.00759,0.0,1.25617]
[1776915481596,79.67,77661.23,103.4,-0.00759,0.0,1.25676]
[1776915486631,79.67,77641.22,103.4,-0.00768,0.0,1.26925]
[1776915491666,79.67,77638.46,103.4,-0.00769,0.0,1.27098]
[1776915496701,79.67,77636.8,103.4,-0.0077,0.0,1.27202]
[1776915501737,79.67,77635.5,103.4,-0.0077,0.0,1.27284]
[1776915506775,79.67,77635.78,103.4,-0.0077,0.0,1.27266]
[1776915511811,79.67,77640.73,103.4,-0.00767,0.0,1.2682]
[1776915516846,79.67,77646.99,103.4,-0.00765,0.0,1.26428]
[1776915521881,79.67,77648.81,103.4,-0.00764,0.0,1.26314]
[1776915526916,79.67,77627.83,103.4,-0.00773,0.0,1.2763]
[1776915531951,79.67,77619.6,103.4,-0.00777,0.0,1.2815]
[1776915536986,79.67,77619.95,103.4,-0.00777,0.0,1.28127]
[1776915542024,79.67,77627.92,103.4,-0.00773,0.0,1.27625]
[1776915544743,79.67,77622.07,103.4,-0.00776,0.0,1.27994]
[1776915544903,79.67,77622.07,103.4,-0.00776,0.0,1.27994]
[1776915545052,79.67,77580.84,103.4,-0.00794,0.0,1.3062]
[1776915545707,79.67,77580.84,103.4,-0.00794,0.0,1.3062]
[1776915546383,79.67,77563.59,103.4,-0.00802,0.0,1.31732]
[1776915546693,79.67,77563.59,103.4,-0.00802,0.0,1.31732]
[1776915547063,79.67,77582.59,103.4,-0.00793,0.0,1.30507]
[1776915547495,79.67,77582.59,103.4,-0.00793,0.0,1.30507]
[1776915548070,79.67,77604.2,103.4,-0.00784,0.0,1.29126]
[1776915550084,79.67,77624.63,103.4,-0.00774,0.0,1.27832]
[1776915555120,79.67,77625.42,103.4,-0.00774,0.0,1.27782]
[1776915560155,79.67,77614.48,103.4,-0.00779,0.0,1.28474]
[1776915565189,79.67,77624.82,103.4,-0.00774,0.0,1.2782]
[1776915570230,79.67,77623.5,103.4,-0.00775,0.0,1.27903]
[1776915575265,79.67,77623.2,103.4,-0.00774,0.0,1.27786]
[1776915580304,79.67,77641.43,103.4,-0.00766,0.0,1.2664]
[1776915585339,79.67,77648.46,103.4,-0.00763,0.0,1.26201]
[1776915590374,79.67,77648.67,103.4,-0.00763,0.0,1.26188]
[1776915595410,79.67,77655.42,103.4,-0.0076,0.0,1.25767]
[1776915599639,79.67,77656.62,103.4,-0.0076,0.0,1.25692]
[1776915599965,79.67,77656.62,103.4,-0.0076,0.0,1.25692]
[1776915600445,79.67,77656.34,103.4,-0.0076,0.0,1.2571]
[1776915605483,79.67,77644.16,103.4,-0.00765,0.0,1.26469]
[1776915610518,79.67,77667.98,103.4,-0.00755,0.0,1.24988]
[1776915613539,79.67,77647.53,103.4,-0.00764,0.0,1.26259]
[1776915615430,79.67,77647.53,103.4,-0.00764,0.0,1.26259]
[1776915615450,79.67,77647.53,103.4,-0.00764,0.0,1.26259]
[1776915617086,79.67,77605.85,103.4,-0.00782,0.0,1.28884]
[1776915618078,79.67,77590.17,103.4,-0.00789,0.0,1.29883]
[1776915619507,79.67,77590.17,103.4,-0.00789,0.0,1.29883]
[1776915620653,79.67,77583.91,103.4,-0.00792,0.0,1.30284]
[1776915622733,79.67,77568.27,103.4,-0.00799,0.0,1.3129]
[1776915624744,79.67,77558.89,103.4,-0.00803,0.0,1.31897]
[1776915625107,79.67,77558.89,103.4,-0.00803,0.0,1.31897]
[1776915628936,79.67,77558.95,103.4,-0.00803,0.0,1.31893]
[1776915630953,79.67,77560.55,103.4,-0.00803,0.0,1.31789]
[1776915631113,79.67,77560.55,103.4,-0.00803,0.0,1.31789]
[1776915635058,79.67,77566.82,103.4,-0.00799,0.0,1.31245]
[1776915635248,79.67,77566.82,103.4,-0.00799,0.0,1.31245]
[1776915636704,79.67,77548.93,103.4,-0.00807,0.0,1.32403]
[1776915638118,79.67,77548.93,103.4,-0.00807,0.0,1.32403]
[1776915640143,79.67,77544.23,103.4,-0.00809,0.0,1.32709]
[1776915640606,79.67,77544.37,103.4,-0.00809,0.0,1.327]
[1776915643753,79.67,77523.08,103.4,-0.00819,0.0,1.34092]
[1776915646134,79.67,77528.29,103.4,-0.00817,0.0,1.33751]
[1776915646208,79.67,77531.98,103.4,-0.00815,0.0,1.33509]
[1776915651810,79.67,77538.36,103.4,-0.00812,0.0,1.33092]
[1776915656844,79.67,77546.44,103.4,-0.00808,0.0,1.32565]
[1776915661879,79.67,77541.99,103.4,-0.0081,0.0,1.32855]
[1776915666913,79.67,77559.46,103.4,-0.00802,0.0,1.3172]
[1776915671949,79.67,77557.51,103.4,-0.00803,0.0,1.31846]
[1776915675979,79.67,77585.19,103.4,-0.00791,0.0,1.30064]
[1776915681017,79.67,77581.91,103.4,-0.00792,0.0,1.30274]
[1776915686052,79.67,77580.43,103.4,-0.00793,0.0,1.30369]
[1776915691087,79.67,77587.73,103.4,-0.00789,0.0,1.29763]
[1776915696124,79.67,77593.02,103.4,-0.00786,0.0,1.29425]
[1776915701162,79.67,77609.8,103.4,-0.00779,0.0,1.28359]
[1776915706197,79.67,77614.95,103.4,-0.00776,0.0,1.28033]
[1776915711233,79.67,77616.02,103.4,-0.00776,0.0,1.27965]
[1776915713248,79.67,77641.07,103.4,-0.00765,0.0,1.26391]
[1776915718283,79.67,77640.24,103.4,-0.00765,0.0,1.26443]
[1776915723318,79.67,77644.93,103.4,-0.00763,0.0,1.2615]
[1776915728353,79.67,77633.16,103.4,-0.00768,0.0,1.26887]
[1776915733388,79.67,77646.11,103.4,-0.00763,0.0,1.26077]
[1776915738423,79.67,77644.19,103.4,-0.00763,0.0,1.26197]
[1776915740437,79.67,77628.2,103.4,-0.0077,0.0,1.27198]
[1776915745472,79.67,77631.15,103.4,-0.00769,0.0,1.27013]
[1776915750511,79.67,77619.35,103.4,-0.00774,0.0,1.27755]
[1776915755546,79.67,77620.38,103.4,-0.00773,0.0,1.27554]
[1776915760581,79.67,77623.34,103.4,-0.00772,0.0,1.27367]
[1776915765616,79.67,77619.23,103.4,-0.00774,0.0,1.27626]
[1776915770652,79.67,77619.87,103.4,-0.00773,0.0,1.27586]
[1776915775687,79.67,77614.89,103.4,-0.00776,0.0,1.279]
[1776915780722,79.67,77617.19,103.4,-0.00775,0.0,1.27755]
[1776915785757,79.67,77612.78,103.4,-0.00777,0.0,1.28033]
[1776915790792,79.67,77622.34,103.4,-0.00772,0.0,1.2743]
[1776915795827,79.67,77622.61,103.4,-0.00772,0.0,1.27413]
[1776915800861,79.67,77626.12,103.4,-0.00771,0.0,1.27193]
[1776915805897,79.67,77624.1,103.4,-0.00771,0.0,1.2732]
[1776915810932,79.67,77615.31,103.4,-0.00775,0.0,1.27874]
[1776915815968,79.67,77615.48,103.4,-0.00775,0.0,1.27726]
[1776915818260,79.67,77596.38,103.4,-0.00783,0.0,1.28936]
[1776915821003,79.67,77576.59,103.4,-0.00792,0.0,1.302]
[1776915827045,79.67,77567.78,103.4,-0.00796,0.0,1.30766]
[1776915832080,79.67,77573.46,103.4,-0.00793,0.0,1.304]
[1776915837114,79.67,77565.88,103.4,-0.00797,0.0,1.30888]
[1776915842150,79.67,77571.71,103.4,-0.00794,0.0,1.30513]
[1776915847185,79.67,77574.97,103.4,-0.00793,0.0,1.30304]
[1776915850206,79.67,77590.87,103.4,-0.00786,0.0,1.29287]
[1776915855240,79.67,77590.25,103.4,-0.00786,0.0,1.29326]
[1776915860276,79.67,77590.77,103.4,-0.00786,0.0,1.29293]
[1776915865460,79.67,77605.53,103.4,-0.00779,0.0,1.28355]
[1776915872362,79.67,77613.12,103.4,-0.00775,0.0,1.27738]
[1776915878404,79.67,77626.77,103.4,-0.00769,0.0,1.26879]
[1776915880423,79.67,77643.79,103.4,-0.00761,0.0,1.25815]
[1776915885458,79.67,77650.19,103.4,-0.00758,0.0,1.25417]
[1776915890493,79.67,77653.17,103.4,-0.00757,0.0,1.25232]
[1776915895528,79.67,77652.38,103.4,-0.00757,0.0,1.25281]
[1776915900563,79.67,77654.67,103.4,-0.00756,0.0,1.25139]
[1776915901570,79.67,77671.07,103.4,-0.00749,0.0,1.24126]
[1776915906605,79.67,77683.73,103.4,-0.00744,0.0,1.23348]
[1776915911640,79.67,77679.48,103.4,-0.00746,0.0,1.23609]
[1776915916675,79.67,77682.02,103.4,-0.00745,0.0,1.23453]
[1776915921710,79.67,77686.6,103.4,-0.00743,0.0,1.23172]
[1776915926745,79.67,77690.21,103.4,-0.00741,0.0,1.22952]
[1776915931779,79.67,77673.35,103.4,-0.00748,0.0,1.23851]
[1776915935811,79.67,77656.25,103.4,-0.00755,0.0,1.24907]
[1776915940846,79.67,77658.53,103.4,-0.00754,0.0,1.24765]
[1776915945881,79.67,77662.39,103.4,-0.00752,0.0,1.24527]
[1776915950916,79.67,77659.59,103.4,-0.00754,0.0,1.247]
[1776915955951,79.67,77657.35,103.4,-0.00754,0.0,1.24838]
[1776915958972,79.67,77676.44,103.4,-0.00746,0.0,1.23662]
[1776915964016,79.67,77686.55,103.4,-0.00742,0.0,1.23042]
[1776915969042,79.67,77687.06,103.4,-0.00742,0.0,1.23011]
[1776915973070,79.67,77703.61,103.4,-0.00735,0.0,1.22003]
[1776915978105,79.67,77716.01,103.4,-0.00729,0.0,1.21252]
[1776915983141,79.67,77713.49,103.4,-0.0073,0.0,1.21404]
[1776915988176,79.67,77712.8,103.4,-0.00731,0.0,1.21446]
[1776915993211,79.67,77699.03,103.4,-0.00736,0.0,1.22149]
[1776915998246,79.67,77704.97,103.4,-0.00733,0.0,1.21788]
[1776916000868,79.67,77705.68,103.4,-0.00733,0.0,1.21745]
[1776916006302,79.67,77725.19,103.4,-0.00725,0.0,1.20567]
[1776916011337,79.67,77724.55,103.4,-0.00725,0.0,1.20606]
[1776916016372,79.67,77718.74,103.4,-0.00727,0.0,1.20956]
[1776916017900,79.67,77718.74,103.4,-0.00727,0.0,1.20956]
[1776916023421,79.67,77705.51,103.4,-0.00733,0.0,1.21755]
[1776916028456,79.67,77700.06,103.4,-0.00735,0.0,1.22086]
[1776916033490,79.67,77695.6,103.4,-0.00737,0.0,1.22357]
[1776916038526,79.67,77700.07,103.4,-0.00735,0.0,1.22085]
[1776916043561,79.67,77700.52,103.4,-0.00735,0.0,1.22058]
[1776916048595,79.67,77696.99,103.4,-0.00737,0.0,1.22273]
[1776916053631,79.67,77701.69,103.4,-0.00734,0.0,1.21855]
[1776916058666,79.67,77712.77,103.4,-0.00729,0.0,1.21184]
[1776916063701,79.67,77709.23,103.4,-0.00731,0.0,1.21398]
[1776916068736,79.67,77712.33,103.4,-0.00729,0.0,1.21211]
[1776916073771,79.67,77717.48,103.4,-0.00727,0.0,1.209]
[1776916078806,79.67,77703.93,103.4,-0.00733,0.0,1.21719]
[1776916080820,79.67,77680.3,103.4,-0.00743,0.0,1.23158]
[1776916085855,79.67,77668.37,103.4,-0.00748,0.0,1.2389]
[1776916090890,79.67,77667.29,103.4,-0.00749,0.0,1.23956]
[1776916095925,79.67,77664.41,103.4,-0.0075,0.0,1.24134]
[1776916100960,79.67,77663.83,103.4,-0.0075,0.0,1.2417]
[1776916105995,79.67,77664.07,103.4,-0.0075,0.0,1.24155]
[1776916111029,79.67,77662.52,103.4,-0.0075,0.0,1.24116]
[1776916116065,79.67,77678.9,103.4,-0.00743,0.0,1.2311]
[1776916121100,79.67,77678.22,103.4,-0.00743,0.0,1.23152]
[1776916126135,79.67,77672.91,103.4,-0.00745,0.0,1.23477]
[1776916131042,79.67,77669.84,103.4,-0.00747,0.0,1.23666]
[1776916131446,79.67,77648.48,103.4,-0.00756,0.0,1.24984]
[1776916132121,79.67,77648.48,103.4,-0.00756,0.0,1.24984]
[1776916132920,79.67,77593.89,103.4,-0.0078,0.0,1.28407]
[1776916137979,79.67,77596.33,103.4,-0.00779,0.0,1.28252]
[1776916143271,79.67,77609.3,103.4,-0.00773,0.0,1.27433]
[1776916148306,79.67,77619.79,103.4,-0.00769,0.0,1.26773]
[1776916153341,79.67,77622.15,103.4,-0.00768,0.0,1.26625]
[1776916158376,79.67,77623.81,103.4,-0.00767,0.0,1.26521]
[1776916160707,79.67,77584.74,103.4,-0.00784,0.0,1.28988]
[1776916166431,79.67,77578.11,103.4,-0.00787,0.0,1.29411]
[1776916171467,79.67,77578.86,103.4,-0.00786,0.0,1.29225]
[1776916176812,79.67,77590.77,103.4,-0.00781,0.0,1.28467]
[1776916182545,79.67,77592.37,103.4,-0.0078,0.0,1.28366]
[1776916187581,79.67,77602.32,103.4,-0.00776,0.0,1.27736]
[1776916192616,79.67,77602.92,103.4,-0.00775,0.0,1.27698]
[1776916197655,79.67,77615.36,103.4,-0.0077,0.0,1.26915]
[1776916202690,79.67,77617.77,103.4,-0.00769,0.0,1.26764]
[1776916207725,79.67,77618.34,103.4,-0.00768,0.0,1.26728]
[1776916212760,79.67,77623.4,103.4,-0.00766,0.0,1.26411]
[1776916217795,79.67,77626.32,103.4,-0.00765,0.0,1.26228]
[1776916220559,79.67,77625.69,103.4,-0.00765,0.0,1.26267]
[1776916225851,79.67,77627.73,103.4,-0.00764,0.0,1.2614]
[1776916230885,79.67,77634.08,103.4,-0.00762,0.0,1.25744]
[1776916235921,79.67,77641.79,103.4,-0.00757,0.0,1.25129]
[1776916240955,79.67,77660.25,103.4,-0.00749,0.0,1.23988]
[1776916245992,79.67,77664.42,103.4,-0.00747,0.0,1.23731]
[1776916251032,79.67,77662.43,103.4,-0.00748,0.0,1.23854]
[1776916256067,79.67,77667.71,103.4,-0.00746,0.0,1.23529]
[1776916261102,79.67,77670.09,103.4,-0.00745,0.0,1.23383]
[1776916266137,79.67,77667.85,103.4,-0.00746,0.0,1.2352]
[1776916267144,79.67,77650.47,103.4,-0.00754,0.0,1.24591]
[1776916272179,79.67,77650.08,103.4,-0.00754,0.0,1.24615]
[1776916277214,79.67,77648.73,103.4,-0.00754,0.0,1.24699]
[1776916282249,79.67,77650.06,103.4,-0.00754,0.0,1.24617]
[1776916287284,79.67,77651.77,103.4,-0.00753,0.0,1.24511]
[1776916292319,79.67,77651.47,103.4,-0.00752,0.0,1.24395]
[1776916297354,79.67,77651.03,103.4,-0.00753,0.0,1.24422]
[1776916302389,79.67,77640.0,103.4,-0.00757,0.0,1.25105]
[1776916307424,79.67,77638.4,103.4,-0.00758,0.0,1.25205]
[1776916312464,79.67,77651.83,103.4,-0.00752,0.0,1.24373]
[1776916317498,79.67,77655.35,103.4,-0.00751,0.0,1.24156]
[1776916322533,79.67,77655.63,103.4,-0.00751,0.0,1.24138]
[1776916327569,79.67,77659.3,103.4,-0.00749,0.0,1.23912]
[1776916332604,79.67,77671.11,103.4,-0.00744,0.0,1.23187]
[1776916337638,79.67,77675.23,103.4,-0.00742,0.0,1.22935]
[1776916342674,79.67,77686.77,103.4,-0.00737,0.0,1.22231]
[1776916347709,79.67,77685.82,103.4,-0.00738,0.0,1.22289]
[1776916352744,79.67,77685.72,103.4,-0.00737,0.0,1.22162]
[1776916357779,79.67,77685.88,103.4,-0.00737,0.0,1.22152]
[1776916362817,79.67,77697.5,103.4,-0.00732,0.0,1.21447]
[1776916367852,79.67,77699.62,103.4,-0.00731,0.0,1.21319]
[1776916372887,79.67,77700.51,103.4,-0.0073,0.0,1.21265]
[1776916377921,79.67,77713.91,103.4,-0.00725,0.0,1.20457]
[1776916382957,79.67,77716.77,103.4,-0.00724,0.0,1.20285]
[1776916387992,79.67,77719.01,103.4,-0.00723,0.0,1.20151]
[1776916393029,79.67,77704.13,103.4,-0.00729,0.0,1.21046]
[1776916398065,79.67,77695.4,103.4,-0.00733,0.0,1.21574]
[1776916403100,79.67,77698.89,103.4,-0.00731,0.0,1.21363]
[1776916408135,79.67,77698.83,103.4,-0.00731,0.0,1.21366]
[1776916413170,79.67,77706.62,103.4,-0.00727,0.0,1.20764]
[1776916418205,79.67,77711.7,103.4,-0.00725,0.0,1.20458]
[1776916424247,79.67,77711.14,103.4,-0.00725,0.0,1.20492]
[1776916429281,79.67,77715.14,103.4,-0.00724,0.0,1.20252]
[1776916434318,79.67,77717.17,103.4,-0.00723,0.0,1.2013]
[1776916439353,79.67,77716.75,103.4,-0.00723,0.0,1.20155]
[1776916444388,79.67,77720.72,103.4,-0.00721,0.0,1.19917]
[1776916449425,79.67,77721.22,103.4,-0.00721,0.0,1.19887]
[1776916454460,79.67,77721.13,103.4,-0.00721,0.0,1.19893]
[1776916459496,79.67,77733.45,103.4,-0.00716,0.0,1.19157]
[1776916464531,79.67,77735.9,103.4,-0.00715,0.0,1.19011]
[1776916469566,79.67,77731.92,103.4,-0.00717,0.0,1.19248]
[1776916474601,79.67,77733.31,103.4,-0.00715,0.0,1.19035]
[1776916479636,79.67,77734.21,103.4,-0.00715,0.0,1.18981]
[1776916484671,79.67,77741.1,103.4,-0.00712,0.0,1.18572]
[1776916489705,79.67,77741.82,103.4,-0.00712,0.0,1.18529]
[1776916494741,79.67,77743.29,103.4,-0.00711,0.0,1.18442]
[1776916499777,79.67,77749.21,103.4,-0.00709,0.0,1.18091]
[1776916504812,79.67,77754.02,103.4,-0.00707,0.0,1.17807]
[1776916509849,79.67,77736.8,103.4,-0.00714,0.0,1.18827]
[1776916514884,79.67,77745.05,103.4,-0.0071,0.0,1.18337]
[1776916519919,79.67,77744.42,103.4,-0.00711,0.0,1.18375]
[1776916524954,79.67,77731.63,103.4,-0.00716,0.0,1.19135]
[1776916529990,79.67,77732.48,103.4,-0.00716,0.0,1.19084]
[1776916535027,79.67,77728.57,103.4,-0.00716,0.0,1.19186]
[1776916540063,79.67,77723.22,103.4,-0.00719,0.0,1.19506]
[1776916545098,79.67,77721.94,103.4,-0.00719,0.0,1.19582]
[1776916549126,79.67,77699.28,103.4,-0.00729,0.0,1.20943]
[1776916554161,79.67,77692.88,103.4,-0.00731,0.0,1.2133]
[1776916559196,79.67,77693.35,103.4,-0.00731,0.0,1.21301]
[1776916564231,79.67,77691.38,103.4,-0.00732,0.0,1.21421]
[1776916569267,79.67,77691.94,103.4,-0.00732,0.0,1.21387]
[1776916571281,79.67,77675.37,103.4,-0.00739,0.0,1.22393]
[1776916576316,79.67,77671.45,103.4,-0.00741,0.0,1.22632]
[1776916581351,79.67,77678.75,103.4,-0.00737,0.0,1.22187]
[1776916586386,79.67,77680.01,103.4,-0.00737,0.0,1.22111]
[1776916591421,79.67,77682.27,103.4,-0.00735,0.0,1.21841]
[1776916596456,79.67,77686.36,103.4,-0.00733,0.0,1.21592]
[1776916600484,79.67,77702.51,103.4,-0.00727,0.0,1.20616]
[1776916605519,79.67,77701.28,103.4,-0.00727,0.0,1.20691]
[1776916610554,79.67,77701.24,103.4,-0.00727,0.0,1.20693]
[1776916615589,79.67,77701.62,103.4,-0.00727,0.0,1.2067]
[1776916620624,79.67,77713.62,103.4,-0.00722,0.0,1.19949]
[1776916625659,79.67,77717.11,103.4,-0.0072,0.0,1.1974]
[1776916630694,79.67,77719.36,103.4,-0.00719,0.0,1.19605]
[1776916635729,79.67,77719.7,103.4,-0.00719,0.0,1.19585]
[1776916640763,79.67,77726.86,103.4,-0.00716,0.0,1.19158]
[1776916645798,79.67,77723.99,103.4,-0.00718,0.0,1.19329]
[1776916650834,79.67,77725.67,103.4,-0.00717,0.0,1.19229]
[1776916655869,79.67,77727.96,103.4,-0.00715,0.0,1.18962]
[1776916661910,79.67,77736.34,103.4,-0.00712,0.0,1.18464]
[1776916666947,79.67,77736.25,103.4,-0.00712,0.0,1.18469]
[1776916671981,79.67,77736.08,103.4,-0.00712,0.0,1.18479]
[1776916677016,79.67,77740.76,103.4,-0.0071,0.0,1.18202]
[1776916680039,79.67,77758.57,103.4,-0.00702,0.0,1.17151]
[1776916682053,79.67,77779.34,103.4,-0.00694,0.0,1.15936]
[1776916687103,79.67,77768.51,103.4,-0.00698,0.0,1.16568]
[1776916692138,79.67,77768.28,103.4,-0.00699,0.0,1.16582]
[1776916697173,79.67,77767.37,103.4,-0.00699,0.0,1.16635]
[1776916702211,79.67,77771.22,103.4,-0.00697,0.0,1.1641]
[1776916707247,79.67,77780.56,103.4,-0.00694,0.0,1.15865]
[1776916712282,79.67,77780.41,103.4,-0.00693,0.0,1.15746]
[1776916717317,79.67,77776.62,103.4,-0.00694,0.0,1.15967]
[1776916722352,79.67,77773.7,103.4,-0.00696,0.0,1.16137]
[1776916727387,79.67,77767.32,103.4,-0.00698,0.0,1.16509]
[1776916732421,79.67,77746.54,103.4,-0.00707,0.0,1.1773]
[1776916737465,79.67,77755.39,103.4,-0.00703,0.0,1.17209]
[1776916742500,79.67,77759.23,103.4,-0.00701,0.0,1.16983]
[1776916747535,79.67,77760.91,103.4,-0.00701,0.0,1.16885]
[1776916752570,79.67,77761.8,103.4,-0.007,0.0,1.16833]
[1776916757605,79.67,77763.06,103.4,-0.007,0.0,1.16759]
[1776916762640,79.67,77763.62,103.4,-0.007,0.0,1.16726]
[1776916767675,79.67,77752.55,103.4,-0.00704,0.0,1.17376]
[1776916772712,79.67,77744.85,103.4,-0.00707,0.0,1.177]
[1776916777748,79.67,77744.28,103.4,-0.00707,0.0,1.17734]
[1776916782783,79.67,77744.46,103.4,-0.00707,0.0,1.17723]
[1776916787818,79.67,77744.62,103.4,-0.00707,0.0,1.17714]
[1776916792853,79.67,77744.96,103.4,-0.00707,0.0,1.17694]
[1776916796884,79.67,77766.12,103.4,-0.00698,0.0,1.16451]
[1776916802017,79.67,77765.87,103.4,-0.00698,0.0,1.16466]
[1776916805911,79.67,77741.13,103.4,-0.00708,0.0,1.1792]
[1776916810988,79.67,77745.6,103.4,-0.00706,0.0,1.17656]
[1776916816081,79.67,77751.04,103.4,-0.00704,0.0,1.17336]
[1776916822066,79.67,77743.28,103.4,-0.00707,0.0,1.17793]
[1776916827100,79.67,77748.91,103.4,-0.00705,0.0,1.17461]
[1776916832136,79.67,77749.45,103.4,-0.00704,0.0,1.173]
[1776916837171,79.67,77744.18,103.4,-0.00706,0.0,1.1761]
[1776916842206,79.67,77745.35,103.4,-0.00706,0.0,1.17541]
[1776916847241,79.67,77758.9,103.4,-0.007,0.0,1.16745]
[1776916852276,79.67,77759.61,103.4,-0.007,0.0,1.16703]
[1776916857313,79.67,77758.56,103.4,-0.007,0.0,1.16765]
[1776916863357,79.67,77755.97,103.4,-0.00701,0.0,1.16917]
[1776916868393,79.67,77748.47,103.4,-0.00704,0.0,1.17358]
[1776916873428,79.67,77739.15,103.4,-0.00708,0.0,1.17907]
[1776916878465,79.67,77735.24,103.4,-0.0071,0.0,1.18139]
[1776916883501,79.67,77745.74,103.4,-0.00706,0.0,1.17518]
[1776916888535,79.67,77735.72,103.4,-0.0071,0.0,1.1811]
[1776916893571,79.67,77733.75,103.4,-0.0071,0.0,1.18097]
[1776916898606,79.67,77740.77,103.4,-0.00707,0.0,1.17682]
[1776916902634,79.67,77724.28,103.4,-0.00714,0.0,1.18659]
[1776916907669,79.67,77703.4,103.4,-0.00722,0.0,1.19905]
[1776916912706,79.67,77708.2,103.4,-0.0072,0.0,1.19618]
[1776916917741,79.67,77703.95,103.4,-0.00722,0.0,1.19872]
[1776916922776,79.67,77705.29,103.4,-0.00722,0.0,1.19792]
[1776916927811,79.67,77707.16,103.4,-0.00721,0.0,1.1968]
[1776916931839,79.67,77725.8,103.4,-0.00713,0.0,1.18568]
[1776916936874,79.67,77716.21,103.4,-0.00717,0.0,1.19139]
[1776916941909,79.67,77711.23,103.4,-0.00719,0.0,1.19436]
[1776916944974,79.67,77713.57,103.4,-0.00718,0.0,1.19297]
[1776916945952,79.67,77713.57,103.4,-0.00718,0.0,1.19297]
[1776916945949,79.67,77750.83,103.4,-0.00703,0.0,1.17089]
[1776916951009,79.67,77741.24,103.4,-0.00707,0.0,1.17654]
[1776916957025,79.67,77742.87,103.4,-0.00705,0.0,1.17429]
[1776916962060,79.67,77751.63,103.4,-0.00702,0.0,1.16913]
[1776916967095,79.67,77744.19,103.4,-0.00705,0.0,1.17351]
[1776916972130,79.67,77728.92,103.4,-0.00711,0.0,1.18253]
[1776916977164,79.67,77720.14,103.4,-0.00715,0.0,1.18774]
[1776916982200,79.67,77734.67,103.4,-0.00709,0.0,1.17913]
[1776916987234,79.67,77736.1,103.4,-0.00708,0.0,1.17828]
[1776916992270,79.67,77734.7,103.4,-0.00709,0.0,1.17911]
[1776916997304,79.67,77733.56,103.4,-0.00709,0.0,1.17978]
[1776917002340,79.67,77734.36,103.4,-0.00709,0.0,1.17931]
[1776917007374,79.67,77734.2,103.4,-0.00709,0.0,1.1794]
[1776917012410,79.67,77734.02,103.4,-0.00708,0.0,1.17821]
[1776917017445,79.67,77734.47,103.4,-0.00708,0.0,1.17795]
[1776917022480,79.67,77734.75,103.4,-0.00708,0.0,1.17778]
[1776917027514,79.67,77734.45,103.4,-0.00708,0.0,1.17796]
[1776917032550,79.67,77733.99,103.4,-0.00708,0.0,1.17823]
[1776917037585,79.67,77733.9,103.4,-0.00708,0.0,1.17828]
[1776917042619,79.67,77732.35,103.4,-0.00709,0.0,1.1792]
[1776917046648,79.67,77748.42,103.4,-0.00702,0.0,1.16973]
[1776917051683,79.67,77746.56,103.4,-0.00703,0.0,1.17082]
[1776917056718,79.67,77745.37,103.4,-0.00703,0.0,1.17152]
[1776917061753,79.67,77744.86,103.4,-0.00704,0.0,1.17182]
[1776917066788,79.67,77746.0,103.4,-0.00703,0.0,1.17115]
[1776917071822,79.67,77741.4,103.4,-0.00704,0.0,1.17256]
[1776917076858,79.67,77740.24,103.4,-0.00705,0.0,1.17324]
[1776917081893,79.67,77740.88,103.4,-0.00704,0.0,1.17287]
[1776917086928,79.67,77741.88,103.4,-0.00704,0.0,1.17228]
[1776917091963,79.67,77738.66,103.4,-0.00705,0.0,1.17418]
[1776917096998,79.67,77735.7,103.4,-0.00707,0.0,1.17592]
[1776917099015,79.67,77776.96,103.4,-0.0069,0.0,1.15179]
[1776917104059,79.67,77768.26,103.4,-0.00693,0.0,1.15684]
[1776917109094,79.67,77771.57,103.4,-0.00692,0.0,1.15492]
[1776917114129,79.67,77767.33,103.4,-0.00694,0.0,1.15738]
[1776917116145,79.67,77736.28,103.4,-0.00706,0.0,1.17558]
[1776917121178,79.67,77721.87,103.4,-0.00712,0.0,1.18411]
[1776917126213,79.67,77724.86,103.4,-0.00711,0.0,1.18233]
[1776917131248,79.67,77732.62,103.4,-0.00707,0.0,1.17644]
[1776917136283,79.67,77742.65,103.4,-0.00703,0.0,1.17053]
[1776917141318,79.67,77750.58,103.4,-0.007,0.0,1.16588]
[1776917146352,79.67,77745.6,103.4,-0.00702,0.0,1.1688]
[1776917151388,79.67,77742.73,103.4,-0.00703,0.0,1.17049]
[1776917156423,79.67,77731.39,103.4,-0.00708,0.0,1.17717]
[1776917161457,79.67,77733.04,103.4,-0.00707,0.0,1.17619]
[1776917166495,79.67,77736.2,103.4,-0.00706,0.0,1.17433]
[1776917171530,79.67,77728.98,103.4,-0.00709,0.0,1.17859]
[1776917176565,79.67,77723.05,103.4,-0.00711,0.0,1.1821]
[1776917181600,79.67,77722.06,103.4,-0.00712,0.0,1.18269]
[1776917186635,79.67,77724.75,103.4,-0.0071,0.0,1.1811]
[1776917191670,79.67,77725.45,103.4,-0.00709,0.0,1.17938]
[1776917196705,79.67,77726.35,103.4,-0.00709,0.0,1.17885]
[1776917201740,79.67,77722.83,103.4,-0.0071,0.0,1.18093]
[1776917206775,79.67,77720.58,103.4,-0.00711,0.0,1.18227]
[1776917211816,79.67,77707.95,103.4,-0.00717,0.0,1.18978]
[1776917216851,79.67,77717.65,103.4,-0.00713,0.0,1.184]
[1776917221886,79.67,77718.21,103.4,-0.00712,0.0,1.18367]
[1776917226921,79.67,77737.67,103.4,-0.00704,0.0,1.17217]
[1776917231955,79.67,77733.1,103.4,-0.00706,0.0,1.17486]
[1776917236990,79.67,77739.49,103.4,-0.00704,0.0,1.1711]
[1776917242041,79.67,77740.64,103.4,-0.00703,0.0,1.17042]
[1776917247076,79.67,77737.22,103.4,-0.00704,0.0,1.17243]
[1776917252110,79.67,77734.53,103.4,-0.00705,0.0,1.17272]
[1776917257146,79.67,77733.14,103.4,-0.00705,0.0,1.17354]
[1776917262181,79.67,77735.0,103.4,-0.00705,0.0,1.17245]
[1776917267216,79.67,77735.8,103.4,-0.00704,0.0,1.17197]
[1776917272251,79.67,77739.55,103.4,-0.00703,0.0,1.16977]
[1776917278292,79.67,77745.49,103.4,-0.007,0.0,1.16628]
[1776917283328,79.67,77743.41,103.4,-0.00701,0.0,1.1675]
[1776917288365,79.67,77746.74,103.4,-0.007,0.0,1.16555]
[1776917293399,79.67,77747.83,103.4,-0.00699,0.0,1.16491]
[1776917298435,79.67,77764.01,103.4,-0.00693,0.0,1.15547]
[1776917303470,79.67,77767.97,103.4,-0.00691,0.0,1.15317]
[1776917308505,79.67,77769.26,103.4,-0.00691,0.0,1.15242]
[1776917311526,79.67,77783.47,103.4,-0.00684,0.0,1.14292]
[1776917316563,79.67,77798.71,103.4,-0.00678,0.0,1.13417]
[1776917321598,79.67,77784.45,103.4,-0.00684,0.0,1.14236]
[1776917326634,79.67,77779.51,103.4,-0.00686,0.0,1.14521]
[1776917331669,79.67,77785.6,103.4,-0.00683,0.0,1.1417]
[1776917336704,79.67,77792.31,103.4,-0.00681,0.0,1.13784]
[1776917341739,79.67,77797.94,103.4,-0.00678,0.0,1.13461]
[1776917346775,79.67,77799.01,103.4,-0.00678,0.0,1.134]
[1776917351809,79.67,77798.6,103.4,-0.00678,0.0,1.13423]
[1776917356843,79.67,77799.33,103.4,-0.00678,0.0,1.13381]
[1776917360737,79.67,77799.02,103.4,-0.00678,0.0,1.13399]
[1776917361594,79.67,77799.26,103.4,-0.00678,0.0,1.13385]
[1776917366924,79.67,77799.38,103.4,-0.00678,0.0,1.13378]
[1776917369945,79.67,77799.21,103.4,-0.00678,0.0,1.13388]
[1776917371959,79.67,77799.31,103.4,-0.00677,0.0,1.13256]
[1776917377569,79.67,77795.72,103.4,-0.00679,0.0,1.13461]
[1776917383036,79.67,77799.29,103.4,-0.00677,0.0,1.13257]
[1776917388071,79.67,77798.62,103.4,-0.00677,0.0,1.13295]
[1776917393106,79.67,77801.09,103.4,-0.00676,0.0,1.13154]
[1776917398140,79.67,77803.88,103.4,-0.00675,0.0,1.12995]
[1776917403178,79.67,77817.18,103.4,-0.0067,0.0,1.12238]
[1776917408215,79.67,77825.13,103.4,-0.00667,0.0,1.11787]
[1776917413250,79.67,77826.63,103.4,-0.00666,0.0,1.11703]
[1776917418284,79.67,77829.05,103.4,-0.00665,0.0,1.11566]
[1776917420318,79.67,77854.88,103.4,-0.00655,0.0,1.10115]
[1776917425352,79.67,77862.94,103.4,-0.00652,0.0,1.09666]
[1776917430389,79.67,77862.33,103.4,-0.00653,0.0,1.097]
[1776917435425,79.67,77863.29,103.4,-0.00651,0.0,1.09523]
[1776917440461,79.67,77865.82,103.4,-0.00651,0.0,1.09382]
[1776917445496,79.67,77865.51,103.4,-0.00651,0.0,1.094]
[1776917450531,79.67,77867.1,103.4,-0.0065,0.0,1.09311]
[1776917455566,79.67,77867.36,103.4,-0.0065,0.0,1.09297]
[1776917460601,79.67,77852.53,103.4,-0.00656,0.0,1.10123]
[1776917463622,79.67,77836.08,103.4,-0.00662,0.0,1.11045]
[1776917467650,79.67,77852.39,103.4,-0.00656,0.0,1.1013]
[1776917472685,79.67,77849.29,103.4,-0.00657,0.0,1.10304]
[1776917477720,79.67,77842.63,103.4,-0.00659,0.0,1.10677]
[1776917482755,79.67,77833.83,103.4,-0.00663,0.0,1.11171]
[1776917486785,79.67,77853.08,103.4,-0.00655,0.0,1.10092]
[1776917491820,79.67,77870.72,103.4,-0.00648,0.0,1.08987]
[1776917497033,79.67,77883.95,103.4,-0.00643,0.0,1.08257]
[1776917502897,79.67,77892.59,103.4,-0.0064,0.0,1.07782]
[1776917507932,79.67,77889.36,103.4,-0.00641,0.0,1.0796]
[1776917512967,79.67,77886.73,103.4,-0.00642,0.0,1.08104]
[1776917518002,79.67,77880.3,103.4,-0.00644,0.0,1.08458]
[1776917523037,79.67,77881.13,103.4,-0.00644,0.0,1.08412]
[1776917528071,79.67,77886.52,103.4,-0.00642,0.0,1.08116]
[1776917533111,79.67,77898.71,103.4,-0.00637,0.0,1.07447]
[1776917538146,79.67,77883.02,103.4,-0.00643,0.0,1.08308]
[1776917543180,79.67,77882.75,103.4,-0.00643,0.0,1.08323]
[1776917548215,79.67,77890.48,103.4,-0.0064,0.0,1.07898]
[1776917553251,79.67,77893.62,103.4,-0.00639,0.0,1.07604]
[1776917558286,79.67,77889.75,103.4,-0.0064,0.0,1.07816]
[1776917563321,79.67,77882.6,103.4,-0.00643,0.0,1.08209]
[1776917568358,79.67,77880.38,103.4,-0.00644,0.0,1.08331]
[1776917573393,79.67,77878.74,103.4,-0.00644,0.0,1.08421]
[1776917578428,79.67,77879.55,103.4,-0.00644,0.0,1.08377]
[1776917583463,79.67,77875.56,103.4,-0.00645,0.0,1.08597]
[1776917585478,79.67,77848.54,103.4,-0.00656,0.0,1.10097]
[1776917590512,79.67,77839.71,103.4,-0.00659,0.0,1.10592]
[1776917595548,79.67,77834.75,103.4,-0.00661,0.0,1.1087]
[1776917600583,79.67,77837.47,103.4,-0.0066,0.0,1.10717]
[1776917605618,79.67,77837.83,103.4,-0.0066,0.0,1.10697]
[1776917610653,79.67,77840.29,103.4,-0.00659,0.0,1.10559]
[1776917615688,79.67,77845.77,103.4,-0.00656,0.0,1.10128]
[1776917620723,79.67,77845.53,103.4,-0.00656,0.0,1.10142]
[1776917625758,79.67,77850.75,103.4,-0.00654,0.0,1.0985]
[1776917630793,79.67,77847.66,103.4,-0.00655,0.0,1.10023]
[1776917635827,79.67,77849.8,103.4,-0.00655,0.0,1.09903]
[1776917640863,79.67,77849.18,103.4,-0.00655,0.0,1.09938]
[1776917645898,79.67,77846.77,103.4,-0.00656,0.0,1.10072]
[1776917650932,79.67,77847.36,103.4,-0.00655,0.0,1.10039]
[1776917655968,79.67,77845.15,103.4,-0.00656,0.0,1.10163]
[1776917661003,79.67,77844.21,103.4,-0.00657,0.0,1.10215]
[1776917666038,79.67,77844.62,103.4,-0.00657,0.0,1.10192]
[1776917671073,79.67,77858.37,103.4,-0.00651,0.0,1.09302]
[1776917676108,79.67,77864.33,103.4,-0.00648,0.0,1.08972]
[1776917681144,79.67,77876.77,103.4,-0.00644,0.0,1.08285]
[1776917686179,79.67,77876.74,103.4,-0.00644,0.0,1.08286]
[1776917691215,79.67,77880.0,103.4,-0.00642,0.0,1.08107]
[1776917696254,79.67,77877.14,103.4,-0.00643,0.0,1.08264]
[1776917701289,79.67,77876.03,103.4,-0.00644,0.0,1.08325]
[1776917706324,79.67,77869.87,103.4,-0.00646,0.0,1.08665]
[1776917711359,79.67,77865.75,103.4,-0.00648,0.0,1.08893]
[1776917716394,79.67,77857.84,103.4,-0.00651,0.0,1.09332]
[1776917721429,79.67,77843.11,103.4,-0.00656,0.0,1.10153]
[1776917726464,79.67,77842.57,103.4,-0.00657,0.0,1.10183]
[1776917731498,79.67,77842.53,103.4,-0.00656,0.0,1.10061]
[1776917736534,79.67,77828.73,103.4,-0.00661,0.0,1.10834]
[1776917741569,79.67,77841.53,103.4,-0.00656,0.0,1.10117]
[1776917746604,79.67,77840.87,103.4,-0.00657,0.0,1.10154]
[1776917751639,79.67,77842.26,103.4,-0.00656,0.0,1.10076]
[1776917756674,79.67,77840.7,103.4,-0.00657,0.0,1.10163]
[1776917761709,79.67,77840.17,103.4,-0.00657,0.0,1.10193]
[1776917766744,79.67,77842.96,103.4,-0.00656,0.0,1.10037]
[1776917771779,79.67,77841.56,103.4,-0.00656,0.0,1.10115]
[1776917776814,79.67,77842.85,103.4,-0.00656,0.0,1.10043]
[1776917779835,79.67,77826.82,103.4,-0.00662,0.0,1.10942]
[1776917784869,79.67,77827.61,103.4,-0.00662,0.0,1.10897]
[1776917789905,79.67,77826.02,103.4,-0.00662,0.0,1.10987]
[1776917794940,79.67,77814.62,103.4,-0.00666,0.0,1.11504]
[1776917799975,79.67,77815.2,103.4,-0.00666,0.0,1.11472]
[1776917805011,79.67,77820.69,103.4,-0.00664,0.0,1.11162]
[1776917810045,79.67,77827.72,103.4,-0.00661,0.0,1.10766]
[1776917815080,79.67,77827.89,103.4,-0.00661,0.0,1.10757]
[1776917820115,79.67,77823.65,103.4,-0.00663,0.0,1.10995]
[1776917825150,79.67,77822.1,103.4,-0.00663,0.0,1.11082]
[1776917830185,79.67,77829.37,103.4,-0.0066,0.0,1.10674]
[1776917835221,79.67,77829.51,103.4,-0.0066,0.0,1.10666]
[1776917840272,79.67,77829.54,103.4,-0.0066,0.0,1.10664]
[1776917845306,79.67,77832.52,103.4,-0.00659,0.0,1.10497]
[1776917850344,79.67,77845.16,103.4,-0.00654,0.0,1.0979]
[1776917855383,79.67,77855.23,103.4,-0.0065,0.0,1.09106]
[1776917860417,79.67,77857.46,103.4,-0.00649,0.0,1.08983]
[1776917864336,79.67,77855.66,103.4,-0.00649,0.0,1.09082]
[1776917864761,79.67,77855.66,103.4,-0.00649,0.0,1.09082]
[1776917864776,79.67,77890.14,103.4,-0.00636,0.0,1.07184]
[1776917870492,79.67,77884.44,103.4,-0.00639,0.0,1.07496]
[1776917873513,79.67,77867.45,103.4,-0.00645,0.0,1.0843]
[1776917878547,79.67,77873.84,103.4,-0.00643,0.0,1.08078]
[1776917883583,79.67,77887.57,103.4,-0.00637,0.0,1.07325]
[1776917888618,79.67,77885.31,103.4,-0.00638,0.0,1.07449]
[1776917893653,79.67,77888.9,103.4,-0.00637,0.0,1.07252]
[1776917898688,79.67,77889.73,103.4,-0.00637,0.0,1.07207]
[1776917903722,79.67,77890.36,103.4,-0.00636,0.0,1.07172]
[1776917908758,79.67,77889.31,103.4,-0.00637,0.0,1.0723]
[1776917913793,79.67,77885.14,103.4,-0.00638,0.0,1.07336]
[1776917918828,79.67,77885.18,103.4,-0.00638,0.0,1.07334]
[1776917923863,79.67,77887.13,103.4,-0.00637,0.0,1.07227]
[1776917928898,79.67,77897.7,103.4,-0.00633,0.0,1.0665]
[1776917933956,79.67,77897.28,103.4,-0.00633,0.0,1.06673]
[1776917938991,79.67,77901.47,103.4,-0.00631,0.0,1.06445]
[1776917944027,79.67,77903.5,103.4,-0.00631,0.0,1.06335]
[1776917949062,79.67,77907.14,103.4,-0.00629,0.0,1.06138]
[1776917951369,79.67,77912.25,103.4,-0.00627,0.0,1.05861]
[1776917952431,79.67,77909.23,103.4,-0.00629,0.0,1.06025]
[1776917952526,79.67,77926.98,103.4,-0.00622,0.0,1.05067]
[1776917958492,79.67,77930.09,103.4,-0.00621,0.0,1.049]
[1776917964167,79.67,77918.77,103.4,-0.00625,0.0,1.05509]
[1776917969202,79.67,77922.6,103.4,-0.00624,0.0,1.05303]
[1776917974237,79.67,77912.99,103.4,-0.00626,0.0,1.057]
[1776917979272,79.67,77903.42,103.4,-0.0063,0.0,1.06218]
[1776917984307,79.67,77900.95,103.4,-0.00631,0.0,1.06352]
[1776917989342,79.67,77896.37,103.4,-0.00633,0.0,1.06601]
[1776917994377,79.67,77888.4,103.4,-0.00636,0.0,1.07036]
[1776917997398,79.67,77872.12,103.4,-0.00642,0.0,1.07928]
[1776918002434,79.67,77873.72,103.4,-0.00641,0.0,1.0784]
[1776918007470,79.67,77875.24,103.4,-0.00641,0.0,1.07756]
[1776918012504,79.67,77878.81,103.4,-0.00639,0.0,1.0756]
[1776918016533,79.67,77898.48,103.4,-0.00632,0.0,1.06487]
[1776918021568,79.67,77910.43,103.4,-0.00627,0.0,1.05839]
[1776918026605,79.67,77914.3,103.4,-0.00626,0.0,1.0563]
[1776918031640,79.67,77921.1,103.4,-0.00623,0.0,1.05143]
[1776918036676,79.67,77929.03,103.4,-0.0062,0.0,1.04717]
[1776918041712,79.67,77926.03,103.4,-0.00621,0.0,1.04878]
[1776918046747,79.67,77922.03,103.4,-0.00622,0.0,1.05093]
[1776918051782,79.67,77921.0,103.4,-0.00623,0.0,1.05148]
[1776918056817,79.67,77920.32,103.4,-0.00623,0.0,1.05185]
[1776918061866,79.67,77897.41,103.4,-0.00632,0.0,1.06423]
[1776918066898,79.67,77894.01,103.4,-0.00633,0.0,1.06608]
[1776918071941,79.67,77907.26,103.4,-0.00628,0.0,1.05889]
[1776918076976,79.67,77907.93,103.4,-0.00628,0.0,1.05853]
[1776918083018,79.67,77907.06,103.4,-0.00628,0.0,1.059]
[1776918088057,79.67,77921.39,103.4,-0.00623,0.0,1.05127]
[1776918093090,79.67,77920.71,103.4,-0.00622,0.0,1.05044]
[1776918098127,79.67,77919.24,103.4,-0.00623,0.0,1.05123]
[1776918103164,79.67,77920.26,103.4,-0.00622,0.0,1.05068]
[1776918108198,79.67,77920.53,103.4,-0.00622,0.0,1.05053]
[1776918113234,79.67,77915.93,103.4,-0.00624,0.0,1.05301]
[1776918118269,79.67,77918.87,103.4,-0.00623,0.0,1.05143]
[1776918123304,79.67,77915.39,103.4,-0.00624,0.0,1.0533]
[1776918128338,79.67,77911.91,103.4,-0.00625,0.0,1.05517]
[1776918133374,79.67,77903.5,103.4,-0.00629,0.0,1.05972]
[1776918138409,79.67,77900.36,103.4,-0.0063,0.0,1.06142]
[1776918143444,79.67,77899.26,103.4,-0.0063,0.0,1.06202]
[1776918148487,79.67,77899.87,103.4,-0.0063,0.0,1.06169]
[1776918153522,79.67,77899.85,103.4,-0.00629,0.0,1.06049]
[1776918158557,79.67,77902.11,103.4,-0.00628,0.0,1.05926]
[1776918161578,79.67,77881.75,103.4,-0.00636,0.0,1.07033]
[1776918166613,79.67,77879.33,103.4,-0.00637,0.0,1.07165]
[1776918171648,79.67,77879.9,103.4,-0.00637,0.0,1.07134]
[1776918176683,79.67,77886.17,103.4,-0.00634,0.0,1.06792]
[1776918181718,79.67,77894.77,103.4,-0.00631,0.0,1.06324]
[1776918186752,79.67,77888.86,103.4,-0.00633,0.0,1.06645]
[1776918191788,79.67,77892.56,103.4,-0.00632,0.0,1.06444]
[1776918196822,79.67,77899.46,103.4,-0.00629,0.0,1.0607]
[1776918201858,79.67,77890.95,103.4,-0.00633,0.0,1.06532]
[1776918206893,79.67,77892.19,103.4,-0.00632,0.0,1.06464]
[1776918211928,79.67,77890.31,103.4,-0.00632,0.0,1.06445]
[1776918216963,79.67,77888.81,103.4,-0.00633,0.0,1.06527]
[1776918221997,79.67,77887.59,103.4,-0.00633,0.0,1.06593]
[1776918227033,79.67,77884.6,103.4,-0.00634,0.0,1.06756]
[1776918232068,79.67,77871.42,103.4,-0.00639,0.0,1.07476]
[1776918237103,79.67,77866.03,103.4,-0.00641,0.0,1.07772]
[1776918242138,79.67,77859.7,103.4,-0.00644,0.0,1.0812]
[1776918247173,79.67,77854.58,103.4,-0.00646,0.0,1.08403]
[1776918252208,79.67,77856.97,103.4,-0.00645,0.0,1.08271]
[1776918257243,79.67,77853.34,103.4,-0.00646,0.0,1.08471]
[1776918262278,79.67,77853.9,103.4,-0.00646,0.0,1.0844]
[1776918267313,79.67,77853.52,103.4,-0.00646,0.0,1.08461]
[1776918272347,79.67,77844.57,103.4,-0.00649,0.0,1.08833]
[1776918277384,79.67,77843.81,103.4,-0.00649,0.0,1.08875]
[1776918282418,79.67,77838.02,103.4,-0.00651,0.0,1.09197]
[1776918287453,79.67,77832.32,103.4,-0.00653,0.0,1.09514]
[1776918292488,79.67,77825.58,103.4,-0.00656,0.0,1.0989]
[1776918297523,79.67,77822.88,103.4,-0.00657,0.0,1.10041]
[1776918302558,79.67,77815.15,103.4,-0.0066,0.0,1.10474]
[1776918307594,79.67,77811.65,103.4,-0.00661,0.0,1.10671]
[1776918308900,79.67,77811.65,103.4,-0.00661,0.0,1.10671]
[1776918310272,79.67,77809.78,103.4,-0.00662,0.0,1.10776]
[1776918315650,79.67,77800.11,103.4,-0.00666,0.0,1.11321]
[1776918320685,79.67,77801.16,103.4,-0.00666,0.0,1.11262]
[1776918325720,79.67,77791.95,103.4,-0.00669,0.0,1.11783]
[1776918330755,79.67,77788.37,103.4,-0.00671,0.0,1.11986]
[1776918335790,79.67,77788.17,103.4,-0.0067,0.0,1.11872]
[1776918340825,79.67,77784.56,103.4,-0.00671,0.0,1.12077]
[1776918345860,79.67,77782.28,103.4,-0.00672,0.0,1.12206]
[1776918350895,79.67,77782.28,103.4,-0.00672,0.0,1.12206]
[1776918355930,79.67,77782.65,103.4,-0.00672,0.0,1.12185]
[1776918360965,79.67,77795.28,103.4,-0.00667,0.0,1.11469]
[1776918366000,79.67,77791.92,103.4,-0.00668,0.0,1.11659]
[1776918371035,79.67,77785.89,103.4,-0.00671,0.0,1.12001]
[1776918376070,79.67,77786.49,103.4,-0.00671,0.0,1.11967]
[1776918381105,79.67,77787.57,103.4,-0.0067,0.0,1.11906]
[1776918386140,79.67,77794.91,103.4,-0.00667,0.0,1.1149]
[1776918391174,79.67,77806.24,103.4,-0.00662,0.0,1.10725]
[1776918396210,79.67,77808.23,103.4,-0.00661,0.0,1.10613]
[1776918401246,79.67,77797.6,103.4,-0.00665,0.0,1.11212]
[1776918406280,79.67,77795.76,103.4,-0.00666,0.0,1.11316]
[1776918406813,79.67,77795.76,103.4,-0.00666,0.0,1.11316]
[1776918412323,79.67,77794.34,103.4,-0.00667,0.0,1.11396]
[1776918417358,79.67,77797.4,103.4,-0.00666,0.0,1.11223]
[1776918422393,79.67,77803.6,103.4,-0.00663,0.0,1.10874]
[1776918427428,79.67,77807.22,103.4,-0.00662,0.0,1.1067]
[1776918432463,79.67,77812.74,103.4,-0.0066,0.0,1.1036]
[1776918437498,79.67,77811.34,103.4,-0.0066,0.0,1.10439]
[1776918442533,79.67,77802.75,103.4,-0.00663,0.0,1.10922]
[1776918447568,79.67,77793.62,103.4,-0.00667,0.0,1.11437]
[1776918452602,79.67,77788.21,103.4,-0.00668,0.0,1.11618]
[1776918457638,79.67,77787.03,103.4,-0.00669,0.0,1.11685]
[1776918462673,79.67,77792.98,103.4,-0.00667,0.0,1.11348]
[1776918467708,79.67,77793.02,103.4,-0.00667,0.0,1.11345]
[1776918472743,79.67,77792.91,103.4,-0.00667,0.0,1.11352]
[1776918477778,79.67,77793.12,103.4,-0.00666,0.0,1.1134]
[1776918482812,79.67,77808.34,103.4,-0.00661,0.0,1.10482]
[1776918487848,79.67,77796.76,103.4,-0.00665,0.0,1.11134]
[1776918492883,79.67,77805.47,103.4,-0.00662,0.0,1.10643]
[1776918498925,79.67,77805.78,103.4,-0.00662,0.0,1.10626]
[1776918503960,79.67,77810.24,103.4,-0.0066,0.0,1.10376]
[1776918508995,79.67,77813.29,103.4,-0.00659,0.0,1.10204]
[1776918514030,79.67,77816.96,103.4,-0.00656,0.0,1.09875]
[1776918519065,79.67,77817.3,103.4,-0.00656,0.0,1.09855]
[1776918524100,79.67,77823.65,103.4,-0.00654,0.0,1.09501]
[1776918529135,79.67,77830.78,103.4,-0.00651,0.0,1.09104]
[1776918534170,79.67,77834.16,103.4,-0.0065,0.0,1.08916]
[1776918539205,79.67,77833.59,103.4,-0.0065,0.0,1.08948]
[1776918544240,79.67,77817.6,103.4,-0.00656,0.0,1.09839]
[1776918549275,79.67,77818.55,103.4,-0.00656,0.0,1.09786]
[1776918554311,79.67,77818.44,103.4,-0.00656,0.0,1.09792]
[1776918559346,79.67,77818.24,103.4,-0.00656,0.0,1.09803]
[1776918564381,79.67,77817.35,103.4,-0.00656,0.0,1.09853]
[1776918569416,79.67,77817.52,103.4,-0.00656,0.0,1.09843]
[1776918574450,79.67,77823.28,103.4,-0.00653,0.0,1.09398]
[1776918579486,79.67,77823.56,103.4,-0.00653,0.0,1.09382]
[1776918584521,79.67,77824.01,103.4,-0.00653,0.0,1.09357]
[1776918589555,79.67,77822.95,103.4,-0.00653,0.0,1.09416]
[1776918594591,79.67,77823.1,103.4,-0.00653,0.0,1.09408]
[1776918599625,79.67,77824.02,103.4,-0.00653,0.0,1.09356]
[1776918604661,79.67,77823.31,103.4,-0.00653,0.0,1.09396]
[1776918609695,79.67,77833.71,103.4,-0.00649,0.0,1.08818]
[1776918614731,79.67,77847.36,103.4,-0.00644,0.0,1.08063]
[1776918619766,79.67,77848.43,103.4,-0.00644,0.0,1.08004]
[1776918624801,79.67,77844.28,103.4,-0.00645,0.0,1.08233]
[1776918629835,79.67,77843.36,103.4,-0.00646,0.0,1.08284]
[1776918634871,79.67,77843.12,103.4,-0.00645,0.0,1.08174]
[1776918639906,79.67,77845.04,103.4,-0.00644,0.0,1.08068]
[1776918645554,79.67,77845.73,103.4,-0.00644,0.0,1.0803]
[1776918650983,79.67,77846.91,103.4,-0.00644,0.0,1.07965]
[1776918656018,79.67,77847.08,103.4,-0.00643,0.0,1.07956]
[1776918661053,79.67,77857.79,103.4,-0.00639,0.0,1.07367]
[1776918666088,79.67,77879.65,103.4,-0.00631,0.0,1.06174]
[1776918670116,79.67,77896.83,103.4,-0.00625,0.0,1.05244]
[1776918675649,79.67,77903.62,103.4,-0.00622,0.0,1.04879]
[1776918681193,79.67,77910.45,103.4,-0.0062,0.0,1.04512]
[1776918686228,79.67,77907.05,103.4,-0.00621,0.0,1.04695]
[1776918691263,79.67,77895.3,103.4,-0.00625,0.0,1.05206]
[1776918696298,79.67,77889.94,103.4,-0.00627,0.0,1.05495]
[1776918701332,79.67,77888.62,103.4,-0.00627,0.0,1.05567]
[1776918706368,79.67,77896.43,103.4,-0.00624,0.0,1.05145]
[1776918711403,79.67,77893.99,103.4,-0.00625,0.0,1.05277]
[1776918716438,79.67,77894.86,103.4,-0.00625,0.0,1.0523]
[1776918721473,79.67,77895.94,103.4,-0.00624,0.0,1.05172]
[1776918726507,79.67,77893.77,103.4,-0.00625,0.0,1.05289]
[1776918731543,79.67,77908.73,103.4,-0.0062,0.0,1.04484]
[1776918736578,79.67,77904.85,103.4,-0.00621,0.0,1.04693]
[1776918741614,79.67,77904.62,103.4,-0.00621,0.0,1.04705]
[1776918746649,79.67,77905.51,103.4,-0.00621,0.0,1.04657]
[1776918751683,79.67,77906.91,103.4,-0.0062,0.0,1.04462]
[1776918756719,79.67,77892.85,103.4,-0.00625,0.0,1.05217]
[1776918761754,79.67,77893.86,103.4,-0.00624,0.0,1.05163]
[1776918766789,79.67,77894.44,103.4,-0.00624,0.0,1.05132]
[1776918771824,79.67,77903.31,103.4,-0.00621,0.0,1.04655]
[1776918776859,79.67,77902.94,103.4,-0.00621,0.0,1.04675]
[1776918781894,79.67,77904.23,103.4,-0.00621,0.0,1.04606]
[1776918786929,79.67,77913.51,103.4,-0.00617,0.0,1.04109]
[1776918791964,79.67,77906.16,103.4,-0.0062,0.0,1.04502]
[1776918796999,79.67,77900.85,103.4,-0.00622,0.0,1.04787]
[1776918802034,79.67,77908.53,103.4,-0.00619,0.0,1.04375]
[1776918807069,79.67,77909.76,103.4,-0.00619,0.0,1.04309]
[1776918811100,79.67,77926.01,103.4,-0.00612,0.0,1.03324]
[1776918816135,79.67,77928.17,103.4,-0.00611,0.0,1.03209]
[1776918821170,79.67,77930.91,103.4,-0.0061,0.0,1.03064]
[1776918826205,79.67,77924.24,103.4,-0.00613,0.0,1.03418]
[1776918831240,79.67,77927.97,103.4,-0.00611,0.0,1.0322]
[1776918836275,79.67,77923.94,103.4,-0.00613,0.0,1.03433]
[1776918841310,79.67,77923.23,103.4,-0.00613,0.0,1.03471]
[1776918846345,79.67,77923.48,103.4,-0.00613,0.0,1.03458]
[1776918851380,79.67,77920.26,103.4,-0.00614,0.0,1.03629]
[1776918856415,79.67,77918.24,103.4,-0.00615,0.0,1.03737]
[1776918861450,79.67,77917.76,103.4,-0.00615,0.0,1.03762]
[1776918867491,79.67,77919.91,103.4,-0.00614,0.0,1.03648]
[1776918872528,79.67,77932.41,103.4,-0.00609,0.0,1.02865]
[1776918877563,79.67,77933.25,103.4,-0.00609,0.0,1.02821]
[1776918882598,79.67,77933.23,103.4,-0.00609,0.0,1.02822]
[1776918888639,79.67,77934.82,103.4,-0.00608,0.0,1.02738]
[1776918893675,79.67,77929.69,103.4,-0.0061,0.0,1.03009]
[1776918898710,79.67,77930.89,103.4,-0.0061,0.0,1.02946]
[1776918903745,79.67,77930.19,103.4,-0.0061,0.0,1.02983]
[1776918908780,79.67,77937.33,103.4,-0.00607,0.0,1.02605]
[1776918913815,79.67,77933.62,103.4,-0.00609,0.0,1.02801]
[1776918919857,79.67,77932.72,103.4,-0.00609,0.0,1.02849]
[1776918924892,79.67,77932.58,103.4,-0.00609,0.0,1.02856]
[1776918929927,79.67,77924.54,103.4,-0.00612,0.0,1.03282]
[1776918934962,79.67,77924.31,103.4,-0.00611,0.0,1.03175]
[1776918939998,79.67,77936.8,103.4,-0.00607,0.0,1.02515]
[1776918945033,79.67,77936.05,103.4,-0.00607,0.0,1.02554]
[1776918950071,79.67,77936.13,103.4,-0.00607,0.0,1.0255]
[1776918955106,79.67,77934.28,103.4,-0.00608,0.0,1.02648]
[1776918960141,79.67,77933.92,103.4,-0.00608,0.0,1.02667]
[1776918965176,79.67,77927.84,103.4,-0.0061,0.0,1.02988]
[1776918970210,79.67,77923.45,103.4,-0.00612,0.0,1.03221]
[1776918975246,79.67,77927.1,103.4,-0.0061,0.0,1.03027]
[1776918981287,79.67,77930.64,103.4,-0.00609,0.0,1.0284]
[1776918986323,79.67,77931.34,103.4,-0.00609,0.0,1.02803]
[1776918991358,79.67,77931.12,103.4,-0.00608,0.0,1.02696]
[1776918996393,79.67,77926.54,103.4,-0.0061,0.0,1.02938]
[1776919001428,79.67,77924.44,103.4,-0.00611,0.0,1.03049]
[1776919006463,79.67,77924.39,103.4,-0.00611,0.0,1.03052]
[1776919011498,79.67,77924.79,103.4,-0.0061,0.0,1.03031]
[1776919016533,79.67,77925.43,103.4,-0.0061,0.0,1.02997]
[1776919023582,79.67,77924.97,103.4,-0.0061,0.0,1.03021]
[1776919028617,79.67,77922.2,103.4,-0.00611,0.0,1.03168]
[1776919033652,79.67,77924.51,103.4,-0.0061,0.0,1.03046]
[1776919038689,79.67,77928.47,103.4,-0.00609,0.0,1.02836]
[1776919043724,79.67,77934.24,103.4,-0.00607,0.0,1.02531]
[1776919048759,79.67,77934.42,103.4,-0.00607,0.0,1.02522]
[1776919053793,79.67,77929.96,103.4,-0.00608,0.0,1.02638]
[1776919058834,79.67,77930.94,103.4,-0.00607,0.0,1.02587]
[1776919062862,79.67,77908.99,103.4,-0.00615,0.0,1.03751]
[1776919067897,79.67,77907.06,103.4,-0.00616,0.0,1.03854]
[1776919072932,79.67,77895.28,103.4,-0.0062,0.0,1.04484]
[1776919077967,79.67,77897.8,103.4,-0.0062,0.0,1.04349]
[1776919083001,79.67,77897.57,103.4,-0.0062,0.0,1.04361]
[1776919088038,79.67,77897.35,103.4,-0.0062,0.0,1.04373]
[1776919093073,79.67,77892.03,103.4,-0.00622,0.0,1.04658]
[1776919098109,79.67,77891.65,103.4,-0.00622,0.0,1.04679]
[1776919103144,79.67,77892.53,103.4,-0.00622,0.0,1.04632]
[1776919108179,79.67,77892.84,103.4,-0.00621,0.0,1.04615]
[1776919113215,79.67,77892.19,103.4,-0.00621,0.0,1.04529]
[1776919118250,79.67,77892.45,103.4,-0.00621,0.0,1.04516]
[1776919123286,79.67,77893.17,103.4,-0.00621,0.0,1.04477]
[1776919128602,79.67,77892.61,103.4,-0.00621,0.0,1.04507]
[1776919134363,79.67,77899.88,103.4,-0.00618,0.0,1.04118]
[1776919139399,79.67,77898.43,103.4,-0.00619,0.0,1.04195]
[1776919144434,79.67,77900.24,103.4,-0.00618,0.0,1.04098]
[1776919149469,79.67,77903.34,103.4,-0.00617,0.0,1.03933]
[1776919154504,79.67,77902.63,103.4,-0.00617,0.0,1.03971]
[1776919156518,79.67,77921.99,103.4,-0.0061,0.0,1.02941]
[1776919160616,79.67,77929.23,103.4,-0.00607,0.0,1.02558]
[1776919166588,79.67,77924.14,103.4,-0.00609,0.0,1.02827]
[1776919168374,79.67,77926.51,103.4,-0.00608,0.0,1.02702]
[1776919173638,79.67,77925.39,103.4,-0.00608,0.0,1.02642]
[1776919174733,79.67,77925.39,103.4,-0.00608,0.0,1.02642]
[1776919175602,79.67,77925.64,103.4,-0.00608,0.0,1.02629]
[1776919180687,79.67,77927.1,103.4,-0.00608,0.0,1.02552]
[1776919185722,79.67,77925.52,103.4,-0.00608,0.0,1.02635]
[1776919190756,79.67,77924.77,103.4,-0.00608,0.0,1.02675]
[1776919195792,79.67,77909.56,103.4,-0.00614,0.0,1.03481]
[1776919200827,79.67,77908.23,103.4,-0.00614,0.0,1.03552]
[1776919205862,79.67,77910.49,103.4,-0.00614,0.0,1.03432]
[1776919210897,79.67,77909.52,103.4,-0.00614,0.0,1.03483]
[1776919215932,79.67,77909.83,103.4,-0.00614,0.0,1.03467]
[1776919220967,79.67,77906.46,103.4,-0.00615,0.0,1.03646]
[1776919226002,79.67,77907.7,103.4,-0.00615,0.0,1.0358]
[1776919231037,79.67,77906.74,103.4,-0.00614,0.0,1.03512]
[1776919236072,79.67,77906.26,103.4,-0.00614,0.0,1.03537]
[1776919241107,79.67,77904.01,103.4,-0.00615,0.0,1.03657]
[1776919246142,79.67,77901.79,103.4,-0.00616,0.0,1.03776]
[1776919252184,79.67,77901.61,103.4,-0.00616,0.0,1.03785]
[1776919257218,79.67,77902.62,103.4,-0.00616,0.0,1.03731]
[1776919262254,79.67,77902.26,103.4,-0.00616,0.0,1.03751]
[1776919267289,79.67,77909.44,103.4,-0.00613,0.0,1.03368]
[1776919272325,79.67,77916.84,103.4,-0.00611,0.0,1.02975]
[1776919277360,79.67,77918.27,103.4,-0.0061,0.0,1.029]
[1776919283406,79.67,77911.42,103.4,-0.00613,0.0,1.03263]
[1776919288441,79.67,77907.47,103.4,-0.00614,0.0,1.03473]
[1776919293476,79.67,77905.79,103.4,-0.00614,0.0,1.03443]
[1776919298511,79.67,77911.13,103.4,-0.00612,0.0,1.03159]
[1776919303546,79.67,77913.03,103.4,-0.00611,0.0,1.03058]
[1776919308581,79.67,77914.37,103.4,-0.00611,0.0,1.02987]
[1776919313616,79.67,77916.56,103.4,-0.0061,0.0,1.02871]
[1776919318650,79.67,77930.03,103.4,-0.00605,0.0,1.0216]
[1776919323686,79.67,77920.17,103.4,-0.00609,0.0,1.0268]
[1776919328720,79.67,77910.2,103.4,-0.00612,0.0,1.03208]
[1776919333755,79.67,77912.81,103.4,-0.00611,0.0,1.0307]
[1776919338791,79.67,77909.54,103.4,-0.00613,0.0,1.03243]
[1776919343827,79.67,77910.35,103.4,-0.00612,0.0,1.032]
[1776919348862,79.67,77910.58,103.4,-0.00612,0.0,1.03188]
[1776919353897,79.67,77911.8,103.4,-0.00611,0.0,1.03004]
[1776919358931,79.67,77915.61,103.4,-0.0061,0.0,1.02802]
[1776919363967,79.67,77912.54,103.4,-0.00611,0.0,1.02965]
[1776919369001,79.67,77914.78,103.4,-0.0061,0.0,1.02846]
[1776919374044,79.67,77913.85,103.4,-0.0061,0.0,1.02895]
[1776919380086,79.67,77913.72,103.4,-0.0061,0.0,1.02902]
[1776919385121,79.67,77913.33,103.4,-0.0061,0.0,1.02923]
[1776919391163,79.67,77914.87,103.4,-0.0061,0.0,1.02841]
[1776919396198,79.67,77916.32,103.4,-0.00609,0.0,1.02765]
[1776919401233,79.67,77916.77,103.4,-0.00609,0.0,1.02741]
[1776919406268,79.67,77920.33,103.4,-0.00608,0.0,1.02553]
[1776919411304,79.67,77920.16,103.4,-0.00607,0.0,1.02443]
[1776919416339,79.67,77915.47,103.4,-0.00609,0.0,1.02691]
[1776919421377,79.67,77915.05,103.4,-0.00609,0.0,1.02713]
[1776919427416,79.67,77914.81,103.4,-0.00609,0.0,1.02726]
[1776919432451,79.67,77915.32,103.4,-0.00609,0.0,1.02699]
[1776919437486,79.67,77913.94,103.4,-0.0061,0.0,1.02772]
[1776919442521,79.67,77913.15,103.4,-0.0061,0.0,1.02813]
[1776919447556,79.67,77912.06,103.4,-0.0061,0.0,1.02871]
[1776919452591,79.67,77911.57,103.4,-0.0061,0.0,1.02897]
[1776919457626,79.67,77912.78,103.4,-0.0061,0.0,1.02833]
[1776919462661,79.67,77912.99,103.4,-0.0061,0.0,1.02822]
[1776919467697,79.67,77914.65,103.4,-0.00609,0.0,1.02734]
[1776919472733,79.67,77922.38,103.4,-0.00606,0.0,1.02207]
[1776919477769,79.67,77922.85,103.4,-0.00606,0.0,1.02182]
[1776919482805,79.67,77922.9,103.4,-0.00606,0.0,1.0218]
[1776919487840,79.67,77914.2,103.4,-0.00609,0.0,1.02639]
[1776919493882,79.67,77914.96,103.4,-0.00608,0.0,1.02599]
[1776919497915,79.67,77899.16,103.4,-0.00614,0.0,1.03437]
[1776919502950,79.67,77903.43,103.4,-0.00613,0.0,1.0321]
[1776919506978,79.67,77925.84,103.4,-0.00605,0.0,1.02025]
[1776919512013,79.67,77929.74,103.4,-0.00603,0.0,1.0182]
[1776919517049,79.67,77936.77,103.4,-0.00601,0.0,1.01451]
[1776919523098,79.67,77940.4,103.4,-0.00599,0.0,1.01261]
[1776919528131,79.67,77943.15,103.4,-0.00598,0.0,1.01118]
[1776919533240,79.67,77938.97,103.4,-0.00599,0.0,1.01218]
[1776919539208,79.67,77936.43,103.4,-0.006,0.0,1.01351]
[1776919544243,79.67,77932.24,103.4,-0.00602,0.0,1.0157]
[1776919549279,79.67,77930.09,103.4,-0.00602,0.0,1.01683]
[1776919553305,79.67,77914.0,103.4,-0.00608,0.0,1.0253]
[1776919558341,79.67,77910.62,103.4,-0.00609,0.0,1.02709]
[1776919563376,79.67,77904.93,103.4,-0.00611,0.0,1.03011]
[1776919568411,79.67,77901.18,103.4,-0.00613,0.0,1.0321]
[1776919573446,79.67,77901.34,103.4,-0.00613,0.0,1.03201]
[1776919578481,79.67,77900.4,103.4,-0.00613,0.0,1.03251]
[1776919583516,79.67,77898.59,103.4,-0.00614,0.0,1.03347]
[1776919588550,79.67,77898.32,103.4,-0.00614,0.0,1.03362]
[1776919593586,79.67,77897.94,103.4,-0.00613,0.0,1.03262]
[1776919598623,79.67,77897.64,103.4,-0.00613,0.0,1.03278]
[1776919603658,79.67,77897.5,103.4,-0.00613,0.0,1.03286]
[1776919608693,79.67,77898.41,103.4,-0.00613,0.0,1.03237]
[1776919613729,79.67,77900.37,103.4,-0.00612,0.0,1.03133]
[1776919618763,79.67,77888.95,103.4,-0.00617,0.0,1.03741]
[1776919623797,79.67,77888.03,103.4,-0.00617,0.0,1.0379]
[1776919628833,79.67,77888.21,103.4,-0.00617,0.0,1.03781]
[1776919634405,79.67,77884.56,103.4,-0.00618,0.0,1.03976]
[1776919639910,79.67,77881.07,103.4,-0.00619,0.0,1.04163]
[1776919644945,79.67,77879.55,103.4,-0.0062,0.0,1.04244]
[1776919649980,79.67,77879.22,103.4,-0.0062,0.0,1.04262]
[1776919657029,79.67,77878.85,103.4,-0.0062,0.0,1.04161]
[1776919663071,79.67,77879.49,103.4,-0.00619,0.0,1.04127]
[1776919667401,79.67,77878.99,103.4,-0.0062,0.0,1.04154]
[1776919673142,79.67,77878.49,103.4,-0.0062,0.0,1.0418]
[1776919678177,79.67,77877.08,103.4,-0.0062,0.0,1.04256]
[1776919683212,79.67,77873.68,103.4,-0.00622,0.0,1.04438]
[1776919688247,79.67,77875.73,103.4,-0.00621,0.0,1.04328]
[1776919693282,79.67,77875.06,103.4,-0.00621,0.0,1.04364]
[1776919699324,79.67,77875.74,103.4,-0.00621,0.0,1.04328]
[1776919704362,79.67,77874.5,103.4,-0.00621,0.0,1.04394]
[1776919709397,79.67,77876.06,103.4,-0.00621,0.0,1.04311]
[1776919715439,79.67,77888.44,103.4,-0.00615,0.0,1.03529]
[1776919720473,79.67,77888.07,103.4,-0.00616,0.0,1.03548]
[1776919725509,79.67,77885.61,103.4,-0.00616,0.0,1.03679]
[1776919730544,79.67,77887.07,103.4,-0.00616,0.0,1.03602]
[1776919735579,79.67,77886.67,103.4,-0.00616,0.0,1.03623]
[1776919741621,79.67,77886.64,103.4,-0.00616,0.0,1.03624]
[1776919746656,79.67,77886.31,103.4,-0.00616,0.0,1.03642]
[1776919752698,79.67,77886.27,103.4,-0.00616,0.0,1.03644]
[1776919757733,79.67,77892.61,103.4,-0.00614,0.0,1.03306]
[1776919762768,79.67,77893.71,103.4,-0.00613,0.0,1.03248]
[1776919767803,79.67,77890.85,103.4,-0.00615,0.0,1.034]
[1776919772838,79.67,77892.3,103.4,-0.00613,0.0,1.03203]
[1776919777872,79.67,77891.21,103.4,-0.00614,0.0,1.03261]
[1776919782908,79.67,77881.14,103.4,-0.00617,0.0,1.03798]
[1776919787943,79.67,77870.25,103.4,-0.00621,0.0,1.04381]
[1776919793985,79.67,77869.84,103.4,-0.00622,0.0,1.04403]
[1776919797049,79.67,77886.72,103.4,-0.00615,0.0,1.035]
[1776919798013,79.67,77902.61,103.4,-0.0061,0.0,1.02656]
[1776919803048,79.67,77896.09,103.4,-0.00612,0.0,1.03002]
[1776919808607,79.67,77883.68,103.4,-0.00616,0.0,1.03662]
[1776919814779,79.67,77875.58,103.4,-0.00619,0.0,1.04096]
[1776919820167,79.67,77888.13,103.4,-0.00615,0.0,1.03425]
[1776919825202,79.67,77883.3,103.4,-0.00617,0.0,1.03683]
[1776919830237,79.67,77882.18,103.4,-0.00617,0.0,1.03743]
[1776919835272,79.67,77876.75,103.4,-0.00618,0.0,1.03913]
[1776919840306,79.67,77882.63,103.4,-0.00616,0.0,1.03598]
[1776919845342,79.67,77881.65,103.4,-0.00617,0.0,1.03651]
[1776919850377,79.67,77880.41,103.4,-0.00617,0.0,1.03717]
[1776919856420,79.67,77880.92,103.4,-0.00617,0.0,1.0369]
[1776919861456,79.67,77880.35,103.4,-0.00617,0.0,1.0372]
[1776919866491,79.67,77879.77,103.4,-0.00617,0.0,1.03751]
[1776919871533,79.67,77878.02,103.4,-0.00618,0.0,1.03845]
[1776919876569,79.67,77896.24,103.4,-0.00611,0.0,1.02874]
[1776919881604,79.67,77891.19,103.4,-0.00613,0.0,1.03143]
[1776919886638,79.67,77890.36,103.4,-0.00613,0.0,1.03187]
[1776919891674,79.67,77892.76,103.4,-0.00612,0.0,1.0294]
[1776919896709,79.67,77889.37,103.4,-0.00613,0.0,1.0312]
[1776919901744,79.67,77890.11,103.4,-0.00613,0.0,1.0308]
[1776919906779,79.67,77897.12,103.4,-0.0061,0.0,1.02708]
[1776919911814,79.67,77897.32,103.4,-0.0061,0.0,1.02698]
[1776919916853,79.67,77897.25,103.4,-0.0061,0.0,1.02702]
[1776919921890,79.67,77894.91,103.4,-0.00611,0.0,1.02826]
[1776919926924,79.67,77883.53,103.4,-0.00615,0.0,1.0343]
[1776919931960,79.67,77880.08,103.4,-0.00616,0.0,1.03614]
[1776919936995,79.67,77878.71,103.4,-0.00617,0.0,1.03688]
[1776919942030,79.67,77878.51,103.4,-0.00617,0.0,1.03698]
[1776919947044,79.67,77878.23,103.4,-0.00617,0.0,1.03713]
[1776919952104,79.67,77889.94,103.4,-0.00612,0.0,1.0297]
[1776919958146,79.67,77892.65,103.4,-0.00611,0.0,1.02826]
[1776919963181,79.67,77893.9,103.4,-0.00611,0.0,1.0276]
[1776919968216,79.67,77894.25,103.4,-0.00611,0.0,1.02741]
[1776919973251,79.67,77894.0,103.4,-0.00611,0.0,1.02754]
[1776919978286,79.67,77893.33,103.4,-0.00611,0.0,1.0279]
[1776919983321,79.67,77895.83,103.4,-0.0061,0.0,1.02657]
[1776919990369,79.67,77896.08,103.4,-0.0061,0.0,1.02644]
[1776919995405,79.67,77895.65,103.4,-0.0061,0.0,1.02667]
[1776920000440,79.67,77905.15,103.4,-0.00607,0.0,1.02165]
[1776920005474,79.67,77912.12,103.4,-0.00604,0.0,1.01798]
[1776920010509,79.67,77912.04,103.4,-0.00604,0.0,1.01802]
[1776920015545,79.67,77913.94,103.4,-0.00603,0.0,1.01584]
[1776920020580,79.67,77916.3,103.4,-0.00602,0.0,1.0146]
[1776920026622,79.67,77916.54,103.4,-0.00602,0.0,1.01447]
[1776920031657,79.67,77922.22,103.4,-0.006,0.0,1.0115]
[1776920036692,79.67,77930.16,103.4,-0.00597,0.0,1.00735]
[1776920041728,79.67,77930.19,103.4,-0.00597,0.0,1.00734]
[1776920046763,79.67,77930.81,103.4,-0.00597,0.0,1.00702]
[1776920051798,79.67,77930.33,103.4,-0.00597,0.0,1.00727]
[1776920057840,79.67,77930.81,103.4,-0.00597,0.0,1.00702]
[1776920062875,79.67,77939.14,103.4,-0.00594,0.0,1.00268]
[1776920067910,79.67,77940.34,103.4,-0.00593,0.0,1.00206]
[1776920074959,79.67,77940.35,103.4,-0.00593,0.0,1.00088]
[1776920081000,79.67,77939.9,103.4,-0.00593,0.0,1.00112]
[1776920086036,79.67,77939.71,103.4,-0.00593,0.0,1.00121]
[1776920091071,79.67,77940.68,103.4,-0.00592,0.0,1.00071]
[1776920096106,79.67,77939.2,103.4,-0.00593,0.0,1.00148]
[1776920101141,79.67,77936.99,103.4,-0.00594,0.0,1.00263]
[1776920106176,79.67,77929.02,103.4,-0.00597,0.0,1.00677]
[1776920111211,79.67,77928.84,103.4,-0.00597,0.0,1.00686]
[1776920116246,79.67,77936.09,103.4,-0.00594,0.0,1.00309]
[1776920121281,79.67,77933.93,103.4,-0.00595,0.0,1.00422]
[1776920126316,79.67,77933.93,103.4,-0.00595,0.0,1.00422]
[1776920131352,79.67,77935.56,103.4,-0.00594,0.0,1.00219]
[1776920136387,79.67,77935.73,103.4,-0.00594,0.0,1.00211]
[1776920141421,79.67,77932.93,103.4,-0.00595,0.0,1.00356]
[1776920146457,79.67,77929.86,103.4,-0.00596,0.0,1.00516]
[1776920151492,79.67,77929.17,103.4,-0.00596,0.0,1.00552]
[1776920156526,79.67,77930.84,103.4,-0.00595,0.0,1.00465]
[1776920161562,79.67,77933.57,103.4,-0.00594,0.0,1.00323]
[1776920167604,79.67,77937.44,103.4,-0.00593,0.0,1.00122]
[1776920172639,79.67,77938.32,103.4,-0.00593,0.0,1.00076]
[1776920177678,79.67,77938.53,103.4,-0.00593,0.0,1.00065]
[1776920182712,79.67,77937.18,103.4,-0.00593,0.0,1.00135]
[1776920187748,79.67,77936.73,103.4,-0.00593,0.0,1.00159]
[1776920192784,79.67,77930.9,103.4,-0.00595,0.0,1.00344]
[1776920197818,79.67,77936.94,103.4,-0.00592,0.0,1.00031]
[1776920202853,79.67,77936.5,103.4,-0.00593,0.0,1.00053]
[1776920207888,79.67,77933.23,103.4,-0.00594,0.0,1.00223]
[1776920212922,79.67,77936.88,103.4,-0.00592,0.0,1.00034]
[1776920217958,79.67,77936.41,103.4,-0.00593,0.0,1.00058]
[1776920224001,79.67,77936.32,103.4,-0.00593,0.0,1.00063]
[1776920229036,79.67,77936.93,103.4,-0.00592,0.0,1.00031]
[1776920234072,79.67,77934.75,103.4,-0.00593,0.0,1.00144]
[1776920240114,79.67,77934.22,103.4,-0.00593,0.0,1.00172]
[1776920245149,79.67,77947.22,103.4,-0.00589,0.0,0.99499]
[1776920250184,79.67,77947.25,103.4,-0.00589,0.0,0.99497]
[1776920255219,79.67,77948.38,103.4,-0.00588,0.0,0.99322]
[1776920260254,79.67,77946.98,103.4,-0.00588,0.0,0.99395]
[1776920265289,79.67,77946.3,103.4,-0.00588,0.0,0.9943]
[1776920270323,79.67,77947.88,103.4,-0.00588,0.0,0.99348]
[1776920275359,79.67,77947.68,103.4,-0.00588,0.0,0.99359]
[1776920280394,79.67,77945.78,103.4,-0.00589,0.0,0.99457]
[1776920285429,79.67,77938.9,103.4,-0.00591,0.0,0.99812]
[1776920290464,79.67,77937.64,103.4,-0.00592,0.0,0.99877]
[1776920295499,79.67,77943.92,103.4,-0.00589,0.0,0.99552]
[1776920300533,79.67,77952.09,103.4,-0.00586,0.0,0.99132]
[1776920305573,79.67,77952.9,103.4,-0.00586,0.0,0.9909]
[1776920310608,79.67,77951.15,103.4,-0.00587,0.0,0.9918]
[1776920315643,79.67,77951.49,103.4,-0.00586,0.0,0.99046]
[1776920320678,79.67,77952.01,103.4,-0.00586,0.0,0.99019]
[1776920325713,79.67,77951.51,103.4,-0.00586,0.0,0.99045]
[1776920330749,79.67,77951.84,103.4,-0.00586,0.0,0.99028]
[1776920335784,79.67,77951.42,103.4,-0.00586,0.0,0.99049]
[1776920341013,79.67,77942.74,103.4,-0.00589,0.0,0.99497]
[1776920346861,79.67,77957.84,103.4,-0.00584,0.0,0.9872]
[1776920352903,79.67,77959.09,103.4,-0.00583,0.0,0.98656]
[1776920357938,79.67,77962.39,103.4,-0.00582,0.0,0.98487]
[1776920362973,79.67,77967.11,103.4,-0.00581,0.0,0.98246]
[1776920370023,79.67,77961.64,103.4,-0.00582,0.0,0.98525]
[1776920375059,79.67,77953.62,103.4,-0.00585,0.0,0.9882]
[1776920380093,79.67,77953.2,103.4,-0.00585,0.0,0.98842]
[1776920385968,79.67,77953.27,103.4,-0.00585,0.0,0.98838]
[1776920391170,79.67,77953.15,103.4,-0.00585,0.0,0.98844]
[1776920396205,79.67,77943.51,103.4,-0.00588,0.0,0.9934]
[1776920401241,79.67,77946.4,103.4,-0.00587,0.0,0.99191]
[1776920406276,79.67,77949.52,103.4,-0.00586,0.0,0.99031]
[1776920411311,79.67,77949.04,103.4,-0.00586,0.0,0.99055]
[1776920416346,79.67,77946.23,103.4,-0.00587,0.0,0.992]
[1776920421381,79.67,77939.27,103.4,-0.0059,0.0,0.99559]
[1776920426416,79.67,77933.0,103.4,-0.00592,0.0,0.99883]
[1776920431451,79.67,77925.98,103.4,-0.00594,0.0,1.0013]
[1776920436486,79.67,77931.25,103.4,-0.00592,0.0,0.99856]
[1776920439506,79.67,77949.78,103.4,-0.00585,0.0,0.98901]
[1776920444542,79.67,77962.52,103.4,-0.00581,0.0,0.98248]
[1776920449577,79.67,77966.64,103.4,-0.00579,0.0,0.98038]
[1776920454611,79.67,77967.17,103.4,-0.00579,0.0,0.98011]
[1776920459647,79.67,77966.29,103.4,-0.00579,0.0,0.98056]
[1776920464682,79.67,77963.57,103.4,-0.0058,0.0,0.98195]
[1776920469718,79.67,77969.56,103.4,-0.00578,0.0,0.97889]
[1776920475472,79.67,77971.51,103.4,-0.00578,0.0,0.9779]
[1776920480795,79.67,77972.67,103.4,-0.00577,0.0,0.97731]
[1776920485830,79.67,77970.0,103.4,-0.00578,0.0,0.97867]
[1776920490865,79.67,77969.39,103.4,-0.00578,0.0,0.97898]
[1776920495900,79.67,77967.88,103.4,-0.00578,0.0,0.97859]
[1776920500935,79.67,77969.38,103.4,-0.00578,0.0,0.97783]
[1776920505970,79.67,77968.36,103.4,-0.00578,0.0,0.97835]
[1776920511017,79.67,77979.31,103.4,-0.00574,0.0,0.97279]
[1776920516054,79.67,77974.98,103.4,-0.00576,0.0,0.97499]
[1776920521460,79.67,77976.86,103.4,-0.00575,0.0,0.97403]
[1776920526124,79.67,77998.23,103.4,-0.00568,0.0,0.96325]
[1776920531162,79.67,78007.29,103.4,-0.00565,0.0,0.95871]
[1776920536197,79.67,78004.31,103.4,-0.00566,0.0,0.9602]
[1776920541231,79.67,78006.12,103.4,-0.00565,0.0,0.9593]
[1776920546267,79.67,78005.3,103.4,-0.00565,0.0,0.95971]
[1776920551301,79.67,78005.54,103.4,-0.00565,0.0,0.95845]
[1776920553316,79.67,78031.62,103.4,-0.00556,0.0,0.94548]
[1776920558350,79.67,78031.61,103.4,-0.00556,0.0,0.94549]
[1776920563386,79.67,78023.51,103.4,-0.00559,0.0,0.9495]
[1776920568421,79.67,78024.77,103.4,-0.00558,0.0,0.94887]
[1776920573456,79.67,78021.91,103.4,-0.00559,0.0,0.95029]
[1776920578492,79.67,78011.98,103.4,-0.00562,0.0,0.95523]
[1776920583527,79.67,78021.23,103.4,-0.00559,0.0,0.95063]
[1776920588562,79.67,78025.19,103.4,-0.00558,0.0,0.94866]
[1776920593597,79.67,78023.39,103.4,-0.00559,0.0,0.94956]
[1776920598631,79.67,78023.52,103.4,-0.00559,0.0,0.94949]
[1776920604674,79.67,78024.57,103.4,-0.00558,0.0,0.94897]
[1776920609708,79.67,78016.68,103.4,-0.00561,0.0,0.95289]
[1776920614744,79.67,78016.29,103.4,-0.0056,0.0,0.95195]
[1776920619784,79.67,78018.6,103.4,-0.0056,0.0,0.9508]
[1776920625827,79.67,78018.22,103.4,-0.0056,0.0,0.95099]
[1776920630862,79.67,78017.42,103.4,-0.0056,0.0,0.95139]
[1776920635897,79.67,78016.37,103.4,-0.0056,0.0,0.95191]
[1776920640932,79.67,78013.64,103.4,-0.00561,0.0,0.95327]
[1776920642945,79.67,77994.32,103.4,-0.00568,0.0,0.96293]
[1776920647981,79.67,77988.96,103.4,-0.0057,0.0,0.96562]
[1776920653018,79.67,77998.79,103.4,-0.00566,0.0,0.96069]
[1776920658060,79.67,77999.28,103.4,-0.00566,0.0,0.96044]
[1776920663095,79.67,78001.38,103.4,-0.00565,0.0,0.95939]
[1776920668132,79.67,78013.26,103.4,-0.00561,0.0,0.95346]
[1776920673167,79.67,78013.18,103.4,-0.00561,0.0,0.95236]
[1776920679209,79.67,78014.01,103.4,-0.0056,0.0,0.95195]
[1776920684244,79.67,78024.9,103.4,-0.00557,0.0,0.94655]
[1776920690286,79.67,78037.59,103.4,-0.00553,0.0,0.94029]
[1776920695320,79.67,78039.66,103.4,-0.00552,0.0,0.93927]
[1776920700356,79.67,78037.94,103.4,-0.00552,0.0,0.94011]
[1776920705391,79.67,78027.05,103.4,-0.00556,0.0,0.94548]
[1776920710426,79.67,78019.89,103.4,-0.00558,0.0,0.94903]
[1776920715461,79.67,78016.51,103.4,-0.0056,0.0,0.95071]
[1776920720496,79.67,78017.01,103.4,-0.00559,0.0,0.95046]
[1776920725531,79.67,78017.92,103.4,-0.00559,0.0,0.95001]
[1776920730566,79.67,78018.06,103.4,-0.00559,0.0,0.94994]
[1776920735601,79.67,78013.07,103.4,-0.0056,0.0,0.95128]
[1776920740635,79.67,78011.88,103.4,-0.00561,0.0,0.95188]
[1776920746678,79.67,78011.73,103.4,-0.00561,0.0,0.95195]
[1776920751713,79.67,78010.9,103.4,-0.00561,0.0,0.95236]
[1776920756748,79.67,78009.75,103.4,-0.00561,0.0,0.95294]
[1776920761784,79.67,78001.24,103.4,-0.00564,0.0,0.95718]
[1776920766819,79.67,77995.35,103.4,-0.00566,0.0,0.96013]
[1776920771854,79.67,77999.19,103.4,-0.00565,0.0,0.95821]
[1776920776888,79.67,78004.43,103.4,-0.00563,0.0,0.95559]
[1776920781924,79.67,78010.56,103.4,-0.00561,0.0,0.95253]
[1776920786960,79.67,78018.0,103.4,-0.00558,0.0,0.94884]
[1776920791997,79.67,78012.67,103.4,-0.0056,0.0,0.95035]
[1776920797032,79.67,78005.77,103.4,-0.00562,0.0,0.95378]
[1776920802066,79.67,78000.66,103.4,-0.00564,0.0,0.95633]
[1776920807102,79.67,77998.75,103.4,-0.00564,0.0,0.95729]
[1776920812138,79.67,77998.86,103.4,-0.00564,0.0,0.95723]
[1776920817173,79.67,77999.21,103.4,-0.00564,0.0,0.95706]
[1776920822208,79.67,77999.26,103.4,-0.00564,0.0,0.95703]
[1776920826236,79.67,78016.0,103.4,-0.00559,0.0,0.9487]
[1776920831271,79.67,78015.54,103.4,-0.00559,0.0,0.94892]
[1776920836306,79.67,78016.02,103.4,-0.00559,0.0,0.94869]
[1776920841341,79.67,78016.38,103.4,-0.00558,0.0,0.94851]
[1776920846375,79.67,78011.26,103.4,-0.0056,0.0,0.95105]
[1776920851411,79.67,78013.5,103.4,-0.00559,0.0,0.9488]
[1776920856446,79.67,78003.65,103.4,-0.00562,0.0,0.9537]
[1776920861481,79.67,78009.98,103.4,-0.0056,0.0,0.95055]
[1776920866516,79.67,78009.38,103.4,-0.0056,0.0,0.95085]
[1776920871551,79.67,78009.83,103.4,-0.0056,0.0,0.95063]
[1776920876586,79.67,78009.73,103.4,-0.0056,0.0,0.95068]
[1776920882628,79.67,78009.7,103.4,-0.0056,0.0,0.95069]
[1776920887663,79.67,78009.06,103.4,-0.0056,0.0,0.95101]
[1776920892698,79.67,78009.95,103.4,-0.0056,0.0,0.95057]
[1776920898739,79.67,78009.57,103.4,-0.0056,0.0,0.95076]
[1776920903774,79.67,78009.15,103.4,-0.0056,0.0,0.95097]
[1776920908810,79.67,78010.57,103.4,-0.0056,0.0,0.95026]
[1776920913845,79.67,78010.29,103.4,-0.00559,0.0,0.94927]
[1776920918880,79.67,78016.04,103.4,-0.00557,0.0,0.94641]
[1776920923914,79.67,78016.12,103.4,-0.00557,0.0,0.94638]
[1776920928950,79.67,78016.63,103.4,-0.00557,0.0,0.94612]
[1776920933985,79.67,78011.42,103.4,-0.00559,0.0,0.9487]
[1776920939020,79.67,78009.73,103.4,-0.00559,0.0,0.94954]
[1776920944057,79.67,77996.28,103.4,-0.00564,0.0,0.95624]
[1776920949092,79.67,77994.73,103.4,-0.00564,0.0,0.95702]
[1776920954126,79.67,77992.5,103.4,-0.00565,0.0,0.95813]
[1776920959161,79.67,77992.55,103.4,-0.00565,0.0,0.95811]
[1776920966211,79.67,77992.81,103.4,-0.00565,0.0,0.95798]
[1776920972253,79.67,77993.07,103.4,-0.00564,0.0,0.95671]
[1776920977326,79.67,77993.0,103.4,-0.00564,0.0,0.95674]
[1776920982361,79.67,77993.52,103.4,-0.00564,0.0,0.95648]
[1776920987396,79.67,77990.07,103.4,-0.00565,0.0,0.95821]
[1776920992431,79.67,78001.6,103.4,-0.00561,0.0,0.95245]
[1776920997466,79.67,77990.41,103.4,-0.00565,0.0,0.95804]
[1776921000050,79.67,77990.66,103.4,-0.00565,0.0,0.95791]
[1776921000932,79.67,77990.61,103.4,-0.00565,0.0,0.95794]
[1776921000994,79.67,78031.18,103.4,-0.00551,0.0,0.93782]
[1776921006530,79.67,78040.52,103.4,-0.00548,0.0,0.93324]
[1776921011565,79.67,78030.55,103.4,-0.00552,0.0,0.93813]
[1776921016600,79.67,78018.69,103.4,-0.00556,0.0,0.94397]
[1776921021951,79.67,78009.68,103.4,-0.00559,0.0,0.94844]
[1776921027677,79.67,78009.83,103.4,-0.00559,0.0,0.94836]
[1776921032712,79.67,78014.36,103.4,-0.00556,0.0,0.94499]
[1776921037749,79.67,78014.58,103.4,-0.00556,0.0,0.94488]
[1776921042784,79.67,78015.15,103.4,-0.00556,0.0,0.9446]
[1776921047819,79.67,78015.32,103.4,-0.00556,0.0,0.94451]
[1776921052854,79.67,78014.79,103.4,-0.00556,0.0,0.94477]
[1776921057889,79.67,78014.57,103.4,-0.00556,0.0,0.94488]
[1776921062924,79.67,78014.78,103.4,-0.00556,0.0,0.94478]
[1776921064938,79.67,78031.22,103.4,-0.00551,0.0,0.93668]
[1776921069973,79.67,78036.63,103.4,-0.00549,0.0,0.93403]
[1776921075008,79.67,78026.23,103.4,-0.00552,0.0,0.93913]
[1776921080044,79.67,78023.62,103.4,-0.00553,0.0,0.94042]
[1776921085079,79.67,78020.92,103.4,-0.00554,0.0,0.94175]
[1776921090114,79.67,78021.27,103.4,-0.00554,0.0,0.94157]
[1776921095149,79.67,78023.39,103.4,-0.00553,0.0,0.9394]
[1776921100184,79.67,78020.17,103.4,-0.00554,0.0,0.94099]
[1776921105219,79.67,78010.02,103.4,-0.00557,0.0,0.946]
[1776921110254,79.67,78010.39,103.4,-0.00557,0.0,0.94582]
[1776921115289,79.67,78009.41,103.4,-0.00557,0.0,0.94631]
[1776921120324,79.67,78011.03,103.4,-0.00557,0.0,0.9455]
[1776921125358,79.67,78013.24,103.4,-0.00556,0.0,0.94441]
[1776921130394,79.67,78017.13,103.4,-0.00555,0.0,0.94249]
[1776921135429,79.67,78018.22,103.4,-0.00555,0.0,0.94195]
[1776921140464,79.67,78018.66,103.4,-0.00554,0.0,0.94173]
[1776921145499,79.67,78023.39,103.4,-0.00553,0.0,0.9394]
[1776921150535,79.67,78022.33,103.4,-0.00553,0.0,0.93992]
[1776921155570,79.67,78018.58,103.4,-0.00554,0.0,0.94065]
[1776921161612,79.67,78018.15,103.4,-0.00554,0.0,0.94086]
[1776921166649,79.67,78017.35,103.4,-0.00554,0.0,0.94125]
[1776921171684,79.67,78017.53,103.4,-0.00554,0.0,0.94116]
[1776921176718,79.67,78020.42,103.4,-0.00553,0.0,0.93974]
[1776921181754,79.67,78025.86,103.4,-0.00551,0.0,0.93706]
[1776921186789,79.67,78019.76,103.4,-0.00553,0.0,0.94006]
[1776921191824,79.67,78016.7,103.4,-0.00554,0.0,0.94157]
[1776921196859,79.67,78016.76,103.4,-0.00554,0.0,0.94154]
[1776921201893,79.67,78015.12,103.4,-0.00555,0.0,0.94235]
[1776921206929,79.67,78015.36,103.4,-0.00555,0.0,0.94223]
[1776921211964,79.67,78015.13,103.4,-0.00554,0.0,0.94122]
[1776921216999,79.67,78015.38,103.4,-0.00554,0.0,0.9411]
[1776921222034,79.67,78016.1,103.4,-0.00554,0.0,0.94074]
[1776921227070,79.67,78016.3,103.4,-0.00554,0.0,0.94064]
[1776921232105,79.67,78015.72,103.4,-0.00554,0.0,0.94093]
[1776921237140,79.67,78016.35,103.4,-0.00554,0.0,0.94062]
[1776921242175,79.67,78016.43,103.4,-0.00554,0.0,0.94058]
[1776921247210,79.67,78015.36,103.4,-0.00554,0.0,0.94111]
[1776921255266,79.67,78019.83,103.4,-0.00553,0.0,0.9389]
[1776921260301,79.67,78022.66,103.4,-0.00552,0.0,0.93751]
[1776921265336,79.67,78021.21,103.4,-0.00552,0.0,0.93823]
[1776921270371,79.67,78021.52,103.4,-0.00552,0.0,0.93807]
[1776921275406,79.67,78021.06,103.4,-0.00552,0.0,0.93717]
[1776921280441,79.67,78021.21,103.4,-0.00552,0.0,0.9371]
[1776921285476,79.67,78017.56,103.4,-0.00553,0.0,0.9389]
[1776921290510,79.67,78016.93,103.4,-0.00553,0.0,0.93921]
[1776921295545,79.67,78013.83,103.4,-0.00554,0.0,0.94073]
[1776921300581,79.67,78015.36,103.4,-0.00554,0.0,0.93998]
[1776921306623,79.67,78015.41,103.4,-0.00554,0.0,0.93995]
[1776921311658,79.67,78016.11,103.4,-0.00553,0.0,0.93961]
[1776921317700,79.67,78015.56,103.4,-0.00553,0.0,0.93988]
[1776921322735,79.67,78015.73,103.4,-0.00553,0.0,0.9398]
[1776921327770,79.67,78015.99,103.4,-0.00553,0.0,0.93967]
[1776921332804,79.67,78015.94,103.4,-0.00553,0.0,0.93857]
[1776921338847,79.67,78015.35,103.4,-0.00553,0.0,0.93886]
[1776921345896,79.67,78016.46,103.4,-0.00553,0.0,0.93831]
[1776921350932,79.67,78015.56,103.4,-0.00553,0.0,0.93875]
[1776921355966,79.67,78015.8,103.4,-0.00553,0.0,0.93864]
[1776921361001,79.67,78007.03,103.4,-0.00556,0.0,0.94296]
[1776921366037,79.67,77991.16,103.4,-0.00561,0.0,0.95083]
[1776921371071,79.67,77991.25,103.4,-0.00561,0.0,0.95079]
[1776921376107,79.67,77990.55,103.4,-0.00561,0.0,0.95114]
[1776921381143,79.67,77991.19,103.4,-0.00561,0.0,0.95082]
[1776921387184,79.67,77991.4,103.4,-0.00561,0.0,0.95071]
[1776921392220,79.67,77985.64,103.4,-0.00562,0.0,0.95244]
[1776921397255,79.67,77984.2,103.4,-0.00563,0.0,0.95316]
[1776921402291,79.67,77985.3,103.4,-0.00562,0.0,0.95261]
[1776921407327,79.67,77983.27,103.4,-0.00563,0.0,0.95363]
[1776921412362,79.67,77966.74,103.4,-0.00569,0.0,0.96191]
[1776921417397,79.67,77961.28,103.4,-0.00571,0.0,0.96465]
[1776921422433,79.67,77959.48,103.4,-0.00571,0.0,0.96556]
[1776921427467,79.67,77957.9,103.4,-0.00572,0.0,0.96636]
[1776921432502,79.67,77956.77,103.4,-0.00572,0.0,0.96693]
[1776921437537,79.67,77961.29,103.4,-0.00571,0.0,0.96465]
[1776921442572,79.67,77959.98,103.4,-0.00571,0.0,0.96531]
[1776921447607,79.67,77958.16,103.4,-0.00572,0.0,0.96623]
[1776921452642,79.67,77958.3,103.4,-0.00571,0.0,0.96501]
[1776921457677,79.67,77951.7,103.4,-0.00573,0.0,0.96834]
[1776921462713,79.67,77952.05,103.4,-0.00573,0.0,0.96816]
[1776921467749,79.67,77948.11,103.4,-0.00574,0.0,0.97016]
[1776921472783,79.67,77945.7,103.4,-0.00575,0.0,0.97138]
[1776921477818,79.67,77946.52,103.4,-0.00575,0.0,0.97096]
[1776921482853,79.67,77949.21,103.4,-0.00574,0.0,0.9696]
[1776921487888,79.67,77949.47,103.4,-0.00574,0.0,0.96947]
[1776921492923,79.67,77948.02,103.4,-0.00575,0.0,0.9702]
[1776921497958,79.67,77950.75,103.4,-0.00574,0.0,0.96882]
[1776921500979,79.67,77966.31,103.4,-0.00568,0.0,0.96098]
[1776921501986,79.67,77967.1,103.4,-0.00568,0.0,0.96058]
[1776921507021,79.67,77967.12,103.4,-0.00568,0.0,0.96057]
[1776921514070,79.67,77967.2,103.4,-0.00567,0.0,0.95938]
[1776921519105,79.67,77966.64,103.4,-0.00567,0.0,0.95966]
[1776921524140,79.67,77966.55,103.4,-0.00567,0.0,0.95971]
[1776921529334,79.67,77966.5,103.4,-0.00567,0.0,0.95974]
[1776921536224,79.67,77960.78,103.4,-0.00569,0.0,0.96261]
[1776921541259,79.67,77961.69,103.4,-0.00569,0.0,0.96215]
[1776921547300,79.67,77961.48,103.4,-0.00569,0.0,0.96226]
[1776921552337,79.67,77961.84,103.4,-0.00569,0.0,0.96208]
[1776921557371,79.67,77962.58,103.4,-0.00569,0.0,0.9617]
[1776921562408,79.67,77964.59,103.4,-0.00568,0.0,0.96069]
[1776921567443,79.67,77964.91,103.4,-0.00568,0.0,0.96053]
[1776921572478,79.67,77964.82,103.4,-0.00567,0.0,0.95943]
[1776921577514,79.67,77964.28,103.4,-0.00568,0.0,0.9597]
[1776921582549,79.67,77949.97,103.4,-0.00573,0.0,0.96691]
[1776921587584,79.67,77948.71,103.4,-0.00573,0.0,0.96755]
[1776921592619,79.67,77948.6,103.4,-0.00573,0.0,0.9676]
[1776921596555,79.67,77941.24,103.4,-0.00576,0.0,0.97133]
[1776921596651,79.67,77963.98,103.4,-0.00568,0.0,0.95986]
[1776921598058,79.67,77993.96,103.4,-0.00558,0.0,0.9449]
[1776921598661,79.67,78011.3,103.4,-0.00552,0.0,0.93635]
[1776921601682,79.67,78028.83,103.4,-0.00546,0.0,0.92777]
[1776921606717,79.67,78029.11,103.4,-0.00546,0.0,0.92763]
[1776921611752,79.67,78030.44,103.4,-0.00545,0.0,0.92698]
[1776921616787,79.67,78029.88,103.4,-0.00546,0.0,0.92725]
[1776921621822,79.67,78028.75,103.4,-0.00546,0.0,0.9278]
[1776921626857,79.67,78029.86,103.4,-0.00546,0.0,0.92726]
[1776921631892,79.67,78035.94,103.4,-0.00543,0.0,0.92319]
[1776921636926,79.67,78032.01,103.4,-0.00544,0.0,0.9251]
[1776921641962,79.67,78030.73,103.4,-0.00545,0.0,0.92572]
[1776921643984,79.67,78011.97,103.4,-0.00551,0.0,0.93489]
[1776921649021,79.67,78011.68,103.4,-0.00551,0.0,0.93504]
[1776921654056,79.67,78009.97,103.4,-0.00551,0.0,0.93588]
[1776921659091,79.67,78011.48,103.4,-0.00551,0.0,0.93513]
[1776921664127,79.67,78010.68,103.4,-0.00551,0.0,0.93553]
[1776921669162,79.67,78006.63,103.4,-0.00553,0.0,0.93752]
[1776921674197,79.67,77998.6,103.4,-0.00555,0.0,0.94148]
[1776921679232,79.67,77998.38,103.4,-0.00555,0.0,0.94159]
[1776921684267,79.67,77997.85,103.4,-0.00556,0.0,0.94185]
[1776921689305,79.67,77996.58,103.4,-0.00556,0.0,0.94248]
[1776921694338,79.67,77996.7,103.4,-0.00555,0.0,0.94129]
[1776921699373,79.67,77998.09,103.4,-0.00555,0.0,0.9406]
[1776921704410,79.67,78007.79,103.4,-0.00552,0.0,0.93582]
[1776921709446,79.67,78007.63,103.4,-0.00552,0.0,0.9359]
[1776921714482,79.67,78007.69,103.4,-0.00552,0.0,0.93587]
[1776921719517,79.67,78008.35,103.4,-0.00551,0.0,0.93555]
[1776921724552,79.67,78008.63,103.4,-0.00551,0.0,0.93541]
[1776921729587,79.67,78007.78,103.4,-0.00552,0.0,0.93583]
[1776921732608,79.67,77990.53,103.4,-0.00557,0.0,0.94434]
[1776921737644,79.67,77989.41,103.4,-0.00558,0.0,0.94489]
[1776921742679,79.67,77987.64,103.4,-0.00558,0.0,0.94577]
[1776921747713,79.67,77979.58,103.4,-0.00561,0.0,0.94977]
[1776921752749,79.67,77980.23,103.4,-0.0056,0.0,0.94831]
[1776921757784,79.67,77973.92,103.4,-0.00562,0.0,0.95145]
[1776921762819,79.67,77970.76,103.4,-0.00563,0.0,0.95303]
[1776921767854,79.67,77970.86,103.4,-0.00563,0.0,0.95298]
[1776921772890,79.67,77970.36,103.4,-0.00564,0.0,0.95323]
[1776921777925,79.67,77970.83,103.4,-0.00563,0.0,0.953]
[1776921782960,79.67,77970.77,103.4,-0.00563,0.0,0.95303]
[1776921787995,79.67,77970.83,103.4,-0.00563,0.0,0.953]
[1776921793030,79.67,77970.43,103.4,-0.00564,0.0,0.9532]
[1776921798065,79.67,77970.57,103.4,-0.00563,0.0,0.95313]
[1776921803100,79.67,77970.52,103.4,-0.00563,0.0,0.95315]
[1776921808141,79.67,77970.88,103.4,-0.00563,0.0,0.95297]
[1776921813177,79.67,77971.03,103.4,-0.00563,0.0,0.95176]
[1776921818211,79.67,77969.92,103.4,-0.00563,0.0,0.95231]
[1776921823246,79.67,77972.35,103.4,-0.00562,0.0,0.9511]
[1776921828281,79.67,77976.14,103.4,-0.00561,0.0,0.94921]
[1776921835330,79.67,77978.25,103.4,-0.0056,0.0,0.94816]
[1776921841372,79.67,77978.22,103.4,-0.0056,0.0,0.94818]
[1776921846407,79.67,77975.38,103.4,-0.00561,0.0,0.94959]
[1776921851442,79.67,77975.82,103.4,-0.00561,0.0,0.94937]
[1776921856477,79.67,77975.27,103.4,-0.00561,0.0,0.94964]
[1776921861512,79.67,77977.93,103.4,-0.0056,0.0,0.94832]
[1776921867554,79.67,77978.7,103.4,-0.0056,0.0,0.94794]
[1776921873596,79.67,77978.69,103.4,-0.00559,0.0,0.94681]
[1776921878634,79.67,77978.11,103.4,-0.0056,0.0,0.94709]
[1776921883669,79.67,77973.58,103.4,-0.00561,0.0,0.94935]
[1776921888704,79.67,77963.87,103.4,-0.00564,0.0,0.95419]
[1776921893739,79.67,77964.45,103.4,-0.00564,0.0,0.9539]
[1776921895673,79.67,77964.46,103.4,-0.00564,0.0,0.9539]
[1776921896410,79.67,77964.02,103.4,-0.00564,0.0,0.95412]
[1776921901795,79.67,77964.06,103.4,-0.00564,0.0,0.9541]
[1776921906830,79.67,77962.99,103.4,-0.00565,0.0,0.95463]
[1776921912872,79.67,77963.12,103.4,-0.00565,0.0,0.95457]
[1776921917908,79.67,77961.95,103.4,-0.00565,0.0,0.95515]
[1776921922942,79.67,77955.07,103.4,-0.00567,0.0,0.9586]
[1776921924956,79.67,77934.47,103.4,-0.00575,0.0,0.96899]
[1776921929991,79.67,77929.94,103.4,-0.00576,0.0,0.97129]
[1776921935030,79.67,77928.05,103.4,-0.00576,0.0,0.97109]
[1776921940065,79.67,77928.56,103.4,-0.00576,0.0,0.97083]
[1776921945103,79.67,77928.33,103.4,-0.00576,0.0,0.97095]
[1776921950138,79.67,77928.05,103.4,-0.00576,0.0,0.97109]
[1776921955173,79.67,77915.33,103.4,-0.00581,0.0,0.97756]
[1776921960209,79.67,77918.09,103.4,-0.0058,0.0,0.97616]
[1776921966255,79.67,77924.1,103.4,-0.00578,0.0,0.97309]
[1776921971290,79.67,77924.85,103.4,-0.00577,0.0,0.97271]
[1776921976325,79.67,77916.53,103.4,-0.0058,0.0,0.97695]
[1776921982367,79.67,77917.04,103.4,-0.0058,0.0,0.97669]
[1776921987401,79.67,77910.96,103.4,-0.00582,0.0,0.9798]
[1776921992438,79.67,77916.03,103.4,-0.0058,0.0,0.97604]
[1776921997473,79.67,77919.8,103.4,-0.00578,0.0,0.97412]
[1776922002508,79.67,77922.06,103.4,-0.00578,0.0,0.97297]
[1776922005233,79.67,77922.02,103.4,-0.00578,0.0,0.97299]
[1776922012579,79.67,77921.34,103.4,-0.00578,0.0,0.97334]
[1776922018621,79.67,77921.17,103.4,-0.00578,0.0,0.97343]
[1776922023655,79.67,77919.45,103.4,-0.00578,0.0,0.9743]
[1776922028691,79.67,77911.7,103.4,-0.00581,0.0,0.97825]
[1776922033726,79.67,77917.94,103.4,-0.00579,0.0,0.97507]
[1776922039768,79.67,77918.03,103.4,-0.00579,0.0,0.97502]
[1776922044803,79.67,77917.96,103.4,-0.00579,0.0,0.97506]
[1776922052188,79.67,77918.07,103.4,-0.00579,0.0,0.975]
[1776922057894,79.67,77925.66,103.4,-0.00576,0.0,0.96999]
[1776922062929,79.67,77935.59,103.4,-0.00572,0.0,0.96496]
[1776922067964,79.67,77930.12,103.4,-0.00574,0.0,0.96773]
[1776922072999,79.67,77929.27,103.4,-0.00574,0.0,0.96816]
[1776922078034,79.67,77928.68,103.4,-0.00575,0.0,0.96846]
[1776922083069,79.67,77927.03,103.4,-0.00575,0.0,0.96929]
[1776922088104,79.67,77927.24,103.4,-0.00575,0.0,0.96919]
[1776922093138,79.67,77927.25,103.4,-0.00575,0.0,0.96918]
[1776922098174,79.67,77926.86,103.4,-0.00575,0.0,0.96938]
[1776922103210,79.67,77927.54,103.4,-0.00575,0.0,0.96903]
[1776922108246,79.67,77930.06,103.4,-0.00574,0.0,0.96776]
[1776922113281,79.67,77933.19,103.4,-0.00572,0.0,0.96502]
[1776922118316,79.67,77932.17,103.4,-0.00573,0.0,0.96554]
[1776922123351,79.67,77930.57,103.4,-0.00573,0.0,0.96634]
[1776922130400,79.67,77930.43,103.4,-0.00573,0.0,0.96642]
[1776922135436,79.67,77930.13,103.4,-0.00573,0.0,0.96657]
[1776922141478,79.67,77929.87,103.4,-0.00574,0.0,0.9667]
[1776922146513,79.67,77930.03,103.4,-0.00573,0.0,0.96662]
[1776922154569,79.67,77929.89,103.4,-0.00573,0.0,0.96669]
[1776922159604,79.67,77929.66,103.4,-0.00574,0.0,0.9668]
[1776922165646,79.67,77929.24,103.4,-0.00574,0.0,0.96702]
[1776922170681,79.67,77929.28,103.4,-0.00574,0.0,0.967]
[1776922175716,79.67,77929.67,103.4,-0.00573,0.0,0.96565]
[1776922181758,79.67,77929.24,103.4,-0.00573,0.0,0.96586]
[1776922190821,79.67,77928.03,103.4,-0.00573,0.0,0.96648]
[1776922195856,79.67,77927.31,103.4,-0.00574,0.0,0.96684]
[1776922200891,79.67,77925.39,103.4,-0.00574,0.0,0.96781]
[1776922205927,79.67,77910.6,103.4,-0.0058,0.0,0.97533]
[1776922210961,79.67,77906.19,103.4,-0.00581,0.0,0.97758]
[1776922215996,79.67,77892.63,103.4,-0.00586,0.0,0.98453]
[1776922221031,79.67,77891.35,103.4,-0.00586,0.0,0.98519]
[1776922226066,79.67,77887.11,103.4,-0.00588,0.0,0.98737]
[1776922231101,79.67,77880.76,103.4,-0.00589,0.0,0.98947]
[1776922236136,79.67,77879.38,103.4,-0.0059,0.0,0.99018]
[1776922241170,79.67,77875.02,103.4,-0.00591,0.0,0.99244]
[1776922246206,79.67,77870.22,103.4,-0.00593,0.0,0.99493]
[1776922251241,79.67,77866.81,103.4,-0.00594,0.0,0.9967]
[1776922256276,79.67,77878.61,103.4,-0.0059,0.0,0.99058]
[1776922260308,79.67,77896.93,103.4,-0.00584,0.0,0.98115]
[1776922262323,79.67,77916.75,103.4,-0.00577,0.0,0.97104]
[1776922267368,79.67,77917.08,103.4,-0.00577,0.0,0.97087]
[1776922272404,79.67,77924.32,103.4,-0.00574,0.0,0.9672]
[1776922277439,79.67,77921.76,103.4,-0.00575,0.0,0.96849]
[1776922282474,79.67,77919.27,103.4,-0.00576,0.0,0.96976]
[1776922287509,79.67,77904.33,103.4,-0.00581,0.0,0.97737]
[1776922292544,79.67,77889.16,103.4,-0.00586,0.0,0.98397]
[1776922297579,79.67,77887.16,103.4,-0.00586,0.0,0.985]
[1776922302614,79.67,77886.16,103.4,-0.00587,0.0,0.98551]
[1776922307649,79.67,77886.73,103.4,-0.00587,0.0,0.98522]
[1776922312684,79.67,77886.5,103.4,-0.00587,0.0,0.98534]
[1776922317719,79.67,77885.89,103.4,-0.00587,0.0,0.98565]
[1776922322754,79.67,77885.86,103.4,-0.00587,0.0,0.98567]
[1776922327790,79.67,77884.9,103.4,-0.00587,0.0,0.98616]
[1776922330811,79.67,77901.62,103.4,-0.00581,0.0,0.97759]
[1776922335846,79.67,77900.65,103.4,-0.00582,0.0,0.97808]
[1776922341399,79.67,77894.61,103.4,-0.00584,0.0,0.98117]
[1776922346924,79.67,77882.29,103.4,-0.00588,0.0,0.98751]
[1776922351958,79.67,77878.38,103.4,-0.00589,0.0,0.98835]
[1776922356994,79.67,77874.69,103.4,-0.0059,0.0,0.99026]
[1776922362644,79.67,77877.32,103.4,-0.00589,0.0,0.9889]
[1776922363037,79.67,77858.2,103.4,-0.00596,0.0,0.99881]
[1776922365650,79.67,77840.51,103.4,-0.00602,0.0,1.00806]
[1776922371079,79.67,77839.26,103.4,-0.00603,0.0,1.00872]
[1776922376133,79.67,77838.01,103.4,-0.00603,0.0,1.00937]
[1776922381168,79.67,77837.39,103.4,-0.00604,0.0,1.0097]
[1776922384507,79.67,77809.53,103.4,-0.00614,0.0,1.02443]
[1776922390231,79.67,77807.92,103.4,-0.00614,0.0,1.02529]
[1776922395266,79.67,77809.45,103.4,-0.00614,0.0,1.02447]
[1776922400301,79.67,77816.54,103.4,-0.00611,0.0,1.02071]
[1776922405336,79.67,77823.81,103.4,-0.00609,0.0,1.01686]
[1776922410371,79.67,77813.14,103.4,-0.00612,0.0,1.02251]
[1776922415406,79.67,77808.7,103.4,-0.00613,0.0,1.02367]
[1776922420441,79.67,77808.15,103.4,-0.00614,0.0,1.02396]
[1776922425476,79.67,77808.82,103.4,-0.00613,0.0,1.0236]
[1776922430511,79.67,77805.46,103.4,-0.00615,0.0,1.02539]
[1776922435546,79.67,77803.41,103.4,-0.00615,0.0,1.02649]
[1776922440581,79.67,77812.91,103.4,-0.00612,0.0,1.02143]
[1776922443602,79.67,77830.56,103.4,-0.00605,0.0,1.0121]
[1776922448638,79.67,77837.97,103.4,-0.00603,0.0,1.0082]
[1776922453673,79.67,77834.21,103.4,-0.00604,0.0,1.01018]
[1776922458708,79.67,77837.83,103.4,-0.00603,0.0,1.00827]
[1776922463743,79.67,77841.64,103.4,-0.00601,0.0,1.00628]
[1776922468778,79.67,77835.44,103.4,-0.00604,0.0,1.00953]
[1776922473813,79.67,77847.3,103.4,-0.00599,0.0,1.00213]
[1776922478849,79.67,77855.79,103.4,-0.00596,0.0,0.9977]
[1776922483883,79.67,77855.12,103.4,-0.00596,0.0,0.99805]
[1776922488921,79.67,77855.16,103.4,-0.00596,0.0,0.99803]
[1776922493957,79.67,77862.45,103.4,-0.00593,0.0,0.99424]
[1776922498992,79.67,77863.82,103.4,-0.00593,0.0,0.99353]
[1776922504027,79.67,77862.25,103.4,-0.00593,0.0,0.99434]
[1776922509063,79.67,77872.27,103.4,-0.0059,0.0,0.98916]
[1776922514098,79.67,77868.81,103.4,-0.00591,0.0,0.99094]
[1776922519133,79.67,77869.92,103.4,-0.00591,0.0,0.99037]
[1776922524168,79.67,77862.04,103.4,-0.00593,0.0,0.99445]
[1776922529203,79.67,77835.84,103.4,-0.00603,0.0,1.00813]
[1776922534238,79.67,77828.4,103.4,-0.00605,0.0,1.01085]
[1776922539273,79.67,77826.45,103.4,-0.00606,0.0,1.01187]
[1776922544313,79.67,77824.07,103.4,-0.00606,0.0,1.01313]
[1776922549343,79.67,77823.09,103.4,-0.00607,0.0,1.01364]
[1776922554379,79.67,77825.34,103.4,-0.00606,0.0,1.01246]
[1776922559416,79.67,77840.02,103.4,-0.00601,0.0,1.00475]
[1776922564451,79.67,77842.9,103.4,-0.006,0.0,1.00324]
[1776922569485,79.67,77841.06,103.4,-0.006,0.0,1.0042]
[1776922574521,79.67,77841.46,103.4,-0.006,0.0,1.00399]
[1776922579556,79.67,77829.6,103.4,-0.00604,0.0,1.01021]
[1776922584590,79.67,77833.42,103.4,-0.00603,0.0,1.00821]
[1776922589626,79.67,77839.75,103.4,-0.00601,0.0,1.00489]
[1776922594661,79.67,77829.7,103.4,-0.00604,0.0,1.00897]
[1776922599698,79.67,77828.42,103.4,-0.00604,0.0,1.00964]
[1776922604732,79.67,77814.29,103.4,-0.00609,0.0,1.0171]
[1776922609768,79.67,77824.37,103.4,-0.00606,0.0,1.01177]
[1776922615810,79.67,77825.15,103.4,-0.00605,0.0,1.01136]
[1776922620845,79.67,77825.05,103.4,-0.00605,0.0,1.01142]
[1776922624873,79.67,77848.66,103.4,-0.00597,0.0,0.99905]
[1776922629916,79.67,77839.36,103.4,-0.006,0.0,1.0039]
[1776922634954,79.67,77843.29,103.4,-0.00599,0.0,1.00185]
[1776922639988,79.67,77840.83,103.4,-0.006,0.0,1.00313]
[1776922645023,79.67,77844.29,103.4,-0.00598,0.0,1.00133]
[1776922650058,79.67,77846.02,103.4,-0.00598,0.0,1.00042]
[1776922656101,79.67,77845.93,103.4,-0.00597,0.0,0.99928]
[1776922661137,79.67,77847.96,103.4,-0.00596,0.0,0.99823]
[1776922666171,79.67,77848.51,103.4,-0.00596,0.0,0.99794]
[1776922671207,79.67,77849.19,103.4,-0.00596,0.0,0.99759]
[1776922676241,79.67,77861.85,103.4,-0.00591,0.0,0.99101]
[1776922681277,79.67,77873.15,103.4,-0.00587,0.0,0.98518]
[1776922686311,79.67,77891.16,103.4,-0.00581,0.0,0.97594]
[1776922691351,79.67,77882.78,103.4,-0.00584,0.0,0.98023]
[1776922696387,79.67,77889.74,103.4,-0.00581,0.0,0.97667]
[1776922701421,79.67,77903.7,103.4,-0.00577,0.0,0.96955]
[1776922706457,79.67,77904.59,103.4,-0.00576,0.0,0.9691]
[1776922710835,79.67,77887.35,103.4,-0.00582,0.0,0.97789]
[1776922716528,79.67,77886.69,103.4,-0.00582,0.0,0.97706]
[1776922721563,79.67,77893.83,103.4,-0.00579,0.0,0.97341]
[1776922727605,79.67,77894.59,103.4,-0.00579,0.0,0.97303]
[1776922732639,79.67,77888.06,103.4,-0.00581,0.0,0.97636]
[1776922736668,79.67,77869.41,103.4,-0.00588,0.0,0.98593]
[1776922741703,79.67,77870.22,103.4,-0.00588,0.0,0.98552]
[1776922746738,79.67,77878.33,103.4,-0.00585,0.0,0.98134]
[1776922751773,79.67,77882.72,103.4,-0.00583,0.0,0.97909]
[1776922755801,79.67,77862.47,103.4,-0.0059,0.0,0.98952]
[1776922760837,79.67,77860.78,103.4,-0.00591,0.0,0.99039]
[1776922765870,79.67,77861.14,103.4,-0.00591,0.0,0.9902]
[1776922770907,79.67,77868.25,103.4,-0.00588,0.0,0.98653]
[1776922775942,79.67,77866.85,103.4,-0.00588,0.0,0.98608]
[1776922780976,79.67,77864.81,103.4,-0.00589,0.0,0.98713]
[1776922783046,79.67,77833.83,103.4,-0.006,0.0,1.00323]
[1776922789035,79.67,77821.62,103.4,-0.00604,0.0,1.00964]
[1776922794071,79.67,77820.52,103.4,-0.00605,0.0,1.01022]
[1776922799106,79.67,77819.83,103.4,-0.00605,0.0,1.01058]
[1776922802795,79.67,77816.16,103.4,-0.00606,0.0,1.01251]
[1776922803872,79.67,77815.23,103.4,-0.00607,0.0,1.013]
[1776922809176,79.67,77813.68,103.4,-0.00607,0.0,1.01382]
[1776922814211,79.67,77814.39,103.4,-0.00607,0.0,1.01345]
[1776922819250,79.67,77813.65,103.4,-0.00607,0.0,1.01384]
[1776922824285,79.67,77813.98,103.4,-0.00607,0.0,1.01366]
[1776922827306,79.67,77831.43,103.4,-0.00601,0.0,1.00449]
[1776922832344,79.67,77844.0,103.4,-0.00596,0.0,0.99674]
[1776922837379,79.67,77842.71,103.4,-0.00596,0.0,0.99741]
[1776922842415,79.67,77844.66,103.4,-0.00595,0.0,0.99639]
[1776922847450,79.67,77844.42,103.4,-0.00596,0.0,0.99652]
[1776922852487,79.67,77847.88,103.4,-0.00594,0.0,0.99472]
[1776922857522,79.67,77847.54,103.4,-0.00594,0.0,0.99489]
[1776922862557,79.67,77850.41,103.4,-0.00593,0.0,0.9934]
[1776922867593,79.67,77847.49,103.4,-0.00594,0.0,0.99492]
[1776922873146,79.67,77846.28,103.4,-0.00595,0.0,0.99555]
[1776922878671,79.67,77845.87,103.4,-0.00595,0.0,0.99576]
[1776922883705,79.67,77846.35,103.4,-0.00595,0.0,0.99551]
[1776922888741,79.67,77850.12,103.4,-0.00594,0.0,0.99356]
[1776922893776,79.67,77850.75,103.4,-0.00593,0.0,0.99205]
[1776922898811,79.67,77853.88,103.4,-0.00591,0.0,0.99043]
[1776922903846,79.67,77853.09,103.4,-0.00592,0.0,0.99084]
[1776922908881,79.67,77853.75,103.4,-0.00592,0.0,0.99049]
[1776922913916,79.67,77853.85,103.4,-0.00591,0.0,0.99044]
[1776922918951,79.67,77855.69,103.4,-0.00591,0.0,0.98949]
[1776922923990,79.67,77857.7,103.4,-0.0059,0.0,0.98845]
[1776922929021,79.67,77857.5,103.4,-0.0059,0.0,0.98855]
[1776922935064,79.67,77859.07,103.4,-0.0059,0.0,0.98774]
[1776922940098,79.67,77873.07,103.4,-0.00585,0.0,0.98053]
[1776922946141,79.67,77871.97,103.4,-0.00585,0.0,0.9811]
[1776922951176,79.67,77868.97,103.4,-0.00585,0.0,0.98147]
[1776922956211,79.67,77871.13,103.4,-0.00585,0.0,0.98036]
[1776922962253,79.67,77871.7,103.4,-0.00584,0.0,0.98007]
[1776922967287,79.67,77871.56,103.4,-0.00585,0.0,0.98014]
[1776922972323,79.67,77872.29,103.4,-0.00584,0.0,0.97976]
[1776922977358,79.67,77872.37,103.4,-0.00584,0.0,0.97972]
[1776922982393,79.67,77872.24,103.4,-0.00584,0.0,0.97979]
[1776922987431,79.67,77872.77,103.4,-0.00584,0.0,0.97952]
[1776922993473,79.67,77873.2,103.4,-0.00584,0.0,0.9793]
[1776922998509,79.67,77873.3,103.4,-0.00584,0.0,0.97925]
[1776923003543,79.67,77876.89,103.4,-0.00583,0.0,0.97741]
[1776923008578,79.67,77876.45,103.4,-0.00583,0.0,0.97763]
[1776923013614,79.67,77876.71,103.4,-0.00582,0.0,0.97633]
[1776923018653,79.67,77880.39,103.4,-0.00581,0.0,0.97445]
[1776923024695,79.67,77879.35,103.4,-0.00581,0.0,0.97498]
[1776923029732,79.67,77880.31,103.4,-0.00581,0.0,0.97449]
[1776923034767,79.67,77880.69,103.4,-0.00581,0.0,0.9743]
[1776923041817,79.67,77881.5,103.4,-0.0058,0.0,0.97388]
[1776923046854,79.67,77880.51,103.4,-0.00581,0.0,0.97439]
[1776923051888,79.67,77878.23,103.4,-0.00581,0.0,0.97555]
[1776923056924,79.67,77876.73,103.4,-0.00582,0.0,0.97632]
[1776923062965,79.67,77877.43,103.4,-0.00582,0.0,0.97596]
[1776923068001,79.67,77881.97,103.4,-0.0058,0.0,0.97364]
[1776923073036,79.67,77894.22,103.4,-0.00575,0.0,0.96625]
[1776923078071,79.67,77891.53,103.4,-0.00576,0.0,0.96761]
[1776923083106,79.67,77890.34,103.4,-0.00577,0.0,0.96822]
[1776923088141,79.67,77892.89,103.4,-0.00576,0.0,0.96692]
[1776923093176,79.67,77893.77,103.4,-0.00575,0.0,0.96648]
[1776923098211,79.67,77893.53,103.4,-0.00575,0.0,0.9666]
[1776923103245,79.67,77888.16,103.4,-0.00577,0.0,0.96933]
[1776923108284,79.67,77902.17,103.4,-0.00572,0.0,0.96223]
[1776923113317,79.67,77906.97,103.4,-0.00571,0.0,0.9598]
[1776923118351,79.67,77913.73,103.4,-0.00568,0.0,0.9564]
[1776923123385,79.67,77913.55,103.4,-0.00569,0.0,0.95649]
[1776923128420,79.67,77917.9,103.4,-0.00567,0.0,0.95431]
[1776923133455,79.67,77916.48,103.4,-0.00567,0.0,0.95387]
[1776923138491,79.67,77917.72,103.4,-0.00566,0.0,0.95325]
[1776923143526,79.67,77919.86,103.4,-0.00566,0.0,0.95217]
[1776923149567,79.67,77921.24,103.4,-0.00565,0.0,0.95148]
[1776923154603,79.67,77922.21,103.4,-0.00565,0.0,0.951]
[1776923159639,79.67,77923.48,103.4,-0.00564,0.0,0.95036]
[1776923164674,79.67,77924.88,103.4,-0.00564,0.0,0.94966]
[1776923171723,79.67,77932.67,103.4,-0.00561,0.0,0.94578]
[1776923176757,79.67,77948.56,103.4,-0.00556,0.0,0.93789]
[1776923181795,79.67,77949.58,103.4,-0.00556,0.0,0.93739]
[1776923186830,79.67,77950.97,103.4,-0.00555,0.0,0.9367]
[1776923191868,79.67,77950.94,103.4,-0.00554,0.0,0.93559]
[1776923196904,79.67,77966.54,103.4,-0.00549,0.0,0.92792]
[1776923201939,79.67,77965.27,103.4,-0.0055,0.0,0.92854]
[1776923206977,79.67,77964.38,103.4,-0.0055,0.0,0.92897]
[1776923213019,79.67,77965.29,103.4,-0.0055,0.0,0.92853]
[1776923218056,79.67,77965.78,103.4,-0.00549,0.0,0.92829]
[1776923223091,79.67,77953.37,103.4,-0.00554,0.0,0.93439]
[1776923228126,79.67,77948.89,103.4,-0.00555,0.0,0.9366]
[1776923233161,79.67,77951.07,103.4,-0.00554,0.0,0.93552]
[1776923238195,79.67,77949.96,103.4,-0.00555,0.0,0.93607]
[1776923243232,79.67,77951.34,103.4,-0.00554,0.0,0.93539]
[1776923248267,79.67,77953.4,103.4,-0.00554,0.0,0.93437]
[1776923253301,79.67,77956.11,103.4,-0.00552,0.0,0.93191]
[1776923258336,79.67,77947.64,103.4,-0.00555,0.0,0.93608]
[1776923264378,79.67,77946.84,103.4,-0.00555,0.0,0.93648]
[1776923270422,79.67,77947.24,103.4,-0.00555,0.0,0.93628]
[1776923275461,79.67,77957.12,103.4,-0.00552,0.0,0.93141]
[1776923280496,79.67,77956.96,103.4,-0.00552,0.0,0.93149]
[1776923285530,79.67,77954.22,103.4,-0.00553,0.0,0.93284]
[1776923290565,79.67,77950.67,103.4,-0.00554,0.0,0.93459]
[1776923296609,79.67,77950.36,103.4,-0.00554,0.0,0.93474]
[1776923301644,79.67,77947.91,103.4,-0.00555,0.0,0.93595]
[1776923306679,79.67,77956.08,103.4,-0.00552,0.0,0.93192]
[1776923311714,79.67,77957.64,103.4,-0.00551,0.0,0.93003]
[1776923316749,79.67,77956.0,103.4,-0.00551,0.0,0.93083]
[1776923321784,79.67,77955.1,103.4,-0.00552,0.0,0.93127]
[1776923326820,79.67,77956.9,103.4,-0.00551,0.0,0.93039]
[1776923331855,79.67,77956.88,103.4,-0.00551,0.0,0.9304]
[1776923336890,79.67,77969.31,103.4,-0.00547,0.0,0.92431]
[1776923341925,79.67,77968.43,103.4,-0.00547,0.0,0.92474]
[1776923343939,79.67,77984.33,103.4,-0.00542,0.0,0.917]
[1776923348977,79.67,77985.83,103.4,-0.00542,0.0,0.91627]
[1776923354014,79.67,77982.46,103.4,-0.00543,0.0,0.91791]
[1776923359049,79.67,77981.8,103.4,-0.00543,0.0,0.91823]
[1776923364085,79.67,77981.68,103.4,-0.00543,0.0,0.91829]
[1776923369122,79.67,77989.72,103.4,-0.0054,0.0,0.91439]
[1776923374158,79.67,78001.46,103.4,-0.00536,0.0,0.90761]
[1776923379193,79.67,78007.78,103.4,-0.00534,0.0,0.90458]
[1776923384228,79.67,78010.13,103.4,-0.00533,0.0,0.90345]
[1776923389263,79.67,78012.79,103.4,-0.00532,0.0,0.90218]
[1776923394298,79.67,78010.78,103.4,-0.00533,0.0,0.90314]
[1776923399333,79.67,78007.6,103.4,-0.00534,0.0,0.90467]
[1776923404369,79.67,78010.59,103.4,-0.00533,0.0,0.90323]
[1776923409404,79.67,78006.91,103.4,-0.00534,0.0,0.905]
[1776923414441,79.67,78007.92,103.4,-0.00534,0.0,0.90451]
[1776923419475,79.67,78013.14,103.4,-0.00532,0.0,0.90201]
[1776923424510,79.67,78029.51,103.4,-0.00527,0.0,0.89421]
[1776923429545,79.67,78029.36,103.4,-0.00527,0.0,0.89428]
[1776923434580,79.67,78029.37,103.4,-0.00526,0.0,0.89318]
[1776923439615,79.67,78029.74,103.4,-0.00526,0.0,0.89301]
[1776923444650,79.67,78029.91,103.4,-0.00526,0.0,0.89292]
[1776923449685,79.67,78031.0,103.4,-0.00526,0.0,0.89241]
[1776923454719,79.67,78032.62,103.4,-0.00525,0.0,0.89164]
[1776923459754,79.67,78043.8,103.4,-0.00521,0.0,0.88636]
[1776923464790,79.67,78055.82,103.4,-0.00518,0.0,0.88071]
[1776923470832,79.67,78054.81,103.4,-0.00518,0.0,0.88118]
[1776923475867,79.67,78055.2,103.4,-0.00518,0.0,0.881]
[1776923480902,79.67,78057.46,103.4,-0.00517,0.0,0.87994]
[1776923485948,79.67,78063.29,103.4,-0.00515,0.0,0.87722]
[1776923490982,79.67,78075.73,103.4,-0.00511,0.0,0.87142]
[1776923496018,79.67,78068.26,103.4,-0.00513,0.0,0.87382]
[1776923501941,79.67,78061.02,103.4,-0.00515,0.0,0.87719]
[1776923507094,79.67,78052.34,103.4,-0.00518,0.0,0.88126]
[1776923512130,79.67,78055.47,103.4,-0.00517,0.0,0.87979]
[1776923517164,79.67,78059.71,103.4,-0.00516,0.0,0.87781]
[1776923522200,79.67,78049.96,103.4,-0.00519,0.0,0.88237]
[1776923527235,79.67,78053.92,103.4,-0.00518,0.0,0.88051]
[1776923532270,79.67,78058.35,103.4,-0.00516,0.0,0.87844]
[1776923537305,79.67,78064.75,103.4,-0.00514,0.0,0.87545]
[1776923542343,79.67,78064.76,103.4,-0.00514,0.0,0.87545]
[1776923547377,79.67,78065.19,103.4,-0.00514,0.0,0.87525]
[1776923552413,79.67,78066.05,103.4,-0.00513,0.0,0.87377]
[1776923557448,79.67,78066.27,103.4,-0.00513,0.0,0.87366]
[1776923560469,79.67,78083.16,103.4,-0.00508,0.0,0.86583]
[1776923565900,79.67,78085.21,103.4,-0.00507,0.0,0.86489]
[1776923566526,79.67,78112.55,103.4,-0.00499,0.0,0.85235]
[1776923571561,79.67,78109.75,103.4,-0.005,0.0,0.85362]
[1776923576596,79.67,78101.95,103.4,-0.00502,0.0,0.85719]
[1776923581633,79.67,78085.48,103.4,-0.00507,0.0,0.86476]
[1776923586668,79.67,78077.83,103.4,-0.00509,0.0,0.8683]
[1776923591702,79.67,78073.92,103.4,-0.00511,0.0,0.87011]
[1776923596737,79.67,78080.04,103.4,-0.00509,0.0,0.86727]
[1776923601773,79.67,78081.83,103.4,-0.00508,0.0,0.86645]
[1776923606809,79.67,78083.86,103.4,-0.00508,0.0,0.86551]
[1776923611843,79.67,78079.39,103.4,-0.00508,0.0,0.8665]
[1776923616878,79.67,78077.83,103.4,-0.00509,0.0,0.86722]
[1776923621913,79.67,78075.94,103.4,-0.00509,0.0,0.8681]
[1776923626948,79.67,78077.66,103.4,-0.00509,0.0,0.8673]
[1776923631983,79.67,78077.39,103.4,-0.00509,0.0,0.86743]
[1776923637019,79.67,78084.82,103.4,-0.00507,0.0,0.86399]
[1776923642055,79.67,78091.07,103.4,-0.00505,0.0,0.86112]
[1776923647090,79.67,78082.3,103.4,-0.00507,0.0,0.86516]
[1776923652125,79.67,78080.79,103.4,-0.00508,0.0,0.86585]
[1776923657160,79.67,78081.52,103.4,-0.00508,0.0,0.86552]
[1776923663202,79.67,78080.43,103.4,-0.00508,0.0,0.86602]
[1776923669244,79.67,78079.26,103.4,-0.00508,0.0,0.86656]
[1776923674278,79.67,78072.49,103.4,-0.0051,0.0,0.86862]
[1776923679314,79.67,78070.82,103.4,-0.0051,0.0,0.86939]
[1776923684349,79.67,78071.32,103.4,-0.0051,0.0,0.86916]
[1776923689384,79.67,78071.09,103.4,-0.0051,0.0,0.86927]
[1776923694419,79.67,78075.77,103.4,-0.00509,0.0,0.8671]
[1776923698381,79.67,78075.16,103.4,-0.00509,0.0,0.86738]
[1776923699409,79.67,78072.17,103.4,-0.0051,0.0,0.86877]
[1776923699979,79.67,78013.24,103.4,-0.00529,0.0,0.89645]
[1776923703041,79.67,78029.29,103.4,-0.00524,0.0,0.88884]
[1776923708523,79.67,78041.92,103.4,-0.0052,0.0,0.88288]
[1776923709693,79.67,78041.92,103.4,-0.0052,0.0,0.88288]
[1776923710777,79.67,78041.83,103.4,-0.0052,0.0,0.88293]
[1776923715808,79.67,78043.12,103.4,-0.00519,0.0,0.88232]
[1776923721614,79.67,78043.34,103.4,-0.00519,0.0,0.88222]
[1776923726648,79.67,78041.41,103.4,-0.0052,0.0,0.88312]
[1776923731684,79.67,78040.47,103.4,-0.00519,0.0,0.88248]
[1776923736719,79.67,78041.86,103.4,-0.00519,0.0,0.88182]
[1776923741754,79.67,78041.29,103.4,-0.00519,0.0,0.88209]
[1776923746789,79.67,78041.62,103.4,-0.00519,0.0,0.88194]
[1776923751824,79.67,78040.67,103.4,-0.00519,0.0,0.88238]
[1776923756859,79.67,78042.67,103.4,-0.00519,0.0,0.88144]
[1776923761893,79.67,78055.03,103.4,-0.00515,0.0,0.87566]
[1776923766930,79.67,78057.46,103.4,-0.00514,0.0,0.87453]
[1776923771965,79.67,78064.35,103.4,-0.00512,0.0,0.87132]
[1776923777000,79.67,78066.88,103.4,-0.00511,0.0,0.87014]
[1776923782414,79.67,78066.67,103.4,-0.00511,0.0,0.87024]
[1776923792105,79.67,78069.82,103.4,-0.00509,0.0,0.8677]
[1776923797140,79.67,78071.49,103.4,-0.00509,0.0,0.86693]
[1776923802176,79.67,78070.1,103.4,-0.00509,0.0,0.86757]
[1776923807211,79.67,78065.01,103.4,-0.00511,0.0,0.86993]
[1776923812246,79.67,78050.67,103.4,-0.00516,0.0,0.87661]
[1776923817281,79.67,78049.98,103.4,-0.00516,0.0,0.87693]
[1776923822316,79.67,78051.4,103.4,-0.00515,0.0,0.87627]
[1776923827351,79.67,78051.31,103.4,-0.00515,0.0,0.87631]
[1776923832387,79.67,78051.63,103.4,-0.00515,0.0,0.87616]
[1776923837422,79.67,78052.2,103.4,-0.00515,0.0,0.8759]
[1776923842457,79.67,78051.84,103.4,-0.00515,0.0,0.87606]
[1776923847492,79.67,78052.21,103.4,-0.00515,0.0,0.87589]
[1776923852527,79.67,78053.64,103.4,-0.00514,0.0,0.87414]
[1776923857562,79.67,78053.33,103.4,-0.00514,0.0,0.87429]
[1776923862597,79.67,78054.0,103.4,-0.00514,0.0,0.87397]
[1776923867633,79.67,78053.73,103.4,-0.00514,0.0,0.8741]
[1776923872672,79.67,78053.66,103.4,-0.00514,0.0,0.87413]
[1776923877707,79.67,78054.17,103.4,-0.00514,0.0,0.8739]
[1776923882741,79.67,78041.83,103.4,-0.00518,0.0,0.87966]
[1776923887777,79.67,78037.6,103.4,-0.00519,0.0,0.88165]
[1776923892812,79.67,78036.85,103.4,-0.00519,0.0,0.882]
[1776923897847,79.67,78036.94,103.4,-0.00519,0.0,0.88196]
[1776923902882,79.67,78038.07,103.4,-0.00519,0.0,0.88143]
[1776923907917,79.67,78039.07,103.4,-0.00519,0.0,0.88096]
[1776923913959,79.67,78038.6,103.4,-0.00518,0.0,0.88009]
[1776923918994,79.67,78038.58,103.4,-0.00518,0.0,0.8801]
[1776923924028,79.67,78038.34,103.4,-0.00518,0.0,0.88021]
[1776923929064,79.67,78039.32,103.4,-0.00518,0.0,0.87975]
[1776923934098,79.67,78037.94,103.4,-0.00518,0.0,0.8804]
[1776923939134,79.67,78038.5,103.4,-0.00518,0.0,0.88014]
[1776923944169,79.67,78038.84,103.4,-0.00518,0.0,0.87998]
[1776923949204,79.67,78036.55,103.4,-0.00519,0.0,0.88105]
[1776923957260,79.67,78035.03,103.4,-0.00519,0.0,0.88177]
[1776923962334,79.67,78032.27,103.4,-0.0052,0.0,0.88306]
[1776923968375,79.67,78032.3,103.4,-0.0052,0.0,0.88305]
[1776923973648,79.67,78032.32,103.4,-0.00519,0.0,0.88195]
[1776923983481,79.67,78032.25,103.4,-0.00519,0.0,0.88198]
[1776923989523,79.67,78032.62,103.4,-0.00519,0.0,0.88181]
[1776923994558,79.67,78032.52,103.4,-0.00519,0.0,0.88186]
[1776923999594,79.67,78049.2,103.4,-0.00514,0.0,0.87405]
[1776924001608,79.67,78066.37,103.4,-0.00509,0.0,0.86607]
[1776924006643,79.67,78073.64,103.4,-0.00506,0.0,0.86272]
[1776924011678,79.67,78073.41,103.4,-0.00507,0.0,0.86282]
[1776924017720,79.67,78072.84,103.4,-0.00507,0.0,0.86309]
[1776924022756,79.67,78072.4,103.4,-0.00507,0.0,0.86329]
[1776924027790,79.67,78073.65,103.4,-0.00506,0.0,0.86271]
[1776924032826,79.67,78075.6,103.4,-0.00505,0.0,0.86074]
[1776924035848,79.67,78092.47,103.4,-0.005,0.0,0.85301]
[1776924040884,79.67,78096.97,103.4,-0.00499,0.0,0.85096]
[1776924045917,79.67,78095.79,103.4,-0.00499,0.0,0.85149]
[1776924050954,79.67,78095.89,103.4,-0.00499,0.0,0.85145]
[1776924055991,79.67,78091.16,103.4,-0.005,0.0,0.85361]
[1776924061028,79.67,78090.89,103.4,-0.00501,0.0,0.85373]
[1776924064049,79.67,78072.05,103.4,-0.00506,0.0,0.86238]
[1776924069084,79.67,78073.99,103.4,-0.00506,0.0,0.86148]
[1776924073114,79.67,78089.97,103.4,-0.00501,0.0,0.85415]
[1776924078149,79.67,78090.65,103.4,-0.00501,0.0,0.85384]
[1776924083184,79.67,78093.05,103.4,-0.005,0.0,0.85274]
[1776924088219,79.67,78099.38,103.4,-0.00498,0.0,0.84986]
[1776924093254,79.67,78085.98,103.4,-0.00501,0.0,0.85491]
[1776924098289,79.67,78093.99,103.4,-0.00499,0.0,0.85125]
[1776924103324,79.67,78095.27,103.4,-0.00499,0.0,0.85067]
[1776924108359,79.67,78088.82,103.4,-0.00501,0.0,0.85361]
[1776924113394,79.67,78092.65,103.4,-0.00499,0.0,0.85186]
[1776924118429,79.67,78094.47,103.4,-0.00499,0.0,0.85103]
[1776924123464,79.67,78085.59,103.4,-0.00502,0.0,0.85509]
[1776924128499,79.67,78085.23,103.4,-0.00502,0.0,0.85525]
[1776924133534,79.67,78086.36,103.4,-0.00501,0.0,0.85474]
[1776924138569,79.67,78081.23,103.4,-0.00503,0.0,0.85709]
[1776924143604,79.67,78080.67,103.4,-0.00503,0.0,0.85734]
[1776924148641,79.67,78079.55,103.4,-0.00503,0.0,0.85786]
[1776924153676,79.67,78082.92,103.4,-0.00502,0.0,0.85525]
[1776924159718,79.67,78082.76,103.4,-0.00502,0.0,0.85532]
[1776924164755,79.67,78094.84,103.4,-0.00498,0.0,0.8498]
[1776924169790,79.67,78095.12,103.4,-0.00498,0.0,0.84968]
[1776924174825,79.67,78104.75,103.4,-0.00495,0.0,0.8453]
[1776924179860,79.67,78104.51,103.4,-0.00495,0.0,0.84541]
[1776924184895,79.67,78115.18,103.4,-0.00492,0.0,0.84059]
[1776924189930,79.67,78126.03,103.4,-0.00489,0.0,0.83571]
[1776924194968,79.67,78115.69,103.4,-0.00492,0.0,0.84036]
[1776924200007,79.67,78112.63,103.4,-0.00493,0.0,0.84174]
[1776924205042,79.67,78108.84,103.4,-0.00494,0.0,0.84345]
[1776924210077,79.67,78108.95,103.4,-0.00494,0.0,0.8434]
[1776924215112,79.67,78109.56,103.4,-0.00493,0.0,0.84207]
[1776924220147,79.67,78095.93,103.4,-0.00497,0.0,0.84825]
[1776924225183,79.67,78106.6,103.4,-0.00494,0.0,0.84341]
[1776924228204,79.67,78124.32,103.4,-0.00489,0.0,0.83542]
[1776924233242,79.67,78128.12,103.4,-0.00487,0.0,0.83372]
[1776924238277,79.67,78128.51,103.4,-0.00487,0.0,0.83355]
[1776924243313,79.67,78128.83,103.4,-0.00487,0.0,0.8334]
[1776924248347,79.67,78125.48,103.4,-0.00488,0.0,0.8349]
[1776924254390,79.67,78126.74,103.4,-0.00488,0.0,0.83434]
[1776924259425,79.67,78120.84,103.4,-0.0049,0.0,0.83699]
[1776924264460,79.67,78128.54,103.4,-0.00487,0.0,0.83353]
[1776924269495,79.67,78130.9,103.4,-0.00487,0.0,0.83248]
[1776924274530,79.67,78132.36,103.4,-0.00486,0.0,0.83078]
[1776924279566,79.67,78134.34,103.4,-0.00485,0.0,0.8299]
[1776924284601,79.67,78137.02,103.4,-0.00484,0.0,0.8287]
[1776924289636,79.67,78138.13,103.4,-0.00484,0.0,0.82821]
[1776924294671,79.67,78147.37,103.4,-0.00481,0.0,0.8241]
[1776924299705,79.67,78146.62,103.4,-0.00481,0.0,0.82443]
[1776924304741,79.67,78146.4,103.4,-0.00481,0.0,0.82453]
[1776924306759,79.67,78167.76,103.4,-0.00475,0.0,0.8151]
[1776924311794,79.67,78168.54,103.4,-0.00475,0.0,0.81476]
[1776924316829,79.67,78166.26,103.4,-0.00475,0.0,0.81576]
[1776924321864,79.67,78168.95,103.4,-0.00475,0.0,0.81458]
[1776924326899,79.67,78169.22,103.4,-0.00475,0.0,0.81446]
[1776924331934,79.67,78172.42,103.4,-0.00473,0.0,0.81203]
[1776924336969,79.67,78182.48,103.4,-0.0047,0.0,0.80763]
[1776924342004,79.67,78186.86,103.4,-0.00469,0.0,0.80573]
[1776924347047,79.67,78195.69,103.4,-0.00466,0.0,0.80189]
[1776924352082,79.67,78199.67,103.4,-0.00465,0.0,0.80017]
[1776924357131,79.67,78225.04,103.4,-0.00458,0.0,0.78927]
[1776924362157,79.67,78236.51,103.4,-0.00455,0.0,0.78438]
[1776924367194,79.67,78235.81,103.4,-0.00455,0.0,0.78468]
[1776924371222,79.67,78214.72,103.4,-0.00461,0.0,0.79369]
[1776924376257,79.67,78211.57,103.4,-0.00462,0.0,0.79504]
[1776924381292,79.67,78224.92,103.4,-0.00458,0.0,0.78932]
[1776924386327,79.67,78241.29,103.4,-0.00453,0.0,0.78235]
[1776924391362,79.67,78253.88,103.4,-0.00449,0.0,0.77604]
[1776924392369,79.67,78273.09,103.4,-0.00444,0.0,0.76798]
[1776924397404,79.67,78256.88,103.4,-0.00448,0.0,0.77477]
[1776924402439,79.67,78253.2,103.4,-0.00449,0.0,0.77632]
[1776924407478,79.67,78262.69,103.4,-0.00447,0.0,0.77233]
[1776924412513,79.67,78270.24,103.4,-0.00445,0.0,0.76917]
[1776924417548,79.67,78265.56,103.4,-0.00446,0.0,0.77113]
[1776924422582,79.67,78265.39,103.4,-0.00446,0.0,0.7712]
[1776924427618,79.67,78249.89,103.4,-0.0045,0.0,0.77772]
[1776924429632,79.67,78232.9,103.4,-0.00455,0.0,0.78491]
[1776924430402,79.67,78232.9,103.4,-0.00455,0.0,0.78491]
[1776924435676,79.67,78230.82,103.4,-0.00456,0.0,0.7858]
[1776924440712,79.67,78230.93,103.4,-0.00456,0.0,0.78575]
[1776924445747,79.67,78235.38,103.4,-0.00454,0.0,0.78386]
[1776924450782,79.67,78232.7,103.4,-0.00455,0.0,0.785]
[1776924455929,79.67,78231.42,103.4,-0.00455,0.0,0.78454]
[1776924461859,79.67,78235.98,103.4,-0.00454,0.0,0.7826]
[1776924466894,79.67,78235.64,103.4,-0.00454,0.0,0.78275]
[1776924471929,79.67,78237.42,103.4,-0.00453,0.0,0.78199]
[1776924476965,79.67,78238.29,103.4,-0.00453,0.0,0.78162]
[1776924480993,79.67,78215.46,103.4,-0.00459,0.0,0.79135]
[1776924486028,79.67,78229.79,103.4,-0.00455,0.0,0.78523]
[1776924491064,79.67,78247.35,103.4,-0.0045,0.0,0.77779]
[1776924496099,79.67,78249.44,103.4,-0.0045,0.0,0.77691]
[1776924501134,79.67,78248.61,103.4,-0.0045,0.0,0.77726]
[1776924506169,79.67,78251.33,103.4,-0.00449,0.0,0.77611]
[1776924511203,79.67,78242.38,103.4,-0.00451,0.0,0.77889]
[1776924516239,79.67,78248.79,103.4,-0.00449,0.0,0.77619]
[1776924521274,79.67,78245.48,103.4,-0.0045,0.0,0.77759]
[1776924526343,79.67,78251.18,103.4,-0.00449,0.0,0.77518]
[1776924531378,79.67,78254.04,103.4,-0.00448,0.0,0.77398]
[1776924536413,79.67,78262.54,103.4,-0.00446,0.0,0.77042]
[1776924542456,79.67,78263.94,103.4,-0.00445,0.0,0.76983]
[1776924547490,79.67,78274.12,103.4,-0.00442,0.0,0.76558]
[1776924552526,79.67,78286.54,103.4,-0.00439,0.0,0.76043]
[1776924558569,79.67,78287.61,103.4,-0.00439,0.0,0.75999]
[1776924563604,79.67,78299.98,103.4,-0.00435,0.0,0.75488]
[1776924568639,79.67,78294.31,103.4,-0.00437,0.0,0.75722]
[1776924573674,79.67,78290.88,103.4,-0.00437,0.0,0.75766]
[1776924578709,79.67,78280.83,103.4,-0.0044,0.0,0.76181]
[1776924583744,79.67,78274.66,103.4,-0.00442,0.0,0.76437]
[1776924588779,79.67,78270.08,103.4,-0.00443,0.0,0.76628]
[1776924592807,79.67,78253.19,103.4,-0.00448,0.0,0.77335]
[1776924597841,79.67,78255.4,103.4,-0.00447,0.0,0.77242]
[1776924602877,79.67,78262.32,103.4,-0.00445,0.0,0.76952]
[1776924607915,79.67,78272.43,103.4,-0.00442,0.0,0.7653]
[1776924612797,79.67,78266.11,103.4,-0.00444,0.0,0.76794]
[1776924614361,79.67,78272.31,103.4,-0.00442,0.0,0.76535]
[1776924616673,79.67,78290.8,103.4,-0.00437,0.0,0.75769]
[1776924616685,79.67,78290.8,103.4,-0.00437,0.0,0.75769]
[1776924620493,79.67,78290.04,103.4,-0.00438,0.0,0.758]
[1776924622185,79.67,78287.84,103.4,-0.00438,0.0,0.75891]
[1776924623606,79.67,78276.98,103.4,-0.00441,0.0,0.76341]
[1776924629068,79.67,78274.83,103.4,-0.00442,0.0,0.7643]
[1776924634106,79.67,78279.65,103.4,-0.0044,0.0,0.76132]
[1776924639141,79.67,78278.48,103.4,-0.0044,0.0,0.7618]
[1776924644176,79.67,78276.97,103.4,-0.00441,0.0,0.76243]
[1776924649211,79.67,78273.92,103.4,-0.00441,0.0,0.7637]
[1776924654246,79.67,78272.88,103.4,-0.00442,0.0,0.76413]
[1776924659281,79.67,78272.18,103.4,-0.00442,0.0,0.76442]
[1776924661742,79.67,78271.54,103.4,-0.00442,0.0,0.76469]
[1776924667338,79.67,78270.99,103.4,-0.00442,0.0,0.76492]
[1776924672373,79.67,78279.3,103.4,-0.0044,0.0,0.76146]
[1776924677407,79.67,78265.18,103.4,-0.00444,0.0,0.76734]
[1776924683450,79.67,78265.81,103.4,-0.00444,0.0,0.76707]
[1776924688484,79.67,78265.08,103.4,-0.00444,0.0,0.76738]
[1776924693520,79.67,78260.0,103.4,-0.00445,0.0,0.76851]
[1776924698557,79.67,78249.58,103.4,-0.00448,0.0,0.77288]
[1776924703591,79.67,78250.77,103.4,-0.00447,0.0,0.77238]
[1776924708628,79.67,78259.08,103.4,-0.00445,0.0,0.7689]
[1776924713663,79.67,78251.15,103.4,-0.00447,0.0,0.77222]
[1776924715678,79.67,78273.97,103.4,-0.00441,0.0,0.76269]
[1776924720712,79.67,78263.36,103.4,-0.00444,0.0,0.76711]
[1776924726754,79.67,78260.59,103.4,-0.00445,0.0,0.76826]
[1776924731789,79.67,78260.56,103.4,-0.00445,0.0,0.76828]
[1776924736824,79.67,78257.07,103.4,-0.00446,0.0,0.76974]
[1776924741859,79.67,78257.4,103.4,-0.00445,0.0,0.7696]
[1776924746894,79.67,78260.62,103.4,-0.00445,0.0,0.76825]
[1776924752936,79.67,78262.12,103.4,-0.00444,0.0,0.76664]
[1776924757971,79.67,78261.1,103.4,-0.00444,0.0,0.76706]
[1776924763007,79.67,78253.75,103.4,-0.00446,0.0,0.77014]
[1776924768046,79.67,78247.21,103.4,-0.00448,0.0,0.77288]
[1776924773081,79.67,78242.66,103.4,-0.00449,0.0,0.77479]
[1776924779123,79.67,78242.73,103.4,-0.00449,0.0,0.77476]
[1776924784158,79.67,78241.53,103.4,-0.00449,0.0,0.77527]
[1776924789193,79.67,78241.38,103.4,-0.00449,0.0,0.77533]
[1776924794228,79.67,78232.95,103.4,-0.00452,0.0,0.77889]
[1776924799264,79.67,78232.38,103.4,-0.00452,0.0,0.77913]
[1776924804299,79.67,78227.72,103.4,-0.00453,0.0,0.7811]
[1776924809334,79.67,78226.57,103.4,-0.00453,0.0,0.78159]
[1776924814369,79.67,78219.07,103.4,-0.00455,0.0,0.78377]
[1776924819404,79.67,78226.47,103.4,-0.00453,0.0,0.78063]
[1776924824439,79.67,78221.75,103.4,-0.00454,0.0,0.78263]
[1776924829473,79.67,78218.77,103.4,-0.00455,0.0,0.7839]
[1776924834510,79.67,78220.45,103.4,-0.00455,0.0,0.78319]
[1776924839544,79.67,78222.46,103.4,-0.00454,0.0,0.78233]
[1776924844581,79.67,78222.72,103.4,-0.00454,0.0,0.78222]
[1776924849615,79.67,78225.51,103.4,-0.00453,0.0,0.78104]
[1776924854650,79.67,78224.52,103.4,-0.00453,0.0,0.78146]
[1776924859685,79.67,78216.31,103.4,-0.00456,0.0,0.78495]
[1776924864719,79.67,78217.38,103.4,-0.00456,0.0,0.78449]
[1776924869755,79.67,78209.26,103.4,-0.00458,0.0,0.78795]
[1776924874791,79.67,78210.71,103.4,-0.00457,0.0,0.78633]
[1776924879826,79.67,78213.88,103.4,-0.00456,0.0,0.78498]
[1776924884861,79.67,78220.84,103.4,-0.00454,0.0,0.78202]
[1776924889896,79.67,78219.99,103.4,-0.00454,0.0,0.78238]
[1776924894934,79.67,78219.55,103.4,-0.00454,0.0,0.78257]
[1776924899966,79.67,78224.6,103.4,-0.00453,0.0,0.78042]
[1776924905001,79.67,78224.86,103.4,-0.00453,0.0,0.78031]
[1776924910037,79.67,78218.23,103.4,-0.00455,0.0,0.78313]
[1776924915072,79.67,78216.04,103.4,-0.00455,0.0,0.78406]
[1776924920106,79.67,78212.82,103.4,-0.00456,0.0,0.78543]
[1776924925142,79.67,78212.77,103.4,-0.00456,0.0,0.78545]
[1776924930178,79.67,78227.51,103.4,-0.00452,0.0,0.77919]
[1776924935213,79.67,78239.29,103.4,-0.00448,0.0,0.77323]
[1776924940248,79.67,78249.84,103.4,-0.00445,0.0,0.7688]
[1776924945283,79.67,78268.43,103.4,-0.0044,0.0,0.76106]
[1776924950318,79.67,78268.44,103.4,-0.0044,0.0,0.76106]
[1776924955352,79.67,78260.34,103.4,-0.00442,0.0,0.76442]
[1776924960388,79.67,78261.08,103.4,-0.00442,0.0,0.76411]
[1776924965424,79.67,78262.99,103.4,-0.00442,0.0,0.76332]
[1776924970459,79.67,78267.99,103.4,-0.0044,0.0,0.76124]
[1776924975494,79.67,78271.42,103.4,-0.00439,0.0,0.75982]
[1776924980529,79.67,78273.63,103.4,-0.00439,0.0,0.75891]
[1776924985564,79.67,78261.64,103.4,-0.00442,0.0,0.76388]
[1776924990599,79.67,78263.44,103.4,-0.00442,0.0,0.76313]
[1776924995635,79.67,78266.24,103.4,-0.0044,0.0,0.76099]
[1776925000670,79.67,78266.1,103.4,-0.0044,0.0,0.76104]
[1776925005708,79.67,78267.96,103.4,-0.0044,0.0,0.76027]
[1776925010744,79.67,78263.98,103.4,-0.00441,0.0,0.76192]
[1776925015779,79.67,78262.62,103.4,-0.00441,0.0,0.76249]
[1776925020815,79.67,78260.81,103.4,-0.00442,0.0,0.76324]
[1776925025850,79.67,78248.51,103.4,-0.00445,0.0,0.76837]
[1776925030885,79.67,78251.8,103.4,-0.00444,0.0,0.76699]
[1776925035921,79.67,78261.23,103.4,-0.00442,0.0,0.76307]
[1776925040955,79.67,78264.12,103.4,-0.00441,0.0,0.76187]
[1776925045991,79.67,78257.52,103.4,-0.00443,0.0,0.76461]
[1776925051026,79.67,78264.65,103.4,-0.0044,0.0,0.76066]
[1776925056061,79.67,78265.39,103.4,-0.0044,0.0,0.76036]
[1776925061096,79.67,78267.21,103.4,-0.00439,0.0,0.7596]
[1776925066131,79.67,78272.76,103.4,-0.00438,0.0,0.75731]
[1776925071165,79.67,78266.61,103.4,-0.0044,0.0,0.75985]
[1776925076201,79.67,78274.48,103.4,-0.00437,0.0,0.7566]
[1776925081271,79.67,78266.36,103.4,-0.0044,0.0,0.75995]
[1776925086306,79.67,78259.94,103.4,-0.00441,0.0,0.76262]
[1776925091341,79.67,78262.43,103.4,-0.00441,0.0,0.76158]
[1776925096377,79.67,78261.48,103.4,-0.00441,0.0,0.76198]
[1776925101413,79.67,78259.84,103.4,-0.00441,0.0,0.76266]
[1776925106448,79.67,78260.16,103.4,-0.00441,0.0,0.76253]
[1776925111483,79.67,78258.54,103.4,-0.00441,0.0,0.76221]
[1776925116518,79.67,78258.42,103.4,-0.00441,0.0,0.76226]
[1776925121553,79.67,78260.34,103.4,-0.00441,0.0,0.76147]
[1776925126588,79.67,78259.95,103.4,-0.00441,0.0,0.76163]
[1776925131624,79.67,78261.15,103.4,-0.0044,0.0,0.76113]
[1776925136659,79.67,78260.23,103.4,-0.00441,0.0,0.76151]
[1776925141694,79.67,78260.03,103.4,-0.00441,0.0,0.7616]
[1776925146729,79.67,78260.31,103.4,-0.00441,0.0,0.76148]
[1776925151764,79.67,78260.44,103.4,-0.00441,0.0,0.76143]
[1776925156799,79.67,78259.24,103.4,-0.00441,0.0,0.76192]
[1776925161835,79.67,78264.1,103.4,-0.0044,0.0,0.75991]
[1776925166870,79.67,78263.73,103.4,-0.0044,0.0,0.76006]
[1776925171905,79.67,78260.6,103.4,-0.0044,0.0,0.76038]
[1776925176939,79.67,78260.67,103.4,-0.0044,0.0,0.76035]
[1776925181975,79.67,78265.85,103.4,-0.00439,0.0,0.7582]
[1776925187010,79.67,78267.08,103.4,-0.00438,0.0,0.75769]
[1776925192045,79.67,78267.39,103.4,-0.00438,0.0,0.75756]
[1776925195874,79.67,78267.18,103.4,-0.00438,0.0,0.75765]
[1776925196038,79.67,78268.93,103.4,-0.00438,0.0,0.75693]
[1776925196197,79.67,78247.7,103.4,-0.00444,0.0,0.76574]
[1776925196999,79.67,78247.7,103.4,-0.00444,0.0,0.76574]
[1776925197085,79.67,78208.64,103.4,-0.00455,0.0,0.78218]
[1776925199297,79.67,78201.21,103.4,-0.00457,0.0,0.78535]
[1776925200638,79.67,78200.55,103.4,-0.00457,0.0,0.78563]
[1776925204421,79.67,78192.12,103.4,-0.00459,0.0,0.78923]
[1776925205913,79.67,78199.83,103.4,-0.00457,0.0,0.78593]
[1776925205138,79.67,78215.53,103.4,-0.00453,0.0,0.77926]
[1776925206152,79.67,78231.18,103.4,-0.00448,0.0,0.77266]
[1776925207517,79.67,78231.18,103.4,-0.00448,0.0,0.77266]
[1776925209637,79.67,78243.37,103.4,-0.00445,0.0,0.76755]
[1776925213630,79.67,78235.62,103.4,-0.00447,0.0,0.77079]
[1776925215178,79.67,78224.82,103.4,-0.0045,0.0,0.77534]
[1776925216848,79.67,78224.97,103.4,-0.0045,0.0,0.77527]
[1776925222262,79.67,78226.33,103.4,-0.0045,0.0,0.7747]
[1776925227297,79.67,78220.13,103.4,-0.00451,0.0,0.77731]
[1776925232332,79.67,78227.34,103.4,-0.00449,0.0,0.77328]
[1776925237367,79.67,78227.48,103.4,-0.00449,0.0,0.77322]
[1776925242402,79.67,78229.02,103.4,-0.00448,0.0,0.77257]
[1776925247437,79.67,78223.78,103.4,-0.0045,0.0,0.77478]
[1776925252472,79.67,78222.05,103.4,-0.0045,0.0,0.77551]
[1776925257507,79.67,78222.69,103.4,-0.0045,0.0,0.77524]
[1776925262542,79.67,78221.39,103.4,-0.0045,0.0,0.77578]
[1776925267577,79.67,78220.56,103.4,-0.00451,0.0,0.77613]
[1776925272612,79.67,78219.53,103.4,-0.00451,0.0,0.77657]
[1776925278655,79.67,78220.38,103.4,-0.00451,0.0,0.77621]
[1776925283690,79.67,78220.46,103.4,-0.00451,0.0,0.77618]
[1776925288725,79.67,78218.94,103.4,-0.00451,0.0,0.77682]
[1776925293760,79.67,78220.25,103.4,-0.0045,0.0,0.77527]
[1776925298795,79.67,78218.65,103.4,-0.00451,0.0,0.77594]
[1776925304837,79.67,78209.99,103.4,-0.00453,0.0,0.77961]
[1776925309872,79.67,78208.47,103.4,-0.00453,0.0,0.78025]
[1776925314907,79.67,78215.5,103.4,-0.00452,0.0,0.77727]
[1776925319944,79.67,78220.38,103.4,-0.0045,0.0,0.77521]
[1776925322967,79.67,78236.26,103.4,-0.00446,0.0,0.76854]
[1776925328009,79.67,78245.87,103.4,-0.00443,0.0,0.76453]
[1776925329009,79.67,78261.79,103.4,-0.00439,0.0,0.75792]
[1776925334044,79.67,78255.23,103.4,-0.0044,0.0,0.76064]
[1776925339079,79.67,78253.87,103.4,-0.00441,0.0,0.7612]
[1776925344114,79.67,78257.29,103.4,-0.0044,0.0,0.75978]
[1776925349149,79.67,78240.39,103.4,-0.00445,0.0,0.76681]
[1776925354184,79.67,78235.77,103.4,-0.00445,0.0,0.76775]
[1776925359219,79.67,78236.98,103.4,-0.00445,0.0,0.76725]
[1776925365261,79.67,78236.63,103.4,-0.00445,0.0,0.76739]
[1776925370295,79.67,78243.56,103.4,-0.00443,0.0,0.7645]
[1776925375331,79.67,78238.11,103.4,-0.00445,0.0,0.76678]
[1776925380366,79.67,78239.0,103.4,-0.00444,0.0,0.7664]
[1776925385811,79.67,78239.96,103.4,-0.00444,0.0,0.766]
[1776925385843,79.67,78239.96,103.4,-0.00444,0.0,0.766]
[1776925385972,79.67,78239.96,103.4,-0.00444,0.0,0.766]
[1776925387157,79.67,78240.11,103.4,-0.00444,0.0,0.76594]
[1776925386516,79.67,78294.15,103.4,-0.00429,0.0,0.74367]
[1776925387558,79.67,78320.08,103.4,-0.00422,0.0,0.73319]
[1776925389444,79.67,78318.81,103.4,-0.00423,0.0,0.7337]
[1776925392533,79.67,78313.78,103.4,-0.00424,0.0,0.73572]
[1776925395481,79.67,78335.12,103.4,-0.00418,0.0,0.72716]
[1776925396359,79.67,78335.12,103.4,-0.00418,0.0,0.72716]
[1776925398303,79.67,78336.83,103.4,-0.00418,0.0,0.72648]
[1776925401222,79.67,78333.4,103.4,-0.00419,0.0,0.72785]
[1776925402348,79.67,78332.85,103.4,-0.00419,0.0,0.72807]
[1776925405601,79.67,78316.57,103.4,-0.00423,0.0,0.7346]
[1776925411593,79.67,78319.49,103.4,-0.00422,0.0,0.73247]
[1776925416156,79.67,78307.62,103.4,-0.00425,0.0,0.73725]
[1776925416810,79.67,78326.51,103.4,-0.0042,0.0,0.72965]
[1776925419115,79.67,78333.81,103.4,-0.00418,0.0,0.72673]
[1776925421655,79.67,78333.82,103.4,-0.00418,0.0,0.72673]
[1776925423020,79.67,78332.92,103.4,-0.00418,0.0,0.72709]
[1776925428721,79.67,78329.35,103.4,-0.00419,0.0,0.72852]
[1776925429834,79.67,78329.35,103.4,-0.00419,0.0,0.72852]
[1776925432293,79.67,78341.82,103.4,-0.00416,0.0,0.72355]
[1776925435668,79.67,78342.22,103.4,-0.00416,0.0,0.72339]
[1776925439373,79.67,78357.15,103.4,-0.00412,0.0,0.71748]
[1776925444836,79.67,78357.37,103.4,-0.00412,0.0,0.71739]
[1776925449879,79.67,78359.04,103.4,-0.00412,0.0,0.71673]
[1776925454916,79.67,78348.86,103.4,-0.00414,0.0,0.72075]
[1776925459950,79.67,78347.96,103.4,-0.00415,0.0,0.72111]
[1776925464986,79.67,78345.5,103.4,-0.00415,0.0,0.72209]
[1776925470023,79.67,78336.2,103.4,-0.00418,0.0,0.72578]
[1776925475058,79.67,78335.16,103.4,-0.00417,0.0,0.72525]
[1776925480093,79.67,78334.7,103.4,-0.00417,0.0,0.72543]
[1776925485128,79.67,78334.82,103.4,-0.00417,0.0,0.72538]
[1776925490163,79.67,78334.56,103.4,-0.00418,0.0,0.72548]
[1776925495198,79.67,78335.06,103.4,-0.00417,0.0,0.72529]
[1776925500232,79.67,78333.32,103.4,-0.00418,0.0,0.72598]
[1776925505268,79.67,78333.62,103.4,-0.00418,0.0,0.72586]
[1776925510303,79.67,78334.19,103.4,-0.00418,0.0,0.72563]
[1776925515338,79.67,78334.59,103.4,-0.00417,0.0,0.72547]
[1776925520373,79.67,78335.01,103.4,-0.00417,0.0,0.72531]
[1776925523729,79.67,78334.58,103.4,-0.00417,0.0,0.72548]
[1776925524365,79.67,78334.58,103.4,-0.00417,0.0,0.72548]
[1776925530444,79.67,78333.79,103.4,-0.00418,0.0,0.72579]
[1776925535479,79.67,78334.02,103.4,-0.00417,0.0,0.72475]
[1776925540513,79.67,78333.31,103.4,-0.00417,0.0,0.72503]
[1776925546556,79.67,78326.12,103.4,-0.00419,0.0,0.7279]
[1776925551591,79.67,78321.29,103.4,-0.0042,0.0,0.72983]
[1776925556625,79.67,78320.26,103.4,-0.00421,0.0,0.73024]
[1776925561661,79.67,78317.31,103.4,-0.00422,0.0,0.73143]
[1776925566696,79.67,78305.69,103.4,-0.00425,0.0,0.7361]
[1776925571730,79.67,78305.91,103.4,-0.00425,0.0,0.73601]
[1776925576766,79.67,78308.49,103.4,-0.00424,0.0,0.73497]
[1776925581801,79.67,78317.76,103.4,-0.00421,0.0,0.73125]
[1776925586836,79.67,78325.56,103.4,-0.00419,0.0,0.72812]
[1776925591871,79.67,78337.88,103.4,-0.00416,0.0,0.72227]
[1776925596906,79.67,78346.54,103.4,-0.00413,0.0,0.71884]
[1776925601941,79.67,78350.91,103.4,-0.00412,0.0,0.71711]
[1776925606976,79.67,78349.74,103.4,-0.00412,0.0,0.71757]
[1776925612012,79.67,78348.3,103.4,-0.00413,0.0,0.71814]
[1776925617046,79.67,78348.92,103.4,-0.00413,0.0,0.7179]
[1776925622081,79.67,78348.43,103.4,-0.00413,0.0,0.71809]
[1776925627115,79.67,78348.44,103.4,-0.00413,0.0,0.71808]
[1776925632151,79.67,78347.67,103.4,-0.00413,0.0,0.71839]
[1776925637186,79.67,78347.31,103.4,-0.00413,0.0,0.71853]
[1776925642223,79.67,78331.26,103.4,-0.00417,0.0,0.7249]
[1776925647258,79.67,78334.15,103.4,-0.00417,0.0,0.72375]
[1776925652293,79.67,78335.03,103.4,-0.00416,0.0,0.72245]
[1776925657328,79.67,78328.55,103.4,-0.00417,0.0,0.72502]
[1776925662363,79.67,78328.45,103.4,-0.00418,0.0,0.72506]
[1776925667398,79.67,78324.11,103.4,-0.00419,0.0,0.72679]
[1776925672433,79.67,78316.96,103.4,-0.00421,0.0,0.72965]
[1776925680489,79.67,78315.04,103.4,-0.00421,0.0,0.73042]
[1776925685524,79.67,78317.02,103.4,-0.00421,0.0,0.72963]
[1776925691566,79.67,78322.8,103.4,-0.00419,0.0,0.72732]
[1776925695595,79.67,78323.6,103.4,-0.00419,0.0,0.727]
[1776925700630,79.67,78325.73,103.4,-0.00418,0.0,0.72615]
[1776925705664,79.67,78320.87,103.4,-0.00419,0.0,0.72809]
[1776925710700,79.67,78324.47,103.4,-0.00419,0.0,0.72665]
[1776925715735,79.67,78322.09,103.4,-0.00419,0.0,0.72665]
[1776925720770,79.67,78318.6,103.4,-0.0042,0.0,0.72804]
[1776925725804,79.67,78315.01,103.4,-0.00421,0.0,0.72948]
[1776925730840,79.67,78313.98,103.4,-0.00421,0.0,0.72989]
[1776925735875,79.67,78315.55,103.4,-0.0042,0.0,0.72926]
[1776925740910,79.67,78315.73,103.4,-0.0042,0.0,0.72919]
[1776925745945,79.67,78315.75,103.4,-0.0042,0.0,0.72918]
[1776925750986,79.67,78315.13,103.4,-0.0042,0.0,0.72943]
[1776925756021,79.67,78325.6,103.4,-0.00418,0.0,0.72525]
[1776925761055,79.67,78327.81,103.4,-0.00417,0.0,0.72437]
[1776925766091,79.67,78326.39,103.4,-0.00418,0.0,0.72493]
[1776925771127,79.67,78324.68,103.4,-0.00417,0.0,0.72466]
[1776925776162,79.67,78325.84,103.4,-0.00417,0.0,0.7242]
[1776925781197,79.67,78323.54,103.4,-0.00418,0.0,0.72512]
[1776925786232,79.67,78320.38,103.4,-0.00419,0.0,0.72638]
[1776925791267,79.67,78319.11,103.4,-0.00419,0.0,0.72688]
[1776925796302,79.67,78319.05,103.4,-0.00419,0.0,0.72691]
[1776925801337,79.67,78299.98,103.4,-0.00424,0.0,0.73456]
[1776925805365,79.67,78316.25,103.4,-0.0042,0.0,0.72803]
[1776925810401,79.67,78316.78,103.4,-0.0042,0.0,0.72782]
[1776925815436,79.67,78314.96,103.4,-0.0042,0.0,0.72854]
[1776925820471,79.67,78315.18,103.4,-0.0042,0.0,0.72846]
[1776925826514,79.67,78315.53,103.4,-0.0042,0.0,0.72832]
[1776925831549,79.67,78320.29,103.4,-0.00418,0.0,0.72546]
[1776925836584,79.67,78321.72,103.4,-0.00418,0.0,0.72489]
[1776925841619,79.67,78322.41,103.4,-0.00417,0.0,0.72462]
[1776925846654,79.67,78321.92,103.4,-0.00418,0.0,0.72481]
[1776925851689,79.67,78321.33,103.4,-0.00418,0.0,0.72505]
[1776925856724,79.67,78322.56,103.4,-0.00417,0.0,0.72456]
[1776925861762,79.67,78344.68,103.4,-0.00412,0.0,0.71579]
[1776925866797,79.67,78345.88,103.4,-0.00411,0.0,0.71532]
[1776925871832,79.67,78343.41,103.4,-0.00412,0.0,0.71629]
[1776925876866,79.67,78348.07,103.4,-0.00411,0.0,0.71446]
[1776925881902,79.67,78347.88,103.4,-0.00411,0.0,0.71453]
[1776925886939,79.67,78350.21,103.4,-0.0041,0.0,0.71362]
[1776925891974,79.67,78364.65,103.4,-0.00406,0.0,0.70703]
[1776925897009,79.67,78365.44,103.4,-0.00406,0.0,0.70672]
[1776925902044,79.67,78364.92,103.4,-0.00406,0.0,0.70692]
[1776925907078,79.67,78362.52,103.4,-0.00407,0.0,0.70786]
[1776925912114,79.67,78361.75,103.4,-0.00407,0.0,0.70816]
[1776925917149,79.67,78359.51,103.4,-0.00407,0.0,0.70903]
[1776925922184,79.67,78360.19,103.4,-0.00407,0.0,0.70877]
[1776925927219,79.67,78362.56,103.4,-0.00407,0.0,0.70784]
[1776925932255,79.67,78365.45,103.4,-0.00406,0.0,0.70671]
[1776925937290,79.67,78364.77,103.4,-0.00406,0.0,0.70698]
[1776925942325,79.67,78363.14,103.4,-0.00406,0.0,0.70762]
[1776925947361,79.67,78359.98,103.4,-0.00407,0.0,0.70885]
[1776925952396,79.67,78359.87,103.4,-0.00407,0.0,0.70796]
[1776925957431,79.67,78361.65,103.4,-0.00406,0.0,0.70726]
[1776925962466,79.67,78363.05,103.4,-0.00406,0.0,0.70672]
[1776925967501,79.67,78360.77,103.4,-0.00406,0.0,0.7076]
[1776925972536,79.67,78361.09,103.4,-0.00406,0.0,0.70748]
[1776925977574,79.67,78360.41,103.4,-0.00407,0.0,0.70775]
[1776925982609,79.67,78360.6,103.4,-0.00407,0.0,0.70767]
[1776925987645,79.67,78360.18,103.4,-0.00407,0.0,0.70784]
[1776925992680,79.67,78359.97,103.4,-0.00407,0.0,0.70792]
[1776925997715,79.67,78348.76,103.4,-0.0041,0.0,0.71231]
[1776926002750,79.67,78330.58,103.4,-0.00414,0.0,0.71947]
[1776926007785,79.67,78328.55,103.4,-0.00415,0.0,0.72028]
[1776926012820,79.67,78335.87,103.4,-0.00412,0.0,0.71644]
[1776926017856,79.67,78335.72,103.4,-0.00412,0.0,0.71649]
[1776926022891,79.67,78325.19,103.4,-0.00415,0.0,0.72066]
[1776926027926,79.67,78326.11,103.4,-0.00415,0.0,0.7203]
[1776926032961,79.67,78326.03,103.4,-0.00415,0.0,0.72033]
[1776926037996,79.67,78330.89,103.4,-0.00414,0.0,0.7184]
[1776926043033,79.67,78331.44,103.4,-0.00414,0.0,0.71819]
[1776926048067,79.67,78330.64,103.4,-0.00414,0.0,0.7185]
[1776926053103,79.67,78330.88,103.4,-0.00414,0.0,0.71841]
[1776926058138,79.67,78337.65,103.4,-0.00412,0.0,0.71573]
[1776926063173,79.67,78337.59,103.4,-0.00412,0.0,0.71576]
[1776926068207,79.67,78337.21,103.4,-0.00412,0.0,0.71591]
[1776926073243,79.67,78338.53,103.4,-0.00411,0.0,0.71444]
[1776926078278,79.67,78338.13,103.4,-0.00411,0.0,0.7146]
[1776926083313,79.67,78338.07,103.4,-0.00411,0.0,0.71462]
[1776926088348,79.67,78323.66,103.4,-0.00415,0.0,0.72032]
[1776926090362,79.67,78303.67,103.4,-0.0042,0.0,0.72828]
[1776926095397,79.67,78300.89,103.4,-0.00421,0.0,0.7294]
[1776926100432,79.67,78301.21,103.4,-0.00421,0.0,0.72927]
[1776926105467,79.67,78292.96,103.4,-0.00423,0.0,0.73258]
[1776926110504,79.67,78271.84,103.4,-0.00429,0.0,0.74112]
[1776926115539,79.67,78268.06,103.4,-0.0043,0.0,0.74266]
[1776926120573,79.67,78270.24,103.4,-0.00429,0.0,0.74177]
[1776926125609,79.67,78273.59,103.4,-0.00428,0.0,0.74041]
[1776926130645,79.67,78272.87,103.4,-0.00428,0.0,0.7407]
[1776926135680,79.67,78272.97,103.4,-0.00428,0.0,0.73969]
[1776926140714,79.67,78268.37,103.4,-0.00429,0.0,0.74156]
[1776926145750,79.67,78265.75,103.4,-0.0043,0.0,0.74263]
[1776926150785,79.67,78271.6,103.4,-0.00428,0.0,0.74025]
[1776926152799,79.67,78287.45,103.4,-0.00424,0.0,0.73384]
[1776926157834,79.67,78285.26,103.4,-0.00425,0.0,0.73472]
[1776926162869,79.67,78285.13,103.4,-0.00425,0.0,0.73477]
[1776926167904,79.67,78284.67,103.4,-0.00425,0.0,0.73496]
[1776926172939,79.67,78281.79,103.4,-0.00426,0.0,0.73612]
[1776926178981,79.67,78281.83,103.4,-0.00426,0.0,0.73611]
[1776926184016,79.67,78267.27,103.4,-0.00429,0.0,0.74201]
[1776926189051,79.67,78262.8,103.4,-0.00431,0.0,0.74383]
[1776926194087,79.67,78262.62,103.4,-0.0043,0.0,0.74293]
[1776926199126,79.67,78262.59,103.4,-0.0043,0.0,0.74295]
[1776926204161,79.67,78262.59,103.4,-0.0043,0.0,0.74295]
[1776926209196,79.67,78259.91,103.4,-0.00431,0.0,0.74404]
[1776926214231,79.67,78264.33,103.4,-0.0043,0.0,0.74224]
[1776926219266,79.67,78269.27,103.4,-0.00428,0.0,0.74023]
[1776926224300,79.67,78270.48,103.4,-0.00428,0.0,0.73974]
[1776926229336,79.67,78277.99,103.4,-0.00426,0.0,0.73669]
[1776926234371,79.67,78280.0,103.4,-0.00425,0.0,0.73588]
[1776926239406,79.67,78280.6,103.4,-0.00425,0.0,0.73564]
[1776926244441,79.67,78276.61,103.4,-0.00426,0.0,0.73725]
[1776926249476,79.67,78270.75,103.4,-0.00428,0.0,0.73963]
[1776926254512,79.67,78262.75,103.4,-0.0043,0.0,0.74191]
[1776926259546,79.67,78263.1,103.4,-0.00429,0.0,0.74177]
[1776926264582,79.67,78260.89,103.4,-0.0043,0.0,0.74267]
[1776926269618,79.67,78259.73,103.4,-0.0043,0.0,0.74314]
[1776926274653,79.67,78262.94,103.4,-0.0043,0.0,0.74183]
[1776926279687,79.67,78263.96,103.4,-0.00429,0.0,0.74142]
[1776926284725,79.67,78262.62,103.4,-0.0043,0.0,0.74196]
[1776926289759,79.67,78261.75,103.4,-0.0043,0.0,0.74232]
[1776926294794,79.67,78261.79,103.4,-0.0043,0.0,0.7423]
[1776926299830,79.67,78258.81,103.4,-0.00431,0.0,0.74352]
[1776926304865,79.67,78255.03,103.4,-0.00432,0.0,0.74506]
[1776926308893,79.67,78272.29,103.4,-0.00427,0.0,0.73804]
[1776926313927,79.67,78270.83,103.4,-0.00427,0.0,0.73766]
[1776926319970,79.67,78273.91,103.4,-0.00426,0.0,0.73641]
[1776926325008,79.67,78268.69,103.4,-0.00427,0.0,0.73853]
[1776926330040,79.67,78271.21,103.4,-0.00427,0.0,0.73751]
[1776926335076,79.67,78273.18,103.4,-0.00426,0.0,0.73671]
[1776926341119,79.67,78273.62,103.4,-0.00426,0.0,0.73653]
[1776926346154,79.67,78268.41,103.4,-0.00428,0.0,0.73864]
[1776926351189,79.67,78269.29,103.4,-0.00427,0.0,0.73829]
[1776926356224,79.67,78269.04,103.4,-0.00427,0.0,0.73839]
[1776926361259,79.67,78266.56,103.4,-0.00428,0.0,0.73939]
[1776926366294,79.67,78265.88,103.4,-0.00428,0.0,0.73967]
[1776926371330,79.67,78265.48,103.4,-0.00428,0.0,0.73886]
[1776926376365,79.67,78257.79,103.4,-0.0043,0.0,0.74199]
[1776926381400,79.67,78252.84,103.4,-0.00431,0.0,0.74401]
[1776926386436,79.67,78249.32,103.4,-0.00432,0.0,0.74544]
[1776926391471,79.67,78248.61,103.4,-0.00432,0.0,0.74574]
[1776926396507,79.67,78245.15,103.4,-0.00433,0.0,0.74715]
[1776926401542,79.67,78246.17,103.4,-0.00433,0.0,0.74673]
[1776926406577,79.67,78248.76,103.4,-0.00432,0.0,0.74567]
[1776926411611,79.67,78248.36,103.4,-0.00432,0.0,0.74584]
[1776926417654,79.67,78248.23,103.4,-0.00432,0.0,0.74589]
[1776926422689,79.67,78249.26,103.4,-0.00432,0.0,0.74547]
[1776926427724,79.67,78254.12,103.4,-0.00431,0.0,0.74348]
[1776926432759,79.67,78256.56,103.4,-0.0043,0.0,0.74152]
[1776926437794,79.67,78256.45,103.4,-0.0043,0.0,0.74156]
[1776926442829,79.67,78247.85,103.4,-0.00432,0.0,0.74507]
[1776926447864,79.67,78250.68,103.4,-0.00431,0.0,0.74392]
[1776926452899,79.67,78250.31,103.4,-0.00431,0.0,0.74407]
[1776926458090,79.67,78250.37,103.4,-0.00431,0.0,0.74404]
[1776926463976,79.67,78245.46,103.4,-0.00433,0.0,0.74605]
[1776926469011,79.67,78245.92,103.4,-0.00432,0.0,0.74586]
[1776926474046,79.67,78244.48,103.4,-0.00433,0.0,0.74645]
[1776926479081,79.67,78245.01,103.4,-0.00433,0.0,0.74623]
[1776926484116,79.67,78246.73,103.4,-0.00432,0.0,0.74553]
[1776926489151,79.67,78244.89,103.4,-0.00433,0.0,0.74628]
[1776926494186,79.67,78241.35,103.4,-0.00433,0.0,0.74676]
[1776926499221,79.67,78238.98,103.4,-0.00434,0.0,0.74773]
[1776926504258,79.67,78238.99,103.4,-0.00434,0.0,0.74772]
[1776926509293,79.67,78238.81,103.4,-0.00434,0.0,0.7478]
[1776926515336,79.67,78237.78,103.4,-0.00434,0.0,0.74822]
[1776926520371,79.67,78237.4,103.4,-0.00434,0.0,0.74838]
[1776926525406,79.67,78234.56,103.4,-0.00435,0.0,0.74954]
[1776926530441,79.67,78238.42,103.4,-0.00434,0.0,0.74796]
[1776926535476,79.67,78237.32,103.4,-0.00434,0.0,0.74841]
[1776926540511,79.67,78236.11,103.4,-0.00435,0.0,0.74891]
[1776926545547,79.67,78236.86,103.4,-0.00434,0.0,0.7486]
[1776926551588,79.67,78235.34,103.4,-0.00434,0.0,0.74824]
[1776926556623,79.67,78235.45,103.4,-0.00434,0.0,0.7482]
[1776926563672,79.67,78235.39,103.4,-0.00434,0.0,0.74822]
[1776926568707,79.67,78234.8,103.4,-0.00434,0.0,0.74846]
[1776926574749,79.67,78234.37,103.4,-0.00435,0.0,0.74864]
[1776926579785,79.67,78234.0,103.4,-0.00435,0.0,0.74879]
[1776926584820,79.67,78234.3,103.4,-0.00435,0.0,0.74867]
[1776926589896,79.67,78234.21,103.4,-0.00435,0.0,0.74871]
[1776926595897,79.67,78213.53,103.4,-0.0044,0.0,0.75724]
[1776926600938,79.67,78212.87,103.4,-0.0044,0.0,0.75752]
[1776926605974,79.67,78217.41,103.4,-0.00439,0.0,0.75563]
[1776926611009,79.67,78212.98,103.4,-0.0044,0.0,0.75648]
[1776926616045,79.67,78204.14,103.4,-0.00442,0.0,0.76015]
[1776926621080,79.67,78208.54,103.4,-0.00441,0.0,0.75833]
[1776926626115,79.67,78212.57,103.4,-0.0044,0.0,0.75665]
[1776926631150,79.67,78215.44,103.4,-0.00439,0.0,0.75546]
[1776926636184,79.67,78206.67,103.4,-0.00442,0.0,0.7591]
[1776926641220,79.67,78205.51,103.4,-0.00442,0.0,0.75958]
[1776926645248,79.67,78184.58,103.4,-0.00448,0.0,0.76833]
[1776926650283,79.67,78177.66,103.4,-0.0045,0.0,0.77125]
[1776926655318,79.67,78175.55,103.4,-0.0045,0.0,0.77213]
[1776926660353,79.67,78168.26,103.4,-0.00452,0.0,0.77522]
[1776926665388,79.67,78167.1,103.4,-0.00453,0.0,0.77571]
[1776926670422,79.67,78171.07,103.4,-0.00452,0.0,0.77403]
[1776926675458,79.67,78170.29,103.4,-0.00451,0.0,0.77335]
[1776926680493,79.67,78170.74,103.4,-0.00451,0.0,0.77316]
[1776926685528,79.67,78174.78,103.4,-0.0045,0.0,0.77146]
[1776926690562,79.67,78168.98,103.4,-0.00452,0.0,0.77391]
[1776926694591,79.67,78189.85,103.4,-0.00446,0.0,0.76513]
[1776926699628,79.67,78200.37,103.4,-0.00443,0.0,0.76073]
[1776926704663,79.67,78198.57,103.4,-0.00443,0.0,0.76148]
[1776926709697,79.67,78198.22,103.4,-0.00443,0.0,0.76163]
[1776926714733,79.67,78195.28,103.4,-0.00444,0.0,0.76286]
[1776926719768,79.67,78193.7,103.4,-0.00445,0.0,0.76352]
[1776926724803,79.67,78191.82,103.4,-0.00445,0.0,0.7643]
[1776926729839,79.67,78188.19,103.4,-0.00446,0.0,0.76582]
[1776926734874,79.67,78189.43,103.4,-0.00445,0.0,0.76431]
[1776926740916,79.67,78189.52,103.4,-0.00445,0.0,0.76427]
[1776926745951,79.67,78186.49,103.4,-0.00446,0.0,0.76554]
[1776926750985,79.67,78186.39,103.4,-0.00446,0.0,0.76558]
[1776926756021,79.67,78187.8,103.4,-0.00446,0.0,0.76499]
[1776926761056,79.67,78187.34,103.4,-0.00446,0.0,0.76518]
[1776926766091,79.67,78191.44,103.4,-0.00445,0.0,0.76347]
[1776926771126,79.67,78192.14,103.4,-0.00445,0.0,0.76318]
[1776926776161,79.67,78190.95,103.4,-0.00445,0.0,0.76367]
[1776926781196,79.67,78190.58,103.4,-0.00445,0.0,0.76383]
[1776926786231,79.67,78187.98,103.4,-0.00446,0.0,0.76492]
[1776926791266,79.67,78186.95,103.4,-0.00445,0.0,0.76435]
[1776926796302,79.67,78187.01,103.4,-0.00445,0.0,0.76433]
[1776926801335,79.67,78188.19,103.4,-0.00445,0.0,0.76383]
[1776926806371,79.67,78187.96,103.4,-0.00445,0.0,0.76393]
[1776926812413,79.67,78187.78,103.4,-0.00445,0.0,0.764]
[1776926817449,79.67,78198.94,103.4,-0.00442,0.0,0.75935]
[1776926822484,79.67,78197.82,103.4,-0.00442,0.0,0.75982]
[1776926827519,79.67,78189.11,103.4,-0.00445,0.0,0.76345]
[1776926832554,79.67,78188.84,103.4,-0.00445,0.0,0.76356]
[1776926837588,79.67,78188.41,103.4,-0.00445,0.0,0.76374]
[1776926842624,79.67,78188.98,103.4,-0.00445,0.0,0.7635]
[1776926847658,79.67,78189.14,103.4,-0.00445,0.0,0.76344]
[1776926852694,79.67,78192.91,103.4,-0.00443,0.0,0.76087]
[1776926857729,79.67,78198.88,103.4,-0.00442,0.0,0.75838]
[1776926862763,79.67,78198.34,103.4,-0.00442,0.0,0.75861]
[1776926867799,79.67,78196.53,103.4,-0.00442,0.0,0.75936]
[1776926872833,79.67,78195.97,103.4,-0.00442,0.0,0.75959]
[1776926877869,79.67,78195.65,103.4,-0.00442,0.0,0.75973]
[1776926882904,79.67,78196.24,103.4,-0.00442,0.0,0.75948]
[1776926887939,79.67,78193.36,103.4,-0.00443,0.0,0.76068]
[1776926892974,79.67,78190.12,103.4,-0.00444,0.0,0.76203]
[1776926899016,79.67,78190.19,103.4,-0.00444,0.0,0.762]
[1776926904051,79.67,78189.92,103.4,-0.00444,0.0,0.76212]
[1776926909085,79.67,78189.33,103.4,-0.00444,0.0,0.76236]
[1776926914121,79.67,78188.83,103.4,-0.00444,0.0,0.76158]
[1776926919156,79.67,78188.88,103.4,-0.00444,0.0,0.76156]
[1776926924191,79.67,78189.3,103.4,-0.00444,0.0,0.76138]
[1776926929226,79.67,78189.0,103.4,-0.00444,0.0,0.76151]
[1776926934261,79.67,78184.55,103.4,-0.00445,0.0,0.76337]
[1776926939296,79.67,78183.78,103.4,-0.00445,0.0,0.76369]
[1776926944272,79.67,78181.94,103.4,-0.00446,0.0,0.76446]
[1776926946346,79.67,78154.99,103.4,-0.00453,0.0,0.77581]
[1776926948197,79.67,78152.98,103.4,-0.00454,0.0,0.77667]
[1776926953394,79.67,78159.54,103.4,-0.00452,0.0,0.77389]
[1776926958431,79.67,78161.14,103.4,-0.00452,0.0,0.77321]
[1776926963465,79.67,78160.55,103.4,-0.00452,0.0,0.77346]
[1776926968499,79.67,78149.57,103.4,-0.00455,0.0,0.77811]
[1776926973535,79.67,78139.83,103.4,-0.00457,0.0,0.78125]
[1776926978570,79.67,78131.39,103.4,-0.00459,0.0,0.78486]
[1776926983605,79.67,78129.43,103.4,-0.0046,0.0,0.7857]
[1776926988640,79.67,78128.08,103.4,-0.0046,0.0,0.78628]
[1776926993675,79.67,78128.36,103.4,-0.0046,0.0,0.78616]
[1776926998710,79.67,78123.43,103.4,-0.00462,0.0,0.78828]
[1776927003745,79.67,78126.8,103.4,-0.00461,0.0,0.78683]
[1776927008779,79.67,78139.93,103.4,-0.00457,0.0,0.78121]
[1776927013815,79.67,78149.54,103.4,-0.00454,0.0,0.77712]
[1776927018852,79.67,78149.93,103.4,-0.00454,0.0,0.77695]
[1776927023887,79.67,78150.88,103.4,-0.00454,0.0,0.77655]
[1776927028923,79.67,78162.5,103.4,-0.00451,0.0,0.77163]
[1776927033960,79.67,78165.14,103.4,-0.00449,0.0,0.76952]
[1776927038996,79.67,78167.59,103.4,-0.00449,0.0,0.76849]
[1776927044034,79.67,78176.85,103.4,-0.00446,0.0,0.7646]
[1776927049069,79.67,78179.47,103.4,-0.00445,0.0,0.7635]
[1776927054104,79.67,78175.62,103.4,-0.00446,0.0,0.76511]
[1776927059140,79.67,78175.8,103.4,-0.00446,0.0,0.76504]
[1776927064175,79.67,78180.75,103.4,-0.00445,0.0,0.76297]
[1776927069210,79.67,78184.88,103.4,-0.00444,0.0,0.76124]
[1776927072231,79.67,78183.8,103.4,-0.00444,0.0,0.76169]
[1776927074245,79.67,78183.86,103.4,-0.00444,0.0,0.76167]
[1776927080287,79.67,78185.24,103.4,-0.00444,0.0,0.76109]
[1776927085322,79.67,78185.24,103.4,-0.00444,0.0,0.76109]
[1776927090356,79.67,78185.11,103.4,-0.00444,0.0,0.76115]
[1776927095394,79.67,78195.58,103.4,-0.0044,0.0,0.7558]
[1776927100428,79.67,78201.2,103.4,-0.00439,0.0,0.75347]
[1776927105463,79.67,78200.37,103.4,-0.00439,0.0,0.75382]
[1776927110499,79.67,78202.7,103.4,-0.00438,0.0,0.75285]
[1776927115533,79.67,78203.14,103.4,-0.00438,0.0,0.75267]
[1776927121579,79.67,78204.25,103.4,-0.00438,0.0,0.75221]
[1776927126614,79.67,78204.54,103.4,-0.00438,0.0,0.75209]
[1776927131652,79.67,78216.41,103.4,-0.00434,0.0,0.74721]
[1776927136687,79.67,78235.03,103.4,-0.00429,0.0,0.73959]
[1776927141721,79.67,78242.03,103.4,-0.00427,0.0,0.73675]
[1776927146756,79.67,78242.65,103.4,-0.00427,0.0,0.7365]
[1776927151792,79.67,78256.76,103.4,-0.00423,0.0,0.72983]
[1776927156827,79.67,78255.83,103.4,-0.00423,0.0,0.73021]
[1776927161862,79.67,78263.27,103.4,-0.00421,0.0,0.72722]
[1776927166897,79.67,78262.29,103.4,-0.00422,0.0,0.72761]
[1776927171932,79.67,78255.54,103.4,-0.00423,0.0,0.73033]
[1776927176966,79.67,78256.18,103.4,-0.00423,0.0,0.73007]
[1776927182003,79.67,78257.76,103.4,-0.00423,0.0,0.72943]
[1776927187038,79.67,78257.88,103.4,-0.00423,0.0,0.72938]
[1776927192073,79.67,78250.54,103.4,-0.00425,0.0,0.73234]
[1776927197108,79.67,78246.06,103.4,-0.00426,0.0,0.73415]
[1776927202143,79.67,78233.66,103.4,-0.00429,0.0,0.73918]
[1776927207178,79.67,78232.45,103.4,-0.0043,0.0,0.73967]
[1776927212213,79.67,78231.96,103.4,-0.00429,0.0,0.7389]
[1776927217248,79.67,78232.43,103.4,-0.00429,0.0,0.73871]
[1776927222283,79.67,78232.44,103.4,-0.00429,0.0,0.7387]
[1776927227322,79.67,78231.64,103.4,-0.00429,0.0,0.73903]
[1776927232357,79.67,78241.07,103.4,-0.00427,0.0,0.7352]
[1776927237392,79.67,78240.56,103.4,-0.00427,0.0,0.73541]
[1776927242428,79.67,78240.98,103.4,-0.00427,0.0,0.73524]
[1776927247462,79.67,78240.38,103.4,-0.00427,0.0,0.73548]
[1776927252497,79.67,78240.26,103.4,-0.00427,0.0,0.73553]
[1776927257532,79.67,78232.5,103.4,-0.00429,0.0,0.73868]
[1776927262567,79.67,78233.33,103.4,-0.00429,0.0,0.73834]
[1776927267601,79.67,78233.56,103.4,-0.00429,0.0,0.73825]
[1776927272637,79.67,78234.21,103.4,-0.00428,0.0,0.73701]
[1776927277672,79.67,78233.19,103.4,-0.00428,0.0,0.73743]
[1776927282707,79.67,78233.16,103.4,-0.00428,0.0,0.73744]
[1776927287742,79.67,78225.5,103.4,-0.0043,0.0,0.74056]
[1776927293784,79.67,78224.35,103.4,-0.00431,0.0,0.74103]
[1776927298819,79.67,78224.9,103.4,-0.0043,0.0,0.7408]
[1776927303854,79.67,78223.8,103.4,-0.00431,0.0,0.74125]
[1776927308889,79.67,78219.44,103.4,-0.00432,0.0,0.74303]
[1776927313924,79.67,78207.99,103.4,-0.00435,0.0,0.74772]
[1776927318959,79.67,78207.13,103.4,-0.00435,0.0,0.74808]
[1776927323994,79.67,78203.81,103.4,-0.00436,0.0,0.74944]
[1776927329029,79.67,78194.63,103.4,-0.00439,0.0,0.75323]
[1776927334064,79.67,78195.75,103.4,-0.00438,0.0,0.75178]
[1776927339098,79.67,78199.8,103.4,-0.00437,0.0,0.75011]
[1776927344144,79.67,78208.05,103.4,-0.00435,0.0,0.74672]
[1776927350175,79.67,78213.98,103.4,-0.00433,0.0,0.74429]
[1776927355211,79.67,78223.57,103.4,-0.0043,0.0,0.74037]
[1776927360246,79.67,78232.5,103.4,-0.00428,0.0,0.73674]
[1776927366288,79.67,78228.11,103.4,-0.00429,0.0,0.73852]
[1776927371323,79.67,78228.37,103.4,-0.00429,0.0,0.73842]
[1776927376358,79.67,78227.63,103.4,-0.00429,0.0,0.73872]
[1776927381392,79.67,78232.12,103.4,-0.00428,0.0,0.73689]
[1776927386430,79.67,78227.46,103.4,-0.00429,0.0,0.73879]
[1776927391465,79.67,78218.33,103.4,-0.00431,0.0,0.74153]
[1776927396499,79.67,78225.09,103.4,-0.00429,0.0,0.73878]
[1776927401535,79.67,78220.46,103.4,-0.00431,0.0,0.74066]
[1776927406570,79.67,78220.79,103.4,-0.0043,0.0,0.74053]
[1776927412613,79.67,78220.92,103.4,-0.0043,0.0,0.74048]
[1776927417648,79.67,78220.93,103.4,-0.0043,0.0,0.74047]
[1776927427718,79.67,78220.62,103.4,-0.00431,0.0,0.7406]
[1776927432752,79.67,78207.24,103.4,-0.00434,0.0,0.74607]
[1776927437788,79.67,78196.99,103.4,-0.00437,0.0,0.75029]
[1776927442823,79.67,78199.84,103.4,-0.00436,0.0,0.74911]
[1776927447858,79.67,78199.06,103.4,-0.00436,0.0,0.74943]
[1776927452892,79.67,78204.91,103.4,-0.00434,0.0,0.74605]
[1776927457928,79.67,78217.24,103.4,-0.00431,0.0,0.741]
[1776927462962,79.67,78227.4,103.4,-0.00428,0.0,0.73687]
[1776927467998,79.67,78228.72,103.4,-0.00428,0.0,0.73633]
[1776927473033,79.67,78228.75,103.4,-0.00428,0.0,0.73632]
[1776927478067,79.67,78233.35,103.4,-0.00427,0.0,0.73445]
[1776927483106,79.67,78233.84,103.4,-0.00426,0.0,0.73426]
[1776927488138,79.67,78232.55,103.4,-0.00427,0.0,0.73478]
[1776927493173,79.67,78232.13,103.4,-0.00427,0.0,0.73495]
[1776927498207,79.67,78232.56,103.4,-0.00427,0.0,0.73477]
[1776927503243,79.67,78238.46,103.4,-0.00425,0.0,0.73239]
[1776927508277,79.67,78237.88,103.4,-0.00425,0.0,0.73262]
[1776927513313,79.67,78237.78,103.4,-0.00425,0.0,0.73169]
[1776927518348,79.67,78238.04,103.4,-0.00425,0.0,0.73159]
[1776927523383,79.67,78237.28,103.4,-0.00425,0.0,0.7319]
[1776927528418,79.67,78239.26,103.4,-0.00424,0.0,0.7311]
[1776927533452,79.67,78239.04,103.4,-0.00424,0.0,0.73119]
[1776927538710,79.67,78238.95,103.4,-0.00424,0.0,0.73122]
[1776927544531,79.67,78239.25,103.4,-0.00424,0.0,0.7311]
[1776927550573,79.67,78238.9,103.4,-0.00425,0.0,0.73124]
[1776927555608,79.67,78238.89,103.4,-0.00425,0.0,0.73125]
[1776927560644,79.67,78235.25,103.4,-0.00425,0.0,0.73272]
[1776927565679,79.67,78228.97,103.4,-0.00427,0.0,0.73526]
[1776927570714,79.67,78231.5,103.4,-0.00426,0.0,0.73423]
[1776927575749,79.67,78232.52,103.4,-0.00426,0.0,0.73285]
[1776927580784,79.67,78233.06,103.4,-0.00426,0.0,0.73263]
[1776927585818,79.67,78232.99,103.4,-0.00426,0.0,0.73266]
[1776927590853,79.67,78231.06,103.4,-0.00426,0.0,0.73344]
[1776927595890,79.67,78229.55,103.4,-0.00426,0.0,0.73405]
[1776927600925,79.67,78248.17,103.4,-0.00421,0.0,0.72655]
[1776927605963,79.67,78253.49,103.4,-0.0042,0.0,0.72442]
[1776927611000,79.67,78255.02,103.4,-0.0042,0.0,0.72381]
[1776927616038,79.67,78259.77,103.4,-0.00418,0.0,0.72191]
[1776927621073,79.67,78260.07,103.4,-0.00418,0.0,0.72179]
[1776927626108,79.67,78262.58,103.4,-0.00418,0.0,0.72079]
[1776927631143,79.67,78264.46,103.4,-0.00417,0.0,0.71908]
[1776927636178,79.67,78271.27,103.4,-0.00415,0.0,0.71638]
[1776927641214,79.67,78271.62,103.4,-0.00415,0.0,0.71624]
[1776927646249,79.67,78268.86,103.4,-0.00415,0.0,0.71734]
[1776927651285,79.67,78257.41,103.4,-0.00418,0.0,0.72189]
[1776927656319,79.67,78254.13,103.4,-0.00419,0.0,0.7232]
[1776927661354,79.67,78246.24,103.4,-0.00421,0.0,0.72636]
[1776927665381,79.67,78221.93,103.4,-0.00428,0.0,0.73617]
[1776927670422,79.67,78222.75,103.4,-0.00428,0.0,0.73584]
[1776927675457,79.67,78226.17,103.4,-0.00427,0.0,0.73445]
[1776927680492,79.67,78222.81,103.4,-0.00428,0.0,0.73582]
[1776927685530,79.67,78220.73,103.4,-0.00428,0.0,0.73666]
[1776927690565,79.67,78221.43,103.4,-0.00428,0.0,0.73638]
[1776927695600,79.67,78227.68,103.4,-0.00426,0.0,0.73287]
[1776927700635,79.67,78230.77,103.4,-0.00425,0.0,0.73162]
[1776927705670,79.67,78221.6,103.4,-0.00428,0.0,0.73534]
[1776927710705,79.67,78208.41,103.4,-0.00431,0.0,0.7407]
[1776927715740,79.67,78194.92,103.4,-0.00435,0.0,0.74623]
[1776927720775,79.67,78190.17,103.4,-0.00436,0.0,0.74818]
[1776927726677,79.67,78198.13,103.4,-0.00434,0.0,0.74491]
[1776927727825,79.67,78179.84,103.4,-0.00439,0.0,0.75244]
[1776927732086,79.67,78170.18,103.4,-0.00442,0.0,0.75645]
[1776927737916,79.67,78176.17,103.4,-0.0044,0.0,0.75396]
[1776927742951,79.67,78187.96,103.4,-0.00437,0.0,0.74909]
[1776927747986,79.67,78179.06,103.4,-0.00439,0.0,0.75277]
[1776927753021,79.67,78179.68,103.4,-0.00438,0.0,0.75152]
[1776927758056,79.67,78184.26,103.4,-0.00437,0.0,0.74963]
[1776927763091,79.67,78182.64,103.4,-0.00438,0.0,0.7503]
[1776927768664,79.67,78181.08,103.4,-0.00438,0.0,0.75095]
[1776927769134,79.67,78213.57,103.4,-0.00429,0.0,0.73763]
[1776927770251,79.67,78213.57,103.4,-0.00429,0.0,0.73763]
[1776927772383,79.67,78220.49,103.4,-0.00427,0.0,0.73482]
[1776927776341,79.67,78219.53,103.4,-0.00428,0.0,0.7352]
[1776927777783,79.67,78219.72,103.4,-0.00427,0.0,0.73513]
[1776927779453,79.67,78214.59,103.4,-0.00429,0.0,0.73721]
[1776927781831,79.67,78213.58,103.4,-0.00429,0.0,0.73762]
[1776927785562,79.67,78213.68,103.4,-0.00429,0.0,0.73758]
[1776927791287,79.67,78210.74,103.4,-0.0043,0.0,0.73878]
[1776927796322,79.67,78220.39,103.4,-0.00427,0.0,0.73486]
[1776927801357,79.67,78227.64,103.4,-0.00425,0.0,0.73192]
[1776927806392,79.67,78215.32,103.4,-0.00429,0.0,0.73691]
[1776927811427,79.67,78221.13,103.4,-0.00427,0.0,0.73359]
[1776927816463,79.67,78229.75,103.4,-0.00424,0.0,0.7301]
[1776927821498,79.67,78238.69,103.4,-0.00422,0.0,0.72651]
[1776927826533,79.67,78246.2,103.4,-0.0042,0.0,0.7235]
[1776927831568,79.67,78248.42,103.4,-0.00419,0.0,0.72261]
[1776927836603,79.67,78248.87,103.4,-0.00419,0.0,0.72243]
[1776927841646,79.67,78238.09,103.4,-0.00422,0.0,0.72675]
[1776927846678,79.67,78222.09,103.4,-0.00426,0.0,0.7332]
[1776927851715,79.67,78214.12,103.4,-0.00428,0.0,0.73643]
[1776927856748,79.67,78215.91,103.4,-0.00428,0.0,0.7357]
[1776927861783,79.67,78216.24,103.4,-0.00428,0.0,0.73557]
[1776927866817,79.67,78215.99,103.4,-0.00428,0.0,0.73567]
[1776927871853,79.67,78215.62,103.4,-0.00427,0.0,0.73485]
[1776927876888,79.67,78216.57,103.4,-0.00427,0.0,0.73446]
[1776927881924,79.67,78216.55,103.4,-0.00427,0.0,0.73447]
[1776927886963,79.67,78216.38,103.4,-0.00427,0.0,0.73454]
[1776927891999,79.67,78216.1,103.4,-0.00427,0.0,0.73465]
[1776927897034,79.67,78218.11,103.4,-0.00427,0.0,0.73384]
[1776927902069,79.67,78217.19,103.4,-0.00427,0.0,0.73421]
[1776927907104,79.67,78216.93,103.4,-0.00427,0.0,0.73432]
[1776927912139,79.67,78217.48,103.4,-0.00427,0.0,0.73409]
[1776927917174,79.67,78217.22,103.4,-0.00427,0.0,0.7342]
[1776927922209,79.67,78217.12,103.4,-0.00427,0.0,0.73424]
[1776927927244,79.67,78217.16,103.4,-0.00427,0.0,0.73422]
[1776927932279,79.67,78220.0,103.4,-0.00426,0.0,0.7321]
[1776927937313,79.67,78220.27,103.4,-0.00426,0.0,0.732]
[1776927939327,79.67,78240.63,103.4,-0.0042,0.0,0.7238]
[1776927944363,79.67,78239.87,103.4,-0.0042,0.0,0.72411]
[1776927949398,79.67,78236.94,103.4,-0.00421,0.0,0.72528]
[1776927954434,79.67,78237.8,103.4,-0.00421,0.0,0.72494]
[1776927959474,79.67,78238.64,103.4,-0.00421,0.0,0.7246]
[1776927964509,79.67,78242.03,103.4,-0.0042,0.0,0.72324]
[1776927969544,79.67,78244.43,103.4,-0.00419,0.0,0.72228]
[1776927974579,79.67,78240.79,103.4,-0.0042,0.0,0.72374]
[1776927979614,79.67,78241.7,103.4,-0.0042,0.0,0.72338]
[1776927984649,79.67,78243.79,103.4,-0.00419,0.0,0.72254]
[1776927989683,79.67,78244.36,103.4,-0.00419,0.0,0.72231]
[1776927994718,79.67,78243.02,103.4,-0.00419,0.0,0.72189]
[1776927998747,79.67,78258.66,103.4,-0.00415,0.0,0.71566]
[1776928004789,79.67,78251.95,103.4,-0.00417,0.0,0.71833]
[1776928009824,79.67,78255.16,103.4,-0.00416,0.0,0.71705]
[1776928014872,79.67,78255.2,103.4,-0.00416,0.0,0.71704]
[1776928019909,79.67,78256.49,103.4,-0.00415,0.0,0.71653]
[1776928024944,79.67,78241.42,103.4,-0.00419,0.0,0.72253]
[1776928029982,79.67,78243.18,103.4,-0.00419,0.0,0.72182]
[1776928035018,79.67,78243.26,103.4,-0.00419,0.0,0.72179]
[1776928040053,79.67,78243.47,103.4,-0.00419,0.0,0.72171]
[1776928045088,79.67,78243.25,103.4,-0.00419,0.0,0.7218]
[1776928050123,79.67,78242.79,103.4,-0.00419,0.0,0.72198]
[1776928055160,79.67,78242.95,103.4,-0.00419,0.0,0.72096]
[1776928060197,79.67,78240.5,103.4,-0.00419,0.0,0.72194]
[1776928065232,79.67,78240.41,103.4,-0.00419,0.0,0.72197]
[1776928070273,79.67,78241.76,103.4,-0.00419,0.0,0.72143]
[1776928075308,79.67,78239.33,103.4,-0.00419,0.0,0.7224]
[1776928081350,79.67,78239.23,103.4,-0.0042,0.0,0.72244]
[1776928086385,79.67,78240.85,103.4,-0.00419,0.0,0.7218]
[1776928091421,79.67,78240.28,103.4,-0.00419,0.0,0.72202]
[1776928096456,79.67,78239.56,103.4,-0.00419,0.0,0.72231]
[1776928099477,79.67,78223.79,103.4,-0.00424,0.0,0.72864]
[1776928104512,79.67,78233.16,103.4,-0.00421,0.0,0.72487]
[1776928110554,79.67,78245.43,103.4,-0.00418,0.0,0.71997]
[1776928115589,79.67,78251.63,103.4,-0.00416,0.0,0.71655]
[1776928120624,79.67,78256.21,103.4,-0.00414,0.0,0.71473]
[1776928125659,79.67,78270.16,103.4,-0.00411,0.0,0.70922]
[1776928130694,79.67,78267.59,103.4,-0.00412,0.0,0.71023]
[1776928135729,79.67,78258.12,103.4,-0.00414,0.0,0.71397]
[1776928140764,79.67,78257.22,103.4,-0.00414,0.0,0.71433]
[1776928145799,79.67,78257.36,103.4,-0.00414,0.0,0.71427]
[1776928150833,79.67,78254.79,103.4,-0.00415,0.0,0.71529]
[1776928155869,79.67,78252.22,103.4,-0.00416,0.0,0.71631]
[1776928160904,79.67,78252.63,103.4,-0.00415,0.0,0.71615]
[1776928165939,79.67,78250.87,103.4,-0.00416,0.0,0.71685]
[1776928170974,79.67,78251.27,103.4,-0.00416,0.0,0.71669]
[1776928177016,79.67,78250.84,103.4,-0.00415,0.0,0.71591]
[1776928182051,79.67,78251.55,103.4,-0.00415,0.0,0.71562]
[1776928187086,79.67,78239.77,103.4,-0.00418,0.0,0.72031]
[1776928192121,79.67,78239.21,103.4,-0.00418,0.0,0.72053]
[1776928197158,79.67,78239.25,103.4,-0.00418,0.0,0.72052]
[1776928198393,79.67,78239.18,103.4,-0.00418,0.0,0.72055]
[1776928199761,79.67,78198.32,103.4,-0.00429,0.0,0.73701]
[1776928200566,79.67,78198.32,103.4,-0.00429,0.0,0.73701]
[1776928201963,79.67,78195.25,103.4,-0.0043,0.0,0.73826]
[1776928207422,79.67,78216.55,103.4,-0.00424,0.0,0.72963]
[1776928208790,79.67,78217.6,103.4,-0.00424,0.0,0.7292]
[1776928214280,79.67,78224.86,103.4,-0.00422,0.0,0.72628]
[1776928219315,79.67,78219.21,103.4,-0.00424,0.0,0.72855]
[1776928224350,79.67,78217.74,103.4,-0.00424,0.0,0.72915]
[1776928229385,79.67,78234.82,103.4,-0.0042,0.0,0.72229]
[1776928234420,79.67,78223.08,103.4,-0.00422,0.0,0.72603]
[1776928240462,79.67,78224.01,103.4,-0.00422,0.0,0.72566]
[1776928245497,79.67,78223.48,103.4,-0.00422,0.0,0.72587]
[1776928250532,79.67,78225.71,103.4,-0.00421,0.0,0.72497]
[1776928255914,79.67,78225.81,103.4,-0.00421,0.0,0.72493]
[1776928260602,79.67,78247.22,103.4,-0.00416,0.0,0.71659]
[1776928265637,79.68,78253.17,103.4,-0.00415,0.0,0.71462]
[1776928270672,79.68,78244.13,103.4,-0.00417,0.0,0.71852]
[1776928275707,79.69,78243.64,103.4,-0.00418,0.0,0.71902]
[1776928280743,79.69,78244.02,103.4,-0.00418,0.0,0.71917]
[1776928285777,79.7,78238.48,103.4,-0.00419,0.0,0.72166]
[1776928290813,79.7,78238.4,103.4,-0.00419,0.0,0.72197]
[1776928291471,79.7,78238.4,103.4,-0.00419,0.0,0.72197]
[1776928291513,79.7,78238.4,103.4,-0.00419,0.0,0.72197]
[1776928295274,79.71,78235.74,103.4,-0.0042,0.0,0.72231]
[1776928295710,79.71,78235.74,103.4,-0.0042,0.0,0.72231]
[1776928296855,79.71,78214.32,103.4,-0.00426,0.0,0.73102]
[1776928298330,79.71,78214.69,103.4,-0.00425,0.0,0.73091]
[1776928302537,79.71,78217.3,103.4,-0.00425,0.0,0.73002]
[1776928307933,79.71,78210.75,103.4,-0.00427,0.0,0.7327]
[1776928312968,79.71,78211.14,103.4,-0.00427,0.0,0.73255]
[1776928315266,79.71,78211.38,103.4,-0.00427,0.0,0.73245]
[1776928320868,79.72,78207.44,103.4,-0.00428,0.0,0.73422]
[1776928322482,79.72,78191.49,103.4,-0.00432,0.0,0.74077]
[1776928328124,79.72,78191.24,103.4,-0.00432,0.0,0.74095]
[1776928338153,79.72,78191.31,103.4,-0.00432,0.0,0.74111]
[1776928343188,79.72,78185.68,103.4,-0.00434,0.0,0.74349]
[1776928348223,79.72,78186.45,103.4,-0.00434,0.0,0.74323]
[1776928353258,79.72,78182.86,103.4,-0.00434,0.0,0.74378]
[1776928358295,79.72,78181.84,103.4,-0.00434,0.0,0.74425]
[1776928363333,79.72,78168.4,103.4,-0.00438,0.0,0.74983]
[1776928368368,79.72,78168.38,103.4,-0.00438,0.0,0.74984]
[1776928373403,79.72,78163.78,103.4,-0.00439,0.0,0.75174]
[1776928378439,79.72,78160.67,103.4,-0.0044,0.0,0.75303]
[1776928383474,79.72,78159.08,103.4,-0.00441,0.0,0.75369]
[1776928388511,79.72,78156.79,103.4,-0.00441,0.0,0.75464]
[1776928393546,79.72,78160.54,103.4,-0.0044,0.0,0.75308]
[1776928398581,79.72,78162.78,103.4,-0.0044,0.0,0.75215]
[1776928404623,79.72,78162.49,103.4,-0.0044,0.0,0.75227]
[1776928409658,79.72,78162.38,103.4,-0.0044,0.0,0.75232]
[1776928414693,79.72,78159.49,103.4,-0.0044,0.0,0.75252]
[1776928419727,79.72,78165.97,103.4,-0.00438,0.0,0.74984]
[1776928424763,79.72,78166.04,103.4,-0.00438,0.0,0.74982]
[1776928429798,79.72,78166.26,103.4,-0.00438,0.0,0.74972]
[1776928434833,79.72,78163.85,103.4,-0.00439,0.0,0.75072]
[1776928439868,79.73,78171.17,103.4,-0.00437,0.0,0.74771]
[1776928444903,79.73,78163.64,103.4,-0.00439,0.0,0.75082]
[1776928449938,79.73,78165.28,103.4,-0.00439,0.0,0.75015]
[1776928454973,79.73,78164.99,103.4,-0.00439,0.0,0.75027]
[1776928460014,79.73,78159.06,103.4,-0.0044,0.0,0.75272]
[1776928465045,79.73,78170.01,103.4,-0.00437,0.0,0.7482]
[1776928470080,79.73,78169.55,103.4,-0.00437,0.0,0.7484]
[1776928475115,79.73,78156.75,103.4,-0.0044,0.0,0.75271]
[1776928480150,79.73,78157.42,103.4,-0.0044,0.0,0.75244]
[1776928485185,79.73,78156.62,103.4,-0.0044,0.0,0.75277]
[1776928490221,79.73,78157.68,103.4,-0.0044,0.0,0.75233]
[1776928496262,79.73,78158.26,103.4,-0.0044,0.0,0.75209]
[1776928501303,79.73,78179.09,103.4,-0.00434,0.0,0.74352]
[1776928506338,79.73,78171.09,103.4,-0.00436,0.0,0.74686]
[1776928511373,79.73,78175.96,103.4,-0.00435,0.0,0.7449]
[1776928516408,79.73,78175.32,103.4,-0.00435,0.0,0.74522]
[1776928521443,79.73,78175.73,103.4,-0.00435,0.0,0.74509]
[1776928526481,79.73,78177.65,103.4,-0.00435,0.0,0.74435]
[1776928531517,79.73,78175.36,103.4,-0.00435,0.0,0.74436]
[1776928536628,79.73,78173.62,103.4,-0.00435,0.0,0.74511]
[1776928541818,79.73,78174.31,103.4,-0.00435,0.0,0.74487]
[1776928542615,79.73,78155.79,103.4,-0.0044,0.0,0.75253]
[1776928547181,79.73,78157.59,103.4,-0.0044,0.0,0.75178]
[1776928552663,79.73,78163.94,103.4,-0.00438,0.0,0.74916]
[1776928554409,79.73,78163.94,103.4,-0.00438,0.0,0.74916]
[1776928554534,79.73,78163.82,103.4,-0.00438,0.0,0.7492]
[1776928554576,79.73,78163.82,103.4,-0.00438,0.0,0.7492]
[1776928556522,79.73,78158.62,103.4,-0.0044,0.0,0.75135]
[1776928563479,79.73,78161.22,103.4,-0.00439,0.0,0.75028]
[1776928570791,79.73,78161.8,103.4,-0.00439,0.0,0.75004]
[1776928575826,79.73,78159.2,103.4,-0.00439,0.0,0.75111]
[1776928580861,79.73,78147.58,103.4,-0.00443,0.0,0.75594]
[1776928585895,79.73,78145.62,103.4,-0.00443,0.0,0.75675]
[1776928590931,79.73,78161.71,103.4,-0.00439,0.0,0.75008]
[1776928595966,79.73,78166.24,103.4,-0.00437,0.0,0.74722]
[1776928601000,79.73,78182.15,103.4,-0.00433,0.0,0.74073]
[1776928606036,79.73,78183.25,103.4,-0.00432,0.0,0.74036]
[1776928611074,79.74,78171.5,103.4,-0.00436,0.0,0.74524]
[1776928616109,79.74,78172.37,103.4,-0.00435,0.0,0.74493]
[1776928621143,79.74,78172.94,103.4,-0.00435,0.0,0.74474]
[1776928626506,79.74,78178.32,103.4,-0.00434,0.0,0.74258]
[1776928630216,79.74,78155.61,103.4,-0.0044,0.0,0.75202]
[1776928635250,79.74,78155.15,103.4,-0.0044,0.0,0.75221]
[1776928640286,79.74,78156.25,103.4,-0.0044,0.0,0.75175]
[1776928645320,79.74,78156.73,103.4,-0.0044,0.0,0.75155]
[1776928650356,79.74,78156.43,103.4,-0.0044,0.0,0.75168]
[1776928655391,79.74,78154.57,103.4,-0.0044,0.0,0.75145]
[1776928660426,79.74,78153.99,103.4,-0.0044,0.0,0.75169]
[1776928665464,79.74,78157.73,103.4,-0.00439,0.0,0.75015]
[1776928670499,79.74,78157.86,103.4,-0.00439,0.0,0.75009]
[1776928675533,79.74,78156.26,103.4,-0.00439,0.0,0.75076]
[1776928681576,79.74,78156.47,103.4,-0.00439,0.0,0.75067]
[1776928686611,79.74,78152.89,103.4,-0.0044,0.0,0.75215]
[1776928692653,79.74,78150.45,103.4,-0.00441,0.0,0.75316]
[1776928697688,79.74,78154.45,103.4,-0.0044,0.0,0.7515]
[1776928702723,79.74,78152.58,103.4,-0.0044,0.0,0.75228]
[1776928707758,79.74,78152.07,103.4,-0.0044,0.0,0.75249]
[1776928712796,79.74,78153.43,103.4,-0.0044,0.0,0.75094]
[1776928717832,79.74,78153.93,103.4,-0.00439,0.0,0.75073]
[1776928722867,79.74,78148.18,103.4,-0.00441,0.0,0.75311]
[1776928727902,79.74,78150.29,103.4,-0.0044,0.0,0.75224]
[1776928732937,79.74,78147.86,103.4,-0.00441,0.0,0.75324]
[1776928737972,79.74,78144.45,103.4,-0.00442,0.0,0.75466]
[1776928743006,79.74,78143.72,103.4,-0.00442,0.0,0.75496]
[1776928748049,79.74,78144.65,103.4,-0.00442,0.0,0.75458]
[1776928753084,79.74,78148.84,103.4,-0.00441,0.0,0.75284]
[1776928758119,79.74,78150.25,103.4,-0.0044,0.0,0.75225]
[1776928763219,79.74,78155.23,103.4,-0.00439,0.0,0.75019]
[1776928769196,79.74,78156.86,103.4,-0.00439,0.0,0.74952]
[1776928773229,79.74,78170.47,103.4,-0.00434,0.0,0.74294]
[1776928778263,79.74,78169.21,103.4,-0.00435,0.0,0.74351]
[1776928783299,79.74,78169.68,103.4,-0.00435,0.0,0.74335]
[1776928788334,79.74,78169.99,103.4,-0.00434,0.0,0.74326]
[1776928791359,79.74,78154.04,103.4,-0.00439,0.0,0.74985]
[1776928796394,79.74,78159.73,103.4,-0.00437,0.0,0.7475]
[1776928801429,79.74,78162.88,103.4,-0.00436,0.0,0.74621]
[1776928806464,79.74,78161.9,103.4,-0.00437,0.0,0.74661]
[1776928811503,79.74,78154.99,103.4,-0.00439,0.0,0.74947]
[1776928816537,79.74,78150.57,103.4,-0.0044,0.0,0.75129]
[1776928821572,79.74,78151.31,103.4,-0.0044,0.0,0.75099]
[1776928826607,79.74,78159.46,103.4,-0.00437,0.0,0.74762]
[1776928831643,79.74,78162.9,103.4,-0.00436,0.0,0.74522]
[1776928836678,79.74,78176.33,103.4,-0.00432,0.0,0.73976]
[1776928841713,79.74,78174.44,103.4,-0.00433,0.0,0.7406]
[1776928846749,79.74,78173.83,103.4,-0.00433,0.0,0.74091]
[1776928851784,79.74,78174.65,103.4,-0.00433,0.0,0.74063]
[1776928856819,79.75,78174.5,103.4,-0.00433,0.0,0.74076]
[1776928861854,79.75,78173.52,103.4,-0.00433,0.0,0.74123]
[1776928866889,79.75,78172.86,103.4,-0.00433,0.0,0.74156]
[1776928871924,79.75,78173.14,103.4,-0.00433,0.0,0.7415]
[1776928876959,79.75,78172.82,103.4,-0.00434,0.0,0.74169]
[1776928881993,79.75,78172.98,103.4,-0.00434,0.0,0.74167]
[1776928887029,79.75,78168.1,103.4,-0.00435,0.0,0.74372]
[1776928892065,79.75,78163.34,103.4,-0.00436,0.0,0.7447]
[1776928897099,79.75,78164.51,103.4,-0.00435,0.0,0.74424]
[1776928902135,79.75,78163.74,103.4,-0.00436,0.0,0.74459]
[1776928907171,79.75,78162.11,103.4,-0.00436,0.0,0.74529]
[1776928912205,79.75,78174.1,103.4,-0.00433,0.0,0.74041]
[1776928917241,79.75,78174.34,103.4,-0.00433,0.0,0.74039]
[1776928922276,79.76,78177.49,103.4,-0.00432,0.0,0.73917]
[1776928927311,79.76,78176.85,103.4,-0.00432,0.0,0.73954]
[1776928932346,79.76,78170.27,103.4,-0.00434,0.0,0.74232]
[1776928937381,79.76,78163.74,103.4,-0.00436,0.0,0.74506]
[1776928942416,79.76,78179.17,103.4,-0.00432,0.0,0.73877]
[1776928947450,79.76,78170.73,103.4,-0.00434,0.0,0.7423]
[1776928952486,79.76,78171.21,103.4,-0.00433,0.0,0.74118]
[1776928957521,79.76,78179.41,103.4,-0.00431,0.0,0.73792]
[1776928962556,79.77,78175.14,103.4,-0.00432,0.0,0.73975]
[1776928967591,79.77,78176.52,103.4,-0.00432,0.0,0.73928]
[1776928972626,79.77,78174.83,103.4,-0.00433,0.0,0.74005]
[1776928977661,79.77,78172.09,103.4,-0.00433,0.0,0.74125]
[1776928982695,79.77,78171.01,103.4,-0.00434,0.0,0.74176]
[1776928987730,79.77,78172.41,103.4,-0.00433,0.0,0.74125]
[1776928992766,79.77,78173.57,103.4,-0.00433,0.0,0.74084]
[1776928998808,79.77,78173.74,103.4,-0.00433,0.0,0.74086]
[1776929002837,79.77,78208.01,103.4,-0.00424,0.0,0.72701]
[1776929007872,79.78,78203.01,103.4,-0.00425,0.0,0.72924]
[1776929012908,79.78,78194.15,103.4,-0.00427,0.0,0.73202]
[1776929017942,79.78,78186.14,103.4,-0.0043,0.0,0.73541]
[1776929022978,79.78,78183.26,103.4,-0.0043,0.0,0.73669]
[1776929028014,79.79,78183.88,103.4,-0.0043,0.0,0.73654]
[1776929033048,79.79,78184.12,103.4,-0.0043,0.0,0.73655]
[1776929038083,79.79,78183.25,103.4,-0.00431,0.0,0.73702]
[1776929043118,79.79,78183.16,103.4,-0.00431,0.0,0.73716]
[1776929048153,79.79,78184.33,103.4,-0.0043,0.0,0.73679]
[1776929053188,79.8,78184.14,103.4,-0.00431,0.0,0.73698]
[1776929058228,79.8,78184.72,103.4,-0.00431,0.0,0.73685]
[1776929063263,79.8,78184.15,103.4,-0.00431,0.0,0.73719]
[1776929068298,79.8,78184.87,103.4,-0.00431,0.0,0.737]
[1776929073333,79.8,78188.21,103.4,-0.00429,0.0,0.73477]
[1776929079375,79.8,78189.51,103.4,-0.00429,0.0,0.73439]
[1776929084410,79.81,78195.63,103.4,-0.00427,0.0,0.73203]
[1776929089446,79.81,78196.88,103.4,-0.00427,0.0,0.73168]
[1776929094482,79.81,78190.54,103.4,-0.00429,0.0,0.73441]
[1776929099517,79.81,78190.12,103.4,-0.00429,0.0,0.7347]
[1776929104552,79.82,78179.56,103.4,-0.00432,0.0,0.7391]
[1776929111601,79.82,78178.94,103.4,-0.00432,0.0,0.73947]
[1776929116636,79.82,78179.12,103.4,-0.00432,0.0,0.73949]
[1776929124692,79.82,78174.18,103.4,-0.00434,0.0,0.74163]
[1776929129727,79.82,78173.97,103.4,-0.00434,0.0,0.7418]
[1776929134762,79.82,78173.72,103.4,-0.00433,0.0,0.741]
[1776929139798,79.82,78173.59,103.4,-0.00434,0.0,0.74115]
[1776929144833,79.83,78163.77,103.4,-0.00436,0.0,0.74526]
[1776929149868,79.83,78162.36,103.4,-0.00437,0.0,0.74589]
[1776929151685,79.83,78162.06,103.4,-0.00437,0.0,0.74602]
[1776929156917,79.83,78158.96,103.4,-0.00438,0.0,0.74734]
[1776929161951,79.83,78159.22,103.4,-0.00438,0.0,0.74726]
[1776929167994,79.83,78161.54,103.4,-0.00437,0.0,0.74633]
[1776929174037,79.83,78161.98,103.4,-0.00437,0.0,0.74619]
[1776929180079,79.83,78163.57,103.4,-0.00437,0.0,0.74558]
[1776929185116,79.83,78182.67,103.4,-0.00431,0.0,0.73781]
[1776929190151,79.83,78182.47,103.4,-0.00431,0.0,0.738]
[1776929196193,79.83,78187.16,103.4,-0.0043,0.0,0.73527]
[1776929197147,79.83,78187.16,103.4,-0.0043,0.0,0.73527]
[1776929205276,79.84,78186.99,103.4,-0.0043,0.0,0.73542]
[1776929213313,79.84,78181.23,103.4,-0.00432,0.0,0.73796]
[1776929215327,79.84,78161.5,103.4,-0.00437,0.0,0.74607]
[1776929220362,79.84,78176.6,103.4,-0.00433,0.0,0.73992]
[1776929225396,79.84,78180.12,103.4,-0.00432,0.0,0.73858]
[1776929230432,79.84,78170.53,103.4,-0.00435,0.0,0.74259]
[1776929235467,79.84,78167.59,103.4,-0.00435,0.0,0.74384]
[1776929240507,79.84,78166.72,103.4,-0.00436,0.0,0.74424]
[1776929245539,79.85,78166.81,103.4,-0.00436,0.0,0.74425]
[1776929250573,79.85,78165.89,103.4,-0.00436,0.0,0.74467]
[1776929256617,79.85,78166.11,103.4,-0.00435,0.0,0.74366]
[1776929262659,79.85,78167.75,103.4,-0.00435,0.0,0.74305]
[1776929267694,79.85,78171.16,103.4,-0.00434,0.0,0.74173]
[1776929272728,79.85,78175.14,103.4,-0.00433,0.0,0.74018]
[1776929278256,79.85,78173.21,103.4,-0.00434,0.0,0.74104]
[1776929283807,79.85,78173.0,103.4,-0.00434,0.0,0.74124]
[1776929288842,79.85,78173.56,103.4,-0.00434,0.0,0.74109]
[1776929293877,79.86,78173.67,103.4,-0.00434,0.0,0.74112]
[1776929298911,79.86,78174.98,103.4,-0.00433,0.0,0.74064]
[1776929303947,79.86,78183.83,103.4,-0.00431,0.0,0.73709]
[1776929308982,79.86,78186.34,103.4,-0.0043,0.0,0.73611]
[1776929314017,79.86,78189.18,103.4,-0.00429,0.0,0.73398]
[1776929319052,79.86,78188.57,103.4,-0.00429,0.0,0.73423]
[1776929324087,79.86,78192.91,103.4,-0.00428,0.0,0.73247]
[1776929329122,79.86,78196.27,103.4,-0.00427,0.0,0.73111]
[1776929335164,79.86,78197.44,103.4,-0.00427,0.0,0.73063]
[1776929340200,79.86,78197.26,103.4,-0.00427,0.0,0.73071]
[1776929345234,79.86,78207.17,103.4,-0.00424,0.0,0.72671]
[1776929350270,79.86,78211.38,103.4,-0.00423,0.0,0.72502]
[1776929355305,79.86,78215.76,103.4,-0.00422,0.0,0.72326]
[1776929360340,79.86,78214.29,103.4,-0.00422,0.0,0.72385]
[1776929365375,79.86,78202.66,103.4,-0.00425,0.0,0.72853]
[1776929370410,79.86,78200.62,103.4,-0.00426,0.0,0.72935]
[1776929375446,79.86,78187.53,103.4,-0.00429,0.0,0.73367]
[1776929381488,79.86,78176.49,103.4,-0.00432,0.0,0.7382]
[1776929386523,79.86,78184.96,103.4,-0.0043,0.0,0.73487]
[1776929391559,79.86,78180.18,103.4,-0.00431,0.0,0.73694]
[1776929396595,79.87,78180.73,103.4,-0.00431,0.0,0.73682]
[1776929401630,79.87,78176.24,103.4,-0.00432,0.0,0.73876]
[1776929406757,79.87,78165.87,103.4,-0.00435,0.0,0.74307]
[1776929412707,79.87,78156.16,103.4,-0.00438,0.0,0.7471]
[1776929417741,79.87,78170.89,103.4,-0.00434,0.0,0.74107]
[1776929422777,79.87,78171.18,103.4,-0.00434,0.0,0.74098]
[1776929427812,79.87,78187.28,103.4,-0.00429,0.0,0.73442]
[1776929433855,79.87,78189.3,103.4,-0.00428,0.0,0.73277]
[1776929438890,79.87,78192.38,103.4,-0.00428,0.0,0.73168]
[1776929443924,79.88,78190.3,103.4,-0.00428,0.0,0.73268]
[1776929448960,79.88,78191.98,103.4,-0.00428,0.0,0.73203]
[1776929453996,79.88,78188.53,103.4,-0.00429,0.0,0.73342]
[1776929459030,79.88,78185.7,103.4,-0.0043,0.0,0.73457]
[1776929466080,79.88,78185.08,103.4,-0.0043,0.0,0.73482]
[1776929471115,79.88,78175.79,103.4,-0.00432,0.0,0.73861]
[1776929476150,79.88,78175.63,103.4,-0.00432,0.0,0.73874]
[1776929481185,79.88,78171.61,103.4,-0.00434,0.0,0.74038]
[1776929486220,79.88,78175.03,103.4,-0.00433,0.0,0.73898]
[1776929493269,79.88,78176.7,103.4,-0.00432,0.0,0.73732]
[1776929498304,79.88,78175.63,103.4,-0.00432,0.0,0.73776]
[1776929503338,79.88,78183.38,103.4,-0.0043,0.0,0.7346]
[1776929507367,79.88,78198.98,103.4,-0.00426,0.0,0.72829]
[1776929512402,79.88,78201.92,103.4,-0.00425,0.0,0.72711]
[1776929517443,79.88,78193.11,103.4,-0.00427,0.0,0.73066]
[1776929522478,79.88,78196.31,103.4,-0.00426,0.0,0.72937]
[1776929527513,79.88,78195.61,103.4,-0.00426,0.0,0.72965]
[1776929534562,79.88,78195.44,103.4,-0.00426,0.0,0.72972]
[1776929539597,79.88,78197.88,103.4,-0.00426,0.0,0.72873]
[1776929544631,79.88,78197.75,103.4,-0.00426,0.0,0.72879]
[1776929549671,79.88,78197.05,103.4,-0.00426,0.0,0.72907]
[1776929554031,79.88,78197.27,103.4,-0.00425,0.0,0.72801]
[1776929560752,79.88,78197.62,103.4,-0.00425,0.0,0.72807]
[1776929563773,79.88,78181.85,103.4,-0.0043,0.0,0.73455]
[1776929569815,79.88,78177.71,103.4,-0.00431,0.0,0.73635]
[1776929574855,79.89,78176.64,103.4,-0.00431,0.0,0.73687]
[1776929579890,79.89,78177.54,103.4,-0.00431,0.0,0.73659]
[1776929584925,79.89,78177.0,103.4,-0.00431,0.0,0.73689]
[1776929589960,79.89,78165.06,103.4,-0.00435,0.0,0.74183]
[1776929594995,79.89,78175.5,103.4,-0.00432,0.0,0.73761]
[1776929600030,79.89,78184.63,103.4,-0.00429,0.0,0.73402]
[1776929605064,79.89,78181.06,103.4,-0.0043,0.0,0.73558]
[1776929610100,79.9,78179.4,103.4,-0.00431,0.0,0.73636]
[1776929615135,79.9,78180.11,103.4,-0.0043,0.0,0.7352]
[1776929621177,79.9,78179.64,103.4,-0.00431,0.0,0.73552]
[1776929626212,79.9,78180.1,103.4,-0.0043,0.0,0.73545]
[1776929631247,79.9,78174.54,103.4,-0.00432,0.0,0.73781]
[1776929636282,79.9,78173.44,103.4,-0.00432,0.0,0.73834]
[1776929641317,79.91,78182.32,103.4,-0.0043,0.0,0.73483]
[1776929646351,79.91,78181.21,103.4,-0.0043,0.0,0.73539]
[1776929651387,79.91,78175.26,103.4,-0.00432,0.0,0.73792]
[1776929658436,79.91,78174.94,103.4,-0.00432,0.0,0.73817]
[1776929665485,79.91,78174.78,103.4,-0.00432,0.0,0.73836]
[1776929670520,79.92,78174.87,103.4,-0.00432,0.0,0.73841]
[1776929680590,79.92,78174.87,103.4,-0.00432,0.0,0.7376]
[1776929686632,79.92,78182.0,103.4,-0.0043,0.0,0.73481]
[1776929691667,79.92,78187.55,103.4,-0.00429,0.0,0.7327]
[1776929696701,79.92,78186.7,103.4,-0.00429,0.0,0.73319]
[1776929701737,79.93,78183.78,103.4,-0.0043,0.0,0.73451]
[1776929706772,79.93,78194.36,103.4,-0.00427,0.0,0.73035]
[1776929711807,79.93,78195.42,103.4,-0.00427,0.0,0.73009]
[1776929716842,79.93,78189.46,103.4,-0.00429,0.0,0.73265]
[1776929721877,79.94,78194.38,103.4,-0.00427,0.0,0.7308]
[1776929726912,79.94,78186.93,103.4,-0.0043,0.0,0.73396]
[1776929732955,79.94,78184.76,103.4,-0.0043,0.0,0.73401]
[1776929737990,79.94,78185.85,103.4,-0.00429,0.0,0.73369]
[1776929740155,79.94,78185.85,103.4,-0.00429,0.0,0.73369]
[1776929746072,79.94,78192.92,103.4,-0.00428,0.0,0.7309]
[1776929752114,79.94,78192.45,103.4,-0.00428,0.0,0.73109]
[1776929757149,79.94,78184.59,103.4,-0.0043,0.0,0.73427]
[1776929762185,79.94,78184.73,103.4,-0.0043,0.0,0.73421]
[1776929767277,79.94,78188.99,103.4,-0.00429,0.0,0.73249]
[1776929773262,79.94,78174.98,103.4,-0.00432,0.0,0.73818]
[1776929778297,79.94,78173.98,103.4,-0.00433,0.0,0.73859]
[1776929783333,79.94,78169.43,103.4,-0.00434,0.0,0.74045]
[1776929788368,79.94,78168.71,103.4,-0.00434,0.0,0.74074]
[1776929794410,79.94,78167.37,103.4,-0.00434,0.0,0.7403]
[1776929799445,79.94,78165.35,103.4,-0.00435,0.0,0.74113]
[1776929804480,79.94,78163.31,103.4,-0.00435,0.0,0.74197]
[1776929808508,79.94,78139.32,103.4,-0.00442,0.0,0.75185]
[1776929813543,79.94,78140.51,103.4,-0.00441,0.0,0.75136]
[1776929818581,79.94,78140.38,103.4,-0.00441,0.0,0.75141]
[1776929823613,79.94,78140.81,103.4,-0.00441,0.0,0.75123]
[1776929828648,79.94,78132.45,103.4,-0.00444,0.0,0.7547]
[1776929833684,79.94,78118.84,103.4,-0.00447,0.0,0.76038]
[1776929838719,79.94,78111.37,103.4,-0.0045,0.0,0.76351]
[1776929843754,79.94,78102.55,103.4,-0.00452,0.0,0.76722]
[1776929848788,79.94,78097.99,103.4,-0.00453,0.0,0.76915]
[1776929852828,79.94,78075.09,103.4,-0.00459,0.0,0.77786]
[1776929857863,79.94,78081.81,103.4,-0.00457,0.0,0.77499]
[1776929862898,79.94,78082.62,103.4,-0.00457,0.0,0.77465]
[1776929867933,79.94,78097.48,103.4,-0.00453,0.0,0.76835]
[1776929872967,79.94,78099.47,103.4,-0.00452,0.0,0.76751]
[1776929878003,79.94,78104.07,103.4,-0.00451,0.0,0.76557]
[1776929883163,79.94,78104.07,103.4,-0.00451,0.0,0.76557]
[1776929889132,79.94,78103.55,103.4,-0.00451,0.0,0.76579]
[1776929894168,79.94,78105.48,103.4,-0.00451,0.0,0.76498]
[1776929900212,79.94,78105.39,103.4,-0.00451,0.0,0.76502]
[1776929905246,79.94,78102.71,103.4,-0.00451,0.0,0.76614]
[1776929910282,79.94,78103.67,103.4,-0.00451,0.0,0.76574]
[1776929915317,79.94,78095.47,103.4,-0.00453,0.0,0.76819]
[1776929920352,79.94,78091.92,103.4,-0.00454,0.0,0.76969]
[1776929925387,79.94,78107.06,103.4,-0.0045,0.0,0.7633]
[1776929930423,79.94,78114.56,103.4,-0.00448,0.0,0.76016]
[1776929935460,79.94,78124.43,103.4,-0.00445,0.0,0.75604]
[1776929940496,79.94,78123.71,103.4,-0.00445,0.0,0.75634]
[1776929945530,79.94,78123.41,103.4,-0.00445,0.0,0.75646]
[1776929946430,79.94,78123.41,103.6,-0.00445,0.0,0.75646]
[1776929946538,79.94,78123.89,103.6,-0.00445,0.0,0.75626]
[1776929951573,79.94,78123.88,103.6,-0.00445,0.0,0.75627]
[1776929956608,79.94,78123.96,103.6,-0.00445,0.0,0.75623]
[1776929961643,79.94,78123.64,103.6,-0.00445,0.0,0.75637]
[1776929966678,79.94,78131.42,103.6,-0.00443,0.0,0.75313]
[1776929971713,79.94,78136.29,103.6,-0.00441,0.0,0.75011]
[1776929976748,79.94,78139.85,103.6,-0.0044,0.0,0.74864]
[1776929981783,79.94,78148.04,103.6,-0.00438,0.0,0.74527]
[1776929986817,79.94,78150.27,103.6,-0.00437,0.0,0.74435]
[1776929991853,79.94,78149.8,103.6,-0.00437,0.0,0.74454]
[1776929996888,79.94,78147.29,103.6,-0.00438,0.0,0.74557]
[1776930001923,79.94,78149.12,103.6,-0.00437,0.0,0.74482]
[1776930006958,79.94,78151.86,103.6,-0.00437,0.0,0.7437]
[1776930011993,79.94,78150.75,103.6,-0.00437,0.0,0.74415]
[1776930017028,79.94,78151.05,103.6,-0.00437,0.0,0.74403]
[1776930022065,79.94,78147.89,103.6,-0.00438,0.0,0.74533]
[1776930027100,79.94,78149.72,103.6,-0.00437,0.0,0.74457]
[1776930032135,79.94,78149.27,103.6,-0.00437,0.0,0.74377]
[1776930037173,79.94,78149.0,103.6,-0.00437,0.0,0.74388]
[1776930042213,79.94,78136.1,103.6,-0.0044,0.0,0.7492]
[1776930048251,79.94,78136.22,103.6,-0.0044,0.0,0.74915]
[1776930053286,79.94,78134.28,103.6,-0.00441,0.0,0.74995]
[1776930058687,79.94,78135.25,103.6,-0.00441,0.0,0.74955]
[1776930064363,79.94,78134.56,103.6,-0.00441,0.0,0.74983]
[1776930069398,79.94,78134.44,103.6,-0.00441,0.0,0.74988]
[1776930074440,79.94,78113.58,103.6,-0.00447,0.0,0.75856]
[1776930079468,79.94,78111.76,103.6,-0.00447,0.0,0.75932]
[1776930084503,79.94,78111.58,103.6,-0.00447,0.0,0.75939]
[1776930089538,79.94,78121.26,103.6,-0.00445,0.0,0.75535]
[1776930094572,79.94,78121.8,103.6,-0.00444,0.0,0.75413]
[1776930099608,79.94,78123.6,103.6,-0.00443,0.0,0.75338]
[1776930104643,79.94,78126.28,103.6,-0.00443,0.0,0.75227]
[1776930109678,79.94,78138.94,103.6,-0.00439,0.0,0.74703]
[1776930114715,79.94,78138.13,103.6,-0.00439,0.0,0.74736]
[1776930119754,79.94,78146.73,103.6,-0.00437,0.0,0.74382]
[1776930124789,79.94,78134.39,103.6,-0.0044,0.0,0.74891]
[1776930127809,79.94,78116.59,103.6,-0.00445,0.0,0.7563]
[1776930132845,79.94,78124.32,103.6,-0.00443,0.0,0.75308]
[1776930137880,79.94,78127.04,103.6,-0.00442,0.0,0.75195]
[1776930142915,79.94,78127.6,103.6,-0.00442,0.0,0.75172]
[1776930147949,79.94,78129.7,103.6,-0.00442,0.0,0.75085]
[1776930152985,79.94,78137.62,103.6,-0.00439,0.0,0.74658]
[1776930158021,79.94,78137.84,103.6,-0.00439,0.0,0.74649]
[1776930163056,79.94,78138.29,103.6,-0.00439,0.0,0.7463]
[1776930168090,79.94,78133.48,103.6,-0.0044,0.0,0.74829]
[1776930173126,79.94,78144.03,103.6,-0.00437,0.0,0.74394]
[1776930178161,79.94,78147.07,103.6,-0.00436,0.0,0.74269]
[1776930184203,79.94,78153.57,103.6,-0.00434,0.0,0.74003]
[1776930189238,79.94,78153.74,103.6,-0.00434,0.0,0.73996]
[1776930194273,79.94,78154.46,103.6,-0.00434,0.0,0.73966]
[1776930199307,79.94,78155.26,103.6,-0.00434,0.0,0.73934]
[1776930204342,79.94,78157.93,103.6,-0.00433,0.0,0.73825]
[1776930209378,79.94,78161.42,103.6,-0.00432,0.0,0.73682]
[1776930214413,79.94,78163.43,103.6,-0.00431,0.0,0.73502]
[1776930219447,79.94,78163.21,103.6,-0.00431,0.0,0.73511]
[1776930224483,79.94,78158.49,103.6,-0.00432,0.0,0.73703]
[1776930229518,79.94,78153.91,103.6,-0.00434,0.0,0.7389]
[1776930234560,79.94,78154.58,103.6,-0.00434,0.0,0.73863]
[1776930239594,79.94,78147.6,103.6,-0.00435,0.0,0.74149]
[1776930244629,79.94,78144.18,103.6,-0.00436,0.0,0.74289]
[1776930249639,79.94,78142.07,103.6,-0.00437,0.0,0.74376]
[1776930255706,79.94,78132.01,103.6,-0.0044,0.0,0.7479]
[1776930260741,79.94,78132.69,103.6,-0.0044,0.0,0.74762]
[1776930265776,79.94,78132.34,103.6,-0.0044,0.0,0.74776]
[1776930270811,79.94,78132.81,103.6,-0.0044,0.0,0.74757]
[1776930276854,79.94,78131.38,103.6,-0.00439,0.0,0.74717]
[1776930281889,79.94,78133.17,103.6,-0.00439,0.0,0.74643]
[1776930286923,79.94,78130.5,103.6,-0.0044,0.0,0.74753]
[1776930291959,79.94,78130.89,103.6,-0.0044,0.0,0.74737]
[1776930296994,79.94,78132.39,103.6,-0.00439,0.0,0.74675]
[1776930302038,79.94,78141.96,103.6,-0.00436,0.0,0.74281]
[1776930307075,79.94,78155.93,103.6,-0.00433,0.0,0.73709]
[1776930312110,79.94,78147.44,103.6,-0.00435,0.0,0.74056]
[1776930317145,79.94,78147.27,103.6,-0.00435,0.0,0.74063]
[1776930322179,79.94,78142.31,103.6,-0.00436,0.0,0.74267]
[1776930327215,79.94,78140.51,103.6,-0.00437,0.0,0.74341]
[1776930332249,79.94,78139.67,103.6,-0.00437,0.0,0.74276]
[1776930338292,79.94,78141.36,103.6,-0.00436,0.0,0.74207]
[1776930343327,79.94,78141.4,103.6,-0.00436,0.0,0.74205]
[1776930348363,79.94,78141.1,103.6,-0.00436,0.0,0.74217]
[1776930353398,79.94,78141.46,103.6,-0.00436,0.0,0.74202]
[1776930358434,79.94,78141.73,103.6,-0.00436,0.0,0.74191]
[1776930362463,79.94,78121.11,103.6,-0.00442,0.0,0.75042]
[1776930367497,79.94,78122.25,103.6,-0.00441,0.0,0.74994]
[1776930372535,79.94,78107.85,103.6,-0.00445,0.0,0.75593]
[1776930377570,79.94,78108.24,103.6,-0.00445,0.0,0.75577]
[1776930382605,79.94,78087.51,103.6,-0.00451,0.0,0.76445]
[1776930387640,79.94,78085.09,103.6,-0.00452,0.0,0.76547]
[1776930392675,79.94,78083.04,103.6,-0.00452,0.0,0.76532]
[1776930397710,79.94,78078.67,103.6,-0.00453,0.0,0.76717]
[1776930402745,79.94,78090.54,103.6,-0.0045,0.0,0.76217]
[1776930407780,79.94,78097.45,103.6,-0.00448,0.0,0.75927]
[1776930412817,79.94,78106.77,103.6,-0.00445,0.0,0.75538]
[1776930417852,79.94,78106.79,103.6,-0.00445,0.0,0.75537]
[1776930422887,79.94,78108.77,103.6,-0.00445,0.0,0.75454]
[1776930427922,79.94,78109.81,103.6,-0.00444,0.0,0.75411]
[1776930432958,79.94,78112.46,103.6,-0.00444,0.0,0.75301]
[1776930437992,79.94,78112.64,103.6,-0.00443,0.0,0.75293]
[1776930443027,79.94,78106.49,103.6,-0.00445,0.0,0.75549]
[1776930448062,79.94,78091.39,103.6,-0.00449,0.0,0.76181]
[1776930453097,79.94,78081.77,103.6,-0.00452,0.0,0.76485]
[1776930458132,79.94,78083.3,103.6,-0.00451,0.0,0.7642]
[1776930463167,79.94,78074.57,103.6,-0.00454,0.0,0.76789]
[1776930468202,79.94,78074.33,103.6,-0.00454,0.0,0.76799]
[1776930473237,79.94,78067.75,103.6,-0.00456,0.0,0.77077]
[1776930478271,79.94,78064.96,103.6,-0.00456,0.0,0.77196]
[1776930483307,79.94,78064.71,103.6,-0.00457,0.0,0.77207]
[1776930488342,79.94,78054.24,103.6,-0.0046,0.0,0.77653]
[1776930493378,79.94,78049.2,103.6,-0.00461,0.0,0.77868]
[1776930498413,79.94,78041.38,103.6,-0.00463,0.0,0.78203]
[1776930503449,79.94,78048.7,103.6,-0.00461,0.0,0.77889]
[1776930508484,79.94,78049.67,103.6,-0.00461,0.0,0.77848]
[1776930513519,79.94,78066.25,103.6,-0.00455,0.0,0.77039]
[1776930517547,79.94,78089.11,103.6,-0.00449,0.0,0.76075]
[1776930520569,79.94,78106.93,103.6,-0.00444,0.0,0.7533]
[1776930525603,79.94,78109.46,103.6,-0.00443,0.0,0.75225]
[1776930530639,79.94,78120.81,103.6,-0.0044,0.0,0.74755]
[1776930535674,79.94,78114.72,103.6,-0.00442,0.0,0.75007]
[1776930540710,79.94,78108.2,103.6,-0.00444,0.0,0.75277]
[1776930545745,79.94,78105.14,103.6,-0.00444,0.0,0.75405]
[1776930551787,79.94,78105.32,103.6,-0.00444,0.0,0.75397]
[1776930556822,79.94,78109.62,103.6,-0.00443,0.0,0.75218]
[1776930561857,79.94,78111.55,103.6,-0.00443,0.0,0.75138]
[1776930566892,79.94,78107.85,103.6,-0.00444,0.0,0.75292]
[1776930571927,79.94,78106.64,103.6,-0.00443,0.0,0.75242]
[1776930576964,79.94,78099.85,103.6,-0.00445,0.0,0.75525]
[1776930581998,79.94,78100.28,103.6,-0.00445,0.0,0.75507]
[1776930587034,79.94,78100.69,103.6,-0.00445,0.0,0.7549]
[1776930592071,79.94,78107.64,103.6,-0.00443,0.0,0.75201]
[1776930596099,79.94,78124.85,103.6,-0.00438,0.0,0.74489]
[1776930600127,79.94,78142.32,103.6,-0.00434,0.0,0.73772]
[1776930605162,79.94,78154.24,103.6,-0.0043,0.0,0.73286]
[1776930610197,79.94,78171.0,103.6,-0.00426,0.0,0.72608]
[1776930615232,79.94,78155.07,103.6,-0.0043,0.0,0.73252]
[1776930620266,79.94,78155.14,103.6,-0.0043,0.0,0.7325]
[1776930625302,79.94,78156.27,103.6,-0.0043,0.0,0.73204]
[1776930630337,79.94,78143.88,103.6,-0.00433,0.0,0.73708]
[1776930635372,79.94,78141.33,103.6,-0.00433,0.0,0.73714]
[1776930640408,79.94,78138.1,103.6,-0.00434,0.0,0.73846]
[1776930645444,79.94,78130.8,103.6,-0.00436,0.0,0.74145]
[1776930650479,79.94,78134.26,103.6,-0.00435,0.0,0.74003]
[1776930656520,79.94,78134.53,103.6,-0.00435,0.0,0.73992]
[1776930661555,79.94,78140.31,103.6,-0.00434,0.0,0.73755]
[1776930666591,79.94,78140.74,103.6,-0.00433,0.0,0.73738]
[1776930671625,79.94,78140.6,103.6,-0.00433,0.0,0.73743]
[1776930676663,79.94,78134.05,103.6,-0.00435,0.0,0.74011]
[1776930679697,79.94,78117.29,103.6,-0.0044,0.0,0.74701]
[1776930684732,79.94,78095.71,103.6,-0.00446,0.0,0.75597]
[1776930689767,79.94,78096.59,103.6,-0.00446,0.0,0.7556]
[1776930694802,79.94,78095.18,103.6,-0.00446,0.0,0.75519]
[1776930699837,79.94,78090.54,103.6,-0.00447,0.0,0.75712]
[1776930704872,79.94,78091.29,103.6,-0.00447,0.0,0.75681]
[1776930709907,79.94,78091.64,103.6,-0.00447,0.0,0.75667]
[1776930713537,79.94,78060.83,103.6,-0.00455,0.0,0.76963]
[1776930719435,79.94,78061.31,103.6,-0.00455,0.0,0.76943]
[1776930726033,79.94,78058.66,103.6,-0.00456,0.0,0.77056]
[1776930732311,79.94,78059.6,104.6,-0.00456,0.0,0.77016]
[1776930738117,79.94,78075.25,104.6,-0.00451,0.0,0.76354]
[1776930743155,79.94,78075.55,104.6,-0.00451,0.0,0.76341]
[1776930748189,79.94,78076.42,104.6,-0.00451,0.0,0.76305]
[1776930753226,79.94,78064.58,104.6,-0.00454,0.0,0.76703]
[1776930758261,79.94,78064.38,104.6,-0.00454,0.0,0.76711]
[1776930763726,79.94,78064.46,104.6,-0.00454,0.0,0.76708]
[1776930764303,79.94,78043.0,104.6,-0.0046,0.0,0.7762]
[1776930769338,79.94,78041.98,104.6,-0.0046,0.0,0.77664]
[1776930772359,79.94,78018.56,104.6,-0.00467,0.0,0.78671]
[1776930777394,79.94,78018.1,104.6,-0.00467,0.0,0.7869]
[1776930782429,79.94,78021.31,104.6,-0.00466,0.0,0.78552]
[1776930787464,79.94,78021.1,104.6,-0.00466,0.0,0.78561]
[1776930792499,79.94,78025.0,104.6,-0.00465,0.0,0.78393]
[1776930797534,79.94,78026.77,104.6,-0.00465,0.0,0.78316]
[1776930802570,79.94,78027.2,104.6,-0.00464,0.0,0.78298]
[1776930807605,79.94,78027.62,104.6,-0.00464,0.0,0.7828]
[1776930812640,79.94,78027.21,104.6,-0.00464,0.0,0.78194]
[1776930817675,79.94,78021.76,104.6,-0.00465,0.0,0.78429]
[1776930822710,79.94,78028.6,104.6,-0.00463,0.0,0.78134]
[1776930827745,79.94,78028.27,104.6,-0.00464,0.0,0.78149]
[1776930832780,79.94,78028.3,104.6,-0.00464,0.0,0.78147]
[1776930837815,79.94,78029.28,104.6,-0.00463,0.0,0.78105]
[1776930842850,79.94,78029.31,104.6,-0.00463,0.0,0.78104]
[1776930845871,79.94,78012.95,104.6,-0.00468,0.0,0.7881]
[1776930850906,79.94,78013.24,104.6,-0.00468,0.0,0.78797]
[1776930855941,79.94,78018.89,104.6,-0.00466,0.0,0.78553]
[1776930860976,79.94,78024.6,104.6,-0.00465,0.0,0.78307]
[1776930866025,79.94,78027.06,104.6,-0.00464,0.0,0.78201]
[1776930871060,79.94,78023.52,104.6,-0.00464,0.0,0.7825]
[1776930876095,79.94,78033.88,104.6,-0.00461,0.0,0.77805]
[1776930881130,79.94,78034.29,104.6,-0.00461,0.0,0.77787]
[1776930886582,79.94,78037.47,104.6,-0.0046,0.0,0.77651]
[1776930892207,79.94,78021.48,104.6,-0.00465,0.0,0.78338]
[1776930897243,79.94,78023.02,104.6,-0.00464,0.0,0.78271]
[1776930902278,79.94,78035.81,104.6,-0.00461,0.0,0.77722]
[1776930907313,79.94,78039.23,104.6,-0.0046,0.0,0.77576]
[1776930912348,79.94,78042.24,104.6,-0.00459,0.0,0.77448]
[1776930917383,79.94,78057.43,104.6,-0.00455,0.0,0.76802]
[1776930922418,79.94,78061.23,104.6,-0.00453,0.0,0.76641]
[1776930927453,79.94,78063.76,104.6,-0.00453,0.0,0.76534]
[1776930932488,79.94,78063.55,104.6,-0.00452,0.0,0.76442]
[1776930938529,79.94,78064.19,104.6,-0.00452,0.0,0.76415]
[1776930943565,79.94,78064.13,104.6,-0.00452,0.0,0.76417]
[1776930949607,79.94,78065.19,104.6,-0.00452,0.0,0.76372]
[1776930954642,79.94,78065.28,104.6,-0.00452,0.0,0.76369]
[1776930961691,79.94,78065.59,104.6,-0.00452,0.0,0.76356]
[1776930966726,79.94,78065.29,104.6,-0.00452,0.0,0.76368]
[1776930971761,79.94,78060.03,104.6,-0.00453,0.0,0.7659]
[1776930976797,79.94,78058.77,104.6,-0.00454,0.0,0.76643]
[1776930981830,79.94,78049.31,104.6,-0.00456,0.0,0.77044]
[1776930986866,79.94,78048.61,104.6,-0.00456,0.0,0.77074]
[1776930991901,79.94,78056.13,104.6,-0.00454,0.0,0.76653]
[1776930996936,79.94,78056.63,104.6,-0.00454,0.0,0.76632]
[1776931001971,79.94,78060.65,104.6,-0.00452,0.0,0.76462]
[1776931007006,79.94,78060.92,104.6,-0.00452,0.0,0.76451]
[1776931012040,79.94,78060.2,104.6,-0.00453,0.0,0.76481]
[1776931018083,79.94,78059.68,104.6,-0.00453,0.0,0.76503]
[1776931023117,79.94,78055.57,104.6,-0.00454,0.0,0.76677]
[1776931028153,79.94,78044.86,104.6,-0.00457,0.0,0.77131]
[1776931033188,79.94,78045.33,104.6,-0.00457,0.0,0.77111]
[1776931038242,79.94,78027.12,104.6,-0.00462,0.0,0.77889]
[1776931044162,79.94,78029.87,104.6,-0.00461,0.0,0.77771]
[1776931049318,79.94,78039.27,104.6,-0.00459,0.0,0.77369]
[1776931054354,79.94,78046.66,104.6,-0.00456,0.0,0.76953]
[1776931059388,79.94,78045.31,104.6,-0.00456,0.0,0.7701]
[1776931064423,79.94,78045.9,104.6,-0.00456,0.0,0.76985]
[1776931070464,79.94,78047.75,104.6,-0.00456,0.0,0.76906]
[1776931075500,79.94,78047.89,104.6,-0.00455,0.0,0.76901]
[1776931080535,79.94,78047.89,104.6,-0.00455,0.0,0.76901]
[1776931085570,79.94,78048.09,104.6,-0.00455,0.0,0.76892]
[1776931090605,79.94,78037.74,104.6,-0.00458,0.0,0.77332]
[1776931095639,79.94,78036.63,104.6,-0.00459,0.0,0.77379]
[1776931101682,79.94,78036.85,104.6,-0.00459,0.0,0.7737]
[1776931106716,79.94,78035.78,104.6,-0.00459,0.0,0.77416]
[1776931111752,79.94,78036.06,104.6,-0.00458,0.0,0.77301]
[1776931116788,79.94,78037.26,104.6,-0.00458,0.0,0.7725]
[1776931123838,79.94,78045.21,104.6,-0.00456,0.0,0.76912]
[1776931128873,79.94,78046.1,104.6,-0.00455,0.0,0.76874]
[1776931133908,79.94,78048.78,104.6,-0.00455,0.0,0.76761]
[1776931138943,79.94,78046.87,104.6,-0.00455,0.0,0.76842]
[1776931145155,79.94,78049.61,104.6,-0.00454,0.0,0.76726]
[1776931151028,79.94,78059.07,104.6,-0.00452,0.0,0.76326]
[1776931156063,79.94,78046.6,104.6,-0.00455,0.0,0.76853]
[1776931161098,79.94,78048.75,104.6,-0.00455,0.0,0.76762]
[1776931166133,79.94,78050.1,104.6,-0.00454,0.0,0.76705]
[1776931171170,79.94,78051.14,104.6,-0.00453,0.0,0.76559]
[1776931176204,79.94,78050.8,104.6,-0.00453,0.0,0.76574]
[1776931181239,79.94,78058.96,104.6,-0.00451,0.0,0.76229]
[1776931186274,79.94,78060.51,104.6,-0.00451,0.0,0.76164]
[1776931191308,79.94,78061.35,104.6,-0.0045,0.0,0.76129]
[1776931196344,79.94,78076.72,104.6,-0.00446,0.0,0.75484]
[1776931200602,79.94,78080.69,104.6,-0.00445,0.0,0.75319]
[1776931200060,79.94,78080.69,104.6,-0.00445,0.0,0.75319]
[1776931210552,79.94,78080.69,104.6,-0.00445,0.0,0.75319]
[1776931215786,79.94,78064.33,104.6,-0.0045,0.0,0.76003]
[1776931221557,79.94,78061.38,104.6,-0.0045,0.0,0.76127]
[1776931227312,79.94,78066.99,104.6,-0.00449,0.0,0.75892]
[1776931232647,79.94,78060.6,104.6,-0.0045,0.0,0.76059]
[1776931237683,79.94,78060.79,104.6,-0.0045,0.0,0.76051]
[1776931242719,79.94,78063.69,104.6,-0.00449,0.0,0.75929]
[1776931247754,79.94,78072.4,104.6,-0.00447,0.0,0.75564]
[1776931252789,79.94,78072.53,104.6,-0.00447,0.0,0.75559]
[1776931257825,79.94,78076.03,104.6,-0.00446,0.0,0.75413]
[1776931262860,79.94,78049.61,104.6,-0.00453,0.0,0.76522]
[1776931267895,79.94,78049.68,104.6,-0.00453,0.0,0.76519]
[1776931272930,79.94,78048.46,104.6,-0.00454,0.0,0.76571]
[1776931277965,79.94,78050.78,104.6,-0.00453,0.0,0.76473]
[1776931283000,79.94,78048.82,104.6,-0.00453,0.0,0.76555]
[1776931288039,79.94,78056.64,104.6,-0.00451,0.0,0.76225]
[1776931293072,79.94,78057.41,104.6,-0.0045,0.0,0.76092]
[1776931298107,79.94,78045.95,104.6,-0.00454,0.0,0.76575]
[1776931303142,79.94,78050.26,104.6,-0.00452,0.0,0.76393]
[1776931308177,79.94,78041.76,104.6,-0.00455,0.0,0.76752]
[1776931313212,79.94,78044.99,104.6,-0.00454,0.0,0.76616]
[1776931318247,79.94,78044.15,104.6,-0.00454,0.0,0.76651]
[1776931323282,79.94,78040.22,104.6,-0.00455,0.0,0.76818]
[1776931328317,79.94,78042.08,104.6,-0.00455,0.0,0.76739]
[1776931333352,79.94,78040.99,104.6,-0.00455,0.0,0.76785]
[1776931338387,79.94,78041.58,104.6,-0.00455,0.0,0.7676]
[1776931343422,79.94,78042.62,104.6,-0.00455,0.0,0.76716]
[1776931348457,79.94,78042.11,104.6,-0.00455,0.0,0.76738]
[1776931349467,79.94,78022.28,104.6,-0.00461,0.0,0.77582]
[1776931354499,79.94,78031.73,104.6,-0.00457,0.0,0.77076]
[1776931359541,79.94,78030.06,104.6,-0.00458,0.0,0.77147]
[1776931364578,79.94,78026.16,104.6,-0.00459,0.0,0.77313]
[1776931369613,79.94,78017.14,104.6,-0.00461,0.0,0.77699]
[1776931374648,79.94,78019.8,104.6,-0.00461,0.0,0.77585]
[1776931379683,79.94,78020.74,104.6,-0.0046,0.0,0.77545]
[1776931382704,79.94,78038.99,104.6,-0.00455,0.0,0.76768]
[1776931387739,79.94,78036.03,104.6,-0.00456,0.0,0.76893]
[1776931392775,79.94,78035.69,104.6,-0.00456,0.0,0.76908]
[1776931397814,79.94,78037.67,104.6,-0.00455,0.0,0.76824]
[1776931402848,79.94,78037.82,104.6,-0.00455,0.0,0.76817]
[1776931407884,79.94,78039.64,104.6,-0.00455,0.0,0.7674]
[1776931412918,79.94,78053.04,104.6,-0.0045,0.0,0.76073]
[1776931417953,79.94,78062.42,104.6,-0.00448,0.0,0.75679]
[1776931422989,79.94,78052.26,104.6,-0.00451,0.0,0.76106]
[1776931428025,79.94,78041.62,104.6,-0.00454,0.0,0.76554]
[1776931433059,79.94,78046.12,104.6,-0.00452,0.0,0.76364]
[1776931438095,79.94,78047.72,104.6,-0.00452,0.0,0.76297]
[1776931443129,79.94,78048.11,104.6,-0.00452,0.0,0.7628]
[1776931448165,79.94,78036.73,104.6,-0.00455,0.0,0.76762]
[1776931453200,79.94,78030.97,104.6,-0.00457,0.0,0.77006]
[1776931458234,79.94,78025.89,104.6,-0.00458,0.0,0.77222]
[1776931463615,79.94,78027.67,104.6,-0.00458,0.0,0.77147]
[1776931473340,79.94,78025.83,104.6,-0.00458,0.0,0.77122]
[1776931478375,79.94,78022.62,104.6,-0.00459,0.0,0.77259]
[1776931483410,79.94,78027.87,104.6,-0.00457,0.0,0.77036]
[1776931488445,79.94,78024.29,104.6,-0.00458,0.0,0.77188]
[1776931493479,79.94,78024.28,104.6,-0.00458,0.0,0.77188]
[1776931498515,79.94,78020.74,104.6,-0.00459,0.0,0.77339]
[1776931503551,79.94,78022.34,104.6,-0.00459,0.0,0.77271]
[1776931503781,79.94,78022.34,104.6,-0.00459,0.0,0.77271]
[1776931503922,79.94,78022.34,104.6,-0.00459,0.0,0.77271]
[1776931504880,79.94,78025.85,104.6,-0.00458,0.0,0.77122]
[1776931510599,79.94,78023.15,104.6,-0.00459,0.0,0.77237]
[1776931515635,79.94,78031.42,104.6,-0.00456,0.0,0.76885]
[1776931520670,79.94,78029.81,104.6,-0.00457,0.0,0.76953]
[1776931525705,79.94,78030.49,104.6,-0.00456,0.0,0.76924]
[1776931530742,79.94,78027.1,104.6,-0.00457,0.0,0.77068]
[1776931535782,79.94,78026.12,104.6,-0.00457,0.0,0.77008]
[1776931540817,79.94,78022.05,104.6,-0.00458,0.0,0.77181]
[1776931545851,79.94,78022.17,104.6,-0.00458,0.0,0.77176]
[1776931550887,79.94,78032.75,104.6,-0.00455,0.0,0.76726]
[1776931555921,79.94,78032.52,104.6,-0.00455,0.0,0.76736]
[1776931560957,79.94,78023.37,104.6,-0.00458,0.0,0.77125]
[1776931565992,79.94,78022.89,104.6,-0.00458,0.0,0.77145]
[1776931571027,79.94,78020.42,104.6,-0.00459,0.0,0.7725]
[1776931576062,79.94,78019.72,104.6,-0.00459,0.0,0.7728]
[1776931581098,79.94,78018.31,104.6,-0.00459,0.0,0.77341]
[1776931586133,79.94,78017.64,104.6,-0.0046,0.0,0.77369]
[1776931591168,79.94,78014.14,104.6,-0.0046,0.0,0.77416]
[1776931596204,79.94,78018.02,104.6,-0.00459,0.0,0.7725]
[1776931601239,79.94,78021.39,104.6,-0.00458,0.0,0.77107]
[1776931606274,79.94,78024.57,104.6,-0.00457,0.0,0.76971]
[1776931611314,79.94,78024.16,104.6,-0.00457,0.0,0.76989]
[1776931616349,79.94,78020.04,104.6,-0.00458,0.0,0.77164]
[1776931621384,79.94,78020.75,104.6,-0.00458,0.0,0.77134]
[1776931627426,79.94,78021.81,104.6,-0.00458,0.0,0.77089]
[1776931632461,79.94,78020.44,104.6,-0.00458,0.0,0.77147]
[1776931637495,79.94,78021.27,104.6,-0.00458,0.0,0.77112]
[1776931642531,79.94,78024.17,104.6,-0.00457,0.0,0.76988]
[1776931647566,79.94,78022.85,104.6,-0.00457,0.0,0.77044]
[1776931652601,79.94,78023.41,104.6,-0.00457,0.0,0.76918]
[1776931657636,79.94,78022.9,104.6,-0.00457,0.0,0.7694]
[1776931662670,79.94,78016.25,104.6,-0.00459,0.0,0.77223]
[1776931667705,79.94,78016.93,104.6,-0.00459,0.0,0.77194]
[1776931672741,79.94,78016.81,104.6,-0.00459,0.0,0.77199]
[1776931677776,79.94,78016.87,104.6,-0.00459,0.0,0.77197]
[1776931682811,79.94,78032.07,104.6,-0.00454,0.0,0.76551]
[1776931687846,79.94,78024.13,104.6,-0.00456,0.0,0.76888]
[1776931692881,79.94,78024.94,104.6,-0.00456,0.0,0.76853]
[1776931697916,79.94,78025.21,104.6,-0.00456,0.0,0.76842]
[1776931702951,79.94,78006.76,104.6,-0.00461,0.0,0.77629]
[1776931707986,79.94,78007.07,104.6,-0.00461,0.0,0.77615]
[1776931713561,79.94,78002.91,104.6,-0.00462,0.0,0.77691]
[1776931714301,79.94,77971.07,104.6,-0.00471,0.0,0.79067]
[1776931718886,79.94,77993.29,104.6,-0.00465,0.0,0.78104]
[1776931721459,79.94,78012.56,104.6,-0.00459,0.0,0.77278]
[1776931723729,79.94,78041.48,104.6,-0.00451,0.0,0.76052]
[1776931729143,79.94,78056.09,104.6,-0.00447,0.0,0.75439]
[1776931733175,79.94,78076.79,104.6,-0.00441,0.0,0.74578]
[1776931738394,79.94,78065.14,104.6,-0.00444,0.0,0.75062]
[1776931744253,79.94,78054.69,104.6,-0.00447,0.0,0.75498]
[1776931749287,79.94,78050.57,104.6,-0.00448,0.0,0.7567]
[1776931754323,79.94,78050.9,104.6,-0.00448,0.0,0.75656]
[1776931759357,79.94,78050.56,104.6,-0.00448,0.0,0.75671]
[1776931764393,79.94,78051.39,104.6,-0.00448,0.0,0.75636]
[1776931767414,79.94,78070.01,104.6,-0.00443,0.0,0.74859]
[1776931772449,79.94,78074.36,104.6,-0.00441,0.0,0.74579]
[1776931777484,79.94,78077.03,104.6,-0.0044,0.0,0.74468]
[1776931782519,79.94,78073.64,104.6,-0.00441,0.0,0.74608]
[1776931787554,79.94,78079.86,104.6,-0.00439,0.0,0.74351]
[1776931792589,79.94,78082.49,104.6,-0.00439,0.0,0.74243]
[1776931797628,79.94,78096.92,104.6,-0.00435,0.0,0.7365]
[1776931802668,79.94,78102.22,104.6,-0.00433,0.0,0.73433]
[1776931807703,79.94,78123.2,104.6,-0.00427,0.0,0.72581]
[1776931812738,79.94,78130.27,104.6,-0.00426,0.0,0.72295]
[1776931814752,79.94,78113.41,104.6,-0.0043,0.0,0.72977]
[1776931815758,79.94,78095.74,104.6,-0.00435,0.0,0.73698]
[1776931820793,79.94,78097.35,104.6,-0.00435,0.0,0.73632]
[1776931825829,79.94,78102.1,104.6,-0.00433,0.0,0.73438]
[1776931830863,79.94,78101.31,104.6,-0.00433,0.0,0.7347]
[1776931835900,79.94,78099.5,104.6,-0.00433,0.0,0.73445]
[1776931840935,79.94,78101.18,104.6,-0.00433,0.0,0.73377]
[1776931845970,79.94,78102.43,104.6,-0.00433,0.0,0.73326]
[1776931851011,79.94,78103.01,104.6,-0.00432,0.0,0.73302]
[1776931856046,79.94,78101.98,104.6,-0.00433,0.0,0.73344]
[1776931861081,79.94,78091.25,104.6,-0.00436,0.0,0.73783]
[1776931866116,79.94,78091.12,104.6,-0.00436,0.0,0.73788]
[1776931871151,79.94,78094.25,104.6,-0.00435,0.0,0.7366]
[1776931876186,79.94,78078.41,104.6,-0.00439,0.0,0.74311]
[1776931881221,79.94,78080.65,104.6,-0.00439,0.0,0.74219]
[1776931886255,79.94,78081.13,104.6,-0.00439,0.0,0.74199]
[1776931891291,79.94,78084.91,104.6,-0.00437,0.0,0.73944]
[1776931896326,79.94,78090.93,104.6,-0.00435,0.0,0.73697]
[1776931901367,79.94,78096.77,104.6,-0.00434,0.0,0.73458]
[1776931906402,79.94,78092.02,104.6,-0.00435,0.0,0.73652]
[1776931911437,79.94,78093.15,104.6,-0.00435,0.0,0.73606]
[1776931916472,79.94,78090.04,104.6,-0.00435,0.0,0.73733]
[1776931922515,79.94,78094.67,104.6,-0.00434,0.0,0.73544]
[1776931927550,79.94,78100.69,104.6,-0.00433,0.0,0.73298]
[1776931932585,79.94,78101.06,104.6,-0.00432,0.0,0.73283]
[1776931937620,79.94,78103.88,104.6,-0.00432,0.0,0.73168]
[1776931942654,79.94,78110.6,104.6,-0.0043,0.0,0.72894]
[1776931947690,79.94,78123.7,104.6,-0.00426,0.0,0.72364]
[1776931952725,79.94,78126.34,104.6,-0.00425,0.0,0.7216]
[1776931957761,79.94,78132.74,104.6,-0.00423,0.0,0.71903]
[1776931962796,79.94,78129.92,104.6,-0.00424,0.0,0.72016]
[1776931967830,79.94,78139.0,104.6,-0.00422,0.0,0.71652]
[1776931972866,79.94,78144.72,104.6,-0.0042,0.0,0.71424]
[1776931977900,79.94,78149.2,104.6,-0.00419,0.0,0.71245]
[1776931981929,79.94,78178.84,104.6,-0.00411,0.0,0.70074]
[1776931986965,79.94,78178.42,104.6,-0.00411,0.0,0.70091]
[1776931992000,79.94,78193.95,104.6,-0.00407,0.0,0.69484]
[1776931997035,79.94,78196.51,104.6,-0.00406,0.0,0.69384]
[1776932002070,79.94,78198.97,104.6,-0.00406,0.0,0.69288]
[1776932007105,79.94,78190.96,104.6,-0.00408,0.0,0.696]
[1776932012140,79.94,78191.98,104.6,-0.00407,0.0,0.69465]
[1776932017175,79.94,78195.03,104.6,-0.00406,0.0,0.69347]
[1776932022210,79.94,78200.55,104.6,-0.00405,0.0,0.69132]
[1776932027245,79.94,78194.64,104.6,-0.00406,0.0,0.69362]
[1776932032280,79.94,78195.46,104.6,-0.00406,0.0,0.6933]
[1776932037316,79.94,78191.05,104.6,-0.00407,0.0,0.69501]
[1776932042351,79.94,78186.7,104.6,-0.00408,0.0,0.69671]
[1776932047388,79.94,78183.08,104.6,-0.00409,0.0,0.69813]
[1776932052423,79.94,78164.14,104.6,-0.00414,0.0,0.70557]
[1776932057457,79.94,78158.45,104.6,-0.00416,0.0,0.70782]
[1776932062493,79.94,78150.62,104.6,-0.00418,0.0,0.71092]
[1776932067528,79.94,78148.61,104.6,-0.00418,0.0,0.71172]
[1776932072562,79.94,78146.6,104.6,-0.00418,0.0,0.71155]
[1776932078604,79.94,78144.39,104.6,-0.00419,0.0,0.71243]
[1776932083639,79.94,78145.7,104.6,-0.00419,0.0,0.71191]
[1776932088675,79.94,78147.03,104.6,-0.00418,0.0,0.71138]
[1776932093710,79.94,78141.91,104.6,-0.0042,0.0,0.71342]
[1776932098744,79.94,78139.51,104.6,-0.0042,0.0,0.71437]
[1776932103780,79.94,78118.39,104.6,-0.00426,0.0,0.72285]
[1776932108815,79.94,78116.99,104.6,-0.00426,0.0,0.72341]
[1776932113850,79.94,78117.96,104.6,-0.00426,0.0,0.72302]
[1776932118885,79.94,78117.62,104.6,-0.00426,0.0,0.72316]
[1776932124927,79.94,78117.34,104.6,-0.00426,0.0,0.72327]
[1776932129962,79.94,78117.59,104.6,-0.00426,0.0,0.72317]
[1776932134997,79.94,78117.26,104.6,-0.00426,0.0,0.72232]
[1776932140032,79.94,78117.62,104.6,-0.00426,0.0,0.72218]
[1776932145080,79.94,78113.12,104.6,-0.00427,0.0,0.72399]
[1776932151123,79.94,78096.38,104.6,-0.00431,0.0,0.73078]
[1776932156158,79.94,78094.82,104.6,-0.00432,0.0,0.73141]
[1776932161193,79.94,78112.65,104.6,-0.00427,0.0,0.72418]
[1776932166227,79.94,78109.58,104.6,-0.00428,0.0,0.72542]
[1776932171263,79.94,78115.84,104.6,-0.00426,0.0,0.72289]
[1776932176298,79.94,78115.81,104.6,-0.00426,0.0,0.72291]
[1776932181333,79.94,78140.24,104.6,-0.0042,0.0,0.71311]
[1776932186368,79.94,78136.27,104.6,-0.00421,0.0,0.7147]
[1776932191403,79.94,78128.38,104.6,-0.00422,0.0,0.71688]
[1776932196438,79.94,78127.78,104.6,-0.00422,0.0,0.71712]
[1776932201473,79.94,78125.31,104.6,-0.00423,0.0,0.71811]
[1776932206508,79.94,78117.68,104.6,-0.00425,0.0,0.72117]
[1776932211543,79.94,78113.1,104.6,-0.00426,0.0,0.72302]
[1776932216581,79.94,78113.04,104.6,-0.00426,0.0,0.72304]
[1776932221619,79.94,78110.92,104.6,-0.00427,0.0,0.7239]
[1776932226654,79.94,78116.32,104.6,-0.00425,0.0,0.72172]
[1776932231689,79.94,78124.68,104.6,-0.00423,0.0,0.71836]
[1776932236724,79.94,78128.38,104.6,-0.00422,0.0,0.71688]
[1776932241762,79.94,78128.26,104.6,-0.00422,0.0,0.71693]
[1776932246796,79.94,78123.94,104.6,-0.00423,0.0,0.71866]
[1776932251832,79.94,78122.28,104.6,-0.00423,0.0,0.71835]
[1776932256867,79.94,78131.59,104.6,-0.00421,0.0,0.71462]
[1776932261902,79.94,78124.8,104.6,-0.00423,0.0,0.71734]
[1776932266938,79.94,78124.11,104.6,-0.00423,0.0,0.71761]
[1776932271973,79.94,78123.69,104.6,-0.00423,0.0,0.71778]
[1776932278015,79.94,78125.27,104.6,-0.00422,0.0,0.71715]
[1776932283052,79.94,78133.65,104.6,-0.0042,0.0,0.7138]
[1776932288087,79.94,78130.35,104.6,-0.00421,0.0,0.71512]
[1776932293122,79.94,78126.7,104.6,-0.00422,0.0,0.71658]
[1776932299164,79.94,78117.25,104.6,-0.00425,0.0,0.72037]
[1776932304199,79.94,78117.44,104.6,-0.00425,0.0,0.72029]
[1776932309234,79.94,78116.45,104.6,-0.00425,0.0,0.72069]
[1776932314268,79.94,78106.33,104.6,-0.00427,0.0,0.72379]
[1776932319305,79.94,78094.42,104.6,-0.0043,0.0,0.72861]
[1776932324341,79.94,78092.07,104.6,-0.00431,0.0,0.72957]
[1776932329376,79.94,78090.85,104.6,-0.00431,0.0,0.73007]
[1776932334411,79.94,78090.42,104.6,-0.00431,0.0,0.73024]
[1776932339446,79.94,78090.8,104.6,-0.00431,0.0,0.73009]
[1776932341460,79.94,78071.4,104.6,-0.00437,0.0,0.73802]
[1776932346496,79.94,78060.59,104.6,-0.0044,0.0,0.74247]
[1776932352541,79.94,78069.31,104.6,-0.00437,0.0,0.73888]
[1776932357576,79.94,78082.75,104.6,-0.00433,0.0,0.73337]
[1776932362691,79.94,78085.62,104.6,-0.00433,0.0,0.7322]
[1776932367726,79.94,78086.97,104.6,-0.00432,0.0,0.73165]
[1776932371755,79.94,78101.32,104.6,-0.00428,0.0,0.72483]
[1776932376790,79.94,78103.48,104.6,-0.00427,0.0,0.72396]
[1776932381825,79.94,78104.15,104.6,-0.00427,0.0,0.72369]
[1776932386864,79.94,78112.41,104.6,-0.00425,0.0,0.72036]
[1776932392500,79.94,78123.27,104.6,-0.00422,0.0,0.716]
[1776932398952,79.94,78124.09,104.6,-0.00422,0.0,0.71567]
[1776932400969,79.94,78141.51,104.6,-0.00417,0.0,0.70873]
[1776932406002,79.94,78149.02,104.6,-0.00415,0.0,0.70576]
[1776932411037,79.94,78149.59,104.6,-0.00415,0.0,0.70554]
[1776932416072,79.94,78148.07,104.6,-0.00415,0.0,0.70614]
[1776932421107,79.94,78144.22,104.6,-0.00416,0.0,0.70766]
[1776932426142,79.94,78142.92,104.6,-0.00417,0.0,0.70817]
[1776932431177,79.94,78143.09,104.6,-0.00416,0.0,0.70714]
[1776932437219,79.94,78131.63,104.6,-0.00419,0.0,0.71169]
[1776932442254,79.94,78145.57,104.6,-0.00415,0.0,0.70616]
[1776932447288,79.94,78149.12,104.6,-0.00414,0.0,0.70476]
[1776932452328,79.94,78145.62,104.6,-0.00415,0.0,0.70614]
[1776932457363,79.94,78150.68,104.6,-0.00414,0.0,0.70414]
[1776932462398,79.94,78146.12,104.6,-0.00415,0.0,0.70594]
[1776932467433,79.94,78144.26,104.6,-0.00416,0.0,0.70668]
[1776932472468,79.94,78141.38,104.6,-0.00416,0.0,0.70782]
[1776932477503,79.94,78139.83,104.6,-0.00417,0.0,0.70843]
[1776932484552,79.94,78137.72,104.6,-0.00417,0.0,0.70927]
[1776932489586,79.94,78146.85,104.6,-0.00415,0.0,0.70565]
[1776932494622,79.94,78149.41,104.6,-0.00414,0.0,0.70368]
[1776932499657,79.94,78125.46,104.6,-0.0042,0.0,0.71318]
[1776932504693,79.94,78124.09,104.6,-0.00421,0.0,0.71373]
[1776932509729,79.94,78114.9,104.6,-0.00423,0.0,0.7174]
[1776932514765,79.94,78114.68,104.6,-0.00423,0.0,0.71749]
[1776932519799,79.94,78103.12,104.6,-0.00426,0.0,0.72214]
[1776932524835,79.94,78096.71,104.6,-0.00428,0.0,0.72473]
[1776932529870,79.94,78092.84,104.6,-0.00429,0.0,0.7263]
[1776932534906,79.94,78086.73,104.6,-0.00431,0.0,0.72878]
[1776932539941,79.94,78086.34,104.6,-0.00431,0.0,0.72894]
[1776932544977,79.94,78089.79,104.6,-0.0043,0.0,0.72754]
[1776932550012,79.94,78089.16,104.6,-0.0043,0.0,0.72779]
[1776932555047,79.94,78088.08,104.6,-0.0043,0.0,0.72724]
[1776932560082,79.94,78086.37,104.6,-0.0043,0.0,0.72794]
[1776932565117,79.94,78078.09,104.6,-0.00432,0.0,0.73131]
[1776932570152,79.94,78070.9,104.6,-0.00434,0.0,0.73425]
[1776932575194,79.94,78071.09,104.6,-0.00434,0.0,0.73417]
[1776932581230,79.94,78068.61,104.6,-0.00435,0.0,0.73518]
[1776932586265,79.94,78058.65,104.6,-0.00438,0.0,0.73927]
[1776932591315,79.94,78050.11,104.6,-0.0044,0.0,0.7428]
[1776932596350,79.94,78049.68,104.6,-0.0044,0.0,0.74298]
[1776932601385,79.94,78052.67,104.6,-0.0044,0.0,0.74174]
[1776932606420,79.94,78053.28,104.6,-0.00439,0.0,0.74149]
[1776932611455,79.94,78052.64,104.6,-0.00439,0.0,0.74075]
[1776932616490,79.94,78053.49,104.6,-0.00439,0.0,0.7404]
[1776932621525,79.94,78038.11,104.6,-0.00443,0.0,0.74677]
[1776932626559,79.94,78040.78,104.6,-0.00442,0.0,0.74566]
[1776932631595,79.94,78026.54,104.6,-0.00446,0.0,0.75159]
[1776932636630,79.94,78026.27,104.6,-0.00446,0.0,0.7517]
[1776932641665,79.94,78028.83,104.6,-0.00446,0.0,0.75063]
[1776932644686,79.94,78046.56,104.6,-0.00441,0.0,0.74326]
[1776932649720,79.94,78046.72,104.6,-0.00441,0.0,0.7432]
[1776932654756,79.94,78056.22,104.6,-0.00438,0.0,0.73928]
[1776932660798,79.94,78058.61,104.6,-0.00437,0.0,0.73829]
[1776932668854,79.94,78055.47,104.6,-0.00438,0.0,0.73959]
[1776932673889,79.94,78056.39,104.6,-0.00437,0.0,0.73821]
[1776932678924,79.94,78051.49,104.6,-0.00439,0.0,0.74023]
[1776932681946,79.94,78023.99,104.6,-0.00446,0.0,0.75164]
[1776932686980,79.94,78016.77,104.6,-0.00449,0.0,0.75466]
[1776932692016,79.94,78006.43,104.6,-0.00452,0.0,0.75901]
[1776932697054,79.94,78006.71,104.6,-0.00451,0.0,0.75889]
[1776932702090,79.94,78016.91,104.6,-0.00448,0.0,0.75461]
[1776932707125,79.94,78018.8,104.6,-0.00448,0.0,0.75381]
[1776932712160,79.94,78017.57,104.6,-0.00448,0.0,0.75433]
[1776932717199,79.94,78003.24,104.6,-0.00452,0.0,0.76036]
[1776932722234,79.94,77990.57,104.6,-0.00456,0.0,0.76572]
[1776932727269,79.94,77990.95,104.6,-0.00456,0.0,0.76556]
[1776932732304,79.94,77992.93,104.6,-0.00455,0.0,0.7637]
[1776932737339,79.94,78004.12,104.6,-0.00452,0.0,0.75897]
[1776932742375,79.94,78004.9,104.6,-0.00451,0.0,0.75864]
[1776932747410,79.94,78005.98,104.6,-0.00451,0.0,0.75818]
[1776932752445,79.94,78012.46,104.6,-0.00449,0.0,0.75546]
[1776932757480,79.94,78022.76,104.6,-0.00446,0.0,0.75114]
[1776932762515,79.94,78023.08,104.6,-0.00446,0.0,0.75101]
[1776932767550,79.94,78022.99,104.6,-0.00446,0.0,0.75105]
[1776932772585,79.94,78034.62,104.6,-0.00443,0.0,0.74621]
[1776932777620,79.94,78036.4,104.6,-0.00442,0.0,0.74547]
[1776932782656,79.94,78048.64,104.6,-0.00439,0.0,0.7404]
[1776932787690,79.94,78048.49,104.6,-0.00439,0.0,0.74046]
[1776932792725,79.94,78050.48,104.6,-0.00438,0.0,0.73864]
[1776932797761,79.94,78057.94,104.6,-0.00436,0.0,0.73558]
[1776932802796,79.94,78058.36,104.6,-0.00436,0.0,0.73541]
[1776932807831,79.94,78058.4,104.6,-0.00436,0.0,0.73539]
[1776932812866,79.94,78044.27,104.6,-0.0044,0.0,0.7412]
[1776932817901,79.94,78043.27,104.6,-0.0044,0.0,0.74162]
[1776932822936,79.94,78052.42,104.6,-0.00437,0.0,0.73785]
[1776932827972,79.94,78057.32,104.6,-0.00436,0.0,0.73583]
[1776932833008,79.94,78057.37,104.6,-0.00436,0.0,0.73581]
[1776932838043,79.94,78058.28,104.6,-0.00436,0.0,0.73544]
[1776932843078,79.94,78056.78,104.6,-0.00436,0.0,0.73605]
[1776932845092,79.94,78028.54,104.6,-0.00444,0.0,0.74773]
[1776932850128,79.94,78021.89,104.6,-0.00446,0.0,0.7505]
[1776932855163,79.94,78032.08,104.6,-0.00442,0.0,0.74525]
[1776932860198,79.94,78031.95,104.6,-0.00442,0.0,0.7453]
[1776932865233,79.94,78032.2,104.6,-0.00442,0.0,0.7452]
[1776932870268,79.94,78028.91,104.6,-0.00443,0.0,0.74656]
[1776932875303,79.94,78025.31,104.6,-0.00444,0.0,0.74806]
[1776932880339,79.94,78025.29,104.6,-0.00444,0.0,0.74807]
[1776932886094,79.94,78026.31,104.6,-0.00444,0.0,0.74765]
[1776932887376,79.94,78025.62,104.6,-0.00444,0.0,0.74793]
[1776932892423,79.94,78026.7,104.6,-0.00444,0.0,0.74748]
[1776932897458,79.94,78030.63,104.6,-0.00443,0.0,0.74585]
[1776932903500,79.94,78030.74,104.6,-0.00443,0.0,0.7458]
[1776932908535,79.94,78030.92,104.6,-0.00443,0.0,0.74573]
[1776932913570,79.94,78031.1,104.6,-0.00442,0.0,0.74465]
[1776932918605,79.94,78024.18,104.6,-0.00444,0.0,0.74752]
[1776932923640,79.94,78013.57,104.6,-0.00447,0.0,0.75195]
[1776932928674,79.94,78015.08,104.6,-0.00447,0.0,0.75132]
[1776932933710,79.94,78014.77,104.6,-0.00447,0.0,0.75145]
[1776932938745,79.94,78014.51,104.6,-0.00447,0.0,0.75156]
[1776932941768,79.94,77997.69,104.6,-0.00452,0.0,0.75862]
[1776932946803,79.94,77993.41,104.6,-0.00453,0.0,0.76043]
[1776932951838,79.94,77992.76,104.6,-0.00453,0.0,0.7607]
[1776932956873,79.94,77992.66,104.6,-0.00453,0.0,0.76074]
[1776932961908,79.94,77988.94,104.6,-0.00454,0.0,0.76232]
[1776932966943,79.94,77987.12,104.6,-0.00455,0.0,0.76309]
[1776932971978,79.94,77987.76,104.6,-0.00454,0.0,0.76179]
[1776932977014,79.94,77988.55,104.6,-0.00454,0.0,0.76146]
[1776932982049,79.94,77995.65,104.6,-0.00452,0.0,0.75846]
[1776932987084,79.94,78006.3,104.6,-0.00449,0.0,0.75398]
[1776932989876,79.94,78006.62,106.4,-0.00449,0.0,0.75385]
[1776932989881,79.94,78006.62,106.4,-0.00449,0.0,0.75385]
[1776932990104,79.94,78007.26,106.4,-0.00448,0.0,0.75358]
[1776932996146,79.94,78005.27,106.4,-0.00449,0.0,0.75441]
[1776933001182,79.94,78006.69,106.4,-0.00448,0.0,0.75382]
[1776933002848,79.94,78003.9,106.4,-0.00449,0.0,0.75499]
[1776933008231,79.94,77987.58,106.4,-0.00454,0.0,0.76187]
[1776933013265,79.94,77989.03,106.4,-0.00454,0.0,0.76125]
[1776933016006,79.94,77988.73,106.4,-0.00454,0.0,0.76138]
[1776933021322,79.94,77988.73,106.4,-0.00454,0.0,0.76138]
[1776933026357,79.94,77987.44,106.4,-0.00454,0.0,0.76193]
[1776933031394,79.94,77986.0,106.4,-0.00454,0.0,0.76151]
[1776933034318,79.94,77986.8,106.4,-0.00454,0.0,0.76118]
[1776933042470,79.94,77989.18,106.4,-0.00453,0.0,0.76017]
[1776933047506,79.94,77977.84,106.4,-0.00456,0.0,0.76497]
[1776933052541,79.94,77983.76,106.4,-0.00454,0.0,0.76246]
[1776933057053,79.94,77984.86,106.4,-0.00454,0.0,0.762]
[1776933062611,79.94,77985.5,106.4,-0.00454,0.0,0.76173]
[1776933068146,79.94,77983.67,106.4,-0.00455,0.0,0.7625]
[1776933068182,79.94,77983.67,106.4,-0.00455,0.0,0.7625]
[1776933073689,79.94,77984.61,106.4,-0.00454,0.0,0.7621]
[1776933078723,79.94,77982.33,106.4,-0.00455,0.0,0.76307]
[1776933084766,79.94,77976.38,106.4,-0.00457,0.0,0.76559]
[1776933089801,79.94,77975.75,106.4,-0.00457,0.0,0.76586]
[1776933094837,79.94,77975.62,106.4,-0.00456,0.0,0.76489]
[1776933099873,79.94,77975.57,106.4,-0.00456,0.0,0.76491]
[1776933103902,79.94,77942.83,106.4,-0.00466,0.0,0.77893]
[1776933108937,79.94,77938.09,106.4,-0.00467,0.0,0.78098]
[1776933113972,79.94,77939.42,106.4,-0.00467,0.0,0.7804]
[1776933119006,79.94,77937.52,106.4,-0.00467,0.0,0.78122]
[1776933124044,79.94,77936.47,106.4,-0.00468,0.0,0.78168]
[1776933129078,79.94,77938.06,106.4,-0.00467,0.0,0.78099]
[1776933134114,79.94,77936.31,106.4,-0.00468,0.0,0.78175]
[1776933139149,79.94,77935.42,106.4,-0.00468,0.0,0.78213]
[1776933144184,79.94,77941.29,106.4,-0.00466,0.0,0.77959]
[1776933149220,79.94,77934.33,106.4,-0.00468,0.0,0.78261]
[1776933154254,79.94,77940.97,106.4,-0.00466,0.0,0.77869]
[1776933159289,79.94,77948.71,106.4,-0.00464,0.0,0.77536]
[1776933164324,79.94,77951.19,106.4,-0.00463,0.0,0.77429]
[1776933167345,79.94,77949.99,106.4,-0.00463,0.0,0.77481]
[1776933169358,79.94,77950.8,106.4,-0.00463,0.0,0.77446]
[1776933174394,79.94,77949.18,106.4,-0.00463,0.0,0.77516]
[1776933179429,79.94,77946.01,106.4,-0.00464,0.0,0.77652]
[1776933182450,79.94,77926.2,106.4,-0.0047,0.0,0.78509]
[1776933185475,79.94,77908.04,106.4,-0.00476,0.0,0.79302]
[1776933190522,79.94,77899.29,106.4,-0.00478,0.0,0.79686]
[1776933195559,79.94,77898.52,106.4,-0.00479,0.0,0.7972]
[1776933200594,79.94,77900.33,106.4,-0.00478,0.0,0.7964]
[1776933205630,79.94,77900.05,106.4,-0.00478,0.0,0.79653]
[1776933210665,79.94,77897.98,106.4,-0.00479,0.0,0.79744]
[1776933212664,79.94,77897.36,106.4,-0.00478,0.0,0.79665]
[1776933214496,79.94,77894.78,106.4,-0.00479,0.0,0.79779]
[1776933213751,79.94,77873.83,106.4,-0.00485,0.0,0.80707]
[1776933214697,79.94,77873.83,106.4,-0.00485,0.0,0.80707]
[1776933216958,79.94,77879.46,106.4,-0.00484,0.0,0.80457]
[1776933219940,79.94,77887.32,106.4,-0.00481,0.0,0.80108]
[1776933225771,79.94,77886.13,106.4,-0.00482,0.0,0.80161]
[1776933230806,79.94,77881.35,106.4,-0.00483,0.0,0.80373]
[1776933236256,79.94,77881.46,106.4,-0.00483,0.0,0.80368]
[1776933241883,79.94,77885.61,106.4,-0.00482,0.0,0.80184]
[1776933246918,79.94,77898.1,106.4,-0.00478,0.0,0.79633]
[1776933251953,79.94,77896.28,106.4,-0.00479,0.0,0.79713]
[1776933254974,79.94,77912.54,106.4,-0.00474,0.0,0.78999]
[1776933260014,79.94,77911.55,106.4,-0.00474,0.0,0.79043]
[1776933265046,79.94,77895.53,106.4,-0.00479,0.0,0.79746]
[1776933270081,79.94,77890.94,106.4,-0.0048,0.0,0.79948]
[1776933275116,79.94,77887.93,106.4,-0.00481,0.0,0.79975]
[1776933280150,79.94,77889.48,106.4,-0.0048,0.0,0.79907]
[1776933285185,79.94,77888.76,106.4,-0.0048,0.0,0.79938]
[1776933290221,79.94,77889.45,106.4,-0.0048,0.0,0.79908]
[1776933292638,79.94,77889.87,106.4,-0.0048,0.0,0.79889]
[1776933298279,79.94,77884.13,106.4,-0.00482,0.0,0.80143]
[1776933303314,79.94,77884.17,106.4,-0.00482,0.0,0.80141]
[1776933307024,79.94,77893.92,106.4,-0.00479,0.0,0.79711]
[1776933312376,79.94,77894.71,106.4,-0.00478,0.0,0.79676]
[1776933317411,79.94,77903.41,106.4,-0.00476,0.0,0.79294]
[1776933322447,79.94,77908.96,106.4,-0.00474,0.0,0.79051]
[1776933324061,79.94,77909.43,106.4,-0.00474,0.0,0.7903]
[1776933329496,79.94,77912.59,106.4,-0.00473,0.0,0.78892]
[1776933334531,79.94,77908.36,106.4,-0.00474,0.0,0.78972]
[1776933339566,79.94,77907.79,106.4,-0.00474,0.0,0.78996]
[1776933341081,79.94,77908.94,106.4,-0.00474,0.0,0.78946]
[1776933347622,79.94,77909.95,106.4,-0.00473,0.0,0.78902]
[1776933352657,79.94,77908.24,106.4,-0.00474,0.0,0.78977]
[1776933355774,79.94,77908.6,106.4,-0.00474,0.0,0.78961]
[1776933359135,79.94,77909.14,106.4,-0.00473,0.0,0.78937]
[1776933362993,79.94,77904.63,106.4,-0.00475,0.0,0.79135]
[1776933368402,79.94,77905.45,106.4,-0.00475,0.0,0.79099]
[1776933368529,79.94,77905.45,106.4,-0.00475,0.0,0.79099]
[1776933368568,79.94,77905.45,106.4,-0.00475,0.0,0.79099]
[1776933369990,79.94,77877.73,106.4,-0.00483,0.0,0.8032]
[1776933372413,79.94,77879.54,106.4,-0.00482,0.0,0.8024]
[1776933374623,79.94,77879.25,106.4,-0.00483,0.0,0.80253]
[1776933378638,79.94,77873.37,106.4,-0.00484,0.0,0.80514]
[1776933378644,79.94,77873.37,106.4,-0.00484,0.0,0.80514]
[1776933380843,79.94,77868.98,106.4,-0.00486,0.0,0.80709]
[1776933384813,79.94,77865.26,106.4,-0.00487,0.0,0.80875]
[1776933389836,79.94,77865.03,106.4,-0.00487,0.0,0.80885]
[1776933394959,79.94,77862.99,106.4,-0.00487,0.0,0.80869]
[1776933399994,79.94,77853.43,106.4,-0.0049,0.0,0.81297]
[1776933405029,79.94,77853.78,106.4,-0.0049,0.0,0.81281]
[1776933406892,79.94,77854.34,106.4,-0.0049,0.0,0.81256]
[1776933412078,79.94,77854.36,106.4,-0.0049,0.0,0.81255]
[1776933417113,79.94,77850.82,106.4,-0.00491,0.0,0.81414]
[1776933422149,79.94,77847.73,106.4,-0.00492,0.0,0.81553]
[1776933423919,79.94,77847.58,106.4,-0.00492,0.0,0.81559]
[1776933429198,79.94,77849.13,106.4,-0.00491,0.0,0.8149]
[1776933434034,79.94,77849.13,106.4,-0.00491,0.0,0.8149]
[1776933439268,79.94,77838.84,106.4,-0.00494,0.0,0.81953]
[1776933445310,79.94,77839.1,106.4,-0.00494,0.0,0.81941]
[1776933450345,79.94,77837.59,106.4,-0.00495,0.0,0.8201]
[1776933451061,79.94,77837.59,106.4,-0.00495,0.0,0.8201]
[1776933456388,79.94,77830.31,106.4,-0.00496,0.0,0.8223]
[1776933461423,79.94,77832.24,106.4,-0.00496,0.0,0.82143]
[1776933466457,79.94,77847.75,106.4,-0.00491,0.0,0.81444]
[1776933468561,79.94,77850.07,106.4,-0.0049,0.0,0.8134]
[1776933474514,79.94,77856.14,106.4,-0.00488,0.0,0.81068]
[1776933479154,79.94,77856.19,106.4,-0.00488,0.0,0.81066]
[1776933482575,79.94,77882.64,106.4,-0.0048,0.0,0.7989]
[1776933487611,79.94,77894.03,106.4,-0.00477,0.0,0.79389]
[1776933489550,79.94,77893.08,106.4,-0.00477,0.0,0.7943]
[1776933494660,79.94,77890.07,106.4,-0.00478,0.0,0.79563]
[1776933499696,79.94,77875.52,106.4,-0.00482,0.0,0.80205]
[1776933504731,79.94,77873.31,106.4,-0.00483,0.0,0.80303]
[1776933506878,79.94,77873.1,106.4,-0.00483,0.0,0.80312]
[1776933512789,79.94,77868.35,106.4,-0.00484,0.0,0.80417]
[1776933517824,79.94,77867.7,106.4,-0.00484,0.0,0.80446]
[1776933522859,79.94,77872.23,106.4,-0.00483,0.0,0.80244]
[1776933523917,79.94,77875.22,106.4,-0.00482,0.0,0.80112]
[1776933529908,79.94,77874.87,106.4,-0.00482,0.0,0.80128]
[1776933535371,79.94,77874.84,106.4,-0.00482,0.0,0.80129]
[1776933540939,79.94,77864.93,106.4,-0.00485,0.0,0.80569]
[1776933546019,79.94,77863.32,106.4,-0.00486,0.0,0.8064]
[1776933551055,79.94,77862.52,106.4,-0.00486,0.0,0.80676]
[1776933556090,79.94,77852.68,106.4,-0.00489,0.0,0.81115]
[1776933557979,79.94,77852.26,106.4,-0.00489,0.0,0.81134]
[1776933563139,79.94,77849.85,106.4,-0.0049,0.0,0.81242]
[1776933568175,79.94,77855.0,106.4,-0.00488,0.0,0.81012]
[1776933572551,79.94,77854.7,106.4,-0.00488,0.0,0.80918]
[1776933578244,79.94,77850.18,106.4,-0.00489,0.0,0.8112]
[1776933583279,79.94,77849.91,106.4,-0.00489,0.0,0.81132]
[1776933588314,79.94,77857.31,106.4,-0.00487,0.0,0.80801]
[1776933589592,79.94,77857.31,106.4,-0.00487,0.0,0.80801]
[1776933595364,79.94,77843.57,106.4,-0.00491,0.0,0.81416]
[1776933600399,79.94,77836.26,106.4,-0.00493,0.0,0.81745]
[1776933605434,79.94,77833.4,106.4,-0.00494,0.0,0.81874]
[1776933606610,79.94,77833.4,106.4,-0.00494,0.0,0.81874]
[1776933612483,79.94,77827.36,106.4,-0.00496,0.0,0.82147]
[1776933617518,79.94,77823.43,106.4,-0.00497,0.0,0.82325]
[1776933622552,79.94,77829.14,106.4,-0.00496,0.0,0.82067]
[1776933625026,79.94,77833.47,106.4,-0.00494,0.0,0.81871]
[1776933625545,79.94,77833.47,106.4,-0.00494,0.0,0.81871]
[1776933627648,79.94,77817.43,106.4,-0.00499,0.0,0.82598]
[1776933629666,79.94,77815.32,106.4,-0.005,0.0,0.82694]
[1776933635705,79.94,77813.26,106.4,-0.005,0.0,0.82678]
[1776933640741,79.94,77812.29,106.4,-0.005,0.0,0.82723]
[1776933642754,79.94,77789.43,106.4,-0.00507,0.0,0.83769]
[1776933647789,79.94,77793.81,106.4,-0.00506,0.0,0.83568]
[1776933652824,79.94,77802.55,106.4,-0.00503,0.0,0.83167]
[1776933657859,79.94,77794.29,106.4,-0.00506,0.0,0.83546]
[1776933662901,79.94,77784.33,106.4,-0.00509,0.0,0.84004]
[1776933663914,79.94,77784.33,106.4,-0.00509,0.0,0.84004]
[1776933667185,79.94,77789.41,106.4,-0.00507,0.0,0.8377]
[1776933672974,79.94,77790.94,106.4,-0.00507,0.0,0.837]
[1776933678008,79.94,77804.87,106.4,-0.00503,0.0,0.83061]
[1776933683045,79.94,77805.07,106.4,-0.00502,0.0,0.83052]
[1776933688080,79.94,77804.2,106.4,-0.00503,0.0,0.83092]
[1776933693115,79.94,77800.17,106.4,-0.00503,0.0,0.83167]
[1776933698150,79.94,77798.42,106.4,-0.00504,0.0,0.83247]
[1776933703185,79.94,77801.42,106.4,-0.00503,0.0,0.83109]
[1776933708221,79.94,77807.31,106.4,-0.00501,0.0,0.8284]
[1776933713256,79.94,77808.81,106.4,-0.00501,0.0,0.82772]
[1776933718291,79.94,77807.3,106.4,-0.00501,0.0,0.82841]
[1776933723325,79.94,77808.3,106.4,-0.00501,0.0,0.82795]
[1776933728361,79.94,77805.23,106.4,-0.00502,0.0,0.82935]
[1776933733396,79.94,77795.51,106.4,-0.00505,0.0,0.8338]
[1776933738431,79.94,77797.78,106.4,-0.00504,0.0,0.83276]
[1776933743465,79.94,77797.12,106.4,-0.00504,0.0,0.83306]
[1776933748501,79.94,77797.02,106.4,-0.00504,0.0,0.83311]
[1776933753536,79.94,77802.25,106.4,-0.00502,0.0,0.82962]
[1776933758571,79.94,77813.55,106.4,-0.00499,0.0,0.82447]
[1776933763606,79.94,77814.85,106.4,-0.00498,0.0,0.82388]
[1776933768641,79.94,77812.51,106.4,-0.00499,0.0,0.82495]
[1776933773676,79.94,77806.78,106.4,-0.00501,0.0,0.82755]
[1776933778711,79.94,77808.12,106.4,-0.005,0.0,0.82694]
[1776933783746,79.94,77814.32,106.4,-0.00498,0.0,0.82412]
[1776933788784,79.94,77799.53,106.4,-0.00503,0.0,0.83086]
[1776933793819,79.94,77799.59,106.4,-0.00503,0.0,0.83084]
[1776933798853,79.94,77800.52,106.4,-0.00503,0.0,0.83041]
[1776933803889,79.94,77802.87,106.4,-0.00502,0.0,0.82934]
[1776933808924,79.94,77800.49,106.4,-0.00503,0.0,0.83043]
[1776933813959,79.94,77801.08,106.4,-0.00502,0.0,0.82906]
[1776933818159,79.94,77800.03,106.4,-0.00502,0.0,0.82954]
[1776933818994,79.94,77758.6,106.4,-0.00515,0.0,0.84865]
[1776933819646,79.94,77758.6,106.4,-0.00515,0.0,0.84865]
[1776933822540,79.94,77755.86,106.4,-0.00516,0.0,0.84993]
[1776933828056,79.94,77777.84,106.4,-0.00509,0.0,0.83973]
[1776933833092,79.94,77782.06,106.4,-0.00508,0.0,0.83779]
[1776933834851,79.94,77782.42,106.4,-0.00508,0.0,0.83762]
[1776933840142,79.94,77778.78,106.4,-0.00509,0.0,0.8393]
[1776933842154,79.94,77761.97,106.4,-0.00514,0.0,0.84709]
[1776933847190,79.94,77757.14,106.4,-0.00516,0.0,0.84933]
[1776933852225,79.94,77758.81,106.4,-0.00515,0.0,0.84856]
[1776933857260,79.94,77760.41,106.4,-0.00515,0.0,0.84781]
[1776933862296,79.94,77752.9,106.4,-0.00517,0.0,0.85131]
[1776933867331,79.94,77753.47,106.4,-0.00517,0.0,0.85105]
[1776933872366,79.94,77753.83,106.4,-0.00516,0.0,0.84976]
[1776933877405,79.94,77758.45,106.4,-0.00515,0.0,0.84761]
[1776933882440,79.94,77760.05,106.4,-0.00514,0.0,0.84687]
[1776933887475,79.94,77760.26,106.4,-0.00514,0.0,0.84677]
[1776933892510,79.94,77757.1,106.4,-0.00515,0.0,0.84824]
[1776933897545,79.94,77755.96,106.4,-0.00516,0.0,0.84877]
[1776933902581,79.94,77770.1,106.4,-0.00511,0.0,0.8422]
[1776933907616,79.94,77776.25,106.4,-0.00509,0.0,0.83936]
[1776933912651,79.94,77780.05,106.4,-0.00508,0.0,0.83761]
[1776933913828,79.94,77780.05,106.4,-0.00508,0.0,0.83761]
[1776933914665,79.94,77758.39,106.4,-0.00515,0.0,0.84764]
[1776933917836,79.94,77756.25,106.4,-0.00516,0.0,0.84864]
[1776933920370,79.94,77758.43,106.4,-0.00515,0.0,0.84762]
[1776933924218,79.94,77761.93,106.4,-0.00514,0.0,0.84599]
[1776933929950,79.94,77754.67,106.4,-0.00516,0.0,0.84937]
[1776933930051,79.94,77754.97,106.4,-0.00516,0.0,0.84923]
[1776933935503,79.94,77747.49,106.4,-0.00518,0.0,0.85161]
[1776933935818,79.94,77748.26,106.4,-0.00518,0.0,0.85125]
[1776933940612,79.94,77749.32,106.4,-0.00517,0.0,0.85076]
[1776933940852,79.94,77750.47,106.4,-0.00517,0.0,0.85022]
[1776933945887,79.94,77750.42,106.4,-0.00517,0.0,0.85024]
[1776933950921,79.94,77753.02,106.4,-0.00516,0.0,0.84903]
[1776933955958,79.94,77755.91,106.4,-0.00515,0.0,0.84768]
[1776933960992,79.94,77757.54,106.4,-0.00515,0.0,0.84692]
[1776933966027,79.94,77768.62,106.4,-0.00511,0.0,0.84178]
[1776933971062,79.94,77765.19,106.4,-0.00512,0.0,0.84337]
[1776933976097,79.94,77761.19,106.4,-0.00513,0.0,0.84523]
[1776933981133,79.94,77766.22,106.4,-0.00512,0.0,0.8429]
[1776933986169,79.94,77776.3,106.4,-0.00508,0.0,0.83824]
[1776933991204,79.94,77766.56,106.4,-0.00511,0.0,0.84163]
[1776933996239,79.94,77764.81,106.4,-0.00512,0.0,0.84244]
[1776934001274,79.94,77769.15,106.4,-0.0051,0.0,0.84043]
[1776934006310,79.94,77772.35,106.4,-0.00509,0.0,0.83896]
[1776934011344,79.94,77777.23,106.4,-0.00508,0.0,0.83671]
[1776934016379,79.94,77776.73,106.4,-0.00508,0.0,0.83694]
[1776934021414,79.94,77780.52,106.4,-0.00506,0.0,0.83519]
[1776934026449,79.94,77785.6,106.4,-0.00505,0.0,0.83286]
[1776934031484,79.94,77792.36,106.4,-0.00503,0.0,0.82977]
[1776934036519,79.94,77797.28,106.4,-0.00501,0.0,0.82752]
[1776934041564,79.94,77811.72,106.4,-0.00497,0.0,0.82096]
[1776934046599,79.94,77825.48,106.4,-0.00492,0.0,0.81474]
[1776934051634,79.94,77832.8,106.4,-0.00489,0.0,0.81038]
[1776934056669,79.94,77831.92,106.4,-0.0049,0.0,0.81077]
[1776934061704,79.94,77833.74,106.4,-0.00489,0.0,0.80996]
[1776934066739,79.94,77838.42,106.4,-0.00488,0.0,0.80787]
[1776934072781,79.94,77838.8,106.4,-0.00487,0.0,0.8077]
[1776934077816,79.94,77848.35,106.4,-0.00485,0.0,0.80344]
[1776934082851,79.94,77855.63,106.4,-0.00482,0.0,0.80021]
[1776934087885,79.94,77860.33,106.4,-0.00481,0.0,0.79813]
[1776934092921,79.94,77862.08,106.4,-0.0048,0.0,0.79736]
[1776934096949,79.94,77844.92,106.4,-0.00486,0.0,0.80497]
[1776934101984,79.94,77819.75,106.4,-0.00493,0.0,0.81624]
[1776934107020,79.94,77812.3,106.4,-0.00496,0.0,0.81961]
[1776934112055,79.94,77810.26,106.4,-0.00496,0.0,0.81945]
[1776934117090,79.94,77818.91,106.4,-0.00493,0.0,0.81554]
[1776934122124,79.94,77823.2,106.4,-0.00492,0.0,0.81361]
[1776934127160,79.94,77824.51,106.4,-0.00491,0.0,0.81302]
[1776934132194,79.94,77825.63,106.4,-0.00491,0.0,0.81252]
[1776934137230,79.94,77826.94,106.4,-0.00491,0.0,0.81193]
[1776934142265,79.94,77835.18,106.4,-0.00488,0.0,0.80824]
[1776934147300,79.94,77821.23,106.4,-0.00492,0.0,0.8145]
[1776934152335,79.94,77831.45,106.4,-0.00489,0.0,0.80991]
[1776934157370,79.94,77839.03,106.4,-0.00487,0.0,0.80652]
[1776934162404,79.94,77840.16,106.4,-0.00486,0.0,0.80602]
[1776934167441,79.94,77840.23,106.4,-0.00486,0.0,0.80599]
[1776934172476,79.94,77830.96,106.4,-0.00489,0.0,0.80905]
[1776934177511,79.94,77827.15,106.4,-0.0049,0.0,0.81076]
[1776934182547,79.94,77827.79,106.4,-0.0049,0.0,0.81047]
[1776934187585,79.94,77826.63,106.4,-0.0049,0.0,0.81099]
[1776934192618,79.94,77826.84,106.4,-0.0049,0.0,0.8109]
[1776934197653,79.94,77837.08,106.4,-0.00487,0.0,0.80632]
[1776934202688,79.94,77845.26,106.4,-0.00484,0.0,0.80268]
[1776934207722,79.94,77841.7,106.4,-0.00485,0.0,0.80426]
[1776934212760,79.94,77844.29,106.4,-0.00485,0.0,0.80311]
[1776934217794,79.94,77847.96,106.4,-0.00483,0.0,0.80148]
[1776934222829,79.94,77853.35,106.4,-0.00482,0.0,0.79909]
[1776934227874,79.94,77856.56,106.4,-0.00481,0.0,0.79767]
[1776934232910,79.94,77856.4,106.4,-0.0048,0.0,0.79667]
[1776934237943,79.94,77860.76,106.4,-0.00479,0.0,0.79475]
[1776934242981,79.94,77865.28,106.4,-0.00477,0.0,0.79276]
[1776934248016,79.94,77865.78,106.4,-0.00477,0.0,0.79254]
[1776934253052,79.94,77865.35,106.4,-0.00477,0.0,0.79273]
[1776934258087,79.94,77869.71,106.4,-0.00476,0.0,0.79081]
[1776934263122,79.94,77870.16,106.4,-0.00476,0.0,0.79062]
[1776934264360,79.94,77870.16,106.4,-0.00476,0.0,0.79062]
[1776934264389,79.94,77870.23,106.4,-0.00476,0.0,0.79059]
[1776934270173,79.94,77872.53,106.4,-0.00475,0.0,0.78958]
[1776934270671,79.94,77872.53,106.4,-0.00475,0.0,0.78958]
[1776934276215,79.94,77874.7,106.4,-0.00475,0.0,0.78863]
[1776934279047,79.94,77875.34,106.4,-0.00474,0.0,0.78835]
[1776934280870,79.94,77857.31,106.4,-0.0048,0.0,0.79627]
[1776934286285,79.94,77859.82,106.4,-0.00479,0.0,0.79516]
[1776934291319,79.94,77865.98,106.4,-0.00477,0.0,0.79139]
[1776934291692,79.94,77865.98,106.4,-0.00477,0.0,0.79139]
[1776934297362,79.94,77868.83,106.4,-0.00476,0.0,0.79014]
[1776934302396,79.94,77866.68,106.4,-0.00476,0.0,0.79109]
[1776934307432,79.94,77868.13,106.4,-0.00476,0.0,0.79045]
[1776934312470,79.94,77878.5,106.4,-0.00473,0.0,0.78591]
[1776934316498,79.94,77859.35,106.4,-0.00479,0.0,0.79431]
[1776934321533,79.94,77856.18,106.4,-0.0048,0.0,0.79571]
[1776934326568,79.94,77858.16,106.4,-0.00479,0.0,0.79483]
[1776934331604,79.94,77866.88,106.4,-0.00476,0.0,0.791]
[1776934336638,79.94,77868.66,106.4,-0.00476,0.0,0.79022]
[1776934340668,79.94,77884.55,106.4,-0.00471,0.0,0.78328]
[1776934345703,79.94,77881.37,106.4,-0.00472,0.0,0.78466]
[1776934350738,79.94,77890.57,106.4,-0.00469,0.0,0.78066]
[1776934355775,79.94,77882.75,106.4,-0.00471,0.0,0.78301]
[1776934360809,79.94,77887.4,106.4,-0.0047,0.0,0.78099]
[1776934365845,79.94,77893.77,106.4,-0.00468,0.0,0.77822]
[1776934370880,79.94,77900.42,106.4,-0.00466,0.0,0.77535]
[1776934375915,79.94,77898.91,106.4,-0.00466,0.0,0.776]
[1776934380950,79.94,77897.65,106.4,-0.00466,0.0,0.77655]
[1776934385985,79.94,77897.74,106.4,-0.00466,0.0,0.77651]
[1776934391020,79.94,77898.46,106.4,-0.00466,0.0,0.7762]
[1776934396055,79.94,77898.74,106.4,-0.00466,0.0,0.77608]
[1776934401090,79.94,77898.69,106.4,-0.00466,0.0,0.7761]
[1776934406815,79.94,77898.31,106.4,-0.00466,0.0,0.77626]
[1776934412167,79.94,77898.3,106.4,-0.00466,0.0,0.77522]
[1776934417202,79.94,77889.86,106.4,-0.00468,0.0,0.77887]
[1776934423244,79.94,77896.27,106.4,-0.00466,0.0,0.7761]
[1776934428279,79.94,77898.92,106.4,-0.00466,0.0,0.77495]
[1776934433314,79.94,77898.27,106.4,-0.00466,0.0,0.77523]
[1776934438349,79.94,77896.04,106.4,-0.00466,0.0,0.7762]
[1776934443384,79.94,77886.32,106.4,-0.00469,0.0,0.78041]
[1776934448419,79.94,77882.56,106.4,-0.0047,0.0,0.78204]
[1776934453453,79.94,77883.04,106.4,-0.0047,0.0,0.78183]
[1776934458489,79.94,77880.94,106.4,-0.00471,0.0,0.78274]
[1776934459660,79.94,77880.94,106.4,-0.00471,0.0,0.78274]
[1776934461510,79.94,77861.08,106.4,-0.00477,0.0,0.79143]
[1776934462290,79.94,77861.08,106.4,-0.00477,0.0,0.79143]
[1776934467552,79.94,77860.43,106.4,-0.00477,0.0,0.79171]
[1776934471348,79.94,77861.1,106.4,-0.00477,0.0,0.79142]
[1776934475608,79.94,77875.71,106.4,-0.00472,0.0,0.78397]
[1776934480642,79.94,77873.71,106.4,-0.00472,0.0,0.78484]
[1776934483232,79.94,77882.14,106.4,-0.0047,0.0,0.78117]
[1776934488699,79.94,77891.1,106.4,-0.00467,0.0,0.77729]
[1776934493734,79.94,77886.52,106.4,-0.00469,0.0,0.77927]
[1776934498769,79.94,77886.46,106.4,-0.00469,0.0,0.7793]
[1776934503804,79.94,77886.88,106.4,-0.00468,0.0,0.77911]
[1776934510853,79.94,77886.84,106.4,-0.00468,0.0,0.77913]
[1776934515888,79.94,77884.76,106.4,-0.00469,0.0,0.78003]
[1776934520924,79.94,77896.55,106.4,-0.00466,0.0,0.77493]
[1776934525959,79.94,77897.42,106.4,-0.00465,0.0,0.77456]
[1776934530993,79.94,77896.67,106.4,-0.00466,0.0,0.77488]
[1776934536028,79.94,77896.52,106.4,-0.00465,0.0,0.7739]
[1776934541064,79.94,77898.57,106.4,-0.00464,0.0,0.77302]
[1776934546099,79.94,77897.77,106.4,-0.00465,0.0,0.77336]
[1776934551134,79.94,77896.41,106.4,-0.00465,0.0,0.77395]
[1776934556168,79.94,77890.66,106.4,-0.00467,0.0,0.77643]
[1776934561203,79.94,77895.99,106.4,-0.00465,0.0,0.77413]
[1776934566239,79.94,77895.67,106.4,-0.00465,0.0,0.77427]
[1776934571273,79.94,77894.78,106.4,-0.00466,0.0,0.77465]
[1776934576312,79.94,77893.76,106.4,-0.00466,0.0,0.77509]
[1776934581345,79.94,77892.13,106.4,-0.00466,0.0,0.7758]
[1776934586380,79.94,77892.04,106.4,-0.00466,0.0,0.77584]
[1776934591414,79.94,77889.94,106.4,-0.00466,0.0,0.7757]
[1776934596450,79.94,77882.28,106.4,-0.00469,0.0,0.77901]
[1776934602492,79.94,77882.75,106.4,-0.00468,0.0,0.77881]
[1776934607530,79.94,77882.79,106.4,-0.00468,0.0,0.77879]
[1776934611022,79.94,77882.71,106.4,-0.00469,0.0,0.77883]
[1776934611559,79.94,77883.45,106.4,-0.00468,0.0,0.77851]
[1776934616594,79.94,77883.67,106.4,-0.00468,0.0,0.77841]
[1776934621630,79.94,77885.02,106.4,-0.00468,0.0,0.77783]
[1776934626665,79.94,77883.02,106.4,-0.00468,0.0,0.77869]
[1776934631700,79.94,77883.15,106.4,-0.00468,0.0,0.77864]
[1776934636735,79.94,77884.17,106.4,-0.00468,0.0,0.77819]
[1776934642777,79.94,77898.68,106.4,-0.00464,0.0,0.77193]
[1776934647812,79.94,77893.38,106.4,-0.00465,0.0,0.77421]
[1776934652847,79.94,77894.56,106.4,-0.00464,0.0,0.77266]
[1776934657882,79.94,77895.0,106.4,-0.00464,0.0,0.77247]
[1776934662917,79.94,77894.81,106.4,-0.00464,0.0,0.77255]
[1776934667952,79.94,77896.97,106.4,-0.00464,0.0,0.77162]
[1776934672987,79.94,77897.81,106.4,-0.00463,0.0,0.77126]
[1776934678022,79.94,77897.42,106.4,-0.00464,0.0,0.77143]
[1776934683057,79.94,77897.92,106.4,-0.00463,0.0,0.77122]
[1776934688094,79.94,77902.13,106.4,-0.00462,0.0,0.76941]
[1776934693128,79.94,77900.54,106.4,-0.00463,0.0,0.77009]
[1776934698164,79.94,77899.08,106.4,-0.00463,0.0,0.77072]
[1776934703199,79.94,77906.4,106.4,-0.00461,0.0,0.76758]
[1776934708234,79.94,77906.58,106.4,-0.00461,0.0,0.7675]
[1776934713269,79.94,77903.7,106.4,-0.00461,0.0,0.7677]
[1776934718304,79.94,77904.16,106.4,-0.00461,0.0,0.7675]
[1776934723339,79.94,77903.76,106.4,-0.00461,0.0,0.76767]
[1776934728373,79.94,77910.51,106.4,-0.00459,0.0,0.76479]
[1776934734416,79.94,77910.73,106.4,-0.00459,0.0,0.76469]
[1776934739451,79.94,77911.09,106.4,-0.00459,0.0,0.76454]
[1776934744486,79.94,77914.55,106.4,-0.00458,0.0,0.76306]
[1776934749521,79.94,77915.91,106.4,-0.00457,0.0,0.76248]
[1776934754556,79.94,77917.43,106.4,-0.00457,0.0,0.76184]
[1776934759592,79.94,77918.87,106.4,-0.00457,0.0,0.76122]
[1776934764626,79.94,77917.12,106.4,-0.00457,0.0,0.76197]
[1776934768655,79.94,77900.16,106.4,-0.00462,0.0,0.76921]
[1776934773712,79.94,77898.51,106.4,-0.00462,0.0,0.76888]
[1776934779732,79.94,77891.49,106.4,-0.00464,0.0,0.7719]
[1776934784767,79.94,77884.66,106.4,-0.00466,0.0,0.77484]
[1776934789805,79.94,77884.49,106.4,-0.00466,0.0,0.77492]
[1776934794840,79.94,77885.4,106.4,-0.00466,0.0,0.77452]
[1776934799875,79.94,77885.54,106.4,-0.00466,0.0,0.77446]
[1776934804910,79.94,77885.03,106.4,-0.00466,0.0,0.77468]
[1776934809945,79.94,77885.7,106.4,-0.00466,0.0,0.77439]
[1776934814980,79.94,77884.66,106.4,-0.00466,0.0,0.77484]
[1776934820017,79.94,77885.59,106.4,-0.00466,0.0,0.77444]
[1776934825052,79.94,77883.78,106.4,-0.00466,0.0,0.77522]
[1776934830086,79.94,77884.08,106.4,-0.00466,0.0,0.77509]
[1776934835135,79.94,77883.19,106.4,-0.00466,0.0,0.77443]
[1776934837149,79.94,77864.09,106.4,-0.00472,0.0,0.78272]
[1776934842185,79.94,77864.91,106.4,-0.00471,0.0,0.78236]
[1776934847220,79.94,77867.62,106.4,-0.00471,0.0,0.78118]
[1776934853264,79.94,77867.9,106.4,-0.0047,0.0,0.78106]
[1776934858301,79.94,77867.77,106.4,-0.00471,0.0,0.78111]
[1776934863336,79.94,77871.07,106.4,-0.0047,0.0,0.77968]
[1776934868371,79.94,77881.22,106.4,-0.00466,0.0,0.77528]
[1776934873406,79.94,77884.25,106.4,-0.00466,0.0,0.77397]
[1776934878441,79.94,77886.59,106.4,-0.00465,0.0,0.77297]
[1776934883476,79.94,77874.51,106.4,-0.00468,0.0,0.77819]
[1776934888511,79.94,77873.77,106.4,-0.00469,0.0,0.77851]
[1776934893547,79.94,77870.26,106.4,-0.00469,0.0,0.77898]
[1776934898582,79.94,77868.66,106.4,-0.0047,0.0,0.77968]
[1776934903617,79.94,77868.65,106.4,-0.0047,0.0,0.77968]
[1776934908652,79.94,77868.43,106.4,-0.0047,0.0,0.77978]
[1776934913687,79.94,77868.29,106.4,-0.0047,0.0,0.77984]
[1776934918722,79.94,77862.16,106.4,-0.00472,0.0,0.7825]
[1776934922753,79.94,77845.07,106.4,-0.00477,0.0,0.78998]
[1776934927789,79.94,77852.47,106.4,-0.00475,0.0,0.78673]
[1776934932823,79.94,77851.27,106.4,-0.00475,0.0,0.78726]
[1776934937859,79.94,77846.74,106.4,-0.00476,0.0,0.78925]
[1776934942895,79.94,77846.14,106.4,-0.00476,0.0,0.78951]
[1776934947930,79.94,77846.26,106.4,-0.00476,0.0,0.78946]
[1776934952965,79.94,77845.41,106.4,-0.00476,0.0,0.78877]
[1776934958000,79.94,77842.65,106.4,-0.00477,0.0,0.78998]
[1776934963037,79.94,77841.55,106.4,-0.00477,0.0,0.79046]
[1776934968072,79.94,77856.76,106.4,-0.00473,0.0,0.7838]
[1776934973107,79.94,77855.58,106.4,-0.00473,0.0,0.78432]
[1776934979149,79.94,77848.52,106.4,-0.00475,0.0,0.78741]
[1776934984184,79.94,77848.19,106.4,-0.00475,0.0,0.78755]
[1776934989218,79.94,77848.68,106.4,-0.00475,0.0,0.78734]
[1776934994254,79.94,77847.96,106.4,-0.00475,0.0,0.78765]
[1776934999289,79.94,77829.63,106.4,-0.00481,0.0,0.79572]
[1776935004324,79.94,77827.52,106.4,-0.00481,0.0,0.79665]
[1776935009358,79.94,77827.37,106.4,-0.00482,0.0,0.79672]
[1776935014394,79.94,77822.05,106.4,-0.00483,0.0,0.79801]
[1776935019429,79.94,77818.64,106.4,-0.00484,0.0,0.79952]
[1776935024464,79.94,77820.47,106.4,-0.00483,0.0,0.79871]
[1776935029499,79.94,77818.0,106.4,-0.00484,0.0,0.7998]
[1776935033527,79.94,77797.74,106.4,-0.0049,0.0,0.80885]
[1776935036569,79.94,77775.7,106.4,-0.00497,0.0,0.81878]
[1776935041589,79.94,77775.74,106.4,-0.00497,0.0,0.81876]
[1776935044611,79.94,77745.05,106.4,-0.00507,0.0,0.83278]
[1776935049648,79.94,77747.7,106.4,-0.00506,0.0,0.83156]
[1776935055161,79.94,77737.94,106.4,-0.00509,0.0,0.83605]
[1776935060726,79.94,77705.75,106.4,-0.0052,0.0,0.85102]
[1776935065761,79.94,77701.65,106.4,-0.00521,0.0,0.85295]
[1776935067775,79.94,77684.36,106.4,-0.00527,0.0,0.8611]
[1776935072810,79.94,77676.53,106.4,-0.00529,0.0,0.86362]
[1776935077848,79.94,77676.59,106.4,-0.00528,0.0,0.86352]
[1776935082883,79.94,77665.02,106.4,-0.00532,0.0,0.86894]
[1776935087918,79.94,77672.23,106.4,-0.0053,0.0,0.86537]
[1776935093360,79.94,77667.29,106.4,-0.00531,0.0,0.86765]
[1776935099517,79.94,77670.34,106.4,-0.0053,0.0,0.86607]
[1776935105691,79.93,77671.41,106.4,-0.0053,0.0,0.86542]
[1776935110829,79.93,77692.05,106.4,-0.00523,0.0,0.85557]
[1776935114421,79.93,77700.71,106.4,-0.0052,0.0,0.8515]
[1776935114522,79.93,77699.89,106.4,-0.0052,0.0,0.85189]
[1776935114921,79.93,77699.89,106.4,-0.0052,0.0,0.85189]
[1776935115574,79.93,77699.28,106.4,-0.00521,0.0,0.85217]
[1776935117992,79.93,77700.92,106.4,-0.0052,0.0,0.8514]
[1776935120097,79.93,77710.83,106.4,-0.00517,0.0,0.84677]
[1776935124389,79.93,77706.74,106.4,-0.00518,0.0,0.84868]
[1776935130217,79.93,77703.39,106.4,-0.00519,0.0,0.85024]
[1776935135252,79.93,77704.91,106.4,-0.00518,0.0,0.84841]
[1776935140295,79.93,77704.24,106.4,-0.00518,0.0,0.84873]
[1776935145330,79.93,77707.01,106.4,-0.00517,0.0,0.84743]
[1776935150365,79.93,77714.19,106.4,-0.00515,0.0,0.84408]
[1776935156407,79.93,77715.39,106.4,-0.00515,0.0,0.84353]
[1776935161074,79.93,77713.84,106.4,-0.00515,0.0,0.84425]
[1776935161443,79.93,77713.58,106.4,-0.00515,0.0,0.84437]
[1776935166478,79.93,77714.19,106.4,-0.00515,0.0,0.84408]
[1776935171512,79.93,77699.23,106.4,-0.0052,0.0,0.85107]
[1776935176548,79.93,77697.48,106.4,-0.0052,0.0,0.85189]
[1776935180577,79.93,77666.39,106.4,-0.00531,0.0,0.86659]
[1776935184606,79.93,77690.97,106.4,-0.00523,0.0,0.85487]
[1776935189640,79.93,77685.2,106.4,-0.00524,0.0,0.85757]
[1776935194676,79.93,77676.22,106.4,-0.00527,0.0,0.86064]
[1776935199712,79.93,77673.18,106.4,-0.00528,0.0,0.86202]
[1776935204747,79.93,77672.31,106.4,-0.00528,0.0,0.86236]
[1776935209782,79.93,77668.42,106.4,-0.00529,0.0,0.86413]
[1776935214818,79.93,77664.18,106.4,-0.00531,0.0,0.86606]
[1776935219852,79.92,77655.88,106.4,-0.00533,0.0,0.8699]
[1776935224894,79.92,77637.21,106.4,-0.00539,0.0,0.87871]
[1776935229930,79.92,77647.2,106.4,-0.00536,0.0,0.87369]
[1776935234968,79.92,77644.6,106.4,-0.00537,0.0,0.87476]
[1776935240006,79.91,77647.43,106.4,-0.00536,0.0,0.87325]
[1776935245038,79.91,77645.94,106.4,-0.00536,0.0,0.8738]
[1776935250073,79.91,77646.88,106.4,-0.00536,0.0,0.87318]
[1776935255108,79.91,77644.04,106.4,-0.00536,0.0,0.87325]
[1776935260143,79.91,77645.08,106.4,-0.00535,0.0,0.8726]
[1776935265178,79.9,77646.57,106.4,-0.00535,0.0,0.87174]
[1776935270213,79.9,77642.55,106.4,-0.00536,0.0,0.87352]
[1776935275248,79.9,77641.82,106.4,-0.00536,0.0,0.87372]
[1776935281290,79.9,77646.0,106.4,-0.00535,0.0,0.87154]
[1776935286325,79.89,77645.17,106.4,-0.00535,0.0,0.87181]
[1776935291360,79.89,77637.85,106.4,-0.00537,0.0,0.87519]
[1776935296395,79.89,77633.64,106.4,-0.00538,0.0,0.87704]
[1776935301430,79.89,77630.97,106.4,-0.00539,0.0,0.87814]
[1776935306465,79.88,77615.72,106.4,-0.00544,0.0,0.88524]
[1776935311500,79.88,77612.79,106.4,-0.00544,0.0,0.88524]
[1776935316535,79.88,77608.55,106.4,-0.00546,0.0,0.88701]
[1776935321570,79.87,77608.5,106.4,-0.00545,0.0,0.88675]
[1776935326605,79.87,77609.99,106.4,-0.00545,0.0,0.88574]
[1776935331640,79.86,77605.24,106.4,-0.00546,0.0,0.88777]
[1776935336675,79.86,77599.85,106.4,-0.00548,0.0,0.89011]
[1776935340706,79.86,77579.78,106.4,-0.00555,0.0,0.89983]
[1776935345764,79.85,77583.69,106.4,-0.00553,0.0,0.89744]
[1776935348793,79.85,77602.32,106.4,-0.00546,0.0,0.88812]
[1776935350426,79.85,77606.85,107.4,-0.00545,0.0,0.88585]
[1776935350808,79.85,77588.37,107.4,-0.00551,0.0,0.89483]
[1776935352430,79.85,77596.17,107.4,-0.00548,0.0,0.89094]
[1776935352436,79.85,77596.17,107.4,-0.00548,0.0,0.89094]
[1776935352798,79.85,77596.17,107.4,-0.00548,0.0,0.89094]
[1776935353254,79.84,77596.17,107.4,-0.00548,0.0,0.89087]
[1776935353415,79.84,77596.17,107.4,-0.00548,0.0,0.89087]
[1776935353713,79.84,77596.17,107.4,-0.00548,0.0,0.89087]
[1776935353761,79.84,77596.96,107.4,-0.00548,0.0,0.89049]
[1776935354607,79.84,77596.96,107.4,-0.00548,0.0,0.89049]
[1776935354637,79.84,77575.66,107.4,-0.00556,0.0,0.90094]
[1776935354992,79.84,77558.99,107.4,-0.00561,0.0,0.9092]
[1776935356403,79.84,77575.06,107.4,-0.00556,0.0,0.90124]
[1776935356871,79.84,77575.06,107.4,-0.00556,0.0,0.90124]
[1776935357484,79.84,77575.06,107.4,-0.00556,0.0,0.90124]
[1776935357862,79.84,77553.62,107.4,-0.00563,0.0,0.91188]
[1776935361030,79.84,77548.17,107.4,-0.00565,0.0,0.9146]
[1776935362924,79.84,77557.7,107.4,-0.00562,0.0,0.90984]
[1776935364661,79.84,77558.66,107.4,-0.00562,0.0,0.90937]
[1776935369947,79.84,77517.13,107.4,-0.00576,0.0,0.93023]
[1776935372846,79.84,77515.79,107.4,-0.00577,0.0,0.93091]
[1776935374642,79.84,77520.64,107.4,-0.00574,0.0,0.92725]
[1776935375230,79.84,77520.47,107.4,-0.00575,0.0,0.92734]
[1776935375479,79.84,77520.47,107.4,-0.00575,0.0,0.92734]
[1776935379337,79.84,77478.03,107.4,-0.0059,0.0,0.94902]
[1776935381114,79.84,77471.46,107.4,-0.00592,0.0,0.95242]
[1776935383148,79.84,77473.93,107.4,-0.00592,0.0,0.95114]
[1776935383691,79.84,77473.93,107.4,-0.00592,0.0,0.95114]
[1776935386816,79.84,77473.79,107.4,-0.00592,0.0,0.95121]
[1776935387237,79.84,77483.87,107.4,-0.00588,0.0,0.94601]
[1776935387322,79.84,77509.34,107.4,-0.00579,0.0,0.93298]
[1776935389151,79.84,77524.51,107.4,-0.00573,0.0,0.9253]
[1776935390356,79.84,77524.51,107.4,-0.00573,0.0,0.9253]
[1776935390582,79.84,77524.51,107.4,-0.00573,0.0,0.9253]
[1776935391166,79.84,77550.14,107.4,-0.00564,0.0,0.91243]
[1776935393458,79.84,77550.57,107.4,-0.00564,0.0,0.91222]
[1776935394838,79.84,77550.52,107.4,-0.00564,0.0,0.91224]
[1776935396518,79.84,77551.84,107.4,-0.00563,0.0,0.91158]
[1776935396699,79.84,77551.84,107.4,-0.00563,0.0,0.91158]
[1776935396734,79.84,77551.84,107.4,-0.00563,0.0,0.91158]
[1776935399624,79.84,77568.99,107.4,-0.00557,0.0,0.90307]
[1776935400892,79.84,77571.94,107.4,-0.00556,0.0,0.90161]
[1776935402687,79.84,77574.94,107.4,-0.00555,0.0,0.90013]
[1776935408286,79.84,77565.41,107.4,-0.00558,0.0,0.90484]
[1776935413319,79.84,77554.37,107.4,-0.00562,0.0,0.91032]
[1776935418356,79.84,77549.15,107.4,-0.00564,0.0,0.91293]
[1776935421379,79.84,77530.97,107.4,-0.00571,0.0,0.92204]
[1776935426414,79.84,77541.48,107.4,-0.00567,0.0,0.91676]
[1776935430442,79.84,77559.93,107.4,-0.0056,0.0,0.90756]
[1776935435477,79.84,77568.73,107.4,-0.00557,0.0,0.90203]
[1776935440512,79.84,77567.88,107.4,-0.00557,0.0,0.90245]
[1776935444394,79.84,77575.79,107.4,-0.00554,0.0,0.89854]
[1776935445563,79.84,77554.1,107.4,-0.00562,0.0,0.90928]
[1776935449155,79.84,77540.88,107.4,-0.00566,0.0,0.91588]
[1776935454625,79.84,77545.18,107.4,-0.00565,0.0,0.91373]
[1776935459137,79.84,77545.53,107.4,-0.00565,0.0,0.91355]
[1776935459660,79.84,77524.16,107.4,-0.00572,0.0,0.92428]
[1776935460466,79.84,77524.16,107.4,-0.00572,0.0,0.92428]
[1776935461987,79.84,77500.48,107.4,-0.00581,0.0,0.9363]
[1776935464009,79.84,77496.71,107.4,-0.00582,0.0,0.93822]
[1776935467360,79.84,77501.39,107.4,-0.00581,0.0,0.93583]
[1776935470540,79.84,77511.14,107.4,-0.00577,0.0,0.93087]
[1776935470863,79.84,77511.14,107.4,-0.00577,0.0,0.93087]
[1776935472050,79.84,77518.75,107.4,-0.00574,0.0,0.92701]
[1776935473991,79.84,77522.21,107.4,-0.00573,0.0,0.92526]
[1776935476675,79.84,77518.48,107.4,-0.00575,0.0,0.92715]
[1776935481829,79.84,77519.6,107.4,-0.00574,0.0,0.92658]
[1776935486864,79.84,77533.12,107.4,-0.00569,0.0,0.91977]
[1776935490892,79.84,77550.53,107.4,-0.00563,0.0,0.91106]
[1776935495928,79.84,77547.11,107.4,-0.00564,0.0,0.91158]
[1776935500759,79.84,77547.68,107.4,-0.00563,0.0,0.9113]
[1776935502049,79.84,77544.26,107.4,-0.00565,0.0,0.913]
[1776935508013,79.84,77556.23,107.4,-0.0056,0.0,0.90704]
[1776935513048,79.84,77560.0,107.4,-0.00559,0.0,0.90517]
[1776935518083,79.84,77555.98,107.4,-0.0056,0.0,0.90717]
[1776935523118,79.84,77543.49,107.4,-0.00565,0.0,0.91339]
[1776935528153,79.84,77542.61,107.4,-0.00565,0.0,0.91383]
[1776935533018,79.84,77545.47,107.4,-0.00564,0.0,0.9124]
[1776935534199,79.84,77527.83,107.4,-0.0057,0.0,0.92124]
[1776935535818,79.84,77527.83,107.4,-0.0057,0.0,0.92124]
[1776935541248,79.84,77533.78,107.4,-0.00568,0.0,0.91825]
[1776935546283,79.84,77537.36,107.4,-0.00567,0.0,0.91645]
[1776935551318,79.84,77540.56,107.4,-0.00565,0.0,0.91367]
[1776935556353,79.84,77558.74,107.4,-0.00559,0.0,0.90462]
[1776935561388,79.84,77567.91,107.4,-0.00555,0.0,0.90009]
[1776935566423,79.84,77582.37,107.4,-0.0055,0.0,0.89298]
[1776935571458,79.84,77584.45,107.4,-0.0055,0.0,0.89196]
[1776935576493,79.84,77582.4,107.4,-0.0055,0.0,0.89296]
[1776935581527,79.84,77578.7,107.4,-0.00552,0.0,0.89478]
[1776935586563,79.84,77581.1,107.4,-0.00551,0.0,0.8936]
[1776935591598,79.84,77589.19,107.4,-0.00548,0.0,0.88964]
[1776935596633,79.84,77582.98,107.4,-0.0055,0.0,0.89268]
[1776935601668,79.84,77583.51,107.4,-0.0055,0.0,0.89242]
[1776935606703,79.84,77583.33,107.4,-0.0055,0.0,0.89251]
[1776935611738,79.84,77583.54,107.4,-0.00549,0.0,0.89124]
[1776935616773,79.84,77587.61,107.4,-0.00548,0.0,0.88925]
[1776935621808,79.84,77591.42,107.4,-0.00547,0.0,0.88739]
[1776935626843,79.84,77599.77,107.4,-0.00544,0.0,0.88333]
[1776935631878,79.84,77591.92,107.4,-0.00546,0.0,0.88715]
[1776935636913,79.84,77585.15,107.4,-0.00549,0.0,0.89046]
[1776935641948,79.84,77586.49,107.4,-0.00548,0.0,0.8898]
[1776935646983,79.84,77598.48,107.4,-0.00544,0.0,0.88396]
[1776935652018,79.84,77600.43,107.4,-0.00543,0.0,0.88301]
[1776935658060,79.84,77604.53,107.4,-0.00542,0.0,0.88102]
[1776935663094,79.84,77598.03,107.4,-0.00544,0.0,0.88418]
[1776935668130,79.84,77595.85,107.4,-0.00545,0.0,0.88524]
[1776935673165,79.84,77594.64,107.4,-0.00545,0.0,0.88467]
[1776935678200,79.84,77595.5,107.4,-0.00544,0.0,0.88425]
[1776935683235,79.84,77596.38,107.4,-0.00544,0.0,0.88382]
[1776935688270,79.84,77599.38,107.4,-0.00543,0.0,0.88237]
[1776935693305,79.84,77600.77,107.4,-0.00543,0.0,0.88169]
[1776935698340,79.84,77598.63,107.4,-0.00543,0.0,0.88273]
[1776935703375,79.84,77601.98,107.4,-0.00542,0.0,0.88111]
[1776935708410,79.84,77598.06,107.4,-0.00544,0.0,0.88301]
[1776935713445,79.84,77598.81,107.4,-0.00543,0.0,0.88264]
[1776935719487,79.84,77599.62,107.4,-0.00543,0.0,0.88225]
[1776935724556,79.84,77589.27,107.4,-0.00547,0.0,0.88728]
[1776935729590,79.84,77595.63,107.4,-0.00544,0.0,0.88419]
[1776935734626,79.84,77604.21,107.4,-0.00541,0.0,0.87887]
[1776935739661,79.84,77602.72,107.4,-0.00541,0.0,0.8796]
[1776935744700,79.84,77605.94,107.4,-0.0054,0.0,0.87804]
[1776935749735,79.84,77607.24,107.4,-0.0054,0.0,0.87741]
[1776935754770,79.84,77610.24,107.4,-0.00539,0.0,0.87596]
[1776935759805,79.84,77621.91,107.4,-0.00535,0.0,0.87035]
[1776935764839,79.84,77621.84,107.4,-0.00535,0.0,0.87038]
[1776935769875,79.84,77624.14,107.4,-0.00534,0.0,0.86928]
[1776935774916,79.84,77628.99,107.4,-0.00532,0.0,0.86696]
[1776935779950,79.84,77629.73,107.4,-0.00532,0.0,0.86661]
[1776935784985,79.84,77625.06,107.4,-0.00534,0.0,0.86884]
[1776935790020,79.84,77619.65,107.4,-0.00536,0.0,0.87144]
[1776935795055,79.84,77606.95,107.4,-0.00539,0.0,0.8764]
[1776935800091,79.84,77594.02,107.4,-0.00544,0.0,0.88266]
[1776935805126,79.84,77597.52,107.4,-0.00542,0.0,0.88096]
[1776935810161,79.84,77596.67,107.4,-0.00543,0.0,0.88137]
[1776935815196,79.84,77599.88,107.4,-0.00542,0.0,0.87982]
[1776935820231,79.84,77593.99,107.4,-0.00544,0.0,0.88267]
[1776935820966,79.84,77593.99,107.4,-0.00544,0.0,0.88267]
[1776935824560,79.84,77597.77,107.4,-0.00542,0.0,0.88084]
[1776935830301,79.84,77597.71,107.4,-0.00542,0.0,0.88087]
[1776935835336,79.84,77598.22,107.4,-0.00542,0.0,0.88062]
[1776935840370,79.84,77597.21,107.4,-0.00543,0.0,0.88111]
[1776935845406,79.84,77596.93,107.4,-0.00543,0.0,0.88125]
[1776935850441,79.84,77604.8,107.4,-0.0054,0.0,0.87744]
[1776935856483,79.84,77602.3,107.4,-0.0054,0.0,0.8775]
[1776935861519,79.84,77602.18,107.4,-0.0054,0.0,0.87755]
[1776935866554,79.84,77597.37,107.4,-0.00542,0.0,0.87988]
[1776935871589,79.84,77596.91,107.4,-0.00542,0.0,0.8801]
[1776935876624,79.84,77597.02,107.4,-0.00542,0.0,0.88005]
[1776935881658,79.84,77602.33,107.4,-0.0054,0.0,0.87748]
[1776935886694,79.84,77592.52,107.4,-0.00543,0.0,0.88223]
[1776935892736,79.84,77594.14,107.4,-0.00543,0.0,0.88145]
[1776935898778,79.84,77598.91,107.4,-0.00541,0.0,0.87913]
[1776935900792,79.84,77619.37,107.4,-0.00534,0.0,0.86928]
[1776935903490,79.84,77621.69,107.4,-0.00533,0.0,0.86817]
[1776935903813,79.84,77638.18,107.4,-0.00528,0.0,0.86031]
[1776935904820,79.84,77663.25,107.4,-0.0052,0.0,0.84847]
[1776935907065,79.84,77662.43,107.4,-0.0052,0.0,0.84886]
[1776935909190,79.84,77663.47,107.4,-0.0052,0.0,0.84837]
[1776935912879,79.84,77680.69,107.4,-0.00513,0.0,0.83921]
[1776935914128,79.84,77680.69,107.4,-0.00513,0.0,0.83921]
[1776935915764,79.84,77686.79,107.4,-0.00511,0.0,0.83638]
[1776935917914,79.84,77668.86,107.4,-0.00517,0.0,0.84472]
[1776935919352,79.84,77668.86,107.4,-0.00517,0.0,0.84472]
[1776935921788,79.84,77671.41,107.4,-0.00516,0.0,0.84353]
[1776935925853,79.84,77679.27,107.4,-0.00514,0.0,0.83987]
[1776935925970,79.84,77681.36,107.4,-0.00513,0.0,0.8389]
[1776935931005,79.84,77693.0,107.4,-0.00509,0.0,0.8335]
[1776935936039,79.84,77683.82,107.4,-0.00512,0.0,0.83775]
[1776935941075,79.84,77672.81,107.4,-0.00516,0.0,0.84288]
[1776935946181,79.84,77681.28,107.4,-0.00513,0.0,0.83893]
[1776935946256,79.84,77683.24,107.4,-0.00512,0.0,0.83802]
[1776935946735,79.84,77683.24,107.4,-0.00512,0.0,0.83802]
[1776935947117,79.84,77687.13,107.4,-0.00511,0.0,0.83622]
[1776935952152,79.84,77680.43,107.4,-0.00513,0.0,0.83933]
[1776935957187,79.84,77674.04,107.4,-0.00515,0.0,0.8423]
[1776935962318,79.84,77687.22,107.4,-0.00511,0.0,0.83618]
[1776935963869,79.84,77711.19,107.4,-0.00503,0.0,0.82513]
[1776935970790,79.84,77710.61,107.4,-0.00503,0.0,0.8254]
[1776935978338,79.84,77706.69,107.4,-0.00504,0.0,0.82609]
[1776935983373,79.84,77702.29,107.4,-0.00506,0.0,0.82811]
[1776935988408,79.84,77700.42,107.4,-0.00506,0.0,0.82897]
[1776935993443,79.84,77694.71,107.4,-0.00508,0.0,0.8316]
[1776935998478,79.84,77691.94,107.4,-0.00509,0.0,0.83288]
[1776936003515,79.84,77682.77,107.4,-0.00512,0.0,0.83713]
[1776936008550,79.84,77682.03,107.4,-0.00512,0.0,0.83747]
[1776936013585,79.84,77679.97,107.4,-0.00513,0.0,0.83843]
[1776936018621,79.84,77679.76,107.4,-0.00513,0.0,0.83853]
[1776936023655,79.84,77679.6,107.4,-0.00513,0.0,0.8386]
[1776936025371,79.84,77679.6,107.4,-0.00513,0.0,0.8386]
[1776936025472,79.84,77679.77,107.4,-0.00513,0.0,0.83852]
[1776936030727,79.84,77680.83,107.4,-0.00512,0.0,0.83803]
[1776936031307,79.84,77680.83,107.4,-0.00512,0.0,0.83803]
[1776936037180,79.84,77675.75,107.4,-0.00513,0.0,0.83928]
[1776936041782,79.84,77658.88,107.4,-0.00519,0.0,0.84715]
[1776936046819,79.84,77648.86,107.4,-0.00522,0.0,0.85186]
[1776936051854,79.84,77648.35,107.4,-0.00523,0.0,0.8521]
[1776936056889,79.84,77648.21,107.4,-0.00523,0.0,0.85217]
[1776936061924,79.84,77653.62,107.4,-0.00521,0.0,0.84962]
[1776936064795,79.84,77654.48,107.4,-0.0052,0.0,0.84922]
[1776936064945,79.84,77656.7,107.4,-0.0052,0.0,0.84818]
[1776936067830,79.84,77657.43,107.4,-0.0052,0.0,0.84783]
[1776936068379,79.84,77657.43,107.4,-0.0052,0.0,0.84783]
[1776936071457,79.84,77655.39,107.4,-0.0052,0.0,0.84879]
[1776936071531,79.84,77655.4,107.4,-0.0052,0.0,0.84879]
[1776936074798,79.84,77656.85,107.4,-0.0052,0.0,0.84811]
[1776936075015,79.84,77656.83,107.4,-0.0052,0.0,0.84812]
[1776936080050,79.84,77659.15,107.4,-0.00519,0.0,0.84703]
[1776936085085,79.84,77663.1,107.4,-0.00518,0.0,0.84518]
[1776936090120,79.84,77664.39,107.4,-0.00517,0.0,0.84457]
[1776936095157,79.84,77664.81,107.4,-0.00516,0.0,0.84326]
[1776936100192,79.84,77667.78,107.4,-0.00515,0.0,0.84187]
[1776936105227,79.84,77669.78,107.4,-0.00515,0.0,0.84094]
[1776936110262,79.84,77673.27,107.4,-0.00514,0.0,0.83931]
[1776936115297,79.84,77675.26,107.4,-0.00513,0.0,0.83839]
[1776936120332,79.84,77675.15,107.4,-0.00513,0.0,0.83844]
[1776936125367,79.84,77676.32,107.4,-0.00513,0.0,0.8379]
[1776936130401,79.84,77679.32,107.4,-0.00512,0.0,0.8365]
[1776936135437,79.84,77683.67,107.4,-0.0051,0.0,0.83449]
[1776936140472,79.84,77682.39,107.4,-0.00511,0.0,0.83508]
[1776936145507,79.84,77682.5,107.4,-0.00511,0.0,0.83503]
[1776936150542,79.84,77682.66,107.4,-0.00511,0.0,0.83495]
[1776936155578,79.84,77682.87,107.4,-0.0051,0.0,0.83375]
[1776936158595,79.84,77684.7,107.4,-0.00509,0.0,0.8329]
[1776936158599,79.84,77684.75,107.4,-0.00509,0.0,0.83288]
[1776936163633,79.84,77682.53,107.4,-0.0051,0.0,0.8339]
[1776936166998,79.84,77681.29,107.4,-0.0051,0.0,0.83448]
[1776936172697,79.84,77673.99,107.4,-0.00513,0.0,0.83786]
[1776936177732,79.84,77673.7,107.4,-0.00513,0.0,0.838]
[1776936179933,79.84,77671.11,107.4,-0.00514,0.0,0.8392]
[1776936180759,79.84,77625.75,107.4,-0.00529,0.0,0.86054]
[1776936185531,79.84,77612.77,107.4,-0.00533,0.0,0.86673]
[1776936190830,79.84,77604.86,107.4,-0.00536,0.0,0.87052]
[1776936195865,79.84,77602.36,107.4,-0.00537,0.0,0.87172]
[1776936196872,79.84,77587.26,107.4,-0.00542,0.0,0.87901]
[1776936200900,79.84,77559.35,107.4,-0.00551,0.0,0.89261]
[1776936204398,79.84,77554.83,107.4,-0.00553,0.0,0.89483]
[1776936209963,79.84,77559.02,107.4,-0.00552,0.0,0.89278]
[1776936211977,79.84,77574.7,107.4,-0.00545,0.0,0.88395]
[1776936217012,79.84,77580.54,107.4,-0.00543,0.0,0.88111]
[1776936222047,79.84,77588.53,107.4,-0.00541,0.0,0.87724]
[1776936227082,79.84,77583.94,107.4,-0.00542,0.0,0.87946]
[1776936232116,79.84,77582.18,107.4,-0.00543,0.0,0.88032]
[1776936237152,79.84,77583.45,107.4,-0.00542,0.0,0.8797]
[1776936242187,79.84,77574.79,107.4,-0.00545,0.0,0.88391]
[1776936247222,79.84,77568.73,107.4,-0.00548,0.0,0.88686]
[1776936252261,79.84,77551.88,107.4,-0.00553,0.0,0.89512]
[1776936257297,79.84,77551.78,107.4,-0.00553,0.0,0.89517]
[1776936262332,79.84,77556.59,107.4,-0.00552,0.0,0.8928]
[1776936266360,79.84,77540.37,107.4,-0.00557,0.0,0.90079]
[1776936271394,79.84,77533.63,107.4,-0.00559,0.0,0.90296]
[1776936276434,79.84,77537.57,107.4,-0.00558,0.0,0.90101]
[1776936281470,79.84,77544.99,107.4,-0.00555,0.0,0.89734]
[1776936286505,79.84,77541.39,107.4,-0.00556,0.0,0.89912]
[1776936291540,79.84,77541.12,107.4,-0.00556,0.0,0.89925]
[1776936296575,79.84,77542.94,107.4,-0.00556,0.0,0.89835]
[1776936301609,79.84,77557.0,107.4,-0.00551,0.0,0.89143]
[1776936306645,79.84,77570.27,107.4,-0.00546,0.0,0.88495]
[1776936311680,79.84,77577.26,107.4,-0.00544,0.0,0.88155]
[1776936316715,79.84,77573.08,107.4,-0.00545,0.0,0.88358]
[1776936321750,79.84,77570.92,107.4,-0.00546,0.0,0.88463]
[1776936326785,79.84,77572.02,107.4,-0.00546,0.0,0.8841]
[1776936331819,79.84,77571.68,107.4,-0.00545,0.0,0.8831]
[1776936336855,79.84,77574.09,107.4,-0.00544,0.0,0.88193]
[1776936341896,79.84,77588.52,107.4,-0.00539,0.0,0.87494]
[1776936346930,79.84,77584.48,107.4,-0.00541,0.0,0.87689]
[1776936351966,79.84,77573.41,107.4,-0.00544,0.0,0.88226]
[1776936357000,79.84,77572.54,107.4,-0.00545,0.0,0.88268]
[1776936362038,79.84,77589.11,107.4,-0.00539,0.0,0.87466]
[1776936366595,79.84,77589.24,107.4,-0.00539,0.0,0.87459]
[1776936366623,79.84,77600.9,107.4,-0.00535,0.0,0.86898]
[1776936367512,79.84,77600.9,107.4,-0.00535,0.0,0.86898]
[1776936367562,79.84,77604.69,107.4,-0.00534,0.0,0.86716]
[1776936368204,79.84,77604.69,107.4,-0.00534,0.0,0.86716]
[1776936368297,79.84,77603.85,107.4,-0.00534,0.0,0.86756]
[1776936373569,79.84,77600.22,107.4,-0.00535,0.0,0.86924]
[1776936379164,79.84,77608.13,107.4,-0.00532,0.0,0.86534]
[1776936384198,79.84,77606.54,107.4,-0.00533,0.0,0.86605]
[1776936389236,79.84,77604.67,107.4,-0.00534,0.0,0.86687]
[1776936394271,79.84,77601.96,107.4,-0.00534,0.0,0.86696]
[1776936400314,79.84,77598.96,107.4,-0.00535,0.0,0.8683]
[1776936405349,79.84,77599.71,107.4,-0.00534,0.0,0.86785]
[1776936407685,79.84,77599.69,107.4,-0.00534,0.0,0.86784]
[1776936407787,79.84,77599.59,107.4,-0.00534,0.0,0.86785]
[1776936408739,79.84,77599.59,107.4,-0.00534,0.0,0.86785]
[1776936409377,79.84,77599.49,107.4,-0.00534,0.0,0.8679]
[1776936413673,79.83,77598.69,107.4,-0.00535,0.0,0.86823]
[1776936413774,79.83,77597.99,107.4,-0.00535,0.0,0.86852]
[1776936415713,79.83,77591.8,107.4,-0.00537,0.0,0.8715]
[1776936415794,79.83,77591.37,107.4,-0.00537,0.0,0.87171]
[1776936421995,79.83,77590.56,107.4,-0.00537,0.0,0.87199]
[1776936422097,79.83,77591.5,107.4,-0.00537,0.0,0.87149]
[1776936424744,79.83,77592.33,107.4,-0.00537,0.0,0.87109]
[1776936424826,79.83,77592.18,107.4,-0.00537,0.0,0.87116]
[1776936428510,79.83,77608.69,107.4,-0.00531,0.0,0.86318]
[1776936433545,79.83,77614.92,107.4,-0.00529,0.0,0.86016]
[1776936438579,79.83,77622.4,107.4,-0.00526,0.0,0.85659]
[1776936443615,79.83,77621.63,107.4,-0.00527,0.0,0.85695]
[1776936449656,79.83,77621.51,107.4,-0.00527,0.0,0.85701]
[1776936454691,79.83,77623.53,107.4,-0.00525,0.0,0.85492]
[1776936459727,79.83,77624.29,107.4,-0.00525,0.0,0.85456]
[1776936464762,79.83,77625.2,107.4,-0.00525,0.0,0.85413]
[1776936469797,79.83,77627.73,107.4,-0.00524,0.0,0.85293]
[1776936474832,79.83,77627.65,107.4,-0.00524,0.0,0.85297]
[1776936479866,79.83,77627.23,107.4,-0.00524,0.0,0.85317]
[1776936484902,79.83,77629.31,107.4,-0.00523,0.0,0.85218]
[1776936489937,79.83,77628.63,107.4,-0.00524,0.0,0.8525]
[1776936494972,79.83,77628.85,107.4,-0.00524,0.0,0.8524]
[1776936499000,79.83,77612.01,107.4,-0.00529,0.0,0.86038]
[1776936504039,79.83,77608.28,107.4,-0.0053,0.0,0.8621]
[1776936509074,79.83,77608.39,107.4,-0.0053,0.0,0.86199]
[1776936511089,79.83,77625.35,107.4,-0.00524,0.0,0.8528]
[1776936516124,79.83,77625.51,107.4,-0.00524,0.0,0.85273]
[1776936521159,79.83,77624.62,107.4,-0.00524,0.0,0.85315]
[1776936526193,79.83,77622.87,107.4,-0.00525,0.0,0.85397]
[1776936531229,79.83,77620.81,107.4,-0.00526,0.0,0.85495]
[1776936536264,79.83,77617.96,107.4,-0.00526,0.0,0.85629]
[1776936541299,79.83,77617.73,107.4,-0.00527,0.0,0.8564]
[1776936544319,79.83,77601.53,107.4,-0.00532,0.0,0.86408]
[1776936549355,79.83,77601.72,107.4,-0.00532,0.0,0.8639]
[1776936554390,79.83,77603.5,107.4,-0.00531,0.0,0.86298]
[1776936559426,79.82,77602.97,107.4,-0.00531,0.0,0.86316]
[1776936564460,79.82,77602.89,107.4,-0.00531,0.0,0.86313]
[1776936569495,79.82,77604.3,107.4,-0.00531,0.0,0.8624]
[1776936574530,79.82,77608.89,107.4,-0.00529,0.0,0.85902]
[1776936579565,79.82,77625.43,107.4,-0.00523,0.0,0.85117]
[1776936584600,79.82,77626.72,107.4,-0.00523,0.0,0.85056]
[1776936589635,79.82,77629.11,107.4,-0.00522,0.0,0.84944]
[1776936594670,79.82,77629.91,107.4,-0.00521,0.0,0.84906]
[1776936599704,79.82,77637.18,107.4,-0.00519,0.0,0.84564]
[1776936604743,79.82,77656.28,107.4,-0.00513,0.0,0.83673]
[1776936609778,79.82,77661.16,107.4,-0.00511,0.0,0.83446]
[1776936614813,79.82,77662.31,107.4,-0.00511,0.0,0.83393]
[1776936619848,79.82,77674.0,107.4,-0.00507,0.0,0.82852]
[1776936624883,79.82,77677.27,107.4,-0.00506,0.0,0.82702]
[1776936629918,79.82,77680.23,107.4,-0.00505,0.0,0.82566]
[1776936634953,79.82,77676.26,107.4,-0.00506,0.0,0.82638]
[1776936639987,79.82,77673.08,107.4,-0.00507,0.0,0.82784]
[1776936645022,79.82,77678.56,107.4,-0.00505,0.0,0.82532]
[1776936650058,79.82,77683.27,107.4,-0.00503,0.0,0.82316]
[1776936655093,79.82,77687.67,107.4,-0.00502,0.0,0.82114]
[1776936660128,79.82,77687.36,107.4,-0.00502,0.0,0.82128]
[1776936665165,79.82,77682.72,107.4,-0.00504,0.0,0.82341]
[1776936670200,79.82,77686.63,107.4,-0.00502,0.0,0.82162]
[1776936675235,79.82,77683.9,107.4,-0.00503,0.0,0.82287]
[1776936680270,79.82,77681.52,107.4,-0.00504,0.0,0.82396]
[1776936685305,79.82,77681.57,107.4,-0.00504,0.0,0.82394]
[1776936690340,79.82,77682.22,107.4,-0.00504,0.0,0.82364]
[1776936695381,79.82,77683.32,107.4,-0.00503,0.0,0.82203]
[1776936700415,79.82,77694.21,107.4,-0.00499,0.0,0.81706]
[1776936705455,79.82,77686.62,107.4,-0.00502,0.0,0.82052]
[1776936710490,79.82,77688.5,107.4,-0.00501,0.0,0.81966]
[1776936715525,79.82,77690.44,107.4,-0.005,0.0,0.81878]
[1776936720560,79.82,77691.27,107.4,-0.005,0.0,0.8184]
[1776936725595,79.82,77691.22,107.4,-0.005,0.0,0.81842]
[1776936730314,79.82,77691.89,107.4,-0.005,0.0,0.81812]
[1776936730630,79.82,77692.33,107.4,-0.005,0.0,0.81791]
[1776936735665,79.82,77694.19,107.4,-0.00499,0.0,0.81707]
[1776936740701,79.82,77694.0,107.4,-0.00499,0.0,0.81715]
[1776936745735,79.82,77693.63,107.4,-0.00499,0.0,0.81732]
[1776936750771,79.82,77693.48,107.4,-0.00499,0.0,0.81739]
[1776936755807,79.82,77692.48,107.4,-0.00499,0.0,0.81675]
[1776936760842,79.82,77692.11,107.4,-0.00499,0.0,0.81692]
[1776936765878,79.82,77684.72,107.4,-0.00502,0.0,0.82029]
[1776936770917,79.82,77686.29,107.4,-0.00501,0.0,0.81957]
[1776936775952,79.82,77683.89,107.4,-0.00502,0.0,0.82067]
[1776936777028,79.82,77683.89,107.4,-0.00502,0.0,0.82067]
[1776936777096,79.82,77683.76,107.4,-0.00502,0.0,0.82073]
[1776936783001,79.82,77680.71,107.4,-0.00503,0.0,0.82212]
[1776936788037,79.82,77681.67,107.4,-0.00503,0.0,0.82169]
[1776936793072,79.82,77681.71,107.4,-0.00503,0.0,0.82167]
[1776936798106,79.82,77681.69,107.4,-0.00503,0.0,0.82168]
[1776936803142,79.82,77680.25,107.4,-0.00503,0.0,0.82234]
[1776936805082,79.82,77680.11,107.4,-0.00503,0.0,0.8224]
[1776936805156,79.82,77680.45,107.4,-0.00503,0.0,0.82224]
[1776936806035,79.82,77680.45,107.4,-0.00503,0.0,0.82224]
[1776936806162,79.82,77680.42,107.4,-0.00503,0.0,0.82226]
[1776936807763,79.82,77680.46,107.4,-0.00503,0.0,0.82224]
[1776936812205,79.82,77680.33,107.4,-0.00502,0.0,0.8212]
[1776936813489,79.82,77680.33,107.4,-0.00502,0.0,0.8212]
[1776936813491,79.82,77680.33,107.4,-0.00502,0.0,0.8212]
[1776936815081,79.82,77682.95,107.4,-0.00502,0.0,0.82]
[1776936815226,79.82,77683.71,107.4,-0.00501,0.0,0.81965]
[1776936815963,79.82,77683.71,107.4,-0.00501,0.0,0.81965]
[1776936816232,79.82,77684.09,107.4,-0.00501,0.0,0.81948]
[1776936821268,79.82,77683.4,107.4,-0.00501,0.0,0.81979]
[1776936826303,79.82,77684.95,107.4,-0.00501,0.0,0.81908]
[1776936831338,79.82,77691.89,107.4,-0.00499,0.0,0.81592]
[1776936836373,79.82,77693.05,107.4,-0.00498,0.0,0.81539]
[1776936841409,79.82,77694.72,107.4,-0.00498,0.0,0.81463]
[1776936846444,79.82,77688.84,107.4,-0.005,0.0,0.81731]
[1776936851479,79.82,77684.22,107.4,-0.00501,0.0,0.81942]
[1776936856514,79.82,77676.43,107.4,-0.00504,0.0,0.82298]
[1776936861550,79.82,77685.83,107.4,-0.00501,0.0,0.81868]
[1776936866585,79.82,77691.01,107.4,-0.00499,0.0,0.81632]
[1776936871619,79.82,77685.9,107.4,-0.005,0.0,0.81755]
[1776936876655,79.82,77685.95,107.4,-0.005,0.0,0.81753]
[1776936881690,79.82,77685.89,107.4,-0.005,0.0,0.81756]
[1776936886725,79.82,77686.16,107.4,-0.005,0.0,0.81743]
[1776936891616,79.82,77686.14,107.4,-0.005,0.0,0.81744]
[1776936891760,79.82,77685.89,107.4,-0.005,0.0,0.81756]
[1776936893486,79.82,77685.89,107.4,-0.005,0.0,0.81756]
[1776936893774,79.82,77685.64,107.4,-0.005,0.0,0.81767]
[1776936895873,79.82,77685.78,107.4,-0.005,0.0,0.81761]
[1776936895974,79.82,77685.62,107.4,-0.005,0.0,0.81768]
[1776936901830,79.82,77682.86,107.4,-0.00501,0.0,0.81894]
[1776936905941,79.82,77685.56,107.4,-0.005,0.0,0.81771]
[1776936906038,79.82,77685.6,107.4,-0.005,0.0,0.81769]
[1776936906914,79.82,77685.6,107.4,-0.005,0.0,0.81769]
[1776936907015,79.82,77685.49,107.4,-0.005,0.0,0.81774]
[1776936912907,79.82,77685.13,107.4,-0.005,0.0,0.8179]
[1776936918949,79.82,77685.24,107.4,-0.005,0.0,0.81785]
[1776936923984,79.82,77686.32,107.4,-0.005,0.0,0.81736]
[1776936929021,79.82,77683.56,107.4,-0.00501,0.0,0.81862]
[1776936934058,79.82,77682.66,107.4,-0.005,0.0,0.81793]
[1776936937080,79.82,77666.7,107.4,-0.00505,0.0,0.82524]
[1776936942115,79.82,77664.81,107.4,-0.00506,0.0,0.82611]
[1776936948157,79.82,77665.35,107.4,-0.00506,0.0,0.82586]
[1776936953192,79.82,77665.51,107.4,-0.00506,0.0,0.82579]
[1776936958227,79.82,77666.05,107.4,-0.00506,0.0,0.82554]
[1776936963589,79.82,77670.7,107.4,-0.00504,0.0,0.8234]
[1776936973332,79.82,77678.83,107.4,-0.00502,0.0,0.81968]
[1776936978367,79.82,77679.84,107.4,-0.00501,0.0,0.81922]
[1776936983402,79.82,77687.36,107.4,-0.00499,0.0,0.81579]
[1776936988437,79.82,77689.4,107.4,-0.00498,0.0,0.81486]
[1776936993472,79.82,77695.28,107.4,-0.00496,0.0,0.8111]
[1776936998508,79.82,77694.69,107.4,-0.00496,0.0,0.81136]
[1776937003543,79.82,77692.41,107.4,-0.00497,0.0,0.8124]
[1776937008578,79.82,77696.7,107.4,-0.00495,0.0,0.81045]
[1776937013613,79.82,77694.97,107.4,-0.00496,0.0,0.81124]
[1776937018648,79.82,77694.65,107.4,-0.00496,0.0,0.81138]
[1776937023690,79.82,77693.68,107.4,-0.00496,0.0,0.81182]
[1776937028718,79.82,77693.78,107.4,-0.00496,0.0,0.81178]
[1776937033753,79.82,77690.34,107.4,-0.00497,0.0,0.81334]
[1776937038788,79.82,77686.47,107.4,-0.00498,0.0,0.8151]
[1776937043823,79.82,77689.65,107.4,-0.00497,0.0,0.81365]
[1776937048859,79.82,77690.86,107.4,-0.00497,0.0,0.8131]
[1776937053894,79.82,77686.74,107.4,-0.00498,0.0,0.81388]
[1776937058929,79.82,77687.25,107.4,-0.00498,0.0,0.81365]
[1776937066985,79.82,77687.17,107.4,-0.00498,0.0,0.81368]
[1776937072024,79.82,77684.55,107.4,-0.00498,0.0,0.81487]
[1776937077058,79.82,77682.38,107.4,-0.00499,0.0,0.81586]
[1776937082093,79.82,77682.35,107.4,-0.00499,0.0,0.81587]
[1776937087128,79.82,77684.18,107.4,-0.00498,0.0,0.81504]
[1776937092163,79.82,77683.55,107.4,-0.00499,0.0,0.81533]
[1776937097198,79.82,77682.6,107.4,-0.00499,0.0,0.81576]
[1776937102233,79.82,77683.94,107.4,-0.00499,0.0,0.81515]
[1776937107268,79.82,77683.86,107.4,-0.00499,0.0,0.81519]
[1776937114317,79.82,77683.36,107.4,-0.00498,0.0,0.81432]
[1776937119351,79.82,77684.07,107.4,-0.00498,0.0,0.81399]
[1776937124387,79.82,77682.64,107.4,-0.00498,0.0,0.81464]
[1776937129422,79.82,77682.88,107.4,-0.00498,0.0,0.81454]
[1776937134457,79.82,77682.08,107.4,-0.00499,0.0,0.8149]
[1776937142513,79.82,77682.21,107.4,-0.00498,0.0,0.81484]
[1776937147548,79.82,77682.74,107.4,-0.00498,0.0,0.8146]
[1776937152583,79.82,77682.39,107.4,-0.00498,0.0,0.81476]
[1776937157618,79.82,77685.43,107.4,-0.00497,0.0,0.81338]
[1776937162653,79.82,77687.91,107.4,-0.00497,0.0,0.81225]
[1776937169703,79.82,77688.03,107.4,-0.00497,0.0,0.8122]
[1776937174738,79.82,77688.25,107.4,-0.00496,0.0,0.811]
[1776937179787,79.82,77688.43,107.4,-0.00496,0.0,0.81092]
[1776937184808,79.82,77688.93,107.4,-0.00496,0.0,0.81069]
[1776937189843,79.82,77694.56,107.4,-0.00494,0.0,0.80815]
[1776937195885,79.82,77695.09,107.4,-0.00494,0.0,0.80791]
[1776937197608,79.82,77694.87,107.4,-0.00494,0.0,0.80801]
[1776937201476,79.82,77711.41,107.4,-0.00489,0.0,0.80056]
[1776937206962,79.82,77713.61,107.4,-0.00488,0.0,0.79958]
[1776937211997,79.82,77714.97,107.4,-0.00487,0.0,0.79897]
[1776937217082,79.82,77716.46,107.4,-0.00487,0.0,0.7983]
[1776937222118,79.82,77718.54,107.4,-0.00486,0.0,0.79737]
[1776937227153,79.82,77730.49,107.4,-0.00483,0.0,0.79205]
[1776937232188,79.82,77732.75,107.4,-0.00481,0.0,0.78997]
[1776937237223,79.82,77731.46,107.4,-0.00482,0.0,0.79054]
[1776937242258,79.82,77734.18,107.4,-0.00481,0.0,0.78934]
[1776937247293,79.82,77739.04,107.4,-0.00479,0.0,0.78719]
[1776937252328,79.82,77741.68,107.4,-0.00479,0.0,0.78602]
[1776937257364,79.82,77757.39,107.4,-0.00474,0.0,0.77912]
[1776937259101,79.82,77759.06,107.4,-0.00473,0.0,0.77839]
[1776937259378,79.82,77762.7,107.4,-0.00472,0.0,0.7768]
[1776937264413,79.82,77756.55,107.4,-0.00474,0.0,0.77949]
[1776937269449,79.82,77751.0,107.4,-0.00476,0.0,0.78192]
[1776937274484,79.82,77750.8,107.4,-0.00476,0.0,0.78201]
[1776937279519,79.82,77750.31,107.4,-0.00476,0.0,0.78222]
[1776937284554,79.82,77750.83,107.4,-0.00476,0.0,0.782]
[1776937289589,79.82,77751.82,107.4,-0.00475,0.0,0.78156]
[1776937294624,79.82,77757.29,107.4,-0.00473,0.0,0.7781]
[1776937299663,79.82,77769.03,107.4,-0.0047,0.0,0.77298]
[1776937304698,79.82,77772.38,107.4,-0.00469,0.0,0.77152]
[1776937310740,79.82,77775.82,107.4,-0.00467,0.0,0.77003]
[1776937315774,79.82,77783.58,107.4,-0.00465,0.0,0.76667]
[1776937320810,79.82,77772.73,107.4,-0.00468,0.0,0.77137]
[1776937325844,79.82,77764.27,107.4,-0.00471,0.0,0.77505]
[1776937330880,79.82,77762.54,107.4,-0.00472,0.0,0.77581]
[1776937335915,79.82,77762.38,107.4,-0.00472,0.0,0.77588]
[1776937340949,79.82,77761.02,107.4,-0.00472,0.0,0.77647]
[1776937345985,79.82,77762.32,107.4,-0.00472,0.0,0.7759]
[1776937351020,79.82,77764.92,107.4,-0.0047,0.0,0.77371]
[1776937356055,79.82,77764.45,107.4,-0.0047,0.0,0.77391]
[1776937361090,79.82,77764.92,107.4,-0.0047,0.0,0.77371]
[1776937366125,79.82,77777.49,107.4,-0.00466,0.0,0.76825]
[1776937370153,79.82,77760.69,107.4,-0.00471,0.0,0.77555]
[1776937375188,79.82,77765.46,107.4,-0.0047,0.0,0.77348]
[1776937380223,79.82,77768.86,107.4,-0.00469,0.0,0.772]
[1776937385258,79.82,77770.45,107.4,-0.00468,0.0,0.77131]
[1776937390293,79.82,77771.74,107.4,-0.00468,0.0,0.77075]
[1776937395328,79.82,77776.92,107.4,-0.00467,0.0,0.7685]
[1776937400363,79.82,77778.37,107.4,-0.00466,0.0,0.76787]
[1776937405401,79.82,77774.73,107.4,-0.00467,0.0,0.76945]
[1776937410436,79.82,77765.4,107.4,-0.0047,0.0,0.7735]
[1776937415471,79.82,77765.98,107.4,-0.00469,0.0,0.77219]
[1776937420507,79.82,77766.65,107.4,-0.00469,0.0,0.7719]
[1776937425542,79.82,77762.95,107.4,-0.0047,0.0,0.77351]
[1776937430577,79.82,77759.64,107.4,-0.00471,0.0,0.77495]
[1776937435612,79.82,77759.83,107.4,-0.00471,0.0,0.77487]
[1776937442661,79.82,77759.89,107.4,-0.00471,0.0,0.77484]
[1776937447696,79.82,77753.91,107.4,-0.00473,0.0,0.77745]
[1776937454745,79.82,77753.21,107.4,-0.00473,0.0,0.77776]
[1776937459780,79.82,77754.7,107.4,-0.00473,0.0,0.77711]
[1776937464816,79.82,77755.17,107.4,-0.00472,0.0,0.7769]
[1776937469851,79.82,77754.25,107.4,-0.00473,0.0,0.77731]
[1776937474886,79.82,77754.15,107.4,-0.00472,0.0,0.77629]
[1776937479921,79.82,77752.64,107.4,-0.00473,0.0,0.77695]
[1776937484956,79.82,77749.99,107.4,-0.00473,0.0,0.77811]
[1776937490999,79.82,77750.26,107.4,-0.00473,0.0,0.77799]
[1776937497042,79.82,77752.52,107.4,-0.00473,0.0,0.777]
[1776937503085,79.82,77751.89,107.4,-0.00473,0.0,0.77728]
[1776937508123,79.82,77750.35,107.4,-0.00473,0.0,0.77795]
[1776937515172,79.82,77750.16,107.4,-0.00473,0.0,0.77803]
[1776937520206,79.82,77751.32,107.4,-0.00473,0.0,0.77753]
[1776937525242,79.82,77751.72,107.4,-0.00473,0.0,0.77735]
[1776937531284,79.82,77751.59,107.4,-0.00472,0.0,0.77635]
[1776937536321,79.82,77751.76,107.4,-0.00472,0.0,0.77627]
[1776937541356,79.82,77761.54,107.4,-0.00469,0.0,0.77201]
[1776937546391,79.82,77759.54,107.4,-0.0047,0.0,0.77288]
[1776937548406,79.82,77738.12,107.4,-0.00476,0.0,0.78225]
[1776937549909,79.82,77738.12,107.4,-0.00476,0.0,0.78225]
[1776937549958,79.82,77721.53,107.4,-0.00482,0.0,0.78958]
[1776937551421,79.82,77717.18,107.4,-0.00483,0.0,0.79151]
[1776937556048,79.82,77718.61,107.4,-0.00482,0.0,0.79087]
[1776937557495,79.82,77707.44,107.4,-0.00486,0.0,0.79584]
[1776937562520,79.82,77694.62,107.4,-0.0049,0.0,0.80159]
[1776937567555,79.82,77700.74,107.4,-0.00488,0.0,0.79884]
[1776937572590,79.82,77696.94,107.4,-0.00489,0.0,0.80054]
[1776937577625,79.82,77693.62,107.4,-0.0049,0.0,0.80203]
[1776937582660,79.82,77693.35,107.4,-0.0049,0.0,0.80216]
[1776937587696,79.82,77694.01,107.4,-0.0049,0.0,0.80186]
[1776937592731,79.82,77689.62,107.4,-0.00491,0.0,0.80275]
[1776937595833,79.82,77689.07,107.4,-0.00491,0.0,0.80299]
[1776937595905,79.82,77688.98,107.4,-0.00491,0.0,0.80303]
[1776937601795,79.82,77689.11,107.4,-0.00491,0.0,0.80297]
[1776937606830,79.82,77688.53,107.4,-0.00491,0.0,0.80324]
[1776937611865,79.82,77682.96,107.4,-0.00493,0.0,0.80575]
[1776937616901,79.82,77683.71,107.4,-0.00493,0.0,0.80541]
[1776937621936,79.82,77668.79,107.4,-0.00498,0.0,0.81216]
[1776937626971,79.82,77666.7,107.4,-0.00498,0.0,0.81311]
[1776937632006,79.82,77665.92,107.4,-0.00498,0.0,0.81347]
[1776937636053,79.82,77625.36,107.4,-0.00512,0.0,0.83211]
[1776937641088,79.82,77616.84,107.4,-0.00514,0.0,0.83607]
[1776937646164,79.82,77624.79,107.4,-0.00512,0.0,0.83237]
[1776937652167,79.82,77612.68,107.4,-0.00515,0.0,0.83689]
[1776937658206,79.82,77609.06,107.4,-0.00516,0.0,0.83858]
[1776937663241,79.82,77611.41,107.4,-0.00516,0.0,0.83748]
[1776937668276,79.82,77609.02,107.4,-0.00516,0.0,0.8386]
[1776937673311,79.82,77610.47,107.4,-0.00516,0.0,0.83792]
[1776937678346,79.82,77608.63,107.4,-0.00516,0.0,0.83878]
[1776937683381,79.82,77599.86,107.4,-0.00519,0.0,0.84289]
[1776937685397,79.82,77576.69,107.4,-0.00527,0.0,0.85382]
[1776937690431,79.82,77568.58,107.4,-0.0053,0.0,0.85767]
[1776937695467,79.82,77574.53,107.4,-0.00528,0.0,0.85484]
[1776937701256,79.82,77574.41,107.4,-0.00528,0.0,0.85489]
[1776937706545,79.82,77577.88,107.4,-0.00527,0.0,0.85325]
[1776937711219,79.82,77598.22,107.4,-0.00519,0.0,0.84252]
[1776937716618,79.82,77608.27,107.4,-0.00516,0.0,0.83781]
[1776937721653,79.82,77608.25,107.4,-0.00516,0.0,0.83782]
[1776937727695,79.82,77608.55,107.4,-0.00516,0.0,0.83768]
[1776937732730,79.82,77617.5,107.4,-0.00513,0.0,0.83351]
[1776937735757,79.82,77637.32,107.4,-0.00506,0.0,0.82434]
[1776937740792,79.82,77645.86,107.4,-0.00504,0.0,0.82042]
[1776937745827,79.82,77652.7,107.4,-0.00501,0.0,0.81729]
[1776937750862,79.82,77669.16,107.4,-0.00496,0.0,0.80979]
[1776937755897,79.82,77669.01,107.4,-0.00496,0.0,0.80986]
[1776937760932,79.82,77659.16,107.4,-0.00499,0.0,0.81434]
[1776937765968,79.82,77655.98,107.4,-0.005,0.0,0.81579]
[1776937771229,79.82,77655.62,107.4,-0.005,0.0,0.81595]
[1776937773018,79.82,77633.85,107.4,-0.00507,0.0,0.82483]
[1776937778054,79.82,77635.5,107.4,-0.00506,0.0,0.82407]
[1776937783090,79.82,77654.72,107.4,-0.005,0.0,0.81526]
[1776937788125,79.82,77652.62,107.4,-0.00501,0.0,0.81622]
[1776937793160,79.82,77649.42,107.4,-0.00502,0.0,0.81768]
[1776937798195,79.82,77642.57,107.4,-0.00504,0.0,0.82082]
[1776937803230,79.82,77640.08,107.4,-0.00505,0.0,0.82196]
[1776937808265,79.82,77634.42,107.4,-0.00507,0.0,0.82457]
[1776937813300,79.82,77633.68,107.4,-0.00507,0.0,0.82491]
[1776937818335,79.82,77627.64,107.4,-0.00509,0.0,0.8277]
[1776937823370,79.82,77624.24,107.4,-0.0051,0.0,0.82927]
[1776937828405,79.82,77615.49,107.4,-0.00513,0.0,0.83333]
[1776937833440,79.82,77619.55,107.4,-0.00511,0.0,0.83033]
[1776937838477,79.82,77618.73,107.4,-0.00511,0.0,0.83071]
[1776937843512,79.82,77617.58,107.4,-0.00511,0.0,0.83124]
[1776937848547,79.82,77619.76,107.4,-0.00511,0.0,0.83023]
[1776937854589,79.82,77619.74,107.4,-0.00511,0.0,0.83024]
[1776937859624,79.82,77624.2,107.4,-0.00509,0.0,0.82817]
[1776937864659,79.82,77620.89,107.4,-0.0051,0.0,0.82971]
[1776937869696,79.82,77616.25,107.4,-0.00512,0.0,0.83186]
[1776937870681,79.82,77616.25,107.4,-0.00512,0.0,0.83186]
[1776937875738,79.82,77615.1,107.4,-0.00512,0.0,0.83239]
[1776937880773,79.82,77612.65,107.4,-0.00513,0.0,0.83353]
[1776937885808,79.82,77620.1,107.4,-0.00511,0.0,0.83007]
[1776937890843,79.82,77630.18,107.4,-0.00507,0.0,0.82541]
[1776937895878,79.82,77629.02,107.4,-0.00507,0.0,0.82483]
[1776937900915,79.82,77625.94,107.4,-0.00508,0.0,0.82626]
[1776937905949,79.82,77624.79,107.4,-0.00508,0.0,0.82679]
[1776937910984,79.82,77623.9,107.4,-0.00509,0.0,0.8272]
[1776937916019,79.82,77625.88,107.4,-0.00508,0.0,0.82628]
[1776937921053,79.82,77623.14,107.4,-0.00509,0.0,0.82755]
[1776937925082,79.82,77644.98,107.4,-0.00502,0.0,0.81751]
[1776937930117,79.82,77656.88,107.4,-0.00498,0.0,0.81208]
[1776937935153,79.82,77659.26,107.4,-0.00497,0.0,0.811]
[1776937940188,79.82,77659.57,107.4,-0.00497,0.0,0.81086]
[1776937945223,79.82,77658.89,107.4,-0.00497,0.0,0.81116]
[1776937950272,79.82,77659.3,107.4,-0.00497,0.0,0.81098]
[1776937955307,79.82,77657.55,107.4,-0.00497,0.0,0.81068]
[1776937960344,79.82,77651.81,107.4,-0.00499,0.0,0.81329]
[1776937965380,79.82,77650.83,107.4,-0.00499,0.0,0.81373]
[1776937970415,79.82,77651.57,107.4,-0.00499,0.0,0.8134]
[1776937975450,79.82,77658.28,107.4,-0.00497,0.0,0.81034]
[1776937980485,79.82,77662.95,107.4,-0.00495,0.0,0.80823]
[1776937985520,79.82,77669.65,107.4,-0.00493,0.0,0.8052]
[1776937990555,79.82,77671.47,107.4,-0.00493,0.0,0.80437]
[1776937995589,79.82,77667.1,107.4,-0.00494,0.0,0.80635]
[1776938002639,79.82,77659.29,107.4,-0.00497,0.0,0.80989]
[1776938007674,79.82,77659.79,107.4,-0.00496,0.0,0.80966]
[1776938012709,79.82,77661.22,107.4,-0.00495,0.0,0.80791]
[1776938017744,79.82,77654.96,107.4,-0.00497,0.0,0.81075]
[1776938022779,79.82,77655.07,107.4,-0.00497,0.0,0.8107]
[1776938027814,79.82,77655.53,107.4,-0.00497,0.0,0.81049]
[1776938032849,79.82,77656.25,107.4,-0.00497,0.0,0.81017]
[1776938037884,79.82,77655.25,107.4,-0.00497,0.0,0.81062]
[1776938042919,79.82,77650.29,107.4,-0.00499,0.0,0.81288]
[1776938047954,79.82,77645.14,107.4,-0.00501,0.0,0.81523]
[1776938052989,79.82,77643.01,107.4,-0.00501,0.0,0.8162]
[1776938058025,79.82,77643.84,107.4,-0.00501,0.0,0.81582]
[1776938064067,79.82,77642.75,107.4,-0.00501,0.0,0.81632]
[1776938071707,79.82,77641.87,107.4,-0.00502,0.0,0.81672]
[1776938077160,79.82,77641.97,107.4,-0.00501,0.0,0.81557]
[1776938082194,79.82,77641.44,107.4,-0.00501,0.0,0.81581]
[1776938087229,79.82,77641.31,107.4,-0.00501,0.0,0.81587]
[1776938092264,79.82,77640.54,107.4,-0.00501,0.0,0.81622]
[1776938097299,79.82,77641.67,107.4,-0.00501,0.0,0.81571]
[1776938102334,79.82,77641.61,107.4,-0.00501,0.0,0.81573]
[1776938107369,79.82,77641.57,107.4,-0.00501,0.0,0.81575]
[1776938113410,79.82,77641.7,107.4,-0.00501,0.0,0.81569]
[1776938115425,79.82,77661.05,107.4,-0.00495,0.0,0.8069]
[1776938120460,79.82,77669.51,107.4,-0.00492,0.0,0.80307]
[1776938125497,79.82,77671.12,107.4,-0.00492,0.0,0.80235]
[1776938130532,79.82,77666.31,107.4,-0.00493,0.0,0.80452]
[1776938133556,79.82,77643.46,107.4,-0.005,0.0,0.81379]
[1776938138591,79.82,77640.38,107.4,-0.00501,0.0,0.81519]
[1776938143626,79.82,77638.74,107.4,-0.00501,0.0,0.81594]
[1776938148663,79.82,77648.73,107.4,-0.00498,0.0,0.81139]
[1776938153697,79.82,77646.93,107.4,-0.00499,0.0,0.81221]
[1776938158733,79.82,77647.72,107.4,-0.00498,0.0,0.81185]
[1776938163769,79.82,77643.68,107.4,-0.005,0.0,0.81369]
[1776938168804,79.82,77645.23,107.4,-0.00499,0.0,0.81298]
[1776938173839,79.82,77642.62,107.4,-0.005,0.0,0.81417]
[1776938178876,79.82,77644.0,107.4,-0.005,0.0,0.81354]
[1776938183911,79.82,77656.66,107.4,-0.00496,0.0,0.80779]
[1776938188948,79.82,77651.18,107.4,-0.00497,0.0,0.81027]
[1776938193982,79.82,77644.55,107.4,-0.00499,0.0,0.81219]
[1776938199018,79.82,77645.39,107.4,-0.00498,0.0,0.81181]
[1776938204052,79.82,77646.13,107.4,-0.00498,0.0,0.81147]
[1776938209088,79.82,77647.35,107.4,-0.00498,0.0,0.81091]
[1776938214123,79.82,77653.08,107.4,-0.00496,0.0,0.80831]
[1776938220165,79.82,77653.68,107.4,-0.00496,0.0,0.80804]
[1776938221850,79.82,77653.68,107.4,-0.00496,0.0,0.80804]
[1776938223007,79.82,77653.98,107.4,-0.00496,0.0,0.80791]
[1776938228221,79.82,77653.88,107.4,-0.00496,0.0,0.80795]
[1776938234263,79.82,77653.94,107.4,-0.00496,0.0,0.80792]
[1776938242319,79.82,77653.51,107.4,-0.00496,0.0,0.80812]
[1776938254404,79.82,77653.83,107.4,-0.00495,0.0,0.80688]
[1776938259439,79.82,77654.01,107.4,-0.00495,0.0,0.8068]
[1776938264473,79.82,77653.41,107.4,-0.00495,0.0,0.80707]
[1776938269509,79.82,77652.84,107.4,-0.00495,0.0,0.80733]
[1776938274544,79.82,77653.04,107.4,-0.00495,0.0,0.80723]
[1776938279580,79.82,77653.94,107.4,-0.00495,0.0,0.80683]
[1776938284614,79.82,77654.35,107.4,-0.00495,0.0,0.80664]
[1776938289651,79.82,77669.6,107.4,-0.0049,0.0,0.79976]
[1776938294685,79.82,77672.05,107.4,-0.00489,0.0,0.79866]
[1776938299720,79.82,77666.29,107.4,-0.00491,0.0,0.80125]
[1776938304755,79.82,77657.77,107.4,-0.00494,0.0,0.80509]
[1776938309790,79.82,77653.39,107.4,-0.00495,0.0,0.80708]
[1776938314825,79.82,77653.01,107.4,-0.00495,0.0,0.80615]
[1776938319860,79.82,77649.14,107.4,-0.00496,0.0,0.80791]
[1776938324895,79.82,77650.31,107.4,-0.00496,0.0,0.80737]
[1776938329930,79.82,77650.27,107.4,-0.00496,0.0,0.80739]
[1776938334968,79.82,77650.82,107.4,-0.00495,0.0,0.80714]
[1776938340017,79.82,77653.18,107.4,-0.00495,0.0,0.80608]
[1776938345051,79.82,77644.62,107.4,-0.00497,0.0,0.80996]
[1776938350087,79.82,77652.31,107.4,-0.00495,0.0,0.80647]
[1776938356130,79.82,77654.02,107.4,-0.00494,0.0,0.8057]
[1776938361164,79.82,77656.83,107.4,-0.00494,0.0,0.80443]
[1776938366200,79.82,77656.27,107.4,-0.00494,0.0,0.80468]
[1776938371428,79.82,77657.12,107.4,-0.00493,0.0,0.80429]
[1776938377277,79.82,77663.31,107.4,-0.00491,0.0,0.80041]
[1776938382312,79.82,77672.16,107.4,-0.00488,0.0,0.79644]
[1776938387347,79.82,77675.48,107.4,-0.00487,0.0,0.79495]
[1776938392382,79.82,77675.23,107.4,-0.00487,0.0,0.79507]
[1776938397417,79.82,77670.5,107.4,-0.00489,0.0,0.79718]
[1776938402464,79.82,77647.42,107.4,-0.00496,0.0,0.80759]
[1776938407499,79.82,77655.27,107.4,-0.00493,0.0,0.80404]
[1776938412534,79.82,77653.02,107.4,-0.00494,0.0,0.80505]
[1776938417569,79.82,77652.96,107.4,-0.00494,0.0,0.80508]
[1776938422605,79.82,77651.44,107.4,-0.00495,0.0,0.80577]
[1776938427640,79.82,77655.01,107.4,-0.00493,0.0,0.80415]
[1776938430661,79.82,77671.34,107.4,-0.00488,0.0,0.79681]
[1776938435696,79.82,77673.15,107.4,-0.00487,0.0,0.79491]
[1776938440731,79.82,77672.74,107.4,-0.00487,0.0,0.7951]
[1776938445767,79.82,77673.63,107.4,-0.00487,0.0,0.7947]
[1776938450802,79.82,77676.44,107.4,-0.00486,0.0,0.79344]
[1776938455837,79.82,77676.97,107.4,-0.00486,0.0,0.79321]
[1776938460871,79.82,77672.8,107.4,-0.00487,0.0,0.79507]
[1776938465907,79.82,77665.17,107.4,-0.0049,0.0,0.79849]
[1776938470942,79.82,77665.58,107.4,-0.00489,0.0,0.7983]
[1776938475977,79.82,77665.66,107.4,-0.00489,0.0,0.79827]
[1776938481013,79.82,77665.83,107.4,-0.00489,0.0,0.79819]
[1776938486048,79.82,77680.99,107.4,-0.00485,0.0,0.79141]
[1776938491083,79.82,77687.84,107.4,-0.00482,0.0,0.78729]
[1776938496119,79.82,77685.15,107.4,-0.00483,0.0,0.78848]
[1776938501154,79.82,77677.95,107.4,-0.00485,0.0,0.79169]
[1776938506189,79.82,77679.58,107.4,-0.00484,0.0,0.79096]
[1776938511224,79.82,77677.8,107.4,-0.00485,0.0,0.79175]
[1776938516258,79.82,77669.66,107.4,-0.00487,0.0,0.79539]
[1776938521294,79.82,77666.08,107.4,-0.00489,0.0,0.79699]
[1776938526328,79.82,77674.35,107.4,-0.00486,0.0,0.79329]
[1776938531365,79.82,77680.46,107.4,-0.00484,0.0,0.79057]
[1776938536399,79.82,77683.34,107.4,-0.00483,0.0,0.78929]
[1776938541433,79.82,77688.84,107.4,-0.00481,0.0,0.78684]
[1776938547476,79.82,77687.48,107.4,-0.00482,0.0,0.78745]
[1776938552511,79.82,77696.09,107.4,-0.00479,0.0,0.78256]
[1776938557545,79.82,77703.62,107.4,-0.00476,0.0,0.77925]
[1776938562580,79.82,77704.22,107.4,-0.00476,0.0,0.77898]
[1776938567616,79.82,77711.47,107.4,-0.00474,0.0,0.7758]
[1776938572651,79.82,77719.73,107.4,-0.00471,0.0,0.77219]
[1776938577686,79.82,77724.41,107.4,-0.0047,0.0,0.77015]
[1776938582721,79.82,77722.84,107.4,-0.0047,0.0,0.77083]
[1776938587756,79.82,77723.47,107.4,-0.0047,0.0,0.77056]
[1776938592792,79.82,77732.91,107.4,-0.00467,0.0,0.76646]
[1776938597825,79.82,77729.98,107.4,-0.00468,0.0,0.76773]
[1776938602861,79.82,77728.92,107.4,-0.00469,0.0,0.76819]
[1776938607896,79.82,77735.62,107.4,-0.00467,0.0,0.76528]
[1776938612931,79.82,77735.38,107.4,-0.00466,0.0,0.76433]
[1776938618973,79.82,77734.8,107.4,-0.00466,0.0,0.76458]
[1776938624008,79.82,77734.43,107.4,-0.00466,0.0,0.76474]
[1776938629042,79.82,77722.72,107.4,-0.0047,0.0,0.76982]
[1776938634079,79.82,77721.44,107.4,-0.0047,0.0,0.77038]
[1776938639117,79.82,77707.68,107.4,-0.00474,0.0,0.77639]
[1776938644153,79.82,77695.54,107.4,-0.00478,0.0,0.78173]
[1776938649188,79.82,77699.8,107.4,-0.00477,0.0,0.77985]
[1776938654223,79.82,77700.67,107.4,-0.00477,0.0,0.77947]
[1776938659258,79.82,77706.49,107.4,-0.00475,0.0,0.77692]
[1776938664293,79.82,77701.39,107.4,-0.00476,0.0,0.77916]
[1776938669332,79.82,77707.69,107.4,-0.00474,0.0,0.77639]
[1776938674368,79.82,77707.7,107.4,-0.00474,0.0,0.77532]
[1776938679402,79.82,77694.67,107.4,-0.00478,0.0,0.78104]
[1776938684438,79.82,77689.1,107.4,-0.00479,0.0,0.7835]
[1776938689473,79.82,77670.56,107.4,-0.00485,0.0,0.79173]
[1776938694508,79.82,77667.12,107.4,-0.00486,0.0,0.79327]
[1776938698536,79.82,77646.08,107.4,-0.00493,0.0,0.80271]
[1776938703573,79.82,77643.43,107.4,-0.00494,0.0,0.80391]
[1776938708771,79.82,77636.49,107.4,-0.00496,0.0,0.80705]
[1776938711023,79.82,77627.46,107.4,-0.00499,0.0,0.81116]
[1776938711736,79.82,77624.68,107.4,-0.005,0.0,0.81242]
[1776938711736,79.82,77624.68,107.4,-0.005,0.0,0.81242]
[1776938711777,79.82,77530.75,107.4,-0.00531,0.0,0.85625]
[1776938713510,79.82,77360.8,107.4,-0.00592,0.0,0.94074]
[1776938714248,79.82,77360.8,107.4,-0.00592,0.0,0.94074]
[1776938714329,79.82,77323.31,107.4,-0.00606,0.0,0.96031]
[1776938717692,79.77,77342.34,107.4,-0.00596,0.0,0.94666]
[1776938722735,79.7,77344.28,107.4,-0.00592,0.0,0.94075]
[1776938723444,79.68,77342.27,107.4,-0.00592,0.0,0.94023]
[1776938723610,79.66,77331.1,107.4,-0.00595,0.0,0.94448]
[1776938724251,79.66,77331.1,107.4,-0.00595,0.0,0.94448]
[1776938724344,79.66,77270.77,107.4,-0.00618,0.0,0.97632]
[1776938725529,79.61,77246.66,107.4,-0.00625,0.0,0.98546]
[1776938728069,79.55,77249.95,107.4,-0.0062,0.0,0.97898]
[1776938728108,79.55,77273.23,107.4,-0.00611,0.0,0.96653]
[1776938729269,79.55,77273.23,107.4,-0.00611,0.0,0.96653]
[1776938729330,79.52,77329.01,107.4,-0.00588,0.0,0.93506]
[1776938729834,79.5,77357.98,107.4,-0.00576,0.0,0.9188]
[1776938732859,79.49,77371.98,107.4,-0.0057,0.0,0.91016]
[1776938736890,79.49,77401.24,107.4,-0.00559,0.0,0.89512]
[1776938741936,79.48,77404.47,107.4,-0.00558,0.0,0.89321]
[1776938744283,79.48,77406.82,107.4,-0.00557,0.0,0.89198]
[1776938749992,79.48,77418.15,107.4,-0.00553,0.0,0.88599]
[1776938755027,79.48,77403.14,107.4,-0.00558,0.0,0.8932]
[1776938760062,79.47,77402.52,107.4,-0.00558,0.0,0.89322]
[1776938764090,79.47,77419.7,107.4,-0.00552,0.0,0.88449]
[1776938766838,79.47,77422.19,107.4,-0.00551,0.0,0.88317]
[1776938768767,79.47,77425.69,107.4,-0.0055,0.0,0.88141]
[1776938774162,79.46,77436.98,107.4,-0.00545,0.0,0.87572]
[1776938779195,79.46,77433.01,107.4,-0.00547,0.0,0.87751]
[1776938782215,79.46,77449.05,107.4,-0.00541,0.0,0.86962]
[1776938787277,79.46,77440.87,107.4,-0.00544,0.0,0.87358]
[1776938788272,79.46,77417.3,107.4,-0.00552,0.0,0.88513]
[1776938790274,79.46,77435.96,107.4,-0.00546,0.0,0.87588]
[1776938794304,79.46,77412.36,107.4,-0.00553,0.0,0.8862]
[1776938795311,79.46,77394.55,107.4,-0.00559,0.0,0.895]
[1776938796319,79.46,77376.44,107.4,-0.00566,0.0,0.90401]
[1776938801357,79.44,77384.8,107.4,-0.00562,0.0,0.89864]
[1776938806392,79.44,77383.95,107.4,-0.00562,0.0,0.89873]
[1776938811427,79.43,77410.26,107.4,-0.00552,0.0,0.88532]
[1776938816463,79.43,77407.66,107.4,-0.00553,0.0,0.88639]
[1776938821498,79.42,77407.9,107.4,-0.00553,0.0,0.88606]
[1776938826533,79.42,77407.12,107.4,-0.00553,0.0,0.88624]
[1776938829554,79.42,77428.19,107.4,-0.00546,0.0,0.87577]
[1776938833582,79.42,77451.85,107.4,-0.00537,0.0,0.8642]
[1776938838617,79.42,77460.65,107.4,-0.00534,0.0,0.85995]
[1776938843652,79.42,77470.63,107.4,-0.00531,0.0,0.85515]
[1776938848686,79.42,77469.22,107.4,-0.00531,0.0,0.85583]
[1776938853723,79.42,77469.98,107.4,-0.0053,0.0,0.85432]
[1776938858758,79.42,77459.95,107.4,-0.00534,0.0,0.85914]
[1776938863793,79.42,77454.07,107.4,-0.00536,0.0,0.86197]
[1776938868828,79.42,77452.29,107.4,-0.00537,0.0,0.86283]
[1776938873863,79.42,77450.57,107.4,-0.00537,0.0,0.86366]
[1776938878898,79.42,77443.04,107.4,-0.0054,0.0,0.86731]
[1776938883940,79.42,77450.05,107.4,-0.00537,0.0,0.86389]
[1776938888975,79.42,77451.36,107.4,-0.00537,0.0,0.86325]
[1776938894010,79.42,77457.49,107.4,-0.00535,0.0,0.86029]
[1776938899082,79.42,77458.21,107.4,-0.00534,0.0,0.85995]
[1776938904118,79.42,77465.47,107.4,-0.00532,0.0,0.85645]
[1776938909154,79.42,77464.19,107.4,-0.00532,0.0,0.85707]
[1776938914191,79.42,77450.9,107.4,-0.00536,0.0,0.86232]
[1776938919227,79.42,77439.35,107.4,-0.0054,0.0,0.86791]
[1776938924261,79.42,77426.93,107.4,-0.00545,0.0,0.87392]
[1776938926578,79.42,77416.53,107.4,-0.00548,0.0,0.879]
[1776938927512,79.42,77415.22,107.4,-0.00549,0.0,0.87962]
[1776938930301,79.42,77388.65,107.4,-0.00558,0.0,0.89267]
[1776938933363,79.41,77360.8,107.4,-0.00568,0.0,0.90646]
[1776938937362,79.41,77326.92,107.4,-0.0058,0.0,0.92327]
[1776938941390,79.4,77308.67,107.4,-0.00587,0.0,0.9322]
[1776938946425,79.33,77306.06,107.4,-0.00584,0.0,0.92844]
[1776938948439,79.31,77324.69,107.4,-0.00576,0.0,0.91758]
[1776938953473,79.31,77328.11,107.4,-0.00575,0.0,0.91534]
[1776938958509,79.3,77330.87,107.4,-0.00573,0.0,0.91348]
[1776938961102,79.3,77335.61,107.4,-0.00571,0.0,0.91089]
[1776938967616,79.29,77340.06,107.4,-0.00569,0.0,0.90814]
[1776938973614,79.28,77339.62,107.4,-0.00568,0.0,0.90663]
[1776938978649,79.28,77338.62,107.4,-0.00569,0.0,0.90675]
[1776938978986,79.28,77338.62,107.4,-0.00569,0.0,0.90675]
[1776938984691,79.27,77347.33,107.4,-0.00565,0.0,0.90193]
[1776938989727,79.27,77343.22,107.4,-0.00566,0.0,0.90366]
[1776938994762,79.26,77335.44,107.4,-0.00569,0.0,0.90724]
[1776938999797,79.26,77326.83,107.4,-0.00572,0.0,0.91119]
[1776939002818,79.25,77309.64,107.4,-0.00578,0.0,0.91969]
[1776939007853,79.25,77308.95,107.4,-0.00578,0.0,0.91954]
[1776939012904,79.24,77310.43,107.4,-0.00577,0.0,0.91829]
[1776939014917,79.24,77327.96,107.4,-0.0057,0.0,0.90916]
[1776939019951,79.23,77313.13,107.4,-0.00575,0.0,0.91629]
[1776939024986,79.22,77314.2,107.4,-0.00575,0.0,0.91529]
[1776939030023,79.22,77314.8,107.4,-0.00574,0.0,0.91454]
[1776939035058,79.21,77314.81,107.4,-0.00573,0.0,0.9129]
[1776939040093,79.21,77321.31,107.4,-0.0057,0.0,0.90918]
[1776939045128,79.2,77311.43,107.4,-0.00574,0.0,0.91382]
[1776939050164,79.19,77298.34,107.4,-0.00578,0.0,0.91998]
[1776939055199,79.19,77298.4,107.4,-0.00578,0.0,0.91957]
[1776939060234,79.18,77299.43,107.4,-0.00577,0.0,0.91847]
[1776939065269,79.14,77300.04,107.4,-0.00575,0.0,0.91525]
[1776939070304,79.13,77290.61,107.4,-0.00578,0.0,0.91961]
[1776939075339,79.13,77279.62,107.4,-0.00582,0.0,0.92476]
[1776939080374,79.12,77284.46,107.4,-0.0058,0.0,0.92175]
[1776939085410,79.11,77293.01,107.4,-0.00576,0.0,0.91686]
[1776939086417,79.11,77311.28,107.4,-0.00569,0.0,0.90746]
[1776939091452,79.11,77318.45,107.4,-0.00566,0.0,0.90232]
[1776939096487,79.1,77315.18,107.4,-0.00567,0.0,0.90366]
[1776939101522,79.1,77305.52,107.4,-0.0057,0.0,0.90823]
[1776939106556,79.09,77310.18,107.4,-0.00568,0.0,0.90553]
[1776939111592,79.09,77308.32,107.4,-0.00569,0.0,0.90617]
[1776939116628,79.08,77297.95,107.4,-0.00572,0.0,0.91109]
[1776939121663,79.08,77288.73,107.4,-0.00575,0.0,0.91544]
[1776939124691,79.08,77272.29,107.4,-0.00581,0.0,0.92363]
[1776939126700,79.07,77252.61,107.4,-0.00589,0.0,0.93361]
[1776939131736,79.07,77260.99,107.4,-0.00585,0.0,0.92871]
[1776939136777,79.06,77255.4,107.4,-0.00587,0.0,0.93107]
[1776939141809,79.04,77246.57,107.4,-0.00589,0.0,0.9341]
[1776939146844,79.03,77243.04,107.4,-0.0059,0.0,0.93537]
[1776939151880,79.02,77247.62,107.4,-0.00587,0.0,0.93116]
[1776939156915,79.01,77251.63,107.4,-0.00585,0.0,0.92853]
[1776939161950,79.01,77261.44,107.4,-0.00581,0.0,0.92293]
[1776939166985,79.0,77257.19,107.4,-0.00582,0.0,0.92466]
[1776939172023,78.99,77256.73,107.4,-0.00582,0.0,0.9244]
[1776939177057,78.99,77259.8,107.4,-0.00581,0.0,0.92234]
[1776939182093,78.98,77259.67,107.4,-0.0058,0.0,0.92194]
[1776939187128,78.97,77254.12,107.4,-0.00582,0.0,0.92434]
[1776939192162,78.95,77241.2,107.4,-0.00586,0.0,0.92955]
[1776939196191,78.95,77260.52,107.4,-0.00578,0.0,0.91914]
[1776939201227,78.94,77248.67,107.4,-0.00582,0.0,0.9248]
[1776939206262,78.93,77250.18,107.4,-0.00581,0.0,0.92353]
[1776939211296,78.93,77243.57,107.4,-0.00583,0.0,0.92523]
[1776939217339,78.92,77240.08,107.4,-0.00584,0.0,0.92643]
[1776939222374,78.91,77233.4,107.4,-0.00586,0.0,0.92925]
[1776939227409,78.9,77232.23,107.4,-0.00586,0.0,0.92931]
[1776939232444,78.9,77234.29,107.4,-0.00585,0.0,0.92767]
[1776939237479,78.89,77234.91,107.4,-0.00584,0.0,0.92681]
[1776939242514,78.88,77225.14,107.4,-0.00587,0.0,0.93134]
[1776939247549,78.82,77223.34,107.4,-0.00585,0.0,0.92766]
[1776939252584,78.81,77217.96,107.4,-0.00586,0.0,0.92992]
[1776939257619,78.75,77215.22,107.4,-0.00584,0.0,0.92692]
[1776939262717,78.74,77215.85,107.4,-0.00584,0.0,0.92618]
[1776939262842,78.74,77215.85,107.4,-0.00584,0.0,0.92618]
[1776939267950,78.72,77231.79,107.4,-0.00577,0.0,0.91646]
[1776939274062,78.72,77236.08,107.4,-0.00574,0.0,0.91255]
[1776939282796,78.71,77250.67,107.4,-0.00568,0.0,0.90437]
[1776939283305,78.71,77250.67,107.4,-0.00568,0.0,0.90437]
[1776939288838,78.7,77250.99,107.4,-0.00568,0.0,0.90383]
[1776939293873,78.7,77240.21,107.4,-0.00572,0.0,0.90903]
[1776939298908,78.69,77242.09,107.4,-0.00571,0.0,0.90773]
[1776939303943,78.69,77248.36,107.4,-0.00568,0.0,0.90421]
[1776939308978,78.68,77258.17,107.4,-0.00564,0.0,0.89896]
[1776939314013,78.68,77262.16,107.4,-0.00563,0.0,0.8967]
[1776939319048,78.68,77266.73,107.4,-0.00561,0.0,0.89418]
[1776939322071,78.68,77288.05,107.4,-0.00553,0.0,0.88337]
[1776939327105,78.67,77287.57,107.4,-0.00553,0.0,0.88352]
[1776939332141,78.67,77290.06,107.4,-0.00551,0.0,0.881]
[1776939337176,78.67,77294.23,107.4,-0.0055,0.0,0.87885]
[1776939340197,78.67,77274.9,107.4,-0.00557,0.0,0.88845]
[1776939345232,78.67,77278.52,107.4,-0.00555,0.0,0.88647]
[1776939348253,78.67,77294.95,107.4,-0.00549,0.0,0.87821]
[1776939353288,78.67,77305.96,107.4,-0.00545,0.0,0.87269]
[1776939358323,78.67,77311.91,107.4,-0.00543,0.0,0.86975]
[1776939363358,78.67,77308.56,107.4,-0.00545,0.0,0.87139]
[1776939368394,78.67,77307.86,107.4,-0.00545,0.0,0.87171]
[1776939373428,78.67,77302.77,107.4,-0.00547,0.0,0.8742]
[1776939378463,78.67,77302.47,107.4,-0.00547,0.0,0.87429]
[1776939383500,78.66,77282.78,107.4,-0.00554,0.0,0.88402]
[1776939388535,78.66,77284.4,107.4,-0.00553,0.0,0.88304]
[1776939393570,78.66,77285.59,107.4,-0.00552,0.0,0.88114]
[1776939398605,78.66,77281.67,107.4,-0.00553,0.0,0.88298]
[1776939403640,78.66,77296.81,107.4,-0.00547,0.0,0.87533]
[1776939408675,78.66,77294.04,107.4,-0.00548,0.0,0.87663]
[1776939413710,78.66,77300.06,107.4,-0.00546,0.0,0.87358]
[1776939418746,78.65,77306.43,107.4,-0.00544,0.0,0.87039]
[1776939423780,78.65,77294.07,107.4,-0.00548,0.0,0.87646]
[1776939429822,78.65,77294.34,107.4,-0.00548,0.0,0.87623]
[1776939434857,78.65,77287.39,107.4,-0.00551,0.0,0.8796]
[1776939439892,78.65,77288.56,107.4,-0.0055,0.0,0.87891]
[1776939444927,78.65,77293.61,107.4,-0.00548,0.0,0.8763]
[1776939449962,78.65,77294.17,107.4,-0.00548,0.0,0.87594]
[1776939454998,78.65,77303.19,107.4,-0.00544,0.0,0.87025]
[1776939460074,78.65,77304.18,107.4,-0.00544,0.0,0.86973]
[1776939465109,78.65,77317.4,107.4,-0.00539,0.0,0.86323]
[1776939470144,78.65,77312.6,107.4,-0.00541,0.0,0.86558]
[1776939475179,78.65,77316.38,107.4,-0.00539,0.0,0.86373]
[1776939480217,78.65,77320.26,107.4,-0.00538,0.0,0.86183]
[1776939484245,78.65,77301.86,107.4,-0.00544,0.0,0.87087]
[1776939489280,78.65,77290.68,107.4,-0.00548,0.0,0.87634]
[1776939494316,78.64,77291.02,107.4,-0.00548,0.0,0.87609]
[1776939499351,78.64,77302.77,107.4,-0.00544,0.0,0.87022]
[1776939504386,78.64,77303.06,107.4,-0.00544,0.0,0.87005]
[1776939509421,78.64,77310.19,107.4,-0.00541,0.0,0.8665]
[1776939514456,78.64,77303.5,107.4,-0.00543,0.0,0.86862]
[1776939519491,78.64,77305.61,107.4,-0.00542,0.0,0.86757]
[1776939524527,78.64,77303.96,107.4,-0.00543,0.0,0.86837]
[1776939529562,78.64,77302.48,107.4,-0.00543,0.0,0.86909]
[1776939535604,78.64,77302.58,107.4,-0.00543,0.0,0.86903]
[1776939540641,78.64,77313.52,107.4,-0.00539,0.0,0.86365]
[1776939545676,78.64,77321.75,107.4,-0.00536,0.0,0.85962]
[1776939550711,78.64,77331.97,107.4,-0.00533,0.0,0.85464]
[1776939555746,78.64,77334.42,107.4,-0.00532,0.0,0.85345]
[1776939560781,78.64,77346.72,107.4,-0.00528,0.0,0.8475]
[1776939565816,78.64,77349.07,107.4,-0.00527,0.0,0.84637]
[1776939570851,78.64,77343.83,107.4,-0.00529,0.0,0.8489]
[1776939575886,78.64,77349.58,107.4,-0.00526,0.0,0.84498]
[1776939580921,78.64,77365.1,107.4,-0.00521,0.0,0.83754]
[1776939584949,78.64,77348.7,107.4,-0.00526,0.0,0.8454]
[1776939589983,78.64,77338.16,107.4,-0.0053,0.0,0.85049]
[1776939596026,78.64,77338.57,107.4,-0.0053,0.0,0.85029]
[1776939601067,78.64,77338.68,107.4,-0.0053,0.0,0.85024]
[1776939604088,78.64,77355.54,107.4,-0.00524,0.0,0.84212]
[1776939609123,78.64,77345.67,107.4,-0.00527,0.0,0.84686]
[1776939614158,78.64,77347.55,107.4,-0.00527,0.0,0.84596]
[1776939619195,78.64,77355.52,107.4,-0.00524,0.0,0.84213]
[1776939624231,78.64,77363.44,107.4,-0.00521,0.0,0.83833]
[1776939629268,78.64,77374.22,107.4,-0.00518,0.0,0.83319]
[1776939631280,78.64,77389.75,107.4,-0.00512,0.0,0.82472]
[1776939636315,78.64,77400.61,107.4,-0.00508,0.0,0.81961]
[1776939641350,78.64,77400.5,107.4,-0.00508,0.0,0.81966]
[1776939646385,78.64,77409.73,107.4,-0.00505,0.0,0.81535]
[1776939651420,78.64,77407.08,107.4,-0.00506,0.0,0.81658]
[1776939656456,78.64,77395.22,107.4,-0.0051,0.0,0.82214]
[1776939659491,78.64,77375.92,107.4,-0.00516,0.0,0.83126]
[1776939664530,78.64,77375.62,107.4,-0.00517,0.0,0.8314]
[1776939669565,78.64,77378.8,107.4,-0.00515,0.0,0.82989]
[1776939674600,78.64,77378.51,107.4,-0.00516,0.0,0.83003]
[1776939679636,78.64,77372.2,107.4,-0.00518,0.0,0.83303]
[1776939684671,78.64,77360.23,107.4,-0.00522,0.0,0.83873]
[1776939689706,78.64,77358.92,107.4,-0.00522,0.0,0.83936]
[1776939691721,78.64,77376.21,107.4,-0.00516,0.0,0.82999]
[1776939696756,78.64,77371.97,107.4,-0.00517,0.0,0.83201]
[1776939701791,78.64,77371.02,107.4,-0.00517,0.0,0.83246]
[1776939707833,78.64,77371.75,107.4,-0.00517,0.0,0.83211]
[1776939712868,78.64,77373.38,107.4,-0.00517,0.0,0.83134]
[1776939714882,78.64,77389.87,107.4,-0.00511,0.0,0.82354]
[1776939719917,78.64,77403.11,107.4,-0.00507,0.0,0.81733]
[1776939724952,78.64,77392.36,107.4,-0.0051,0.0,0.82237]
[1776939729987,78.64,77391.73,107.4,-0.0051,0.0,0.82266]
[1776939733492,78.64,77392.5,107.4,-0.0051,0.0,0.8223]
[1776939739389,78.64,77396.95,107.4,-0.00509,0.0,0.82021]
[1776939745563,78.64,77396.02,107.4,-0.00509,0.0,0.82065]
[1776939751137,78.64,77390.56,107.4,-0.0051,0.0,0.8221]
[1776939755731,78.64,77390.74,107.4,-0.0051,0.0,0.82201]
[1776939765235,78.64,77381.65,107.4,-0.00513,0.0,0.82629]
[1776939770270,78.64,77382.05,107.4,-0.00513,0.0,0.82611]
[1776939775305,78.64,77382.03,107.4,-0.00513,0.0,0.82611]
[1776939780341,78.64,77373.92,107.4,-0.00516,0.0,0.82995]
[1776939782355,78.64,77348.42,107.4,-0.00524,0.0,0.84212]
[1776939787390,78.64,77345.07,107.4,-0.00526,0.0,0.84373]
[1776939792426,78.64,77327.81,107.4,-0.00532,0.0,0.85206]
[1776939797463,78.64,77324.78,107.4,-0.00533,0.0,0.85353]
[1776939802497,78.64,77317.41,107.4,-0.00535,0.0,0.85712]
[1776939807533,78.64,77318.29,107.4,-0.00535,0.0,0.85669]
[1776939812568,78.64,77317.77,107.4,-0.00534,0.0,0.85579]
[1776939816596,78.64,77338.23,107.4,-0.00527,0.0,0.84588]
[1776939821631,78.64,77337.99,107.4,-0.00527,0.0,0.846]
[1776939826670,78.64,77337.06,107.4,-0.00528,0.0,0.84644]
[1776939831705,78.64,77338.45,107.4,-0.00527,0.0,0.84577]
[1776939835115,78.64,77337.06,107.4,-0.00528,0.0,0.84644]
[1776939840767,78.64,77338.48,107.4,-0.00527,0.0,0.84576]
[1776939845804,78.64,77334.87,107.4,-0.00528,0.0,0.8475]
[1776939850838,78.64,77329.47,107.4,-0.0053,0.0,0.85011]
[1776939852755,78.64,77329.69,107.4,-0.0053,0.0,0.85]
[1776939857888,78.64,77340.89,107.4,-0.00526,0.0,0.8446]
[1776939862922,78.64,77338.69,107.4,-0.00527,0.0,0.84566]
[1776939867958,78.64,77341.59,107.4,-0.00526,0.0,0.84426]
[1776939872993,78.64,77341.18,107.4,-0.00526,0.0,0.84332]
[1776939878027,78.64,77341.24,107.4,-0.00526,0.0,0.84329]
[1776939883063,78.64,77342.25,107.4,-0.00525,0.0,0.8428]
[1776939888098,78.64,77340.8,107.4,-0.00526,0.0,0.8435]
[1776939893133,78.64,77342.46,107.4,-0.00525,0.0,0.8427]
[1776939898168,78.64,77341.31,107.4,-0.00526,0.0,0.84325]
[1776939903203,78.64,77348.8,107.4,-0.00523,0.0,0.83966]
[1776939908238,78.64,77352.78,107.4,-0.00522,0.0,0.83775]
[1776939913274,78.64,77354.31,107.4,-0.00521,0.0,0.83702]
[1776939918309,78.64,77354.15,107.4,-0.00521,0.0,0.8371]
[1776939923344,78.64,77354.52,107.4,-0.00521,0.0,0.83692]
[1776939928378,78.64,77354.49,107.4,-0.00521,0.0,0.83694]
[1776939933414,78.64,77361.59,107.4,-0.00518,0.0,0.83242]
[1776939938448,78.64,77368.05,107.4,-0.00516,0.0,0.82935]
[1776939943485,78.64,77387.98,107.4,-0.00509,0.0,0.81995]
[1776939948519,78.64,77391.59,107.4,-0.00508,0.0,0.81826]
[1776939953555,78.64,77390.79,107.4,-0.00508,0.0,0.81863]
[1776939958590,78.64,77391.89,107.4,-0.00508,0.0,0.81812]
[1776939963625,78.64,77384.72,107.4,-0.0051,0.0,0.82148]
[1776939968660,78.64,77384.54,107.4,-0.0051,0.0,0.82157]
[1776939973700,78.64,77375.4,107.4,-0.00513,0.0,0.82587]
[1776939978735,78.64,77374.07,107.4,-0.00514,0.0,0.8265]
[1776939983770,78.64,77374.32,107.4,-0.00514,0.0,0.82639]
[1776939988513,78.64,77376.85,107.4,-0.00513,0.0,0.82519]
[1776939993840,78.64,77385.29,107.4,-0.00509,0.0,0.8201]
[1776939998461,78.64,77384.89,107.4,-0.00509,0.0,0.82028]
[1776940003911,78.64,77384.55,107.4,-0.00509,0.0,0.82044]
[1776940008946,78.64,77382.01,107.4,-0.0051,0.0,0.82164]
[1776940013982,78.64,77384.0,107.4,-0.0051,0.0,0.8207]
[1776940019017,78.64,77386.45,107.4,-0.00509,0.0,0.81955]
[1776940024052,78.64,77386.57,107.4,-0.00509,0.0,0.81949]
[1776940029086,78.64,77380.57,107.4,-0.00511,0.0,0.82231]
[1776940034123,78.64,77377.25,107.4,-0.00512,0.0,0.82388]
[1776940035741,78.64,77377.25,107.4,-0.00512,0.0,0.82388]
[1776940036129,78.64,77376.94,107.4,-0.00512,0.0,0.82402]
[1776940041173,78.64,77373.11,107.4,-0.00513,0.0,0.82583]
[1776940046211,78.64,77375.87,107.4,-0.00512,0.0,0.82453]
[1776940051246,78.64,77377.59,107.4,-0.00511,0.0,0.8226]
[1776940054267,78.64,77395.0,107.4,-0.00505,0.0,0.81443]
[1776940059303,78.64,77390.76,107.4,-0.00507,0.0,0.81641]
[1776940064338,78.64,77394.89,107.4,-0.00505,0.0,0.81448]
[1776940069373,78.64,77395.73,107.4,-0.00505,0.0,0.81409]
[1776940074407,78.64,77395.87,107.4,-0.00505,0.0,0.81403]
[1776940079443,78.64,77389.0,107.4,-0.00507,0.0,0.81724]
[1776940084478,78.64,77393.69,107.4,-0.00506,0.0,0.81504]
[1776940089513,78.64,77393.5,107.4,-0.00506,0.0,0.81513]
[1776940094548,78.64,77394.96,107.4,-0.00505,0.0,0.81445]
[1776940099583,78.64,77395.58,107.4,-0.00505,0.0,0.81416]
[1776940104618,78.64,77395.7,107.4,-0.00505,0.0,0.81411]
[1776940109653,78.64,77391.14,107.4,-0.00507,0.0,0.81624]
[1776940114688,78.64,77394.64,107.4,-0.00505,0.0,0.81349]
[1776940119723,78.64,77395.61,107.4,-0.00504,0.0,0.81304]
[1776940124757,78.64,77397.96,107.4,-0.00504,0.0,0.81194]
[1776940129792,78.64,77404.09,107.4,-0.00502,0.0,0.80909]
[1776940134828,78.64,77405.48,107.4,-0.00501,0.0,0.80844]
[1776940139863,78.64,77407.45,107.4,-0.005,0.0,0.80753]
[1776940144898,78.64,77406.79,107.4,-0.00501,0.0,0.80784]
[1776940149933,78.64,77406.25,107.4,-0.00501,0.0,0.80809]
[1776940154967,78.64,77405.4,107.4,-0.00501,0.0,0.80848]
[1776940160021,78.64,77405.84,107.4,-0.00501,0.0,0.80828]
[1776940165043,78.64,77406.13,107.4,-0.00501,0.0,0.80814]
[1776940170078,78.64,77408.58,107.4,-0.005,0.0,0.80701]
[1776940172515,78.64,77406.24,107.4,-0.005,0.0,0.80698]
[1776940178134,78.64,77404.61,107.4,-0.00501,0.0,0.80774]
[1776940183169,78.64,77405.19,107.4,-0.00501,0.0,0.80747]
[1776940188204,78.64,77403.74,107.4,-0.00501,0.0,0.80814]
[1776940189518,78.64,77403.34,107.4,-0.00501,0.0,0.80833]
[1776940195253,78.64,77406.8,107.4,-0.005,0.0,0.80673]
[1776940200291,78.64,77407.62,107.4,-0.005,0.0,0.80635]
[1776940205326,78.64,77407.12,107.4,-0.005,0.0,0.80658]
[1776940210361,78.64,77407.45,107.4,-0.005,0.0,0.80642]
[1776940215396,78.64,77405.07,107.4,-0.00501,0.0,0.80753]
[1776940220440,78.64,77417.71,107.4,-0.00496,0.0,0.80169]
[1776940225473,78.64,77416.53,107.4,-0.00497,0.0,0.80223]
[1776940230508,78.64,77418.02,107.4,-0.00496,0.0,0.80154]
[1776940236550,78.64,77419.3,107.4,-0.00495,0.0,0.79985]
[1776940240578,78.64,77436.01,107.4,-0.0049,0.0,0.7922]
[1776940245613,78.64,77431.81,107.4,-0.00491,0.0,0.79412]
[1776940249805,78.64,77435.56,107.4,-0.0049,0.0,0.7924]
[1776940255683,78.64,77434.79,107.4,-0.0049,0.0,0.79276]
[1776940260718,78.64,77436.33,107.4,-0.0049,0.0,0.79205]
[1776940265753,78.64,77427.26,107.4,-0.00493,0.0,0.7962]
[1776940266825,78.64,77427.26,107.4,-0.00493,0.0,0.7962]
[1776940272802,78.64,77424.19,107.4,-0.00494,0.0,0.79761]
[1776940277837,78.64,77424.84,107.4,-0.00493,0.0,0.79731]
[1776940282930,78.64,77428.15,107.4,-0.00492,0.0,0.79579]
[1776940288926,78.64,77430.81,107.4,-0.00492,0.0,0.79457]
[1776940293961,78.64,77432.37,107.4,-0.0049,0.0,0.79277]
[1776940298995,78.64,77442.63,107.4,-0.00487,0.0,0.7881]
[1776940304032,78.64,77447.2,107.4,-0.00486,0.0,0.78602]
[1776940309067,78.64,77447.24,107.4,-0.00486,0.0,0.78601]
[1776940314102,78.64,77445.71,107.4,-0.00486,0.0,0.7867]
[1776940319137,78.64,77445.01,107.4,-0.00486,0.0,0.78702]
[1776940324172,78.64,77448.39,107.4,-0.00485,0.0,0.78548]
[1776940329207,78.64,77455.67,107.4,-0.00483,0.0,0.78219]
[1776940333234,78.64,77439.36,107.4,-0.00488,0.0,0.78958]
[1776940338270,78.64,77427.71,107.4,-0.00492,0.0,0.7949]
[1776940343304,78.64,77428.01,107.4,-0.00492,0.0,0.79476]
[1776940348340,78.64,77430.48,107.4,-0.00491,0.0,0.79363]
[1776940353375,78.64,77422.05,107.4,-0.00493,0.0,0.79639]
[1776940356400,78.64,77405.54,107.4,-0.00498,0.0,0.80399]
[1776940361435,78.64,77402.36,107.4,-0.005,0.0,0.80546]
[1776940366470,78.64,77398.53,107.4,-0.00501,0.0,0.80724]
[1776940371505,78.64,77397.78,107.4,-0.00501,0.0,0.80758]
[1776940376540,78.64,77399.12,107.4,-0.00501,0.0,0.80696]
[1776940381575,78.64,77382.39,107.4,-0.00506,0.0,0.81475]
[1776940386610,78.64,77387.19,107.4,-0.00505,0.0,0.81251]
[1776940391656,78.64,77384.31,107.4,-0.00505,0.0,0.81385]
[1776940396691,78.64,77393.55,107.4,-0.00502,0.0,0.80955]
[1776940401726,78.64,77392.8,107.4,-0.00503,0.0,0.8099]
[1776940407768,78.64,77382.9,107.4,-0.00506,0.0,0.81451]
[1776940412803,78.64,77380.49,107.4,-0.00506,0.0,0.81452]
[1776940417837,78.64,77381.09,107.4,-0.00506,0.0,0.81424]
[1776940419859,78.64,77397.25,107.4,-0.00501,0.0,0.80672]
[1776940424894,78.64,77390.5,107.4,-0.00503,0.0,0.80986]
[1776940429930,78.64,77380.54,107.4,-0.00506,0.0,0.8145]
[1776940434965,78.64,77378.64,107.4,-0.00507,0.0,0.81539]
[1776940440000,78.64,77373.26,107.4,-0.00508,0.0,0.81791]
[1776940445042,78.64,77388.77,107.4,-0.00503,0.0,0.81066]
[1776940450079,78.64,77394.27,107.4,-0.00502,0.0,0.8081]
[1776940455113,78.64,77396.43,107.4,-0.00501,0.0,0.8071]
[1776940460151,78.64,77408.9,107.4,-0.00497,0.0,0.80134]
[1776940465185,78.64,77411.94,107.4,-0.00496,0.0,0.79994]
[1776940471228,78.64,77422.85,107.4,-0.00491,0.0,0.79383]
[1776940476263,78.64,77426.32,107.4,-0.0049,0.0,0.79225]
[1776940481298,78.64,77425.92,107.4,-0.0049,0.0,0.79243]
[1776940486333,78.64,77429.74,107.4,-0.00489,0.0,0.79069]
[1776940491372,78.64,77428.28,107.4,-0.0049,0.0,0.79135]
[1776940496407,78.64,77428.38,107.4,-0.0049,0.0,0.79131]
[1776940501442,78.64,77428.31,107.4,-0.0049,0.0,0.79134]
[1776940506477,78.64,77428.12,107.4,-0.0049,0.0,0.79143]
[1776940511512,78.64,77427.27,107.4,-0.0049,0.0,0.79182]
[1776940516547,78.64,77429.67,107.4,-0.00489,0.0,0.79072]
[1776940521582,78.64,77437.81,107.4,-0.00487,0.0,0.78702]
[1776940526617,78.64,77429.9,107.4,-0.00489,0.0,0.79062]
[1776940531652,78.64,77426.24,107.4,-0.0049,0.0,0.79119]
[1776940536687,78.64,77418.69,107.4,-0.00492,0.0,0.79464]
[1776940541722,78.64,77421.48,107.4,-0.00491,0.0,0.79337]
[1776940546757,78.64,77439.03,107.4,-0.00486,0.0,0.78538]
[1776940551792,78.64,77439.79,107.4,-0.00485,0.0,0.78503]
[1776940556826,78.64,77437.35,107.4,-0.00486,0.0,0.78614]
[1776940561862,78.64,77430.98,107.4,-0.00488,0.0,0.78903]
[1776940566897,78.64,77434.3,107.4,-0.00487,0.0,0.78752]
[1776940571932,78.64,77432.7,107.4,-0.00488,0.0,0.78825]
[1776940576980,78.64,77432.03,107.4,-0.00488,0.0,0.78856]
[1776940582018,78.64,77428.94,107.4,-0.00489,0.0,0.78996]
[1776940585040,78.64,77412.81,107.4,-0.00494,0.0,0.79734]
[1776940590078,78.64,77397.63,107.4,-0.00499,0.0,0.80433]
[1776940595113,78.64,77391.52,107.4,-0.005,0.0,0.80605]
[1776940600148,78.64,77391.24,107.4,-0.005,0.0,0.80618]
[1776940605183,78.64,77390.44,107.4,-0.00501,0.0,0.80655]
[1776940610220,78.64,77391.56,107.4,-0.005,0.0,0.80604]
[1776940615255,78.64,77390.78,107.4,-0.00501,0.0,0.8064]
[1776940620291,78.64,77387.4,107.4,-0.00502,0.0,0.80797]
[1776940625326,78.64,77395.74,107.4,-0.00499,0.0,0.8041]
[1776940630361,78.64,77403.35,107.4,-0.00497,0.0,0.80059]
[1776940635396,78.64,77409.06,107.4,-0.00495,0.0,0.79796]
[1776940639030,78.64,77410.68,107.4,-0.00494,0.0,0.79722]
[1776940642446,78.64,77434.81,107.4,-0.00486,0.0,0.7862]
[1776940647481,78.64,77442.94,107.4,-0.00484,0.0,0.78252]
[1776940649731,78.64,77442.61,107.4,-0.00484,0.0,0.78267]
[1776940659565,78.64,77434.89,107.4,-0.00486,0.0,0.78508]
[1776940664600,78.64,77435.2,107.4,-0.00486,0.0,0.78494]
[1776940669635,78.64,77432.19,107.4,-0.00486,0.0,0.7863]
[1776940675677,78.64,77428.62,107.4,-0.00488,0.0,0.78793]
[1776940680712,78.64,77422.4,107.4,-0.0049,0.0,0.79076]
[1776940685747,78.64,77435.0,107.4,-0.00486,0.0,0.78503]
[1776940690781,78.64,77435.65,107.4,-0.00485,0.0,0.78474]
[1776940695817,78.64,77437.09,107.4,-0.00485,0.0,0.78408]
[1776940700280,78.64,77441.84,107.4,-0.00483,0.0,0.78194]
[1776940702187,78.64,77459.3,107.4,-0.00478,0.0,0.77409]
[1776940707902,78.64,77462.21,107.4,-0.00477,0.0,0.77279]
[1776940712937,78.64,77449.6,107.4,-0.0048,0.0,0.77736]
[1776940717826,78.64,77449.59,107.4,-0.0048,0.0,0.77736]
[1776940723006,78.64,77451.2,107.4,-0.0048,0.0,0.77664]
[1776940728042,78.64,77452.25,107.4,-0.00479,0.0,0.77617]
[1776940733079,78.64,77450.6,107.4,-0.0048,0.0,0.77691]
[1776940738113,78.64,77449.06,107.4,-0.0048,0.0,0.7776]
[1776940743149,78.64,77448.05,107.4,-0.00481,0.0,0.77806]
[1776940748183,78.64,77446.34,107.4,-0.00481,0.0,0.77882]
[1776940753219,78.64,77443.48,107.4,-0.00482,0.0,0.78011]
[1776940758254,78.64,77436.22,107.4,-0.00485,0.0,0.78339]
[1776940763289,78.64,77436.51,107.4,-0.00484,0.0,0.78326]
[1776940768324,78.64,77436.55,107.4,-0.00484,0.0,0.78324]
[1776940773359,78.64,77441.9,107.4,-0.00482,0.0,0.77974]
[1776940778394,78.64,77441.36,107.4,-0.00482,0.0,0.77999]
[1776940783429,78.64,77441.87,107.4,-0.00482,0.0,0.77976]
[1776940788464,78.64,77447.34,107.4,-0.0048,0.0,0.77729]
[1776940793499,78.64,77454.89,107.4,-0.00478,0.0,0.77391]
[1776940798534,78.64,77450.83,107.4,-0.00479,0.0,0.77573]
[1776940803568,78.64,77451.54,107.4,-0.00479,0.0,0.77541]
[1776940808603,78.64,77446.72,107.4,-0.00481,0.0,0.77757]
[1776940813639,78.64,77446.8,107.4,-0.0048,0.0,0.77754]
[1776940818674,78.64,77451.29,107.4,-0.00479,0.0,0.77552]
[1776940824716,78.64,77455.79,107.4,-0.00478,0.0,0.7735]
[1776940829751,78.64,77455.75,107.4,-0.00478,0.0,0.77352]
[1776940834786,78.64,77449.11,107.4,-0.00479,0.0,0.77542]
[1776940839821,78.64,77444.32,107.4,-0.00481,0.0,0.77757]
[1776940844858,78.64,77432.02,107.4,-0.00485,0.0,0.78312]
[1776940849895,78.64,77432.75,107.4,-0.00484,0.0,0.78279]
[1776940854930,78.64,77432.95,107.4,-0.00484,0.0,0.7827]
[1776940859965,78.64,77429.31,107.4,-0.00485,0.0,0.78435]
[1776940865000,78.64,77426.8,107.4,-0.00486,0.0,0.78548]
[1776940870035,78.64,77427.69,107.4,-0.00486,0.0,0.78508]
[1776940875070,78.64,77428.5,107.4,-0.00486,0.0,0.78471]
[1776940880105,78.64,77428.48,107.4,-0.00486,0.0,0.78472]
[1776940885141,78.64,77426.6,107.4,-0.00486,0.0,0.78557]
[1776940890176,78.64,77416.18,107.4,-0.0049,0.0,0.79031]
[1776940895213,78.64,77411.35,107.4,-0.00491,0.0,0.79142]
[1776940901255,78.64,77406.07,107.4,-0.00492,0.0,0.79384]
[1776940907297,78.64,77402.48,107.4,-0.00493,0.0,0.79548]
[1776940912332,78.64,77402.44,107.4,-0.00493,0.0,0.7955]
[1776940917369,78.64,77402.2,107.4,-0.00494,0.0,0.79561]
[1776940922405,78.64,77407.14,107.4,-0.00492,0.0,0.79335]
[1776940927440,78.64,77406.16,107.4,-0.00492,0.0,0.7938]
[1776940932475,78.64,77405.6,107.4,-0.00492,0.0,0.79405]
[1776940937510,78.64,77406.33,107.4,-0.00492,0.0,0.79372]
[1776940943552,78.64,77406.15,107.4,-0.00492,0.0,0.7938]
[1776940948593,78.64,77405.42,107.4,-0.00493,0.0,0.79413]
[1776940953628,78.64,77406.11,107.4,-0.00492,0.0,0.79272]
[1776940958663,78.64,77418.0,107.4,-0.00488,0.0,0.7873]
[1776940963698,78.64,77417.49,107.4,-0.00488,0.0,0.78753]
[1776940968733,78.64,77417.41,107.4,-0.00488,0.0,0.78757]
[1776940973768,78.64,77423.07,107.4,-0.00486,0.0,0.785]
[1776940978803,78.64,77427.32,107.4,-0.00485,0.0,0.78307]
[1776940983838,78.64,77426.89,107.4,-0.00485,0.0,0.78327]
[1776940988873,78.64,77416.21,107.4,-0.00488,0.0,0.78811]
[1776940993908,78.64,77417.95,107.4,-0.00488,0.0,0.78732]
[1776940998943,78.64,77412.48,107.4,-0.0049,0.0,0.78981]
[1776941003978,78.64,77417.93,107.4,-0.00488,0.0,0.78733]
[1776941009013,78.64,77417.16,107.4,-0.00488,0.0,0.78768]
[1776941014050,78.64,77412.68,107.4,-0.00489,0.0,0.78863]
[1776941019085,78.64,77421.85,107.4,-0.00486,0.0,0.78446]
[1776941024120,78.64,77422.81,107.4,-0.00486,0.0,0.78403]
[1776941029155,78.64,77430.65,107.4,-0.00483,0.0,0.78048]
[1776941034190,78.64,77429.02,107.4,-0.00484,0.0,0.78122]
[1776941039226,78.64,77430.45,107.4,-0.00483,0.0,0.78057]
[1776941044269,78.64,77429.19,107.4,-0.00484,0.0,0.78114]
[1776941049304,78.64,77430.28,107.4,-0.00483,0.0,0.78065]
[1776941054340,78.64,77413.16,107.4,-0.00489,0.0,0.78841]
[1776941059374,78.64,77406.75,107.4,-0.00491,0.0,0.79133]
[1776941064409,78.64,77402.17,107.4,-0.00492,0.0,0.79343]
[1776941069444,78.64,77402.69,107.4,-0.00492,0.0,0.79319]
[1776941075486,78.64,77400.48,107.4,-0.00492,0.0,0.7931]
[1776941080524,78.64,77401.74,107.4,-0.00492,0.0,0.79253]
[1776941086567,78.64,77400.75,107.4,-0.00492,0.0,0.79298]
[1776941091601,78.64,77401.35,107.4,-0.00492,0.0,0.7927]
[1776941096637,78.64,77403.91,107.4,-0.00491,0.0,0.79153]
[1776941102679,78.64,77403.84,107.4,-0.00491,0.0,0.79157]
[1776941107714,78.64,77409.22,107.4,-0.00489,0.0,0.78911]
[1776941110735,78.64,77426.74,107.4,-0.00484,0.0,0.78116]
[1776941115771,78.64,77427.19,107.4,-0.00484,0.0,0.78096]
[1776941120806,78.64,77427.78,107.4,-0.00483,0.0,0.78069]
[1776941125841,78.64,77435.58,107.4,-0.00481,0.0,0.77718]
[1776941132890,78.64,77437.71,107.4,-0.00479,0.0,0.77514]
[1776941137925,78.64,77447.27,107.4,-0.00476,0.0,0.77086]
[1776941142962,78.64,77447.45,107.4,-0.00476,0.0,0.77078]
[1776941147997,78.64,77452.71,107.4,-0.00475,0.0,0.76843]
[1776941153032,78.64,77464.23,107.4,-0.00471,0.0,0.76331]
[1776941158067,78.64,77479.0,107.4,-0.00467,0.0,0.7568]
[1776941163101,78.64,77486.57,107.4,-0.00464,0.0,0.75348]
[1776941168137,78.64,77492.19,107.4,-0.00462,0.0,0.75102]
[1776941175186,78.64,77492.34,107.4,-0.00462,0.0,0.75095]
[1776941180220,78.64,77484.89,107.4,-0.00465,0.0,0.75421]
[1776941185256,78.64,77480.11,107.4,-0.00466,0.0,0.75631]
[1776941190291,78.64,77478.64,107.4,-0.00467,0.0,0.75696]
[1776941195326,78.64,77471.95,107.4,-0.00468,0.0,0.75884]
[1776941200361,78.64,77460.88,107.4,-0.00472,0.0,0.76373]
[1776941205395,78.64,77453.52,107.4,-0.00474,0.0,0.767]
[1776941210431,78.64,77442.25,107.4,-0.00477,0.0,0.77203]
[1776941215466,78.64,77442.58,107.4,-0.00477,0.0,0.77188]
[1776941220501,78.64,77435.74,107.4,-0.00479,0.0,0.77494]
[1776941224529,78.64,77418.2,107.4,-0.00485,0.0,0.78285]
[1776941229564,78.64,77415.06,107.4,-0.00486,0.0,0.78427]
[1776941234599,78.64,77413.15,107.4,-0.00487,0.0,0.78514]
[1776941239636,78.64,77403.46,107.4,-0.0049,0.0,0.78955]
[1776941244671,78.64,77403.53,107.4,-0.0049,0.0,0.78952]
[1776941249706,78.64,77404.07,107.4,-0.0049,0.0,0.78927]
[1776941254741,78.64,77397.94,107.4,-0.00491,0.0,0.79097]
[1776941259776,78.64,77392.19,107.4,-0.00493,0.0,0.7936]
[1776941264811,78.64,77392.92,107.4,-0.00493,0.0,0.79327]
[1776941269846,78.64,77388.16,107.4,-0.00494,0.0,0.79545]
[1776941274881,78.64,77386.24,107.4,-0.00495,0.0,0.79633]
[1776941279916,78.64,77380.64,107.4,-0.00497,0.0,0.79891]
[1776941284951,78.64,77381.97,107.4,-0.00496,0.0,0.7983]
[1776941287972,78.64,77397.88,107.4,-0.00491,0.0,0.791]
[1776941293007,78.64,77399.78,107.4,-0.0049,0.0,0.79013]
[1776941298045,78.64,77411.77,107.4,-0.00486,0.0,0.78467]
[1776941303080,78.64,77418.85,107.4,-0.00484,0.0,0.78147]
[1776941308116,78.64,77419.3,107.4,-0.00484,0.0,0.78126]
[1776941313151,78.64,77417.89,107.4,-0.00484,0.0,0.78081]
[1776941318185,78.64,77409.92,107.4,-0.00486,0.0,0.78442]
[1776941323224,78.64,77407.4,107.4,-0.00487,0.0,0.78557]
[1776941328259,78.64,77411.75,107.4,-0.00486,0.0,0.78359]
[1776941334301,78.64,77416.39,107.4,-0.00484,0.0,0.78149]
[1776941339336,78.64,77414.75,107.4,-0.00485,0.0,0.78223]
[1776941344374,78.64,77408.49,107.4,-0.00487,0.0,0.78507]
[1776941349405,78.64,77407.06,107.4,-0.00487,0.0,0.78572]
[1776941354441,78.64,77406.35,107.4,-0.00488,0.0,0.78604]
[1776941359476,78.64,77405.77,107.4,-0.00488,0.0,0.78631]
[1776941364511,78.64,77399.95,107.4,-0.0049,0.0,0.78896]
[1776941369547,78.64,77399.63,107.4,-0.0049,0.0,0.7891]
[1776941374581,78.64,77399.36,107.4,-0.00489,0.0,0.78813]
[1776941379616,78.64,77399.68,107.4,-0.00489,0.0,0.78799]
[1776941384651,78.64,77394.81,107.4,-0.00491,0.0,0.79021]
[1776941389687,78.64,77391.68,107.4,-0.00492,0.0,0.79164]
[1776941394721,78.64,77387.98,107.4,-0.00493,0.0,0.79333]
[1776941399757,78.64,77387.8,107.4,-0.00493,0.0,0.79341]
[1776941404794,78.64,77388.22,107.4,-0.00493,0.0,0.79322]
[1776941409829,78.64,77391.52,107.4,-0.00492,0.0,0.79171]
[1776941414864,78.64,77368.64,107.4,-0.00499,0.0,0.80224]
[1776941419899,78.64,77365.88,107.4,-0.005,0.0,0.80352]
[1776941424934,78.64,77363.15,107.4,-0.00501,0.0,0.80478]
[1776941429969,78.64,77367.54,107.4,-0.005,0.0,0.80275]
[1776941433997,78.64,77390.22,107.4,-0.00492,0.0,0.79121]
[1776941439033,78.64,77391.36,107.4,-0.00491,0.0,0.79069]
[1776941445077,78.64,77389.75,107.4,-0.00492,0.0,0.79142]
[1776941450112,78.64,77390.81,107.4,-0.00491,0.0,0.79094]
[1776941455147,78.64,77393.05,107.4,-0.00491,0.0,0.78991]
[1776941460183,78.64,77400.37,107.4,-0.00488,0.0,0.78658]
[1776941462196,78.64,77417.25,107.4,-0.00483,0.0,0.77893]
[1776941467232,78.64,77413.15,107.4,-0.00484,0.0,0.78078]
[1776941472267,78.64,77407.12,107.4,-0.00486,0.0,0.78351]
[1776941477303,78.64,77392.21,107.4,-0.00491,0.0,0.7903]
[1776941482338,78.64,77391.11,107.4,-0.00491,0.0,0.7908]
[1776941487373,78.64,77388.58,107.4,-0.00492,0.0,0.79196]
[1776941492408,78.64,77387.96,107.4,-0.00492,0.0,0.79114]
[1776941497443,78.64,77387.56,107.4,-0.00492,0.0,0.79133]
[1776941502478,78.64,77393.06,107.4,-0.0049,0.0,0.78881]
[1776941507513,78.64,77393.28,107.4,-0.0049,0.0,0.78871]
[1776941512549,78.64,77399.47,107.4,-0.00488,0.0,0.78589]
[1776941517584,78.64,77406.81,107.4,-0.00485,0.0,0.78256]
[1776941522619,78.64,77403.24,107.4,-0.00487,0.0,0.78418]
[1776941527654,78.64,77405.73,107.4,-0.00486,0.0,0.78305]
[1776941532689,78.64,77405.52,107.4,-0.00486,0.0,0.78315]
[1776941537723,78.64,77405.02,107.4,-0.00486,0.0,0.78337]
[1776941542759,78.64,77405.15,107.4,-0.00486,0.0,0.78332]
[1776941547794,78.64,77399.6,107.4,-0.00488,0.0,0.78584]
[1776941552832,78.64,77381.6,107.4,-0.00493,0.0,0.79296]
[1776941557866,78.64,77368.49,107.4,-0.00497,0.0,0.79898]
[1776941562902,78.64,77368.27,107.4,-0.00497,0.0,0.79909]
[1776941567937,78.64,77358.8,107.4,-0.005,0.0,0.80347]
[1776941572972,78.64,77357.44,107.4,-0.00501,0.0,0.8041]
[1776941578006,78.64,77358.17,107.4,-0.00501,0.0,0.80376]
[1776941583044,78.64,77363.15,107.4,-0.00499,0.0,0.80145]
[1776941588079,78.64,77363.39,107.4,-0.00499,0.0,0.80134]
[1776941593115,78.64,77360.31,107.4,-0.005,0.0,0.80277]
[1776941598149,78.64,77356.28,107.4,-0.00501,0.0,0.80463]
[1776941603183,78.64,77355.72,107.4,-0.00502,0.0,0.80489]
[1776941608219,78.64,77355.0,107.4,-0.00502,0.0,0.80523]
[1776941613254,78.64,77346.25,107.4,-0.00504,0.0,0.80818]
[1776941618289,78.64,77346.54,107.4,-0.00504,0.0,0.80805]
[1776941623324,78.64,77346.21,107.4,-0.00504,0.0,0.8082]
[1776941628359,78.64,77346.29,107.4,-0.00504,0.0,0.80817]
[1776941633395,78.64,77346.55,107.4,-0.00504,0.0,0.80804]
[1776941638429,78.64,77347.03,107.4,-0.00504,0.0,0.80782]
[1776941643465,78.64,77349.67,107.4,-0.00503,0.0,0.80659]
[1776941648625,78.64,77349.86,107.4,-0.00503,0.0,0.8065]
[1776941657563,78.64,77350.53,107.4,-0.00503,0.0,0.80619]
[1776941662598,78.64,77350.42,107.4,-0.00503,0.0,0.80624]
[1776941667633,78.64,77346.78,107.4,-0.00504,0.0,0.80794]
[1776941672668,78.64,77344.0,107.4,-0.00504,0.0,0.80812]
[1776941677703,78.64,77349.22,107.4,-0.00502,0.0,0.80569]
[1776941682741,78.64,77342.52,107.4,-0.00505,0.0,0.80881]
[1776941687777,78.64,77343.65,107.4,-0.00504,0.0,0.80828]
[1776941692811,78.64,77343.23,107.4,-0.00504,0.0,0.80848]
[1776941697887,78.64,77343.14,107.4,-0.00504,0.0,0.80852]
[1776941703223,78.64,77342.99,107.4,-0.00504,0.0,0.80859]
[1776941708964,78.64,77344.26,107.4,-0.00504,0.0,0.808]
[1776941712594,78.64,77344.28,107.4,-0.00504,0.0,0.80799]
[1776941714000,78.64,77327.22,107.4,-0.0051,0.0,0.81597]
[1776941719219,78.64,77344.8,107.4,-0.00504,0.0,0.80774]
[1776941720262,78.64,77370.98,107.4,-0.00495,0.0,0.79563]
[1776941725269,78.64,77364.53,107.4,-0.00497,0.0,0.7986]
[1776941729159,78.64,77363.2,107.4,-0.00498,0.0,0.79921]
[1776941735164,78.64,77363.03,107.4,-0.00497,0.0,0.79818]
[1776941740201,78.64,77363.02,107.4,-0.00497,0.0,0.79819]
[1776941745236,78.64,77380.17,107.4,-0.00491,0.0,0.79031]
[1776941750271,78.64,77379.15,107.4,-0.00492,0.0,0.79078]
[1776941755306,78.64,77374.32,107.4,-0.00493,0.0,0.79299]
[1776941760340,78.64,77370.2,107.4,-0.00495,0.0,0.79488]
[1776941765376,78.64,77380.99,107.4,-0.00491,0.0,0.78994]
[1776941770411,78.64,77395.11,107.4,-0.00487,0.0,0.7835]
[1776941775446,78.64,77397.52,107.4,-0.00486,0.0,0.78241]
[1776941781488,78.64,77402.49,107.4,-0.00484,0.0,0.78016]
[1776941786523,78.64,77400.93,107.4,-0.00485,0.0,0.78087]
[1776941791558,78.64,77401.13,107.4,-0.00484,0.0,0.77969]
[1776941796593,78.64,77395.48,107.4,-0.00486,0.0,0.78225]
[1776941801628,78.64,77393.49,107.4,-0.00486,0.0,0.78315]
[1776941806663,78.64,77393.08,107.4,-0.00487,0.0,0.78333]
[1776941811703,78.64,77388.67,107.4,-0.00488,0.0,0.78534]
[1776941816738,78.64,77391.3,107.4,-0.00487,0.0,0.78414]
[1776941821773,78.64,77400.43,107.4,-0.00484,0.0,0.78]
[1776941826821,78.64,77411.36,107.4,-0.00481,0.0,0.77508]
[1776941831852,78.64,77422.04,107.4,-0.00477,0.0,0.77029]
[1776941836887,78.64,77424.38,107.4,-0.00477,0.0,0.76924]
[1776941841927,78.64,77418.88,107.4,-0.00478,0.0,0.7717]
[1776941846962,78.64,77419.95,107.4,-0.00478,0.0,0.77122]
[1776941851998,78.64,77422.01,107.4,-0.00477,0.0,0.76922]
[1776941857032,78.64,77421.18,107.4,-0.00477,0.0,0.76959]
[1776941862067,78.64,77422.73,107.4,-0.00476,0.0,0.7689]
[1776941867102,78.64,77432.0,107.4,-0.00474,0.0,0.76477]
[1776941872137,78.64,77430.33,107.4,-0.00474,0.0,0.76551]
[1776941877172,78.64,77428.94,107.4,-0.00474,0.0,0.76613]
[1776941882214,78.64,77430.65,107.4,-0.00474,0.0,0.76537]
[1776941884248,78.64,77446.81,107.4,-0.00469,0.0,0.75821]
[1776941889283,78.64,77432.9,107.4,-0.00473,0.0,0.76437]
[1776941894320,78.64,77424.26,107.4,-0.00476,0.0,0.76822]
[1776941896334,78.64,77440.82,107.4,-0.00471,0.0,0.76086]
[1776941901369,78.64,77441.74,107.4,-0.0047,0.0,0.76045]
[1776941906404,78.64,77444.14,107.4,-0.0047,0.0,0.75939]
[1776941911439,78.64,77444.13,107.4,-0.00469,0.0,0.75832]
[1776941916475,78.64,77443.31,107.4,-0.00469,0.0,0.75869]
[1776941921510,78.64,77439.63,107.4,-0.0047,0.0,0.76031]
[1776941926545,78.64,77440.94,107.4,-0.0047,0.0,0.75973]
[1776941931580,78.64,77442.18,107.4,-0.0047,0.0,0.75918]
[1776941937622,78.64,77442.02,107.4,-0.0047,0.0,0.75926]
[1776941942657,78.64,77441.52,107.4,-0.0047,0.0,0.75948]
[1776941947693,78.64,77438.44,107.4,-0.00471,0.0,0.76084]
[1776941952726,78.64,77438.48,107.4,-0.00471,0.0,0.76082]
[1776941957762,78.64,77438.36,107.4,-0.00471,0.0,0.76087]
[1776941962797,78.64,77433.9,107.4,-0.00472,0.0,0.76285]
[1776941966825,78.64,77415.41,107.4,-0.00478,0.0,0.77109]
[1776941971860,78.64,77410.5,107.4,-0.00479,0.0,0.77221]
[1776941976895,78.64,77426.88,107.4,-0.00474,0.0,0.7649]
[1776941981930,78.64,77425.88,107.4,-0.00474,0.0,0.76534]
[1776941986965,78.64,77426.43,107.4,-0.00474,0.0,0.7651]
[1776941992000,78.64,77426.24,107.4,-0.00474,0.0,0.76518]
[1776941997035,78.64,77426.59,107.4,-0.00474,0.0,0.76503]
[1776942001094,78.64,77450.93,107.4,-0.00466,0.0,0.75426]
[1776942005123,78.64,77467.68,107.4,-0.00461,0.0,0.74693]
[1776942010158,78.64,77461.25,107.4,-0.00463,0.0,0.74974]
[1776942011381,78.64,77462.27,107.4,-0.00463,0.0,0.74929]
[1776942017207,78.64,77455.41,107.4,-0.00465,0.0,0.7523]
[1776942022377,78.64,77456.69,107.4,-0.00465,0.0,0.75174]
[1776942028283,78.64,77457.16,107.4,-0.00464,0.0,0.75153]
[1776942033319,78.64,77460.56,107.4,-0.00463,0.0,0.74898]
[1776942037348,78.64,77479.56,107.4,-0.00457,0.0,0.74072]
[1776942042383,78.64,77492.31,107.4,-0.00453,0.0,0.73522]
[1776942047418,78.64,77508.54,107.4,-0.00448,0.0,0.72827]
[1776942052453,78.64,77510.0,107.4,-0.00448,0.0,0.72765]
[1776942057488,78.64,77514.84,107.4,-0.00446,0.0,0.72559]
[1776942061565,78.64,77492.01,107.4,-0.00453,0.0,0.73535]
[1776942062578,78.64,77466.64,107.4,-0.00461,0.0,0.74633]
[1776942068579,78.64,77459.76,107.4,-0.00463,0.0,0.74933]
[1776942073616,78.64,77460.91,107.4,-0.00463,0.0,0.74883]
[1776942078651,78.64,77457.56,107.4,-0.00464,0.0,0.75029]
[1776942083688,78.64,77449.0,107.4,-0.00466,0.0,0.75405]
[1776942088722,78.64,77446.81,107.4,-0.00467,0.0,0.75501]
[1776942093758,78.64,77449.08,107.4,-0.00466,0.0,0.75295]
[1776942098793,78.64,77448.21,107.4,-0.00466,0.0,0.75333]
[1776942103828,78.64,77448.28,107.4,-0.00466,0.0,0.7533]
[1776942108863,78.64,77448.51,107.4,-0.00466,0.0,0.7532]
[1776942113898,78.64,77448.85,107.4,-0.00466,0.0,0.75305]
[1776942119940,78.64,77448.9,107.4,-0.00466,0.0,0.75303]
[1776942124975,78.64,77448.27,107.4,-0.00466,0.0,0.75331]
[1776942129003,78.64,77468.4,107.4,-0.0046,0.0,0.74451]
[1776942134038,78.64,77460.38,107.4,-0.00462,0.0,0.748]
[1776942139074,78.64,77452.25,107.4,-0.00465,0.0,0.75156]
[1776942144109,78.64,77450.74,107.4,-0.00465,0.0,0.75222]
[1776942149143,78.64,77450.35,107.4,-0.00465,0.0,0.75239]
[1776942154179,78.64,77450.02,107.4,-0.00465,0.0,0.75148]
[1776942159214,78.64,77452.24,107.4,-0.00464,0.0,0.7505]
[1776942164249,78.64,77455.11,107.4,-0.00463,0.0,0.74925]
[1776942169283,78.64,77455.69,107.4,-0.00463,0.0,0.74899]
[1776942174319,78.64,77461.85,107.4,-0.00461,0.0,0.74631]
[1776942179354,78.64,77464.21,107.4,-0.0046,0.0,0.74528]
[1776942184390,78.64,77465.46,107.4,-0.0046,0.0,0.74473]
[1776942189426,78.64,77462.85,107.4,-0.00461,0.0,0.74587]
[1776942194461,78.64,77472.02,107.4,-0.00458,0.0,0.74189]
[1776942199496,78.64,77485.26,107.4,-0.00454,0.0,0.73617]
[1776942204531,78.64,77480.5,107.4,-0.00455,0.0,0.73822]
[1776942209566,78.64,77484.14,107.4,-0.00454,0.0,0.73665]
[1776942211089,78.64,77484.14,107.4,-0.00454,0.0,0.73665]
[1776942216615,78.64,77493.95,107.4,-0.00451,0.0,0.73139]
[1776942221650,78.64,77490.43,107.4,-0.00452,0.0,0.7329]
[1776942226685,78.64,77487.95,107.4,-0.00452,0.0,0.73397]
[1776942228130,78.64,77487.95,107.4,-0.00452,0.0,0.73397]
[1776942233734,78.64,77499.67,107.4,-0.00449,0.0,0.72895]
[1776942238769,78.64,77498.64,107.4,-0.00449,0.0,0.72939]
[1776942243804,78.64,77501.83,107.4,-0.00448,0.0,0.72803]
[1776942248839,78.64,77501.58,107.4,-0.00448,0.0,0.72813]
[1776942253876,78.64,77507.41,107.4,-0.00447,0.0,0.72565]
[1776942258913,78.64,77510.12,107.4,-0.00446,0.0,0.7245]
[1776942263948,78.64,77520.45,107.4,-0.00443,0.0,0.72012]
[1776942268983,78.64,77515.9,107.4,-0.00444,0.0,0.72205]
[1776942274287,78.64,77514.5,107.4,-0.00444,0.0,0.72161]
[1776942280060,78.64,77516.41,107.4,-0.00443,0.0,0.7208]
[1776942285095,78.64,77516.09,107.4,-0.00443,0.0,0.72093]
[1776942290130,78.64,77517.79,107.4,-0.00443,0.0,0.72022]
[1776942295165,78.64,77522.84,107.4,-0.00441,0.0,0.71808]
[1776942300200,78.64,77523.5,107.4,-0.00441,0.0,0.71781]
[1776942305235,78.64,77524.87,107.4,-0.00441,0.0,0.71723]
[1776942310272,78.64,77517.69,107.4,-0.00443,0.0,0.72026]
[1776942315307,78.64,77510.87,107.4,-0.00445,0.0,0.72315]
[1776942320341,78.64,77511.16,107.4,-0.00445,0.0,0.72302]
[1776942325377,78.64,77511.28,107.4,-0.00445,0.0,0.72297]
[1776942330412,78.64,77502.19,107.4,-0.00447,0.0,0.72683]
[1776942335447,78.64,77490.55,107.4,-0.0045,0.0,0.73077]
[1776942340482,78.64,77484.47,107.4,-0.00452,0.0,0.73337]
[1776942345517,78.64,77480.44,107.4,-0.00453,0.0,0.7351]
[1776942350551,78.64,77475.24,107.4,-0.00455,0.0,0.73735]
[1776942355586,78.64,77473.71,107.4,-0.00455,0.0,0.73801]
[1776942360622,78.64,77465.39,107.4,-0.00458,0.0,0.7416]
[1776942365657,78.64,77471.13,107.4,-0.00456,0.0,0.73912]
[1776942370692,78.64,77472.83,107.4,-0.00456,0.0,0.73839]
[1776942375729,78.64,77473.09,107.4,-0.00456,0.0,0.73827]
[1776942380765,78.64,77473.01,107.4,-0.00456,0.0,0.73831]
[1776942385801,78.64,77473.33,107.4,-0.00456,0.0,0.73817]
[1776942390836,78.64,77475.33,107.4,-0.00455,0.0,0.73731]
[1776942395871,78.64,77474.64,107.4,-0.00455,0.0,0.73656]
[1776942400906,78.64,77469.3,107.4,-0.00456,0.0,0.73886]
[1776942405941,78.64,77469.44,107.4,-0.00456,0.0,0.7388]
[1776942410976,78.64,77473.36,107.4,-0.00455,0.0,0.73711]
[1776942416011,78.64,77473.99,107.4,-0.00455,0.0,0.73684]
[1776942421046,78.64,77461.74,107.4,-0.00458,0.0,0.74214]
[1776942423066,78.64,77438.83,107.4,-0.00466,0.0,0.75213]
[1776942427094,78.64,77454.51,107.4,-0.00461,0.0,0.74528]
[1776942432129,78.64,77443.32,107.4,-0.00464,0.0,0.75017]
[1776942437164,78.64,77442.59,107.4,-0.00464,0.0,0.75048]
[1776942443206,78.64,77442.53,107.4,-0.00464,0.0,0.75051]
[1776942448242,78.64,77443.74,107.4,-0.00464,0.0,0.74998]
[1776942450255,78.64,77461.57,107.4,-0.00459,0.0,0.74221]
[1776942455290,78.64,77470.21,107.4,-0.00455,0.0,0.73742]
[1776942460325,78.64,77474.94,107.4,-0.00454,0.0,0.73538]
[1776942465360,78.64,77474.58,107.4,-0.00454,0.0,0.73554]
[1776942470395,78.64,77473.94,107.4,-0.00454,0.0,0.73581]
[1776942475430,78.64,77472.75,107.4,-0.00454,0.0,0.73632]
[1776942480466,78.64,77475.31,107.4,-0.00454,0.0,0.73522]
[1776942481472,78.64,77494.4,107.4,-0.00448,0.0,0.72704]
[1776942486507,78.64,77492.33,107.4,-0.00449,0.0,0.72793]
[1776942492549,78.64,77492.93,107.4,-0.00448,0.0,0.72767]
[1776942493549,78.64,77492.93,107.4,-0.00448,0.0,0.72767]
[1776942498595,78.64,77492.57,107.4,-0.00448,0.0,0.72782]
[1776942504637,78.64,77491.83,107.4,-0.00449,0.0,0.72814]
[1776942509672,78.64,77497.66,107.4,-0.00447,0.0,0.72565]
[1776942510582,78.64,77497.66,107.4,-0.00447,0.0,0.72565]
[1776942515714,78.64,77496.78,107.4,-0.00447,0.0,0.72499]
[1776942520749,78.64,77499.27,107.4,-0.00446,0.0,0.72393]
[1776942525784,78.64,77498.62,107.4,-0.00446,0.0,0.72421]
[1776942530819,78.64,77497.14,107.4,-0.00447,0.0,0.72484]
[1776942535853,78.64,77497.47,107.4,-0.00446,0.0,0.7247]
[1776942540889,78.64,77493.49,107.4,-0.00448,0.0,0.72639]
[1776942545923,78.64,77477.06,107.4,-0.00453,0.0,0.73342]
[1776942550959,78.64,77476.79,107.4,-0.00453,0.0,0.73354]
[1776942555994,78.64,77486.17,107.4,-0.0045,0.0,0.72952]
[1776942561029,78.64,77490.21,107.4,-0.00449,0.0,0.72779]
[1776942566065,78.64,77489.86,107.4,-0.00449,0.0,0.72794]
[1776942571100,78.64,77489.98,107.4,-0.00448,0.0,0.72685]
[1776942576135,78.64,77492.02,107.4,-0.00447,0.0,0.72598]
[1776942581170,78.64,77491.68,107.4,-0.00448,0.0,0.72613]
[1776942583184,78.64,77475.8,107.4,-0.00452,0.0,0.73292]
[1776942588218,78.64,77473.09,107.4,-0.00453,0.0,0.73408]
[1776942593255,78.64,77475.69,107.4,-0.00452,0.0,0.73297]
[1776942598291,78.64,77473.42,107.4,-0.00453,0.0,0.73394]
[1776942603325,78.64,77467.32,107.4,-0.00455,0.0,0.73657]
[1776942608361,78.64,77466.28,107.4,-0.00455,0.0,0.73702]
[1776942613396,78.64,77466.67,107.4,-0.00455,0.0,0.73685]
[1776942618431,78.64,77467.85,107.4,-0.00455,0.0,0.73634]
[1776942623466,78.64,77467.86,107.4,-0.00455,0.0,0.73634]
[1776942628501,78.64,77468.34,107.4,-0.00455,0.0,0.73613]
[1776942633592,78.64,77473.16,107.4,-0.00452,0.0,0.73301]
[1776942638628,78.64,77483.93,107.4,-0.00449,0.0,0.7284]
[1776942643663,78.64,77490.45,107.4,-0.00447,0.0,0.72561]
[1776942648698,78.64,77490.71,107.4,-0.00447,0.0,0.7255]
[1776942653733,78.64,77490.76,107.4,-0.00447,0.0,0.72548]
[1776942658773,78.64,77491.17,107.4,-0.00447,0.0,0.72531]
[1776942663808,78.64,77484.47,107.4,-0.00449,0.0,0.72816]
[1776942668843,78.64,77484.9,107.4,-0.00449,0.0,0.72798]
[1776942673878,78.64,77485.62,107.4,-0.00449,0.0,0.72767]
[1776942678913,78.64,77487.46,107.4,-0.00448,0.0,0.72689]
[1776942683948,78.64,77487.52,107.4,-0.00448,0.0,0.72686]
[1776942688984,78.64,77486.72,107.4,-0.00448,0.0,0.7272]
[1776942694018,78.64,77484.09,107.4,-0.00449,0.0,0.72729]
[1776942699053,78.64,77483.97,107.4,-0.00449,0.0,0.72734]
[1776942704088,78.64,77483.87,107.4,-0.00449,0.0,0.72738]
[1776942709123,78.64,77484.23,107.4,-0.00449,0.0,0.72723]
[1776942714161,78.64,77484.09,107.4,-0.00449,0.0,0.72729]
[1776942720201,78.64,77484.43,107.4,-0.00448,0.0,0.72714]
[1776942723222,78.64,77465.05,107.4,-0.00454,0.0,0.73545]
[1776942728257,78.64,77462.3,107.4,-0.00455,0.0,0.73664]
[1776942733293,78.64,77459.42,107.4,-0.00456,0.0,0.73788]
[1776942738328,78.64,77459.56,107.4,-0.00456,0.0,0.73782]
[1776942748398,78.64,77460.78,107.4,-0.00456,0.0,0.73729]
[1776942753432,78.64,77460.48,107.4,-0.00455,0.0,0.73637]
[1776942758467,78.64,77459.97,107.4,-0.00455,0.0,0.73659]
[1776942763503,78.64,77459.79,107.4,-0.00455,0.0,0.73667]
[1776942768539,78.64,77450.82,107.4,-0.00458,0.0,0.74055]
[1776942773573,78.64,77449.95,107.4,-0.00458,0.0,0.74093]
[1776942778607,78.64,77442.3,107.4,-0.00461,0.0,0.74425]
[1776942783643,78.64,77442.02,107.4,-0.00461,0.0,0.74438]
[1776942788678,78.64,77442.76,107.4,-0.00461,0.0,0.74405]
[1776942793713,78.64,77442.39,107.4,-0.00461,0.0,0.74422]
[1776942798748,78.64,77440.37,107.4,-0.00461,0.0,0.7451]
[1776942803783,78.64,77441.2,107.4,-0.00461,0.0,0.74473]
[1776942809825,78.64,77441.53,107.4,-0.00461,0.0,0.74459]
[1776942818891,78.64,77440.58,107.4,-0.00461,0.0,0.74395]
[1776942823926,78.64,77440.2,107.4,-0.00461,0.0,0.74411]
[1776942828961,78.64,77439.2,107.4,-0.00461,0.0,0.74455]
[1776942833996,78.64,77440.1,107.4,-0.00461,0.0,0.74415]
[1776942839031,78.64,77439.4,107.4,-0.00461,0.0,0.74446]
[1776942844067,78.64,77439.76,107.4,-0.00461,0.0,0.7443]
[1776942849102,78.64,77451.17,107.4,-0.00457,0.0,0.73935]
[1776942854137,78.64,77458.99,107.4,-0.00455,0.0,0.73597]
[1776942856120,78.64,77458.99,107.4,-0.00455,0.0,0.73597]
[1776942856436,78.64,77446.9,107.4,-0.00459,0.0,0.7412]
[1776942856898,78.64,77413.82,107.4,-0.00469,0.0,0.75568]
[1776942860745,78.64,77431.83,107.4,-0.00463,0.0,0.74776]
[1776942866323,78.64,77431.03,107.4,-0.00464,0.0,0.74811]
[1776942872276,78.64,77427.92,107.4,-0.00464,0.0,0.74841]
[1776942877311,78.64,77425.24,107.4,-0.00465,0.0,0.74959]
[1776942882346,78.64,77427.58,107.4,-0.00464,0.0,0.74856]
[1776942887381,78.64,77428.0,107.4,-0.00464,0.0,0.74838]
[1776942892416,78.64,77434.21,107.4,-0.00462,0.0,0.74566]
[1776942897451,78.64,77430.24,107.4,-0.00463,0.0,0.7474]
[1776942902487,78.64,77423.63,107.4,-0.00465,0.0,0.75029]
[1776942907522,78.64,77428.67,107.4,-0.00464,0.0,0.74808]
[1776942912557,78.64,77429.75,107.4,-0.00463,0.0,0.74761]
[1776942917592,78.64,77434.17,107.4,-0.00462,0.0,0.74568]
[1776942922626,78.64,77436.75,107.4,-0.00461,0.0,0.74456]
[1776942927662,78.64,77435.54,107.4,-0.00461,0.0,0.74508]
[1776942932697,78.64,77419.7,107.4,-0.00466,0.0,0.75095]
[1776942937732,78.64,77413.74,107.4,-0.00468,0.0,0.75357]
[1776942943774,78.64,77414.73,107.4,-0.00467,0.0,0.75314]
[1776942948809,78.64,77426.05,107.4,-0.00464,0.0,0.74817]
[1776942953844,78.64,77434.68,107.4,-0.00461,0.0,0.7444]
[1776942958879,78.64,77434.31,107.4,-0.00461,0.0,0.74456]
[1776942962914,78.64,77451.24,107.4,-0.00456,0.0,0.73721]
[1776942967949,78.64,77460.31,107.4,-0.00453,0.0,0.7333]
[1776942972984,78.64,77466.38,107.4,-0.00451,0.0,0.7307]
[1776942978019,78.64,77464.72,107.4,-0.00452,0.0,0.73141]
[1776942983055,78.64,77464.94,107.4,-0.00452,0.0,0.73131]
[1776942988089,78.64,77453.0,107.4,-0.00455,0.0,0.73645]
[1776942993124,78.64,77452.28,107.4,-0.00455,0.0,0.73571]
[1776942998159,78.64,77451.81,107.4,-0.00455,0.0,0.73592]
[1776943003196,78.64,77438.25,107.4,-0.00459,0.0,0.74179]
[1776943008231,78.64,77427.98,107.4,-0.00463,0.0,0.74626]
[1776943013266,78.64,77428.64,107.4,-0.00462,0.0,0.74598]
[1776943018300,78.64,77427.42,107.4,-0.00463,0.0,0.74651]
[1776943023336,78.64,77425.31,107.4,-0.00463,0.0,0.74743]
[1776943028371,78.64,77427.22,107.4,-0.00463,0.0,0.7466]
[1776943033406,78.64,77427.12,107.4,-0.00463,0.0,0.74664]
[1776943038441,78.64,77423.33,107.4,-0.00464,0.0,0.7483]
[1776943043476,78.64,77417.31,107.4,-0.00466,0.0,0.75094]
[1776943048511,78.64,77417.26,107.4,-0.00466,0.0,0.75096]
[1776943053546,78.64,77421.9,107.4,-0.00464,0.0,0.74786]
[1776943058581,78.64,77418.63,107.4,-0.00465,0.0,0.74929]
[1776943063616,78.64,77415.37,107.4,-0.00466,0.0,0.75072]
[1776943068651,78.64,77415.44,107.4,-0.00466,0.0,0.75069]
[1776943073686,78.64,77420.81,107.4,-0.00464,0.0,0.74834]
[1776943074693,78.64,77440.14,107.4,-0.00458,0.0,0.73991]
[1776943079728,78.64,77451.13,107.4,-0.00455,0.0,0.73516]
[1776943084763,78.64,77449.98,107.4,-0.00455,0.0,0.73566]
[1776943089799,78.64,77459.92,107.4,-0.00452,0.0,0.73138]
[1776943094834,78.64,77472.12,107.4,-0.00448,0.0,0.72616]
[1776943099869,78.64,77471.45,107.4,-0.00449,0.0,0.72644]
[1776943104905,78.64,77471.22,107.4,-0.00449,0.0,0.72654]
[1776943109940,78.64,77487.75,107.4,-0.00444,0.0,0.71952]
[1776943114975,78.64,77493.06,107.4,-0.00442,0.0,0.71624]
[1776943120013,78.64,77491.11,107.4,-0.00442,0.0,0.71706]
[1776943125045,78.64,77489.41,107.4,-0.00443,0.0,0.71778]
[1776943130080,78.64,77489.24,107.4,-0.00443,0.0,0.71785]
[1776943135116,78.64,77490.06,107.4,-0.00442,0.0,0.71751]
[1776943140151,78.64,77491.93,107.4,-0.00442,0.0,0.71672]
[1776943145186,78.64,77490.57,107.4,-0.00442,0.0,0.71729]
[1776943150221,78.64,77489.62,107.4,-0.00443,0.0,0.71769]
[1776943155256,78.64,77476.21,107.4,-0.00447,0.0,0.72338]
[1776943160291,78.64,77474.3,107.4,-0.00447,0.0,0.72419]
[1776943165326,78.64,77475.23,107.4,-0.00447,0.0,0.72379]
[1776943170361,78.64,77464.45,107.4,-0.0045,0.0,0.72839]
[1776943175397,78.64,77467.47,107.4,-0.00449,0.0,0.72606]
[1776943180433,78.64,77469.41,107.4,-0.00448,0.0,0.72523]
[1776943185468,78.64,77475.58,107.4,-0.00446,0.0,0.72261]
[1776943190520,78.64,77466.81,107.4,-0.00449,0.0,0.72634]
[1776943195560,78.64,77465.97,107.4,-0.00449,0.0,0.7267]
[1776943200595,78.64,77465.84,107.4,-0.00449,0.0,0.72676]
[1776943205630,78.64,77466.83,107.4,-0.00449,0.0,0.72633]
[1776943210665,78.64,77466.75,107.4,-0.00449,0.0,0.72637]
[1776943215700,78.64,77466.72,107.4,-0.00449,0.0,0.72638]
[1776943220735,78.64,77470.26,107.4,-0.00448,0.0,0.72487]
[1776943225771,78.64,77477.21,107.4,-0.00446,0.0,0.72191]
[1776943230806,78.64,77473.52,107.4,-0.00447,0.0,0.72348]
[1776943235841,78.64,77474.5,107.4,-0.00446,0.0,0.72203]
[1776943240876,78.64,77474.81,107.4,-0.00446,0.0,0.7219]
[1776943245911,78.64,77491.52,107.4,-0.00441,0.0,0.71483]
[1776943250949,78.64,77505.85,107.4,-0.00437,0.0,0.70882]
[1776943255984,78.64,77510.99,107.4,-0.00435,0.0,0.70667]
[1776943261022,78.64,77511.3,107.4,-0.00435,0.0,0.70654]
[1776943266057,78.64,77511.37,107.4,-0.00435,0.0,0.70651]
[1776943271092,78.64,77511.39,107.4,-0.00435,0.0,0.70651]
[1776943276127,78.64,77506.41,107.4,-0.00436,0.0,0.70858]
[1776943281162,78.64,77505.32,107.4,-0.00437,0.0,0.70904]
[1776943286197,78.64,77500.62,107.4,-0.00438,0.0,0.71101]
[1776943291232,78.64,77498.06,107.4,-0.00438,0.0,0.71106]
[1776943296267,78.64,77497.61,107.4,-0.00438,0.0,0.71124]
[1776943301301,78.64,77492.81,107.4,-0.0044,0.0,0.71326]
[1776943306337,78.64,77497.28,107.4,-0.00438,0.0,0.71138]
[1776943312379,78.64,77498.1,107.4,-0.00438,0.0,0.71104]
[1776943317415,78.64,77498.48,107.4,-0.00438,0.0,0.71088]
[1776943322450,78.64,77496.37,107.4,-0.00439,0.0,0.71176]
[1776943327485,78.64,77496.39,107.4,-0.00439,0.0,0.71176]
[1776943332520,78.64,77495.96,107.4,-0.00439,0.0,0.71194]
[1776943337555,78.64,77491.54,107.4,-0.0044,0.0,0.71379]
[1776943342590,78.64,77502.93,107.4,-0.00437,0.0,0.70902]
[1776943347625,78.64,77503.11,107.4,-0.00437,0.0,0.70894]
[1776943352660,78.64,77503.69,107.4,-0.00436,0.0,0.70768]
[1776943357702,78.64,77503.89,107.4,-0.00436,0.0,0.70759]
[1776943362736,78.64,77506.05,107.4,-0.00435,0.0,0.70669]
[1776943367772,78.64,77515.97,107.4,-0.00432,0.0,0.70256]
[1776943372807,78.64,77513.34,107.4,-0.00433,0.0,0.70366]
[1776943377845,78.64,77513.68,107.4,-0.00433,0.0,0.70351]
[1776943382880,78.64,77504.9,107.4,-0.00436,0.0,0.70717]
[1776943387915,78.64,77508.2,107.4,-0.00435,0.0,0.70579]
[1776943392950,78.64,77504.5,107.4,-0.00436,0.0,0.70734]
[1776943397985,78.64,77501.46,107.4,-0.00437,0.0,0.70861]
[1776943403019,78.64,77502.48,107.4,-0.00436,0.0,0.70818]
[1776943408055,78.64,77500.78,107.4,-0.00437,0.0,0.70889]
[1776943413090,78.64,77501.68,107.4,-0.00436,0.0,0.70749]
[1776943418125,78.64,77500.62,107.4,-0.00436,0.0,0.70794]
[1776943424167,78.64,77500.69,107.4,-0.00436,0.0,0.70791]
[1776943429201,78.64,77501.54,107.4,-0.00436,0.0,0.70755]
[1776943434236,78.64,77500.87,107.4,-0.00436,0.0,0.70783]
[1776943439272,78.64,77500.0,107.4,-0.00436,0.0,0.70819]
[1776943444308,78.64,77500.16,107.4,-0.00436,0.0,0.70813]
[1776943449343,78.64,77492.86,107.4,-0.00438,0.0,0.71118]
[1776943454377,78.64,77489.11,107.4,-0.0044,0.0,0.71276]
[1776943459413,78.64,77503.28,107.4,-0.00435,0.0,0.70683]
[1776943464448,78.64,77511.32,107.4,-0.00433,0.0,0.70348]
[1776943469483,78.64,77511.45,107.4,-0.00433,0.0,0.70342]
[1776943474518,78.64,77511.47,107.4,-0.00432,0.0,0.7024]
[1776943479553,78.64,77511.01,107.4,-0.00433,0.0,0.70259]
[1776943484588,78.64,77511.25,107.4,-0.00432,0.0,0.70249]
[1776943489625,78.64,77512.26,107.4,-0.00432,0.0,0.70207]
[1776943494658,78.64,77513.53,107.4,-0.00432,0.0,0.70154]
[1776943500704,78.64,77513.68,107.4,-0.00432,0.0,0.70148]
[1776943505739,78.64,77513.39,107.4,-0.00432,0.0,0.7016]
[1776943511781,78.64,77512.16,107.4,-0.00432,0.0,0.70211]
[1776943516815,78.64,77508.14,107.4,-0.00433,0.0,0.70378]
[1776943521851,78.64,77509.12,107.4,-0.00433,0.0,0.70337]
[1776943526885,78.64,77508.86,107.4,-0.00433,0.0,0.70348]
[1776943531921,78.64,77510.02,107.4,-0.00432,0.0,0.70198]
[1776943536956,78.64,77517.39,107.4,-0.0043,0.0,0.69893]
[1776943541991,78.64,77519.82,107.4,-0.00429,0.0,0.69793]
[1776943547038,78.64,77508.79,107.4,-0.00433,0.0,0.70249]
[1776943552073,78.64,77519.62,107.4,-0.00429,0.0,0.69801]
[1776943557109,78.64,77514.53,107.4,-0.00431,0.0,0.70011]
[1776943562147,78.64,77514.6,107.4,-0.00431,0.0,0.70008]
[1776943567181,78.64,77515.3,107.4,-0.00431,0.0,0.69979]
[1776943572217,78.64,77515.24,107.4,-0.00431,0.0,0.69982]
[1776943577253,78.64,77516.61,107.4,-0.0043,0.0,0.69925]
[1776943582289,78.64,77520.15,107.4,-0.00429,0.0,0.69779]
[1776943587324,78.64,77519.02,107.4,-0.0043,0.0,0.69826]
[1776943592359,78.64,77517.99,107.4,-0.00429,0.0,0.69767]
[1776943597394,78.64,77514.75,107.4,-0.0043,0.0,0.69901]
[1776943602647,78.64,77501.44,107.4,-0.00434,0.0,0.70453]
[1776943608470,78.64,77501.5,107.4,-0.00434,0.0,0.7045]
[1776943613506,78.64,77508.23,107.4,-0.00432,0.0,0.70171]
[1776943614879,78.64,77508.23,107.4,-0.00432,0.0,0.70171]
[1776943624584,78.64,77498.23,107.4,-0.00435,0.0,0.70587]
[1776943626117,78.64,77493.4,107.4,-0.00436,0.0,0.70788]
[1776943631633,78.64,77487.27,107.4,-0.00438,0.0,0.71045]
[1776943636668,78.64,77487.48,107.4,-0.00438,0.0,0.71036]
[1776943641703,78.64,77502.32,107.4,-0.00434,0.0,0.70416]
[1776943646737,78.64,77502.57,107.4,-0.00434,0.0,0.70406]
[1776943651772,78.64,77503.26,107.4,-0.00433,0.0,0.70275]
[1776943657815,78.64,77510.02,107.4,-0.00431,0.0,0.69995]
[1776943662850,78.64,77518.1,107.4,-0.00429,0.0,0.69661]
[1776943663748,78.64,77518.1,107.4,-0.00429,0.0,0.69661]
[1776943664726,78.64,77517.86,107.4,-0.00429,0.0,0.69671]
[1776943669901,78.64,77522.59,107.4,-0.00427,0.0,0.69476]
[1776943674936,78.64,77516.04,107.4,-0.00429,0.0,0.69746]
[1776943680978,78.64,77516.04,107.4,-0.00429,0.0,0.69746]
[1776943687020,78.64,77503.59,107.4,-0.00433,0.0,0.70262]
[1776943688832,78.64,77503.59,107.4,-0.00433,0.0,0.70262]
[1776943694069,78.64,77509.3,107.4,-0.00431,0.0,0.70025]
[1776943699104,78.64,77510.63,107.4,-0.00431,0.0,0.6997]
[1776943704138,78.64,77513.21,107.4,-0.0043,0.0,0.69863]
[1776943709174,78.64,77516.37,107.4,-0.00429,0.0,0.69733]
[1776943714209,78.64,77510.94,107.4,-0.0043,0.0,0.69855]
[1776943719244,78.64,77510.19,107.4,-0.0043,0.0,0.69886]
[1776943724280,78.64,77508.19,107.4,-0.00431,0.0,0.69969]
[1776943729315,78.64,77495.64,107.4,-0.00435,0.0,0.7049]
[1776943734350,78.64,77495.67,107.4,-0.00435,0.0,0.70489]
[1776943739385,78.64,77495.89,107.4,-0.00435,0.0,0.7048]
[1776943742809,78.64,77496.2,107.4,-0.00434,0.0,0.70467]
[1776943748449,78.64,77497.25,107.4,-0.00434,0.0,0.70423]
[1776943755497,78.64,77497.36,107.4,-0.00434,0.0,0.70419]
[1776943760532,78.64,77490.93,107.4,-0.00436,0.0,0.70687]
[1776943765567,78.64,77491.8,107.4,-0.00436,0.0,0.70651]
[1776943770602,78.64,77492.36,107.4,-0.00436,0.0,0.70627]
[1776943775637,78.64,77490.22,107.4,-0.00436,0.0,0.70614]
[1776943780672,78.64,77490.19,107.4,-0.00436,0.0,0.70616]
[1776943785706,78.64,77491.68,107.4,-0.00435,0.0,0.70553]
[1776943787722,78.64,77463.47,107.4,-0.00444,0.0,0.71738]
[1776943789736,78.64,77483.54,107.4,-0.00438,0.0,0.70894]
[1776943794775,78.64,77489.08,107.4,-0.00436,0.0,0.70662]
[1776943799810,78.64,77489.04,107.4,-0.00436,0.0,0.70664]
[1776943804845,78.64,77513.77,107.4,-0.00429,0.0,0.69637]
[1776943809879,78.64,77505.27,107.4,-0.00431,0.0,0.69989]
[1776943814915,78.64,77494.19,107.4,-0.00434,0.0,0.70449]
[1776943819950,78.64,77488.07,107.4,-0.00436,0.0,0.70704]
[1776943824987,78.64,77480.55,107.4,-0.00438,0.0,0.71019]
[1776943830027,78.64,77465.79,107.4,-0.00443,0.0,0.7164]
[1776943835063,78.64,77465.25,107.4,-0.00442,0.0,0.7156]
[1776943840097,78.64,77471.73,107.4,-0.0044,0.0,0.71287]
[1776943843118,78.64,77488.32,107.4,-0.00436,0.0,0.70591]
[1776943848153,78.64,77489.52,107.4,-0.00435,0.0,0.70541]
[1776943853188,78.64,77491.35,107.4,-0.00435,0.0,0.70465]
[1776943858224,78.64,77488.25,107.4,-0.00436,0.0,0.70594]
[1776943863259,78.64,77479.41,107.4,-0.00438,0.0,0.70964]
[1776943866280,78.64,77462.23,107.4,-0.00443,0.0,0.71687]
[1776943871315,78.64,77458.51,107.4,-0.00444,0.0,0.71845]
[1776943876350,78.64,77452.78,107.4,-0.00446,0.0,0.72088]
[1776943881385,78.64,77457.24,107.4,-0.00445,0.0,0.71899]
[1776943886420,78.64,77456.87,107.4,-0.00445,0.0,0.71914]
[1776943891455,78.64,77457.79,107.4,-0.00444,0.0,0.71772]
[1776943896490,78.64,77456.06,107.4,-0.00444,0.0,0.71845]
[1776943901525,78.64,77468.42,107.4,-0.00441,0.0,0.71323]
[1776943906562,78.64,77468.1,107.4,-0.00441,0.0,0.71336]
[1776943911596,78.64,77468.25,107.4,-0.00441,0.0,0.7133]
[1776943916632,78.64,77458.09,107.4,-0.00444,0.0,0.71759]
[1776943921667,78.64,77465.7,107.4,-0.00442,0.0,0.71438]
[1776943926701,78.64,77483.43,107.4,-0.00436,0.0,0.70693]
[1776943932745,78.64,77486.45,107.4,-0.00435,0.0,0.70567]
[1776943937781,78.64,77485.27,107.4,-0.00436,0.0,0.70616]
[1776943942816,78.64,77484.26,107.4,-0.00436,0.0,0.70658]
[1776943947851,78.64,77483.45,107.4,-0.00436,0.0,0.70692]
[1776943952886,78.64,77480.22,107.4,-0.00437,0.0,0.70725]
[1776943957921,78.64,77480.24,107.4,-0.00437,0.0,0.70724]
[1776943962956,78.64,77480.0,107.4,-0.00437,0.0,0.70734]
[1776943967991,78.64,77473.04,107.4,-0.00439,0.0,0.71026]
[1776943973029,78.64,77470.59,107.4,-0.0044,0.0,0.71129]
[1776943978064,78.64,77465.48,107.4,-0.00441,0.0,0.71344]
[1776943983100,78.64,77467.94,107.4,-0.0044,0.0,0.7124]
[1776943988135,78.64,77467.61,107.4,-0.0044,0.0,0.71254]
[1776943993170,78.64,77466.02,107.4,-0.00441,0.0,0.71321]
[1776943997198,78.64,77449.39,107.4,-0.00446,0.0,0.72024]
[1776944002235,78.64,77443.13,107.4,-0.00448,0.0,0.72291]
[1776944007268,78.64,77449.65,107.4,-0.00446,0.0,0.72013]
[1776944012303,78.64,77449.83,107.4,-0.00445,0.0,0.71902]
[1776944017338,78.64,77450.4,107.4,-0.00445,0.0,0.71878]
[1776944022373,78.64,77451.15,107.4,-0.00445,0.0,0.71846]
[1776944027408,78.64,77464.7,107.4,-0.00441,0.0,0.71273]
[1776944032442,78.64,77467.6,107.4,-0.0044,0.0,0.71151]
[1776944037478,78.64,77467.66,107.4,-0.0044,0.0,0.71149]
[1776944042513,78.64,77458.93,107.4,-0.00442,0.0,0.71517]
[1776944047549,78.64,77455.84,107.4,-0.00443,0.0,0.71647]
[1776944052583,78.64,77455.18,107.4,-0.00444,0.0,0.71675]
[1776944057619,78.64,77439.09,107.4,-0.00448,0.0,0.72359]
[1776944062654,78.64,77435.63,107.4,-0.00449,0.0,0.72507]
[1776944067688,78.64,77428.27,107.4,-0.00452,0.0,0.72822]
[1776944072725,78.64,77417.24,107.4,-0.00454,0.0,0.73191]
[1776944077760,78.64,77420.58,107.4,-0.00453,0.0,0.73047]
[1776944082796,78.64,77419.8,107.4,-0.00454,0.0,0.73081]
[1776944087831,78.64,77418.23,107.4,-0.00454,0.0,0.73148]
[1776944092867,78.64,77416.16,107.4,-0.00455,0.0,0.73238]
[1776944097901,78.64,77417.13,107.4,-0.00454,0.0,0.73196]
[1776944102937,78.64,77417.62,107.4,-0.00454,0.0,0.73175]
[1776944107980,78.64,77418.09,107.4,-0.00454,0.0,0.73154]
[1776944114023,78.64,77418.42,107.4,-0.00454,0.0,0.7314]
[1776944117418,78.64,77418.48,107.4,-0.00454,0.0,0.73138]
[1776944125018,78.64,77418.88,107.4,-0.00454,0.0,0.7312]
[1776944126110,78.64,77441.66,107.4,-0.00447,0.0,0.72145]
[1776944131489,78.64,77453.78,107.4,-0.00443,0.0,0.71527]
[1776944137188,78.64,77449.7,107.4,-0.00444,0.0,0.717]
[1776944141216,78.64,77465.4,107.4,-0.00439,0.0,0.71038]
[1776944146251,78.64,77469.18,107.4,-0.00438,0.0,0.70879]
[1776944150278,78.64,77488.0,107.4,-0.00433,0.0,0.70094]
[1776944155314,78.64,77500.67,107.4,-0.00429,0.0,0.6957]
[1776944160349,78.64,77502.65,107.4,-0.00428,0.0,0.69488]
[1776944165384,78.64,77518.84,107.4,-0.00424,0.0,0.68824]
[1776944170418,78.64,77524.18,107.4,-0.00422,0.0,0.68606]
[1776944175455,78.64,77518.83,107.4,-0.00424,0.0,0.68824]
[1776944180490,78.64,77519.63,107.4,-0.00423,0.0,0.68792]
[1776944184519,78.64,77536.34,107.4,-0.00419,0.0,0.68112]
[1776944189553,78.64,77540.57,107.4,-0.00417,0.0,0.67941]
[1776944194589,78.64,77541.82,107.4,-0.00416,0.0,0.67791]
[1776944199624,78.64,77529.3,107.4,-0.0042,0.0,0.68298]
[1776944204659,78.64,77528.26,107.4,-0.0042,0.0,0.6834]
[1776944209694,78.64,77534.6,107.4,-0.00418,0.0,0.68083]
[1776944214728,78.64,77542.97,107.4,-0.00416,0.0,0.67745]
[1776944219765,78.64,77538.8,107.4,-0.00417,0.0,0.67913]
[1776944224802,78.64,77528.26,107.4,-0.0042,0.0,0.6834]
[1776944229837,78.64,77528.32,107.4,-0.0042,0.0,0.68337]
[1776944234872,78.64,77527.42,107.4,-0.00421,0.0,0.68374]
[1776944237259,78.64,77527.15,107.4,-0.00421,0.0,0.68385]
[1776944237573,78.64,77527.15,107.4,-0.00421,0.0,0.68385]
[1776944237300,78.64,77569.2,107.4,-0.00409,0.0,0.66695]
[1776944242935,78.64,77553.81,107.4,-0.00413,0.0,0.67309]
[1776944247970,78.64,77561.71,107.4,-0.00411,0.0,0.66993]
[1776944253004,78.64,77554.47,107.4,-0.00412,0.0,0.67184]
[1776944258040,78.64,77543.9,107.4,-0.00415,0.0,0.67608]
[1776944262068,78.64,77522.02,107.4,-0.00421,0.0,0.68493]
[1776944267103,78.64,77525.74,107.4,-0.0042,0.0,0.68342]
[1776944272137,78.64,77539.91,107.4,-0.00416,0.0,0.67769]
[1776944277173,78.64,77538.54,107.4,-0.00417,0.0,0.67824]
[1776944282208,78.64,77545.76,107.4,-0.00415,0.0,0.67533]
[1776944285229,78.64,77562.9,107.4,-0.0041,0.0,0.66847]
[1776944290266,78.64,77585.65,107.4,-0.00404,0.0,0.65946]
[1776944295305,78.64,77595.3,107.4,-0.00401,0.0,0.65567]
[1776944300340,78.64,77572.62,107.4,-0.00407,0.0,0.66461]
[1776944305375,78.64,77562.13,107.4,-0.0041,0.0,0.66878]
[1776944310412,78.64,77556.01,107.4,-0.00412,0.0,0.67122]
[1776944315447,78.64,77553.28,107.4,-0.00412,0.0,0.67132]
[1776944320482,78.64,77550.44,107.4,-0.00413,0.0,0.67246]
[1776944325517,78.64,77544.58,107.4,-0.00414,0.0,0.67481]
[1776944330552,78.64,77541.27,107.4,-0.00415,0.0,0.67614]
[1776944335587,78.64,77530.2,107.4,-0.00419,0.0,0.68061]
[1776944340629,78.64,77521.14,107.4,-0.00421,0.0,0.68429]
[1776944345664,78.64,77529.24,107.4,-0.00419,0.0,0.681]
[1776944350699,78.64,77540.57,107.4,-0.00416,0.0,0.67643]
[1776944355735,78.64,77545.42,107.4,-0.00414,0.0,0.67448]
[1776944360770,78.64,77542.69,107.4,-0.00415,0.0,0.67557]
[1776944365805,78.64,77543.0,107.4,-0.00415,0.0,0.67545]
[1776944370840,78.64,77546.12,107.4,-0.00414,0.0,0.67419]
[1776944375875,78.64,77547.48,107.4,-0.00413,0.0,0.67266]
[1776944380910,78.64,77546.78,107.4,-0.00413,0.0,0.67294]
[1776944385945,78.64,77549.65,107.4,-0.00412,0.0,0.67179]
[1776944390980,78.64,77544.92,107.4,-0.00414,0.0,0.67368]
[1776944396015,78.64,77545.57,107.4,-0.00414,0.0,0.67342]
[1776944401053,78.64,77551.73,107.4,-0.00412,0.0,0.67096]
[1776944406087,78.64,77549.63,107.4,-0.00412,0.0,0.6718]
[1776944411122,78.64,77551.39,107.4,-0.00412,0.0,0.67109]
[1776944416158,78.64,77549.8,107.4,-0.00412,0.0,0.67173]
[1776944421193,78.64,77548.38,107.4,-0.00413,0.0,0.6723]
[1776944426228,78.64,77541.49,107.4,-0.00415,0.0,0.67506]
[1776944431263,78.64,77539.85,107.4,-0.00415,0.0,0.67473]
[1776944436298,78.64,77538.39,107.4,-0.00415,0.0,0.67532]
[1776944441333,78.64,77537.87,107.4,-0.00415,0.0,0.67553]
[1776944446368,78.64,77537.9,107.4,-0.00415,0.0,0.67551]
[1776944451403,78.64,77538.32,107.4,-0.00415,0.0,0.67534]
[1776944456440,78.64,77538.74,107.4,-0.00415,0.0,0.67518]
[1776944461475,78.64,77546.68,107.4,-0.00413,0.0,0.67199]
[1776944466510,78.64,77547.48,107.4,-0.00412,0.0,0.67167]
[1776944471545,78.64,77550.92,107.4,-0.00412,0.0,0.67029]
[1776944476580,78.64,77548.12,107.4,-0.00412,0.0,0.67141]
[1776944481615,78.64,77545.19,107.4,-0.00413,0.0,0.67259]
[1776944486650,78.64,77552.93,107.4,-0.00411,0.0,0.66949]
[1776944491685,78.64,77549.17,107.4,-0.00411,0.0,0.67]
[1776944496719,78.64,77550.34,107.4,-0.00411,0.0,0.66954]
[1776944501755,78.64,77554.01,107.4,-0.0041,0.0,0.66807]
[1776944506790,78.64,77568.74,107.4,-0.00406,0.0,0.66222]
[1776944511824,78.64,77565.71,107.4,-0.00407,0.0,0.66342]
[1776944516860,78.64,77571.3,107.4,-0.00405,0.0,0.66121]
[1776944521895,78.64,77573.89,107.4,-0.00405,0.0,0.66019]
[1776944526929,78.64,77570.83,107.4,-0.00405,0.0,0.6614]
[1776944531965,78.64,77574.83,107.4,-0.00404,0.0,0.65982]
[1776944536999,78.64,77575.95,107.4,-0.00404,0.0,0.65938]
[1776944542035,78.64,77578.12,107.4,-0.00403,0.0,0.65852]
[1776944547070,78.64,77578.38,107.4,-0.00403,0.0,0.65842]
[1776944552537,78.64,77579.37,107.4,-0.00402,0.0,0.65706]
[1776944557144,78.64,77560.99,107.4,-0.00408,0.0,0.66431]
[1776944562672,78.64,77556.06,107.4,-0.00409,0.0,0.66627]
[1776944568227,78.64,77579.4,107.4,-0.00402,0.0,0.65704]
[1776944573635,78.64,77580.68,107.4,-0.00402,0.0,0.65654]
[1776944579305,78.64,77579.78,107.4,-0.00402,0.0,0.6569]
[1776944584340,78.64,77574.83,107.4,-0.00404,0.0,0.65884]
[1776944589375,78.64,77575.15,107.4,-0.00404,0.0,0.65872]
[1776944595417,78.64,77574.14,107.4,-0.00404,0.0,0.65911]
[1776944600452,78.64,77576.26,107.4,-0.00403,0.0,0.65828]
[1776944604479,78.64,77596.91,107.4,-0.00398,0.0,0.6502]
[1776944609514,78.64,77590.79,107.4,-0.00399,0.0,0.65258]
[1776944614550,78.64,77574.99,107.4,-0.00403,0.0,0.6578]
[1776944619585,78.64,77573.96,107.4,-0.00403,0.0,0.65821]
[1776944624620,78.64,77572.98,107.4,-0.00404,0.0,0.6586]
[1776944629655,78.64,77569.76,107.4,-0.00405,0.0,0.65986]
[1776944634690,78.64,77571.59,107.4,-0.00404,0.0,0.65914]
[1776944639725,78.64,77572.3,107.4,-0.00404,0.0,0.65886]
[1776944644771,78.64,77571.64,107.4,-0.00404,0.0,0.65912]
[1776944648799,78.64,77590.53,107.4,-0.00399,0.0,0.65172]
[1776944653834,78.64,77593.21,107.4,-0.00398,0.0,0.65067]
[1776944658868,78.64,77596.81,107.4,-0.00397,0.0,0.64927]
[1776944663904,78.64,77600.38,107.4,-0.00396,0.0,0.64788]
[1776944668939,78.64,77602.39,107.4,-0.00396,0.0,0.6471]
[1776944673974,78.64,77604.13,107.4,-0.00395,0.0,0.64547]
[1776944679009,78.64,77612.53,107.4,-0.00392,0.0,0.64222]
[1776944684059,78.64,77611.89,107.4,-0.00392,0.0,0.64247]
[1776944689094,78.64,77614.55,107.4,-0.00392,0.0,0.64144]
[1776944694129,78.64,77614.36,107.4,-0.00392,0.0,0.64152]
[1776944699164,78.64,77608.24,107.4,-0.00393,0.0,0.64388]
[1776944704199,78.64,77606.17,107.4,-0.00394,0.0,0.64468]
[1776944706213,78.64,77621.81,107.4,-0.0039,0.0,0.63865]
[1776944711248,78.64,77622.63,107.4,-0.0039,0.0,0.63834]
[1776944716283,78.64,77620.31,107.4,-0.0039,0.0,0.63923]
[1776944721318,78.64,77622.18,107.4,-0.0039,0.0,0.63851]
[1776944726353,78.64,77619.7,107.4,-0.0039,0.0,0.63946]
[1776944731388,78.64,77631.75,107.4,-0.00387,0.0,0.6339]
[1776944736423,78.64,77632.76,107.4,-0.00386,0.0,0.63352]
[1776944741458,78.64,77634.62,107.4,-0.00386,0.0,0.63281]
[1776944746493,78.64,77637.79,107.4,-0.00385,0.0,0.63161]
[1776944751528,78.64,77643.73,107.4,-0.00383,0.0,0.62935]
[1776944756562,78.64,77642.53,107.4,-0.00384,0.0,0.62981]
[1776944761608,78.64,77645.19,107.4,-0.00383,0.0,0.6288]
[1776944766641,78.64,77643.45,107.4,-0.00384,0.0,0.62946]
[1776944771676,78.64,77651.9,107.4,-0.00381,0.0,0.62627]
[1776944776711,78.64,77656.97,107.4,-0.0038,0.0,0.62436]
[1776944781746,78.64,77653.04,107.4,-0.00381,0.0,0.62584]
[1776944786781,78.64,77663.37,107.4,-0.00378,0.0,0.62196]
[1776944791816,78.64,77654.19,107.4,-0.0038,0.0,0.62446]
[1776944796851,78.64,77657.16,107.4,-0.00379,0.0,0.62335]
[1776944802894,78.64,77654.29,107.4,-0.0038,0.0,0.62443]
[1776944807929,78.64,77655.0,107.4,-0.0038,0.0,0.62416]
[1776944812966,78.64,77651.1,107.4,-0.00381,0.0,0.62563]
[1776944818001,78.64,77649.81,107.4,-0.00381,0.0,0.62611]
[1776944823039,78.64,77649.62,107.4,-0.00381,0.0,0.62619]
[1776944828074,78.64,77645.26,107.4,-0.00382,0.0,0.62783]
[1776944833109,78.64,77644.5,107.4,-0.00383,0.0,0.62812]
[1776944838145,78.64,77650.18,107.4,-0.00381,0.0,0.62597]
[1776944843180,78.64,77663.34,107.4,-0.00378,0.0,0.62103]
[1776944843240,78.64,77663.34,107.4,-0.00378,0.0,0.62103]
[1776944849222,78.64,77665.27,107.4,-0.00377,0.0,0.62031]
[1776944851247,78.64,77692.79,107.4,-0.0037,0.0,0.60917]
[1776944857044,78.64,77683.77,107.4,-0.00372,0.0,0.6125]
[1776944862475,78.64,77692.94,107.4,-0.0037,0.0,0.60912]
[1776944867582,78.64,77697.63,107.4,-0.00368,0.0,0.60739]
[1776944872654,78.64,77685.82,107.4,-0.00371,0.0,0.61174]
[1776944879443,78.64,77698.53,107.4,-0.00368,0.0,0.60706]
[1776944884480,78.64,77688.55,107.4,-0.00371,0.0,0.61073]
[1776944889515,78.64,77687.88,107.4,-0.00371,0.0,0.61098]
[1776944894551,78.64,77697.58,107.4,-0.00368,0.0,0.60741]
[1776944899588,78.64,77701.87,107.4,-0.00367,0.0,0.60584]
[1776944904622,78.64,77708.44,107.4,-0.00366,0.0,0.60343]
[1776944909657,78.64,77707.28,107.4,-0.00366,0.0,0.60386]
[1776944910331,78.64,77707.28,107.4,-0.00366,0.0,0.60386]
[1776944915699,78.64,77698.0,107.4,-0.00368,0.0,0.60634]
[1776944919727,78.64,77678.68,107.4,-0.00373,0.0,0.61346]
[1776944923905,78.64,77682.46,107.4,-0.00372,0.0,0.61206]
[1776944929798,78.64,77680.65,107.4,-0.00372,0.0,0.61273]
[1776944934833,78.64,77688.15,107.4,-0.0037,0.0,0.60996]
[1776944939868,78.64,77678.89,107.4,-0.00373,0.0,0.61338]
[1776944943877,78.64,77683.61,107.4,-0.00371,0.0,0.61163]
[1776944944217,78.64,77683.61,107.4,-0.00371,0.0,0.61163]
[1776944944220,78.64,77688.65,107.4,-0.0037,0.0,0.60977]
[1776944946111,78.64,77683.73,107.4,-0.00371,0.0,0.61159]
[1776944951957,78.64,77674.48,107.4,-0.00374,0.0,0.61501]
[1776944956992,78.64,77664.76,107.4,-0.00376,0.0,0.61863]
[1776944962031,78.64,77650.9,107.4,-0.0038,0.0,0.62382]
[1776944967066,78.64,77648.2,107.4,-0.00381,0.0,0.62484]
[1776944972103,78.64,77644.92,107.4,-0.00381,0.0,0.62514]
[1776944977139,78.64,77645.33,107.4,-0.00381,0.0,0.62498]
[1776944982174,78.64,77644.98,107.4,-0.00381,0.0,0.62511]
[1776944987209,78.64,77644.07,107.4,-0.00381,0.0,0.62546]
[1776944992244,78.64,77643.68,107.4,-0.00381,0.0,0.6256]
[1776944996908,78.64,77643.65,107.4,-0.00381,0.0,0.62561]
[1776944997280,78.64,77632.74,107.4,-0.00384,0.0,0.62974]
[1776945002324,78.64,77629.23,107.4,-0.00385,0.0,0.63107]
[1776945004338,78.64,77647.97,107.4,-0.0038,0.0,0.62399]
[1776945009373,78.64,77644.79,107.4,-0.00381,0.0,0.62518]
[1776945014409,78.64,77645.08,107.4,-0.00381,0.0,0.62508]
[1776945019444,78.64,77645.3,107.4,-0.00381,0.0,0.62499]
[1776945024481,78.64,77645.11,107.4,-0.00381,0.0,0.62506]
[1776945029517,78.64,77645.36,107.4,-0.00381,0.0,0.62497]
[1776945034558,78.64,77644.54,107.4,-0.0038,0.0,0.62434]
[1776945039593,78.64,77633.04,107.4,-0.00383,0.0,0.62868]
[1776945044628,78.64,77630.63,107.4,-0.00384,0.0,0.62959]
[1776945049662,78.64,77630.97,107.4,-0.00384,0.0,0.62946]
[1776945054701,78.64,77629.81,107.4,-0.00384,0.0,0.6299]
[1776945059736,78.64,77629.81,107.4,-0.00384,0.0,0.6299]
[1776945064771,78.64,77629.43,107.4,-0.00384,0.0,0.63005]
[1776945069806,78.64,77632.41,107.4,-0.00384,0.0,0.62892]
[1776945074841,78.64,77633.51,107.4,-0.00383,0.0,0.6285]
[1776945079876,78.64,77635.24,107.4,-0.00383,0.0,0.62785]
[1776945084910,78.64,77642.1,107.4,-0.00381,0.0,0.62526]
[1776945089946,78.64,77631.11,107.4,-0.00384,0.0,0.62941]
[1776945094981,78.64,77632.28,107.4,-0.00383,0.0,0.62802]
[1776945100016,78.64,77630.37,107.4,-0.00384,0.0,0.62875]
[1776945105051,78.64,77638.87,107.4,-0.00381,0.0,0.62553]
[1776945110085,78.64,77643.68,107.4,-0.0038,0.0,0.62372]
[1776945115121,78.64,77643.79,107.4,-0.0038,0.0,0.62368]
[1776945120156,78.64,77633.54,107.4,-0.00383,0.0,0.62755]
[1776945125191,78.64,77638.8,107.4,-0.00381,0.0,0.62556]
[1776945128212,78.64,77656.53,107.4,-0.00377,0.0,0.61891]
[1776945133247,78.64,77665.33,107.4,-0.00374,0.0,0.61563]
[1776945138282,78.64,77676.85,107.4,-0.00372,0.0,0.61136]
[1776945143317,78.64,77680.62,107.4,-0.00371,0.0,0.60996]
[1776945148352,78.64,77678.57,107.4,-0.00371,0.0,0.61072]
[1776945153387,78.64,77684.61,107.4,-0.00369,0.0,0.60757]
[1776945158422,78.64,77680.07,107.4,-0.0037,0.0,0.60924]
[1776945163457,78.64,77685.98,107.4,-0.00369,0.0,0.60707]
[1776945168494,78.64,77691.86,107.4,-0.00367,0.0,0.60491]
[1776945173529,78.64,77690.2,107.4,-0.00368,0.0,0.60552]
[1776945178564,78.64,77691.33,107.4,-0.00367,0.0,0.60511]
[1776945183599,78.64,77692.43,107.4,-0.00367,0.0,0.6047]
[1776945188634,78.64,77692.96,107.4,-0.00367,0.0,0.60451]
[1776945193669,78.64,77691.15,107.4,-0.00367,0.0,0.60517]
[1776945198704,78.64,77690.73,107.4,-0.00367,0.0,0.60533]
[1776945203739,78.64,77685.69,107.4,-0.00369,0.0,0.60718]
[1776945208774,78.64,77684.97,107.4,-0.00369,0.0,0.60744]
[1776945213809,78.64,77680.7,107.4,-0.00369,0.0,0.60809]
[1776945218844,78.64,77683.12,107.4,-0.00369,0.0,0.6072]
[1776945223879,78.64,77667.69,107.4,-0.00373,0.0,0.61289]
[1776945228914,78.64,77669.11,107.4,-0.00372,0.0,0.61237]
[1776945233949,78.64,77668.54,107.4,-0.00373,0.0,0.61258]
[1776945238985,78.64,77669.21,107.4,-0.00372,0.0,0.61233]
[1776945244021,78.64,77668.83,107.4,-0.00372,0.0,0.61247]
[1776945246037,78.64,77684.78,107.4,-0.00368,0.0,0.60659]
[1776945251072,78.64,77695.82,107.4,-0.00366,0.0,0.60255]
[1776945256108,78.64,77700.61,107.4,-0.00364,0.0,0.6008]
[1776945261229,78.64,77704.57,107.4,-0.00363,0.0,0.59936]
[1776945267442,78.64,77709.44,107.4,-0.00362,0.0,0.59759]
[1776945273229,78.64,77708.21,107.4,-0.00362,0.0,0.59713]
[1776945278268,78.64,77717.15,107.4,-0.0036,0.0,0.5939]
[1776945283303,78.64,77715.42,107.4,-0.0036,0.0,0.59452]
[1776945288338,78.64,77716.23,107.4,-0.0036,0.0,0.59423]
[1776945293372,78.64,77722.45,107.4,-0.00358,0.0,0.59199]
[1776945300423,78.64,77724.14,107.4,-0.00358,0.0,0.59138]
[1776945301431,78.64,77744.21,107.4,-0.00353,0.0,0.58421]
[1776945303445,78.64,77724.61,107.4,-0.00358,0.0,0.59121]
[1776945307472,78.64,77708.64,107.4,-0.00362,0.0,0.59697]
[1776945312511,78.64,77712.85,107.4,-0.00361,0.0,0.59545]
[1776945317546,78.64,77703.84,107.4,-0.00363,0.0,0.59871]
[1776945322581,78.64,77712.91,107.4,-0.00361,0.0,0.59543]
[1776945327616,78.64,77718.77,107.4,-0.00359,0.0,0.59331]
[1776945332652,78.64,77725.45,107.4,-0.00357,0.0,0.59001]
[1776945337686,78.64,77729.23,107.4,-0.00356,0.0,0.58866]
[1776945342722,78.64,77736.27,107.4,-0.00354,0.0,0.58614]
[1776945345743,78.64,77754.09,107.4,-0.0035,0.0,0.57982]
[1776945350778,78.64,77745.35,107.4,-0.00352,0.0,0.58291]
[1776945354737,78.64,77748.5,107.4,-0.00352,0.0,0.5818]
[1776945363869,78.64,77745.53,107.4,-0.00352,0.0,0.58285]
[1776945368904,78.64,77750.33,107.4,-0.00351,0.0,0.58115]
[1776945373939,78.64,77747.46,107.4,-0.00352,0.0,0.58216]
[1776945378975,78.64,77746.39,107.4,-0.00352,0.0,0.58254]
[1776945384010,78.64,77746.29,107.4,-0.00352,0.0,0.58258]
[1776945389045,78.64,77742.96,107.4,-0.00353,0.0,0.58376]
[1776945394081,78.64,77743.27,107.4,-0.00352,0.0,0.58276]
[1776945399116,78.64,77748.78,107.4,-0.00351,0.0,0.5808]
[1776945404151,78.64,77747.51,107.4,-0.00351,0.0,0.58125]
[1776945409186,78.64,77748.45,107.4,-0.00351,0.0,0.58092]
[1776945415228,78.64,77749.94,107.4,-0.00351,0.0,0.58039]
[1776945420263,78.64,77750.08,107.4,-0.00351,0.0,0.58034]
[1776945425299,78.64,77751.0,107.4,-0.0035,0.0,0.58002]
[1776945430336,78.64,77745.46,107.4,-0.00352,0.0,0.58198]
[1776945435371,78.64,77753.15,107.4,-0.0035,0.0,0.57926]
[1776945440406,78.64,77766.23,107.4,-0.00347,0.0,0.57466]
[1776945445441,78.64,77766.35,107.4,-0.00347,0.0,0.57462]
[1776945450476,78.64,77766.41,107.4,-0.00347,0.0,0.5746]
[1776945455511,78.64,77766.5,107.4,-0.00346,0.0,0.57368]
[1776945460545,78.64,77763.19,107.4,-0.00347,0.0,0.57484]
[1776945465581,78.64,77762.35,107.4,-0.00347,0.0,0.57514]
[1776945470616,78.64,77764.57,107.4,-0.00347,0.0,0.57436]
[1776945475651,78.64,77762.31,107.4,-0.00347,0.0,0.57515]
[1776945477737,78.64,77761.29,107.4,-0.00347,0.0,0.57551]
[1776945478611,78.64,77760.11,107.4,-0.00348,0.0,0.57592]
[1776945483708,78.64,77748.01,107.4,-0.00351,0.0,0.58018]
[1776945488743,78.64,77747.53,107.4,-0.00351,0.0,0.58035]
[1776945493778,78.64,77747.61,107.4,-0.00351,0.0,0.58033]
[1776945498816,78.64,77748.69,107.4,-0.0035,0.0,0.57994]
[1776945503851,78.64,77744.41,107.4,-0.00351,0.0,0.58146]
[1776945508886,78.64,77737.36,107.4,-0.00353,0.0,0.58396]
[1776945513923,78.64,77734.75,107.4,-0.00353,0.0,0.58399]
[1776945518955,78.64,77735.9,107.4,-0.00353,0.0,0.58358]
[1776945523990,78.64,77735.48,107.4,-0.00353,0.0,0.58373]
[1776945529026,78.64,77735.26,107.4,-0.00353,0.0,0.58381]
[1776945534062,78.64,77736.43,107.4,-0.00353,0.0,0.58339]
[1776945539099,78.64,77735.57,107.4,-0.00353,0.0,0.5837]
[1776945544132,78.64,77731.75,107.4,-0.00354,0.0,0.58506]
[1776945549166,78.64,77731.0,107.4,-0.00354,0.0,0.58533]
[1776945554202,78.64,77726.87,107.4,-0.00355,0.0,0.5868]
[1776945559237,78.64,77724.96,107.4,-0.00356,0.0,0.58748]
[1776945564790,78.64,77725.6,107.4,-0.00356,0.0,0.58725]
[1776945570315,78.64,77729.49,107.4,-0.00355,0.0,0.58586]
[1776945575357,78.64,77725.19,107.4,-0.00355,0.0,0.5865]
[1776945580392,78.64,77728.13,107.4,-0.00354,0.0,0.58545]
[1776945585427,78.64,77737.35,107.4,-0.00352,0.0,0.58217]
[1776945587441,78.64,77754.48,107.4,-0.00348,0.0,0.57613]
[1776945592476,78.64,77751.77,107.4,-0.00349,0.0,0.57708]
[1776945595498,78.64,77728.6,107.4,-0.00354,0.0,0.58528]
[1776945600533,78.64,77725.07,107.4,-0.00355,0.0,0.58654]
[1776945605568,78.64,77739.2,107.4,-0.00352,0.0,0.58152]
[1776945610603,78.64,77742.87,107.4,-0.00351,0.0,0.58022]
[1776945615638,78.64,77735.58,107.4,-0.00353,0.0,0.5828]
[1776945620673,78.64,77730.31,107.4,-0.00354,0.0,0.58467]
[1776945625714,78.64,77734.63,107.4,-0.00353,0.0,0.58314]
[1776945630526,78.64,77735.44,107.4,-0.00353,0.0,0.58285]
[1776945635783,78.64,77742.03,107.4,-0.0035,0.0,0.57962]
[1776945640821,78.64,77744.87,107.4,-0.0035,0.0,0.57862]
[1776945645857,78.64,77746.31,107.4,-0.00349,0.0,0.57811]
[1776945650892,78.64,77747.22,107.4,-0.00349,0.0,0.57779]
[1776945651924,78.64,77747.22,107.4,-0.00349,0.0,0.57779]
[1776945657943,78.64,77756.95,107.4,-0.00347,0.0,0.57437]
[1776945662978,78.64,77757.44,107.4,-0.00347,0.0,0.5742]
[1776945668013,78.64,77762.44,107.4,-0.00346,0.0,0.57245]
[1776945673048,78.64,77760.84,107.4,-0.00346,0.0,0.57301]
[1776945678083,78.64,77752.76,107.4,-0.00348,0.0,0.57584]
[1776945683118,78.64,77761.84,107.4,-0.00346,0.0,0.57266]
[1776945688153,78.64,77776.83,107.4,-0.00342,0.0,0.56744]
[1776945693188,78.64,77771.29,107.4,-0.00343,0.0,0.56849]
[1776945698223,78.64,77771.97,107.4,-0.00343,0.0,0.56825]
[1776945703260,78.64,77767.88,107.4,-0.00344,0.0,0.56967]
[1776945708293,78.64,77778.84,107.4,-0.00341,0.0,0.56587]
[1776945713329,78.64,77784.6,107.4,-0.0034,0.0,0.56388]
[1776945718364,78.64,77788.43,107.4,-0.00339,0.0,0.56256]
[1776945723399,78.64,77788.01,107.4,-0.00339,0.0,0.5627]
[1776945728433,78.64,77797.68,107.4,-0.00337,0.0,0.55938]
[1776945733469,78.64,77795.75,107.4,-0.00337,0.0,0.56004]
[1776945738506,78.64,77805.93,107.4,-0.00335,0.0,0.55656]
[1776945740932,78.64,77806.64,107.4,-0.00335,0.0,0.55632]
[1776945746562,78.64,77796.05,107.4,-0.00337,0.0,0.55994]
[1776945751597,78.64,77801.0,107.4,-0.00335,0.0,0.55738]
[1776945756632,78.64,77798.36,107.4,-0.00336,0.0,0.55828]
[1776945761667,78.64,77794.42,107.4,-0.00337,0.0,0.55963]
[1776945766702,78.64,77801.5,107.4,-0.00335,0.0,0.55721]
[1776945771737,78.64,77804.87,107.4,-0.00334,0.0,0.55606]
[1776945776773,78.64,77801.16,107.4,-0.00335,0.0,0.55732]
[1776945781808,78.64,77799.48,107.4,-0.00336,0.0,0.5579]
[1776945786843,78.64,77798.75,107.4,-0.00336,0.0,0.55815]
[1776945791878,78.64,77785.87,107.4,-0.00339,0.0,0.56257]
[1776945796913,78.64,77785.62,107.4,-0.00339,0.0,0.56265]
[1776945802000,78.64,77786.84,107.4,-0.00339,0.0,0.56223]
[1776945807036,78.64,77786.0,107.4,-0.00339,0.0,0.56252]
[1776945808043,78.64,77768.27,107.4,-0.00343,0.0,0.56866]
[1776945809050,78.64,77752.4,107.4,-0.00347,0.0,0.5742]
[1776945814084,78.64,77750.9,107.4,-0.00347,0.0,0.57384]
[1776945819120,78.64,77739.11,107.4,-0.0035,0.0,0.57798]
[1776945824156,78.64,77740.6,107.4,-0.00349,0.0,0.57745]
[1776945829191,78.64,77736.92,107.4,-0.0035,0.0,0.57875]
[1776945834226,78.64,77744.71,107.4,-0.00348,0.0,0.57601]
[1776945839262,78.64,77751.75,107.4,-0.00347,0.0,0.57354]
[1776945844297,78.64,77751.05,107.4,-0.00347,0.0,0.57378]
[1776945850187,78.64,77751.3,107.4,-0.00347,0.0,0.5737]
[1776945855379,78.64,77765.45,107.4,-0.00343,0.0,0.56876]
[1776945860419,78.64,77768.86,107.4,-0.00342,0.0,0.56757]
[1776945865454,78.64,77763.23,107.4,-0.00344,0.0,0.56953]
[1776945870489,78.64,77763.08,107.4,-0.00344,0.0,0.56958]
[1776945875524,78.64,77767.78,107.4,-0.00342,0.0,0.56707]
[1776945880559,78.64,77786.54,107.4,-0.00338,0.0,0.56059]
[1776945885594,78.64,77797.67,107.4,-0.00335,0.0,0.55678]
[1776945890629,78.64,77798.67,107.4,-0.00335,0.0,0.55644]
[1776945895664,78.64,77795.8,107.4,-0.00336,0.0,0.55742]
[1776945900699,78.64,77792.23,107.4,-0.00336,0.0,0.55864]
[1776945905733,78.64,77791.72,107.4,-0.00337,0.0,0.55882]
[1776945910769,78.64,77795.92,107.4,-0.00336,0.0,0.55738]
[1776945915804,78.64,77798.72,107.4,-0.00335,0.0,0.55643]
[1776945920839,78.64,77800.87,107.4,-0.00334,0.0,0.55569]
[1776945925874,78.64,77803.8,107.4,-0.00334,0.0,0.55469]
[1776945931210,78.64,77802.55,107.4,-0.00334,0.0,0.55512]
[1776945937267,78.64,77805.88,107.4,-0.00333,0.0,0.55312]
[1776945943395,78.64,77811.32,107.4,-0.00331,0.0,0.55128]
[1776945949037,78.64,77800.2,107.4,-0.00334,0.0,0.55506]
[1776945954075,78.64,77798.72,107.4,-0.00334,0.0,0.55556]
[1776945957096,78.64,77782.64,107.4,-0.00338,0.0,0.56106]
[1776945962132,78.64,77792.94,107.4,-0.00336,0.0,0.55753]
[1776945967166,78.64,77795.58,107.4,-0.00335,0.0,0.55663]
[1776945972201,78.64,77792.71,107.4,-0.00336,0.0,0.55761]
[1776945977236,78.64,77777.72,107.4,-0.00339,0.0,0.56276]
[1776945982274,78.64,77785.14,107.4,-0.00338,0.0,0.5602]
[1776945987315,78.64,77791.71,107.4,-0.00336,0.0,0.55795]
[1776945992350,78.64,77800.99,107.4,-0.00333,0.0,0.55392]
[1776945992838,78.64,77800.99,107.4,-0.00333,0.0,0.55392]
[1776945992968,78.64,77800.99,107.4,-0.00333,0.0,0.55392]
[1776945993357,78.64,77834.36,107.4,-0.00326,0.0,0.54268]
[1776945993852,78.64,77834.36,107.4,-0.00326,0.0,0.54268]
[1776945994411,78.64,77841.28,107.4,-0.00324,0.0,0.54038]
[1776945995035,78.64,77841.28,107.4,-0.00324,0.0,0.54038]
[1776945995371,78.64,77872.83,107.4,-0.00317,0.0,0.52997]
[1776945996073,78.64,77872.83,107.4,-0.00317,0.0,0.52997]
[1776945996382,78.64,77845.22,107.4,-0.00323,0.0,0.53907]
[1776946001423,78.64,77833.92,107.4,-0.00326,0.0,0.54283]
[1776946003437,78.64,77818.0,107.4,-0.00329,0.0,0.54817]
[1776946008472,78.64,77831.5,107.4,-0.00326,0.0,0.54364]
[1776946010206,78.64,77832.5,107.4,-0.00326,0.0,0.5433]
[1776946010486,78.64,77832.09,107.4,-0.00326,0.0,0.54344]
[1776946011805,78.64,77828.56,107.4,-0.00327,0.0,0.54462]
[1776946015934,78.64,77828.35,107.4,-0.00327,0.0,0.54469]
[1776946021563,78.64,77817.22,107.4,-0.0033,0.0,0.54843]
[1776946026598,78.64,77803.25,107.4,-0.00333,0.0,0.55315]
[1776946030626,78.64,77784.92,107.4,-0.00337,0.0,0.55941]
[1776946035661,78.64,77787.73,107.4,-0.00336,0.0,0.55845]
[1776946037675,78.64,77805.18,107.4,-0.00332,0.0,0.5525]
[1776946040697,78.64,77822.24,107.4,-0.00328,0.0,0.54674]
[1776946045733,78.64,77814.08,107.4,-0.0033,0.0,0.54949]
[1776946047196,78.64,77814.08,107.4,-0.0033,0.0,0.54949]
[1776946047219,78.64,77835.39,107.4,-0.00325,0.0,0.54234]
[1776946047747,78.64,77857.02,107.4,-0.00321,0.0,0.53516]
[1776946049765,78.64,77831.77,107.4,-0.00326,0.0,0.54355]
[1776946050843,78.64,77831.77,107.4,-0.00326,0.0,0.54355]
[1776946056383,78.64,77842.93,107.4,-0.00323,0.0,0.53898]
[1776946056450,78.64,77842.91,107.4,-0.00323,0.0,0.53899]
[1776946061856,78.64,77835.8,107.4,-0.00325,0.0,0.54135]
[1776946066891,78.64,77833.85,107.4,-0.00325,0.0,0.542]
[1776946071926,78.64,77839.03,107.4,-0.00324,0.0,0.54028]
[1776946076961,78.64,77837.15,107.4,-0.00325,0.0,0.5409]
[1776946081996,78.64,77831.72,107.4,-0.00326,0.0,0.54271]
[1776946087033,78.64,77837.83,107.4,-0.00324,0.0,0.54068]
[1776946092068,78.64,77847.1,107.4,-0.00322,0.0,0.5376]
[1776946097103,78.64,77847.93,107.4,-0.00322,0.0,0.53732]
[1776946100124,78.64,77830.59,107.4,-0.00326,0.0,0.54309]
[1776946105159,78.64,77822.95,107.4,-0.00328,0.0,0.54565]
[1776946110194,78.64,77824.68,107.4,-0.00327,0.0,0.54507]
[1776946112208,78.64,77842.72,107.4,-0.00323,0.0,0.5382]
[1776946117242,78.64,77841.23,107.4,-0.00323,0.0,0.5387]
[1776946122278,78.64,77853.95,107.4,-0.0032,0.0,0.53449]
[1776946127312,78.64,77847.56,107.4,-0.00322,0.0,0.5366]
[1776946131341,78.64,77829.36,107.4,-0.00326,0.0,0.54265]
[1776946136376,78.64,77848.09,107.4,-0.00322,0.0,0.53643]
[1776946141412,78.64,77845.68,107.4,-0.00322,0.0,0.53722]
[1776946146447,78.64,77842.89,107.4,-0.00323,0.0,0.53815]
[1776946151484,78.64,77840.33,107.4,-0.00323,0.0,0.539]
[1776946156519,78.64,77841.17,107.4,-0.00323,0.0,0.53872]
[1776946161554,78.64,77828.79,107.4,-0.00326,0.0,0.54284]
[1776946166589,78.64,77831.33,107.4,-0.00325,0.0,0.54199]
[1776946172631,78.64,77825.56,107.4,-0.00326,0.0,0.54307]
[1776946177665,78.64,77827.62,107.4,-0.00326,0.0,0.54238]
[1776946179679,78.64,77800.39,107.4,-0.00332,0.0,0.55154]
[1776946184715,78.64,77793.24,107.4,-0.00334,0.0,0.55397]
[1776946189750,78.64,77795.98,107.4,-0.00333,0.0,0.55303]
[1776946194792,78.64,77796.24,107.4,-0.00333,0.0,0.55295]
[1776946199828,78.64,77794.59,107.4,-0.00333,0.0,0.55351]
[1776946204864,78.64,77788.79,107.4,-0.00335,0.0,0.55548]
[1776946209899,78.64,77808.84,107.4,-0.0033,0.0,0.54868]
[1776946214934,78.64,77818.6,107.4,-0.00328,0.0,0.5454]
[1776946219969,78.64,77808.69,107.4,-0.0033,0.0,0.54873]
[1776946225007,78.64,77813.4,107.4,-0.00329,0.0,0.54715]
[1776946230044,78.64,77816.91,107.4,-0.00328,0.0,0.54597]
[1776946235079,78.64,77815.05,107.4,-0.00328,0.0,0.54574]
[1776946240114,78.64,77806.75,107.4,-0.0033,0.0,0.54853]
[1776946245149,78.64,77817.61,107.4,-0.00327,0.0,0.54488]
[1776946250184,78.64,77824.11,107.4,-0.00326,0.0,0.5427]
[1776946255219,78.64,77823.38,107.4,-0.00326,0.0,0.54294]
[1776946260254,78.64,77812.58,107.4,-0.00329,0.0,0.54657]
[1776946262268,78.64,77796.94,107.4,-0.00332,0.0,0.55185]
[1776946267303,78.64,77800.4,107.4,-0.00331,0.0,0.55067]
[1776946272339,78.64,77802.6,107.4,-0.00331,0.0,0.54993]
[1776946277374,78.64,77806.57,107.4,-0.0033,0.0,0.54859]
[1776946282408,78.64,77811.18,107.4,-0.00329,0.0,0.54704]
[1776946287446,78.64,77820.77,107.4,-0.00327,0.0,0.54382]
[1776946292479,78.64,77816.7,107.4,-0.00327,0.0,0.54433]
[1776946297514,78.64,77815.78,107.4,-0.00327,0.0,0.54464]
[1776946302549,78.64,77821.12,107.4,-0.00326,0.0,0.54285]
[1776946306304,78.64,77827.88,107.4,-0.00325,0.0,0.54059]
[1776946306590,78.64,77804.1,107.4,-0.0033,0.0,0.54856]
[1776946307211,78.64,77804.1,107.4,-0.0033,0.0,0.54856]
[1776946307598,78.64,77802.0,107.4,-0.00331,0.0,0.54927]
[1776946312633,78.64,77782.52,107.4,-0.00335,0.0,0.55589]
[1776946317671,78.64,77794.21,107.4,-0.00332,0.0,0.55191]
[1776946322706,78.64,77801.71,107.4,-0.00331,0.0,0.54937]
[1776946326734,78.64,77781.94,107.4,-0.00335,0.0,0.55608]
[1776946331769,78.64,77785.96,107.4,-0.00334,0.0,0.55471]
[1776946336805,78.64,77784.87,107.4,-0.00335,0.0,0.55509]
[1776946341840,78.64,77785.26,107.4,-0.00334,0.0,0.55495]
[1776946346875,78.64,77785.22,107.4,-0.00334,0.0,0.55497]
[1776946350903,78.64,77756.3,107.4,-0.00341,0.0,0.5649]
[1776946355938,78.64,77756.51,107.4,-0.00341,0.0,0.56395]
[1776946360974,78.64,77758.89,107.4,-0.0034,0.0,0.56313]
[1776946366023,78.64,77757.93,107.4,-0.0034,0.0,0.56346]
[1776946371058,78.64,77767.33,107.4,-0.00338,0.0,0.56022]
[1776946376093,78.64,77781.9,107.4,-0.00335,0.0,0.55523]
[1776946381128,78.64,77774.48,107.4,-0.00336,0.0,0.55777]
[1776946384826,78.64,77779.84,107.4,-0.00335,0.0,0.55593]
[1776946384885,78.64,77775.9,107.4,-0.00336,0.0,0.55728]
[1776946385786,78.64,77775.9,107.4,-0.00336,0.0,0.55728]
[1776946385848,78.64,77767.21,107.4,-0.00338,0.0,0.56026]
[1776946391198,78.64,77757.64,107.4,-0.0034,0.0,0.56356]
[1776946396235,78.64,77749.21,107.4,-0.00342,0.0,0.56648]
[1776946401270,78.64,77755.01,107.4,-0.00341,0.0,0.56447]
[1776946406305,78.64,77750.86,107.4,-0.00342,0.0,0.56591]
[1776946411340,78.64,77745.54,107.4,-0.00343,0.0,0.56687]
[1776946416375,78.64,77759.62,107.4,-0.00339,0.0,0.562]
[1776946419396,78.64,77776.97,107.4,-0.00335,0.0,0.55605]
[1776946424432,78.64,77777.98,107.4,-0.00335,0.0,0.5557]
[1776946428459,78.64,77794.85,107.4,-0.00331,0.0,0.54997]
[1776946433495,78.64,77800.49,107.4,-0.0033,0.0,0.54806]
[1776946438580,78.64,77802.26,107.4,-0.00329,0.0,0.54747]
[1776946439550,78.64,77820.45,107.4,-0.00325,0.0,0.54137]
[1776946444585,78.64,77823.79,107.4,-0.00325,0.0,0.54026]
[1776946449620,78.64,77817.04,107.4,-0.00326,0.0,0.54251]
[1776946452641,78.64,77799.72,107.4,-0.0033,0.0,0.54832]
[1776946457679,78.64,77794.44,107.4,-0.00331,0.0,0.55011]
[1776946462714,78.64,77796.49,107.4,-0.00331,0.0,0.54941]
[1776946467748,78.64,77791.76,107.4,-0.00332,0.0,0.55102]
[1776946472784,78.64,77784.51,107.4,-0.00333,0.0,0.55261]
[1776946476813,78.64,77803.5,107.4,-0.00329,0.0,0.54619]
[1776946481848,78.64,77792.49,107.4,-0.00331,0.0,0.54991]
[1776946486882,78.64,77780.03,107.4,-0.00334,0.0,0.55414]
[1776946488897,78.64,77756.93,107.4,-0.0034,0.0,0.56205]
[1776946493933,78.64,77758.63,107.4,-0.00339,0.0,0.56147]
[1776946494945,78.64,77741.83,107.4,-0.00343,0.0,0.56728]
[1776946499979,78.64,77742.77,107.4,-0.00343,0.0,0.56695]
[1776946505014,78.64,77743.79,107.4,-0.00343,0.0,0.5666]
[1776946510049,78.64,77742.27,107.4,-0.00343,0.0,0.56713]
[1776946512916,78.64,77751.3,107.4,-0.00341,0.0,0.564]
[1776946512969,78.64,77751.68,107.4,-0.00341,0.0,0.56386]
[1776946513885,78.64,77751.68,107.4,-0.00341,0.0,0.56386]
[1776946513928,78.64,77708.88,107.4,-0.00351,0.0,0.57884]
[1776946516093,78.64,77689.3,107.4,-0.00356,0.0,0.5858]
[1776946521128,78.64,77705.59,107.4,-0.00352,0.0,0.58]
[1776946526875,78.64,77698.32,107.4,-0.00354,0.0,0.58258]
[1776946532205,78.64,77690.2,107.4,-0.00355,0.0,0.58458]
[1776946537240,78.64,77678.31,107.4,-0.00358,0.0,0.58884]
[1776946542275,78.64,77677.38,107.4,-0.00358,0.0,0.58917]
[1776946547310,78.64,77676.75,107.4,-0.00359,0.0,0.5894]
[1776946552345,78.64,77675.7,107.4,-0.00359,0.0,0.58978]
[1776946557382,78.64,77676.12,107.4,-0.00359,0.0,0.58962]
[1776946562671,78.64,77674.97,107.4,-0.00359,0.0,0.59004]
[1776946568459,78.64,77683.16,107.4,-0.00357,0.0,0.5871]
[1776946573494,78.64,77686.92,107.4,-0.00356,0.0,0.58575]
[1776946578529,78.64,77693.11,107.4,-0.00354,0.0,0.58354]
[1776946583565,78.64,77692.67,107.4,-0.00355,0.0,0.5837]
[1776946588599,78.64,77684.66,107.4,-0.00357,0.0,0.58656]
[1776946593633,78.64,77682.1,107.4,-0.00357,0.0,0.58657]
[1776946598669,78.64,77696.12,107.4,-0.00353,0.0,0.58157]
[1776946603704,78.64,77685.2,107.4,-0.00356,0.0,0.58546]
[1776946608738,78.64,77685.96,107.4,-0.00356,0.0,0.58519]
[1776946613774,78.64,77693.38,107.4,-0.00354,0.0,0.58254]
[1776946618810,78.64,77685.51,107.4,-0.00356,0.0,0.58535]
[1776946623845,78.64,77679.32,107.4,-0.00357,0.0,0.58757]
[1776946628881,78.64,77683.68,107.4,-0.00356,0.0,0.58601]
[1776946633916,78.64,77694.65,107.4,-0.00354,0.0,0.58209]
[1776946638951,78.64,77700.98,107.4,-0.00352,0.0,0.57984]
[1776946643986,78.64,77708.67,107.4,-0.0035,0.0,0.57712]
[1776946649022,78.64,77714.09,107.4,-0.00349,0.0,0.57521]
[1776946654057,78.64,77724.73,107.4,-0.00346,0.0,0.57059]
[1776946659094,78.64,77728.0,107.4,-0.00345,0.0,0.56945]
[1776946664128,78.64,77725.91,107.4,-0.00345,0.0,0.57018]
[1776946669163,78.64,77718.26,107.4,-0.00347,0.0,0.57286]
[1776946674199,78.64,77717.42,107.4,-0.00347,0.0,0.57315]
[1776946679233,78.64,77708.73,107.4,-0.0035,0.0,0.57621]
[1776946684268,78.64,77708.05,107.4,-0.0035,0.0,0.57645]
[1776946689303,78.64,77698.0,107.4,-0.00352,0.0,0.58]
[1776946694338,78.64,77694.05,107.4,-0.00353,0.0,0.58141]
[1776946699373,78.64,77703.6,107.4,-0.00351,0.0,0.57802]
[1776946705223,78.64,77715.84,107.4,-0.00348,0.0,0.57371]
[1776946714478,78.64,77719.57,107.4,-0.00346,0.0,0.57151]
[1776946719514,78.64,77718.07,107.4,-0.00347,0.0,0.57203]
[1776946724549,78.64,77717.19,107.4,-0.00347,0.0,0.57234]
[1776946729584,78.64,77709.32,107.4,-0.00349,0.0,0.57511]
[1776946734623,78.64,77706.41,107.4,-0.0035,0.0,0.57613]
[1776946739658,78.64,77706.66,107.4,-0.0035,0.0,0.57605]
[1776946744693,78.64,77718.12,107.4,-0.00347,0.0,0.57202]
[1776946749728,78.64,77708.03,107.4,-0.00349,0.0,0.57556]
[1776946754763,78.64,77709.39,107.4,-0.00349,0.0,0.57508]
[1776946759798,78.64,77708.78,107.4,-0.00349,0.0,0.5753]
[1776946764833,78.64,77709.5,107.4,-0.00349,0.0,0.57504]
[1776946769867,78.64,77710.39,107.4,-0.00349,0.0,0.57473]
[1776946774903,78.64,77709.19,107.4,-0.00348,0.0,0.57426]
[1776946779938,78.64,77710.74,107.4,-0.00348,0.0,0.57372]
[1776946785980,78.64,77710.05,107.4,-0.00348,0.0,0.57396]
[1776946791015,78.64,77704.25,107.4,-0.0035,0.0,0.576]
[1776946796043,78.64,77702.81,107.4,-0.0035,0.0,0.57651]
[1776946801087,78.64,77702.3,107.4,-0.0035,0.0,0.57669]
[1776946806123,78.64,77712.46,107.4,-0.00348,0.0,0.57311]
[1776946811158,78.64,77719.27,107.4,-0.00346,0.0,0.57073]
[1776946816193,78.64,77717.52,107.4,-0.00346,0.0,0.57134]
[1776946821228,78.64,77718.45,107.4,-0.00346,0.0,0.57101]
[1776946828277,78.64,77713.56,107.4,-0.00347,0.0,0.57273]
[1776946833312,78.64,77715.79,107.4,-0.00346,0.0,0.57106]
[1776946842375,78.64,77711.03,107.4,-0.00347,0.0,0.57273]
[1776946847655,78.64,77710.87,107.4,-0.00347,0.0,0.57278]
[1776946853459,78.64,77705.86,107.4,-0.00349,0.0,0.57454]
[1776946858495,78.64,77704.42,107.4,-0.00349,0.0,0.57505]
[1776946863530,78.64,77698.32,107.4,-0.00351,0.0,0.5772]
[1776946868566,78.64,77687.08,107.4,-0.00353,0.0,0.58119]
[1776946873601,78.64,77681.62,107.4,-0.00355,0.0,0.58313]
[1776946878637,78.64,77681.11,107.4,-0.00355,0.0,0.58331]
[1776946883672,78.64,77678.79,107.4,-0.00355,0.0,0.58414]
[1776946888707,78.64,77671.54,107.4,-0.00357,0.0,0.58673]
[1776946893742,78.64,77673.58,107.4,-0.00356,0.0,0.5851]
[1776946898399,78.64,77652.63,107.4,-0.00361,0.0,0.59263]
[1776946904022,78.64,77660.05,107.4,-0.00359,0.0,0.58996]
[1776946909854,78.64,77659.14,107.4,-0.0036,0.0,0.59028]
[1776946914889,78.64,77669.99,107.4,-0.00357,0.0,0.58638]
[1776946919924,78.64,77669.66,107.4,-0.00357,0.0,0.5865]
[1776946924961,78.64,77677.91,107.4,-0.00355,0.0,0.58355]
[1776946929996,78.64,77679.59,107.4,-0.00355,0.0,0.58295]
[1776946935034,78.64,77687.08,107.4,-0.00353,0.0,0.58029]
[1776946940067,78.64,77684.22,107.4,-0.00353,0.0,0.5813]
[1776946945102,78.64,77686.06,107.4,-0.00353,0.0,0.58065]
[1776946950137,78.64,77687.24,107.4,-0.00353,0.0,0.58023]
[1776946955172,78.64,77693.38,107.4,-0.00351,0.0,0.57716]
[1776946960207,78.64,77689.8,107.4,-0.00352,0.0,0.57842]
[1776946965242,78.64,77676.18,107.4,-0.00355,0.0,0.58327]
[1776946973298,78.64,77675.9,107.4,-0.00355,0.0,0.58337]
[1776946978333,78.64,77673.32,107.4,-0.00356,0.0,0.58429]
[1776946983368,78.64,77666.0,107.4,-0.00357,0.0,0.58691]
[1776946988403,78.64,77662.51,107.4,-0.00358,0.0,0.58816]
[1776946993438,78.64,77665.55,107.4,-0.00358,0.0,0.58707]
[1776946999479,78.64,77665.77,107.4,-0.00357,0.0,0.58699]
[1776947004515,78.64,77674.0,107.4,-0.00355,0.0,0.58404]
[1776947009550,78.64,77688.59,107.4,-0.00352,0.0,0.57885]
[1776947014585,78.64,77687.32,107.4,-0.00352,0.0,0.57841]
[1776947019620,78.64,77693.5,107.4,-0.0035,0.0,0.57622]
[1776947024656,78.64,77693.6,107.4,-0.0035,0.0,0.57619]
[1776947029691,78.64,77702.47,107.4,-0.00348,0.0,0.57306]
[1776947035732,78.64,77702.4,107.4,-0.00348,0.0,0.57309]
[1776947040768,78.64,77702.04,107.4,-0.00348,0.0,0.57321]
[1776947045803,78.64,77717.22,107.4,-0.00344,0.0,0.5679]
[1776947050838,78.64,77717.94,107.4,-0.00344,0.0,0.56765]
[1776947055874,78.64,77728.78,107.4,-0.00342,0.0,0.56388]
[1776947060909,78.64,77735.72,107.4,-0.0034,0.0,0.56148]
[1776947066951,78.64,77739.01,107.4,-0.00339,0.0,0.56035]
[1776947070980,78.64,77759.84,107.4,-0.00334,0.0,0.55321]
[1776947076016,78.64,77762.18,107.4,-0.00333,0.0,0.55155]
[1776947081051,78.64,77764.94,107.4,-0.00333,0.0,0.55061]
[1776947086086,78.64,77762.24,107.4,-0.00333,0.0,0.55153]
[1776947091121,78.64,77763.86,107.4,-0.00333,0.0,0.55098]
[1776947096156,78.64,77762.86,107.4,-0.00333,0.0,0.55132]
[1776947101191,78.64,77776.33,107.4,-0.0033,0.0,0.54676]
[1776947106226,78.64,77777.16,107.4,-0.0033,0.0,0.54648]
[1776947111262,78.64,77787.0,107.4,-0.00327,0.0,0.54317]
[1776947115290,78.64,77769.1,107.4,-0.00332,0.0,0.5492]
[1776947120325,78.64,77765.33,107.4,-0.00332,0.0,0.55048]
[1776947125360,78.64,77765.1,107.4,-0.00333,0.0,0.55056]
[1776947130395,78.64,77766.7,107.4,-0.00332,0.0,0.55001]
[1776947135430,78.64,77773.77,107.4,-0.0033,0.0,0.54676]
[1776947140465,78.64,77771.83,107.4,-0.0033,0.0,0.54742]
[1776947145502,78.64,77779.81,107.4,-0.00329,0.0,0.54473]
[1776947150538,78.64,77780.92,107.4,-0.00328,0.0,0.54435]
[1776947155573,78.64,77781.38,107.4,-0.00328,0.0,0.5442]
[1776947160608,78.64,77779.12,107.4,-0.00329,0.0,0.54496]
[1776947165643,78.64,77780.98,107.4,-0.00328,0.0,0.54433]
[1776947170678,78.64,77779.44,107.4,-0.00329,0.0,0.54485]
[1776947175713,78.64,77779.84,107.4,-0.00329,0.0,0.54472]
[1776947180748,78.64,77780.85,107.4,-0.00328,0.0,0.54438]
[1776947185782,78.64,77782.81,107.4,-0.00328,0.0,0.54372]
[1776947190889,78.64,77781.93,107.4,-0.00328,0.0,0.54401]
[1776947196860,78.64,77779.63,107.4,-0.00328,0.0,0.54393]
[1776947201895,78.64,77765.58,107.4,-0.00331,0.0,0.54867]
[1776947206930,78.64,77768.42,107.4,-0.00331,0.0,0.54771]
[1776947210958,78.64,77784.29,107.4,-0.00327,0.0,0.54237]
[1776947215993,78.64,77782.27,107.4,-0.00328,0.0,0.54304]
[1776947221029,78.64,77773.48,107.4,-0.0033,0.0,0.546]
[1776947226065,78.64,77765.44,107.4,-0.00331,0.0,0.54871]
[1776947232106,78.64,77764.63,107.4,-0.00332,0.0,0.54899]
[1776947234120,78.64,77746.43,107.4,-0.00336,0.0,0.55518]
[1776947239155,78.64,77746.35,107.4,-0.00336,0.0,0.55521]
[1776947244191,78.64,77745.61,107.4,-0.00336,0.0,0.55546]
[1776947249226,78.64,77746.27,107.4,-0.00336,0.0,0.55523]
[1776947254261,78.64,77746.69,107.4,-0.00335,0.0,0.55422]
[1776947259295,78.64,77747.71,107.4,-0.00335,0.0,0.55387]
[1776947264331,78.64,77757.68,107.4,-0.00333,0.0,0.55048]
[1776947269366,78.64,77750.06,107.4,-0.00334,0.0,0.55307]
[1776947274401,78.64,77747.75,107.4,-0.00335,0.0,0.55386]
[1776947279435,78.64,77747.54,107.4,-0.00335,0.0,0.55393]
[1776947284471,78.64,77742.25,107.4,-0.00336,0.0,0.55574]
[1776947289506,78.64,77731.81,107.4,-0.00339,0.0,0.55932]
[1776947294541,78.64,77740.69,107.4,-0.00337,0.0,0.55627]
[1776947302601,78.64,77740.38,107.4,-0.00337,0.0,0.55638]
[1776947307636,78.64,77742.19,107.4,-0.00336,0.0,0.55576]
[1776947316699,78.64,77742.23,107.4,-0.00336,0.0,0.55487]
[1776947322741,78.64,77739.29,107.4,-0.00337,0.0,0.55588]
[1776947327776,78.64,77743.5,107.4,-0.00336,0.0,0.55444]
[1776947332811,78.64,77757.58,107.4,-0.00332,0.0,0.54965]
[1776947337846,78.64,77758.7,107.4,-0.00332,0.0,0.54927]
[1776947342881,78.64,77757.82,107.4,-0.00332,0.0,0.54957]
[1776947347916,78.64,77759.97,107.4,-0.00332,0.0,0.54884]
[1776947352953,78.64,77759.97,107.4,-0.00332,0.0,0.54884]
[1776947357988,78.64,77760.24,107.4,-0.00332,0.0,0.54875]
[1776947363023,78.64,77762.29,107.4,-0.00331,0.0,0.54805]
[1776947368057,78.64,77762.96,107.4,-0.00331,0.0,0.54783]
[1776947373092,78.64,77768.19,107.4,-0.00329,0.0,0.5452]
[1776947378128,78.64,77770.48,107.4,-0.00329,0.0,0.54443]
[1776947383163,78.64,77772.24,107.4,-0.00328,0.0,0.54384]
[1776947388207,78.64,77784.47,107.4,-0.00326,0.0,0.53974]
[1776947393242,78.64,77786.62,107.4,-0.00325,0.0,0.53903]
[1776947398277,78.64,77788.02,107.4,-0.00325,0.0,0.53856]
[1776947403312,78.64,77786.05,107.4,-0.00325,0.0,0.53922]
[1776947408347,78.64,77786.89,107.4,-0.00325,0.0,0.53894]
[1776947410362,78.64,77805.47,107.4,-0.00321,0.0,0.53277]
[1776947415396,78.64,77795.78,107.4,-0.00323,0.0,0.53598]
[1776947420431,78.64,77790.24,107.4,-0.00324,0.0,0.53782]
[1776947425466,78.64,77796.09,107.4,-0.00323,0.0,0.53588]
[1776947427416,78.64,77795.25,107.4,-0.00323,0.0,0.53616]
[1776947427480,78.64,77793.95,107.4,-0.00323,0.0,0.53659]
[1776947433020,78.64,77796.57,107.4,-0.00322,0.0,0.53487]
[1776947438557,78.64,77799.43,107.4,-0.00322,0.0,0.53392]
[1776947442314,78.64,77799.51,107.4,-0.00322,0.0,0.5339]
[1776947442585,78.64,77799.18,107.4,-0.00322,0.0,0.53401]
[1776947447620,78.64,77796.58,107.4,-0.00322,0.0,0.53487]
[1776947452655,78.64,77797.33,107.4,-0.00322,0.0,0.53462]
[1776947457690,78.64,77797.57,107.4,-0.00322,0.0,0.53454]
[1776947461721,78.64,77820.32,107.4,-0.00317,0.0,0.52706]
[1776947466907,78.64,77814.88,107.4,-0.00318,0.0,0.52884]
[1776947472801,78.64,77818.35,107.4,-0.00317,0.0,0.5277]
[1776947477836,78.64,77813.38,107.4,-0.00318,0.0,0.52933]
[1776947482871,78.64,77811.04,107.4,-0.00319,0.0,0.5301]
[1776947487906,78.64,77816.25,107.4,-0.00318,0.0,0.52839]
[1776947492941,78.64,77808.84,107.4,-0.00319,0.0,0.52998]
[1776947497976,78.64,77801.18,107.4,-0.00321,0.0,0.5325]
[1776947503011,78.64,77793.37,107.4,-0.00322,0.0,0.53508]
[1776947508046,78.64,77792.93,107.4,-0.00323,0.0,0.53523]
[1776947513081,78.64,77792.94,107.4,-0.00323,0.0,0.53522]
[1776947519123,78.64,77793.1,107.4,-0.00323,0.0,0.53517]
[1776947524159,78.64,77780.49,107.4,-0.00325,0.0,0.53936]
[1776947529194,78.64,77778.26,107.4,-0.00326,0.0,0.54011]
[1776947534229,78.64,77782.03,107.4,-0.00325,0.0,0.53885]
[1776947539265,78.64,77782.26,107.4,-0.00325,0.0,0.53877]
[1776947544301,78.64,77777.18,107.4,-0.00326,0.0,0.54047]
[1776947549334,78.64,77764.98,107.4,-0.00329,0.0,0.54456]
[1776947554369,78.64,77766.88,107.4,-0.00328,0.0,0.54306]
[1776947559404,78.64,77766.6,107.4,-0.00328,0.0,0.54316]
[1776947564439,78.64,77766.32,107.4,-0.00328,0.0,0.54325]
[1776947569475,78.64,77766.53,107.4,-0.00328,0.0,0.54318]
[1776947574510,78.64,77764.01,107.4,-0.00329,0.0,0.54403]
[1776947579545,78.64,77765.47,107.4,-0.00328,0.0,0.54354]
[1776947584580,78.64,77763.1,107.4,-0.00329,0.0,0.54433]
[1776947589615,78.64,77763.43,107.4,-0.00329,0.0,0.54422]
[1776947594650,78.64,77754.43,107.4,-0.00331,0.0,0.54726]
[1776947599684,78.64,77748.63,107.4,-0.00332,0.0,0.54922]
[1776947604720,78.64,77747.29,107.4,-0.00333,0.0,0.54968]
[1776947607741,78.64,77766.37,107.4,-0.00328,0.0,0.54324]
[1776947611769,78.64,77781.1,107.4,-0.00324,0.0,0.53746]
[1776947616807,78.64,77791.38,107.4,-0.00322,0.0,0.53404]
[1776947621842,78.64,77794.06,107.4,-0.00321,0.0,0.53316]
[1776947626877,78.64,77793.81,107.4,-0.00321,0.0,0.53324]
[1776947631912,78.64,77793.77,107.4,-0.00321,0.0,0.53325]
[1776947636947,78.64,77781.48,107.4,-0.00324,0.0,0.53733]
[1776947641982,78.64,77784.62,107.4,-0.00323,0.0,0.53629]
[1776947647017,78.64,77793.71,107.4,-0.00321,0.0,0.53327]
[1776947653059,78.64,77796.98,107.4,-0.00321,0.0,0.53219]
[1776947658094,78.64,77803.37,107.4,-0.00319,0.0,0.53009]
[1776947663129,78.64,77800.82,107.4,-0.0032,0.0,0.53093]
[1776947665143,78.64,77783.93,107.4,-0.00324,0.0,0.53652]
[1776947670178,78.64,77785.91,107.4,-0.00323,0.0,0.53586]
[1776947675213,78.64,77773.77,107.4,-0.00325,0.0,0.53905]
[1776947680248,78.64,77773.37,107.4,-0.00326,0.0,0.53918]
[1776947685284,78.64,77783.84,107.4,-0.00323,0.0,0.53569]
[1776947690318,78.64,77789.88,107.4,-0.00322,0.0,0.53369]
[1776947695352,78.64,77788.82,107.4,-0.00322,0.0,0.53404]
[1776947700388,78.64,77783.24,107.4,-0.00323,0.0,0.53589]
[1776947705423,78.64,77781.75,107.4,-0.00324,0.0,0.53639]
[1776947711465,78.64,77781.43,107.4,-0.00324,0.0,0.5365]
[1776947716501,78.64,77782.22,107.4,-0.00324,0.0,0.53623]
[1776947720532,78.64,77805.53,107.4,-0.00318,0.0,0.52854]
[1776947725567,78.64,77817.65,107.4,-0.00316,0.0,0.52458]
[1776947730601,78.64,77817.46,107.4,-0.00316,0.0,0.52464]
[1776947735637,78.64,77818.27,107.4,-0.00315,0.0,0.52354]
[1776947740671,78.64,77817.57,107.4,-0.00315,0.0,0.52377]
[1776947745707,78.64,77816.56,107.4,-0.00315,0.0,0.5241]
[1776947750742,78.64,77816.2,107.4,-0.00315,0.0,0.52421]
[1776947755777,78.64,77815.39,107.4,-0.00316,0.0,0.52448]
[1776947760812,78.64,77815.66,107.4,-0.00316,0.0,0.52439]
[1776947762294,78.64,77815.66,105.6,-0.00316,0.0,0.52439]
[1776947767864,78.64,77806.67,105.6,-0.00318,0.0,0.52732]
[1776947772899,78.64,77807.79,105.6,-0.00317,0.0,0.52696]
[1776947777936,78.64,77808.61,105.6,-0.00317,0.0,0.52669]
[1776947782970,78.64,77815.32,105.6,-0.00316,0.0,0.5245]
[1776947788013,78.64,77819.7,105.6,-0.00315,0.0,0.52307]
[1776947793044,78.64,77808.91,105.6,-0.00317,0.0,0.52575]
[1776947798079,78.64,77811.57,105.6,-0.00316,0.0,0.52488]
[1776947803114,78.64,77804.82,105.6,-0.00317,0.0,0.52709]
[1776947808149,78.64,77793.93,105.6,-0.0032,0.0,0.53066]
[1776947813191,78.64,77793.67,105.6,-0.0032,0.0,0.53075]
[1776947820240,78.64,77791.49,105.6,-0.0032,0.0,0.53147]
[1776947825276,78.64,77793.75,105.6,-0.0032,0.0,0.53072]
[1776947830312,78.64,77801.39,105.6,-0.00318,0.0,0.52821]
[1776947836354,78.64,77801.42,105.6,-0.00318,0.0,0.5282]
[1776947841389,78.64,77805.59,105.6,-0.00317,0.0,0.52684]
[1776947846424,78.64,77805.59,105.6,-0.00317,0.0,0.52684]
[1776947851459,78.64,77795.11,105.6,-0.00319,0.0,0.52943]
[1776947855487,78.64,77816.65,105.6,-0.00314,0.0,0.5224]
[1776947860522,78.64,77815.83,105.6,-0.00314,0.0,0.52266]
[1776947865557,78.64,77815.69,105.6,-0.00315,0.0,0.52271]
[1776947870593,78.64,77822.07,105.6,-0.00313,0.0,0.52064]
[1776947875628,78.64,77820.46,105.6,-0.00313,0.0,0.52116]
[1776947880663,78.64,77819.98,105.6,-0.00314,0.0,0.52131]
[1776947885698,78.64,77821.79,105.6,-0.00313,0.0,0.52073]
[1776947890733,78.64,77819.55,105.6,-0.00314,0.0,0.52145]
[1776947895768,78.64,77820.38,105.6,-0.00313,0.0,0.52119]
[1776947900803,78.64,77820.45,105.6,-0.00313,0.0,0.52116]
[1776947905838,78.64,77820.63,105.6,-0.00313,0.0,0.5211]
[1776947910873,78.64,77819.91,105.6,-0.00314,0.0,0.52134]
[1776947915908,78.64,77820.0,105.6,-0.00313,0.0,0.52048]
[1776947920943,78.64,77819.75,105.6,-0.00313,0.0,0.52056]
[1776947925978,78.64,77813.3,105.6,-0.00315,0.0,0.52265]
[1776947927993,78.64,77794.53,105.6,-0.00319,0.0,0.52878]
[1776947933028,78.64,77793.71,105.6,-0.00319,0.0,0.52905]
[1776947938063,78.64,77795.55,105.6,-0.00319,0.0,0.52845]
[1776947943098,78.64,77806.95,105.6,-0.00316,0.0,0.52472]
[1776947948133,78.64,77806.9,105.6,-0.00316,0.0,0.52473]
[1776947953168,78.64,77807.4,105.6,-0.00316,0.0,0.52457]
[1776947959211,78.64,77807.3,105.6,-0.00316,0.0,0.5246]
[1776947964247,78.64,77802.39,105.6,-0.00317,0.0,0.52621]
[1776947969282,78.64,77809.4,105.6,-0.00315,0.0,0.52392]
[1776947974317,78.64,77811.57,105.6,-0.00314,0.0,0.52238]
[1776947979351,78.64,77809.75,105.6,-0.00315,0.0,0.52297]
[1776947984387,78.64,77811.65,105.6,-0.00314,0.0,0.52235]
[1776947989595,78.64,77810.7,105.6,-0.00315,0.0,0.52266]
[1776947999494,78.64,77808.64,105.6,-0.00315,0.0,0.52333]
[1776948004529,78.64,77811.91,105.6,-0.00314,0.0,0.52227]
[1776948009564,78.64,77814.88,105.6,-0.00314,0.0,0.5213]
[1776948014599,78.64,77811.89,105.6,-0.00314,0.0,0.52227]
[1776948019634,78.64,77811.85,105.6,-0.00314,0.0,0.52228]
[1776948024669,78.64,77812.37,105.6,-0.00314,0.0,0.52212]
[1776948029704,78.64,77812.56,105.6,-0.00314,0.0,0.52205]
[1776948034747,78.64,77812.54,105.6,-0.00314,0.0,0.52123]
[1776948039782,78.64,77813.84,105.6,-0.00313,0.0,0.5208]
[1776948044832,78.64,77814.11,105.6,-0.00313,0.0,0.52072]
[1776948049867,78.64,77813.47,105.6,-0.00314,0.0,0.52092]
[1776948054902,78.64,77813.34,105.6,-0.00314,0.0,0.52097]
[1776948059937,78.64,77814.81,105.6,-0.00313,0.0,0.52049]
[1776948064971,78.64,77814.6,105.6,-0.00313,0.0,0.52056]
[1776948070008,78.64,77814.79,105.6,-0.00313,0.0,0.5205]
[1776948075044,78.64,77814.54,105.6,-0.00313,0.0,0.52058]
[1776948080079,78.64,77817.99,105.6,-0.00313,0.0,0.51946]
[1776948085114,78.64,77818.66,105.6,-0.00312,0.0,0.51924]
[1776948090149,78.64,77818.38,105.6,-0.00312,0.0,0.51933]
[1776948092163,78.64,77836.45,105.6,-0.00308,0.0,0.5127]
[1776948098205,78.64,77833.75,105.6,-0.00309,0.0,0.51356]
[1776948104247,78.64,77834.42,105.6,-0.00308,0.0,0.51335]
[1776948109282,78.64,77834.96,105.6,-0.00308,0.0,0.51317]
[1776948114317,78.64,77838.91,105.6,-0.00307,0.0,0.51191]
[1776948117341,78.64,77856.48,105.6,-0.00304,0.0,0.50633]
[1776948122376,78.64,77843.49,105.6,-0.00306,0.0,0.51045]
[1776948127410,78.64,77847.9,105.6,-0.00306,0.0,0.50905]
[1776948132526,78.64,77858.63,105.6,-0.00303,0.0,0.50565]
[1776948138488,78.64,77870.26,105.6,-0.00301,0.0,0.50199]
[1776948143523,78.64,77870.93,105.6,-0.00301,0.0,0.50178]
[1776948148558,78.64,77873.67,105.6,-0.003,0.0,0.50092]
[1776948153595,78.64,77870.73,105.6,-0.003,0.0,0.50103]
[1776948158632,78.64,77879.78,105.6,-0.00298,0.0,0.4982]
[1776948163667,78.64,77886.63,105.6,-0.00297,0.0,0.49607]
[1776948168702,78.64,77890.72,105.6,-0.00296,0.0,0.4948]
[1776948173737,78.64,77885.94,105.6,-0.00297,0.0,0.49628]
[1776948178772,78.64,77876.7,105.6,-0.00299,0.0,0.49916]
[1776948183807,78.64,77881.79,105.6,-0.00298,0.0,0.49757]
[1776948188843,78.64,77881.22,105.6,-0.00298,0.0,0.49775]
[1776948193877,78.64,77879.94,105.6,-0.00298,0.0,0.49815]
[1776948198795,78.64,77866.3,105.6,-0.00301,0.0,0.50242]
[1776948198799,78.64,77866.3,105.6,-0.00301,0.0,0.50242]
[1776948198933,78.64,77866.3,105.6,-0.00301,0.0,0.50242]
[1776948199915,78.64,77865.53,105.6,-0.00301,0.0,0.50266]
[1776948199919,78.64,77866.41,105.6,-0.00301,0.0,0.50238]
[1776948204954,78.64,77854.58,105.6,-0.00304,0.0,0.50611]
[1776948209989,78.64,77844.69,105.6,-0.00306,0.0,0.50925]
[1776948215024,78.64,77845.67,105.6,-0.00305,0.0,0.50812]
[1776948220060,78.64,77845.52,105.6,-0.00305,0.0,0.50816]
[1776948225095,78.64,77843.26,105.6,-0.00306,0.0,0.50888]
[1776948231137,78.64,77844.52,105.6,-0.00305,0.0,0.50848]
[1776948236172,78.64,77843.42,105.6,-0.00306,0.0,0.50883]
[1776948241206,78.64,77841.48,105.6,-0.00306,0.0,0.50945]
[1776948246242,78.64,77838.42,105.6,-0.00307,0.0,0.51042]
[1776948251278,78.64,77831.72,105.6,-0.00308,0.0,0.51256]
[1776948256313,78.64,77833.71,105.6,-0.00308,0.0,0.51192]
[1776948261348,78.64,77843.58,105.6,-0.00305,0.0,0.50878]
[1776948266383,78.64,77842.05,105.6,-0.00306,0.0,0.50927]
[1776948271418,78.64,77842.6,105.6,-0.00305,0.0,0.50827]
[1776948276453,78.64,77828.6,105.6,-0.00308,0.0,0.51273]
[1776948281488,78.64,77813.66,105.6,-0.00312,0.0,0.51753]
[1776948286523,78.64,77805.26,105.6,-0.00313,0.0,0.52025]
[1776948291558,78.64,77810.31,105.6,-0.00312,0.0,0.51862]
[1776948296931,78.64,77801.54,105.6,-0.00314,0.0,0.52146]
[1776948306662,78.64,77800.23,105.6,-0.00315,0.0,0.52188]
[1776948311698,78.64,77806.52,105.6,-0.00313,0.0,0.51984]
[1776948316733,78.64,77808.34,105.6,-0.00313,0.0,0.51925]
[1776948321768,78.64,77813.79,105.6,-0.00312,0.0,0.51749]
[1776948326803,78.64,77829.47,105.6,-0.00308,0.0,0.51246]
[1776948331839,78.64,77830.17,105.6,-0.00307,0.0,0.51141]
[1776948336876,78.64,77836.06,105.6,-0.00306,0.0,0.50953]
[1776948341912,78.64,77839.85,105.6,-0.00305,0.0,0.50833]
[1776948346947,78.64,77854.11,105.6,-0.00302,0.0,0.50381]
[1776948351982,78.64,77856.01,105.6,-0.00302,0.0,0.50322]
[1776948356920,78.64,77855.15,105.6,-0.00302,0.0,0.50349]
[1776948357036,78.64,77811.67,105.6,-0.00311,0.0,0.51735]
[1776948358052,78.64,77775.85,105.6,-0.00319,0.0,0.52901]
[1776948358352,78.64,77775.85,105.6,-0.00319,0.0,0.52901]
[1776948358824,78.64,77775.85,105.6,-0.00319,0.0,0.52901]
[1776948359104,78.64,77775.85,105.6,-0.00319,0.0,0.52901]
[1776948359060,78.64,77760.09,105.6,-0.00323,0.0,0.53422]
[1776948360077,78.64,77713.96,105.6,-0.00334,0.0,0.54972]
[1776948361073,78.64,77713.96,105.6,-0.00334,0.0,0.54972]
[1776948361096,78.64,77677.34,105.6,-0.00342,0.0,0.5623]
[1776948361278,78.64,77677.34,105.6,-0.00342,0.0,0.5623]
[1776948361377,78.64,77677.34,105.6,-0.00342,0.0,0.5623]
[1776948362087,78.64,77603.2,105.6,-0.00361,0.0,0.58856]
[1776948362400,78.64,77603.2,105.6,-0.00361,0.0,0.58856]
[1776948362538,78.64,77603.2,105.6,-0.00361,0.0,0.58856]
[1776948363378,78.64,77599.17,105.6,-0.00362,0.0,0.59002]
[1776948363788,78.64,77599.17,105.6,-0.00362,0.0,0.59002]
[1776948364107,78.64,77640.17,105.6,-0.00351,0.0,0.57534]
[1776948364650,78.64,77640.17,105.6,-0.00351,0.0,0.57534]
[1776948365132,78.64,77643.96,105.6,-0.0035,0.0,0.574]
[1776948367146,78.64,77662.04,105.6,-0.00346,0.0,0.56764]
[1776948369438,78.64,77664.1,105.6,-0.00346,0.0,0.56692]
[1776948370167,78.64,77622.84,105.6,-0.00356,0.0,0.5815]
[1776948370430,78.64,77622.84,105.6,-0.00356,0.0,0.5815]
[1776948370580,78.64,77622.84,105.6,-0.00356,0.0,0.5815]
[1776948370954,78.64,77622.84,105.6,-0.00356,0.0,0.5815]
[1776948371174,78.64,77604.12,105.6,-0.0036,0.0,0.58823]
[1776948373188,78.64,77631.01,105.6,-0.00354,0.0,0.57859]
[1776948375205,78.64,77615.56,105.6,-0.00358,0.0,0.58411]
[1776948377218,78.64,77615.57,105.6,-0.00358,0.0,0.58411]
[1776948377219,78.64,77612.53,105.6,-0.00358,0.0,0.5852]
[1776948377980,78.64,77612.53,105.6,-0.00358,0.0,0.5852]
[1776948379395,78.64,77600.6,105.6,-0.00361,0.0,0.5895]
[1776948381247,78.64,77618.24,105.6,-0.00357,0.0,0.58315]
[1776948382254,78.64,77636.04,105.6,-0.00352,0.0,0.5768]
[1776948384484,78.64,77640.69,105.6,-0.00351,0.0,0.57515]
[1776948384500,78.64,77640.69,105.6,-0.00351,0.0,0.57515]
[1776948385226,78.64,77640.69,105.6,-0.00351,0.0,0.57515]
[1776948388297,78.64,77676.05,105.6,-0.00343,0.0,0.56275]
[1776948391354,78.64,77662.18,105.6,-0.00346,0.0,0.56759]
[1776948393979,78.64,77664.56,105.6,-0.00345,0.0,0.56587]
[1776948396347,78.64,77651.79,105.6,-0.00348,0.0,0.57034]
[1776948398277,78.64,77668.41,105.6,-0.00344,0.0,0.56452]
[1776948403402,78.64,77656.79,105.6,-0.00347,0.0,0.56858]
[1776948408439,78.64,77665.24,105.6,-0.00345,0.0,0.56563]
[1776948411459,78.64,77692.48,105.6,-0.00338,0.0,0.55619]
[1776948416496,78.64,77708.58,105.6,-0.00334,0.0,0.55068]
[1776948420300,78.64,77721.55,105.6,-0.00331,0.0,0.54628]
[1776948421563,78.64,77697.88,105.6,-0.00337,0.0,0.55434]
[1776948426599,78.64,77693.21,105.6,-0.00338,0.0,0.55594]
[1776948431712,78.64,77696.95,105.6,-0.00337,0.0,0.55466]
[1776948437676,78.64,77684.5,105.6,-0.0034,0.0,0.55894]
[1776948442711,78.64,77670.15,105.6,-0.00344,0.0,0.56392]
[1776948445732,78.64,77688.05,105.6,-0.00339,0.0,0.55772]
[1776948447746,78.64,77705.22,105.6,-0.00335,0.0,0.55183]
[1776948449760,78.64,77719.85,105.6,-0.00332,0.0,0.54685]
[1776948451774,78.64,77734.51,105.6,-0.00328,0.0,0.54105]
[1776948455802,78.64,77750.92,105.6,-0.00324,0.0,0.53556]
[1776948457725,78.64,77740.89,105.6,-0.00326,0.0,0.53891]
[1776948459166,78.64,77709.67,105.6,-0.00334,0.0,0.54944]
[1776948461223,78.64,77700.89,105.6,-0.00336,0.0,0.55243]
[1776948464277,78.64,77680.81,105.6,-0.00341,0.0,0.55934]
[1776948465027,78.64,77678.97,105.6,-0.00341,0.0,0.55997]
[1776948467519,78.64,77680.54,105.6,-0.00341,0.0,0.55943]
[1776948472066,78.64,77680.11,105.6,-0.00341,0.0,0.55958]
[1776948477962,78.64,77679.76,105.6,-0.00341,0.0,0.5597]
[1776948478337,78.64,77679.76,105.6,-0.00341,0.0,0.5597]
[1776948484004,78.64,77680.8,105.6,-0.00341,0.0,0.55934]
[1776948485009,78.64,77697.81,105.6,-0.00336,0.0,0.55349]
[1776948486022,78.64,77721.04,105.6,-0.00331,0.0,0.54558]
[1776948491062,78.64,77726.37,105.6,-0.0033,0.0,0.54378]
[1776948491481,78.64,77726.37,105.6,-0.0033,0.0,0.54378]
[1776948494200,78.64,77729.24,105.6,-0.00329,0.0,0.54282]
[1776948494906,78.64,77727.23,105.6,-0.0033,0.0,0.54349]
[1776948497014,78.64,77725.12,105.6,-0.0033,0.0,0.54421]
[1776948497782,78.64,77723.54,105.6,-0.0033,0.0,0.54474]
[1776948500074,78.64,77708.14,105.6,-0.00334,0.0,0.54996]
[1776948502269,78.64,77710.57,105.6,-0.00333,0.0,0.54913]
[1776948506247,78.64,77709.95,105.6,-0.00334,0.0,0.54934]
[1776948507000,78.64,77709.65,105.6,-0.00334,0.0,0.54945]
[1776948509188,78.64,77681.18,105.6,-0.0034,0.0,0.55921]
[1776948510210,78.64,77681.18,105.6,-0.0034,0.0,0.55921]
[1776948511518,78.64,77674.75,105.6,-0.00341,0.0,0.56055]
[1776948515535,78.64,77675.17,105.6,-0.00341,0.0,0.5604]
[1776948517453,78.64,77672.75,105.6,-0.00342,0.0,0.56124]
[1776948518844,78.64,77660.01,105.6,-0.00345,0.0,0.56568]
[1776948524293,78.64,77668.57,105.6,-0.00343,0.0,0.56269]
[1776948529329,78.64,77676.82,105.6,-0.00341,0.0,0.55983]
[1776948532968,78.64,77682.16,105.6,-0.0034,0.0,0.55799]
[1776948538392,78.64,77680.29,105.6,-0.0034,0.0,0.55863]
[1776948540407,78.64,77697.42,105.6,-0.00336,0.0,0.55275]
[1776948545517,78.64,77704.54,105.6,-0.00334,0.0,0.55032]
[1776948551484,78.64,77698.96,105.6,-0.00336,0.0,0.55222]
[1776948556519,78.64,77699.58,105.6,-0.00336,0.0,0.55201]
[1776948561553,78.64,77692.37,105.6,-0.00337,0.0,0.55448]
[1776948566589,78.64,77695.26,105.6,-0.00337,0.0,0.55349]
[1776948571628,78.64,77700.25,105.6,-0.00335,0.0,0.55091]
[1776948576661,78.64,77701.77,105.6,-0.00334,0.0,0.55039]
[1776948581696,78.64,77692.5,105.6,-0.00337,0.0,0.55356]
[1776948586731,78.64,77710.4,105.6,-0.00332,0.0,0.54745]
[1776948591765,78.64,77715.16,105.6,-0.00331,0.0,0.54584]
[1776948596802,78.64,77711.04,105.6,-0.00332,0.0,0.54724]
[1776948601838,78.64,77709.27,105.6,-0.00333,0.0,0.54784]
[1776948606876,78.64,77703.44,105.6,-0.00334,0.0,0.54982]
[1776948611909,78.64,77703.64,105.6,-0.00334,0.0,0.54975]
[1776948613923,78.64,77720.97,105.6,-0.0033,0.0,0.54388]
[1776948618958,78.64,77717.06,105.6,-0.00331,0.0,0.5452]
[1776948619965,78.64,77701.76,105.6,-0.00334,0.0,0.55039]
[1776948625000,78.64,77685.18,105.6,-0.00338,0.0,0.55607]
[1776948629029,78.64,77667.26,105.6,-0.00343,0.0,0.56226]
[1776948634064,78.64,77657.04,105.6,-0.00345,0.0,0.56493]
[1776948639098,78.64,77649.66,105.6,-0.00346,0.0,0.56751]
[1776948644134,78.64,77650.11,105.6,-0.00346,0.0,0.56736]
[1776948649169,78.64,77650.65,105.6,-0.00346,0.0,0.56717]
[1776948650176,78.64,77631.66,105.6,-0.00351,0.0,0.57385]
[1776948653197,78.64,77649.08,105.6,-0.00347,0.0,0.56772]
[1776948658250,78.64,77656.91,105.6,-0.00345,0.0,0.56498]
[1776948663285,78.64,77664.51,105.6,-0.00343,0.0,0.56233]
[1776948668319,78.64,77672.2,105.6,-0.00341,0.0,0.55967]
[1776948673354,78.64,77688.47,105.6,-0.00337,0.0,0.55406]
[1776948678389,78.64,77688.68,105.6,-0.00337,0.0,0.55399]
[1776948683424,78.64,77694.39,105.6,-0.00336,0.0,0.55203]
[1776948688459,78.64,77698.06,105.6,-0.00335,0.0,0.55078]
[1776948693494,78.64,77707.79,105.6,-0.00332,0.0,0.5466]
[1776948698529,78.64,77713.57,105.6,-0.00331,0.0,0.54465]
[1776948703564,78.64,77712.48,105.6,-0.00331,0.0,0.54501]
[1776948708599,78.64,77714.31,105.6,-0.00331,0.0,0.5444]
[1776948713634,78.64,77714.23,105.6,-0.00331,0.0,0.54442]
[1776948718669,78.64,77717.09,105.6,-0.0033,0.0,0.54346]
[1776948723710,78.64,77736.41,105.6,-0.00325,0.0,0.53698]
[1776948725219,78.64,77736.41,105.6,-0.00325,0.0,0.53698]
[1776948727740,78.64,77756.5,105.6,-0.00321,0.0,0.53031]
[1776948729685,78.64,77758.89,105.6,-0.0032,0.0,0.52952]
[1776948732286,78.64,77757.97,105.6,-0.00321,0.0,0.52982]
[1776948736004,78.64,77762.77,105.6,-0.00319,0.0,0.52824]
[1776948737281,78.64,77762.86,105.6,-0.00319,0.0,0.52821]
[1776948739062,78.64,77759.14,105.6,-0.0032,0.0,0.52944]
[1776948740749,78.64,77756.92,105.6,-0.00321,0.0,0.53017]
[1776948742168,78.64,77756.49,105.6,-0.00321,0.0,0.53031]
[1776948747890,78.64,77743.67,105.6,-0.00324,0.0,0.53456]
[1776948748892,78.64,77727.67,105.6,-0.00327,0.0,0.5399]
[1776948751913,78.64,77709.22,105.6,-0.00331,0.0,0.54525]
[1776948756948,78.64,77710.94,105.6,-0.00331,0.0,0.54467]
[1776948761983,78.64,77712.93,105.6,-0.0033,0.0,0.544]
[1776948767018,78.64,77715.67,105.6,-0.0033,0.0,0.54307]
[1776948772077,78.64,77725.37,105.6,-0.00327,0.0,0.53981]
[1776948777112,78.64,77735.03,105.6,-0.00325,0.0,0.53658]
[1776948782152,78.64,77724.32,105.6,-0.00328,0.0,0.54016]
[1776948787187,78.64,77719.37,105.6,-0.00329,0.0,0.54183]
[1776948792222,78.64,77720.25,105.6,-0.00329,0.0,0.54153]
[1776948797257,78.64,77705.97,105.6,-0.00332,0.0,0.54635]
[1776948802292,78.64,77710.32,105.6,-0.00331,0.0,0.54488]
[1776948807328,78.64,77714.86,105.6,-0.0033,0.0,0.54335]
[1776948814376,78.64,77712.87,105.6,-0.0033,0.0,0.54315]
[1776948819412,78.64,77715.41,105.6,-0.00329,0.0,0.5423]
[1776948824447,78.64,77707.81,105.6,-0.00331,0.0,0.54486]
[1776948830489,78.64,77708.3,105.6,-0.00331,0.0,0.5447]
[1776948835523,78.64,77707.7,105.6,-0.00331,0.0,0.5449]
[1776948840559,78.64,77707.32,105.6,-0.00331,0.0,0.54503]
[1776948845594,78.64,77706.79,105.6,-0.00331,0.0,0.54521]
[1776948850629,78.64,77705.99,105.6,-0.00331,0.0,0.54548]
[1776948855664,78.64,77695.16,105.6,-0.00334,0.0,0.54915]
[1776948860699,78.64,77689.39,105.6,-0.00335,0.0,0.55112]
[1776948865733,78.64,77679.45,105.6,-0.00338,0.0,0.55453]
[1776948870768,78.64,77676.92,105.6,-0.00338,0.0,0.55539]
[1776948875804,78.64,77679.31,105.6,-0.00337,0.0,0.5537]
[1776948880839,78.64,77684.12,105.6,-0.00336,0.0,0.55205]
[1776948885873,78.64,77697.44,105.6,-0.00333,0.0,0.54751]
[1776948888895,78.64,77711.94,105.6,-0.0033,0.0,0.5426]
[1776948893930,78.64,77708.05,105.6,-0.0033,0.0,0.54391]
[1776948898965,78.64,77715.38,105.6,-0.00329,0.0,0.54144]
[1776948904011,78.64,77729.29,105.6,-0.00326,0.0,0.53678]
[1776948909039,78.64,77731.17,105.6,-0.00325,0.0,0.53616]
[1776948914074,78.64,77729.83,105.6,-0.00325,0.0,0.5366]
[1776948919467,78.64,77729.45,105.6,-0.00325,0.0,0.53673]
[1776948925150,78.64,77729.92,105.6,-0.00325,0.0,0.53657]
[1776948930186,78.64,77734.45,105.6,-0.00324,0.0,0.53506]
[1776948935221,78.64,77730.22,105.6,-0.00325,0.0,0.53562]
[1776948940256,78.64,77733.39,105.6,-0.00324,0.0,0.53456]
[1776948945291,78.64,77737.0,105.6,-0.00323,0.0,0.53336]
[1776948948422,78.64,77739.77,105.6,-0.00323,0.0,0.53244]
[1776948948513,78.64,77757.23,105.6,-0.00319,0.0,0.52668]
[1776948949324,78.64,77775.14,105.6,-0.00315,0.0,0.52083]
[1776948950061,78.64,77775.14,105.6,-0.00315,0.0,0.52083]
[1776948950330,78.64,77793.38,105.6,-0.00311,0.0,0.51493]
[1776948955366,78.64,77796.3,105.6,-0.0031,0.0,0.51399]
[1776948960401,78.64,77791.84,105.6,-0.00311,0.0,0.51543]
[1776948965436,78.64,77784.08,105.6,-0.00313,0.0,0.51793]
[1776948970471,78.64,77781.24,105.6,-0.00313,0.0,0.51885]
[1776948975506,78.64,77789.08,105.6,-0.00312,0.0,0.51632]
[1776948980543,78.64,77790.01,105.6,-0.00311,0.0,0.51602]
[1776948985578,78.64,77790.63,105.6,-0.00311,0.0,0.51582]
[1776948990613,78.64,77783.79,105.6,-0.00313,0.0,0.51803]
[1776948995648,78.64,77784.17,105.6,-0.00312,0.0,0.51707]
[1776949000683,78.64,77793.13,105.6,-0.0031,0.0,0.51418]
[1776949005718,78.64,77799.16,105.6,-0.00309,0.0,0.51225]
[1776949010753,78.64,77804.27,105.6,-0.00308,0.0,0.51061]
[1776949015791,78.64,77802.62,105.6,-0.00308,0.0,0.51114]
[1776949020824,78.64,77802.03,105.6,-0.00308,0.0,0.51133]
[1776949025859,78.64,77802.99,105.6,-0.00308,0.0,0.51102]
[1776949030894,78.64,77802.88,105.6,-0.00308,0.0,0.51105]
[1776949035928,78.64,77800.71,105.6,-0.00309,0.0,0.51175]
[1776949041971,78.64,77800.42,105.6,-0.00309,0.0,0.51184]
[1776949048013,78.64,77800.84,105.6,-0.00308,0.0,0.51171]
[1776949053048,78.64,77804.34,105.6,-0.00307,0.0,0.50976]
[1776949058083,78.64,77800.17,105.6,-0.00308,0.0,0.51109]
[1776949063120,78.64,77800.5,105.6,-0.00308,0.0,0.51099]
[1776949070168,78.64,77800.27,105.6,-0.00308,0.0,0.51106]
[1776949075204,78.64,77800.37,105.6,-0.00308,0.0,0.51103]
[1776949080239,78.64,77801.04,105.6,-0.00308,0.0,0.51082]
[1776949085274,78.64,77818.61,105.6,-0.00304,0.0,0.50523]
[1776949090309,78.64,77825.6,105.6,-0.00303,0.0,0.50302]
[1776949095349,78.64,77825.01,105.6,-0.00303,0.0,0.5032]
[1776949100384,78.64,77830.53,105.6,-0.00302,0.0,0.50146]
[1776949105420,78.64,77836.01,105.6,-0.003,0.0,0.49974]
[1776949110455,78.64,77837.36,105.6,-0.003,0.0,0.49932]
[1776949111138,78.64,77837.36,105.6,-0.003,0.0,0.49932]
[1776949114069,78.64,77850.41,105.6,-0.00297,0.0,0.49444]
[1776949115634,78.64,77850.54,105.6,-0.00297,0.0,0.4944]
[1776949117179,78.64,77855.2,105.6,-0.00296,0.0,0.49295]
[1776949122543,78.64,77856.91,105.6,-0.00296,0.0,0.49242]
[1776949127579,78.64,77847.58,105.6,-0.00297,0.0,0.49532]
[1776949132613,78.64,77847.81,105.6,-0.00297,0.0,0.49525]
[1776949137649,78.64,77846.38,105.6,-0.00298,0.0,0.49569]
[1776949142684,78.64,77846.45,105.6,-0.00298,0.0,0.49567]
[1776949147719,78.64,77862.86,105.6,-0.00294,0.0,0.49058]
[1776949152755,78.64,77861.98,105.6,-0.00294,0.0,0.49086]
[1776949157791,78.64,77860.65,105.6,-0.00295,0.0,0.49127]
[1776949162826,78.64,77860.42,105.6,-0.00295,0.0,0.49134]
[1776949167861,78.64,77860.33,105.6,-0.00295,0.0,0.49137]
[1776949172896,78.64,77848.62,105.6,-0.00297,0.0,0.49419]
[1776949177931,78.64,77860.61,105.6,-0.00294,0.0,0.49048]
[1776949182968,78.64,77863.22,105.6,-0.00294,0.0,0.48967]
[1776949188000,78.64,77878.98,105.6,-0.0029,0.0,0.48484]
[1776949193036,78.64,77889.8,105.6,-0.00288,0.0,0.48154]
[1776949198071,78.64,77891.88,105.6,-0.00288,0.0,0.48091]
[1776949203106,78.64,77894.35,105.6,-0.00287,0.0,0.48016]
[1776949208141,78.64,77892.28,105.6,-0.00288,0.0,0.48079]
[1776949213177,78.64,77886.85,105.6,-0.00289,0.0,0.48244]
[1776949218502,78.64,77892.14,105.6,-0.00288,0.0,0.48083]
[1776949219485,78.64,77915.53,105.6,-0.00283,0.0,0.47379]
[1776949222227,78.64,77901.36,105.6,-0.00286,0.0,0.47804]
[1776949222647,78.64,77901.36,105.6,-0.00286,0.0,0.47804]
[1776949223114,78.64,77876.62,105.6,-0.00291,0.0,0.48556]
[1776949223280,78.64,77857.15,105.6,-0.00295,0.0,0.49155]
[1776949224288,78.64,77841.68,105.6,-0.00298,0.0,0.49635]
[1776949225605,78.64,77841.68,105.6,-0.00298,0.0,0.49635]
[1776949226768,78.64,77834.48,105.6,-0.003,0.0,0.4986]
[1776949228689,78.64,77819.29,105.6,-0.00303,0.0,0.50337]
[1776949234361,78.64,77821.08,105.6,-0.00302,0.0,0.50199]
[1776949239396,78.64,77825.83,105.6,-0.00301,0.0,0.5005]
[1776949244432,78.64,77829.96,105.6,-0.003,0.0,0.4992]
[1776949249466,78.64,77825.15,105.6,-0.00301,0.0,0.50071]
[1776949254502,78.64,77831.87,105.6,-0.003,0.0,0.4986]
[1776949259537,78.64,77839.09,105.6,-0.00298,0.0,0.49635]
[1776949264574,78.64,77835.39,105.6,-0.00299,0.0,0.4975]
[1776949269609,78.64,77836.46,105.6,-0.00299,0.0,0.49717]
[1776949274644,78.64,77835.4,105.6,-0.00299,0.0,0.4975]
[1776949279679,78.64,77831.7,105.6,-0.003,0.0,0.49866]
[1776949284715,78.64,77824.14,105.6,-0.00302,0.0,0.50103]
[1776949289750,78.64,77823.9,105.6,-0.00302,0.0,0.50111]
[1776949294786,78.64,77824.85,105.6,-0.00301,0.0,0.49999]
[1776949299822,78.64,77820.2,105.6,-0.00302,0.0,0.50145]
[1776949304857,78.64,77813.95,105.6,-0.00303,0.0,0.50343]
[1776949309891,78.64,77822.0,105.6,-0.00301,0.0,0.50089]
[1776949314927,78.64,77818.04,105.6,-0.00302,0.0,0.50213]
[1776949319961,78.64,77813.46,105.6,-0.00303,0.0,0.50358]
[1776949324997,78.64,77827.61,105.6,-0.003,0.0,0.49913]
[1776949327011,78.64,77846.63,105.6,-0.00296,0.0,0.49319]
[1776949332046,78.64,77841.78,105.6,-0.00297,0.0,0.4947]
[1776949337081,78.64,77839.02,105.6,-0.00298,0.0,0.49556]
[1776949342116,78.64,77841.96,105.6,-0.00297,0.0,0.49465]
[1776949347151,78.64,77835.93,105.6,-0.00299,0.0,0.49652]
[1776949352187,78.64,77826.69,105.6,-0.003,0.0,0.4986]
[1776949357221,78.64,77822.99,105.6,-0.00301,0.0,0.49976]
[1776949362256,78.64,77824.64,105.6,-0.003,0.0,0.49924]
[1776949367291,78.64,77824.54,105.6,-0.003,0.0,0.49928]
[1776949370312,78.64,77839.68,105.6,-0.00297,0.0,0.49455]
[1776949375347,78.64,77839.17,105.6,-0.00297,0.0,0.49471]
[1776949380383,78.64,77840.58,105.6,-0.00297,0.0,0.49427]
[1776949381784,78.64,77840.58,105.6,-0.00297,0.0,0.49427]
[1776949382401,78.64,77860.9,105.6,-0.00293,0.0,0.48799]
[1776949383623,78.64,77860.9,105.6,-0.00293,0.0,0.48799]
[1776949385989,78.64,77865.73,105.6,-0.00292,0.0,0.4865]
[1776949387435,78.64,77882.5,105.6,-0.00288,0.0,0.48139]
[1776949389940,78.64,77882.94,105.6,-0.00288,0.0,0.48125]
[1776949393459,78.64,77881.29,105.6,-0.00289,0.0,0.48175]
[1776949396154,78.64,77894.6,105.6,-0.00286,0.0,0.47772]
[1776949397417,78.64,77896.78,105.6,-0.00285,0.0,0.47707]
[1776949399213,78.64,77901.76,105.6,-0.00284,0.0,0.47557]
[1776949404557,78.64,77924.33,105.6,-0.0028,0.0,0.46883]
[1776949409593,78.64,77933.21,105.6,-0.00278,0.0,0.4662]
[1776949414627,78.64,77936.81,105.6,-0.00277,0.0,0.46437]
[1776949419979,78.64,77929.17,105.6,-0.00278,0.0,0.46662]
[1776949425704,78.64,77924.14,105.6,-0.00279,0.0,0.46811]
[1776949428724,78.64,77909.54,105.6,-0.00282,0.0,0.47246]
[1776949433760,78.64,77904.09,105.6,-0.00283,0.0,0.47409]
[1776949438797,78.64,77907.23,105.6,-0.00283,0.0,0.47315]
[1776949443832,78.64,77906.99,105.6,-0.00283,0.0,0.47322]
[1776949448893,78.64,77920.52,105.6,-0.0028,0.0,0.46918]
[1776949451914,78.64,77904.87,105.6,-0.00283,0.0,0.47385]
[1776949456948,78.64,77909.18,105.6,-0.00282,0.0,0.47256]
[1776949461984,78.64,77905.36,105.6,-0.00283,0.0,0.47371]
[1776949467019,78.64,77902.29,105.6,-0.00284,0.0,0.47463]
[1776949472054,78.64,77890.18,105.6,-0.00286,0.0,0.47748]
[1776949477090,78.64,77875.33,105.6,-0.00289,0.0,0.48198]
[1776949482125,78.64,77876.25,105.6,-0.00289,0.0,0.4817]
[1776949487168,78.64,77857.13,105.6,-0.00293,0.0,0.48755]
[1776949492203,78.64,77851.03,105.6,-0.00294,0.0,0.48942]
[1776949497238,78.64,77847.21,105.6,-0.00295,0.0,0.4906]
[1776949502273,78.64,77840.58,105.6,-0.00296,0.0,0.49265]
[1776949505294,78.64,77824.69,105.6,-0.00299,0.0,0.4976]
[1776949510331,78.64,77819.32,105.6,-0.00301,0.0,0.49929]
[1776949515366,78.64,77805.44,105.6,-0.00304,0.0,0.50366]
[1776949520401,78.64,77803.01,105.6,-0.00304,0.0,0.50443]
[1776949523422,78.64,77803.31,105.6,-0.00304,0.0,0.50433]
[1776949525436,78.64,77804.78,105.6,-0.00304,0.0,0.50387]
[1776949530471,78.64,77803.19,105.6,-0.00304,0.0,0.50437]
[1776949535506,78.64,77803.56,105.6,-0.00304,0.0,0.50343]
[1776949540540,78.64,77799.31,105.6,-0.00304,0.0,0.50478]
[1776949545575,78.64,77798.22,105.6,-0.00305,0.0,0.50512]
[1776949550611,78.64,77802.67,105.6,-0.00304,0.0,0.50372]
[1776949555646,78.64,77800.22,105.6,-0.00304,0.0,0.50449]
[1776949560681,78.64,77801.98,105.6,-0.00304,0.0,0.50393]
[1776949565716,78.64,77798.21,105.6,-0.00305,0.0,0.50513]
[1776949570751,78.64,77798.28,105.6,-0.00305,0.0,0.50511]
[1776949575786,78.64,77800.11,105.6,-0.00304,0.0,0.50453]
[1776949580821,78.64,77799.62,105.6,-0.00304,0.0,0.50468]
[1776949585856,78.64,77800.27,105.6,-0.00304,0.0,0.50447]
[1776949590891,78.64,77782.01,105.6,-0.00308,0.0,0.51029]
[1776949592905,78.64,77799.46,105.6,-0.00304,0.0,0.50391]
[1776949596932,78.64,77815.71,105.6,-0.003,0.0,0.49879]
[1776949601968,78.64,77818.88,105.6,-0.003,0.0,0.4978]
[1776949607003,78.64,77825.34,105.6,-0.00298,0.0,0.49578]
[1776949612042,78.64,77820.37,105.6,-0.00299,0.0,0.49733]
[1776949617077,78.64,77816.78,105.6,-0.003,0.0,0.49846]
[1776949622112,78.64,77820.27,105.6,-0.00299,0.0,0.49736]
[1776949627147,78.64,77814.95,105.6,-0.00301,0.0,0.49903]
[1776949632182,78.64,77817.85,105.6,-0.003,0.0,0.49812]
[1776949637217,78.64,77819.75,105.6,-0.003,0.0,0.49753]
[1776949642252,78.64,77825.92,105.6,-0.00298,0.0,0.4956]
[1776949647290,78.64,77835.08,105.6,-0.00296,0.0,0.49275]
[1776949652325,78.64,77835.96,105.6,-0.00296,0.0,0.49167]
[1776949657360,78.64,77834.31,105.6,-0.00296,0.0,0.49218]
[1776949662395,78.64,77835.11,105.6,-0.00296,0.0,0.49193]
[1776949667430,78.64,77834.47,105.6,-0.00296,0.0,0.49213]
[1776949672465,78.64,77834.58,105.6,-0.00296,0.0,0.4921]
[1776949677500,78.64,77815.33,105.6,-0.003,0.0,0.4981]
[1776949682535,78.64,77808.81,105.6,-0.00301,0.0,0.50014]
[1776949687570,78.64,77801.32,105.6,-0.00303,0.0,0.5025]
[1776949692604,78.64,77802.05,105.6,-0.00303,0.0,0.50227]
[1776949697641,78.64,77797.81,105.6,-0.00304,0.0,0.50361]
[1776949702676,78.64,77801.24,105.6,-0.00303,0.0,0.50253]
[1776949707710,78.64,77801.01,105.6,-0.00303,0.0,0.5026]
[1776949712745,78.64,77800.97,105.6,-0.00303,0.0,0.5018]
[1776949718788,78.64,77803.38,105.6,-0.00302,0.0,0.50104]
[1776949723823,78.64,77806.31,105.6,-0.00301,0.0,0.50011]
[1776949728858,78.64,77805.53,105.6,-0.00302,0.0,0.50036]
[1776949733893,78.64,77803.02,105.6,-0.00302,0.0,0.50115]
[1776949738927,78.64,77805.79,105.6,-0.00302,0.0,0.50028]
[1776949743963,78.64,77806.25,105.6,-0.00302,0.0,0.50013]
[1776949748998,78.64,77805.83,105.6,-0.00302,0.0,0.50026]
[1776949754033,78.64,77806.73,105.6,-0.00301,0.0,0.49998]
[1776949758060,78.64,77825.42,105.6,-0.00297,0.0,0.49414]
[1776949763096,78.64,77843.1,105.6,-0.00294,0.0,0.48866]
[1776949768131,78.64,77845.91,105.6,-0.00293,0.0,0.4878]
[1776949773166,78.64,77845.8,105.6,-0.00293,0.0,0.48703]
[1776949778201,78.64,77852.5,105.6,-0.00291,0.0,0.48497]
[1776949783236,78.64,77852.98,105.6,-0.00291,0.0,0.48483]
[1776949788270,78.64,77860.69,105.6,-0.0029,0.0,0.48247]
[1776949793305,78.64,77848.88,105.6,-0.00292,0.0,0.48608]
[1776949798341,78.64,77846.02,105.6,-0.00293,0.0,0.48696]
[1776949803376,78.64,77842.18,105.6,-0.00293,0.0,0.48814]
[1776949808411,78.64,77830.79,105.6,-0.00296,0.0,0.49166]
[1776949813446,78.64,77843.69,105.6,-0.00293,0.0,0.48768]
[1776949818484,78.64,77842.94,105.6,-0.00293,0.0,0.48791]
[1776949823518,78.64,77841.06,105.6,-0.00294,0.0,0.48849]
[1776949828557,78.64,77834.59,105.6,-0.00295,0.0,0.49048]
[1776949835602,78.64,77832.61,105.6,-0.00295,0.0,0.49029]
[1776949840638,78.64,77836.05,105.6,-0.00294,0.0,0.48923]
[1776949845673,78.64,77838.02,105.6,-0.00294,0.0,0.48862]
[1776949850708,78.64,77850.61,105.6,-0.00291,0.0,0.48475]
[1776949855744,78.64,77855.57,105.6,-0.0029,0.0,0.48324]
[1776949860779,78.64,77848.72,105.6,-0.00292,0.0,0.48533]
[1776949865816,78.64,77835.95,105.6,-0.00294,0.0,0.48926]
[1776949870850,78.64,77826.31,105.6,-0.00296,0.0,0.49224]
[1776949875885,78.64,77827.34,105.6,-0.00296,0.0,0.49192]
[1776949880920,78.64,77815.51,105.6,-0.00299,0.0,0.4956]
[1776949885955,78.64,77813.24,105.6,-0.00299,0.0,0.49631]
[1776949890990,78.64,77811.1,105.6,-0.003,0.0,0.49698]
[1776949896025,78.64,77808.19,105.6,-0.003,0.0,0.49708]
[1776949901059,78.64,77808.64,105.6,-0.003,0.0,0.49694]
[1776949906095,78.64,77803.36,105.6,-0.00301,0.0,0.49859]
[1776949911130,78.64,77803.21,105.6,-0.00301,0.0,0.49864]
[1776949916166,78.64,77798.27,105.6,-0.00302,0.0,0.50019]
[1776949921201,78.64,77797.53,105.6,-0.00302,0.0,0.50043]
[1776949926236,78.64,77796.11,105.6,-0.00302,0.0,0.50087]
[1776949931271,78.64,77800.45,105.6,-0.00301,0.0,0.49951]
[1776949936306,78.64,77800.39,105.6,-0.00301,0.0,0.49953]
[1776949941341,78.64,77795.84,105.6,-0.00302,0.0,0.50096]
[1776949947383,78.64,77795.78,105.6,-0.00302,0.0,0.50098]
[1776949952418,78.64,77795.17,105.6,-0.00302,0.0,0.50035]
[1776949957453,78.64,77788.94,105.6,-0.00303,0.0,0.50232]
[1776949962490,78.64,77786.61,105.6,-0.00304,0.0,0.50305]
[1776949967525,78.64,77788.14,105.6,-0.00303,0.0,0.50257]
[1776949972560,78.64,77787.42,105.6,-0.00304,0.0,0.5028]
[1776949977596,78.64,77787.36,105.6,-0.00304,0.0,0.50282]
[1776949982633,78.64,77787.06,105.6,-0.00304,0.0,0.50291]
[1776949985847,78.64,77787.03,105.6,-0.00304,0.0,0.50292]
[1776949989006,78.64,77776.53,105.6,-0.00306,0.0,0.50625]
[1776949994718,78.64,77773.87,105.6,-0.00307,0.0,0.5071]
[1776949999753,78.64,77764.97,105.6,-0.00309,0.0,0.50994]
[1776950004788,78.64,77761.34,105.6,-0.00309,0.0,0.51111]
[1776950009823,78.64,77749.27,105.6,-0.00312,0.0,0.51499]
[1776950014858,78.64,77747.4,105.6,-0.00312,0.0,0.51476]
[1776950019893,78.64,77749.25,105.6,-0.00312,0.0,0.51416]
[1776950024928,78.64,77748.47,105.6,-0.00312,0.0,0.51441]
[1776950029963,78.64,77747.57,105.6,-0.00312,0.0,0.5147]
[1776950034998,78.64,77752.74,105.6,-0.00311,0.0,0.51304]
[1776950040033,78.64,77752.95,105.6,-0.00311,0.0,0.51297]
[1776950045068,78.64,77749.12,105.6,-0.00312,0.0,0.5142]
[1776950050103,78.64,77746.94,105.6,-0.00312,0.0,0.51491]
[1776950055138,78.64,77748.34,105.6,-0.00312,0.0,0.51446]
[1776950061179,78.64,77750.14,105.6,-0.00311,0.0,0.51387]
[1776950066215,78.64,77746.68,105.6,-0.00312,0.0,0.51499]
[1776950071250,78.64,77746.01,105.6,-0.00312,0.0,0.51437]
[1776950076285,78.64,77746.34,105.6,-0.00312,0.0,0.51427]
[1776950081320,78.64,77743.61,105.6,-0.00312,0.0,0.51515]
[1776950084418,78.64,77743.04,105.6,-0.00312,0.0,0.51533]
[1776950085857,78.64,77701.4,105.6,-0.00322,0.0,0.52895]
[1776950088261,78.64,77708.06,105.6,-0.0032,0.0,0.52675]
[1776950090106,78.64,77722.38,105.6,-0.00317,0.0,0.52205]
[1776950095422,78.64,77685.02,105.6,-0.00326,0.0,0.53439]
[1776950097791,78.64,77678.92,105.6,-0.00327,0.0,0.53643]
[1776950098188,78.64,77683.66,105.6,-0.00326,0.0,0.53485]
[1776950103510,78.64,77699.24,105.6,-0.00322,0.0,0.52967]
[1776950108542,78.64,77694.69,105.6,-0.00323,0.0,0.53117]
[1776950113577,78.64,77694.42,105.6,-0.00323,0.0,0.53126]
[1776950117605,78.64,77715.02,105.6,-0.00319,0.0,0.52446]
[1776950122641,78.64,77721.23,105.6,-0.00317,0.0,0.52243]
[1776950127676,78.64,77727.25,105.6,-0.00316,0.0,0.52046]
[1776950132711,78.64,77730.38,105.6,-0.00315,0.0,0.5186]
[1776950137746,78.64,77724.74,105.6,-0.00316,0.0,0.52043]
[1776950142781,78.64,77717.39,105.6,-0.00318,0.0,0.52284]
[1776950147816,78.64,77720.28,105.6,-0.00317,0.0,0.52189]
[1776950152852,78.64,77718.98,105.6,-0.00317,0.0,0.52232]
[1776950157886,78.64,77718.55,105.6,-0.00317,0.0,0.52246]
[1776950161915,78.64,77733.32,105.6,-0.00314,0.0,0.51764]
[1776950166951,78.64,77725.86,105.6,-0.00316,0.0,0.52007]
[1776950171986,78.64,77735.99,105.6,-0.00313,0.0,0.51678]
[1776950177021,78.64,77737.84,105.6,-0.00313,0.0,0.51618]
[1776950182056,78.64,77742.57,105.6,-0.00312,0.0,0.51465]
[1776950187091,78.64,77742.17,105.6,-0.00312,0.0,0.51478]
[1776950192125,78.64,77742.27,105.6,-0.00312,0.0,0.51391]
[1776950197160,78.64,77737.57,105.6,-0.00313,0.0,0.51543]
[1776950202196,78.64,77740.79,105.6,-0.00312,0.0,0.51439]
[1776950207230,78.64,77740.62,105.6,-0.00312,0.0,0.51444]
[1776950212266,78.64,77747.55,105.6,-0.0031,0.0,0.51221]
[1776950217301,78.64,77745.36,105.6,-0.00311,0.0,0.51291]
[1776950222336,78.64,77740.89,105.6,-0.00312,0.0,0.51435]
[1776950227371,78.64,77738.34,105.6,-0.00312,0.0,0.51518]
[1776950232406,78.64,77736.24,105.6,-0.00313,0.0,0.51586]
[1776950237441,78.64,77733.35,105.6,-0.00314,0.0,0.51679]
[1776950242476,78.64,77723.23,105.6,-0.00316,0.0,0.52008]
[1776950247512,78.64,77720.35,105.6,-0.00316,0.0,0.52102]
[1776950252547,78.64,77708.19,105.6,-0.00319,0.0,0.52416]
[1776950257585,78.64,77697.41,105.6,-0.00321,0.0,0.52771]
[1776950262620,78.64,77696.64,105.6,-0.00321,0.0,0.52797]
[1776950267655,78.64,77688.09,105.6,-0.00323,0.0,0.5308]
[1776950271737,78.64,77688.89,105.6,-0.00323,0.0,0.53053]
[1776950271770,78.64,77688.23,105.6,-0.00323,0.0,0.53075]
[1776950277650,78.64,77687.81,105.6,-0.00323,0.0,0.53089]
[1776950282760,78.64,77685.35,105.6,-0.00324,0.0,0.53171]
[1776950287795,78.64,77682.38,105.6,-0.00325,0.0,0.5327]
[1776950292830,78.64,77682.67,105.6,-0.00325,0.0,0.5326]
[1776950297868,78.64,77680.4,105.6,-0.00325,0.0,0.53336]
[1776950302903,78.64,77671.49,105.6,-0.00327,0.0,0.53633]
[1776950305924,78.64,77655.85,105.6,-0.00331,0.0,0.5416]
[1776950310959,78.64,77653.28,105.6,-0.00331,0.0,0.54247]
[1776950315994,78.64,77652.83,105.6,-0.00331,0.0,0.54175]
[1776950321031,78.64,77648.65,105.6,-0.00332,0.0,0.54316]
[1776950326065,78.64,77654.19,105.6,-0.00331,0.0,0.54129]
[1776950331101,78.64,77649.37,105.6,-0.00332,0.0,0.54292]
[1776950336136,78.64,77650.68,105.6,-0.00331,0.0,0.54248]
[1776950341171,78.64,77667.05,105.6,-0.00328,0.0,0.53696]
[1776950346207,78.64,77666.61,105.6,-0.00328,0.0,0.53711]
[1776950351310,78.64,77663.11,105.6,-0.00329,0.0,0.53828]
[1776950356277,78.64,77640.9,105.6,-0.00334,0.0,0.5458]
[1776950361310,78.64,77643.63,105.6,-0.00333,0.0,0.54487]
[1776950366346,78.64,77641.65,105.6,-0.00334,0.0,0.54554]
[1776950371381,78.64,77635.99,105.6,-0.00334,0.0,0.54659]
[1776950376420,78.64,77644.9,105.6,-0.00332,0.0,0.54356]
[1776950380445,78.64,77663.34,105.6,-0.00328,0.0,0.53734]
[1776950385480,78.64,77668.4,105.6,-0.00327,0.0,0.53564]
[1776950390515,78.64,77670.77,105.6,-0.00326,0.0,0.53485]
[1776950393365,78.64,77688.3,105.6,-0.00322,0.0,0.52902]
[1776950398573,78.64,77700.98,105.6,-0.00319,0.0,0.52483]
[1776950403608,78.64,77691.97,105.6,-0.00321,0.0,0.5278]
[1776950408644,78.64,77696.75,105.6,-0.0032,0.0,0.52622]
[1776950413680,78.64,77703.27,105.6,-0.00319,0.0,0.52408]
[1776950418186,78.64,77721.05,105.6,-0.00315,0.0,0.51827]
[1776950424163,78.64,77729.4,105.6,-0.00313,0.0,0.51556]
[1776950429792,78.64,77734.1,105.6,-0.00312,0.0,0.51404]
[1776950434827,78.64,77732.2,105.6,-0.00312,0.0,0.51382]
[1776950439864,78.64,77723.11,105.6,-0.00314,0.0,0.51676]
[1776950444899,78.64,77728.21,105.6,-0.00313,0.0,0.51511]
[1776950449934,78.64,77719.23,105.6,-0.00315,0.0,0.51802]
[1776950454969,78.64,77714.3,105.6,-0.00316,0.0,0.51962]
[1776950460019,78.64,77711.98,105.6,-0.00316,0.0,0.52038]
[1776950465044,78.64,77702.85,105.6,-0.00318,0.0,0.52337]
[1776950470079,78.64,77703.77,105.6,-0.00318,0.0,0.52307]
[1776950475113,78.64,77700.76,105.6,-0.00319,0.0,0.52406]
[1776950480149,78.64,77696.53,105.6,-0.0032,0.0,0.52545]
[1776950485184,78.64,77694.7,105.6,-0.0032,0.0,0.52605]
[1776950490222,78.64,77705.87,105.6,-0.00318,0.0,0.52238]
[1776950495858,78.64,77715.02,105.6,-0.00315,0.0,0.51855]
[1776950501299,78.64,77715.77,105.6,-0.00315,0.0,0.5183]
[1776950506334,78.64,77716.05,105.6,-0.00315,0.0,0.51821]
[1776950511369,78.64,77714.03,105.6,-0.00315,0.0,0.51887]
[1776950516404,78.64,77714.08,105.6,-0.00315,0.0,0.51885]
[1776950521440,78.64,77713.14,105.6,-0.00316,0.0,0.51916]
[1776950526475,78.64,77713.32,105.6,-0.00316,0.0,0.5191]
[1776950531510,78.64,77703.43,105.6,-0.00318,0.0,0.52233]
[1776950536547,78.64,77693.17,105.6,-0.0032,0.0,0.5257]
[1776950541582,78.64,77694.84,105.6,-0.0032,0.0,0.52515]
[1776950547624,78.64,77694.47,105.6,-0.0032,0.0,0.52527]
[1776950549638,78.64,77714.71,105.6,-0.00315,0.0,0.51865]
[1776950554675,78.64,77716.16,105.6,-0.00314,0.0,0.51733]
[1776950559709,78.64,77709.42,105.6,-0.00316,0.0,0.51953]
[1776950564744,78.64,77706.16,105.6,-0.00317,0.0,0.52059]
[1776950569778,78.64,77713.16,105.6,-0.00315,0.0,0.51831]
[1776950574814,78.64,77713.98,105.6,-0.00315,0.0,0.51804]
[1776950579849,78.64,77714.11,105.6,-0.00315,0.0,0.518]
[1776950584884,78.64,77713.1,105.6,-0.00315,0.0,0.51833]
[1776950589919,78.64,77714.15,105.6,-0.00315,0.0,0.51799]
[1776950594954,78.64,77700.69,105.6,-0.00318,0.0,0.52238]
[1776950599989,78.64,77696.81,105.6,-0.00319,0.0,0.52365]
[1776950605025,78.64,77695.41,105.6,-0.00319,0.0,0.52411]
[1776950610061,78.64,77696.16,105.6,-0.00319,0.0,0.52387]
[1776950615096,78.64,77695.18,105.6,-0.00319,0.0,0.52334]
[1776950620131,78.64,77708.63,105.6,-0.00316,0.0,0.51894]
[1776950625165,78.64,77715.23,105.6,-0.00314,0.0,0.51679]
[1776950631208,78.64,77718.83,105.6,-0.00313,0.0,0.51563]
[1776950636243,78.64,77731.78,105.6,-0.0031,0.0,0.51144]
[1776950641278,78.64,77726.65,105.6,-0.00312,0.0,0.5131]
[1776950646313,78.64,77724.32,105.6,-0.00312,0.0,0.51385]
[1776950651348,78.64,77727.73,105.6,-0.00311,0.0,0.51275]
[1776950656384,78.64,77720.08,105.6,-0.00313,0.0,0.51522]
[1776950661418,78.64,77719.84,105.6,-0.00313,0.0,0.5153]
[1776950666454,78.64,77719.71,105.6,-0.00313,0.0,0.51534]
[1776950671489,78.64,77719.91,105.6,-0.00313,0.0,0.51444]
[1776950676524,78.64,77721.76,105.6,-0.00312,0.0,0.51384]
[1776950681559,78.64,77720.64,105.6,-0.00312,0.0,0.5142]
[1776950686594,78.64,77713.54,105.6,-0.00314,0.0,0.5165]
[1776950691631,78.64,77702.42,105.6,-0.00316,0.0,0.52012]
[1776950696665,78.64,77718.14,105.6,-0.00313,0.0,0.51501]
[1776950701700,78.64,77703.16,105.6,-0.00316,0.0,0.51988]
[1776950706735,78.64,77717.1,105.6,-0.00313,0.0,0.51535]
[1776950711771,78.64,77716.73,105.6,-0.00313,0.0,0.51547]
[1776950716807,78.64,77715.04,105.6,-0.00314,0.0,0.51602]
[1776950721842,78.64,77715.34,105.6,-0.00314,0.0,0.51592]
[1776950726878,78.64,77715.3,105.6,-0.00314,0.0,0.51593]
[1776950731912,78.64,77717.31,105.6,-0.00313,0.0,0.51444]
[1776950736948,78.64,77719.28,105.6,-0.00312,0.0,0.5138]
[1776950741984,78.64,77720.06,105.6,-0.00312,0.0,0.51355]
[1776950747018,78.64,77716.4,105.6,-0.00313,0.0,0.51474]
[1776950752054,78.64,77719.38,105.6,-0.00312,0.0,0.51377]
[1776950757090,78.64,77716.64,105.6,-0.00313,0.0,0.51466]
[1776950760111,78.64,77701.13,105.6,-0.00316,0.0,0.5197]
[1776950765163,78.64,77701.01,105.6,-0.00316,0.0,0.51974]
[1776950771188,78.64,77696.28,105.6,-0.00317,0.0,0.52128]
[1776950775216,78.64,77680.82,105.6,-0.00321,0.0,0.52637]
[1776950780250,78.64,77673.12,105.6,-0.00323,0.0,0.52891]
[1776950785286,78.64,77673.0,105.6,-0.00323,0.0,0.52895]
[1776950790321,78.64,77672.42,105.6,-0.00323,0.0,0.52915]
[1776950795356,78.64,77675.46,105.6,-0.00322,0.0,0.52728]
[1776950800391,78.64,77676.23,105.6,-0.00321,0.0,0.52703]
[1776950805426,78.64,77676.84,105.6,-0.00321,0.0,0.52683]
[1776950810461,78.64,77686.93,105.6,-0.00319,0.0,0.5235]
[1776950815496,78.64,77685.55,105.6,-0.00319,0.0,0.52396]
[1776950820530,78.64,77685.21,105.6,-0.00319,0.0,0.52407]
[1776950825567,78.64,77680.57,105.6,-0.0032,0.0,0.5256]
[1776950830602,78.64,77677.03,105.6,-0.00321,0.0,0.52676]
[1776950835637,78.64,77657.9,105.6,-0.00326,0.0,0.53312]
[1776950840673,78.64,77646.46,105.6,-0.00328,0.0,0.53695]
[1776950845708,78.64,77640.09,105.6,-0.0033,0.0,0.5391]
[1776950850744,78.64,77638.19,105.6,-0.0033,0.0,0.53974]
[1776950855779,78.64,77634.84,105.6,-0.0033,0.0,0.54]
[1776950860814,78.64,77633.58,105.6,-0.00331,0.0,0.54042]
[1776950862833,78.64,77613.87,105.6,-0.00335,0.0,0.54712]
[1776950867868,78.64,77609.67,105.6,-0.00336,0.0,0.54856]
[1776950872903,78.64,77611.95,105.6,-0.00336,0.0,0.54778]
[1776950877938,78.64,77617.68,105.6,-0.00335,0.0,0.54582]
[1776950880959,78.64,77635.48,105.6,-0.0033,0.0,0.53978]
[1776950885994,78.64,77651.62,105.6,-0.00327,0.0,0.53436]
[1776950891029,78.64,77654.57,105.6,-0.00326,0.0,0.53337]
[1776950896067,78.64,77656.42,105.6,-0.00325,0.0,0.53275]
[1776950901102,78.64,77663.51,105.6,-0.00324,0.0,0.53039]
[1776950906137,78.64,77662.85,105.6,-0.00324,0.0,0.53061]
[1776950911172,78.64,77664.53,105.6,-0.00323,0.0,0.52919]
[1776950916208,78.64,77656.91,105.6,-0.00325,0.0,0.53173]
[1776950921243,78.64,77650.23,105.6,-0.00326,0.0,0.53396]
[1776950926278,78.64,77634.13,105.6,-0.0033,0.0,0.53937]
[1776950931312,78.64,77632.72,105.6,-0.0033,0.0,0.53984]
[1776950936348,78.64,77627.18,105.6,-0.00332,0.0,0.54172]
[1776950941383,78.64,77628.97,105.6,-0.00331,0.0,0.54111]
[1776950946418,78.64,77633.77,105.6,-0.0033,0.0,0.53949]
[1776950951453,78.64,77627.73,105.6,-0.00332,0.0,0.54153]
[1776950956487,78.64,77625.4,105.6,-0.00332,0.0,0.54232]
[1776950961523,78.64,77622.29,105.6,-0.00333,0.0,0.54338]
[1776950966558,78.64,77627.53,105.6,-0.00332,0.0,0.5416]
[1776950971593,78.64,77627.26,105.6,-0.00331,0.0,0.54082]
[1776950976628,78.64,77626.0,105.6,-0.00332,0.0,0.54124]
[1776950981663,78.64,77623.53,105.6,-0.00332,0.0,0.54208]
[1776950986697,78.64,77625.3,105.6,-0.00332,0.0,0.54148]
[1776950991798,78.64,77624.74,105.6,-0.00332,0.0,0.54167]
[1776950997779,78.64,77624.65,105.6,-0.00332,0.0,0.5417]
[1776951002834,78.64,77651.28,105.6,-0.00326,0.0,0.53274]
[1776951004018,78.64,77651.28,105.6,-0.00326,0.0,0.53274]
[1776951004645,78.64,77639.93,105.6,-0.00328,0.0,0.53655]
[1776951004875,78.64,77618.33,105.6,-0.00333,0.0,0.54385]
[1776951007894,78.64,77601.1,105.6,-0.00337,0.0,0.54973]
[1776951011905,78.64,77617.79,105.6,-0.00333,0.0,0.54403]
[1776951015933,78.64,77601.93,105.6,-0.00337,0.0,0.54945]
[1776951020968,78.64,77597.06,105.6,-0.00338,0.0,0.55112]
[1776951026003,78.64,77605.98,105.6,-0.00336,0.0,0.54806]
[1776951030034,78.64,77623.54,105.6,-0.00332,0.0,0.54208]
[1776951035086,78.64,77629.83,105.6,-0.0033,0.0,0.53908]
[1776951040121,78.64,77633.04,105.6,-0.00329,0.0,0.538]
[1776951045156,78.64,77621.74,105.6,-0.00332,0.0,0.54181]
[1776951050199,78.64,77631.02,105.6,-0.0033,0.0,0.53868]
[1776951055234,78.64,77626.19,105.6,-0.00331,0.0,0.54031]
[1776951057248,78.64,77648.11,105.6,-0.00326,0.0,0.53294]
[1776951062300,78.64,77655.86,105.6,-0.00324,0.0,0.53036]
[1776951067347,78.64,77655.71,105.6,-0.00324,0.0,0.53041]
[1776951070364,78.64,77638.77,105.6,-0.00328,0.0,0.53607]
[1776951075399,78.64,77643.41,105.6,-0.00327,0.0,0.53451]
[1776951079433,78.64,77664.84,105.6,-0.00322,0.0,0.52738]
[1776951082450,78.64,77695.16,105.6,-0.00315,0.0,0.51742]
[1776951087485,78.64,77689.79,105.6,-0.00316,0.0,0.51917]
[1776951092520,78.64,77688.78,105.6,-0.00316,0.0,0.51866]
[1776951097554,78.64,77701.98,105.6,-0.00313,0.0,0.51437]
[1776951099569,78.64,77675.23,105.6,-0.00319,0.0,0.5231]
[1776951104604,78.64,77675.94,105.6,-0.00319,0.0,0.52286]
[1776951108639,78.64,77659.01,105.6,-0.00323,0.0,0.52845]
[1776951113674,78.64,77664.12,105.6,-0.00322,0.0,0.52676]
[1776951118709,78.64,77659.81,105.6,-0.00323,0.0,0.52819]
[1776951122737,78.64,77641.18,105.6,-0.00327,0.0,0.53439]
[1776951127771,78.64,77630.83,105.6,-0.00329,0.0,0.53787]
[1776951132809,78.64,77637.89,105.6,-0.00328,0.0,0.5355]
[1776951136836,78.64,77659.81,105.6,-0.00323,0.0,0.52819]
[1776951138851,78.64,77679.84,105.6,-0.00318,0.0,0.52158]
[1776951142882,78.64,77656.28,105.6,-0.00323,0.0,0.52936]
[1776951145903,78.64,77637.81,105.6,-0.00328,0.0,0.53552]
[1776951148924,78.64,77615.78,105.6,-0.00333,0.0,0.54296]
[1776951150938,78.64,77599.17,105.6,-0.00337,0.0,0.54863]
[1776951155974,78.64,77611.36,105.6,-0.00333,0.0,0.54359]
[1776951161011,78.64,77617.75,105.6,-0.00332,0.0,0.54142]
[1776951163025,78.64,77635.2,105.6,-0.00328,0.0,0.53553]
[1776951167053,78.64,77655.23,105.6,-0.00323,0.0,0.52885]
[1776951172093,78.64,77668.36,105.6,-0.0032,0.0,0.5245]
[1776951174110,78.64,77691.92,105.6,-0.00315,0.0,0.51679]
[1776951179148,78.64,77694.97,105.6,-0.00314,0.0,0.5158]
[1776951183184,78.64,77677.42,105.6,-0.00318,0.0,0.52153]
[1776951185191,78.64,77660.97,105.6,-0.00322,0.0,0.52695]
[1776951190225,78.64,77646.27,105.6,-0.00325,0.0,0.53183]
[1776951195261,78.64,77655.49,105.6,-0.00323,0.0,0.52876]
[1776951200296,78.64,77659.04,105.6,-0.00322,0.0,0.52758]
[1776951205332,78.64,77649.87,105.6,-0.00324,0.0,0.53063]
[1776951209360,78.64,77631.6,105.6,-0.00329,0.0,0.53674]
[1776951214396,78.64,77603.71,105.6,-0.00335,0.0,0.54532]
[1776951219535,78.64,77600.44,105.6,-0.00335,0.0,0.54643]
[1776951225476,78.64,77596.52,105.6,-0.00336,0.0,0.54777]
[1776951230518,78.64,77589.13,105.6,-0.00338,0.0,0.55031]
[1776951233255,78.64,77612.64,105.6,-0.00333,0.0,0.54228]
[1776951233538,78.64,77643.66,105.6,-0.00325,0.0,0.53184]
[1776951239111,78.64,77640.52,105.6,-0.00326,0.0,0.53289]
[1776951245269,78.64,77634.8,105.6,-0.00327,0.0,0.5348]
[1776951250657,78.64,77615.1,105.6,-0.00332,0.0,0.54144]
[1776951255693,78.64,77611.9,105.6,-0.00333,0.0,0.54253]
[1776951260729,78.64,77604.71,105.6,-0.00334,0.0,0.54498]
[1776951265763,78.64,77610.89,105.6,-0.00333,0.0,0.54287]
[1776951270800,78.64,77603.89,105.6,-0.00335,0.0,0.54526]
[1776951271807,78.64,77584.77,105.6,-0.00339,0.0,0.55093]
[1776951276339,78.64,77601.31,105.6,-0.00335,0.0,0.54526]
[1776951281878,78.64,77610.36,105.6,-0.00333,0.0,0.54218]
[1776951283894,78.64,77629.23,105.6,-0.00328,0.0,0.5358]
[1776951288929,78.64,77627.63,105.6,-0.00329,0.0,0.53634]
[1776951293964,78.64,77628.4,105.6,-0.00328,0.0,0.53608]
[1776951298999,78.64,77643.19,105.6,-0.00325,0.0,0.53113]
[1776951304036,78.64,77646.7,105.6,-0.00324,0.0,0.52996]
[1776951309418,78.64,77648.71,105.6,-0.00324,0.0,0.5293]
[1776951312109,78.64,77673.69,105.6,-0.00318,0.0,0.52105]
[1776951317145,78.64,77680.4,105.6,-0.00316,0.0,0.51886]
[1776951322183,78.64,77660.31,105.6,-0.00321,0.0,0.52545]
[1776951327217,78.64,77666.49,105.6,-0.0032,0.0,0.52342]
[1776951332253,78.64,77674.23,105.6,-0.00317,0.0,0.52003]
[1776951337288,78.64,77671.11,105.6,-0.00318,0.0,0.52105]
[1776951342325,78.64,77663.23,105.6,-0.0032,0.0,0.52364]
[1776951345346,78.64,77646.17,105.6,-0.00324,0.0,0.52928]
[1776951350381,78.64,77649.21,105.6,-0.00323,0.0,0.52827]
[1776951353402,78.64,77671.22,105.6,-0.00318,0.0,0.52101]
[1776951358446,78.64,77676.08,105.6,-0.00317,0.0,0.51942]
[1776951361458,78.64,77660.76,105.6,-0.0032,0.0,0.52445]
[1776951366495,78.64,77654.46,105.6,-0.00322,0.0,0.52653]
[1776951371528,78.64,77663.05,105.6,-0.0032,0.0,0.5237]
[1776951376564,78.64,77652.03,105.6,-0.00322,0.0,0.52734]
[1776951381599,78.64,77662.21,105.6,-0.0032,0.0,0.52397]
[1776951383617,78.64,77677.63,105.6,-0.00317,0.0,0.51891]
[1776951388653,78.64,77687.9,105.6,-0.00314,0.0,0.51557]
[1776951393689,78.64,77691.31,105.6,-0.00313,0.0,0.51362]
[1776951398723,78.64,77688.65,105.6,-0.00314,0.0,0.51448]
[1776951401744,78.64,77705.07,105.6,-0.0031,0.0,0.50918]
[1776951407000,78.64,77704.71,105.6,-0.0031,0.0,0.5093]
[1776951411815,78.64,77679.35,105.6,-0.00316,0.0,0.51751]
[1776951416853,78.64,77674.01,105.6,-0.00317,0.0,0.51925]
[1776951421888,78.64,77665.23,105.6,-0.00319,0.0,0.52213]
[1776951425051,78.64,77646.39,105.6,-0.00323,0.0,0.52835]
[1776951426936,78.64,77622.4,105.6,-0.00329,0.0,0.53636]
[1776951431971,78.64,77632.17,105.6,-0.00326,0.0,0.53309]
[1776951434997,78.64,77654.34,105.6,-0.00321,0.0,0.52571]
[1776951440032,78.64,77643.98,105.6,-0.00324,0.0,0.52915]
[1776951443053,78.64,77626.53,105.6,-0.00328,0.0,0.53498]
[1776951446360,78.64,77603.06,105.6,-0.00333,0.0,0.54291]
[1776951452118,78.64,77599.05,105.6,-0.00334,0.0,0.54339]
[1776951457153,78.64,77614.82,105.6,-0.0033,0.0,0.53805]
[1776951460174,78.64,77593.7,105.6,-0.00335,0.0,0.54522]
[1776951465209,78.64,77579.33,105.6,-0.00338,0.0,0.55014]
[1776951470244,78.64,77583.27,105.6,-0.00337,0.0,0.54879]
[1776951475279,78.64,77589.87,105.6,-0.00336,0.0,0.54652]
[1776951480316,78.64,77593.73,105.6,-0.00335,0.0,0.54521]
[1776951484344,78.64,77610.59,105.6,-0.00331,0.0,0.53948]
[1776951489379,78.64,77607.73,105.6,-0.00332,0.0,0.54045]
[1776951491393,78.64,77591.2,105.6,-0.00336,0.0,0.54607]
[1776951496622,78.64,77593.45,105.6,-0.00335,0.0,0.5453]
[1776951502471,78.64,77596.69,105.6,-0.00334,0.0,0.5442]
[1776951505493,78.64,77621.31,105.6,-0.00328,0.0,0.53586]
[1776951510528,78.64,77615.87,105.6,-0.0033,0.0,0.53769]
[1776951515564,78.64,77602.08,105.6,-0.00332,0.0,0.54149]
[1776951520601,78.64,77604.7,105.6,-0.00332,0.0,0.5406]
[1776951525635,78.64,77609.89,105.6,-0.00331,0.0,0.53884]
[1776951528655,78.64,77630.04,105.6,-0.00326,0.0,0.53207]
[1776951531677,78.64,77646.97,105.6,-0.00322,0.0,0.52644]
[1776951533691,78.64,77666.44,105.6,-0.00318,0.0,0.52003]
[1776951535705,78.64,77683.86,105.6,-0.00314,0.0,0.51435]
[1776951540740,78.64,77678.57,105.6,-0.00315,0.0,0.51607]
[1776951545775,78.64,77677.55,105.6,-0.00315,0.0,0.5164]
[1776951549803,78.64,77660.58,105.6,-0.00319,0.0,0.52195]
[1776951552824,78.64,77635.98,105.6,-0.00325,0.0,0.53009]
[1776951557860,78.64,77643.95,105.6,-0.00323,0.0,0.52744]
[1776951559875,78.64,77623.0,105.6,-0.00328,0.0,0.53443]
[1776951564910,78.64,77616.57,105.6,-0.00329,0.0,0.53659]
[1776951569944,78.64,77608.32,105.6,-0.00331,0.0,0.53937]
[1776951574982,78.64,77608.63,105.6,-0.0033,0.0,0.5384]
[1776951580016,78.64,77606.54,105.6,-0.00331,0.0,0.5391]
[1776951585052,78.64,77609.98,105.6,-0.0033,0.0,0.53794]
[1776951587066,78.64,77631.29,105.6,-0.00325,0.0,0.53079]
[1776951592101,78.64,77632.12,105.6,-0.00325,0.0,0.53051]
[1776951597154,78.64,77626.73,105.6,-0.00326,0.0,0.53231]
[1776951600175,78.64,77609.31,105.6,-0.0033,0.0,0.53817]
[1776951603196,78.64,77590.93,105.6,-0.00335,0.0,0.5444]
[1776951604205,78.64,77569.32,105.6,-0.0034,0.0,0.55182]
[1776951607227,78.64,77585.19,105.6,-0.00336,0.0,0.54636]
[1776951609242,78.64,77603.46,105.6,-0.00332,0.0,0.54014]
[1776951613840,78.64,77623.45,105.6,-0.00327,0.0,0.53341]
[1776951619603,78.64,77626.71,105.6,-0.00326,0.0,0.53232]
[1776951622335,78.64,77609.14,105.6,-0.0033,0.0,0.53822]
[1776951626363,78.64,77592.86,105.6,-0.00334,0.0,0.54374]
[1776951631401,78.64,77591.66,105.6,-0.00334,0.0,0.54327]
[1776951636436,78.64,77603.82,105.6,-0.00331,0.0,0.53915]
[1776951641471,78.64,77612.98,105.6,-0.00329,0.0,0.53606]
[1776951646507,78.64,77612.77,105.6,-0.00329,0.0,0.53613]
[1776951651541,78.64,77624.55,105.6,-0.00326,0.0,0.53218]
[1776951656576,78.64,77630.55,105.6,-0.00325,0.0,0.53017]
[1776951661612,78.64,77637.48,105.6,-0.00323,0.0,0.52787]
[1776951663626,78.64,77659.53,105.6,-0.00318,0.0,0.52059]
[1776951668662,78.64,77651.59,105.6,-0.0032,0.0,0.5232]
[1776951670676,78.64,77635.42,105.6,-0.00324,0.0,0.52855]
[1776951674704,78.64,77614.8,105.6,-0.00328,0.0,0.53545]
[1776951679739,78.64,77605.63,105.6,-0.00331,0.0,0.53854]
[1776951684774,78.64,77600.57,105.6,-0.00332,0.0,0.54025]
[1776951689809,78.64,77605.12,105.6,-0.00331,0.0,0.53871]
[1776951694843,78.64,77605.55,105.6,-0.0033,0.0,0.53769]
[1776951699879,78.64,77605.01,105.6,-0.0033,0.0,0.53787]
[1776951704914,78.64,77599.88,105.6,-0.00331,0.0,0.53961]
[1776951709949,78.64,77611.61,105.6,-0.00329,0.0,0.53565]
[1776951714984,78.64,77628.01,105.6,-0.00325,0.0,0.53016]
[1776951720023,78.64,77629.22,105.6,-0.00325,0.0,0.52976]
[1776951725083,78.64,77631.97,105.6,-0.00324,0.0,0.52884]
[1776951730119,78.64,77623.62,105.6,-0.00326,0.0,0.53162]
[1776951735154,78.64,77611.74,105.6,-0.00329,0.0,0.53561]
[1776951740189,78.64,77616.04,105.6,-0.00328,0.0,0.53416]
[1776951745224,78.64,77628.28,105.6,-0.00325,0.0,0.53007]
[1776951747238,78.64,77613.04,105.6,-0.00328,0.0,0.53517]
[1776951750259,78.64,77594.45,105.6,-0.00333,0.0,0.54145]
[1776951755294,78.64,77578.06,105.6,-0.00336,0.0,0.54616]
[1776951760329,78.64,77576.88,105.6,-0.00336,0.0,0.54656]
[1776951765364,78.64,77587.78,105.6,-0.00334,0.0,0.54284]
[1776951770399,78.64,77584.66,105.6,-0.00334,0.0,0.5439]
[1776951774431,78.64,77568.79,105.6,-0.00338,0.0,0.54934]
[1776951779466,78.64,77568.54,105.6,-0.00338,0.0,0.54942]
[1776951784522,78.64,77574.35,105.6,-0.00337,0.0,0.54743]
[1776951789558,78.64,77570.57,105.6,-0.00338,0.0,0.54872]
[1776951794593,78.64,77571.21,105.6,-0.00338,0.0,0.5485]
[1776951799627,78.64,77578.29,105.6,-0.00336,0.0,0.54608]
[1776951804663,78.64,77582.82,105.6,-0.00335,0.0,0.54453]
[1776951809698,78.64,77580.41,105.6,-0.00335,0.0,0.54535]
[1776951814734,78.64,77578.9,105.6,-0.00335,0.0,0.54499]
[1776951819770,78.64,77572.32,105.6,-0.00337,0.0,0.54724]
[1776951824805,78.64,77571.59,105.6,-0.00337,0.0,0.54749]
[1776951829840,78.64,77557.13,105.6,-0.00341,0.0,0.55247]
[1776951834876,78.64,77571.37,105.6,-0.00337,0.0,0.54756]
[1776951839911,78.64,77563.57,105.6,-0.00339,0.0,0.55025]
[1776951844946,78.64,77563.93,105.6,-0.00339,0.0,0.55012]
[1776951849981,78.64,77570.31,105.6,-0.00337,0.0,0.54793]
[1776951855016,78.64,77565.96,105.6,-0.00338,0.0,0.54942]
[1776951860051,78.64,77564.45,105.6,-0.00339,0.0,0.54994]
[1776951865086,78.64,77562.43,105.6,-0.00339,0.0,0.55064]
[1776951870121,78.64,77563.56,105.6,-0.00339,0.0,0.55025]
[1776951875156,78.64,77557.55,105.6,-0.0034,0.0,0.55143]
[1776951880191,78.64,77557.62,105.6,-0.0034,0.0,0.55141]
[1776951884219,78.64,77573.43,105.6,-0.00336,0.0,0.54597]
[1776951889254,78.64,77570.09,105.6,-0.00337,0.0,0.54712]
[1776951894289,78.64,77569.68,105.6,-0.00337,0.0,0.54726]
[1776951899324,78.64,77568.26,105.6,-0.00337,0.0,0.54775]
[1776951901338,78.64,77551.37,105.6,-0.00341,0.0,0.55357]
[1776951906373,78.64,77549.81,105.6,-0.00342,0.0,0.55411]
[1776951910411,78.64,77532.08,105.6,-0.00346,0.0,0.56029]
[1776951915445,78.64,77538.85,105.6,-0.00344,0.0,0.55792]
[1776951920481,78.64,77548.24,105.6,-0.00342,0.0,0.55466]
[1776951925515,78.64,77544.91,105.6,-0.00343,0.0,0.55581]
[1776951930554,78.64,77535.92,105.6,-0.00345,0.0,0.55895]
[1776951935589,78.64,77542.92,105.6,-0.00343,0.0,0.55561]
[1776951940625,78.64,77534.41,105.6,-0.00345,0.0,0.55857]
[1776951945661,78.64,77522.11,105.6,-0.00348,0.0,0.56288]
[1776951950695,78.64,77527.71,105.6,-0.00347,0.0,0.56092]
[1776951955730,78.64,77530.19,105.6,-0.00346,0.0,0.56005]
[1776951958751,78.64,77553.41,105.6,-0.0034,0.0,0.55197]
[1776951962779,78.64,77576.88,105.6,-0.00335,0.0,0.54391]
[1776951967815,78.64,77577.04,105.6,-0.00335,0.0,0.54386]
[1776951970855,78.64,77593.77,105.6,-0.00331,0.0,0.53818]
[1776951973876,78.64,77611.01,105.6,-0.00327,0.0,0.53238]
[1776951975890,78.64,77589.92,105.6,-0.00332,0.0,0.53948]
[1776951980925,78.64,77591.28,105.6,-0.00331,0.0,0.53902]
[1776951985960,78.64,77599.82,105.6,-0.00329,0.0,0.53614]
[1776951990995,78.64,77605.9,105.6,-0.00328,0.0,0.53409]
[1776951995023,78.64,77632.23,105.6,-0.00321,0.0,0.52446]
[1776952000062,78.64,77655.35,105.6,-0.00316,0.0,0.51687]
[1776952001069,78.64,77671.53,105.6,-0.00312,0.0,0.51161]
[1776952006104,78.64,77681.06,105.6,-0.0031,0.0,0.50854]
[1776952011139,78.64,77687.67,105.6,-0.00309,0.0,0.50642]
[1776952016174,78.64,77692.49,105.6,-0.00308,0.0,0.50487]
[1776952019200,78.64,77673.43,105.6,-0.00312,0.0,0.511]
[1776952024235,78.64,77666.53,105.6,-0.00313,0.0,0.51323]
[1776952028263,78.64,77646.85,105.6,-0.00318,0.0,0.51965]
[1776952032291,78.64,77624.11,105.6,-0.00323,0.0,0.52715]
[1776952037329,78.64,77601.76,105.6,-0.00328,0.0,0.53461]
[1776952042364,78.64,77603.9,105.6,-0.00328,0.0,0.5339]
[1776952047399,78.64,77604.19,105.6,-0.00328,0.0,0.5338]
[1776952052435,78.64,77607.81,105.6,-0.00326,0.0,0.53172]
[1776952055456,78.64,77586.93,105.6,-0.00331,0.0,0.53874]
[1776952060491,78.64,77588.9,105.6,-0.00331,0.0,0.53808]
[1776952063557,78.64,77608.37,105.6,-0.00326,0.0,0.53153]
[1776952069737,78.64,77609.64,105.6,-0.00326,0.0,0.53111]
[1776952076099,78.64,77605.29,105.6,-0.00327,0.0,0.53256]
[1776952082258,78.64,77618.65,105.6,-0.00324,0.0,0.5281]
[1776952088311,78.64,77613.63,105.6,-0.00325,0.0,0.52977]
[1776952093735,78.64,77620.4,105.6,-0.00323,0.0,0.52752]
[1776952094744,78.64,77636.87,105.6,-0.0032,0.0,0.52207]
[1776952097765,78.64,77652.27,105.6,-0.00316,0.0,0.51702]
[1776952100786,78.64,77667.88,105.6,-0.00313,0.0,0.51195]
[1776952105821,78.64,77664.97,105.6,-0.00313,0.0,0.51289]
[1776952110856,78.64,77659.88,105.6,-0.00314,0.0,0.51455]
[1776952116048,78.64,77653.02,105.6,-0.00316,0.0,0.51593]
[1776952121933,78.64,77648.07,105.6,-0.00317,0.0,0.51755]
[1776952126968,78.64,77643.81,105.6,-0.00318,0.0,0.51894]
[1776952132005,78.64,77658.39,105.6,-0.00314,0.0,0.51418]
[1776952137039,78.64,77658.89,105.6,-0.00314,0.0,0.51402]
[1776952142074,78.64,77644.95,105.6,-0.00317,0.0,0.51857]
[1776952146103,78.64,77662.74,105.6,-0.00313,0.0,0.51277]
[1776952151139,78.64,77638.59,105.6,-0.00319,0.0,0.52065]
[1776952156174,78.64,77637.83,105.6,-0.00319,0.0,0.5209]
[1776952161209,78.64,77622.22,105.6,-0.00323,0.0,0.52606]
[1776952166244,78.64,77611.87,105.6,-0.00325,0.0,0.5295]
[1776952169265,78.64,77595.14,105.6,-0.00329,0.0,0.5351]
[1776952174300,78.64,77593.16,105.6,-0.00329,0.0,0.5349]
[1776952179337,78.64,77604.2,105.6,-0.00326,0.0,0.53119]
[1776952182358,78.64,77624.78,105.6,-0.00321,0.0,0.52435]
[1776952187393,78.64,77625.67,105.6,-0.00321,0.0,0.52406]
[1776952192427,78.64,77636.54,105.6,-0.00319,0.0,0.52047]
[1776952197463,78.64,77637.44,105.6,-0.00319,0.0,0.52018]
[1776952202498,78.64,77629.86,105.6,-0.0032,0.0,0.52267]
[1776952207540,78.64,77616.5,105.6,-0.00323,0.0,0.52709]
[1776952212576,78.64,77611.79,105.6,-0.00324,0.0,0.52866]
[1776952217611,78.64,77612.43,105.6,-0.00324,0.0,0.52845]
[1776952222646,78.64,77605.31,105.6,-0.00326,0.0,0.53082]
[1776952227681,78.64,77596.49,105.6,-0.00328,0.0,0.53378]
[1776952232716,78.64,77583.32,105.6,-0.00331,0.0,0.53734]
[1776952237751,78.64,77600.24,105.6,-0.00327,0.0,0.53165]
[1776952243065,78.64,77599.37,105.6,-0.00327,0.0,0.53194]
[1776952243295,78.64,77599.37,105.6,-0.00327,0.0,0.53194]
[1776952243333,78.64,77599.37,105.6,-0.00327,0.0,0.53194]
[1776952243377,78.64,77600.54,105.6,-0.00327,0.0,0.53155]
[1776952244041,78.64,77600.54,105.6,-0.00327,0.0,0.53155]
[1776952244265,78.64,77600.54,105.6,-0.00327,0.0,0.53155]
[1776952244598,78.64,77565.52,105.6,-0.00335,0.0,0.54339]
[1776952244815,78.64,77543.3,105.6,-0.0034,0.0,0.55101]
[1776952250412,78.64,77543.95,105.6,-0.0034,0.0,0.55079]
[1776952254206,78.64,77525.39,105.6,-0.00345,0.0,0.55723]
[1776952255900,78.64,77502.12,105.6,-0.0035,0.0,0.5654]
[1776952257208,78.64,77517.67,105.6,-0.00346,0.0,0.55993]
[1776952260935,78.64,77535.09,105.6,-0.00342,0.0,0.55386]
[1776952265981,78.64,77535.5,105.6,-0.00342,0.0,0.55371]
[1776952271016,78.64,77534.19,105.6,-0.00342,0.0,0.55417]
[1776952276051,78.64,77549.37,105.6,-0.00339,0.0,0.54892]
[1776952281086,78.64,77563.16,105.6,-0.00335,0.0,0.54419]
[1776952286120,78.64,77562.06,105.6,-0.00336,0.0,0.54457]
[1776952291156,78.64,77560.64,105.6,-0.00335,0.0,0.54417]
[1776952296190,78.64,77570.19,105.6,-0.00333,0.0,0.54091]
[1776952301231,78.64,77581.11,105.6,-0.00331,0.0,0.53721]
[1776952306266,78.64,77581.94,105.6,-0.0033,0.0,0.53693]
[1776952311300,78.64,77582.32,105.6,-0.0033,0.0,0.53681]
[1776952316337,78.64,77581.4,105.6,-0.00331,0.0,0.53712]
[1776952318351,78.64,77564.08,105.6,-0.00335,0.0,0.543]
[1776952323386,78.64,77567.02,105.6,-0.00334,0.0,0.54199]
[1776952328421,78.64,77565.06,105.6,-0.00334,0.0,0.54266]
[1776952333456,78.64,77549.62,105.6,-0.00338,0.0,0.54795]
[1776952338491,78.64,77555.67,105.6,-0.00337,0.0,0.54587]
[1776952343584,78.64,77547.21,105.6,-0.00339,0.0,0.54878]
[1776952348619,78.64,77556.28,105.6,-0.00336,0.0,0.54566]
[1776952351641,78.64,77570.71,105.6,-0.00333,0.0,0.53986]
[1776952354665,78.64,77551.75,105.6,-0.00337,0.0,0.54633]
[1776952359700,78.64,77548.24,105.6,-0.00338,0.0,0.54753]
[1776952364735,78.64,77546.8,105.6,-0.00338,0.0,0.54803]
[1776952369774,78.64,77546.85,105.6,-0.00338,0.0,0.54801]
[1776952374809,78.64,77544.26,105.6,-0.00339,0.0,0.5489]
[1776952378837,78.64,77526.37,105.6,-0.00343,0.0,0.5551]
[1776952380853,78.64,77509.98,105.6,-0.00347,0.0,0.56082]
[1776952383874,78.64,77492.92,105.6,-0.00351,0.0,0.56684]
[1776952388909,78.64,77490.32,105.6,-0.00352,0.0,0.56776]
[1776952393946,78.64,77477.93,105.6,-0.00355,0.0,0.57217]
[1776952398981,78.64,77479.58,105.6,-0.00355,0.0,0.57158]
[1776952404018,78.64,77478.16,105.6,-0.00355,0.0,0.57209]
[1776952409053,78.64,77462.99,105.6,-0.00359,0.0,0.57753]
[1776952414088,78.64,77457.42,105.6,-0.0036,0.0,0.57861]
[1776952419123,78.64,77454.41,105.6,-0.00361,0.0,0.5797]
[1776952424158,78.64,77464.58,105.6,-0.00358,0.0,0.57603]
[1776952429194,78.64,77468.31,105.6,-0.00357,0.0,0.57469]
[1776952434230,78.64,77463.22,105.6,-0.00358,0.0,0.57652]
[1776952439265,78.64,77477.19,105.6,-0.00355,0.0,0.57152]
[1776952444307,78.64,77470.55,105.6,-0.00357,0.0,0.57389]
[1776952449342,78.64,77463.21,105.6,-0.00358,0.0,0.57653]
[1776952454377,78.64,77462.61,105.6,-0.00359,0.0,0.57674]
[1776952459413,78.64,77463.84,105.6,-0.00358,0.0,0.5763]
[1776952464447,78.64,77473.97,105.6,-0.00356,0.0,0.57267]
[1776952469483,78.64,77459.26,105.6,-0.00359,0.0,0.57795]
[1776952474822,78.64,77455.56,105.6,-0.0036,0.0,0.57836]
[1776952474524,78.64,77439.06,105.6,-0.00364,0.0,0.58434]
[1776952479796,78.64,77433.81,105.6,-0.00365,0.0,0.58625]
[1776952487232,78.64,77432.12,105.6,-0.00366,0.0,0.58687]
[1776952493657,78.64,77447.81,105.6,-0.00362,0.0,0.58116]
[1776952498692,78.64,77448.95,105.6,-0.00361,0.0,0.58075]
[1776952503730,78.64,77443.35,105.6,-0.00363,0.0,0.58278]
[1776952508765,78.64,77446.32,105.6,-0.00362,0.0,0.5817]
[1776952513803,78.64,77448.12,105.6,-0.00362,0.0,0.58105]
[1776952518838,78.64,77443.47,105.6,-0.00363,0.0,0.58273]
[1776952523873,78.64,77441.89,105.6,-0.00363,0.0,0.58331]
[1776952528914,78.64,77442.52,105.6,-0.00363,0.0,0.58308]
[1776952533945,78.64,77446.86,105.6,-0.00361,0.0,0.58057]
[1776952538980,78.64,77446.71,105.6,-0.00361,0.0,0.58063]
[1776952544015,78.64,77447.56,105.6,-0.00361,0.0,0.58032]
[1776952549050,78.64,77450.26,105.6,-0.00361,0.0,0.57934]
[1776952554085,78.64,77440.41,105.6,-0.00363,0.0,0.58291]
[1776952559120,78.64,77438.71,105.6,-0.00364,0.0,0.58353]
[1776952564156,78.64,77446.02,105.6,-0.00362,0.0,0.58088]
[1776952569190,78.64,77459.07,105.6,-0.00358,0.0,0.57617]
[1776952574226,78.64,77459.16,105.6,-0.00358,0.0,0.57614]
[1776952579262,78.64,77471.74,105.6,-0.00355,0.0,0.57163]
[1776952584294,78.64,77475.72,105.6,-0.00354,0.0,0.57021]
[1776952587317,78.64,77498.66,105.6,-0.00348,0.0,0.56209]
[1776952592352,78.64,77481.84,105.6,-0.00352,0.0,0.56712]
[1776952597928,78.64,77471.48,105.6,-0.00355,0.0,0.5708]
[1776952603429,78.64,77472.13,105.6,-0.00354,0.0,0.57057]
[1776952608463,78.64,77478.68,105.6,-0.00353,0.0,0.56824]
[1776952612492,78.64,77498.36,105.6,-0.00348,0.0,0.56129]
[1776952617527,78.64,77489.16,105.6,-0.0035,0.0,0.56453]
[1776952622563,78.64,77488.15,105.6,-0.0035,0.0,0.56489]
[1776952627597,78.64,77501.69,105.6,-0.00347,0.0,0.56012]
[1776952630619,78.64,77485.5,105.6,-0.00351,0.0,0.56582]
[1776952635656,78.64,77496.53,105.6,-0.00348,0.0,0.56193]
[1776952637670,78.64,77511.99,105.6,-0.00345,0.0,0.55651]
[1776952642705,78.64,77513.26,105.6,-0.00344,0.0,0.55607]
[1776952647740,78.64,77513.52,105.6,-0.00344,0.0,0.55598]
[1776952652775,78.64,77521.28,105.6,-0.00342,0.0,0.55239]
[1776952657810,78.64,77526.22,105.6,-0.00341,0.0,0.55068]
[1776952662845,78.64,77528.89,105.6,-0.0034,0.0,0.54975]
[1776952667880,78.64,77525.81,105.6,-0.00341,0.0,0.55082]
[1776952672915,78.64,77532.7,105.6,-0.00339,0.0,0.54844]
[1776952675936,78.64,77548.09,105.6,-0.00335,0.0,0.54316]
[1776952680971,78.64,77557.87,105.6,-0.00333,0.0,0.53983]
[1776952686006,78.64,77552.96,105.6,-0.00334,0.0,0.5415]
[1776952691043,78.64,77565.23,105.6,-0.00331,0.0,0.53733]
[1776952696078,78.64,77571.8,105.6,-0.0033,0.0,0.53511]
[1776952701113,78.64,77569.19,105.6,-0.0033,0.0,0.53599]
[1776952706152,78.64,77589.78,105.6,-0.00325,0.0,0.52908]
[1776952709173,78.64,77573.57,105.6,-0.00329,0.0,0.53452]
[1776952714208,78.64,77569.19,105.6,-0.0033,0.0,0.53512]
[1776952719245,78.64,77564.81,105.6,-0.00331,0.0,0.5366]
[1776952723275,78.64,77535.44,105.6,-0.00338,0.0,0.54661]
[1776952728641,78.64,77522.5,105.6,-0.00341,0.0,0.55107]
[1776952734352,78.64,77524.53,105.6,-0.0034,0.0,0.55037]
[1776952739387,78.64,77521.86,105.6,-0.00341,0.0,0.55129]
[1776952741401,78.64,77553.99,105.6,-0.00333,0.0,0.54027]
[1776952746436,78.64,77555.33,105.6,-0.00333,0.0,0.53981]
[1776952751471,78.64,77555.65,105.6,-0.00333,0.0,0.5397]
[1776952756506,78.64,77543.16,105.6,-0.00336,0.0,0.54396]
[1776952761541,78.64,77538.03,105.6,-0.00337,0.0,0.54572]
[1776952764563,78.64,77554.27,105.6,-0.00333,0.0,0.54017]
[1776952769598,78.64,77552.07,105.6,-0.00334,0.0,0.54092]
[1776952774633,78.64,77550.93,105.6,-0.00334,0.0,0.54043]
[1776952779669,78.64,77553.31,105.6,-0.00333,0.0,0.53962]
[1776952784706,78.64,77558.88,105.6,-0.00332,0.0,0.53773]
[1776952789739,78.64,77562.08,105.6,-0.00331,0.0,0.53665]
[1776952794775,78.64,77562.65,105.6,-0.00331,0.0,0.53645]
[1776952799810,78.64,77556.3,105.6,-0.00332,0.0,0.5386]
[1776952801832,78.64,77534.77,105.6,-0.00337,0.0,0.54595]
[1776952803848,78.64,77510.05,105.6,-0.00343,0.0,0.55449]
[1776952808883,78.64,77513.15,105.6,-0.00343,0.0,0.55342]
[1776952812916,78.64,77539.33,105.6,-0.00336,0.0,0.54439]
[1776952817950,78.64,77551.75,105.6,-0.00333,0.0,0.54015]
[1776952822993,78.64,77551.71,105.6,-0.00333,0.0,0.54016]
[1776952828118,78.64,77548.3,105.6,-0.00334,0.0,0.54132]
[1776952831050,78.64,77526.23,105.6,-0.00339,0.0,0.548]
[1776952836085,78.64,77512.23,105.6,-0.00342,0.0,0.55284]
[1776952841127,78.64,77491.04,105.6,-0.00348,0.0,0.56024]
[1776952846162,78.64,77493.43,105.6,-0.00347,0.0,0.5594]
[1776952851198,78.64,77484.44,105.6,-0.00349,0.0,0.56256]
[1776952856233,78.64,77486.12,105.6,-0.00349,0.0,0.56197]
[1776952861268,78.64,77487.32,105.6,-0.00348,0.0,0.56155]
[1776952866304,78.64,77477.24,105.6,-0.00351,0.0,0.5651]
[1776952871338,78.64,77493.19,105.6,-0.00347,0.0,0.55948]
[1776952876373,78.64,77497.35,105.6,-0.00346,0.0,0.55803]
[1776952881408,78.64,77481.92,105.6,-0.0035,0.0,0.56345]
[1776952886443,78.64,77482.41,105.6,-0.0035,0.0,0.56328]
[1776952891478,78.64,77485.92,105.6,-0.00348,0.0,0.56113]
[1776952896516,78.64,77485.09,105.6,-0.00348,0.0,0.56142]
[1776952901551,78.64,77472.96,105.6,-0.00351,0.0,0.56571]
[1776952906586,78.64,77470.61,105.6,-0.00352,0.0,0.56654]
[1776952909607,78.64,77492.58,105.6,-0.00347,0.0,0.55879]
[1776952914642,78.64,77487.29,105.6,-0.00348,0.0,0.56065]
[1776952919676,78.64,77497.03,105.6,-0.00345,0.0,0.55724]
[1776952924711,78.64,77487.84,105.6,-0.00348,0.0,0.56046]
[1776952930453,78.64,77479.18,105.6,-0.0035,0.0,0.56351]
[1776952930781,78.64,77459.11,105.6,-0.00355,0.0,0.57063]
[1776952936129,78.64,77447.96,105.6,-0.00358,0.0,0.57463]
[1776952941785,78.64,77451.98,105.6,-0.00357,0.0,0.57318]
[1776952946876,78.64,77455.09,105.6,-0.00356,0.0,0.57207]
[1776952951150,78.64,77467.81,105.6,-0.00353,0.0,0.56753]
[1776952951236,78.64,77491.57,105.6,-0.00346,0.0,0.55824]
[1776952951900,78.64,77491.57,105.6,-0.00346,0.0,0.55824]
[1776952952117,78.64,77519.16,105.6,-0.0034,0.0,0.54865]
[1776952957962,78.64,77515.36,105.6,-0.0034,0.0,0.54997]
[1776952962997,78.64,77517.55,105.6,-0.0034,0.0,0.54921]
[1776952966019,78.64,77533.61,105.6,-0.00336,0.0,0.54369]
[1776952971055,78.64,77530.51,105.6,-0.00337,0.0,0.54475]
[1776952976090,78.64,77523.38,105.6,-0.00339,0.0,0.5472]
[1776952979111,78.64,77540.1,105.6,-0.00335,0.0,0.54147]
[1776952984146,78.64,77534.94,105.6,-0.00336,0.0,0.54323]
[1776952987171,78.64,77559.3,105.6,-0.0033,0.0,0.53496]
[1776952992206,78.64,77561.47,105.6,-0.00329,0.0,0.53423]
[1776952996234,78.64,77541.59,105.6,-0.00334,0.0,0.54096]
[1776953001269,78.64,77552.82,105.6,-0.00331,0.0,0.53715]
[1776953006305,78.64,77552.48,105.6,-0.00332,0.0,0.53726]
[1776953011342,78.64,77553.3,105.6,-0.00331,0.0,0.53611]
[1776953016378,78.64,77552.62,105.6,-0.00331,0.0,0.53634]
[1776953020406,78.64,77574.33,105.6,-0.00326,0.0,0.52904]
[1776953023427,78.64,77591.02,105.6,-0.00322,0.0,0.52349]
[1776953028462,78.64,77583.86,105.6,-0.00324,0.0,0.52586]
[1776953033497,78.64,77580.19,105.6,-0.00325,0.0,0.52709]
[1776953038532,78.64,77588.88,105.6,-0.00323,0.0,0.5242]
[1776953043567,78.64,77591.19,105.6,-0.00322,0.0,0.52343]
[1776953048602,78.64,77602.18,105.6,-0.00319,0.0,0.51981]
[1776953053653,78.64,77618.77,105.6,-0.00316,0.0,0.51437]
[1776953057675,78.64,77636.09,105.6,-0.00312,0.0,0.50875]
[1776953062711,78.64,77642.22,105.6,-0.0031,0.0,0.50678]
[1776953067746,78.64,77634.95,105.6,-0.00312,0.0,0.50912]
[1776953070766,78.64,77619.3,105.6,-0.00316,0.0,0.5142]
[1776953075802,78.64,77623.08,105.6,-0.00314,0.0,0.51212]
[1776953080836,78.64,77616.58,105.6,-0.00316,0.0,0.51424]
[1776953083858,78.64,77595.24,105.6,-0.00321,0.0,0.52123]
[1776953088894,78.64,77599.38,105.6,-0.0032,0.0,0.51987]
[1776953092933,78.64,77618.77,105.6,-0.00315,0.0,0.51352]
[1776953097968,78.64,77621.41,105.6,-0.00315,0.0,0.51266]
[1776953103003,78.64,77601.04,105.6,-0.00319,0.0,0.51932]
[1776953108039,78.64,77605.37,105.6,-0.00318,0.0,0.5179]
[1776953113074,78.64,77616.57,105.6,-0.00316,0.0,0.51424]
[1776953115090,78.64,77632.25,105.6,-0.00312,0.0,0.50915]
[1776953120125,78.64,77621.68,105.6,-0.00314,0.0,0.51258]
[1776953125164,78.64,77634.32,105.6,-0.00312,0.0,0.50848]
[1776953127178,78.64,77649.55,105.6,-0.00308,0.0,0.50359]
[1776953132213,78.64,77651.32,105.6,-0.00307,0.0,0.50219]
[1776953137248,78.64,77650.95,105.6,-0.00307,0.0,0.5023]
[1776953142282,78.64,77651.93,105.6,-0.00307,0.0,0.50199]
[1776953147317,78.64,77651.21,105.6,-0.00307,0.0,0.50222]
[1776953151346,78.64,77672.95,105.6,-0.00303,0.0,0.49532]
[1776953156381,78.64,77666.71,105.6,-0.00304,0.0,0.49729]
[1776953161416,78.64,77656.5,105.6,-0.00306,0.0,0.50053]
[1776953165444,78.64,77634.04,105.6,-0.00311,0.0,0.50773]
[1776953170480,78.64,77623.16,105.6,-0.00314,0.0,0.51125]
[1776953175515,78.64,77608.15,105.6,-0.00317,0.0,0.51614]
[1776953180550,78.64,77610.92,105.6,-0.00316,0.0,0.51523]
[1776953185585,78.64,77607.56,105.6,-0.00317,0.0,0.51633]
[1776953190620,78.64,77594.89,105.6,-0.0032,0.0,0.52049]
[1776953195656,78.64,77569.5,105.6,-0.00325,0.0,0.52805]
[1776953200691,78.64,77559.51,105.6,-0.00328,0.0,0.5314]
[1776953203714,78.64,77601.29,105.6,-0.00318,0.0,0.51753]
[1776953208748,78.64,77598.6,105.6,-0.00319,0.0,0.51842]
[1776953213800,78.64,77586.42,105.6,-0.00322,0.0,0.52243]
[1776953219124,78.64,77572.67,105.6,-0.00325,0.0,0.52699]
[1776953223934,78.64,77556.74,105.6,-0.00328,0.0,0.53233]
[1776953226225,78.64,77537.33,105.6,-0.00333,0.0,0.53889]
[1776953231911,78.64,77536.24,105.6,-0.00333,0.0,0.53926]
[1776953236946,78.64,77540.22,105.6,-0.00332,0.0,0.53791]
[1776953240976,78.64,77512.04,105.6,-0.00339,0.0,0.54754]
[1776953246018,78.64,77518.91,105.6,-0.00337,0.0,0.54518]
[1776953251048,78.64,77530.03,105.6,-0.00334,0.0,0.54049]
[1776953256083,78.64,77530.19,105.6,-0.00334,0.0,0.54043]
[1776953261118,78.64,77530.07,105.6,-0.00334,0.0,0.54048]
[1776953266155,78.64,77539.19,105.6,-0.00332,0.0,0.53738]
[1776953271190,78.64,77529.96,105.6,-0.00334,0.0,0.54051]
[1776953276227,78.64,77538.04,105.6,-0.00332,0.0,0.53777]
[1776953278251,78.64,77564.88,105.6,-0.00326,0.0,0.52873]
[1776953283771,78.64,77570.48,105.6,-0.00325,0.0,0.52686]
[1776953289328,78.64,77563.15,105.6,-0.00326,0.0,0.52931]
[1776953294363,78.64,77570.14,105.6,-0.00325,0.0,0.52697]
[1776953299399,78.64,77575.89,105.6,-0.00323,0.0,0.52506]
[1776953304436,78.64,77584.46,105.6,-0.00321,0.0,0.52222]
[1776953305442,78.64,77600.64,105.6,-0.00318,0.0,0.51689]
[1776953310477,78.64,77626.43,105.6,-0.00312,0.0,0.5085]
[1776953315512,78.64,77631.73,105.6,-0.0031,0.0,0.50595]
[1776953320547,78.64,77636.33,105.6,-0.00309,0.0,0.50447]
[1776953325583,78.64,77637.1,105.6,-0.00309,0.0,0.50423]
[1776953330619,78.64,77633.0,105.6,-0.0031,0.0,0.50554]
[1776953335660,78.64,77641.29,105.6,-0.00308,0.0,0.50288]
[1776953340714,78.64,77640.49,105.6,-0.00308,0.0,0.50314]
[1776953345748,78.64,77644.63,105.6,-0.00307,0.0,0.50182]
[1776953350784,78.64,77637.56,105.6,-0.00309,0.0,0.50408]
[1776953355819,78.64,77628.65,105.6,-0.00311,0.0,0.50694]
[1776953360854,78.64,77621.85,105.6,-0.00312,0.0,0.50914]
[1776953365889,78.64,77626.61,105.6,-0.00311,0.0,0.5076]
[1776953370924,78.64,77631.02,105.6,-0.0031,0.0,0.50618]
[1776953376966,78.64,77620.7,105.6,-0.00312,0.0,0.50867]
[1776953382001,78.64,77620.09,105.6,-0.00312,0.0,0.50886]
[1776953387037,78.64,77633.62,105.6,-0.00309,0.0,0.5045]
[1776953392072,78.64,77640.64,105.6,-0.00308,0.0,0.50226]
[1776953397107,78.64,77639.03,105.6,-0.00308,0.0,0.50277]
[1776953402142,78.64,77633.62,105.6,-0.00309,0.0,0.5045]
[1776953407178,78.64,77628.56,105.6,-0.0031,0.0,0.50613]
[1776953412213,78.64,77630.43,105.6,-0.0031,0.0,0.50553]
[1776953417248,78.64,77610.4,105.6,-0.00315,0.0,0.512]
[1776953422282,78.64,77619.57,105.6,-0.00312,0.0,0.50903]
[1776953425459,78.64,77597.21,105.6,-0.00317,0.0,0.51631]
[1776953426322,78.64,77580.34,105.6,-0.00321,0.0,0.52186]
[1776953427552,78.64,77563.97,105.6,-0.00325,0.0,0.52729]
[1776953433868,78.64,77547.23,105.6,-0.00329,0.0,0.53203]
[1776953439413,78.64,77539.66,105.6,-0.0033,0.0,0.53458]
[1776953444448,78.64,77525.81,105.6,-0.00334,0.0,0.53928]
[1776953447469,78.64,77542.85,105.6,-0.0033,0.0,0.53351]
[1776953452504,78.64,77550.57,105.6,-0.00328,0.0,0.53091]
[1776953457705,78.64,77559.37,105.6,-0.00326,0.0,0.52796]
[1776953463583,78.64,77552.6,105.6,-0.00327,0.0,0.53023]
[1776953468649,78.64,77566.3,105.6,-0.00324,0.0,0.52565]
[1776953473698,78.64,77557.31,105.6,-0.00326,0.0,0.52865]
[1776953478733,78.64,77542.56,105.6,-0.0033,0.0,0.5336]
[1776953483768,78.64,77549.74,105.6,-0.00328,0.0,0.53119]
[1776953488803,78.64,77539.62,105.6,-0.0033,0.0,0.5346]
[1776953493838,78.64,77539.43,105.6,-0.0033,0.0,0.53378]
[1776953497866,78.64,77557.06,105.6,-0.00326,0.0,0.52787]
[1776953502902,78.64,77564.4,105.6,-0.00324,0.0,0.52542]
[1776953507936,78.64,77557.83,105.6,-0.00326,0.0,0.52761]
[1776953512970,78.64,77560.33,105.6,-0.00325,0.0,0.52677]
[1776953518007,78.64,77561.71,105.6,-0.00325,0.0,0.52631]
[1776953523045,78.64,77559.75,105.6,-0.00325,0.0,0.52697]
[1776953528080,78.64,77550.46,105.6,-0.00327,0.0,0.53007]
[1776953533122,78.64,77547.11,105.6,-0.00328,0.0,0.5312]
[1776953536143,78.64,77576.54,105.6,-0.00321,0.0,0.52139]
[1776953541178,78.64,77585.37,105.6,-0.00319,0.0,0.51848]
[1776953546214,78.64,77581.94,105.6,-0.0032,0.0,0.51961]
[1776953551250,78.64,77574.39,105.6,-0.00321,0.0,0.52124]
[1776953556284,78.64,77573.93,105.6,-0.00321,0.0,0.52139]
[1776953561320,78.64,77576.12,105.6,-0.00321,0.0,0.52067]
[1776953566355,78.64,77573.03,105.6,-0.00322,0.0,0.52169]
[1776953571391,78.64,77575.92,105.6,-0.00321,0.0,0.52074]
[1776953576425,78.64,77586.37,105.6,-0.00318,0.0,0.5173]
[1776953578439,78.64,77566.35,105.6,-0.00323,0.0,0.52391]
[1776953583474,78.64,77563.03,105.6,-0.00324,0.0,0.52501]
[1776953585492,78.64,77547.69,105.6,-0.00327,0.0,0.53013]
[1776953590523,78.64,77545.95,105.6,-0.00328,0.0,0.53072]
[1776953595558,78.64,77550.79,105.6,-0.00327,0.0,0.52909]
[1776953600593,78.64,77558.79,105.6,-0.00325,0.0,0.52642]
[1776953605627,78.64,77557.33,105.6,-0.00325,0.0,0.52691]
[1776953610662,78.64,77559.89,105.6,-0.00325,0.0,0.52605]
[1776953615698,78.64,77557.5,105.6,-0.00325,0.0,0.52598]
[1776953617712,78.64,77539.07,105.6,-0.00329,0.0,0.53215]
[1776953622746,78.64,77536.95,105.6,-0.00329,0.0,0.53287]
[1776953627782,78.64,77545.58,105.6,-0.00327,0.0,0.52997]
[1776953632816,78.64,77540.8,105.6,-0.00329,0.0,0.53157]
[1776953637852,78.64,77542.24,105.6,-0.00328,0.0,0.53109]
[1776953642887,78.64,77538.12,105.6,-0.00329,0.0,0.53247]
[1776953646915,78.64,77505.68,105.6,-0.00337,0.0,0.5435]
[1776953651950,78.64,77506.52,105.6,-0.00337,0.0,0.54321]
[1776953656986,78.64,77512.73,105.6,-0.00335,0.0,0.54109]
[1776953662020,78.64,77514.19,105.6,-0.00335,0.0,0.54059]
[1776953667057,78.64,77518.24,105.6,-0.00334,0.0,0.53921]
[1776953672091,78.64,77531.52,105.6,-0.0033,0.0,0.53382]
[1776953677126,78.64,77518.06,105.6,-0.00333,0.0,0.53839]
[1776953682161,78.64,77524.84,105.6,-0.00332,0.0,0.53608]
[1776953687196,78.64,77524.51,105.6,-0.00332,0.0,0.5362]
[1776953692231,78.64,77534.74,105.6,-0.00329,0.0,0.53274]
[1776953697266,78.64,77550.21,105.6,-0.00326,0.0,0.52755]
[1776953702303,78.64,77554.47,105.6,-0.00325,0.0,0.52613]
[1776953707337,78.64,77553.33,105.6,-0.00325,0.0,0.52651]
[1776953712372,78.64,77550.67,105.6,-0.00326,0.0,0.52739]
[1776953717408,78.64,77554.78,105.6,-0.00325,0.0,0.52602]
[1776953722442,78.64,77559.26,105.6,-0.00324,0.0,0.52453]
[1776953727477,78.64,77567.74,105.6,-0.00322,0.0,0.52172]
[1776953732513,78.64,77560.09,105.6,-0.00323,0.0,0.52339]
[1776953737548,78.64,77562.31,105.6,-0.00322,0.0,0.52265]
[1776953741225,78.64,77585.53,105.6,-0.00317,0.0,0.51501]
[1776953746818,78.64,77594.93,105.6,-0.00315,0.0,0.51194]
[1776953752654,78.64,77581.6,105.6,-0.00318,0.0,0.5163]
[1776953757689,78.64,77582.43,105.6,-0.00318,0.0,0.51602]
[1776953762724,78.64,77592.99,105.6,-0.00315,0.0,0.51257]
[1776953767759,78.64,77605.08,105.6,-0.00313,0.0,0.50865]
[1776953772794,78.64,77606.59,105.6,-0.00312,0.0,0.50816]
[1776953777829,78.64,77606.27,105.6,-0.00312,0.0,0.50826]
[1776953779843,78.64,77623.88,105.6,-0.00308,0.0,0.5026]
[1776953784878,78.64,77619.6,105.6,-0.00309,0.0,0.50397]
[1776953789915,78.64,77602.33,105.6,-0.00313,0.0,0.50954]
[1776953794950,78.64,77590.41,105.6,-0.00315,0.0,0.51256]
[1776953799985,78.64,77589.83,105.6,-0.00316,0.0,0.51275]
[1776953803006,78.64,77572.99,105.6,-0.00319,0.0,0.51827]
[1776953807037,78.64,77551.39,105.6,-0.00324,0.0,0.52542]
[1776953812071,78.64,77558.38,105.6,-0.00323,0.0,0.52309]
[1776953814086,78.64,77575.8,105.6,-0.00319,0.0,0.51734]
[1776953819121,78.64,77578.08,105.6,-0.00318,0.0,0.51659]
[1776953824156,78.64,77576.0,105.6,-0.00319,0.0,0.51728]
[1776953829191,78.64,77579.5,105.6,-0.00318,0.0,0.51613]
[1776953834226,78.64,77590.67,105.6,-0.00315,0.0,0.51248]
[1776953839322,78.64,77608.3,105.6,-0.00311,0.0,0.50676]
[1776953845303,78.64,77609.41,105.6,-0.00311,0.0,0.5064]
[1776953850338,78.64,77611.3,105.6,-0.00311,0.0,0.5058]
[1776953855373,78.64,77612.95,105.6,-0.0031,0.0,0.50442]
[1776953860408,78.64,77616.07,105.6,-0.00309,0.0,0.50342]
[1776953865443,78.64,77620.33,105.6,-0.00308,0.0,0.50206]
[1776953870478,78.64,77617.98,105.6,-0.00309,0.0,0.50281]
[1776953875514,78.64,77603.36,105.6,-0.00312,0.0,0.50751]
[1776953880549,78.64,77598.37,105.6,-0.00313,0.0,0.50913]
[1776953885585,78.64,77592.45,105.6,-0.00314,0.0,0.51105]
[1776953890620,78.64,77577.02,105.6,-0.00318,0.0,0.51609]
[1776953895656,78.64,77571.57,105.6,-0.00319,0.0,0.51788]
[1776953900691,78.64,77571.86,105.6,-0.00319,0.0,0.51778]
[1776953902706,78.64,77546.6,105.6,-0.00325,0.0,0.52615]
[1776953907740,78.64,77546.46,105.6,-0.00325,0.0,0.52619]
[1776953912776,78.64,77533.76,105.6,-0.00328,0.0,0.52957]
[1776953917811,78.64,77520.97,105.6,-0.00331,0.0,0.53388]
[1776953922846,78.64,77533.52,105.6,-0.00328,0.0,0.52965]
[1776953927881,78.64,77531.97,105.6,-0.00328,0.0,0.53017]
[1776953932916,78.64,77534.6,105.6,-0.00327,0.0,0.52929]
[1776953937950,78.64,77529.8,105.6,-0.00328,0.0,0.5309]
[1776953941979,78.64,77513.08,105.6,-0.00332,0.0,0.53655]
[1776953947014,78.64,77523.88,105.6,-0.0033,0.0,0.53289]
[1776953952049,78.64,77533.06,105.6,-0.00328,0.0,0.52981]
[1776953957086,78.64,77532.72,105.6,-0.00328,0.0,0.52992]
[1776953962121,78.64,77535.98,105.6,-0.00327,0.0,0.52883]
[1776953967156,78.64,77537.75,105.6,-0.00327,0.0,0.52823]
[1776953972191,78.64,77523.17,105.6,-0.00329,0.0,0.53226]
[1776953977229,78.64,77513.27,105.6,-0.00332,0.0,0.5356]
[1776953982264,78.64,77517.02,105.6,-0.00331,0.0,0.53433]
[1776953987299,78.64,77514.59,105.6,-0.00332,0.0,0.53516]
[1776953992334,78.64,77519.12,105.6,-0.0033,0.0,0.53362]
[1776953997369,78.64,77517.33,105.6,-0.00331,0.0,0.53423]
[1776954002404,78.64,77505.89,105.6,-0.00334,0.0,0.53811]
[1776954007439,78.64,77515.63,105.6,-0.00331,0.0,0.5348]
[1776954012474,78.64,77515.2,105.6,-0.00331,0.0,0.53495]
[1776954017510,78.64,77526.88,105.6,-0.00329,0.0,0.53101]
[1776954022545,78.64,77538.44,105.6,-0.00326,0.0,0.52713]
[1776954027580,78.64,77542.02,105.6,-0.00325,0.0,0.52594]
[1776954032615,78.64,77546.32,105.6,-0.00324,0.0,0.52364]
[1776954037649,78.64,77558.89,105.6,-0.00321,0.0,0.51947]
[1776954042685,78.64,77552.97,105.6,-0.00322,0.0,0.52143]
[1776954047720,78.64,77542.31,105.6,-0.00324,0.0,0.52497]
[1776954052754,78.64,77540.42,105.6,-0.00325,0.0,0.5256]
[1776954057790,78.64,77544.1,105.6,-0.00324,0.0,0.52438]
[1776954062838,78.64,77557.24,105.6,-0.00321,0.0,0.52002]
[1776954067873,78.64,77547.25,105.6,-0.00323,0.0,0.52333]
[1776954072908,78.64,77543.26,105.6,-0.00324,0.0,0.52466]
[1776954077943,78.64,77550.42,105.6,-0.00323,0.0,0.52228]
[1776954082978,78.64,77573.92,105.6,-0.00317,0.0,0.51454]
[1776954088051,78.64,77599.96,105.6,-0.00311,0.0,0.50608]
[1776954089028,78.64,77620.81,105.6,-0.00307,0.0,0.49939]
[1776954094061,78.64,77621.14,105.6,-0.00306,0.0,0.49845]
[1776954098494,78.64,77602.72,105.6,-0.0031,0.0,0.50434]
[1776954099097,78.64,77577.88,105.6,-0.00316,0.0,0.51239]
[1776954102117,78.64,77561.35,105.6,-0.0032,0.0,0.5178]
[1776954107152,78.64,77554.84,105.6,-0.00321,0.0,0.51995]
[1776954112187,78.64,77564.94,105.6,-0.00319,0.0,0.51662]
[1776954117221,78.64,77564.42,105.6,-0.00319,0.0,0.51679]
[1776954122257,78.64,77561.3,105.6,-0.0032,0.0,0.51782]
[1776954127292,78.64,77562.18,105.6,-0.00319,0.0,0.51753]
[1776954132327,78.64,77563.4,105.6,-0.00319,0.0,0.51713]
[1776954137369,78.64,77547.83,105.6,-0.00323,0.0,0.52227]
[1776954142404,78.64,77556.59,105.6,-0.00321,0.0,0.51937]
[1776954147439,78.64,77554.63,105.6,-0.00321,0.0,0.52002]
[1776954152474,78.64,77556.97,105.6,-0.0032,0.0,0.51839]
[1776954157509,78.64,77560.44,105.6,-0.00319,0.0,0.51724]
[1776954162544,78.64,77556.51,105.6,-0.0032,0.0,0.51854]
[1776954164557,78.64,77541.3,105.6,-0.00324,0.0,0.52357]
[1776954169593,78.64,77537.99,105.6,-0.00324,0.0,0.52467]
[1776954172615,78.64,77557.03,105.6,-0.0032,0.0,0.51837]
[1776954177649,78.64,77557.67,105.6,-0.0032,0.0,0.51816]
[1776954182685,78.64,77556.19,105.6,-0.0032,0.0,0.51864]
[1776954187720,78.64,77562.08,105.6,-0.00319,0.0,0.51671]
[1776954192754,78.64,77566.19,105.6,-0.00318,0.0,0.51536]
[1776954197790,78.64,77566.73,105.6,-0.00318,0.0,0.51518]
[1776954202825,78.64,77566.8,105.6,-0.00318,0.0,0.51516]
[1776954207866,78.64,77568.53,105.6,-0.00317,0.0,0.51459]
[1776954211896,78.64,77588.69,105.6,-0.00312,0.0,0.50718]
[1776954216931,78.64,77593.37,105.6,-0.00311,0.0,0.50567]
[1776954221966,78.64,77603.59,105.6,-0.00309,0.0,0.50238]
[1776954224987,78.64,77619.15,105.6,-0.00305,0.0,0.49742]
[1776954225993,78.64,77635.58,105.6,-0.00302,0.0,0.49222]
[1776954230022,78.64,77652.32,105.6,-0.00298,0.0,0.48697]
[1776954235062,78.64,77658.88,105.6,-0.00297,0.0,0.48493]
[1776954240168,78.64,77673.75,105.6,-0.00294,0.0,0.48033]
[1776954242119,78.64,77713.43,105.6,-0.00285,0.0,0.46824]
[1776954246147,78.64,77693.39,105.6,-0.00289,0.0,0.47431]
[1776954251185,78.64,77693.95,105.6,-0.00289,0.0,0.47414]
[1776954256226,78.64,77706.83,105.6,-0.00287,0.0,0.47023]
[1776954261261,78.64,77711.94,105.6,-0.00286,0.0,0.46869]
[1776954265297,78.64,77731.75,105.6,-0.00281,0.0,0.46275]
[1776954270331,78.64,77744.87,105.6,-0.00279,0.0,0.45885]
[1776954275366,78.64,77745.19,105.6,-0.00278,0.0,0.45797]
[1776954279394,78.64,77769.3,105.6,-0.00273,0.0,0.45089]
[1776954284429,78.64,77760.11,105.6,-0.00275,0.0,0.45358]
[1776954286444,78.64,77779.39,105.6,-0.00271,0.0,0.44796]
[1776954291482,78.64,77786.04,105.6,-0.0027,0.0,0.44604]
[1776954296529,78.64,77776.47,105.6,-0.00272,0.0,0.44881]
[1776954300557,78.64,77758.06,105.6,-0.00276,0.0,0.45418]
[1776954303578,78.64,77741.67,105.6,-0.00279,0.0,0.45901]
[1776954308613,78.64,77742.5,105.6,-0.00279,0.0,0.45876]
[1776954313648,78.64,77741.9,105.6,-0.00279,0.0,0.45894]
[1776954318683,78.64,77748.34,105.6,-0.00278,0.0,0.45704]
[1776954321704,78.64,77765.3,105.6,-0.00274,0.0,0.45206]
[1776954325732,78.64,77783.96,105.6,-0.00271,0.0,0.44664]
[1776954330767,78.64,77790.71,105.6,-0.00269,0.0,0.44469]
[1776954335802,78.64,77775.95,105.6,-0.00272,0.0,0.44819]
[1776954340837,78.64,77779.53,105.6,-0.00271,0.0,0.44715]
[1776954345872,78.64,77780.07,105.6,-0.00271,0.0,0.44699]
[1776954350907,78.64,77768.21,105.6,-0.00273,0.0,0.45044]
[1776954355942,78.64,77770.43,105.6,-0.00273,0.0,0.44979]
[1776954360977,78.64,77776.51,105.6,-0.00272,0.0,0.44803]
[1776954366012,78.64,77771.68,105.6,-0.00272,0.0,0.44943]
[1776954371047,78.64,77766.42,105.6,-0.00274,0.0,0.45096]
[1776954375075,78.64,77785.38,105.6,-0.0027,0.0,0.44546]
[1776954380120,78.64,77794.31,105.6,-0.00268,0.0,0.44289]
[1776954385130,78.64,77783.72,105.6,-0.0027,0.0,0.44594]
[1776954390806,78.64,77793.58,105.6,-0.00268,0.0,0.4431]
[1776954396174,78.64,77795.85,105.6,-0.00267,0.0,0.44169]
[1776954401276,78.64,77811.1,105.6,-0.00264,0.0,0.43734]
[1776954406311,78.64,77816.33,105.6,-0.00263,0.0,0.43586]
[1776954411346,78.64,77825.41,105.6,-0.00262,0.0,0.43329]
[1776954415410,78.64,77849.78,105.6,-0.00257,0.0,0.42648]
[1776954419408,78.64,77865.83,105.6,-0.00254,0.0,0.42205]
[1776954424910,78.64,77856.69,105.6,-0.00256,0.0,0.42457]
[1776954430488,78.64,77859.49,105.6,-0.00255,0.0,0.4238]
[1776954435524,78.64,77877.13,105.6,-0.00252,0.0,0.41895]
[1776954440558,78.64,77887.09,105.6,-0.0025,0.0,0.41624]
[1776954445594,78.64,77889.66,105.6,-0.00249,0.0,0.41554]
[1776954450636,78.64,77901.46,105.6,-0.00247,0.0,0.41235]
[1776954453656,78.64,77916.46,105.6,-0.00244,0.0,0.40761]
[1776954455338,78.64,77921.49,105.6,-0.00243,0.0,0.40627]
[1776954456024,78.64,77921.49,105.6,-0.00243,0.0,0.40627]
[1776954456097,78.64,77958.4,105.6,-0.00237,0.0,0.39656]
[1776954458910,78.64,77932.54,105.6,-0.00241,0.0,0.40334]
[1776954464739,78.64,77931.49,105.6,-0.00241,0.0,0.40362]
[1776954466753,78.64,77954.26,105.6,-0.00237,0.0,0.39764]
[1776954471788,78.64,77951.32,105.6,-0.00238,0.0,0.39841]
[1776954473802,78.64,77931.3,105.6,-0.00242,0.0,0.40367]
[1776954478208,78.64,77951.83,105.6,-0.00238,0.0,0.39827]
[1776954482867,78.64,77930.56,105.6,-0.00242,0.0,0.40387]
[1776954486195,78.64,77927.05,105.6,-0.00242,0.0,0.40479]
[1776954486213,78.64,77934.63,105.6,-0.00241,0.0,0.40279]
[1776954486901,78.64,77934.63,105.6,-0.00241,0.0,0.40279]
[1776954488910,78.64,77896.65,105.6,-0.00248,0.0,0.41292]
[1776954489917,78.64,77881.15,105.6,-0.00251,0.0,0.41712]
[1776954490924,78.64,77866.45,105.6,-0.00253,0.0,0.42114]
[1776954491249,78.64,77866.45,105.6,-0.00253,0.0,0.42114]
[1776954493315,78.64,77862.42,105.6,-0.00254,0.0,0.42225]
[1776954494897,78.64,77867.44,105.6,-0.00253,0.0,0.42087]
[1776954496376,78.64,77872.15,105.6,-0.00252,0.0,0.41958]
[1776954498835,78.64,77869.38,105.6,-0.00253,0.0,0.42034]
[1776954504015,78.64,77862.15,105.6,-0.00254,0.0,0.42232]
[1776954506029,78.64,77844.48,105.6,-0.00257,0.0,0.42721]
[1776954506566,78.64,77844.48,105.6,-0.00257,0.0,0.42721]
[1776954508289,78.64,77824.82,105.6,-0.00261,0.0,0.43271]
[1776954508610,78.64,77824.82,105.6,-0.00261,0.0,0.43271]
[1776954511294,78.64,77809.82,105.6,-0.00264,0.0,0.43619]
[1776954511654,78.64,77809.82,105.6,-0.00264,0.0,0.43619]
[1776954514302,78.64,77802.99,105.6,-0.00265,0.0,0.43813]
[1776954518457,78.64,77808.52,105.6,-0.00264,0.0,0.43656]
[1776954520524,78.64,77805.88,105.6,-0.00264,0.0,0.43731]
[1776954520634,78.64,77805.88,105.6,-0.00264,0.0,0.43731]
[1776954523641,78.64,77799.0,105.6,-0.00266,0.0,0.43926]
[1776954526609,78.64,77807.22,105.6,-0.00264,0.0,0.43693]
[1776954529504,78.64,77820.71,105.6,-0.00262,0.0,0.43311]
[1776954532777,78.64,77814.32,105.6,-0.00263,0.0,0.43492]
[1776954538265,78.64,77808.16,105.6,-0.00264,0.0,0.43666]
[1776954538820,78.64,77808.16,105.6,-0.00264,0.0,0.43666]
[1776954539018,78.64,77808.16,105.6,-0.00264,0.0,0.43666]
[1776954539056,78.64,77808.16,105.6,-0.00264,0.0,0.43666]
[1776954539277,78.64,77861.8,105.6,-0.00254,0.0,0.42168]
[1776954540283,78.64,77889.52,105.6,-0.00249,0.0,0.41412]
[1776954543028,78.64,77877.66,105.6,-0.00251,0.0,0.41734]
[1776954544785,78.64,77878.47,105.6,-0.00251,0.0,0.41712]
[1776954548435,78.64,77875.71,105.6,-0.00251,0.0,0.41788]
[1776954549040,78.64,77875.71,105.6,-0.00251,0.0,0.41788]
[1776954554382,78.64,77880.52,105.6,-0.0025,0.0,0.41657]
[1776954555336,78.64,77880.52,105.6,-0.0025,0.0,0.41657]
[1776954556077,78.64,77880.52,105.6,-0.0025,0.0,0.41657]
[1776954556117,78.64,77876.27,105.6,-0.00251,0.0,0.41772]
[1776954561431,78.64,77871.94,105.6,-0.00252,0.0,0.4189]
[1776954566466,78.64,77860.17,105.6,-0.00254,0.0,0.42213]
[1776954571501,78.64,77857.77,105.6,-0.00254,0.0,0.42206]
[1776954576539,78.64,77843.86,105.6,-0.00257,0.0,0.4259]
[1776954581574,78.64,77832.48,105.6,-0.00259,0.0,0.42907]
[1776954586609,78.64,77816.05,105.6,-0.00262,0.0,0.43368]
[1776954592147,78.64,77815.14,105.6,-0.00262,0.0,0.43393]
[1776954592722,78.64,77780.45,105.6,-0.00269,0.0,0.44381]
[1776954594213,78.64,77756.85,105.6,-0.00274,0.0,0.45065]
[1776954599702,78.64,77761.1,105.6,-0.00273,0.0,0.44941]
[1776954602723,78.64,77778.91,105.6,-0.00269,0.0,0.44426]
[1776954603733,78.64,77795.52,105.6,-0.00266,0.0,0.4395]
[1776954608766,78.64,77810.83,105.6,-0.00263,0.0,0.43515]
[1776954613810,78.64,77818.2,105.6,-0.00262,0.0,0.43307]
[1776954617841,78.64,77834.2,105.6,-0.00259,0.0,0.42859]
[1776954622876,78.64,77845.12,105.6,-0.00256,0.0,0.42555]
[1776954627917,78.64,77857.02,105.6,-0.00254,0.0,0.42226]
[1776954632952,78.64,77869.63,105.6,-0.00251,0.0,0.41807]
[1776954637987,78.64,77881.8,105.6,-0.00249,0.0,0.41476]
[1776954643023,78.64,77888.98,105.6,-0.00248,0.0,0.41282]
[1776954648059,78.64,77892.86,105.6,-0.00247,0.0,0.41177]
[1776954653245,78.64,77889.6,105.6,-0.00248,0.0,0.41265]
[1776954653449,78.64,77885.38,105.6,-0.00249,0.0,0.41379]
[1776954655207,78.64,77885.31,105.6,-0.00249,0.0,0.41381]
[1776954655243,78.64,77884.39,105.6,-0.00249,0.0,0.41406]
[1776954658133,78.64,77865.23,105.6,-0.00252,0.0,0.41927]
[1776954663168,78.64,77876.43,105.6,-0.0025,0.0,0.41622]
[1776954668213,78.64,77880.93,105.6,-0.00249,0.0,0.415]
[1776954674249,78.64,77875.52,105.6,-0.0025,0.0,0.41647]
[1776954679284,78.64,77888.13,105.6,-0.00248,0.0,0.41305]
[1776954684319,78.64,77895.28,105.6,-0.00247,0.0,0.41112]
[1776954689354,78.64,77901.33,105.6,-0.00246,0.0,0.4095]
[1776954694390,78.64,77911.79,105.6,-0.00243,0.0,0.40599]
[1776954699424,78.64,77922.56,105.6,-0.00241,0.0,0.40313]
[1776954704460,78.64,77917.81,105.6,-0.00242,0.0,0.40439]
[1776954707481,78.64,77932.96,105.6,-0.0024,0.0,0.40039]
[1776954709503,78.64,77908.8,105.6,-0.00244,0.0,0.40678]
[1776954710510,78.64,77885.49,105.6,-0.00248,0.0,0.41304]
[1776954715958,78.64,77874.86,105.6,-0.0025,0.0,0.41592]
[1776954718825,78.64,77853.23,105.6,-0.00254,0.0,0.42183]
[1776954728636,78.64,77878.38,105.6,-0.00249,0.0,0.41496]
[1776954733671,78.64,77886.66,105.6,-0.00248,0.0,0.41272]
[1776954738706,78.64,77892.68,105.6,-0.00247,0.0,0.4111]
[1776954741727,78.64,77919.7,105.6,-0.00242,0.0,0.40389]
[1776954746762,78.64,77912.57,105.6,-0.00243,0.0,0.40578]
[1776954751797,78.64,77905.62,105.6,-0.00244,0.0,0.40691]
[1776954756832,78.64,77913.47,105.6,-0.00243,0.0,0.40483]
[1776954758846,78.64,77929.54,105.6,-0.0024,0.0,0.40058]
[1776954763880,78.64,77926.4,105.6,-0.0024,0.0,0.40141]
[1776954768916,78.64,77911.69,105.6,-0.00243,0.0,0.4053]
[1776954773952,78.64,77904.37,105.6,-0.00244,0.0,0.40725]
[1776954778987,78.64,77888.05,105.6,-0.00247,0.0,0.41162]
[1776954784029,78.64,77875.44,105.6,-0.0025,0.0,0.41503]
[1776954789064,78.64,77873.8,105.6,-0.0025,0.0,0.41547]
[1776954794099,78.64,77883.55,105.6,-0.00248,0.0,0.41283]
[1776954799134,78.64,77884.35,105.6,-0.00248,0.0,0.41262]
[1776954804169,78.64,77872.91,105.6,-0.0025,0.0,0.41572]
[1776954809204,78.64,77880.7,105.6,-0.00249,0.0,0.4136]
[1776954814239,78.64,77879.63,105.6,-0.00248,0.0,0.41317]
[1776954819274,78.64,77895.21,105.6,-0.00245,0.0,0.40898]
[1776954824309,78.64,77896.81,105.6,-0.00245,0.0,0.40855]
[1776954829344,78.64,77898.98,105.6,-0.00245,0.0,0.40797]
[1776954834379,78.64,77895.39,105.6,-0.00245,0.0,0.40893]
[1776954839415,78.64,77879.79,105.6,-0.00248,0.0,0.41312]
[1776954844450,78.64,77861.59,105.6,-0.00252,0.0,0.41807]
[1776954849486,78.64,77863.27,105.6,-0.00251,0.0,0.41761]
[1776954854521,78.64,77862.99,105.6,-0.00251,0.0,0.41769]
[1776954859556,78.64,77866.14,105.6,-0.00251,0.0,0.41683]
[1776954864596,78.64,77876.89,105.6,-0.00249,0.0,0.41391]
[1776954869631,78.64,77872.97,105.6,-0.0025,0.0,0.41497]
[1776954874666,78.64,77874.26,105.6,-0.00249,0.0,0.41389]
[1776954879701,78.64,77867.24,105.6,-0.0025,0.0,0.4158]
[1776954884736,78.64,77866.16,105.6,-0.0025,0.0,0.41609]
[1776954888763,78.64,77850.43,105.6,-0.00253,0.0,0.42039]
[1776954893799,78.64,77847.85,105.6,-0.00254,0.0,0.4211]
[1776954898833,78.64,77849.92,105.6,-0.00253,0.0,0.42053]
[1776954903869,78.64,77837.43,105.6,-0.00256,0.0,0.42397]
[1776954908904,78.64,77838.51,105.6,-0.00256,0.0,0.42367]
[1776954913939,78.64,77838.44,105.6,-0.00256,0.0,0.42369]
[1776954918974,78.64,77850.87,105.6,-0.00253,0.0,0.42027]
[1776954924014,78.64,77835.55,105.6,-0.00256,0.0,0.42449]
[1776954925017,78.64,77820.03,105.6,-0.00259,0.0,0.42881]
[1776954930186,78.64,77821.24,105.6,-0.00259,0.0,0.42847]
[1776954936810,78.64,77845.93,105.6,-0.00254,0.0,0.42089]
[1776954939865,78.64,77862.03,105.6,-0.00251,0.0,0.41648]
[1776954946037,78.64,77864.57,105.6,-0.0025,0.0,0.41579]
[1776954953226,78.64,77876.74,105.6,-0.00248,0.0,0.4125]
[1776954958265,78.64,77880.5,105.6,-0.00247,0.0,0.41148]
[1776954962689,78.64,77905.83,105.6,-0.00243,0.0,0.40471]
[1776954965457,78.64,77928.06,105.6,-0.00239,0.0,0.39885]
[1776954970355,78.64,77912.5,105.6,-0.00242,0.0,0.40294]
[1776954971362,78.64,77889.72,105.6,-0.00246,0.0,0.409]
[1776954976398,78.64,77896.66,105.6,-0.00244,0.0,0.40715]
[1776954981437,78.64,77912.51,105.6,-0.00242,0.0,0.40294]
[1776954985467,78.64,77921.69,105.6,-0.0024,0.0,0.40052]
[1776954986538,78.64,77921.69,105.6,-0.0024,0.0,0.40052]
[1776954988576,78.64,77945.97,105.6,-0.00236,0.0,0.39418]
[1776954995752,78.64,77942.1,105.6,-0.00236,0.0,0.39448]
[1776954998143,78.64,77959.88,105.6,-0.00233,0.0,0.38989]
[1776955003949,78.64,77962.74,105.6,-0.00232,0.0,0.38916]
[1776955011372,78.64,77982.32,105.6,-0.00229,0.0,0.38416]
[1776955013674,78.64,77964.69,105.6,-0.00232,0.0,0.38866]
[1776955018709,78.64,77960.82,105.6,-0.00233,0.0,0.38965]
[1776955022737,78.64,77938.01,105.6,-0.00237,0.0,0.39554]
[1776955027773,78.64,77922.99,105.6,-0.00239,0.0,0.39947]
[1776955032808,78.64,77934.39,105.6,-0.00237,0.0,0.39649]
[1776955034823,78.64,77950.34,105.6,-0.00234,0.0,0.39235]
[1776955037844,78.64,77968.79,105.6,-0.00231,0.0,0.38761]
[1776955041873,78.64,77987.43,105.6,-0.00228,0.0,0.38287]
[1776955046908,78.64,77985.01,105.6,-0.00229,0.0,0.38348]
[1776955051943,78.64,77983.33,105.6,-0.00228,0.0,0.38322]
[1776955056978,78.64,77981.53,105.6,-0.00229,0.0,0.38368]
[1776955062013,78.64,77981.18,105.6,-0.00229,0.0,0.38377]
[1776955065045,78.64,77961.9,105.6,-0.00232,0.0,0.38868]
[1776955070316,78.64,77972.91,105.6,-0.0023,0.0,0.38587]
[1776955076121,78.64,77981.51,105.6,-0.00229,0.0,0.38368]
[1776955081156,78.64,77997.76,105.6,-0.00226,0.0,0.37959]
[1776955086191,78.64,78000.22,105.6,-0.00226,0.0,0.37897]
[1776955090094,78.64,78001.99,105.6,-0.00225,0.0,0.37853]
[1776955090133,78.64,78001.99,105.6,-0.00225,0.0,0.37853]
[1776955090394,78.64,78001.09,105.6,-0.00225,0.0,0.37875]
[1776955096261,78.64,77994.58,105.6,-0.00226,0.0,0.38038]
[1776955101958,78.64,77984.22,105.6,-0.00228,0.0,0.383]
[1776955106503,78.64,77971.98,105.6,-0.0023,0.0,0.3861]
[1776955106520,78.64,77952.49,105.6,-0.00234,0.0,0.39109]
[1776955108066,78.64,77946.0,105.6,-0.00235,0.0,0.39277]
[1776955108614,78.64,77946.0,105.6,-0.00235,0.0,0.39277]
[1776955109751,78.64,77934.61,105.6,-0.00237,0.0,0.39572]
[1776955111366,78.64,77911.58,105.6,-0.0024,0.0,0.40105]
[1776955114117,78.64,77903.66,105.6,-0.00242,0.0,0.40314]
[1776955117876,78.64,77905.56,105.6,-0.00242,0.0,0.40264]
[1776955120155,78.64,77899.37,105.6,-0.00243,0.0,0.40428]
[1776955125467,78.64,77878.27,105.6,-0.00246,0.0,0.40991]
[1776955128981,78.64,77862.1,105.6,-0.00249,0.0,0.41427]
[1776955134533,78.64,77870.05,105.6,-0.00248,0.0,0.41212]
[1776955134993,78.64,77870.05,105.6,-0.00248,0.0,0.41212]
[1776955136847,78.64,77868.99,105.6,-0.00248,0.0,0.41241]
[1776955136919,78.64,77869.07,105.6,-0.00248,0.0,0.41239]
[1776955141583,78.64,77841.9,105.6,-0.00253,0.0,0.41978]
[1776955146618,78.64,77837.16,105.6,-0.00254,0.0,0.42109]
[1776955151654,78.64,77834.03,105.6,-0.00255,0.0,0.42195]
[1776955156689,78.64,77840.57,105.6,-0.00253,0.0,0.42015]
[1776955158704,78.64,77819.34,105.6,-0.00257,0.0,0.42602]
[1776955163739,78.64,77827.15,105.6,-0.00256,0.0,0.42385]
[1776955168774,78.64,77826.47,105.6,-0.00256,0.0,0.42404]
[1776955170788,78.64,77842.74,105.6,-0.00253,0.0,0.41955]
[1776955173809,78.64,77860.94,105.6,-0.00249,0.0,0.41386]
[1776955178845,78.64,77889.82,105.6,-0.00244,0.0,0.4061]
[1776955183880,78.64,77895.22,105.6,-0.00243,0.0,0.40466]
[1776955188915,78.64,77899.01,105.6,-0.00242,0.0,0.40366]
[1776955193950,78.64,77903.83,105.6,-0.00241,0.0,0.40238]
[1776955194957,78.64,77870.48,105.6,-0.00247,0.0,0.41128]
[1776955199992,78.64,77860.47,105.6,-0.00249,0.0,0.41399]
[1776955205027,78.64,77864.3,105.6,-0.00249,0.0,0.41295]
[1776955210103,78.64,77870.91,105.6,-0.00247,0.0,0.41117]
[1776955215265,78.64,77873.75,105.6,-0.00247,0.0,0.4104]
[1776955221522,78.64,77870.65,105.6,-0.00247,0.0,0.41124]
[1776955230202,78.64,77847.46,105.6,-0.00252,0.0,0.41753]
[1776955235237,78.64,77860.21,105.6,-0.00249,0.0,0.41333]
[1776955238258,78.64,77843.34,105.6,-0.00252,0.0,0.41792]
[1776955243293,78.64,77835.13,105.6,-0.00254,0.0,0.42017]
[1776955245308,78.64,77855.55,105.6,-0.0025,0.0,0.41459]
[1776955250343,78.64,77857.3,105.6,-0.00249,0.0,0.41412]
[1776955255378,78.64,77842.83,105.6,-0.00252,0.0,0.41806]
[1776955260413,78.64,77850.24,105.6,-0.00251,0.0,0.41604]
[1776955265448,78.64,77854.53,105.6,-0.0025,0.0,0.41487]
[1776955270483,78.64,77846.7,105.6,-0.00251,0.0,0.417]
[1776955275519,78.64,77847.99,105.6,-0.00251,0.0,0.41665]
[1776955280553,78.64,77850.16,105.6,-0.00251,0.0,0.41606]
[1776955285591,78.64,77855.62,105.6,-0.0025,0.0,0.41457]
[1776955290629,78.64,77876.43,105.6,-0.00246,0.0,0.40896]
[1776955292643,78.64,77857.05,105.6,-0.00249,0.0,0.41346]
[1776955297678,78.64,77866.93,105.6,-0.00247,0.0,0.41079]
[1776955302714,78.64,77854.98,105.6,-0.00249,0.0,0.41402]
[1776955307749,78.64,77854.35,105.6,-0.0025,0.0,0.41419]
[1776955312784,78.64,77861.44,105.6,-0.00248,0.0,0.41227]
[1776955317819,78.64,77850.35,105.6,-0.0025,0.0,0.41528]
[1776955319835,78.64,77827.94,105.6,-0.00254,0.0,0.42141]
[1776955324869,78.64,77819.41,105.6,-0.00256,0.0,0.42376]
[1776955329904,78.64,77822.77,105.6,-0.00255,0.0,0.42284]
[1776955334941,78.64,77829.99,105.6,-0.00254,0.0,0.42084]
[1776955339977,78.64,77820.68,105.6,-0.00256,0.0,0.42341]
[1776955344006,78.64,77804.74,105.6,-0.00259,0.0,0.42784]
[1776955349042,78.64,77805.43,105.6,-0.00259,0.0,0.42765]
[1776955352068,78.64,77820.05,105.6,-0.00255,0.0,0.42285]
[1776955357103,78.64,77825.39,105.6,-0.00254,0.0,0.42137]
[1776955362138,78.64,77832.22,105.6,-0.00253,0.0,0.41949]
[1776955367179,78.64,77843.17,105.6,-0.00251,0.0,0.4165]
[1776955372216,78.64,77851.47,105.6,-0.0025,0.0,0.41424]
[1776955377300,78.64,77856.56,105.6,-0.00249,0.0,0.41286]
[1776955387321,78.64,77857.25,105.6,-0.00249,0.0,0.41267]
[1776955392356,78.64,77848.41,105.6,-0.0025,0.0,0.41507]
[1776955397391,78.64,77849.33,105.6,-0.0025,0.0,0.41482]
[1776955399408,78.64,77868.83,105.6,-0.00246,0.0,0.40955]
[1776955404443,78.64,77878.22,105.6,-0.00245,0.0,0.40704]
[1776955409479,78.64,77874.99,105.6,-0.00245,0.0,0.4079]
[1776955414514,78.64,77877.64,105.6,-0.00244,0.0,0.40647]
[1776955417535,78.64,77895.45,105.6,-0.00241,0.0,0.40174]
[1776955422570,78.64,77888.91,105.6,-0.00242,0.0,0.40347]
[1776955427605,78.64,77894.07,105.6,-0.00241,0.0,0.40211]
[1776955432640,78.64,77897.39,105.6,-0.00241,0.0,0.40123]
[1776955437675,78.64,77893.01,105.6,-0.00242,0.0,0.40239]
[1776955442710,78.64,77909.22,105.6,-0.00239,0.0,0.39812]
[1776955447745,78.64,77911.96,105.6,-0.00238,0.0,0.3974]
[1776955452780,78.64,77908.8,105.6,-0.00239,0.0,0.39823]
[1776955454825,78.64,77912.51,105.6,-0.00238,0.0,0.39726]
[1776955454871,78.64,77916.78,105.6,-0.00237,0.0,0.39614]
[1776955455781,78.64,77916.78,105.6,-0.00237,0.0,0.39614]
[1776955455803,78.64,77921.2,105.6,-0.00237,0.0,0.39499]
[1776955460838,78.64,77929.91,105.6,-0.00235,0.0,0.39273]
[1776955465873,78.64,77928.99,105.6,-0.00235,0.0,0.39297]
[1776955470908,78.64,77928.54,105.6,-0.00235,0.0,0.39309]
[1776955474936,78.64,77941.16,105.6,-0.00233,0.0,0.38913]
[1776955479972,78.64,77943.65,105.6,-0.00232,0.0,0.38849]
[1776955485007,78.64,77945.07,105.6,-0.00232,0.0,0.38813]
[1776955490041,78.64,77952.65,105.6,-0.00231,0.0,0.38619]
[1776955494070,78.64,77932.08,105.6,-0.00234,0.0,0.39147]
[1776955499104,78.64,77929.28,105.6,-0.00235,0.0,0.39219]
[1776955504140,78.64,77936.98,105.6,-0.00234,0.0,0.39021]
[1776955506154,78.64,77952.12,105.6,-0.00231,0.0,0.38633]
[1776955511189,78.64,77967.43,105.6,-0.00228,0.0,0.38244]
[1776955516225,78.64,77969.1,105.6,-0.00228,0.0,0.38201]
[1776955521363,78.64,77956.91,105.6,-0.0023,0.0,0.38511]
[1776955526398,78.64,77946.66,105.6,-0.00232,0.0,0.38772]
[1776955530426,78.64,77972.77,105.6,-0.00227,0.0,0.38109]
[1776955535461,78.64,77982.78,105.6,-0.00225,0.0,0.37789]
[1776955540496,78.64,77985.92,105.6,-0.00225,0.0,0.37711]
[1776955545531,78.64,78002.35,105.6,-0.00222,0.0,0.37302]
[1776955550566,78.64,77990.19,105.6,-0.00224,0.0,0.37604]
[1776955555601,78.64,77998.14,105.6,-0.00223,0.0,0.37406]
[1776955560636,78.64,78005.23,105.6,-0.00222,0.0,0.37231]
[1776955565670,78.64,78005.13,105.6,-0.00222,0.0,0.37233]
[1776955570706,78.64,78004.65,105.6,-0.00222,0.0,0.37245]
[1776955575741,78.64,78019.16,105.6,-0.00219,0.0,0.36888]
[1776955580775,78.64,78016.67,105.6,-0.0022,0.0,0.36949]
[1776955586819,78.64,78017.86,105.6,-0.00219,0.0,0.3692]
[1776955591854,78.64,78019.01,105.6,-0.00219,0.0,0.36825]
[1776955596889,78.64,78010.05,105.6,-0.0022,0.0,0.37045]
[1776955601924,78.64,78009.95,105.6,-0.0022,0.0,0.37047]
[1776955606959,78.64,78016.53,105.6,-0.00219,0.0,0.36886]
[1776955611994,78.64,78014.94,105.6,-0.0022,0.0,0.36925]
[1776955617029,78.64,78018.18,105.6,-0.00219,0.0,0.36846]
[1776955619043,78.64,77999.14,105.6,-0.00222,0.0,0.37314]
[1776955624078,78.64,78001.95,105.6,-0.00222,0.0,0.37245]
[1776955629113,78.64,77997.0,105.6,-0.00223,0.0,0.37367]
[1776955634148,78.64,78004.92,105.6,-0.00221,0.0,0.37171]
[1776955639183,78.64,77992.91,105.6,-0.00223,0.0,0.37469]
[1776955644217,78.64,77987.63,105.6,-0.00224,0.0,0.376]
[1776955645225,78.64,77967.15,105.6,-0.00228,0.0,0.38114]
[1776955650260,78.64,77966.77,105.6,-0.00228,0.0,0.38123]
[1776955655294,78.64,77972.27,105.6,-0.00226,0.0,0.37916]
[1776955660330,78.64,77967.4,105.6,-0.00227,0.0,0.38039]
[1776955665364,78.64,77966.3,105.6,-0.00227,0.0,0.38066]
[1776955670401,78.64,77968.82,105.6,-0.00227,0.0,0.38003]
[1776955675435,78.64,77962.12,105.6,-0.00228,0.0,0.38172]
[1776955680470,78.64,77963.57,105.6,-0.00228,0.0,0.38135]
[1776955685506,78.64,77958.63,105.6,-0.00229,0.0,0.3826]
[1776955690540,78.64,77949.06,105.6,-0.0023,0.0,0.38503]
[1776955695575,78.64,77958.26,105.6,-0.00229,0.0,0.38269]
[1776955700610,78.64,77960.49,105.6,-0.00228,0.0,0.38213]
[1776955702626,78.64,77985.86,105.6,-0.00224,0.0,0.37576]
[1776955707662,78.64,77995.93,105.6,-0.00222,0.0,0.37326]
[1776955711690,78.64,78011.22,105.6,-0.00219,0.0,0.36882]
[1776955714711,78.64,77993.22,105.6,-0.00222,0.0,0.37326]
[1776955719746,78.64,77984.54,105.6,-0.00224,0.0,0.37541]
[1776955722767,78.64,78002.66,105.6,-0.00221,0.0,0.37093]
[1776955727802,78.64,77993.96,105.6,-0.00222,0.0,0.37308]
[1776955732837,78.64,77996.98,105.6,-0.00222,0.0,0.37233]
[1776955734851,78.64,77999.82,105.6,-0.00221,0.0,0.37163]
[1776955737872,78.64,77988.89,105.6,-0.00223,0.0,0.37433]
[1776955741908,78.64,77962.96,105.6,-0.00227,0.0,0.38082]
[1776955746945,78.64,77973.68,105.6,-0.00226,0.0,0.37813]
[1776955751984,78.64,77975.2,105.6,-0.00225,0.0,0.37775]
[1776955757019,78.64,77974.16,105.6,-0.00226,0.0,0.37801]
[1776955762054,78.64,77960.44,105.6,-0.00228,0.0,0.38146]
[1776955767091,78.64,77964.1,105.6,-0.00227,0.0,0.38053]
[1776955772126,78.64,77950.48,105.6,-0.00229,0.0,0.38329]
[1776955777161,78.64,77946.19,105.6,-0.0023,0.0,0.38438]
[1776955782199,78.64,77941.33,105.6,-0.00231,0.0,0.38562]
[1776955787234,78.64,77932.14,105.6,-0.00232,0.0,0.38797]
[1776955792604,78.64,77933.87,105.6,-0.00232,0.0,0.38752]
[1776955796298,78.64,77915.58,105.6,-0.00235,0.0,0.39223]
[1776955799319,78.64,77895.35,105.6,-0.00239,0.0,0.3975]
[1776955804354,78.64,77889.33,105.6,-0.0024,0.0,0.39908]
[1776955809393,78.64,77899.55,105.6,-0.00238,0.0,0.3964]
[1776955814429,78.64,77887.2,105.6,-0.0024,0.0,0.39964]
[1776955819464,78.64,77892.43,105.6,-0.00239,0.0,0.39827]
[1776955824499,78.64,77890.33,105.6,-0.0024,0.0,0.39882]
[1776955829534,78.64,77897.53,105.6,-0.00238,0.0,0.39693]
[1776955834569,78.64,77901.46,105.6,-0.00237,0.0,0.3952]
[1776955839604,78.64,77913.77,105.6,-0.00235,0.0,0.392]
[1776955844639,78.64,77919.94,105.6,-0.00234,0.0,0.39041]
[1776955849674,78.64,77919.18,105.6,-0.00234,0.0,0.3906]
[1776955854709,78.64,77930.55,105.6,-0.00232,0.0,0.38768]
[1776955859744,78.64,77942.23,105.6,-0.0023,0.0,0.3847]
[1776955864784,78.64,77950.01,105.6,-0.00229,0.0,0.38272]
[1776955869819,78.64,77938.85,105.6,-0.00231,0.0,0.38556]
[1776955874853,78.64,77937.99,105.6,-0.00231,0.0,0.38578]
[1776955879896,78.64,77942.18,105.6,-0.0023,0.0,0.38471]
[1776955884931,78.64,77948.94,105.6,-0.00229,0.0,0.38299]
[1776955889968,78.64,77963.73,105.6,-0.00226,0.0,0.37926]
[1776955895008,78.64,77970.66,105.6,-0.00225,0.0,0.37684]
[1776955900038,78.64,77971.33,105.6,-0.00225,0.0,0.37667]
[1776955905072,78.64,77970.28,105.6,-0.00225,0.0,0.37693]
[1776955910108,78.64,77981.11,105.6,-0.00223,0.0,0.37423]
[1776955913129,78.64,77965.57,105.6,-0.00226,0.0,0.37811]
[1776955914136,78.64,77948.08,105.6,-0.00229,0.0,0.38252]
[1776955919170,78.64,77943.81,105.6,-0.00229,0.0,0.3836]
[1776955924569,78.64,77939.06,105.6,-0.0023,0.0,0.38481]
[1776955927669,78.64,77957.08,105.6,-0.00227,0.0,0.38025]
[1776955932262,78.64,77976.52,105.6,-0.00224,0.0,0.37538]
[1776955936298,78.64,78000.28,105.6,-0.0022,0.0,0.3695]
[1776955941332,78.64,78003.21,105.6,-0.0022,0.0,0.36878]
[1776955946377,78.64,78015.91,105.6,-0.00217,0.0,0.36568]
[1776955951402,78.64,78026.39,105.6,-0.00215,0.0,0.36247]
[1776955956437,78.64,78029.25,105.6,-0.00215,0.0,0.36178]
[1776955961775,78.64,78021.32,105.6,-0.00216,0.0,0.3637]
[1776955967514,78.64,78020.79,105.6,-0.00216,0.0,0.36383]
[1776955972550,78.64,78044.74,105.6,-0.00212,0.0,0.35807]
[1776955977585,78.64,78038.94,105.6,-0.00213,0.0,0.35945]
[1776955982632,78.64,78026.38,105.6,-0.00215,0.0,0.36248]
[1776955987668,78.64,78028.43,105.6,-0.00215,0.0,0.36198]
[1776955989681,78.64,78048.72,105.6,-0.00212,0.0,0.35712]
[1776955994716,78.64,78052.11,105.6,-0.00211,0.0,0.35631]
[1776955995943,78.64,78052.11,105.6,-0.00211,0.0,0.35631]
[1776955996103,78.64,78057.53,105.6,-0.0021,0.0,0.35502]
[1776955996121,78.64,78057.53,105.6,-0.0021,0.0,0.35502]
[1776955996732,78.64,78094.55,105.6,-0.00205,0.0,0.34634]
[1776955997050,78.64,78094.55,105.6,-0.00205,0.0,0.34634]
[1776955997739,78.64,78081.59,105.6,-0.00207,0.0,0.34936]
[1776956000760,78.64,78060.58,105.6,-0.0021,0.0,0.3543]
[1776956005795,78.64,78066.04,105.6,-0.00209,0.0,0.35301]
[1776956010830,78.64,78055.49,105.6,-0.00211,0.0,0.35551]
[1776956015865,78.64,78042.7,105.6,-0.00212,0.0,0.3579]
[1776956020954,78.64,78042.14,105.6,-0.00212,0.0,0.35803]
[1776956026942,78.64,78050.47,105.6,-0.00211,0.0,0.35605]
[1776956031979,78.64,78043.51,105.6,-0.00212,0.0,0.35771]
[1776956037015,78.64,78051.78,105.6,-0.00211,0.0,0.35574]
[1776956039029,78.64,78067.91,105.6,-0.00208,0.0,0.35192]
[1776956042051,78.64,78085.86,105.6,-0.00206,0.0,0.34772]
[1776956046079,78.64,78063.86,105.6,-0.00209,0.0,0.35288]
[1776956049480,78.64,78038.73,105.6,-0.00213,0.0,0.35885]
[1776956051891,78.64,78023.12,105.6,-0.00216,0.0,0.3626]
[1776956058012,78.64,78031.85,105.6,-0.00214,0.0,0.3605]
[1776956063199,78.64,78035.57,105.6,-0.00214,0.0,0.35961]
[1776956068234,78.64,78037.22,105.6,-0.00213,0.0,0.35921]
[1776956073360,78.64,78047.57,105.6,-0.00211,0.0,0.35608]
[1776956076799,78.64,78063.81,105.6,-0.00209,0.0,0.35224]
[1776956081335,78.64,78090.85,105.6,-0.00204,0.0,0.34592]
[1776956086373,78.64,78084.64,105.6,-0.00205,0.0,0.34737]
[1776956091408,78.64,78093.29,105.6,-0.00204,0.0,0.34536]
[1776956096443,78.64,78097.61,105.6,-0.00203,0.0,0.34436]
[1776956098457,78.64,78081.36,105.6,-0.00206,0.0,0.34813]
[1776956103492,78.64,78081.04,105.6,-0.00206,0.0,0.3482]
[1776956108527,78.64,78091.44,105.6,-0.00204,0.0,0.34579]
[1776956113562,78.64,78092.88,105.6,-0.00204,0.0,0.34545]
[1776956118607,78.64,78090.76,105.6,-0.00204,0.0,0.34595]
[1776956122637,78.64,78106.4,105.6,-0.00202,0.0,0.34234]
[1776956127671,78.64,78130.47,105.6,-0.00198,0.0,0.33685]
[1776956132706,78.64,78129.97,105.6,-0.00198,0.0,0.33634]
[1776956135727,78.64,78108.05,105.6,-0.00201,0.0,0.34133]
[1776956140761,78.64,78120.74,105.6,-0.002,0.0,0.33843]
[1776956145797,78.64,78118.87,105.6,-0.002,0.0,0.33886]
[1776956150832,78.64,78129.76,105.6,-0.00198,0.0,0.33639]
[1776956155867,78.64,78119.14,105.6,-0.002,0.0,0.3388]
[1776956160902,78.64,78127.29,105.6,-0.00199,0.0,0.33695]
[1776956164930,78.64,78110.11,105.6,-0.00201,0.0,0.34086]
[1776956168958,78.64,78129.67,105.6,-0.00198,0.0,0.33641]
[1776956173993,78.64,78138.48,105.6,-0.00197,0.0,0.33442]
[1776956179028,78.64,78135.14,105.6,-0.00197,0.0,0.33517]
[1776956184065,78.64,78139.12,105.6,-0.00197,0.0,0.33428]
[1776956188093,78.64,78155.31,105.6,-0.00194,0.0,0.33066]
[1776956193128,78.64,78139.85,105.6,-0.00196,0.0,0.33349]
[1776956194140,78.64,78158.86,105.6,-0.00194,0.0,0.32925]
[1776956194566,78.64,78158.86,105.6,-0.00194,0.0,0.32925]
[1776956195016,78.64,78158.86,105.6,-0.00194,0.0,0.32925]
[1776956195145,78.64,78196.04,105.6,-0.00188,0.0,0.3211]
[1776956198172,78.64,78175.53,105.6,-0.00191,0.0,0.32557]
[1776956202200,78.64,78159.09,105.6,-0.00194,0.0,0.3292]
[1776956205221,78.64,78138.23,105.6,-0.00197,0.0,0.33386]
[1776956210257,78.64,78135.87,105.6,-0.00197,0.0,0.33439]
[1776956215197,78.64,78137.81,105.6,-0.00197,0.0,0.33395]
[1776956215528,78.64,78148.08,105.6,-0.00195,0.0,0.33165]
[1776956215984,78.64,78148.08,105.6,-0.00195,0.0,0.33165]
[1776956216041,78.64,78188.14,105.6,-0.00189,0.0,0.32281]
[1776956216641,78.64,78208.63,105.6,-0.00186,0.0,0.31838]
[1776956221755,78.64,78201.68,105.6,-0.00187,0.0,0.31988]
[1776956226380,78.64,78219.24,105.6,-0.00185,0.0,0.3161]
[1776956231415,78.64,78212.73,105.6,-0.00186,0.0,0.31749]
[1776956236451,78.64,78194.83,105.6,-0.00188,0.0,0.32136]
[1776956238482,78.64,78192.78,105.6,-0.00189,0.0,0.3218]
[1776956238571,78.64,78192.15,105.6,-0.00189,0.0,0.32194]
[1776956240337,78.64,78192.76,105.6,-0.00189,0.0,0.32181]
[1776956240742,78.64,78192.76,105.6,-0.00189,0.0,0.32181]
[1776956242040,78.64,78192.42,105.6,-0.00189,0.0,0.32188]
[1776956242501,78.64,78190.98,105.6,-0.00189,0.0,0.3222]
[1776956247530,78.64,78176.76,105.6,-0.00191,0.0,0.3253]
[1776956250550,78.64,78161.01,105.6,-0.00193,0.0,0.32878]
[1776956252565,78.64,78172.79,105.6,-0.00191,0.0,0.32557]
[1776956257600,78.64,78182.77,105.6,-0.0019,0.0,0.32338]
[1776956259615,78.64,78168.05,105.6,-0.00192,0.0,0.32661]
[1776956264668,78.64,78196.72,105.6,-0.00188,0.0,0.32035]
[1776956269707,78.64,78200.75,105.6,-0.00187,0.0,0.31948]
[1776956273735,78.64,78215.28,105.6,-0.00185,0.0,0.31635]
[1776956278769,78.64,78219.28,105.6,-0.00185,0.0,0.3155]
[1776956283805,78.64,78228.08,105.6,-0.00183,0.0,0.31362]
[1776956284813,78.64,78228.08,105.6,-0.00183,0.0,0.31362]
[1776956284870,78.64,78226.67,105.6,-0.00184,0.0,0.31392]
[1776956290854,78.64,78219.82,105.6,-0.00184,0.0,0.31538]
[1776956295888,78.64,78209.16,105.6,-0.00186,0.0,0.31766]
[1776956300924,78.64,78194.62,105.6,-0.00188,0.0,0.3208]
[1776956305959,78.64,78185.23,105.6,-0.00189,0.0,0.32284]
[1776956310994,78.64,78179.63,105.6,-0.0019,0.0,0.32407]
[1776956316029,78.64,78178.56,105.6,-0.0019,0.0,0.32369]
[1776956321064,78.64,78180.66,105.6,-0.0019,0.0,0.32324]
[1776956326413,78.64,78193.3,105.6,-0.00188,0.0,0.32049]
[1776956336170,78.64,78216.03,105.6,-0.00185,0.0,0.3156]
[1776956340198,78.64,78231.91,105.6,-0.00182,0.0,0.31222]
[1776956345233,78.64,78222.99,105.6,-0.00184,0.0,0.31411]
[1776956350267,78.64,78204.72,105.6,-0.00186,0.0,0.31802]
[1776956355303,78.64,78206.41,105.6,-0.00186,0.0,0.31766]
[1776956360337,78.64,78205.35,105.6,-0.00186,0.0,0.31789]
[1776956365373,78.64,78197.11,105.6,-0.00187,0.0,0.31966]
[1776956369401,78.64,78220.85,105.6,-0.00184,0.0,0.31457]
[1776956374436,78.64,78205.93,105.6,-0.00186,0.0,0.31716]
[1776956379475,78.64,78209.92,105.6,-0.00185,0.0,0.31631]
[1776956384511,78.64,78213.53,105.6,-0.00185,0.0,0.31554]
[1776956389546,78.64,78207.61,105.6,-0.00185,0.0,0.3168]
[1776956394581,78.64,78214.81,105.6,-0.00184,0.0,0.31526]
[1776956399615,78.64,78213.64,105.6,-0.00185,0.0,0.31551]
[1776956404662,78.64,78208.25,105.6,-0.00185,0.0,0.31667]
[1776956409711,78.64,78205.8,105.6,-0.00186,0.0,0.31719]
[1776956415515,78.64,78196.13,105.6,-0.00187,0.0,0.31927]
[1776956421729,78.64,78196.61,105.6,-0.00187,0.0,0.31917]
[1776956429854,78.64,78192.13,105.6,-0.00188,0.0,0.32014]
[1776956432875,78.64,78213.49,105.6,-0.00184,0.0,0.31495]
[1776956437911,78.64,78222.67,105.6,-0.00183,0.0,0.313]
[1776956442946,78.64,78220.69,105.6,-0.00183,0.0,0.31342]
[1776956447982,78.64,78203.24,105.6,-0.00186,0.0,0.31714]
[1776956453024,78.64,78209.11,105.6,-0.00185,0.0,0.31589]
[1776956458059,78.64,78194.2,105.6,-0.00187,0.0,0.31909]
[1776956463094,78.64,78187.39,105.6,-0.00188,0.0,0.32056]
[1776956468129,78.64,78171.54,105.6,-0.0019,0.0,0.32402]
[1776956471150,78.64,78155.61,105.6,-0.00193,0.0,0.32752]
[1776956476185,78.64,78162.53,105.6,-0.00192,0.0,0.32599]
[1776956481222,78.64,78156.1,105.6,-0.00193,0.0,0.32741]
[1776956486258,78.64,78139.46,105.6,-0.00195,0.0,0.3311]
[1776956491300,78.64,78143.16,105.6,-0.00194,0.0,0.32966]
[1776956496335,78.64,78141.57,105.6,-0.00194,0.0,0.33002]
[1776956501379,78.64,78132.44,105.6,-0.00196,0.0,0.33205]
[1776956504402,78.64,78148.71,105.6,-0.00193,0.0,0.32843]
[1776956509437,78.64,78157.49,105.6,-0.00192,0.0,0.32649]
[1776956514472,78.64,78157.71,105.6,-0.00192,0.0,0.32644]
[1776956519507,78.64,78149.33,105.6,-0.00193,0.0,0.32829]
[1776956524542,78.64,78149.26,105.6,-0.00193,0.0,0.32831]
[1776956526556,78.64,78165.02,105.6,-0.00191,0.0,0.32484]
[1776956531590,78.64,78170.19,105.6,-0.0019,0.0,0.3237]
[1776956536626,78.64,78165.77,105.6,-0.00191,0.0,0.32467]
[1776956541661,78.64,78156.99,105.6,-0.00192,0.0,0.3266]
[1776956546696,78.64,78148.55,105.6,-0.00193,0.0,0.32847]
[1776956551731,78.64,78136.91,105.6,-0.00195,0.0,0.33044]
[1776956557509,78.64,78123.24,105.6,-0.00197,0.0,0.3335]
[1776956560794,78.64,78142.87,105.6,-0.00194,0.0,0.32911]
[1776956565830,78.64,78133.39,105.6,-0.00195,0.0,0.33122]
[1776956570869,78.64,78130.69,105.6,-0.00196,0.0,0.33183]
[1776956575904,78.64,78139.63,105.6,-0.00194,0.0,0.32983]
[1776956580939,78.64,78146.76,105.6,-0.00193,0.0,0.32825]
[1776956585974,78.64,78150.8,105.6,-0.00193,0.0,0.32736]
[1776956591009,78.64,78143.17,105.6,-0.00194,0.0,0.32905]
[1776956596047,78.64,78143.27,105.6,-0.00194,0.0,0.32902]
[1776956601084,78.64,78128.97,105.6,-0.00196,0.0,0.33221]
[1776956606119,78.64,78129.48,105.6,-0.00196,0.0,0.3321]
[1776956611154,78.64,78127.08,105.6,-0.00196,0.0,0.33201]
[1776956616190,78.64,78147.85,105.6,-0.00193,0.0,0.3274]
[1776956621225,78.64,78133.53,105.6,-0.00195,0.0,0.33057]
[1776956625254,78.64,78116.69,105.6,-0.00197,0.0,0.33435]
[1776956630289,78.64,78105.34,105.6,-0.00199,0.0,0.33691]
[1776956635329,78.64,78092.79,105.6,-0.00201,0.0,0.33977]
[1776956640360,78.64,78091.79,105.6,-0.00201,0.0,0.34]
[1776956645397,78.64,78101.83,105.6,-0.00199,0.0,0.33771]
[1776956650432,78.64,78095.13,105.6,-0.00201,0.0,0.33923]
[1776956655467,78.64,78094.04,105.6,-0.00201,0.0,0.33948]
[1776956660502,78.64,78085.14,105.6,-0.00202,0.0,0.34152]
[1776956665537,78.64,78086.32,105.6,-0.00202,0.0,0.34125]
[1776956670572,78.64,78077.79,105.6,-0.00203,0.0,0.34321]
[1776956675607,78.64,78066.43,105.6,-0.00205,0.0,0.3452]
[1776956679635,78.64,78047.5,105.6,-0.00207,0.0,0.34961]
[1776956684670,78.64,78041.88,105.6,-0.00208,0.0,0.35093]
[1776956689705,78.64,78039.43,105.6,-0.00209,0.0,0.35151]
[1776956694740,78.64,78037.78,105.6,-0.00209,0.0,0.3519]
[1776956699777,78.64,78045.13,105.6,-0.00208,0.0,0.35017]
[1776956704813,78.64,78050.41,105.6,-0.00207,0.0,0.34893]
[1776956709848,78.64,78047.12,105.6,-0.00208,0.0,0.3497]
[1776956714883,78.64,78047.55,105.6,-0.00207,0.0,0.3496]
[1776956719918,78.64,78058.49,105.6,-0.00206,0.0,0.34705]
[1776956724952,78.64,78054.57,105.6,-0.00206,0.0,0.34796]
[1776956727974,78.64,78071.81,105.6,-0.00204,0.0,0.34396]
[1776956732013,78.64,78088.45,105.6,-0.00201,0.0,0.3395]
[1776956737037,78.64,78096.08,105.6,-0.002,0.0,0.33776]
[1776956742072,78.64,78097.04,105.6,-0.00199,0.0,0.33754]
[1776956747107,78.64,78092.5,105.6,-0.002,0.0,0.33857]
[1776956752142,78.64,78094.48,105.6,-0.002,0.0,0.33812]
[1776956757177,78.64,78095.48,105.6,-0.002,0.0,0.3379]
[1776956762212,78.64,78098.17,105.6,-0.00199,0.0,0.33728]
[1776956767247,78.64,78089.05,105.6,-0.00201,0.0,0.33936]
[1776956772282,78.64,78086.76,105.6,-0.00201,0.0,0.33988]
[1776956777814,78.64,78079.47,105.6,-0.00202,0.0,0.34156]
[1776956783366,78.64,78075.68,105.6,-0.00203,0.0,0.34243]
[1776956786387,78.64,78052.24,105.6,-0.00206,0.0,0.34786]
[1776956791422,78.64,78061.37,105.6,-0.00205,0.0,0.3451]
[1776956796457,78.64,78056.58,105.6,-0.00205,0.0,0.34621]
[1776956801492,78.64,78056.72,105.6,-0.00205,0.0,0.34617]
[1776956806527,78.64,78054.62,105.6,-0.00206,0.0,0.34666]
[1776956811562,78.64,78055.57,105.6,-0.00205,0.0,0.34644]
[1776956816597,78.64,78052.84,105.6,-0.00206,0.0,0.34708]
[1776956821632,78.64,78033.33,105.6,-0.00209,0.0,0.35165]
[1776956826668,78.64,78031.63,105.6,-0.00209,0.0,0.35205]
[1776956831703,78.64,78040.57,105.6,-0.00208,0.0,0.34995]
[1776956836738,78.64,78040.59,105.6,-0.00208,0.0,0.34994]
[1776956841773,78.64,78051.17,105.6,-0.00206,0.0,0.34747]
[1776956845803,78.64,78069.21,105.6,-0.00203,0.0,0.34328]
[1776956850844,78.64,78070.85,105.6,-0.00203,0.0,0.3429]
[1776956855889,78.64,78060.12,105.6,-0.00204,0.0,0.34475]
[1776956860924,78.64,78057.46,105.6,-0.00205,0.0,0.34536]
[1776956864952,78.64,78041.66,105.6,-0.00207,0.0,0.34905]
[1776956869992,78.64,78034.52,105.6,-0.00208,0.0,0.35072]
[1776956875031,78.64,78037.52,105.6,-0.00208,0.0,0.35002]
[1776956880067,78.64,78028.46,105.6,-0.00209,0.0,0.35215]
[1776956885962,78.64,78026.0,105.6,-0.0021,0.0,0.35273]
[1776956891144,78.64,78030.42,105.6,-0.00209,0.0,0.35169]
[1776956896179,78.64,78017.79,105.6,-0.00211,0.0,0.35468]
[1776956901214,78.64,78017.75,105.6,-0.00211,0.0,0.35469]
[1776956906249,78.64,78015.47,105.6,-0.00211,0.0,0.35523]
[1776956911285,78.64,78020.07,105.6,-0.0021,0.0,0.35348]
[1776956914306,78.64,78035.28,105.6,-0.00208,0.0,0.3499]
[1776956919343,78.64,78033.7,105.6,-0.00208,0.0,0.35027]
[1776956924383,78.64,78032.01,105.6,-0.00208,0.0,0.35066]
[1776956929418,78.64,78019.23,105.6,-0.0021,0.0,0.35368]
[1776956934453,78.64,78014.45,105.6,-0.00211,0.0,0.35482]
[1776956939488,78.64,78017.17,105.6,-0.00211,0.0,0.35417]
[1776956944538,78.64,78037.26,105.6,-0.00208,0.0,0.34943]
[1776956949573,78.64,78039.73,105.6,-0.00207,0.0,0.34885]
[1776956954608,78.64,78027.45,105.6,-0.00209,0.0,0.35174]
[1776956959644,78.64,78027.39,105.6,-0.00209,0.0,0.35175]
[1776956964678,78.64,78038.05,105.6,-0.00207,0.0,0.34925]
[1776956969713,78.64,78054.48,105.6,-0.00205,0.0,0.34541]
[1776956972735,78.64,78068.55,105.6,-0.00202,0.0,0.34153]
[1776956977770,78.64,78072.94,105.6,-0.00202,0.0,0.34052]
[1776956982806,78.64,78072.12,105.6,-0.00202,0.0,0.34071]
[1776956987841,78.64,78080.86,105.6,-0.002,0.0,0.33871]
[1776956992876,78.64,78075.38,105.6,-0.00201,0.0,0.33996]
[1776956994920,78.64,78049.58,105.6,-0.00205,0.0,0.34591]
[1776956999941,78.64,78048.23,105.6,-0.00205,0.0,0.34623]
[1776957001969,78.64,78065.22,105.6,-0.00203,0.0,0.34229]
[1776957007005,78.64,78070.95,105.6,-0.00202,0.0,0.34098]
[1776957012040,78.64,78079.38,105.6,-0.00201,0.0,0.33905]
[1776957015065,78.64,78097.85,105.6,-0.00198,0.0,0.33485]
[1776957017116,78.64,78122.57,105.6,-0.00194,0.0,0.32931]
[1776957022143,78.64,78119.98,105.6,-0.00195,0.0,0.32989]
[1776957027178,78.64,78120.84,105.6,-0.00194,0.0,0.3297]
[1776957032214,78.64,78127.04,105.6,-0.00193,0.0,0.3277]
[1776957036242,78.64,78109.65,105.6,-0.00196,0.0,0.33158]
[1776957041280,78.64,78103.68,105.6,-0.00197,0.0,0.33291]
[1776957046315,78.64,78103.75,105.6,-0.00197,0.0,0.3329]
[1776957051351,78.64,78092.55,105.6,-0.00198,0.0,0.33542]
[1776957056386,78.64,78083.67,105.6,-0.002,0.0,0.33744]
[1776957061421,78.64,78089.79,105.6,-0.00199,0.0,0.33605]
[1776957066457,78.64,78112.75,105.6,-0.00195,0.0,0.33088]
[1776957071492,78.64,78126.73,105.6,-0.00193,0.0,0.32777]
[1776957076528,78.64,78120.81,105.6,-0.00194,0.0,0.32909]
[1776957081564,78.64,78124.58,105.6,-0.00194,0.0,0.32825]
[1776957086599,78.64,78125.11,105.6,-0.00194,0.0,0.32813]
[1776957091634,78.64,78128.09,105.6,-0.00193,0.0,0.32686]
[1776957096669,78.64,78136.18,105.6,-0.00192,0.0,0.32507]
[1776957101704,78.64,78138.6,105.6,-0.00191,0.0,0.32454]
[1776957106739,78.64,78130.46,105.6,-0.00192,0.0,0.32633]
[1776957111774,78.64,78128.46,105.6,-0.00193,0.0,0.32677]
[1776957116809,78.64,78138.18,105.6,-0.00191,0.0,0.32463]
[1776957120837,78.64,78154.07,105.6,-0.00189,0.0,0.32116]
[1776957123910,78.64,78174.45,105.6,-0.00186,0.0,0.31675]
[1776957125906,78.64,78147.99,105.6,-0.0019,0.0,0.32248]
[1776957130943,78.64,78133.78,105.6,-0.00192,0.0,0.3256]
[1776957135979,78.64,78140.65,105.6,-0.00191,0.0,0.32409]
[1776957141013,78.64,78139.98,105.6,-0.00191,0.0,0.32424]
[1776957146048,78.64,78139.34,105.6,-0.00191,0.0,0.32438]
[1776957151083,78.64,78133.01,105.6,-0.00192,0.0,0.32516]
[1776957156118,78.64,78130.37,105.6,-0.00192,0.0,0.32574]
[1776957160146,78.64,78114.44,105.6,-0.00194,0.0,0.32927]
[1776957165181,78.64,78118.2,105.6,-0.00194,0.0,0.32843]
[1776957170216,78.64,78122.68,105.6,-0.00193,0.0,0.32744]
[1776957175251,78.64,78109.31,105.6,-0.00195,0.0,0.33041]
[1776957180286,78.64,78104.47,105.6,-0.00196,0.0,0.33149]
[1776957185321,78.64,78094.97,105.6,-0.00197,0.0,0.33363]
[1776957190356,78.64,78103.25,105.6,-0.00196,0.0,0.33177]
[1776957195392,78.64,78101.08,105.6,-0.00196,0.0,0.33225]
[1776957200433,78.64,78113.17,105.6,-0.00195,0.0,0.32955]
[1776957205468,78.64,78110.29,105.6,-0.00195,0.0,0.33019]
[1776957210503,78.64,78109.74,105.6,-0.00195,0.0,0.33032]
[1776957215538,78.64,78103.41,105.6,-0.00196,0.0,0.33111]
[1776957220572,78.64,78100.05,105.6,-0.00196,0.0,0.33186]
[1776957225608,78.64,78111.85,105.6,-0.00194,0.0,0.32923]
[1776957230643,78.64,78113.27,105.6,-0.00194,0.0,0.32891]
[1776957235679,78.64,78104.08,105.6,-0.00196,0.0,0.33096]
[1776957238701,78.64,78123.58,105.6,-0.00193,0.0,0.32662]
[1776957243740,78.64,78109.26,105.6,-0.00195,0.0,0.3298]
[1776957248776,78.64,78109.31,105.6,-0.00195,0.0,0.32979]
[1776957253811,78.64,78095.33,105.6,-0.00197,0.0,0.33292]
[1776957258846,78.64,78098.36,105.6,-0.00196,0.0,0.33224]
[1776957260799,78.64,78108.05,105.6,-0.00195,0.0,0.33007]
[1776957260860,78.64,78111.54,105.6,-0.00194,0.0,0.3293]
[1776957265895,78.64,78102.03,105.6,-0.00196,0.0,0.33142]
[1776957266455,78.64,78102.03,105.6,-0.00196,0.0,0.33142]
[1776957272155,78.64,78108.49,105.6,-0.00195,0.0,0.32998]
[1776957277981,78.64,78119.7,105.6,-0.00193,0.0,0.32687]
[1776957284023,78.64,78124.84,105.6,-0.00192,0.0,0.32573]
[1776957289059,78.64,78124.45,105.6,-0.00192,0.0,0.32582]
[1776957294094,78.64,78134.14,105.6,-0.00191,0.0,0.32369]
[1776957299129,78.64,78140.65,105.6,-0.0019,0.0,0.32226]
[1776957304164,78.64,78143.74,105.6,-0.00189,0.0,0.32159]
[1776957309199,78.64,78145.23,105.6,-0.00189,0.0,0.32126]
[1776957314234,78.64,78136.43,105.6,-0.0019,0.0,0.32319]
[1776957317255,78.64,78119.07,105.6,-0.00193,0.0,0.32701]
[1776957317951,78.64,78119.07,105.6,-0.00193,0.0,0.32701]
[1776957322347,78.64,78105.14,105.6,-0.00195,0.0,0.3301]
[1776957328335,78.64,78107.48,105.6,-0.00195,0.0,0.32958]
[1776957333370,78.64,78112.99,105.6,-0.00194,0.0,0.32774]
[1776957338405,78.64,78116.47,105.6,-0.00193,0.0,0.32697]
[1776957343441,78.64,78124.33,105.6,-0.00192,0.0,0.32523]
[1776957348475,78.64,78131.6,105.6,-0.00191,0.0,0.32363]
[1776957353511,78.64,78139.55,105.6,-0.0019,0.0,0.3219]
[1776957358546,78.64,78139.53,105.6,-0.0019,0.0,0.3219]
[1776957362020,78.64,78137.28,105.6,-0.0019,0.0,0.32239]
[1776957362574,78.64,78156.41,105.6,-0.00187,0.0,0.31823]
[1776957365876,78.64,78152.84,105.6,-0.00188,0.0,0.31901]
[1776957371637,78.64,78159.99,105.6,-0.00187,0.0,0.31746]
[1776957376672,78.64,78157.42,105.6,-0.00187,0.0,0.31802]
[1776957379167,78.64,78158.43,105.6,-0.00187,0.0,0.3178]
[1776957381258,78.64,78175.96,105.6,-0.00184,0.0,0.31404]
[1776957384574,78.64,78187.07,105.6,-0.00183,0.0,0.31167]
[1776957385355,78.64,78197.72,105.6,-0.00181,0.0,0.30942]
[1776957387408,78.64,78210.86,105.6,-0.0018,0.0,0.30666]
[1776957388975,78.64,78220.43,105.6,-0.00178,0.0,0.30467]
[1776957390462,78.64,78223.45,105.6,-0.00178,0.0,0.30404]
[1776957391587,78.64,78230.99,105.6,-0.00177,0.0,0.30248]
[1776957391292,78.64,78244.14,105.6,-0.00175,0.0,0.2992]
[1776957392992,78.64,78273.62,105.6,-0.00171,0.0,0.29323]
[1776957396666,78.64,78272.98,105.6,-0.00171,0.0,0.29336]
[1776957397173,78.64,78272.98,105.6,-0.00171,0.0,0.29336]
[1776957400289,78.64,78254.23,105.6,-0.00173,0.0,0.29715]
[1776957407952,78.64,78267.53,105.6,-0.00172,0.0,0.29446]
[1776957410318,78.64,78278.36,105.6,-0.0017,0.0,0.29228]
[1776957410973,78.64,78305.18,105.6,-0.00167,0.0,0.28695]
[1776957414580,78.64,78305.98,105.6,-0.00167,0.0,0.2868]
[1776957417385,78.64,78306.49,105.6,-0.00167,0.0,0.2867]
[1776957423063,78.64,78318.38,105.6,-0.00165,0.0,0.28437]
[1776957428096,78.64,78299.4,105.6,-0.00168,0.0,0.28809]
[1776957433130,78.64,78306.53,105.6,-0.00167,0.0,0.28669]
[1776957434044,78.64,78306.53,105.6,-0.00167,0.0,0.28669]
[1776957436038,78.64,78322.63,105.6,-0.00165,0.0,0.28354]
[1776957437079,78.64,78320.21,105.6,-0.00165,0.0,0.28401]
[1776957437478,78.64,78320.21,105.6,-0.00165,0.0,0.28401]
[1776957437715,78.64,78320.21,105.6,-0.00165,0.0,0.28401]
[1776957438188,78.64,78364.36,105.6,-0.00159,0.0,0.27551]
[1776957439465,78.64,78364.36,105.6,-0.00159,0.0,0.27551]
[1776957440886,78.64,78362.95,105.6,-0.0016,0.0,0.27578]
[1776957441163,78.64,78362.95,105.6,-0.0016,0.0,0.27578]
[1776957443193,78.64,78366.78,105.6,-0.00159,0.0,0.27505]
[1776957443949,78.64,78370.9,105.6,-0.00159,0.0,0.27427]
[1776957444252,78.64,78394.89,105.6,-0.00156,0.0,0.26977]
[1776957445253,78.64,78414.77,105.6,-0.00153,0.0,0.26609]
[1776957446257,78.64,78430.38,105.6,-0.00151,0.0,0.26323]
[1776957448271,78.64,78452.06,105.6,-0.00149,0.0,0.2593]
[1776957453649,78.64,78453.29,105.6,-0.00149,0.0,0.25857]
[1776957454342,78.64,78457.75,105.6,-0.00148,0.0,0.25777]
[1776957454954,78.64,78457.85,105.6,-0.00148,0.0,0.25775]
[1776957455320,78.64,78473.43,105.6,-0.00146,0.0,0.25498]
[1776957459110,78.64,78486.13,105.6,-0.00145,0.0,0.25274]
[1776957459787,78.64,78493.9,105.6,-0.00144,0.0,0.25138]
[1776957464386,78.64,78467.56,105.6,-0.00147,0.0,0.25602]
[1776957465190,78.64,78467.56,105.6,-0.00147,0.0,0.25602]
[1776957465596,78.64,78467.56,105.6,-0.00147,0.0,0.25602]
[1776957468286,78.64,78463.43,105.6,-0.00147,0.0,0.25676]
[1776957471761,78.64,78464.96,105.6,-0.00147,0.0,0.25649]
[1776957477478,78.64,78469.71,105.6,-0.00147,0.0,0.25564]
[1776957478489,78.64,78454.36,105.6,-0.00148,0.0,0.25838]
[1776957480675,78.64,78444.68,105.6,-0.00149,0.0,0.26012]
[1776957481109,78.64,78437.69,105.6,-0.0015,0.0,0.26138]
[1776957482795,78.64,78463.22,105.6,-0.00147,0.0,0.2568]
[1776957487249,78.64,78477.29,105.6,-0.00146,0.0,0.2543]
[1776957489301,78.64,78491.53,105.6,-0.00144,0.0,0.25179]
[1776957490128,78.64,78499.46,105.6,-0.00143,0.0,0.25041]
[1776957492568,78.64,78505.3,105.6,-0.00143,0.0,0.24939]
[1776957496279,78.64,78507.48,105.6,-0.00142,0.0,0.24901]
[1776957500253,78.64,78507.69,105.6,-0.00142,0.0,0.24898]
[1776957502386,78.64,78491.17,105.6,-0.00144,0.0,0.25186]
[1776957504522,78.64,78487.56,105.6,-0.00145,0.0,0.25249]
[1776957508628,78.64,78473.31,105.6,-0.00146,0.0,0.255]
[1776957508830,78.64,78470.02,105.6,-0.00147,0.0,0.25559]
[1776957511749,78.64,78463.75,105.6,-0.00147,0.0,0.2567]
[1776957518800,78.64,78474.77,105.6,-0.00146,0.0,0.25424]
[1776957523835,78.64,78469.46,105.6,-0.00146,0.0,0.25518]
[1776957528870,78.64,78451.3,105.6,-0.00148,0.0,0.25842]
[1776957533907,78.64,78439.3,105.6,-0.0015,0.0,0.26058]
[1776957537944,78.64,78420.9,105.6,-0.00152,0.0,0.26392]
[1776957541972,78.64,78404.27,105.6,-0.00154,0.0,0.26697]
[1776957543986,78.64,78422.72,105.6,-0.00152,0.0,0.26359]
[1776957549024,78.64,78429.65,105.6,-0.00151,0.0,0.26232]
[1776957554060,78.64,78444.64,105.6,-0.00149,0.0,0.25961]
[1776957559096,78.64,78467.64,105.6,-0.00147,0.0,0.2555]
[1776957564131,78.64,78455.87,105.6,-0.00148,0.0,0.2576]
[1776957569166,78.64,78452.88,105.6,-0.00148,0.0,0.25813]
[1776957574201,78.64,78462.26,105.6,-0.00147,0.0,0.25595]
[1776957579259,78.64,78471.06,105.6,-0.00146,0.0,0.25439]
[1776957584294,78.64,78458.19,105.6,-0.00147,0.0,0.25667]
[1776957586311,78.64,78441.8,105.6,-0.00149,0.0,0.25961]
[1776957591345,78.64,78424.46,105.6,-0.00151,0.0,0.26275]
[1776957595226,78.64,78422.18,105.6,-0.00152,0.0,0.26317]
[1776957596643,78.64,78432.62,105.6,-0.0015,0.0,0.26127]
[1776957596685,78.64,78435.16,105.6,-0.0015,0.0,0.26081]
[1776957601767,78.64,78431.39,105.6,-0.0015,0.0,0.26149]
[1776957603433,78.64,78457.01,105.6,-0.00148,0.0,0.25688]
[1776957608468,78.64,78455.77,105.6,-0.00148,0.0,0.25711]
[1776957613503,78.64,78463.44,105.6,-0.00147,0.0,0.25574]
[1776957618538,78.64,78451.08,105.6,-0.00148,0.0,0.25794]
[1776957623573,78.64,78444.53,105.6,-0.00149,0.0,0.25912]
[1776957628611,78.64,78431.1,105.6,-0.0015,0.0,0.26154]
[1776957633650,78.64,78432.08,105.6,-0.0015,0.0,0.26085]
[1776957638685,78.64,78421.09,105.6,-0.00151,0.0,0.26285]
[1776957643720,78.64,78429.04,105.6,-0.0015,0.0,0.2614]
[1776957646741,78.64,78451.82,105.6,-0.00148,0.0,0.2573]
[1776957651776,78.64,78448.69,105.6,-0.00148,0.0,0.25786]
[1776957656813,78.64,78455.67,105.6,-0.00147,0.0,0.25661]
[1776957661850,78.64,78442.44,105.6,-0.00149,0.0,0.25898]
[1776957666884,78.64,78446.14,105.6,-0.00148,0.0,0.25832]
[1776957667891,78.64,78467.62,105.6,-0.00146,0.0,0.25449]
[1776957672926,78.64,78469.36,105.6,-0.00146,0.0,0.25418]
[1776957677961,78.64,78472.06,105.6,-0.00146,0.0,0.25371]
[1776957682996,78.64,78477.74,105.6,-0.00145,0.0,0.25271]
[1776957688039,78.64,78471.78,105.6,-0.00146,0.0,0.25376]
[1776957693074,78.64,78472.41,105.6,-0.00145,0.0,0.25314]
[1776957698109,78.64,78471.46,105.6,-0.00145,0.0,0.25331]
[1776957703144,78.64,78484.79,105.6,-0.00144,0.0,0.25097]
[1776957708179,78.64,78475.35,105.6,-0.00145,0.0,0.25262]
[1776957713214,78.64,78485.19,105.6,-0.00144,0.0,0.2509]
[1776957718842,78.64,78483.93,105.6,-0.00144,0.0,0.25112]
[1776957724825,78.64,78479.93,105.6,-0.00144,0.0,0.25182]
[1776957730335,78.64,78494.45,105.6,-0.00143,0.0,0.24929]
[1776957732349,78.64,78510.4,105.6,-0.00141,0.0,0.24653]
[1776957737384,78.64,78522.71,105.6,-0.0014,0.0,0.24442]
[1776957742419,78.64,78532.82,105.6,-0.00139,0.0,0.2427]
[1776957745445,78.64,78514.17,105.6,-0.00141,0.0,0.24588]
[1776957747454,78.64,78493.53,105.6,-0.00143,0.0,0.24945]
[1776957752489,78.64,78494.73,105.6,-0.00142,0.0,0.24874]
[1776957757524,78.64,78519.31,105.6,-0.0014,0.0,0.24451]
[1776957760545,78.64,78493.63,105.6,-0.00143,0.0,0.24893]
[1776957765580,78.64,78485.23,105.6,-0.00143,0.0,0.25039]
[1776957768601,78.64,78469.1,105.6,-0.00145,0.0,0.25322]
[1776957773637,78.64,78467.96,105.6,-0.00145,0.0,0.25342]
[1776957775651,78.64,78491.09,105.6,-0.00143,0.0,0.24937]
[1776957780686,78.64,78494.59,105.6,-0.00142,0.0,0.24876]
[1776957785721,78.64,78494.98,105.6,-0.00142,0.0,0.2487]
[1776957790755,78.64,78493.54,105.6,-0.00143,0.0,0.24895]
[1776957795791,78.64,78507.68,105.6,-0.00141,0.0,0.2465]
[1776957800828,78.64,78521.38,105.6,-0.00139,0.0,0.24416]
[1776957805863,78.64,78527.89,105.6,-0.00139,0.0,0.24305]
[1776957810898,78.64,78521.47,105.6,-0.00139,0.0,0.24414]
[1776957813920,78.64,78534.53,105.6,-0.00138,0.0,0.24144]
[1776957818955,78.64,78535.23,105.6,-0.00138,0.0,0.24132]
[1776957823991,78.64,78536.36,105.6,-0.00138,0.0,0.24113]
[1776957829032,78.64,78533.11,105.6,-0.00138,0.0,0.24168]
[1776957830452,78.64,78538.5,105.6,-0.00137,0.0,0.24077]
[1776957831055,78.64,78603.22,105.6,-0.00131,0.0,0.23009]
[1776957832066,78.64,78663.77,105.6,-0.00125,0.0,0.22049]
[1776957832250,78.64,78663.77,105.6,-0.00125,0.0,0.22049]
[1776957832925,78.64,78663.77,105.6,-0.00125,0.0,0.22049]
[1776957833079,78.64,78663.22,105.6,-0.00125,0.0,0.22057]
[1776957837121,78.64,78685.23,105.6,-0.00122,0.0,0.21717]
[1776957840145,78.64,78668.5,105.6,-0.00124,0.0,0.21975]
[1776957845183,78.64,78674.6,105.6,-0.00123,0.0,0.21881]
[1776957850510,78.64,78683.51,105.6,-0.00123,0.0,0.21744]
[1776957851226,78.64,78662.11,105.6,-0.00125,0.0,0.22075]
[1776957854247,78.64,78645.76,105.6,-0.00126,0.0,0.22331]
[1776957859282,78.64,78626.61,105.6,-0.00128,0.0,0.22634]
[1776957864911,78.64,78628.43,105.6,-0.00128,0.0,0.22605]
[1776957870360,78.64,78626.07,105.6,-0.00128,0.0,0.22642]
[1776957875395,78.64,78621.25,105.6,-0.00129,0.0,0.22673]
[1776957880430,78.64,78613.99,105.6,-0.00129,0.0,0.22789]
[1776957885468,78.64,78615.57,105.6,-0.00129,0.0,0.22764]
[1776957890503,78.64,78614.86,105.6,-0.00129,0.0,0.22775]
[1776957895537,78.64,78618.96,105.6,-0.00129,0.0,0.22709]
[1776957900578,78.64,78604.88,105.6,-0.0013,0.0,0.22935]
[1776957903597,78.64,78587.84,105.6,-0.00132,0.0,0.23212]
[1776957905611,78.64,78608.79,105.6,-0.0013,0.0,0.22873]
[1776957910646,78.64,78606.39,105.6,-0.0013,0.0,0.22911]
[1776957915857,78.64,78592.8,105.6,-0.00131,0.0,0.23131]
[1776957922071,78.64,78595.26,105.6,-0.00131,0.0,0.23091]
[1776957927548,78.64,78589.79,105.6,-0.00132,0.0,0.2318]
[1776957932697,78.64,78592.85,105.6,-0.00131,0.0,0.23083]
[1776957937837,78.64,78592.98,105.6,-0.00131,0.0,0.23081]
[1776957941865,78.64,78577.64,105.6,-0.00133,0.0,0.23331]
[1776957946900,78.64,78576.83,105.6,-0.00133,0.0,0.23344]
[1776957951945,78.64,78577.93,105.6,-0.00133,0.0,0.23326]
[1776957956980,78.64,78570.75,105.6,-0.00133,0.0,0.23444]
[1776957962015,78.64,78565.36,105.6,-0.00134,0.0,0.23533]
[1776957967050,78.64,78562.71,105.6,-0.00134,0.0,0.23577]
[1776957972085,78.64,78548.67,105.6,-0.00136,0.0,0.2381]
[1776957977122,78.64,78545.81,105.6,-0.00136,0.0,0.23858]
[1776957982156,78.64,78535.98,105.6,-0.00137,0.0,0.24022]
[1776957987192,78.64,78526.31,105.6,-0.00138,0.0,0.24186]
[1776957989206,78.64,78541.82,105.6,-0.00136,0.0,0.23924]
[1776957994241,78.64,78534.94,105.6,-0.00137,0.0,0.23992]
[1776958000289,78.64,78524.19,105.6,-0.00138,0.0,0.24173]
[1776958005324,78.64,78494.96,105.6,-0.00141,0.0,0.24672]
[1776958010359,78.64,78495.88,105.6,-0.00141,0.0,0.24656]
[1776958015394,78.64,78500.53,105.6,-0.00141,0.0,0.24576]
[1776958020429,78.64,78510.71,105.6,-0.0014,0.0,0.24402]
[1776958024457,78.64,78527.43,105.6,-0.00138,0.0,0.24118]
[1776958029492,78.64,78528.09,105.6,-0.00138,0.0,0.24107]
[1776958034528,78.64,78514.97,105.6,-0.00139,0.0,0.24329]
[1776958039563,78.64,78510.61,105.6,-0.0014,0.0,0.24403]
[1776958044604,78.64,78517.88,105.6,-0.00139,0.0,0.2428]
[1776958049638,78.64,78516.08,105.6,-0.00139,0.0,0.2431]
[1776958054673,78.64,78517.77,105.6,-0.00139,0.0,0.24233]
[1776958059715,78.64,78516.72,105.6,-0.00139,0.0,0.24251]
[1776958061789,78.64,78517.63,105.6,-0.00139,0.0,0.24235]
[1776958061828,78.64,78518.98,105.6,-0.00138,0.0,0.24212]
[1776958067771,78.64,78509.9,105.6,-0.00139,0.0,0.24366]
[1776958072806,78.64,78522.13,105.6,-0.00138,0.0,0.24159]
[1776958077841,78.64,78530.8,105.6,-0.00137,0.0,0.24013]
[1776958082876,78.64,78528.66,105.6,-0.00137,0.0,0.24049]
[1776958087911,78.64,78527.32,105.6,-0.00137,0.0,0.24071]
[1776958092946,78.64,78527.01,105.6,-0.00138,0.0,0.24076]
[1776958097981,78.64,78521.26,105.6,-0.00138,0.0,0.24174]
[1776958103017,78.64,78520.79,105.6,-0.00138,0.0,0.24182]
[1776958107271,78.64,78521.73,105.6,-0.00138,0.0,0.24166]
[1776958108052,78.64,78543.99,105.6,-0.00136,0.0,0.23792]
[1776958109244,78.64,78543.99,105.6,-0.00136,0.0,0.23792]
[1776958111714,78.64,78543.13,105.6,-0.00136,0.0,0.23758]
[1776958115034,78.64,78532.46,105.6,-0.00137,0.0,0.23936]
[1776958117768,78.64,78531.88,105.6,-0.00137,0.0,0.23946]
[1776958121081,78.64,78517.12,105.6,-0.00138,0.0,0.24195]
[1776958121305,78.64,78517.12,105.6,-0.00138,0.0,0.24195]
[1776958125097,78.64,78506.11,105.6,-0.00139,0.0,0.24382]
[1776958131224,78.64,78515.42,105.6,-0.00138,0.0,0.24224]
[1776958136259,78.64,78514.64,105.6,-0.00139,0.0,0.24237]
[1776958138851,78.64,78507.45,105.6,-0.00139,0.0,0.24359]
[1776958143055,78.64,78508.64,105.6,-0.00139,0.0,0.24339]
[1776958148347,78.64,78509.26,105.6,-0.00139,0.0,0.24328]
[1776958153382,78.64,78509.32,105.6,-0.00139,0.0,0.24327]
[1776958158417,78.64,78504.61,105.6,-0.0014,0.0,0.24408]
[1776958163451,78.64,78502.01,105.6,-0.0014,0.0,0.24452]
[1776958166473,78.64,78485.85,105.6,-0.00142,0.0,0.2473]
[1776958171508,78.64,78484.67,105.6,-0.00142,0.0,0.24701]
[1776958173531,78.64,78461.62,105.6,-0.00144,0.0,0.25101]
[1776958174609,78.64,78438.9,105.6,-0.00147,0.0,0.25502]
[1776958179710,78.64,78429.23,105.6,-0.00148,0.0,0.25674]
[1776958185617,78.64,78416.4,105.6,-0.00149,0.0,0.25904]
[1776958190652,78.64,78414.42,105.6,-0.0015,0.0,0.2594]
[1776958195687,78.64,78421.27,105.6,-0.00149,0.0,0.25817]
[1776958200722,78.64,78417.35,105.6,-0.00149,0.0,0.25887]
[1776958204750,78.64,78393.26,105.6,-0.00152,0.0,0.26324]
[1776958209785,78.64,78379.74,105.6,-0.00154,0.0,0.26572]
[1776958212806,78.64,78394.16,105.6,-0.00152,0.0,0.26308]
[1776958217842,78.64,78393.92,105.6,-0.00152,0.0,0.26312]
[1776958222877,78.64,78381.93,105.6,-0.00153,0.0,0.26532]
[1776958227912,78.64,78371.24,105.6,-0.00155,0.0,0.26729]
[1776958232947,78.64,78361.0,105.6,-0.00156,0.0,0.26867]
[1776958236979,78.64,78343.88,105.6,-0.00158,0.0,0.27187]
[1776958240000,78.64,78370.07,105.6,-0.00154,0.0,0.26698]
[1776958245035,78.64,78379.5,105.6,-0.00153,0.0,0.26524]
[1776958250070,78.64,78381.96,105.6,-0.00153,0.0,0.26479]
[1776958253090,78.64,78396.87,105.6,-0.00151,0.0,0.26206]
[1776958258126,78.64,78399.5,105.6,-0.00151,0.0,0.26158]
[1776958263161,78.64,78393.37,105.6,-0.00152,0.0,0.2627]
[1776958266521,78.64,78396.58,105.6,-0.00151,0.0,0.26212]
[1776958266556,78.64,78396.25,105.6,-0.00151,0.0,0.26218]
[1776958271217,78.64,78413.5,105.6,-0.00149,0.0,0.25905]
[1776958276253,78.64,78413.21,105.6,-0.00149,0.0,0.2591]
[1776958281288,78.64,78418.18,105.6,-0.00149,0.0,0.25821]
[1776958285316,78.64,78401.49,105.6,-0.00151,0.0,0.26122]
[1776958290351,78.64,78406.38,105.6,-0.0015,0.0,0.26034]
[1776958293371,78.64,78419.15,105.6,-0.00148,0.0,0.25752]
[1776958295386,78.64,78440.44,105.6,-0.00146,0.0,0.25373]
[1776958300421,78.64,78443.76,105.6,-0.00146,0.0,0.25314]
[1776958305456,78.64,78446.32,105.6,-0.00145,0.0,0.25269]
[1776958310491,78.64,78455.23,105.6,-0.00144,0.0,0.25113]
[1776958315526,78.64,78470.22,105.6,-0.00143,0.0,0.24851]
[1776958320562,78.64,78476.84,105.6,-0.00142,0.0,0.24737]
[1776958325597,78.64,78487.07,105.6,-0.00141,0.0,0.2456]
[1776958330631,78.64,78486.14,105.6,-0.00141,0.0,0.24576]
[1776958335667,78.64,78477.79,105.6,-0.00142,0.0,0.2472]
[1776958340702,78.64,78474.34,105.6,-0.00142,0.0,0.2478]
[1776958345737,78.64,78475.27,105.6,-0.00142,0.0,0.24764]
[1776958349765,78.64,78490.52,105.6,-0.0014,0.0,0.24501]
[1776958354801,78.64,78494.64,105.6,-0.0014,0.0,0.24381]
[1776958359835,78.64,78495.57,105.6,-0.0014,0.0,0.24366]
[1776958361849,78.64,78478.92,105.6,-0.00141,0.0,0.24651]
[1776958364903,78.64,78500.52,105.6,-0.00139,0.0,0.24281]
[1776958369938,78.64,78484.58,105.6,-0.00141,0.0,0.24554]
[1776958374973,78.64,78479.87,105.6,-0.00141,0.0,0.24635]
[1776958375925,78.64,78479.87,105.6,-0.00141,0.0,0.24635]
[1776958375980,78.64,78479.71,105.6,-0.00141,0.0,0.24637]
[1776958381016,78.64,78480.56,105.6,-0.00141,0.0,0.24623]
[1776958385044,78.64,78498.99,105.6,-0.00139,0.0,0.24307]
[1776958390081,78.64,78511.79,105.6,-0.00138,0.0,0.2409]
[1776958392096,78.64,78491.88,105.6,-0.0014,0.0,0.24429]
[1776958397130,78.64,78488.92,105.6,-0.0014,0.0,0.24479]
[1776958402166,78.64,78505.53,105.6,-0.00138,0.0,0.24196]
[1776958406334,78.64,78511.73,105.6,-0.00138,0.0,0.24091]
[1776958408534,78.64,78506.12,105.6,-0.00138,0.0,0.24186]
[1776958417271,78.64,78496.87,105.6,-0.00139,0.0,0.24294]
[1776958422311,78.64,78502.43,105.6,-0.00139,0.0,0.242]
[1776958423634,78.64,78502.43,105.6,-0.00139,0.0,0.242]
[1776958423701,78.64,78502.62,105.6,-0.00138,0.0,0.24197]
[1776958428357,78.64,78518.56,105.6,-0.00137,0.0,0.23928]
[1776958433391,78.64,78523.26,105.6,-0.00136,0.0,0.23849]
[1776958438427,78.64,78528.06,105.6,-0.00136,0.0,0.23769]
[1776958443462,78.64,78524.32,105.6,-0.00136,0.0,0.23831]
[1776958449503,78.64,78524.07,105.6,-0.00136,0.0,0.23835]
[1776958454539,78.64,78522.46,105.6,-0.00136,0.0,0.23862]
[1776958459574,78.64,78524.33,105.6,-0.00136,0.0,0.23831]
[1776958464609,78.64,78522.88,105.6,-0.00136,0.0,0.23855]
[1776958467630,78.64,78503.87,105.6,-0.00138,0.0,0.24175]
[1776958472664,78.64,78503.9,105.6,-0.00138,0.0,0.24126]
[1776958477700,78.64,78498.68,105.6,-0.00139,0.0,0.24215]
[1776958482736,78.64,78494.91,105.6,-0.00139,0.0,0.24279]
[1776958487771,78.64,78501.09,105.6,-0.00138,0.0,0.24174]
[1776958492808,78.64,78518.59,105.6,-0.00137,0.0,0.23879]
[1776958496838,78.64,78533.79,105.6,-0.00135,0.0,0.23625]
[1776958501873,78.64,78533.9,105.6,-0.00135,0.0,0.23624]
[1776958506908,78.64,78533.34,105.6,-0.00135,0.0,0.23633]
[1776958511943,78.64,78530.98,105.6,-0.00135,0.0,0.23672]
[1776958516978,78.64,78524.78,105.6,-0.00136,0.0,0.23775]
[1776958522013,78.64,78523.63,105.6,-0.00136,0.0,0.23795]
[1776958527048,78.64,78525.32,105.6,-0.00136,0.0,0.23766]
[1776958532083,78.64,78522.87,105.6,-0.00136,0.0,0.23759]
[1776958537120,78.64,78518.11,105.6,-0.00136,0.0,0.23839]
[1776958542155,78.64,78515.09,105.6,-0.00137,0.0,0.23889]
[1776958547194,78.64,78530.91,105.6,-0.00135,0.0,0.23625]
[1776958552234,78.64,78535.95,105.6,-0.00134,0.0,0.23542]
[1776958557269,78.64,78540.28,105.6,-0.00134,0.0,0.2347]
[1776958562304,78.64,78540.93,105.6,-0.00134,0.0,0.23459]
[1776958567341,78.64,78541.45,105.6,-0.00134,0.0,0.23451]
[1776958572375,78.64,78541.48,105.6,-0.00134,0.0,0.2345]
[1776958577410,78.64,78543.74,105.6,-0.00134,0.0,0.23413]
[1776958582450,78.64,78548.51,105.6,-0.00133,0.0,0.23335]
[1776958587485,78.64,78541.8,105.6,-0.00134,0.0,0.23445]
[1776958592495,78.64,78553.8,105.6,-0.00132,0.0,0.23201]
[1776958597556,78.64,78555.88,105.6,-0.00132,0.0,0.23167]
[1776958602592,78.64,78561.54,105.6,-0.00131,0.0,0.23075]
[1776958607627,78.64,78560.29,105.6,-0.00132,0.0,0.23095]
[1776958612662,78.64,78560.47,105.6,-0.00132,0.0,0.23092]
[1776958617696,78.64,78558.43,105.6,-0.00132,0.0,0.23125]
[1776958622731,78.64,78558.83,105.6,-0.00132,0.0,0.23119]
[1776958627767,78.64,78556.48,105.6,-0.00132,0.0,0.23157]
[1776958632802,78.64,78535.3,105.6,-0.00134,0.0,0.23505]
[1776958634817,78.64,78514.08,105.6,-0.00136,0.0,0.23858]
[1776958638853,78.64,78492.93,105.6,-0.00139,0.0,0.24214]
[1776958643887,78.64,78480.64,105.6,-0.0014,0.0,0.24424]
[1776958648923,78.64,78469.5,105.6,-0.00141,0.0,0.24615]
[1776958653958,78.64,78472.07,105.6,-0.00141,0.0,0.24521]
[1776958658993,78.64,78479.42,105.6,-0.0014,0.0,0.24395]
[1776958664028,78.64,78497.36,105.6,-0.00138,0.0,0.24091]
[1776958669063,78.64,78497.8,105.6,-0.00138,0.0,0.24083]
[1776958674097,78.64,78497.24,105.6,-0.00138,0.0,0.24093]
[1776958679133,78.64,78491.37,105.6,-0.00139,0.0,0.24192]
[1776958680073,78.64,78491.37,105.6,-0.00139,0.0,0.24192]
[1776958685451,78.64,78514.26,105.6,-0.00136,0.0,0.23806]
[1776958686404,78.64,78534.32,105.6,-0.00134,0.0,0.23473]
[1776958690908,78.64,78539.41,105.6,-0.00133,0.0,0.23389]
[1776958696260,78.64,78535.9,105.6,-0.00134,0.0,0.23447]
[1776958701296,78.64,78543.27,105.6,-0.00133,0.0,0.23326]
[1776958706331,78.64,78537.93,105.6,-0.00134,0.0,0.23414]
[1776958711366,78.64,78536.7,105.6,-0.00134,0.0,0.23386]
[1776958716402,78.64,78523.58,105.6,-0.00135,0.0,0.23603]
[1776958721440,78.64,78522.78,105.6,-0.00135,0.0,0.23616]
[1776958726475,78.64,78520.3,105.6,-0.00135,0.0,0.23658]
[1776958731510,78.64,78528.05,105.6,-0.00134,0.0,0.23529]
[1776958736545,78.64,78525.74,105.6,-0.00135,0.0,0.23567]
[1776958741580,78.64,78523.78,105.6,-0.00135,0.0,0.236]
[1776958746615,78.64,78526.07,105.6,-0.00135,0.0,0.23562]
[1776958751650,78.64,78533.47,105.6,-0.00134,0.0,0.23439]
[1776958756685,78.64,78527.85,105.6,-0.00134,0.0,0.23532]
[1776958761720,78.64,78540.97,105.6,-0.00133,0.0,0.23316]
[1776958766755,78.64,78537.56,105.6,-0.00133,0.0,0.23372]
[1776958771790,78.64,78538.17,105.6,-0.00133,0.0,0.23314]
[1776958776825,78.64,78538.71,105.6,-0.00133,0.0,0.23306]
[1776958781860,78.64,78552.78,105.6,-0.00132,0.0,0.23076]
[1776958786896,78.64,78560.22,105.6,-0.00131,0.0,0.22955]
[1776958791931,78.64,78562.92,105.6,-0.00131,0.0,0.22911]
[1776958796966,78.64,78570.94,105.6,-0.0013,0.0,0.22782]
[1776958802006,78.64,78582.26,105.6,-0.00129,0.0,0.22601]
[1776958807038,78.64,78571.92,105.6,-0.0013,0.0,0.22766]
[1776958810061,78.64,78551.08,105.6,-0.00132,0.0,0.23103]
[1776958814090,78.64,78535.31,105.6,-0.00133,0.0,0.23361]
[1776958819127,78.64,78540.69,105.6,-0.00133,0.0,0.23273]
[1776958820132,78.64,78558.82,105.6,-0.00131,0.0,0.22978]
[1776958825167,78.64,78558.54,105.6,-0.00131,0.0,0.22982]
[1776958830202,78.64,78551.24,105.6,-0.00132,0.0,0.23101]
[1776958832216,78.64,78566.71,105.6,-0.0013,0.0,0.22803]
[1776958837252,78.64,78571.09,105.6,-0.00129,0.0,0.22733]
[1776958842289,78.64,78567.38,105.6,-0.0013,0.0,0.22793]
[1776958846332,78.64,78585.43,105.6,-0.00128,0.0,0.22504]
[1776958851364,78.64,78595.78,105.6,-0.00127,0.0,0.2234]
[1776958856400,78.64,78600.38,105.6,-0.00126,0.0,0.22267]
[1776958861434,78.64,78598.74,105.6,-0.00127,0.0,0.22293]
[1776958866469,78.64,78601.63,105.6,-0.00126,0.0,0.22248]
[1776958871504,78.64,78613.9,105.6,-0.00125,0.0,0.22055]
[1776958876539,78.64,78617.84,105.6,-0.00125,0.0,0.21994]
[1776958879563,78.64,78600.68,105.6,-0.00126,0.0,0.22263]
[1776958883591,78.64,78583.16,105.6,-0.00128,0.0,0.2254]
[1776958888626,78.64,78579.66,105.6,-0.00129,0.0,0.22596]
[1776958893662,78.64,78572.23,105.6,-0.00129,0.0,0.22668]
[1776958898696,78.64,78588.84,105.6,-0.00127,0.0,0.22404]
[1776958903731,78.64,78585.11,105.6,-0.00128,0.0,0.22463]
[1776958905745,78.64,78569.16,105.6,-0.00129,0.0,0.22717]
[1776958910780,78.64,78563.37,105.6,-0.0013,0.0,0.2281]
[1776958915815,78.64,78551.62,105.6,-0.00131,0.0,0.23]
[1776958920850,78.64,78561.83,105.6,-0.0013,0.0,0.22835]
[1776958925885,78.64,78550.97,105.6,-0.00131,0.0,0.23011]
[1776958930920,78.64,78549.02,105.6,-0.00131,0.0,0.23043]
[1776958935957,78.64,78539.51,105.6,-0.00132,0.0,0.23198]
[1776958940993,78.64,78553.8,105.6,-0.00131,0.0,0.22965]
[1776958946028,78.64,78568.91,105.6,-0.00129,0.0,0.22721]
[1776958951063,78.64,78581.18,105.6,-0.00128,0.0,0.22479]
[1776958956098,78.64,78579.52,105.6,-0.00128,0.0,0.22505]
[1776958961133,78.64,78587.2,105.6,-0.00127,0.0,0.22384]
[1776958966168,78.64,78588.6,105.6,-0.00127,0.0,0.22361]
[1776958971202,78.64,78583.75,105.6,-0.00128,0.0,0.22438]
[1776958976238,78.64,78591.81,105.6,-0.00127,0.0,0.22311]
[1776958981273,78.64,78595.66,105.6,-0.00126,0.0,0.2225]
[1776958986310,78.64,78574.52,105.6,-0.00129,0.0,0.22585]
[1776958991345,78.64,78575.35,105.6,-0.00128,0.0,0.22572]
[1776958996382,78.64,78584.16,105.6,-0.00128,0.0,0.22432]
[1776958998395,78.64,78599.62,105.6,-0.00126,0.0,0.22188]
[1776959003432,78.64,78609.01,105.6,-0.00125,0.0,0.22041]
[1776959008466,78.64,78610.33,105.6,-0.00125,0.0,0.2202]
[1776959013501,78.64,78610.76,105.6,-0.00125,0.0,0.21968]
[1776959019543,78.64,78611.0,105.6,-0.00125,0.0,0.21964]
[1776959024578,78.64,78626.02,105.6,-0.00123,0.0,0.21731]
[1776959029613,78.64,78620.14,105.6,-0.00124,0.0,0.21822]
[1776959033641,78.64,78585.37,105.6,-0.00127,0.0,0.22367]
[1776959039070,78.64,78575.42,105.6,-0.00128,0.0,0.22524]
[1776959044812,78.64,78574.73,105.6,-0.00128,0.0,0.22535]
[1776959050763,78.64,78581.49,105.6,-0.00128,0.0,0.22428]
[1776959055799,78.64,78575.55,105.6,-0.00128,0.0,0.22522]
[1776959060834,78.64,78573.77,105.6,-0.00128,0.0,0.22551]
[1776959065869,78.64,78564.96,105.6,-0.00129,0.0,0.22692]
[1776959070906,78.64,78554.24,105.6,-0.0013,0.0,0.22864]
[1776959075982,78.64,78542.72,105.6,-0.00131,0.0,0.23004]
[1776959081025,78.64,78538.25,105.6,-0.00132,0.0,0.23076]
[1776959082744,78.64,78532.53,105.6,-0.00132,0.0,0.2317]
[1776959088074,78.64,78516.03,105.6,-0.00134,0.0,0.23441]
[1776959093109,78.64,78513.19,105.6,-0.00134,0.0,0.23488]
[1776959098144,78.64,78522.72,105.6,-0.00133,0.0,0.2333]
[1776959103198,78.64,78502.72,105.6,-0.00135,0.0,0.23661]
[1776959108234,78.64,78496.63,105.6,-0.00136,0.0,0.23763]
[1776959113269,78.64,78503.38,105.6,-0.00135,0.0,0.2365]
[1776959118304,78.64,78489.37,105.6,-0.00137,0.0,0.23885]
[1776959121325,78.64,78473.99,105.6,-0.00139,0.0,0.24144]
[1776959126360,78.64,78464.43,105.6,-0.0014,0.0,0.24307]
[1776959128563,78.64,78462.75,105.6,-0.0014,0.0,0.24336]
[1776959134416,78.64,78475.52,105.6,-0.00138,0.0,0.24069]
[1776959139451,78.64,78461.98,105.6,-0.0014,0.0,0.243]
[1776959144486,78.64,78467.39,105.6,-0.00139,0.0,0.24207]
[1776959147521,78.64,78452.27,105.6,-0.00141,0.0,0.24466]
[1776959152556,78.64,78443.56,105.6,-0.00142,0.0,0.24616]
[1776959157591,78.64,78430.96,105.6,-0.00143,0.0,0.24834]
[1776959162630,78.64,78420.83,105.6,-0.00144,0.0,0.25011]
[1776959167665,78.64,78422.4,105.6,-0.00144,0.0,0.24983]
[1776959172700,78.64,78420.15,105.6,-0.00144,0.0,0.25023]
[1776959177273,78.64,78389.04,105.6,-0.00148,0.0,0.25573]
[1776959182776,78.64,78392.7,105.6,-0.00147,0.0,0.25508]
[1776959186806,78.64,78416.69,105.6,-0.00145,0.0,0.25084]
[1776959191843,78.64,78394.63,105.6,-0.00147,0.0,0.25423]
[1776959196382,78.64,78369.36,105.6,-0.0015,0.0,0.25875]
[1776959197909,78.64,78349.16,105.6,-0.00152,0.0,0.26243]
[1776959200454,78.64,78326.81,105.6,-0.00155,0.0,0.26654]
[1776959205984,78.64,78326.38,105.6,-0.00155,0.0,0.26662]
[1776959211044,78.64,78326.2,105.6,-0.00155,0.0,0.26666]
[1776959216079,78.64,78330.16,105.6,-0.00154,0.0,0.26592]
[1776959221117,78.64,78338.2,105.6,-0.00153,0.0,0.26444]
[1776959226153,78.64,78348.19,105.6,-0.00152,0.0,0.2626]
[1776959231188,78.64,78360.65,105.6,-0.00151,0.0,0.26033]
[1776959236223,78.64,78357.05,105.6,-0.00151,0.0,0.26099]
[1776959238237,78.64,78335.21,105.6,-0.00154,0.0,0.26499]
[1776959243272,78.64,78343.88,105.6,-0.00153,0.0,0.26339]
[1776959248307,78.64,78342.7,105.6,-0.00153,0.0,0.26361]
[1776959253351,78.64,78365.15,105.6,-0.0015,0.0,0.259]
[1776959255364,78.64,78349.51,105.6,-0.00152,0.0,0.26184]
[1776959258386,78.64,78365.11,105.6,-0.0015,0.0,0.259]
[1776959263423,78.64,78374.38,105.6,-0.00149,0.0,0.25733]
[1776959268458,78.64,78371.56,105.6,-0.00149,0.0,0.25784]
[1776959273493,78.64,78380.37,105.6,-0.00148,0.0,0.25626]
[1776959278527,78.64,78376.53,105.6,-0.00149,0.0,0.25695]
[1776959283563,78.64,78372.79,105.6,-0.00149,0.0,0.25762]
[1776959286584,78.64,78389.85,105.6,-0.00147,0.0,0.25457]
[1776959291618,78.64,78382.55,105.6,-0.00148,0.0,0.25587]
[1776959296657,78.64,78380.3,105.6,-0.00148,0.0,0.25627]
[1776959301689,78.64,78366.26,105.6,-0.0015,0.0,0.2588]
[1776959306725,78.64,78360.57,105.6,-0.00151,0.0,0.25983]
[1776959310753,78.64,78376.12,105.6,-0.00149,0.0,0.25702]
[1776959315787,78.64,78378.05,105.6,-0.00148,0.0,0.25616]
[1776959320823,78.64,78368.23,105.6,-0.00149,0.0,0.25792]
[1776959325858,78.64,78356.08,105.6,-0.00151,0.0,0.26012]
[1776959330893,78.64,78357.88,105.6,-0.00151,0.0,0.25979]
[1776959335928,78.64,78373.37,105.6,-0.00149,0.0,0.257]
[1776959340963,78.64,78389.35,105.6,-0.00147,0.0,0.25414]
[1776959346000,78.64,78396.74,105.6,-0.00146,0.0,0.25283]
[1776959350028,78.64,78412.39,105.6,-0.00144,0.0,0.25008]
[1776959352045,78.64,78394.62,105.6,-0.00146,0.0,0.25321]
[1776959356073,78.64,78374.02,105.6,-0.00149,0.0,0.25688]
[1776959361110,78.64,78377.22,105.6,-0.00148,0.0,0.25631]
[1776959366145,78.64,78372.58,105.6,-0.00149,0.0,0.25714]
[1776959368159,78.64,78388.24,105.6,-0.00147,0.0,0.25434]
[1776959373193,78.64,78391.32,105.6,-0.00146,0.0,0.25328]
[1776959378229,78.64,78385.38,105.6,-0.00147,0.0,0.25434]
[1776959383264,78.64,78384.56,105.6,-0.00147,0.0,0.25448]
[1776959385278,78.64,78404.83,105.6,-0.00145,0.0,0.2509]
[1776959390313,78.64,78408.86,105.6,-0.00144,0.0,0.25019]
[1776959395348,78.64,78410.82,105.6,-0.00144,0.0,0.24985]
[1776959400383,78.64,78412.16,105.6,-0.00144,0.0,0.24961]
[1776959402397,78.64,78396.75,105.6,-0.00146,0.0,0.25232]
[1776959407433,78.64,78389.1,105.6,-0.00147,0.0,0.25368]
[1776959412468,78.64,78386.47,105.6,-0.00147,0.0,0.25414]
[1776959416287,78.64,78375.84,105.6,-0.00148,0.0,0.25604]
[1776959421539,78.64,78356.5,105.6,-0.0015,0.0,0.25952]
[1776959426574,78.64,78345.06,105.6,-0.00152,0.0,0.26161]
[1776959431608,78.64,78361.65,105.6,-0.00149,0.0,0.25808]
[1776959436919,78.64,78354.5,105.6,-0.0015,0.0,0.25937]
[1776959442686,78.64,78354.14,105.6,-0.0015,0.0,0.25943]
[1776959447721,78.64,78367.24,105.6,-0.00149,0.0,0.25707]
[1776959452757,78.64,78366.66,105.6,-0.00149,0.0,0.25717]
[1776959457793,78.64,78360.03,105.6,-0.0015,0.0,0.25837]
[1776959462842,78.64,78351.67,105.6,-0.00151,0.0,0.25988]
[1776959467877,78.64,78345.11,105.6,-0.00151,0.0,0.26107]
[1776959472913,78.64,78351.95,105.6,-0.00151,0.0,0.25983]
[1776959477947,78.64,78364.45,105.6,-0.00149,0.0,0.25757]
[1776959482983,78.64,78353.53,105.6,-0.0015,0.0,0.25954]
[1776959488030,78.64,78369.69,105.6,-0.00149,0.0,0.25663]
[1776959489162,78.64,78386.09,105.6,-0.00147,0.0,0.2537]
[1776959492136,78.64,78395.24,105.6,-0.00145,0.0,0.25157]
[1776959493111,78.64,78380.32,105.6,-0.00147,0.0,0.25422]
[1776959493147,78.64,78350.22,105.6,-0.00151,0.0,0.25962]
[1776959499134,78.64,78345.58,105.6,-0.00151,0.0,0.26047]
[1776959504169,78.64,78347.09,105.6,-0.00151,0.0,0.26019]
[1776959509204,78.64,78346.74,105.6,-0.00151,0.0,0.26026]
[1776959514238,78.64,78340.62,105.6,-0.00152,0.0,0.26137]
[1776959519275,78.64,78340.23,105.6,-0.00152,0.0,0.26144]
[1776959524310,78.64,78345.88,105.6,-0.00151,0.0,0.26041]
[1776959529345,78.64,78334.98,105.6,-0.00152,0.0,0.2624]
[1776959534380,78.64,78338.27,105.6,-0.00152,0.0,0.2618]
[1776959539414,78.64,78337.41,105.6,-0.00152,0.0,0.26196]
[1776959544450,78.64,78331.56,105.6,-0.00153,0.0,0.26303]
[1776959549485,78.64,78341.58,105.6,-0.00152,0.0,0.2612]
[1776959554520,78.64,78341.12,105.6,-0.00151,0.0,0.26076]
[1776959559556,78.64,78339.8,105.6,-0.00151,0.0,0.261]
[1776959564591,78.64,78338.21,105.6,-0.00152,0.0,0.26129]
[1776959565070,78.64,78338.21,105.6,-0.00152,0.0,0.26129]
[1776959567320,78.64,78318.77,105.6,-0.00154,0.0,0.26486]
[1776959575670,78.64,78328.96,105.6,-0.00153,0.0,0.26298]
[1776959576079,78.64,78328.96,105.6,-0.00153,0.0,0.26298]
[1776959581712,78.64,78338.33,105.6,-0.00152,0.0,0.26127]
[1776959587085,78.64,78327.37,105.6,-0.00153,0.0,0.26327]
[1776959592789,78.64,78334.92,105.6,-0.00152,0.0,0.26189]
[1776959596816,78.64,78350.82,105.6,-0.0015,0.0,0.259]
[1776959600505,78.64,78364.65,105.6,-0.00149,0.0,0.2565]
[1776959603866,78.64,78339.0,105.6,-0.00152,0.0,0.26114]
[1776959608904,78.64,78323.36,105.6,-0.00153,0.0,0.26401]
[1776959613939,78.64,78330.15,105.6,-0.00152,0.0,0.26224]
[1776959618976,78.64,78333.52,105.6,-0.00152,0.0,0.26162]
[1776959624139,78.64,78324.11,105.6,-0.00153,0.0,0.26335]
[1776959630053,78.64,78336.03,105.6,-0.00152,0.0,0.26116]
[1776959635151,78.64,78328.1,105.6,-0.00153,0.0,0.26261]
[1776959641131,78.64,78327.72,105.6,-0.00153,0.0,0.26268]
[1776959646166,78.64,78328.87,105.6,-0.00152,0.0,0.26247]
[1776959651201,78.64,78327.32,105.6,-0.00153,0.0,0.26276]
[1776959656237,78.64,78319.96,105.6,-0.00154,0.0,0.26411]
[1776959660265,78.64,78340.0,105.6,-0.00151,0.0,0.26044]
[1776959665305,78.64,78350.23,105.6,-0.0015,0.0,0.25858]
[1776959669333,78.64,78334.99,105.6,-0.00152,0.0,0.26135]
[1776959674368,78.64,78321.89,105.6,-0.00153,0.0,0.26323]
[1776959679406,78.64,78324.47,105.6,-0.00153,0.0,0.26275]
[1776959684440,78.64,78327.04,105.6,-0.00152,0.0,0.26228]
[1776959689475,78.64,78321.2,105.6,-0.00153,0.0,0.26335]
[1776959694511,78.64,78324.11,105.6,-0.00153,0.0,0.26282]
[1776959699546,78.64,78324.17,105.6,-0.00153,0.0,0.26281]
[1776959704581,78.64,78326.84,105.6,-0.00152,0.0,0.26232]
[1776959709616,78.64,78339.18,105.6,-0.00151,0.0,0.26007]
[1776959714650,78.64,78353.43,105.6,-0.00149,0.0,0.25749]
[1776959719686,78.64,78351.51,105.6,-0.00149,0.0,0.25783]
[1776959724721,78.64,78358.41,105.6,-0.00149,0.0,0.25659]
[1776959728750,78.64,78381.7,105.6,-0.00146,0.0,0.25244]
[1776959733785,78.64,78390.03,105.6,-0.00145,0.0,0.25046]
[1776959738821,78.64,78388.6,105.6,-0.00145,0.0,0.25072]
[1776959743855,78.64,78387.08,105.6,-0.00145,0.0,0.25098]
[1776959748890,78.64,78409.06,105.6,-0.00143,0.0,0.24714]
[1776959753925,78.64,78401.47,105.6,-0.00143,0.0,0.24846]
[1776959758960,78.64,78394.76,105.6,-0.00144,0.0,0.24963]
[1776959762988,78.64,78420.36,105.6,-0.00141,0.0,0.24519]
[1776959767016,78.64,78445.33,105.6,-0.00139,0.0,0.24091]
[1776959772053,78.64,78438.44,105.6,-0.00139,0.0,0.24209]
[1776959777114,78.64,78438.41,105.6,-0.00139,0.0,0.24209]
[1776959782130,78.64,78456.44,105.6,-0.00137,0.0,0.23904]
[1776959787167,78.64,78437.75,105.6,-0.00139,0.0,0.2422]
[1776959792202,78.64,78448.6,105.6,-0.00138,0.0,0.23987]
[1776959797237,78.64,78446.72,105.6,-0.00138,0.0,0.24019]
[1776959802282,78.64,78433.68,105.6,-0.0014,0.0,0.24241]
[1776959807317,78.64,78437.48,105.6,-0.00139,0.0,0.24176]
[1776959812352,78.64,78430.6,105.6,-0.0014,0.0,0.24293]
[1776959817387,78.64,78423.16,105.6,-0.00141,0.0,0.24421]
[1776959818357,78.64,78423.16,105.6,-0.00141,0.0,0.24421]
[1776959823431,78.64,78409.47,105.6,-0.00142,0.0,0.24657]
[1776959828466,78.64,78399.06,105.6,-0.00143,0.0,0.24838]
[1776959833501,78.64,78400.38,105.6,-0.00143,0.0,0.24815]
[1776959838536,78.64,78404.76,105.6,-0.00143,0.0,0.24739]
[1776959843571,78.64,78384.0,105.6,-0.00145,0.0,0.25102]
[1776959849300,78.64,78374.82,105.6,-0.00146,0.0,0.25264]
[1776959854672,78.64,78380.64,105.6,-0.00145,0.0,0.2511]
[1776959860691,78.64,78386.46,105.6,-0.00145,0.0,0.25008]
[1776959865726,78.64,78359.57,105.6,-0.00148,0.0,0.25484]
[1776959870761,78.64,78353.56,105.6,-0.00148,0.0,0.25592]
[1776959875796,78.64,78361.4,105.6,-0.00147,0.0,0.25452]
[1776959880836,78.64,78370.92,105.6,-0.00146,0.0,0.25282]
[1776959885872,78.64,78375.61,105.6,-0.00146,0.0,0.25199]
[1776959889900,78.64,78395.44,105.6,-0.00144,0.0,0.24851]
[1776959894935,78.64,78400.04,105.6,-0.00143,0.0,0.24771]
[1776959899970,78.64,78406.91,105.6,-0.00142,0.0,0.24651]
[1776959905008,78.64,78412.83,105.6,-0.00142,0.0,0.24549]
[1776959910040,78.64,78424.58,105.6,-0.0014,0.0,0.24347]
[1776959915076,78.64,78424.67,105.6,-0.0014,0.0,0.24296]
[1776959920111,78.64,78426.14,105.6,-0.0014,0.0,0.24271]
[1776959925146,78.64,78425.16,105.6,-0.0014,0.0,0.24287]
[1776959930181,78.64,78421.3,105.6,-0.0014,0.0,0.24353]
[1776959931751,78.64,78420.95,105.6,-0.0014,0.0,0.24359]
[1776959937229,78.64,78422.79,105.6,-0.0014,0.0,0.24328]
[1776959942265,78.64,78429.62,105.6,-0.0014,0.0,0.24211]
[1776959947300,78.64,78426.23,105.6,-0.0014,0.0,0.24269]
[1776959952335,78.64,78409.24,105.6,-0.00142,0.0,0.24561]
[1776959957370,78.64,78417.82,105.6,-0.00141,0.0,0.24413]
[1776959962405,78.64,78420.64,105.6,-0.00141,0.0,0.24365]
[1776959967440,78.64,78418.25,105.6,-0.00141,0.0,0.24406]
[1776959972475,78.64,78406.37,105.6,-0.00142,0.0,0.24561]
[1776959977510,78.64,78407.16,105.6,-0.00142,0.0,0.24547]
[1776959982545,78.64,78406.45,105.6,-0.00142,0.0,0.24559]
[1776959987580,78.64,78410.1,105.6,-0.00141,0.0,0.24496]
[1776959992614,78.64,78408.82,105.6,-0.00142,0.0,0.24518]
[1776959997650,78.64,78410.27,105.6,-0.00141,0.0,0.24493]
[1776960002733,78.64,78429.41,105.6,-0.00139,0.0,0.24165]
[1776960007928,78.64,78427.58,105.6,-0.00139,0.0,0.24197]
[1776960014048,78.64,78432.54,105.6,-0.00139,0.0,0.24112]
[1776960014057,78.64,78432.54,105.6,-0.00139,0.0,0.24112]
[1776960017187,78.64,78450.15,105.6,-0.00137,0.0,0.23815]
[1776960022243,78.64,78444.89,105.6,-0.00138,0.0,0.23903]
[1776960028925,78.64,78459.56,105.6,-0.00136,0.0,0.23657]
[1776960031837,78.64,78459.62,105.6,-0.00136,0.0,0.23656]
[1776960034969,78.64,78434.83,105.6,-0.00138,0.0,0.24024]
[1776960040013,78.64,78427.74,105.6,-0.00139,0.0,0.24145]
[1776960045042,78.64,78416.71,105.6,-0.0014,0.0,0.24333]
[1776960050086,78.64,78413.32,105.6,-0.00141,0.0,0.24391]
[1776960055121,78.64,78411.03,105.6,-0.00141,0.0,0.24431]
[1776960060156,78.64,78413.94,105.6,-0.00141,0.0,0.24381]
[1776960062170,78.64,78429.4,105.6,-0.00139,0.0,0.24116]
[1776960067205,78.64,78421.59,105.6,-0.0014,0.0,0.2425]
[1776960072240,78.64,78417.21,105.6,-0.0014,0.0,0.24324]
[1776960076268,78.64,78402.03,105.6,-0.00142,0.0,0.24586]
[1776960081303,78.64,78396.44,105.6,-0.00143,0.0,0.24683]
[1776960086338,78.64,78407.07,105.6,-0.00141,0.0,0.24499]
[1776960092379,78.64,78414.45,105.6,-0.0014,0.0,0.24322]
[1776960097415,78.64,78414.73,105.6,-0.0014,0.0,0.24317]
[1776960099429,78.64,78433.93,105.6,-0.00138,0.0,0.2399]
[1776960104464,78.64,78445.06,105.6,-0.00137,0.0,0.23803]
[1776960108117,78.64,78444.34,105.6,-0.00137,0.0,0.23815]
[1776960113531,78.64,78453.49,105.6,-0.00136,0.0,0.23661]
[1776960118465,78.64,78451.54,105.6,-0.00136,0.0,0.23694]
[1776960125618,78.64,78457.89,105.6,-0.00136,0.0,0.23588]
[1776960130688,78.64,78465.34,105.6,-0.00135,0.0,0.23464]
[1776960130781,78.64,78465.34,105.6,-0.00135,0.0,0.23464]
[1776960136695,78.64,78455.91,105.6,-0.00136,0.0,0.23621]
[1776960138709,78.64,78471.34,105.6,-0.00134,0.0,0.23365]
[1776960143743,78.64,78472.82,105.6,-0.00134,0.0,0.2334]
[1776960148778,78.64,78477.63,105.6,-0.00134,0.0,0.23261]
[1776960153816,78.64,78473.08,105.6,-0.00134,0.0,0.23288]
[1776960158851,78.64,78477.17,105.6,-0.00133,0.0,0.23221]
[1776960163886,78.64,78472.23,105.6,-0.00134,0.0,0.23302]
[1776960168921,78.64,78469.04,105.6,-0.00134,0.0,0.23355]
[1776960173956,78.64,78468.07,105.6,-0.00134,0.0,0.23371]
[1776960178991,78.64,78476.37,105.6,-0.00133,0.0,0.23234]
[1776960182011,78.64,78450.9,105.6,-0.00136,0.0,0.23656]
[1776960187047,78.64,78444.68,105.6,-0.00137,0.0,0.2376]
[1776960192082,78.64,78437.91,105.6,-0.00138,0.0,0.23874]
[1776960197123,78.64,78427.45,105.6,-0.00139,0.0,0.24051]
[1776960202157,78.64,78421.0,105.6,-0.00139,0.0,0.24161]
[1776960207193,78.64,78423.26,105.6,-0.00139,0.0,0.24122]
[1776960212227,78.64,78427.67,105.6,-0.00138,0.0,0.23998]
[1776960217262,78.64,78431.31,105.6,-0.00138,0.0,0.23937]
[1776960222298,78.64,78428.72,105.6,-0.00138,0.0,0.23981]
[1776960227335,78.64,78439.76,105.6,-0.00137,0.0,0.23794]
[1776960232370,78.64,78435.82,105.6,-0.00137,0.0,0.23861]
[1776960237406,78.64,78432.49,105.6,-0.00138,0.0,0.23917]
[1776960242440,78.64,78439.7,105.6,-0.00137,0.0,0.23795]
[1776960247475,78.64,78433.37,105.6,-0.00138,0.0,0.23902]
[1776960252510,78.64,78444.03,105.6,-0.00137,0.0,0.23723]
[1776960257545,78.64,78439.38,105.6,-0.00137,0.0,0.23801]
[1776960262580,78.64,78443.66,105.6,-0.00137,0.0,0.23729]
[1776960267614,78.64,78442.82,105.6,-0.00137,0.0,0.23743]
[1776960272650,78.64,78420.1,105.6,-0.00139,0.0,0.24078]
[1776960277685,78.64,78406.51,105.6,-0.0014,0.0,0.2431]
[1776960282720,78.64,78396.02,105.6,-0.00142,0.0,0.2449]
[1776960287755,78.64,78398.12,105.6,-0.00141,0.0,0.24454]
[1776960291672,78.64,78398.41,105.6,-0.00141,0.0,0.24449]
[1776960293797,78.64,78380.0,105.6,-0.00143,0.0,0.24768]
[1776960295811,78.64,78363.64,105.6,-0.00145,0.0,0.25055]
[1776960300846,78.64,78361.87,105.6,-0.00145,0.0,0.25086]
[1776960302297,78.64,78361.97,105.6,-0.00145,0.0,0.25084]
[1776960307897,78.64,78368.57,105.6,-0.00145,0.0,0.24968]
[1776960310916,78.64,78384.72,105.6,-0.00143,0.0,0.24686]
[1776960315951,78.64,78398.69,105.6,-0.00141,0.0,0.24444]
[1776960320986,78.64,78391.22,105.6,-0.00142,0.0,0.24573]
[1776960326021,78.64,78386.02,105.6,-0.00143,0.0,0.24663]
[1776960331057,78.64,78408.62,105.6,-0.0014,0.0,0.24224]
[1776960335085,78.64,78424.68,105.6,-0.00138,0.0,0.23951]
[1776960340121,78.64,78440.82,105.6,-0.00136,0.0,0.23679]
[1776960342842,78.64,78446.16,105.6,-0.00136,0.0,0.2359]
[1776960343038,78.64,78446.85,105.6,-0.00136,0.0,0.23578]
[1776960348179,78.64,78451.79,105.6,-0.00135,0.0,0.23496]
[1776960353216,78.64,78448.8,105.6,-0.00136,0.0,0.23546]
[1776960353929,78.64,78448.8,105.6,-0.00136,0.0,0.23546]
[1776960353955,78.64,78448.8,105.6,-0.00136,0.0,0.23546]
[1776960359258,78.64,78456.39,105.6,-0.00135,0.0,0.2342]
[1776960364293,78.64,78452.91,105.6,-0.00135,0.0,0.23478]
[1776960369328,78.64,78462.26,105.6,-0.00134,0.0,0.23323]
[1776960374363,78.64,78462.13,105.6,-0.00134,0.0,0.23325]
[1776960379400,78.64,78456.36,105.6,-0.00135,0.0,0.2342]
[1776960384438,78.64,78472.96,105.6,-0.00133,0.0,0.23147]
[1776960389472,78.64,78476.23,105.6,-0.00133,0.0,0.23093]
[1776960394507,78.64,78476.78,105.6,-0.00132,0.0,0.23036]
[1776960399542,78.64,78488.5,105.6,-0.00131,0.0,0.22846]
[1776960401769,78.64,78493.94,105.6,-0.0013,0.0,0.22758]
[1776960402563,78.64,78513.54,105.6,-0.00128,0.0,0.22443]
[1776960407598,78.64,78520.27,105.6,-0.00128,0.0,0.22336]
[1776960412080,78.64,78520.76,105.6,-0.00128,0.0,0.22328]
[1776960417667,78.64,78518.2,105.6,-0.00128,0.0,0.22369]
[1776960418018,78.64,78518.2,105.6,-0.00128,0.0,0.22369]
[1776960422703,78.64,78541.67,105.6,-0.00126,0.0,0.21998]
[1776960427738,78.64,78530.54,105.6,-0.00127,0.0,0.22173]
[1776960428030,78.64,78530.54,105.6,-0.00127,0.0,0.22173]
[1776960428059,78.64,78530.54,105.6,-0.00127,0.0,0.22173]
[1776960433780,78.64,78503.73,105.6,-0.00129,0.0,0.226]
[1776960438815,78.64,78492.14,105.6,-0.00131,0.0,0.22787]
[1776960443850,78.64,78489.92,105.6,-0.00131,0.0,0.22823]
[1776960446142,78.64,78480.54,105.6,-0.00132,0.0,0.22975]
[1776960451906,78.64,78479.11,105.6,-0.00132,0.0,0.22951]
[1776960456941,78.64,78489.54,105.6,-0.00131,0.0,0.22782]
[1776960461976,78.64,78477.64,105.6,-0.00132,0.0,0.22975]
[1776960467010,78.64,78478.92,105.6,-0.00132,0.0,0.22954]
[1776960470032,78.64,78503.84,105.6,-0.00129,0.0,0.22551]
[1776960475068,78.64,78498.92,105.6,-0.0013,0.0,0.2263]
[1776960480102,78.64,78503.79,105.6,-0.00129,0.0,0.22552]
[1776960483123,78.64,78520.73,105.6,-0.00127,0.0,0.22282]
[1776960488776,78.64,78519.45,105.6,-0.00128,0.0,0.22302]
[1776960490172,78.64,78496.15,105.6,-0.0013,0.0,0.22675]
[1776960495207,78.64,78492.84,105.6,-0.0013,0.0,0.22728]
[1776960500243,78.64,78496.1,105.6,-0.0013,0.0,0.22676]
[1776960505817,78.64,78498.39,105.6,-0.0013,0.0,0.22639]
[1776960511321,78.64,78506.87,105.6,-0.00129,0.0,0.22456]
[1776960515349,78.64,78485.75,105.6,-0.00131,0.0,0.22796]
[1776960520384,78.64,78480.13,105.6,-0.00131,0.0,0.22887]
[1776960523405,78.64,78457.46,105.6,-0.00134,0.0,0.23258]
[1776960528440,78.64,78456.58,105.6,-0.00134,0.0,0.23273]
[1776960533475,78.64,78457.71,105.6,-0.00134,0.0,0.23254]
[1776960538510,78.64,78457.48,105.6,-0.00134,0.0,0.23258]
[1776960540524,78.64,78435.57,105.6,-0.00136,0.0,0.23621]
[1776960543545,78.64,78417.54,105.6,-0.00138,0.0,0.23925]
[1776960548587,78.64,78417.21,105.6,-0.00138,0.0,0.2393]
[1776960553622,78.64,78413.77,105.6,-0.00138,0.0,0.23988]
[1776960556642,78.64,78429.85,105.6,-0.00137,0.0,0.23717]
[1776960561678,78.64,78443.6,105.6,-0.00135,0.0,0.23488]
[1776960566713,78.64,78443.44,105.6,-0.00135,0.0,0.2349]
[1776960571749,78.64,78448.92,105.6,-0.00134,0.0,0.23351]
[1776960576784,78.64,78444.15,105.6,-0.00135,0.0,0.2343]
[1776960581819,78.64,78440.67,105.6,-0.00135,0.0,0.23488]
[1776960586854,78.64,78434.65,105.6,-0.00136,0.0,0.23588]
[1776960591890,78.64,78441.06,105.6,-0.00135,0.0,0.23481]
[1776960596924,78.64,78436.43,105.6,-0.00136,0.0,0.23559]
[1776960601960,78.64,78423.58,105.6,-0.00137,0.0,0.23774]
[1776960606995,78.64,78425.06,105.6,-0.00137,0.0,0.23749]
[1776960612030,78.64,78427.31,105.6,-0.00137,0.0,0.23711]
[1776960617064,78.64,78433.15,105.6,-0.00136,0.0,0.23613]
[1776960622100,78.64,78435.86,105.6,-0.00136,0.0,0.23568]
[1776960627135,78.64,78437.7,105.6,-0.00136,0.0,0.23537]
[1776960632170,78.64,78449.68,105.6,-0.00134,0.0,0.2329]
[1776960637205,78.64,78449.23,105.6,-0.00134,0.0,0.23298]
[1776960642240,78.64,78453.17,105.6,-0.00134,0.0,0.23233]
[1776960647275,78.64,78456.46,105.6,-0.00133,0.0,0.23179]
[1776960649300,78.64,78472.39,105.6,-0.00132,0.0,0.22918]
[1776960654336,78.64,78457.54,105.6,-0.00133,0.0,0.23161]
[1776960659371,78.64,78452.81,105.6,-0.00134,0.0,0.23239]
[1776960663400,78.64,78473.57,105.6,-0.00132,0.0,0.22899]
[1776960668435,78.64,78472.03,105.6,-0.00132,0.0,0.22924]
[1776960673470,78.64,78460.47,105.6,-0.00133,0.0,0.23113]
[1776960678078,78.64,78442.57,105.6,-0.00135,0.0,0.23408]
[1776960683540,78.64,78440.41,105.6,-0.00135,0.0,0.23444]
[1776960688578,78.64,78438.28,105.6,-0.00135,0.0,0.23479]
[1776960693613,78.64,78415.41,105.6,-0.00137,0.0,0.23814]
[1776960698648,78.64,78410.81,105.6,-0.00138,0.0,0.23891]
[1776960703683,78.64,78408.58,105.6,-0.00138,0.0,0.23929]
[1776960709005,78.64,78405.48,105.6,-0.00139,0.0,0.23982]
[1776960714760,78.64,78401.96,105.6,-0.00139,0.0,0.24041]
[1776960717781,78.64,78386.16,105.6,-0.00141,0.0,0.24311]
[1776960722816,78.64,78381.24,105.6,-0.00141,0.0,0.24396]
[1776960727851,78.64,78379.09,105.6,-0.00141,0.0,0.24433]
[1776960732885,78.64,78376.39,105.6,-0.00142,0.0,0.24479]
[1776960737921,78.64,78389.18,105.6,-0.0014,0.0,0.24259]
[1776960742956,78.64,78398.76,105.6,-0.00139,0.0,0.24096]
[1776960745977,78.64,78419.2,105.6,-0.00137,0.0,0.2375]
[1776960751013,78.64,78435.24,105.6,-0.00135,0.0,0.23433]
[1776960756049,78.64,78443.6,105.6,-0.00134,0.0,0.23295]
[1776960760077,78.64,78426.83,105.6,-0.00136,0.0,0.23573]
[1776960765112,78.64,78426.05,105.6,-0.00136,0.0,0.23586]
[1776960770147,78.64,78426.25,105.6,-0.00136,0.0,0.23583]
[1776960775183,78.64,78425.12,105.6,-0.00136,0.0,0.23602]
[1776960780218,78.64,78426.55,105.6,-0.00136,0.0,0.23578]
[1776960785253,78.64,78433.26,105.6,-0.00135,0.0,0.23466]
[1776960790288,78.64,78434.29,105.6,-0.00135,0.0,0.23449]
[1776960794319,78.64,78411.32,105.6,-0.00138,0.0,0.23834]
[1776960799354,78.64,78403.5,105.6,-0.00138,0.0,0.23966]
[1776960804389,78.64,78406.03,105.6,-0.00138,0.0,0.23923]
[1776960809423,78.64,78402.02,105.6,-0.00139,0.0,0.23991]
[1776960814459,78.64,78394.6,105.6,-0.00139,0.0,0.24068]
[1776960819494,78.64,78400.18,105.6,-0.00139,0.0,0.23973]
[1776960824529,78.64,78398.04,105.6,-0.00139,0.0,0.24009]
[1776960829564,78.64,78402.79,105.6,-0.00138,0.0,0.23929]
[1776960834599,78.64,78392.95,105.6,-0.00139,0.0,0.24096]
[1776960839634,78.64,78391.41,105.6,-0.0014,0.0,0.24122]
[1776960842655,78.64,78375.32,105.6,-0.00141,0.0,0.24398]
[1776960848697,78.64,78376.48,105.6,-0.00141,0.0,0.24378]
[1776960854739,78.64,78375.15,105.6,-0.00141,0.0,0.24401]
[1776960857760,78.64,78359.42,105.6,-0.00143,0.0,0.24673]
[1776960862795,78.64,78353.84,105.6,-0.00144,0.0,0.24771]
[1776960867830,78.64,78349.94,105.6,-0.00144,0.0,0.24839]
[1776960872865,78.64,78350.06,105.6,-0.00144,0.0,0.24786]
[1776960877900,78.64,78347.23,105.6,-0.00144,0.0,0.24836]
[1776960882935,78.64,78341.5,105.6,-0.00145,0.0,0.24936]
[1776960887969,78.64,78334.73,105.6,-0.00146,0.0,0.25056]
[1776960893006,78.64,78339.05,105.6,-0.00145,0.0,0.24979]
[1776960898041,78.64,78340.52,105.6,-0.00145,0.0,0.24954]
[1776960903079,78.64,78334.84,105.6,-0.00146,0.0,0.25054]
[1776960908113,78.64,78343.6,105.6,-0.00145,0.0,0.24899]
[1776960911135,78.64,78361.96,105.6,-0.00142,0.0,0.24579]
[1776960916170,78.64,78375.23,105.6,-0.00141,0.0,0.2435]
[1776960921205,78.64,78364.54,105.6,-0.00142,0.0,0.24534]
[1776960926239,78.64,78360.1,105.6,-0.00143,0.0,0.24611]
[1776960931274,78.64,78359.76,105.6,-0.00142,0.0,0.24567]
[1776960936311,78.64,78361.13,105.6,-0.00142,0.0,0.24543]
[1776960941348,78.64,78375.24,105.6,-0.00141,0.0,0.243]
[1776960946386,78.64,78366.65,105.6,-0.00142,0.0,0.24448]
[1776960950414,78.64,78350.78,105.6,-0.00143,0.0,0.24723]
[1776960955449,78.64,78354.51,105.6,-0.00143,0.0,0.24658]
[1776960960484,78.64,78350.13,105.6,-0.00144,0.0,0.24735]
[1776960965521,78.64,78355.36,105.6,-0.00143,0.0,0.24643]
[1776960970556,78.64,78350.27,105.6,-0.00144,0.0,0.24732]
[1776960975592,78.64,78351.19,105.6,-0.00143,0.0,0.24716]
[1776960980627,78.64,78369.28,105.6,-0.00141,0.0,0.24402]
[1776960985662,78.64,78377.45,105.6,-0.0014,0.0,0.24262]
[1776960990697,78.64,78372.18,105.6,-0.00141,0.0,0.24352]
[1776960995735,78.64,78373.16,105.6,-0.00141,0.0,0.24286]
[1776961000770,78.64,78379.43,105.6,-0.0014,0.0,0.24178]
[1776961006813,78.64,78377.0,105.6,-0.0014,0.0,0.2422]
[1776961011863,78.64,78368.39,105.6,-0.00141,0.0,0.24368]
[1776961014884,78.64,78383.95,105.6,-0.00139,0.0,0.24101]
[1776961019919,78.64,78377.02,105.6,-0.0014,0.0,0.24219]
[1776961023955,78.64,78359.98,105.6,-0.00142,0.0,0.24513]
[1776961028991,78.64,78368.0,105.6,-0.00141,0.0,0.24374]
[1776961034027,78.64,78359.81,105.6,-0.00142,0.0,0.24516]
[1776961039062,78.64,78351.12,105.6,-0.00143,0.0,0.24667]
[1776961044097,78.64,78342.64,105.6,-0.00144,0.0,0.24815]
[1776961049132,78.64,78345.06,105.6,-0.00144,0.0,0.24773]
[1776961054167,78.64,78346.34,105.6,-0.00143,0.0,0.247]
[1776961059202,78.64,78347.42,105.6,-0.00143,0.0,0.24681]
[1776961064237,78.64,78337.47,105.6,-0.00144,0.0,0.24855]
[1776961069272,78.64,78337.9,105.6,-0.00144,0.0,0.24847]
[1776961074307,78.64,78343.82,105.6,-0.00144,0.0,0.24744]
[1776961079342,78.64,78344.39,105.6,-0.00144,0.0,0.24734]
[1776961084385,78.64,78346.6,105.6,-0.00143,0.0,0.24695]
[1776961085389,78.64,78367.87,105.6,-0.00141,0.0,0.24327]
[1776961090425,78.64,78378.42,105.6,-0.0014,0.0,0.24146]
[1776961095461,78.64,78381.13,105.6,-0.0014,0.0,0.241]
[1776961100497,78.64,78376.46,105.6,-0.0014,0.0,0.24179]
[1776961105532,78.64,78385.18,105.6,-0.00139,0.0,0.24031]
[1776961110567,78.64,78389.55,105.6,-0.00139,0.0,0.23956]
[1776961113588,78.64,78403.12,105.6,-0.00137,0.0,0.23678]
[1776961117616,78.64,78419.57,105.6,-0.00135,0.0,0.23404]
[1776961122651,78.64,78424.16,105.6,-0.00135,0.0,0.23327]
[1776961127686,78.64,78424.14,105.6,-0.00135,0.0,0.23328]
[1776961133739,78.64,78425.56,105.6,-0.00134,0.0,0.23304]
[1776961138778,78.64,78411.54,105.6,-0.00136,0.0,0.23537]
[1776961139763,78.64,78411.54,105.6,-0.00136,0.0,0.23537]
[1776961145828,78.64,78412.79,105.6,-0.00136,0.0,0.23516]
[1776961147627,78.64,78412.79,105.6,-0.00136,0.0,0.23516]
[1776961152876,78.64,78409.74,105.6,-0.00136,0.0,0.23567]
[1776961157911,78.64,78407.37,105.6,-0.00136,0.0,0.23607]
[1776961162946,78.64,78411.83,105.6,-0.00136,0.0,0.23533]
[1776961164704,78.64,78411.83,105.6,-0.00136,0.0,0.23533]
[1776961166974,78.64,78393.46,105.6,-0.00138,0.0,0.23841]
[1776961172014,78.64,78401.83,105.6,-0.00137,0.0,0.23651]
[1776961177045,78.64,78393.08,105.6,-0.00138,0.0,0.23798]
[1776961180066,78.64,78414.12,105.6,-0.00135,0.0,0.23446]
[1776961183087,78.64,78431.27,105.6,-0.00134,0.0,0.23162]
[1776961188122,78.64,78440.43,105.6,-0.00133,0.0,0.23012]
[1776961193160,78.64,78449.54,105.6,-0.00132,0.0,0.22863]
[1776961198721,78.64,78450.61,105.6,-0.00132,0.0,0.22845]
[1776961204239,78.64,78455.6,105.6,-0.00131,0.0,0.22764]
[1776961209274,78.64,78456.52,105.6,-0.00131,0.0,0.2275]
[1776961214309,78.64,78453.26,105.6,-0.00131,0.0,0.22802]
[1776961215747,78.64,78453.26,105.6,-0.00131,0.0,0.22802]
[1776961221358,78.64,78447.66,105.6,-0.00132,0.0,0.22893]
[1776961226393,78.64,78444.39,105.6,-0.00132,0.0,0.22947]
[1776961231428,78.64,78433.89,105.6,-0.00133,0.0,0.23071]
[1776961236463,78.64,78427.77,105.6,-0.00134,0.0,0.23172]
[1776961241498,78.64,78426.88,105.6,-0.00134,0.0,0.23186]
[1776961246533,78.64,78434.59,105.6,-0.00133,0.0,0.23059]
[1776961250565,78.64,78409.63,105.6,-0.00136,0.0,0.23472]
[1776961253766,78.64,78414.06,105.6,-0.00135,0.0,0.23398]
[1776961254844,78.64,78405.03,105.6,-0.00136,0.0,0.23549]
[1776961254847,78.64,78361.2,105.6,-0.00141,0.0,0.24292]
[1776961255394,78.64,78361.2,105.6,-0.00141,0.0,0.24292]
[1776961255608,78.64,78342.16,105.6,-0.00143,0.0,0.24621]
[1776961256218,78.64,78342.16,105.6,-0.00143,0.0,0.24621]
[1776961256430,78.64,78342.16,105.6,-0.00143,0.0,0.24621]
[1776961260707,78.64,78356.54,105.6,-0.00141,0.0,0.24372]
[1776961260734,78.64,78356.54,105.6,-0.00141,0.0,0.24372]
[1776961266690,78.64,78351.6,105.6,-0.00142,0.0,0.24458]
[1776961271734,78.64,78345.39,105.6,-0.00143,0.0,0.24565]
[1776961276146,78.64,78343.81,105.6,-0.00143,0.0,0.24593]
[1776961277836,78.64,78323.34,105.6,-0.00145,0.0,0.24951]
[1776961278792,78.64,78303.89,105.6,-0.00147,0.0,0.25295]
[1776961283840,78.64,78301.42,105.6,-0.00148,0.0,0.25339]
[1776961288532,78.64,78304.52,105.6,-0.00147,0.0,0.25284]
[1776961290889,78.64,78286.37,105.6,-0.00149,0.0,0.2561]
[1776961291000,78.64,78286.37,105.6,-0.00149,0.0,0.2561]
[1776961299856,78.64,78297.3,105.6,-0.00148,0.0,0.25362]
[1776961300069,78.64,78323.28,105.6,-0.00145,0.0,0.24901]
[1776961301043,78.64,78345.8,105.6,-0.00142,0.0,0.24508]
[1776961303077,78.64,78347.76,105.6,-0.00142,0.0,0.24474]
[1776961309016,78.64,78344.31,105.6,-0.00142,0.0,0.24534]
[1776961313292,78.64,78343.89,105.6,-0.00143,0.0,0.24541]
[1776961319088,78.64,78345.39,105.6,-0.00142,0.0,0.24515]
[1776961324124,78.64,78345.29,105.6,-0.00142,0.0,0.24517]
[1776961326539,78.64,78345.75,105.6,-0.00142,0.0,0.24509]
[1776961326691,78.64,78345.75,105.6,-0.00142,0.0,0.24509]
[1776961327145,78.64,78326.29,105.6,-0.00145,0.0,0.24848]
[1776961332180,78.64,78330.6,105.6,-0.00144,0.0,0.24773]
[1776961337215,78.64,78338.0,105.6,-0.00143,0.0,0.24643]
[1776961342250,78.64,78332.14,105.6,-0.00144,0.0,0.24746]
[1776961346279,78.64,78354.31,105.6,-0.00141,0.0,0.24361]
[1776961346982,78.64,78354.31,105.6,-0.00141,0.0,0.24361]
[1776961352324,78.64,78359.0,105.6,-0.00141,0.0,0.2423]
[1776961357359,78.64,78348.57,105.6,-0.00142,0.0,0.2441]
[1776961361818,78.64,78348.94,105.6,-0.00142,0.0,0.24403]
[1776961367429,78.64,78343.32,105.6,-0.00142,0.0,0.24501]
[1776961372464,78.64,78347.89,105.6,-0.00142,0.0,0.24421]
[1776961377499,78.64,78355.21,105.6,-0.00141,0.0,0.24295]
[1776961378860,78.64,78355.21,105.6,-0.00141,0.0,0.24295]
[1776961384548,78.64,78358.93,105.6,-0.00141,0.0,0.24231]
[1776961388576,78.64,78373.9,105.6,-0.00139,0.0,0.23976]
[1776961393611,78.64,78376.71,105.6,-0.00139,0.0,0.23928]
[1776961398646,78.64,78376.25,105.6,-0.00139,0.0,0.23936]
[1776961403681,78.64,78366.24,105.6,-0.0014,0.0,0.24106]
[1776961408716,78.64,78369.77,105.6,-0.00139,0.0,0.24046]
[1776961413751,78.64,78378.76,105.6,-0.00138,0.0,0.23844]
[1776961418786,78.64,78385.44,105.6,-0.00137,0.0,0.23731]
[1776961423821,78.64,78385.88,105.6,-0.00137,0.0,0.23724]
[1776961428855,78.64,78384.21,105.6,-0.00137,0.0,0.23752]
[1776961433894,78.64,78387.58,105.6,-0.00137,0.0,0.23695]
[1776961437922,78.64,78411.63,105.6,-0.00135,0.0,0.23294]
[1776961442957,78.64,78420.92,105.6,-0.00134,0.0,0.2314]
[1776961447991,78.64,78415.53,105.6,-0.00134,0.0,0.23229]
[1776961453029,78.64,78415.11,105.6,-0.00134,0.0,0.23236]
[1776961458064,78.64,78404.52,105.6,-0.00135,0.0,0.23412]
[1776961463099,78.64,78402.97,105.6,-0.00135,0.0,0.23438]
[1776961468134,78.64,78418.57,105.6,-0.00134,0.0,0.23179]
[1776961473168,78.64,78418.85,105.6,-0.00134,0.0,0.23126]
[1776961478205,78.64,78416.94,105.6,-0.00134,0.0,0.23158]
[1776961483240,78.64,78421.96,105.6,-0.00133,0.0,0.23075]
[1776961488275,78.64,78418.29,105.6,-0.00134,0.0,0.23136]
[1776961494317,78.64,78417.38,105.6,-0.00134,0.0,0.23151]
[1776961499352,78.64,78419.04,105.6,-0.00133,0.0,0.23123]
[1776961504394,78.64,78420.31,105.6,-0.00133,0.0,0.23102]
[1776961509429,78.64,78431.22,105.6,-0.00132,0.0,0.22924]
[1776961514464,78.64,78427.2,105.6,-0.00133,0.0,0.22989]
[1776961519500,78.64,78437.74,105.6,-0.00132,0.0,0.22817]
[1776961524536,78.64,78440.02,105.6,-0.00131,0.0,0.2278]
[1776961529571,78.64,78447.92,105.6,-0.0013,0.0,0.22652]
[1776961532121,78.64,78448.26,105.6,-0.0013,0.0,0.22647]
[1776961537627,78.64,78441.15,105.6,-0.00131,0.0,0.22715]
[1776961542662,78.64,78446.51,105.6,-0.0013,0.0,0.22628]
[1776961543669,78.64,78461.68,105.6,-0.00129,0.0,0.22384]
[1776961549159,78.64,78468.19,105.6,-0.00128,0.0,0.2228]
[1776961558775,78.64,78468.41,105.6,-0.00128,0.0,0.22277]
[1776961563810,78.64,78473.27,105.6,-0.00128,0.0,0.222]
[1776961566185,78.64,78473.93,105.6,-0.00128,0.0,0.22189]
[1776961574888,78.64,78461.98,105.6,-0.00129,0.0,0.22379]
[1776961579923,78.64,78459.59,105.6,-0.00129,0.0,0.22418]
[1776961583220,78.64,78451.22,105.6,-0.0013,0.0,0.22552]
[1776961593017,78.64,78435.04,105.6,-0.00131,0.0,0.22766]
[1776961598053,78.64,78436.37,105.6,-0.00131,0.0,0.22745]
[1776961603089,78.64,78440.87,105.6,-0.00131,0.0,0.22672]
[1776961608124,78.64,78451.57,105.6,-0.0013,0.0,0.22499]
[1776961613159,78.64,78453.63,105.6,-0.00129,0.0,0.22466]
[1776961618194,78.64,78437.64,105.6,-0.00131,0.0,0.22724]
[1776961621738,78.64,78447.41,105.6,-0.0013,0.0,0.22566]
[1776961627257,78.64,78446.76,105.6,-0.0013,0.0,0.22577]
[1776961631536,78.64,78440.87,105.6,-0.00131,0.0,0.22672]
[1776961631546,78.64,78440.87,105.6,-0.00131,0.0,0.22672]
[1776961633299,78.64,78459.09,105.6,-0.00129,0.0,0.22379]
[1776961638333,78.64,78465.92,105.6,-0.00128,0.0,0.2227]
[1776961642845,78.64,78459.81,105.6,-0.00129,0.0,0.22367]
[1776961648404,78.64,78455.73,105.6,-0.00129,0.0,0.22433]
[1776961653439,78.64,78456.74,105.6,-0.00129,0.0,0.2237]
[1776961658474,78.64,78457.31,105.6,-0.00129,0.0,0.2236]
[1776961663509,78.64,78445.53,105.6,-0.0013,0.0,0.22549]
[1776961668544,78.64,78442.77,105.6,-0.0013,0.0,0.22594]
[1776961673578,78.64,78438.87,105.6,-0.00131,0.0,0.22657]
[1776961678614,78.64,78438.25,105.6,-0.00131,0.0,0.22667]
[1776961683649,78.64,78434.73,105.6,-0.00131,0.0,0.22724]
[1776961686670,78.64,78409.28,105.6,-0.00134,0.0,0.2314]
[1776961691705,78.64,78401.89,105.6,-0.00134,0.0,0.23262]
[1776961696740,78.64,78396.85,105.6,-0.00135,0.0,0.23345]
[1776961701774,78.64,78405.83,105.6,-0.00134,0.0,0.23197]
[1776961706810,78.64,78402.1,105.6,-0.00134,0.0,0.23258]
[1776961711845,78.64,78392.24,105.6,-0.00135,0.0,0.23374]
[1776961716882,78.64,78386.58,105.6,-0.00136,0.0,0.23468]
[1776961721916,78.64,78387.99,105.6,-0.00136,0.0,0.23444]
[1776961726200,78.64,78387.67,105.6,-0.00136,0.0,0.2345]
[1776961726831,78.64,78389.82,105.6,-0.00135,0.0,0.23414]
[1776961731996,78.64,78380.75,105.6,-0.00136,0.0,0.23565]
[1776961737031,78.64,78376.94,105.6,-0.00137,0.0,0.23629]
[1776961742066,78.64,78377.74,105.6,-0.00137,0.0,0.23616]
[1776961747101,78.64,78378.63,105.6,-0.00137,0.0,0.23601]
[1776961752135,78.64,78377.31,105.6,-0.00137,0.0,0.23623]
[1776961757171,78.64,78359.91,105.6,-0.00139,0.0,0.23917]
[1776961762206,78.64,78361.58,105.6,-0.00139,0.0,0.23889]
[1776961767241,78.64,78355.75,105.6,-0.00139,0.0,0.23988]
[1776961772276,78.64,78355.83,105.6,-0.00139,0.0,0.23937]
[1776961777311,78.64,78357.7,105.6,-0.00139,0.0,0.23905]
[1776961782345,78.64,78357.81,105.6,-0.00139,0.0,0.23903]
[1776961787381,78.64,78336.32,105.6,-0.00141,0.0,0.24271]
[1776961792416,78.64,78342.0,105.6,-0.0014,0.0,0.24173]
[1776961797451,78.64,78329.73,105.6,-0.00142,0.0,0.24384]
[1776961798970,78.64,78329.73,105.6,-0.00142,0.0,0.24384]
[1776961804500,78.64,78327.26,105.6,-0.00142,0.0,0.24427]
[1776961809535,78.64,78317.01,105.6,-0.00143,0.0,0.24605]
[1776961814570,78.64,78309.14,105.6,-0.00144,0.0,0.24743]
[1776961816016,78.64,78309.14,105.6,-0.00144,0.0,0.24743]
[1776961821620,78.64,78319.93,105.6,-0.00143,0.0,0.24554]
[1776961826655,78.64,78314.69,105.6,-0.00144,0.0,0.24646]
[1776961831690,78.64,78316.1,105.6,-0.00143,0.0,0.2457]
[1776961836725,78.64,78327.12,105.6,-0.00142,0.0,0.24379]
[1776961839748,78.64,78346.64,105.6,-0.0014,0.0,0.24044]
[1776961844784,78.64,78343.45,105.6,-0.0014,0.0,0.24098]
[1776961849818,78.64,78349.74,105.6,-0.00139,0.0,0.23991]
[1776961854853,78.64,78363.33,105.6,-0.00138,0.0,0.23761]
[1776961859888,78.64,78366.38,105.6,-0.00137,0.0,0.23709]
[1776961862909,78.64,78387.2,105.6,-0.00135,0.0,0.2336]
[1776961867089,78.64,78394.89,105.6,-0.00134,0.0,0.23233]
[1776961872978,78.64,78404.23,105.6,-0.00133,0.0,0.23079]
[1776961878014,78.64,78402.44,105.6,-0.00134,0.0,0.23108]
[1776961880952,78.64,78406.6,105.6,-0.00133,0.0,0.2304]
[1776961886070,78.64,78413.8,105.6,-0.00132,0.0,0.22922]
[1776961891105,78.64,78418.22,105.6,-0.00132,0.0,0.22802]
[1776961896139,78.64,78409.8,105.6,-0.00133,0.0,0.22939]
[1776961901175,78.64,78411.91,105.6,-0.00132,0.0,0.22905]
[1776961906210,78.64,78422.51,105.6,-0.00131,0.0,0.22732]
[1776961911245,78.64,78427.99,105.6,-0.00131,0.0,0.22644]
[1776961916280,78.64,78420.91,105.6,-0.00131,0.0,0.22758]
[1776961921315,78.64,78417.95,105.6,-0.00132,0.0,0.22806]
[1776961926350,78.64,78411.12,105.6,-0.00132,0.0,0.22918]
[1776961929371,78.64,78391.3,105.6,-0.00135,0.0,0.23244]
[1776961934405,78.64,78378.27,105.6,-0.00136,0.0,0.23461]
[1776961939441,78.64,78377.79,105.6,-0.00136,0.0,0.23469]
[1776961939608,78.64,78377.79,105.6,-0.00136,0.0,0.23469]
[1776961945483,78.64,78379.31,105.6,-0.00136,0.0,0.23443]
[1776961950519,78.64,78394.07,105.6,-0.00134,0.0,0.23198]
[1776961950626,78.64,78394.07,105.6,-0.00134,0.0,0.23198]
[1776961956582,78.64,78399.66,105.6,-0.00133,0.0,0.23058]
[1776961961621,78.64,78396.6,105.6,-0.00134,0.0,0.23108]
[1776961966112,78.64,78393.88,105.6,-0.00134,0.0,0.23153]
[1776961971687,78.64,78387.14,105.6,-0.00135,0.0,0.23265]
[1776961972630,78.64,78387.14,105.6,-0.00135,0.0,0.23265]
[1776961977729,78.64,78390.47,105.6,-0.00134,0.0,0.23209]
[1776961982766,78.64,78389.13,105.6,-0.00134,0.0,0.23232]
[1776961983648,78.64,78389.13,105.6,-0.00134,0.0,0.23232]
[1776961988808,78.64,78400.16,105.6,-0.00133,0.0,0.2305]
[1776961993843,78.64,78408.0,105.6,-0.00132,0.0,0.22921]
[1776961998879,78.64,78394.88,105.6,-0.00134,0.0,0.23137]
[1776962003914,78.64,78395.34,105.6,-0.00134,0.0,0.23129]
[1776962008950,78.64,78398.36,105.6,-0.00133,0.0,0.23079]
[1776962012978,78.64,78410.76,105.6,-0.00132,0.0,0.22828]
[1776962018014,78.64,78409.46,105.6,-0.00132,0.0,0.22849]
[1776962023049,78.64,78417.17,105.6,-0.00131,0.0,0.22724]
[1776962026070,78.64,78432.1,105.6,-0.0013,0.0,0.22483]
[1776962031105,78.64,78434.21,105.6,-0.00129,0.0,0.22449]
[1776962036140,78.64,78434.97,105.6,-0.00129,0.0,0.22437]
[1776962041175,78.64,78433.53,105.6,-0.0013,0.0,0.2246]
[1776962046210,78.64,78433.94,105.6,-0.00129,0.0,0.22453]
[1776962051245,78.64,78444.26,105.6,-0.00128,0.0,0.22288]
[1776962056280,78.64,78439.42,105.6,-0.00129,0.0,0.22365]
[1776962061315,78.64,78435.3,105.6,-0.00129,0.0,0.22431]
[1776962066350,78.64,78439.22,105.6,-0.00129,0.0,0.22369]
[1776962071385,78.64,78435.83,105.6,-0.00129,0.0,0.22376]
[1776962076420,78.64,78435.38,105.6,-0.00129,0.0,0.22383]
[1776962081454,78.64,78440.53,105.6,-0.00129,0.0,0.22301]
[1776962086497,78.64,78440.58,105.6,-0.00129,0.0,0.223]
[1776962091532,78.64,78453.02,105.6,-0.00127,0.0,0.22102]
[1776962096567,78.64,78455.7,105.6,-0.00127,0.0,0.2206]
[1776962101601,78.64,78447.68,105.6,-0.00128,0.0,0.22187]
[1776962106637,78.64,78458.45,105.6,-0.00127,0.0,0.22016]
[1776962111671,78.64,78458.99,105.6,-0.00127,0.0,0.22008]
[1776962116708,78.64,78459.69,105.6,-0.00127,0.0,0.21997]
[1776962118722,78.64,78482.21,105.6,-0.00124,0.0,0.21644]
[1776962123700,78.64,78474.96,105.6,-0.00125,0.0,0.21757]
[1776962125732,78.64,78471.71,105.6,-0.00125,0.0,0.21808]
[1776962130806,78.64,78469.79,105.6,-0.00126,0.0,0.21838]
[1776962135841,78.64,78470.3,105.6,-0.00125,0.0,0.21784]
[1776962137736,78.64,78470.3,105.6,-0.00125,0.0,0.21784]
[1776962146918,78.64,78464.76,105.6,-0.00126,0.0,0.21871]
[1776962147810,78.64,78464.76,105.6,-0.00126,0.0,0.21871]
[1776962148035,78.64,78464.76,105.6,-0.00126,0.0,0.21871]
[1776962153967,78.64,78462.82,105.6,-0.00126,0.0,0.21901]
[1776962158733,78.64,78463.75,105.6,-0.00126,0.0,0.21887]
[1776962164040,78.64,78478.64,105.6,-0.00124,0.0,0.21654]
[1776962169075,78.64,78459.18,105.6,-0.00126,0.0,0.21959]
[1776962174110,78.64,78450.46,105.6,-0.00127,0.0,0.22096]
[1776962179147,78.64,78461.04,105.6,-0.00126,0.0,0.21929]
[1776962184182,78.64,78464.09,105.6,-0.00126,0.0,0.21881]
[1776962188212,78.64,78443.0,105.6,-0.00128,0.0,0.22215]
[1776962193247,78.64,78438.4,105.6,-0.00128,0.0,0.22241]
[1776962198282,78.64,78426.52,105.6,-0.00129,0.0,0.22431]
[1776962203317,78.64,78420.46,105.6,-0.0013,0.0,0.22529]
[1776962208352,78.64,78420.52,105.6,-0.0013,0.0,0.22528]
[1776962213388,78.64,78413.82,105.6,-0.00131,0.0,0.22636]
[1776962217417,78.64,78414.65,105.6,-0.00131,0.0,0.22622]
[1776962218424,78.64,78415.47,105.6,-0.00131,0.0,0.22609]
[1776962223458,78.64,78409.16,105.6,-0.00131,0.0,0.22711]
[1776962228494,78.64,78408.88,105.6,-0.00131,0.0,0.22716]
[1776962233529,78.64,78398.6,105.6,-0.00132,0.0,0.22884]
[1776962238564,78.64,78405.9,105.6,-0.00132,0.0,0.22764]
[1776962243599,78.64,78400.7,105.6,-0.00132,0.0,0.22849]
[1776962247627,78.64,78384.28,105.6,-0.00134,0.0,0.23119]
[1776962252662,78.64,78378.22,105.6,-0.00134,0.0,0.23171]
[1776962257697,78.64,78377.86,105.6,-0.00134,0.0,0.23176]
[1776962260718,78.64,78393.19,105.6,-0.00133,0.0,0.22924]
[1776962265753,78.64,78405.31,105.6,-0.00131,0.0,0.22726]
[1776962270788,78.64,78402.04,105.6,-0.00132,0.0,0.2278]
[1776962275823,78.64,78405.9,105.6,-0.00131,0.0,0.22717]
[1776962280859,78.64,78422.69,105.6,-0.0013,0.0,0.22446]
[1776962282873,78.64,78439.76,105.6,-0.00128,0.0,0.22173]
[1776962287908,78.64,78454.01,105.6,-0.00126,0.0,0.21947]
[1776962292943,78.64,78449.21,105.6,-0.00127,0.0,0.22023]
[1776962295964,78.64,78430.6,105.6,-0.00129,0.0,0.22319]
[1776962300998,78.64,78432.36,105.6,-0.00129,0.0,0.22291]
[1776962306034,78.64,78442.08,105.6,-0.00128,0.0,0.22136]
[1776962309784,78.64,78439.11,105.6,-0.00128,0.0,0.22183]
[1776962315243,78.64,78437.94,105.6,-0.00128,0.0,0.22155]
[1776962321139,78.64,78448.1,105.6,-0.00127,0.0,0.21994]
[1776962324901,78.64,78448.89,105.6,-0.00127,0.0,0.21982]
[1776962331626,78.64,78446.9,105.6,-0.00127,0.0,0.22013]
[1776962332217,78.64,78420.84,105.6,-0.0013,0.0,0.22428]
[1776962335016,78.64,78418.58,105.6,-0.0013,0.0,0.22465]
[1776962340273,78.64,78408.38,105.6,-0.00131,0.0,0.22629]
[1776962345308,78.64,78403.4,105.6,-0.00131,0.0,0.2271]
[1776962350458,78.64,78403.2,105.6,-0.00131,0.0,0.22713]
[1776962356386,78.64,78404.19,105.6,-0.00131,0.0,0.22697]
[1776962361423,78.64,78406.06,105.6,-0.00131,0.0,0.22667]
[1776962362429,78.64,78385.38,105.6,-0.00133,0.0,0.23004]
[1776962367448,78.64,78380.27,105.6,-0.00134,0.0,0.23088]
[1776962370798,78.64,78380.2,105.6,-0.00134,0.0,0.2309]
[1776962376527,78.64,78382.15,105.6,-0.00133,0.0,0.23009]
[1776962380565,78.64,78357.41,105.6,-0.00136,0.0,0.23419]
[1776962384486,78.64,78353.89,105.6,-0.00136,0.0,0.23478]
[1776962389628,78.64,78353.71,105.6,-0.00136,0.0,0.23481]
[1776962396676,78.64,78356.68,105.6,-0.00136,0.0,0.23431]
[1776962401713,78.64,78357.99,105.6,-0.00136,0.0,0.2341]
[1776962406748,78.64,78362.96,105.6,-0.00135,0.0,0.23327]
[1776962411783,78.64,78368.21,105.6,-0.00135,0.0,0.2324]
[1776962416818,78.64,78368.16,105.6,-0.00135,0.0,0.2324]
[1776962421853,78.64,78381.18,105.6,-0.00133,0.0,0.23025]
[1776962426888,78.64,78379.69,105.6,-0.00134,0.0,0.2305]
[1776962432930,78.64,78384.31,105.6,-0.00133,0.0,0.22926]
[1776962437967,78.64,78382.09,105.6,-0.00133,0.0,0.22962]
[1776962443002,78.64,78386.92,105.6,-0.00133,0.0,0.22883]
[1776962448041,78.64,78377.13,105.6,-0.00134,0.0,0.23044]
[1776962453075,78.64,78384.14,105.6,-0.00133,0.0,0.22929]
[1776962458111,78.64,78384.57,105.6,-0.00133,0.0,0.22922]
[1776962463146,78.64,78388.52,105.6,-0.00132,0.0,0.22857]
[1776962465160,78.64,78364.7,105.6,-0.00135,0.0,0.23249]
[1776962470195,78.64,78363.94,105.6,-0.00135,0.0,0.23262]
[1776962475230,78.64,78369.36,105.6,-0.00134,0.0,0.23172]
[1776962480265,78.64,78368.03,105.6,-0.00135,0.0,0.23194]
[1776962486307,78.64,78367.55,105.6,-0.00135,0.0,0.23202]
[1776962491342,78.64,78368.54,105.6,-0.00134,0.0,0.23137]
[1776962496377,78.64,78368.23,105.6,-0.00134,0.0,0.23142]
[1776962501412,78.64,78364.93,105.6,-0.00135,0.0,0.23197]
[1776962506450,78.64,78367.09,105.6,-0.00134,0.0,0.23161]
[1776962511485,78.64,78366.31,105.6,-0.00134,0.0,0.23174]
[1776962516520,78.64,78366.2,105.6,-0.00134,0.0,0.23176]
[1776962522571,78.64,78377.89,105.6,-0.00133,0.0,0.22983]
[1776962527604,78.64,78389.62,105.6,-0.00132,0.0,0.22791]
[1776962532639,78.64,78385.01,105.6,-0.00132,0.0,0.22866]
[1776962533646,78.64,78368.43,105.6,-0.00134,0.0,0.23139]
[1776962538681,78.64,78375.19,105.6,-0.00133,0.0,0.23028]
[1776962543716,78.64,78370.89,105.6,-0.00134,0.0,0.23098]
[1776962548751,78.64,78358.77,105.6,-0.00135,0.0,0.23299]
[1776962552782,78.64,78337.68,105.6,-0.00137,0.0,0.23603]
[1776962557817,78.64,78337.23,105.6,-0.00137,0.0,0.23611]
[1776962562852,78.64,78335.96,105.6,-0.00137,0.0,0.23632]
[1776962567887,78.64,78334.33,105.6,-0.00138,0.0,0.2366]
[1776962572923,78.64,78334.73,105.6,-0.00138,0.0,0.23653]
[1776962577959,78.64,78334.7,105.6,-0.00138,0.0,0.23654]
[1776962582994,78.64,78335.9,105.6,-0.00137,0.0,0.23633]
[1776962588029,78.64,78347.04,105.6,-0.00136,0.0,0.23446]
[1776962593064,78.64,78362.63,105.6,-0.00135,0.0,0.23187]
[1776962598099,78.64,78361.43,105.6,-0.00135,0.0,0.23207]
[1776962603133,78.64,78355.78,105.6,-0.00135,0.0,0.233]
[1776962608168,78.64,78366.97,105.6,-0.00134,0.0,0.23115]
[1776962614211,78.64,78367.18,105.6,-0.00134,0.0,0.23063]
[1776962619246,78.64,78371.5,105.6,-0.00133,0.0,0.22992]
[1776962624281,78.64,78372.68,105.6,-0.00133,0.0,0.22973]
[1776962630323,78.64,78369.53,105.6,-0.00134,0.0,0.23024]
[1776962635357,78.64,78372.0,105.6,-0.00133,0.0,0.22984]
[1776962640393,78.64,78374.42,105.6,-0.00133,0.0,0.22944]
[1776962646435,78.64,78376.16,105.6,-0.00133,0.0,0.22915]
[1776962651470,78.64,78383.05,105.6,-0.00132,0.0,0.22803]
[1776962656505,78.64,78377.96,105.6,-0.00133,0.0,0.22886]
[1776962658519,78.64,78361.67,105.6,-0.00134,0.0,0.23154]
[1776962663554,78.64,78370.14,105.6,-0.00133,0.0,0.23014]
[1776962668589,78.64,78370.68,105.6,-0.00133,0.0,0.23005]
[1776962673624,78.64,78371.3,105.6,-0.00133,0.0,0.22947]
[1776962678672,78.64,78386.81,105.6,-0.00131,0.0,0.22694]
[1776962683707,78.64,78394.65,105.6,-0.00131,0.0,0.22567]
[1776962688743,78.64,78385.56,105.6,-0.00132,0.0,0.22714]
[1776962693780,78.64,78378.89,105.6,-0.00132,0.0,0.22823]
[1776962695794,78.64,78354.89,105.6,-0.00135,0.0,0.23218]
[1776962700829,78.64,78356.95,105.6,-0.00135,0.0,0.23184]
[1776962705864,78.64,78357.42,105.6,-0.00135,0.0,0.23176]
[1776962710899,78.64,78370.27,105.6,-0.00133,0.0,0.22964]
[1776962715936,78.64,78377.26,105.6,-0.00132,0.0,0.22849]
[1776962720971,78.64,78387.75,105.6,-0.00131,0.0,0.22679]
[1776962726007,78.64,78383.6,105.6,-0.00132,0.0,0.22746]
[1776962731042,78.64,78380.22,105.6,-0.00132,0.0,0.22753]
[1776962736077,78.64,78386.33,105.6,-0.00131,0.0,0.22654]
[1776962741111,78.64,78389.89,105.6,-0.00131,0.0,0.22596]
[1776962746147,78.64,78376.64,105.6,-0.00132,0.0,0.22812]
[1776962751183,78.64,78368.81,105.6,-0.00133,0.0,0.2294]
[1776962756217,78.64,78369.76,105.6,-0.00133,0.0,0.22924]
[1776962761252,78.64,78366.68,105.6,-0.00133,0.0,0.22975]
[1776962766287,78.64,78362.02,105.6,-0.00134,0.0,0.23052]
[1776962771321,78.64,78373.6,105.6,-0.00133,0.0,0.22861]
[1776962776357,78.64,78370.61,105.6,-0.00133,0.0,0.2291]
[1776962782399,78.64,78368.58,105.6,-0.00133,0.0,0.22944]
[1776962787434,78.64,78372.68,105.6,-0.00133,0.0,0.22877]
[1776962792468,78.64,78364.43,105.6,-0.00133,0.0,0.22964]
[1776962797504,78.64,78366.28,105.6,-0.00133,0.0,0.22933]
[1776962802539,78.64,78378.75,105.6,-0.00132,0.0,0.2273]
[1776962807574,78.64,78376.0,105.6,-0.00132,0.0,0.22774]
[1776962812609,78.64,78374.52,105.6,-0.00132,0.0,0.22798]
[1776962817644,78.64,78369.87,105.6,-0.00133,0.0,0.22875]
[1776962822679,78.64,78374.97,105.6,-0.00132,0.0,0.22791]
[1776962827714,78.64,78355.28,105.6,-0.00134,0.0,0.23115]
[1776962832749,78.64,78350.7,105.6,-0.00135,0.0,0.2319]
[1776962836777,78.64,78333.21,105.6,-0.00137,0.0,0.23482]
[1776962841813,78.64,78336.18,105.6,-0.00136,0.0,0.23432]
[1776962846849,78.64,78333.51,105.6,-0.00137,0.0,0.23477]
[1776962851886,78.64,78330.4,105.6,-0.00137,0.0,0.2348]
[1776962856921,78.64,78331.95,105.6,-0.00136,0.0,0.23454]
[1776962861956,78.64,78328.92,105.6,-0.00137,0.0,0.23505]
[1776962863970,78.64,78347.9,105.6,-0.00135,0.0,0.23188]
[1776962869005,78.64,78353.09,105.6,-0.00134,0.0,0.23102]
[1776962874040,78.64,78353.77,105.6,-0.00134,0.0,0.23091]
[1776962879075,78.64,78353.38,105.6,-0.00134,0.0,0.23098]
[1776962884110,78.64,78368.74,105.6,-0.00133,0.0,0.22845]
[1776962889145,78.64,78368.18,105.6,-0.00133,0.0,0.22854]
[1776962894179,78.64,78368.4,105.6,-0.00133,0.0,0.22851]
[1776962899214,78.64,78368.13,105.6,-0.00133,0.0,0.22855]
[1776962904249,78.64,78377.45,105.6,-0.00132,0.0,0.22703]
[1776962909285,78.64,78373.96,105.6,-0.00132,0.0,0.2276]
[1776962914320,78.64,78371.36,105.6,-0.00132,0.0,0.22754]
[1776962919354,78.64,78378.13,105.6,-0.00131,0.0,0.22644]
[1776962924390,78.64,78378.35,105.6,-0.00131,0.0,0.22641]
[1776962929426,78.64,78377.98,105.6,-0.00131,0.0,0.22647]
[1776962935469,78.64,78374.07,105.6,-0.00132,0.0,0.2271]
[1776962940504,78.64,78367.58,105.6,-0.00132,0.0,0.22816]
[1776962945539,78.64,78376.71,105.6,-0.00131,0.0,0.22667]
[1776962950574,78.64,78376.36,105.6,-0.00131,0.0,0.22673]
[1776962954603,78.64,78392.03,105.6,-0.0013,0.0,0.2242]
[1776962957623,78.64,78369.6,105.6,-0.00132,0.0,0.22783]
[1776962962659,78.64,78372.87,105.6,-0.00132,0.0,0.2273]
[1776962967694,78.64,78382.5,105.6,-0.00131,0.0,0.22573]
[1776962972729,78.64,78383.11,105.6,-0.0013,0.0,0.22516]
[1776962977764,78.64,78376.23,105.6,-0.00131,0.0,0.22627]
[1776962982799,78.64,78373.48,105.6,-0.00131,0.0,0.22672]
[1776962987834,78.64,78385.44,105.6,-0.0013,0.0,0.22478]
[1776962992872,78.64,78381.47,105.6,-0.00131,0.0,0.22543]
[1776962993922,78.64,78364.22,105.6,-0.00132,0.0,0.22823]
[1776962998957,78.64,78360.62,105.6,-0.00133,0.0,0.22882]
[1776963003993,78.64,78345.83,105.6,-0.00134,0.0,0.23126]
[1776963009028,78.64,78329.72,105.6,-0.00136,0.0,0.23394]
[1776963014067,78.64,78319.14,105.6,-0.00137,0.0,0.23571]
[1776963019102,78.64,78333.98,105.6,-0.00136,0.0,0.23323]
[1776963024136,78.64,78341.27,105.6,-0.00135,0.0,0.23201]
[1776963029172,78.64,78337.04,105.6,-0.00135,0.0,0.23272]
[1776963034207,78.64,78344.32,105.6,-0.00134,0.0,0.23102]
[1776963039242,78.64,78361.37,105.6,-0.00132,0.0,0.22822]
[1776963044277,78.64,78360.8,105.6,-0.00133,0.0,0.22831]
[1776963049312,78.64,78356.12,105.6,-0.00133,0.0,0.22908]
[1776963054347,78.64,78359.21,105.6,-0.00133,0.0,0.22857]
[1776963059382,78.64,78365.32,105.6,-0.00132,0.0,0.22757]
[1776963064417,78.64,78375.15,105.6,-0.00131,0.0,0.22597]
[1776963069452,78.64,78378.53,105.6,-0.00131,0.0,0.22543]
[1776963074500,78.64,78386.0,105.6,-0.0013,0.0,0.22422]
[1776963079536,78.64,78380.53,105.6,-0.0013,0.0,0.2251]
[1776963084570,78.64,78373.29,105.6,-0.00131,0.0,0.22627]
[1776963089605,78.64,78370.33,105.6,-0.00132,0.0,0.22676]
[1776963094640,78.64,78380.95,105.6,-0.0013,0.0,0.22456]
[1776963098669,78.64,78396.06,105.6,-0.00129,0.0,0.22214]
[1776963103703,78.64,78379.63,105.6,-0.0013,0.0,0.22477]
[1776963108785,78.64,78369.89,105.6,-0.00131,0.0,0.22635]
[1776963113774,78.64,78353.06,105.6,-0.00133,0.0,0.2291]
[1776963117802,78.64,78335.62,105.6,-0.00135,0.0,0.23198]
[1776963122838,78.64,78337.29,105.6,-0.00135,0.0,0.2317]
[1776963127873,78.64,78339.13,105.6,-0.00135,0.0,0.2314]
[1776963131901,78.64,78314.95,105.6,-0.00137,0.0,0.23543]
[1776963136936,78.64,78318.23,105.6,-0.00137,0.0,0.23488]
[1776963140967,78.64,78299.54,105.6,-0.00139,0.0,0.23804]
[1776963146002,78.64,78300.47,105.6,-0.00139,0.0,0.23788]
[1776963151037,78.64,78297.98,105.6,-0.00139,0.0,0.23781]
[1776963156071,78.64,78309.46,105.6,-0.00138,0.0,0.23587]
[1776963161107,78.64,78311.25,105.6,-0.00137,0.0,0.23556]
[1776963166142,78.64,78303.63,105.6,-0.00138,0.0,0.23685]
[1776963171177,78.64,78303.64,105.6,-0.00138,0.0,0.23685]
[1776963176213,78.64,78299.39,105.6,-0.00139,0.0,0.23757]
[1776963181248,78.64,78292.79,105.6,-0.00139,0.0,0.23869]
[1776963186288,78.64,78290.3,105.6,-0.0014,0.0,0.23912]
[1776963188666,78.64,78261.55,105.6,-0.00143,0.0,0.24407]
[1776963190318,78.64,78244.98,105.6,-0.00145,0.0,0.24697]
[1776963195353,78.64,78228.83,105.6,-0.00147,0.0,0.24982]
[1776963200388,78.64,78231.0,105.6,-0.00146,0.0,0.24944]
[1776963205423,78.64,78241.66,105.6,-0.00145,0.0,0.24755]
[1776963210458,78.64,78233.6,105.6,-0.00146,0.0,0.24897]
[1776963215493,78.64,78224.57,105.6,-0.00147,0.0,0.25006]
[1776963218675,78.64,78201.84,105.6,-0.00149,0.0,0.25413]
[1776963224845,78.64,78208.34,105.6,-0.00149,0.0,0.25296]
[1776963232112,78.64,78202.67,105.6,-0.00149,0.0,0.25398]
[1776963239663,78.64,78201.61,105.6,-0.0015,0.0,0.25417]
[1776963244698,78.64,78195.89,105.6,-0.0015,0.0,0.25521]
[1776963249733,78.64,78199.43,105.6,-0.0015,0.0,0.25457]
[1776963250893,78.64,78199.43,105.6,-0.0015,0.0,0.25457]
[1776963252562,78.64,78180.88,105.6,-0.00152,0.0,0.25794]
[1776963259581,78.64,78178.22,105.6,-0.00152,0.0,0.25842]
[1776963266858,78.64,78171.97,105.6,-0.00153,0.0,0.25957]
[1776963266971,78.64,78171.97,105.6,-0.00153,0.0,0.25957]
[1776963272900,78.64,78165.05,105.6,-0.00154,0.0,0.26031]
[1776963277935,78.64,78152.81,105.6,-0.00155,0.0,0.26258]
[1776963282970,78.64,78156.8,105.6,-0.00155,0.0,0.26184]
[1776963288005,78.64,78154.13,105.6,-0.00155,0.0,0.26233]
[1776963293045,78.64,78153.79,105.6,-0.00155,0.0,0.2624]
[1776963297757,78.64,78137.83,105.6,-0.00157,0.0,0.26537]
[1776963303119,78.64,78138.85,105.6,-0.00157,0.0,0.26518]
[1776963308151,78.64,78159.36,105.6,-0.00154,0.0,0.26136]
[1776963313186,78.64,78172.22,105.6,-0.00153,0.0,0.25899]
[1776963318221,78.64,78164.67,105.6,-0.00154,0.0,0.26038]
[1776963323256,78.64,78165.37,105.6,-0.00154,0.0,0.26025]
[1776963328291,78.64,78166.0,105.6,-0.00153,0.0,0.26014]
[1776963333326,78.64,78166.62,105.6,-0.00153,0.0,0.25949]
[1776963338361,78.64,78178.65,105.6,-0.00152,0.0,0.25729]
[1776963341382,78.64,78193.74,105.6,-0.0015,0.0,0.25455]
[1776963346417,78.64,78186.2,105.6,-0.00151,0.0,0.25591]
[1776963351453,78.64,78189.58,105.6,-0.0015,0.0,0.2553]
[1776963356488,78.64,78173.55,105.6,-0.00152,0.0,0.25822]
[1776963361523,78.64,78164.18,105.6,-0.00153,0.0,0.25994]
[1776963365568,78.64,78146.66,105.6,-0.00156,0.0,0.26318]
[1776963369600,78.64,78130.16,105.6,-0.00158,0.0,0.26627]
[1776963374704,78.64,78095.96,105.6,-0.00162,0.0,0.27278]
[1776963379739,78.64,78077.32,105.6,-0.00164,0.0,0.27639]
[1776963384774,78.64,78076.22,105.6,-0.00164,0.0,0.2766]
[1776963389809,78.64,78082.57,105.6,-0.00164,0.0,0.27537]
[1776963394844,78.64,78078.49,105.6,-0.00164,0.0,0.2756]
[1776963399878,78.64,78068.95,105.6,-0.00165,0.0,0.27746]
[1776963404914,78.64,78081.76,105.6,-0.00163,0.0,0.27497]
[1776963407935,78.64,78097.15,105.6,-0.00161,0.0,0.272]
[1776963411963,78.64,78113.38,105.6,-0.00159,0.0,0.2689]
[1776963417000,78.64,78116.13,105.6,-0.00159,0.0,0.26838]
[1776963422037,78.64,78123.19,105.6,-0.00158,0.0,0.26704]
[1776963427071,78.64,78129.99,105.6,-0.00157,0.0,0.26576]
[1776963430093,78.64,78144.79,105.6,-0.00155,0.0,0.26299]
[1776963435128,78.64,78148.09,105.6,-0.00155,0.0,0.26238]
[1776963440163,78.64,78152.25,105.6,-0.00155,0.0,0.26161]
[1776963446043,78.64,78149.5,105.6,-0.00155,0.0,0.26212]
[1776963451274,78.64,78152.86,105.6,-0.00154,0.0,0.2615]
[1776963456452,78.64,78155.7,105.6,-0.00154,0.0,0.26044]
[1776963462322,78.64,78139.61,105.6,-0.00156,0.0,0.26342]
[1776963467357,78.64,78138.11,105.6,-0.00156,0.0,0.2637]
[1776963472368,78.64,78137.08,105.6,-0.00156,0.0,0.26389]
[1776963476235,78.64,78120.99,105.6,-0.00158,0.0,0.26691]
[1776963481458,78.64,78113.0,105.6,-0.00159,0.0,0.26843]
[1776963486493,78.64,78133.89,105.6,-0.00156,0.0,0.26449]
[1776963488507,78.64,78150.11,105.6,-0.00154,0.0,0.26147]
[1776963493544,78.64,78152.62,105.6,-0.00154,0.0,0.26101]
[1776963498577,78.64,78164.03,105.6,-0.00153,0.0,0.2589]
[1776963500591,78.64,78183.74,105.6,-0.0015,0.0,0.25531]
[1776963505626,78.64,78165.83,105.6,-0.00153,0.0,0.25857]
[1776963509656,78.64,78134.82,105.6,-0.00156,0.0,0.26432]
[1776963510865,78.64,78117.09,105.6,-0.00159,0.0,0.26765]
[1776963516589,78.64,78107.55,105.6,-0.00159,0.0,0.26891]
[1776963522707,78.64,78108.68,105.6,-0.00159,0.0,0.2687]
[1776963527785,78.64,78119.72,105.6,-0.00158,0.0,0.26661]
[1776963532821,78.64,78114.07,105.6,-0.00159,0.0,0.26768]
[1776963537856,78.64,78118.8,105.6,-0.00158,0.0,0.26678]
[1776963542892,78.64,78118.02,105.6,-0.00158,0.0,0.26693]
[1776963547929,78.64,78105.35,105.6,-0.0016,0.0,0.26933]
[1776963552964,78.64,78106.89,105.6,-0.0016,0.0,0.26904]
[1776963557999,78.64,78111.98,105.6,-0.00159,0.0,0.26807]
[1776963563035,78.64,78114.14,105.6,-0.00159,0.0,0.26766]
[1776963568072,78.64,78117.34,105.6,-0.00158,0.0,0.26706]
[1776963574114,78.64,78121.17,105.6,-0.00157,0.0,0.26579]
[1776963579149,78.64,78127.76,105.6,-0.00157,0.0,0.26456]
[1776963581164,78.64,78143.61,105.6,-0.00155,0.0,0.2616]
[1776963586199,78.64,78128.68,105.6,-0.00156,0.0,0.26438]
[1776963591234,78.64,78142.64,105.6,-0.00155,0.0,0.26178]
[1776963596270,78.64,78134.8,105.6,-0.00156,0.0,0.26324]
[1776963601305,78.64,78139.5,105.6,-0.00155,0.0,0.26236]
[1776963606340,78.64,78142.42,105.6,-0.00155,0.0,0.26182]
[1776963611375,78.64,78144.58,105.6,-0.00155,0.0,0.26142]
[1776963616410,78.64,78143.81,105.6,-0.00155,0.0,0.26156]
[1776963621447,78.64,78146.89,105.6,-0.00154,0.0,0.26099]
[1776963623461,78.64,78163.18,105.6,-0.00152,0.0,0.258]
[1776963628496,78.64,78168.83,105.6,-0.00152,0.0,0.25696]
[1776963633531,78.64,78182.42,105.6,-0.0015,0.0,0.25397]
[1776963638566,78.64,78184.7,105.6,-0.00149,0.0,0.25356]
[1776963643604,78.64,78187.11,105.6,-0.00149,0.0,0.25313]
[1776963648639,78.64,78187.1,105.6,-0.00149,0.0,0.25313]
[1776963653674,78.64,78201.12,105.6,-0.00147,0.0,0.25061]
[1776963658710,78.64,78191.62,105.6,-0.00149,0.0,0.25231]
[1776963663745,78.64,78193.45,105.6,-0.00148,0.0,0.25199]
[1776963668782,78.64,78202.85,105.6,-0.00147,0.0,0.25031]
[1776963673820,78.64,78211.47,105.6,-0.00146,0.0,0.24877]
[1776963679862,78.64,78210.84,105.6,-0.00146,0.0,0.24889]
[1776963684897,78.64,78214.08,105.6,-0.00146,0.0,0.24831]
[1776963689933,78.64,78199.01,105.6,-0.00148,0.0,0.25099]
[1776963690598,78.64,78199.01,105.6,-0.00148,0.0,0.25099]
[1776963690605,78.64,78199.01,105.6,-0.00148,0.0,0.25099]
[1776963690629,78.64,78199.01,105.6,-0.00148,0.0,0.25099]
[1776963691949,78.64,78159.44,105.6,-0.00152,0.0,0.25762]
[1776963692958,78.64,78135.89,105.6,-0.00155,0.0,0.26196]
[1776963693536,78.64,78135.89,105.6,-0.00155,0.0,0.26196]
[1776963694359,78.64,78152.3,105.6,-0.00153,0.0,0.25893]
[1776963696292,78.64,78139.46,105.6,-0.00155,0.0,0.2613]
[1776963696303,78.64,78119.3,105.6,-0.00157,0.0,0.26506]
[1776963700042,78.64,78102.17,105.6,-0.00159,0.0,0.26829]
[1776963703064,78.64,78079.12,105.6,-0.00162,0.0,0.2727]
[1776963706087,78.64,78058.91,105.6,-0.00165,0.0,0.27661]
[1776963708106,78.64,78031.19,105.6,-0.00168,0.0,0.28207]
[1776963713141,78.64,78041.08,105.6,-0.00167,0.0,0.28011]
[1776963715157,78.64,78013.36,105.6,-0.00171,0.0,0.28562]
[1776963720231,78.64,78013.0,105.6,-0.00171,0.0,0.2857]
[1776963726243,78.64,77976.47,105.6,-0.00176,0.0,0.29311]
[1776963727251,78.64,77958.58,105.6,-0.00178,0.0,0.29681]
[1776963732373,78.64,77959.35,105.6,-0.00178,0.0,0.29665]
[1776963734794,78.64,77976.98,105.6,-0.00176,0.0,0.29301]
[1776963741373,78.64,77988.03,105.6,-0.00174,0.0,0.29075]
[1776963746415,78.64,77984.93,105.6,-0.00175,0.0,0.29138]
[1776963751450,78.64,77976.06,105.6,-0.00175,0.0,0.29261]
[1776963756488,78.64,77956.29,105.6,-0.00178,0.0,0.29669]
[1776963761523,78.64,77961.22,105.6,-0.00177,0.0,0.29567]
[1776963764555,78.64,77984.34,105.6,-0.00174,0.0,0.29092]
[1776963769620,78.64,77981.85,105.6,-0.00175,0.0,0.29143]
[1776963774630,78.64,77991.8,105.6,-0.00173,0.0,0.2894]
[1776963779667,78.64,77988.2,105.6,-0.00174,0.0,0.29013]
[1776963781684,78.64,78018.81,105.6,-0.0017,0.0,0.28396]
[1776963786719,78.64,78020.71,105.6,-0.00169,0.0,0.28358]
[1776963788430,78.64,78020.71,105.6,-0.00169,0.0,0.28358]
[1776963793776,78.64,78030.89,105.6,-0.00168,0.0,0.28156]
[1776963796789,78.64,78051.7,105.6,-0.00165,0.0,0.27746]
[1776963799470,78.64,78041.22,105.6,-0.00167,0.0,0.27951]
[1776963804845,78.64,78035.77,105.6,-0.00167,0.0,0.28059]
[1776963809880,78.64,78039.87,105.6,-0.00167,0.0,0.27978]
[1776963814905,78.64,78036.47,105.6,-0.00167,0.0,0.27988]
[1776963819950,78.64,78030.7,105.6,-0.00168,0.0,0.28102]
[1776963824389,78.64,78039.58,105.6,-0.00167,0.0,0.27927]
[1776963826932,78.64,78037.67,105.6,-0.00167,0.0,0.27965]
[1776963830524,78.64,78051.16,105.6,-0.00165,0.0,0.277]
[1776963836070,78.64,78040.11,105.6,-0.00166,0.0,0.27917]
[1776963837597,78.64,78040.11,105.6,-0.00166,0.0,0.27917]
[1776963847147,78.64,78051.7,105.6,-0.00165,0.0,0.2769]
[1776963852182,78.64,78049.71,105.6,-0.00165,0.0,0.27728]
[1776963857217,78.64,78051.3,105.6,-0.00165,0.0,0.27697]
[1776963862252,78.64,78054.28,105.6,-0.00165,0.0,0.27639]
[1776963864266,78.64,78035.77,105.6,-0.00167,0.0,0.28002]
[1776963869301,78.64,78034.46,105.6,-0.00167,0.0,0.28028]
[1776963873329,78.64,78001.34,105.6,-0.00171,0.0,0.28631]
[1776963876471,78.64,77983.8,105.6,-0.00174,0.0,0.28986]
[1776963880655,78.64,77965.18,105.6,-0.00176,0.0,0.29367]
[1776963886437,78.64,77944.33,105.6,-0.00179,0.0,0.29799]
[1776963891472,78.64,77943.66,105.6,-0.00179,0.0,0.29813]
[1776963896507,78.64,77939.14,105.6,-0.0018,0.0,0.29908]
[1776963900535,78.64,77955.83,105.6,-0.00178,0.0,0.2956]
[1776963905573,78.64,77951.02,105.6,-0.00178,0.0,0.2966]
[1776963910608,78.64,77933.4,105.6,-0.00181,0.0,0.30028]
[1776963915643,78.64,77941.08,105.6,-0.0018,0.0,0.29867]
[1776963918666,78.64,77924.17,105.6,-0.00182,0.0,0.30223]
[1776963922700,78.64,77900.73,105.6,-0.00185,0.0,0.30722]
[1776963925720,78.64,77878.68,105.6,-0.00189,0.0,0.31198]
[1776963928742,78.64,77860.04,105.6,-0.00191,0.0,0.31605]
[1776963930756,78.64,77878.01,105.6,-0.00189,0.0,0.31212]
[1776963934792,78.64,77851.16,105.6,-0.00192,0.0,0.31738]
[1776963935798,78.64,77836.09,105.6,-0.00195,0.0,0.32073]
[1776963937812,78.64,77854.84,105.6,-0.00192,0.0,0.31657]
[1776963941843,78.64,77870.4,105.6,-0.00189,0.0,0.31316]
[1776963944869,78.64,77889.56,105.6,-0.00187,0.0,0.30901]
[1776963949899,78.64,77892.7,105.6,-0.00186,0.0,0.30833]
[1776963951913,78.64,77911.71,105.6,-0.00183,0.0,0.30426]
[1776963956948,78.64,77908.85,105.6,-0.00184,0.0,0.30487]
[1776963959972,78.64,77929.36,105.6,-0.00181,0.0,0.30053]
[1776963964023,78.64,77913.01,105.6,-0.00183,0.0,0.30399]
[1776963969058,78.64,77888.82,105.6,-0.00187,0.0,0.30917]
[1776963974093,78.64,77892.06,105.6,-0.00186,0.0,0.30847]
[1776963979128,78.64,77887.78,105.6,-0.00187,0.0,0.30939]
[1776963984163,78.64,77889.87,105.6,-0.00187,0.0,0.30894]
[1776963989199,78.64,77889.93,105.6,-0.00187,0.0,0.30893]
[1776963994233,78.64,77892.32,105.6,-0.00186,0.0,0.3078]
[1776963997254,78.64,77877.34,105.6,-0.00188,0.0,0.31103]
[1776964002289,78.64,77892.52,105.6,-0.00186,0.0,0.30776]
[1776964007324,78.64,77891.06,105.6,-0.00186,0.0,0.30807]
[1776964010351,78.64,77911.45,105.6,-0.00183,0.0,0.30371]
[1776964012600,78.64,77926.53,105.6,-0.00181,0.0,0.30053]
[1776964018407,78.64,77930.98,105.6,-0.0018,0.0,0.29959]
[1776964023442,78.64,77931.71,105.6,-0.0018,0.0,0.29944]
[1776964028477,78.64,77922.23,105.6,-0.00182,0.0,0.30143]
[1776964033512,78.64,77920.19,105.6,-0.00182,0.0,0.30186]
[1776964038547,78.64,77908.08,105.6,-0.00184,0.0,0.30443]
[1776964043582,78.64,77922.96,105.6,-0.00181,0.0,0.30128]
[1776964048617,78.64,77902.35,105.6,-0.00184,0.0,0.30565]
[1776964053652,78.64,77887.33,105.6,-0.00186,0.0,0.30826]
[1776964057680,78.64,77870.1,105.6,-0.00189,0.0,0.31199]
[1776964062718,78.64,77864.63,105.6,-0.0019,0.0,0.31318]
[1776964067754,78.64,77857.1,105.6,-0.00191,0.0,0.31483]
[1776964072789,78.64,77864.19,105.6,-0.0019,0.0,0.31328]
[1776964076822,78.64,77882.1,105.6,-0.00187,0.0,0.30939]
[1776964078836,78.64,77862.17,105.6,-0.0019,0.0,0.31372]
[1776964083871,78.64,77852.16,105.6,-0.00191,0.0,0.31591]
[1776964088906,78.64,77868.93,105.6,-0.00189,0.0,0.31224]
[1776964093941,78.64,77875.27,105.6,-0.00188,0.0,0.31087]
[1776964098976,78.64,77869.82,105.6,-0.00189,0.0,0.31205]
[1776964104011,78.64,77852.94,105.6,-0.00191,0.0,0.31574]
[1776964109047,78.64,77861.59,105.6,-0.0019,0.0,0.31385]
[1776964114084,78.64,77868.64,105.6,-0.00189,0.0,0.31169]
[1776964119225,78.64,77868.21,105.6,-0.00189,0.0,0.31178]
[1776964123254,78.64,77844.72,105.6,-0.00192,0.0,0.31693]
[1776964124793,78.64,77823.84,105.6,-0.00195,0.0,0.32157]
[1776964130313,78.64,77819.52,105.6,-0.00196,0.0,0.32253]
[1776964135465,78.64,77832.95,105.6,-0.00194,0.0,0.31953]
[1776964141288,78.64,77834.83,105.6,-0.00194,0.0,0.31912]
[1776964146323,78.64,77835.72,105.6,-0.00193,0.0,0.31892]
[1776964148850,78.64,77850.77,105.6,-0.00191,0.0,0.3156]
[1776964154379,78.64,77843.73,105.6,-0.00192,0.0,0.31715]
[1776964159415,78.64,77827.93,105.6,-0.00195,0.0,0.32065]
[1776964164450,78.64,77826.0,105.6,-0.00195,0.0,0.32108]
[1776964169484,78.64,77822.16,105.6,-0.00196,0.0,0.32194]
[1776964173966,78.64,77789.65,105.6,-0.002,0.0,0.32865]
[1776964179768,78.64,77780.62,105.6,-0.00202,0.0,0.33071]
[1776964180587,78.64,77764.85,105.6,-0.00204,0.0,0.33434]
[1776964185618,78.64,77766.77,105.6,-0.00204,0.0,0.3339]
[1776964190653,78.64,77773.85,105.6,-0.00203,0.0,0.33227]
[1776964193674,78.64,77757.0,105.6,-0.00205,0.0,0.33617]
[1776964198708,78.64,77759.29,105.6,-0.00205,0.0,0.33563]
[1776964203745,78.64,77744.78,105.6,-0.00207,0.0,0.33902]
[1776964206766,78.64,77729.65,105.6,-0.0021,0.0,0.34258]
[1776964211802,78.64,77715.37,105.6,-0.00212,0.0,0.34598]
[1776964216840,78.64,77712.28,105.6,-0.00213,0.0,0.34671]
[1776964221879,78.64,77711.25,105.6,-0.00213,0.0,0.34696]
[1776964225908,78.64,77729.09,105.6,-0.0021,0.0,0.34271]
[1776964229937,78.64,77747.04,105.6,-0.00207,0.0,0.33849]
[1776964234973,78.64,77752.95,105.6,-0.00206,0.0,0.33645]
[1776964240011,78.64,77745.46,105.6,-0.00207,0.0,0.3382]
[1776964243038,78.64,77766.54,105.6,-0.00203,0.0,0.3333]
[1776964248084,78.64,77785.67,105.6,-0.002,0.0,0.32891]
[1776964253120,78.64,77794.26,105.6,-0.00199,0.0,0.32695]
[1776964258155,78.64,77808.47,105.6,-0.00197,0.0,0.32374]
[1776964263223,78.64,77818.68,105.6,-0.00195,0.0,0.32145]
[1776964268225,78.64,77818.74,105.6,-0.00195,0.0,0.32144]
[1776964273573,78.64,77832.11,105.6,-0.00193,0.0,0.31846]
[1776964279750,78.64,77837.28,105.6,-0.00193,0.0,0.31732]
[1776964284863,78.64,77837.63,105.6,-0.00192,0.0,0.31724]
[1776964293404,78.64,77837.08,105.6,-0.00192,0.0,0.31674]
[1776964298439,78.64,77828.61,105.6,-0.00193,0.0,0.31861]
[1776964303474,78.64,77826.29,105.6,-0.00194,0.0,0.31913]
[1776964308510,78.64,77822.74,105.6,-0.00194,0.0,0.31992]
[1776964309517,78.64,77839.03,105.6,-0.00192,0.0,0.31631]
[1776964314552,78.64,77847.01,105.6,-0.00191,0.0,0.31455]
[1776964318580,78.64,77868.07,105.6,-0.00188,0.0,0.30996]
[1776964323615,78.64,77872.88,105.6,-0.00187,0.0,0.30892]
[1776964328650,78.64,77889.04,105.6,-0.00185,0.0,0.30545]
[1776964333686,78.64,77897.51,105.6,-0.00183,0.0,0.30365]
[1776964338840,78.64,77919.4,105.6,-0.0018,0.0,0.29903]
[1776964342760,78.64,77935.1,105.6,-0.00178,0.0,0.29575]
[1776964347796,78.64,77917.81,105.6,-0.0018,0.0,0.29936]
[1776964352831,78.64,77928.65,105.6,-0.00179,0.0,0.2965]
[1776964356859,78.64,77912.87,105.6,-0.00181,0.0,0.2998]
[1776964358875,78.64,77893.84,105.6,-0.00183,0.0,0.30382]
[1776964362904,78.64,77870.26,105.6,-0.00187,0.0,0.30887]
[1776964365925,78.64,77850.81,105.6,-0.0019,0.0,0.3131]
[1776964369953,78.64,77834.44,105.6,-0.00192,0.0,0.31669]
[1776964374988,78.64,77846.61,105.6,-0.0019,0.0,0.31402]
[1776964379016,78.64,77861.46,105.6,-0.00188,0.0,0.31078]
[1776964384149,78.64,77864.08,105.6,-0.00188,0.0,0.31021]
[1776964390101,78.64,77871.34,105.6,-0.00187,0.0,0.30864]
[1776964392178,78.64,77856.21,105.6,-0.00189,0.0,0.31192]
[1776964396144,78.64,77835.61,105.6,-0.00192,0.0,0.31643]
[1776964400172,78.64,77820.13,105.6,-0.00194,0.0,0.31987]
[1776964405207,78.64,77806.07,105.6,-0.00196,0.0,0.32301]
[1776964410247,78.64,77812.57,105.6,-0.00196,0.0,0.32155]
[1776964415286,78.64,77797.51,105.6,-0.00197,0.0,0.3243]
[1776964420321,78.64,77811.27,105.6,-0.00195,0.0,0.32121]
[1776964424349,78.64,77827.52,105.6,-0.00193,0.0,0.31759]
[1776964429384,78.64,77809.26,105.6,-0.00196,0.0,0.32166]
[1776964434419,78.64,77828.05,105.6,-0.00193,0.0,0.31748]
[1776964439454,78.64,77833.0,105.6,-0.00192,0.0,0.31638]
[1776964441931,78.64,77851.11,105.6,-0.00189,0.0,0.31241]
[1776964442508,78.64,77870.25,105.6,-0.00187,0.0,0.30826]
[1776964447515,78.64,77865.54,105.6,-0.00187,0.0,0.30928]
[1776964452550,78.64,77850.63,105.6,-0.00189,0.0,0.31252]
[1776964457585,78.64,77859.31,105.6,-0.00188,0.0,0.31063]
[1776964462620,78.64,77855.15,105.6,-0.00189,0.0,0.31153]
[1776964467655,78.64,77861.8,105.6,-0.00188,0.0,0.31009]
[1776964471370,78.64,77875.65,105.6,-0.00185,0.0,0.30649]
[1776964476723,78.64,77860.09,105.6,-0.00188,0.0,0.30984]
[1776964481757,78.64,77860.38,105.6,-0.00188,0.0,0.30978]
[1776964486795,78.64,77865.61,105.6,-0.00187,0.0,0.30865]
[1776964491830,78.64,77868.4,105.6,-0.00186,0.0,0.30805]
[1776964496872,78.64,77872.61,105.6,-0.00186,0.0,0.30714]
[1776964501908,78.64,77865.93,105.6,-0.00187,0.0,0.30858]
[1776964503922,78.64,77850.45,105.6,-0.00189,0.0,0.31194]
[1776964508959,78.64,77838.38,105.6,-0.00191,0.0,0.31458]
[1776964513994,78.64,77861.39,105.6,-0.00187,0.0,0.30956]
[1776964519030,78.64,77870.6,105.6,-0.00186,0.0,0.30757]
[1776964524066,78.64,77869.39,105.6,-0.00186,0.0,0.30783]
[1776964529101,78.64,77876.2,105.6,-0.00185,0.0,0.30637]
[1776964534136,78.64,77870.21,105.6,-0.00186,0.0,0.30705]
[1776964536150,78.64,77841.33,105.6,-0.0019,0.0,0.31331]
[1776964541188,78.64,77838.25,105.6,-0.00191,0.0,0.31398]
[1776964546220,78.64,77832.53,105.6,-0.00191,0.0,0.31524]
[1776964551257,78.64,77827.82,105.6,-0.00192,0.0,0.31627]
[1776964556291,78.64,77830.08,105.6,-0.00192,0.0,0.31578]
[1776964561328,78.64,77831.02,105.6,-0.00192,0.0,0.31557]
[1776964566425,78.64,77820.15,105.6,-0.00193,0.0,0.31797]
[1776964572405,78.64,77822.43,105.6,-0.00193,0.0,0.31747]
[1776964574419,78.64,77841.44,105.6,-0.0019,0.0,0.31328]
[1776964578447,78.64,77820.55,105.6,-0.00193,0.0,0.31788]
[1776964583482,78.64,77829.16,105.6,-0.00192,0.0,0.31598]
[1776964588517,78.64,77841.1,105.6,-0.0019,0.0,0.31336]
[1776964593552,78.64,77849.07,105.6,-0.00189,0.0,0.311]
[1776964595566,78.64,77866.37,105.6,-0.00186,0.0,0.30726]
[1776964600579,78.64,77869.73,105.6,-0.00186,0.0,0.30654]
[1776964605639,78.64,77843.6,105.6,-0.00189,0.0,0.31219]
[1776964606645,78.64,77823.82,105.6,-0.00192,0.0,0.31653]
[1776964609813,78.64,77791.81,105.6,-0.00197,0.0,0.32367]
[1776964611630,78.64,77751.33,105.6,-0.00203,0.0,0.3329]
[1776964615264,78.64,77772.23,105.6,-0.002,0.0,0.32811]
[1776964618737,78.64,77790.77,105.6,-0.00197,0.0,0.3239]
[1776964621762,78.64,77753.37,105.6,-0.00203,0.0,0.33243]
[1776964624386,78.64,77721.95,105.6,-0.00208,0.0,0.33975]
[1776964629764,78.64,77724.76,105.6,-0.00208,0.0,0.33909]
[1776964630588,78.64,77704.13,105.6,-0.00211,0.0,0.34397]
[1776964631364,78.64,77677.27,105.6,-0.00216,0.0,0.35041]
[1776964636953,78.64,77670.42,105.6,-0.00217,0.0,0.35207]
[1776964637157,78.64,77642.5,105.6,-0.00221,0.0,0.3589]
[1776964639174,78.64,77616.9,105.6,-0.00226,0.0,0.36528]
[1776964645025,78.64,77606.1,105.6,-0.00228,0.0,0.368]
[1776964648046,78.64,77622.26,105.6,-0.00225,0.0,0.36393]
[1776964653304,78.64,77610.62,105.6,-0.00227,0.0,0.36615]
[1776964659122,78.64,77617.97,105.6,-0.00225,0.0,0.36431]
[1776964664157,78.64,77619.62,105.6,-0.00225,0.0,0.3639]
[1776964668187,78.64,77638.17,105.6,-0.00222,0.0,0.35928]
[1776964669193,78.64,77654.03,105.6,-0.00219,0.0,0.35538]
[1776964673221,78.64,77677.27,105.6,-0.00215,0.0,0.34973]
[1776964675241,78.64,77695.11,105.6,-0.00212,0.0,0.34544]
[1776964680286,78.64,77706.16,105.6,-0.0021,0.0,0.34282]
[1776964685321,78.64,77699.18,105.6,-0.00212,0.0,0.34447]
[1776964687337,78.64,77681.79,105.6,-0.00214,0.0,0.34864]
[1776964692372,78.64,77678.74,105.6,-0.00215,0.0,0.34937]
[1776964697410,78.64,77680.65,105.6,-0.00215,0.0,0.34891]
[1776964702446,78.64,77681.55,105.6,-0.00214,0.0,0.3487]
[1776964707481,78.64,77674.33,105.6,-0.00216,0.0,0.35044]
[1776964708488,78.64,77655.18,105.6,-0.00219,0.0,0.3551]
[1776964709751,78.64,77638.86,105.6,-0.00222,0.0,0.35911]
[1776964713523,78.64,77652.26,105.6,-0.00219,0.0,0.35513]
[1776964718558,78.64,77658.2,105.6,-0.00218,0.0,0.35367]
[1776964721581,78.64,77673.75,105.6,-0.00215,0.0,0.3499]
[1776964726616,78.64,77660.1,105.6,-0.00218,0.0,0.35321]
[1776964731651,78.64,77659.46,105.6,-0.00218,0.0,0.35337]
[1776964736688,78.64,77653.45,105.6,-0.00219,0.0,0.35484]
[1776964738702,78.64,77677.66,105.6,-0.00215,0.0,0.34896]
[1776964743746,78.64,77689.79,105.6,-0.00213,0.0,0.34604]
[1776964748778,78.64,77695.89,105.6,-0.00212,0.0,0.34459]
[1776964753817,78.64,77694.9,105.6,-0.00212,0.0,0.34482]
[1776964755832,78.64,77675.79,105.6,-0.00215,0.0,0.34941]
[1776964760868,78.64,77660.66,105.6,-0.00218,0.0,0.35308]
[1776964765903,78.64,77656.89,105.6,-0.00218,0.0,0.35399]
[1776964770937,78.64,77646.56,105.6,-0.0022,0.0,0.35652]
[1776964772961,78.64,77625.11,105.6,-0.00223,0.0,0.36113]
[1776964777995,78.64,77622.43,105.6,-0.00224,0.0,0.3618]
[1776964781022,78.64,77606.78,105.6,-0.00226,0.0,0.36571]
[1776964786058,78.64,77606.6,105.6,-0.00226,0.0,0.36576]
[1776964790086,78.64,77621.27,105.6,-0.00224,0.0,0.36209]
[1776964793107,78.64,77641.85,105.6,-0.0022,0.0,0.35699]
[1776964798146,78.64,77660.87,105.6,-0.00217,0.0,0.35234]
[1776964803182,78.64,77648.81,105.6,-0.00219,0.0,0.35528]
[1776964808217,78.64,77653.84,105.6,-0.00218,0.0,0.35405]
[1776964813252,78.64,77647.93,105.6,-0.00219,0.0,0.3555]
[1776964818287,78.64,77643.37,105.6,-0.0022,0.0,0.35662]
[1776964823322,78.64,77644.0,105.6,-0.0022,0.0,0.35646]
[1776964828357,78.64,77639.62,105.6,-0.00221,0.0,0.35754]
[1776964833392,78.64,77637.29,105.6,-0.00221,0.0,0.35743]
[1776964838427,78.64,77624.78,105.6,-0.00223,0.0,0.36052]
[1776964843462,78.64,77622.78,105.6,-0.00223,0.0,0.36102]
[1776964848497,78.64,77608.52,105.6,-0.00226,0.0,0.36457]
[1776964853541,78.64,77615.86,105.6,-0.00224,0.0,0.36274]
[1776964858577,78.64,77617.65,105.6,-0.00224,0.0,0.36229]
[1776964861601,78.64,77643.92,105.6,-0.0022,0.0,0.3558]
[1776964866639,78.64,77654.89,105.6,-0.00218,0.0,0.35311]
[1776964869660,78.64,77676.55,105.6,-0.00214,0.0,0.34787]
[1776964872693,78.64,77693.7,105.6,-0.00211,0.0,0.34377]
[1776964877731,78.64,77696.61,105.6,-0.00211,0.0,0.34308]
[1776964882767,78.64,77695.39,105.6,-0.00211,0.0,0.34337]
[1776964887802,78.64,77702.58,105.6,-0.0021,0.0,0.34166]
[1776964892837,78.64,77694.66,105.6,-0.00211,0.0,0.34287]
[1776964898114,78.64,77701.7,105.6,-0.00209,0.0,0.3412]
[1776964898886,78.64,77736.43,105.6,-0.00204,0.0,0.33308]
[1776964902915,78.64,77720.24,105.6,-0.00206,0.0,0.33685]
[1776964904927,78.64,77703.89,105.6,-0.00209,0.0,0.34069]
[1776964909961,78.64,77695.68,105.6,-0.0021,0.0,0.34263]
[1776964914997,78.64,77700.57,105.6,-0.0021,0.0,0.34147]
[1776964920032,78.64,77707.94,105.6,-0.00208,0.0,0.33973]
[1776964925067,78.64,77702.35,105.6,-0.00209,0.0,0.34105]
[1776964930102,78.64,77703.17,105.6,-0.00209,0.0,0.34086]
[1776964935137,78.64,77698.99,105.6,-0.0021,0.0,0.34185]
[1776964937151,78.64,77683.33,105.6,-0.00212,0.0,0.34557]
[1776964942186,78.64,77677.06,105.6,-0.00214,0.0,0.34707]
[1776964947221,78.64,77667.1,105.6,-0.00215,0.0,0.34947]
[1776964951250,78.64,77679.89,105.6,-0.00213,0.0,0.34572]
[1776964956284,78.64,77683.31,105.6,-0.00212,0.0,0.3449]
[1776964961320,78.64,77681.78,105.6,-0.00212,0.0,0.34527]
[1776964965348,78.64,77664.73,105.6,-0.00215,0.0,0.34936]
[1776964970383,78.64,77665.62,105.6,-0.00215,0.0,0.34915]
[1776964975418,78.64,77671.77,105.6,-0.00214,0.0,0.34767]
[1776964977436,78.64,77686.55,105.6,-0.00212,0.0,0.34413]
[1776964980588,78.64,77701.74,105.6,-0.00209,0.0,0.34053]
[1776964986502,78.64,77715.88,105.6,-0.00207,0.0,0.33721]
[1776964988844,78.64,77730.49,105.6,-0.00204,0.0,0.3338]
[1776964994927,78.64,77734.16,105.6,-0.00204,0.0,0.33295]
[1776965001047,78.64,77741.46,105.6,-0.00203,0.0,0.33127]
[1776965006643,78.64,77745.33,105.6,-0.00202,0.0,0.33038]
[1776965011678,78.64,77735.09,105.6,-0.00203,0.0,0.33209]
[1776965016834,78.64,77728.7,105.6,-0.00204,0.0,0.33356]
[1776965021917,78.64,77742.15,105.6,-0.00202,0.0,0.33046]
[1776965030813,78.64,77754.32,105.6,-0.002,0.0,0.32767]
[1776965035848,78.64,77754.98,105.6,-0.002,0.0,0.32752]
[1776965040883,78.64,77750.0,105.6,-0.00201,0.0,0.32866]
[1776965045918,78.64,77751.04,105.6,-0.00201,0.0,0.32842]
[1776965047932,78.64,77733.17,105.6,-0.00204,0.0,0.33253]
[1776965052967,78.64,77718.2,105.6,-0.00206,0.0,0.336]
[1776965058010,78.64,77711.51,105.6,-0.00207,0.0,0.33757]
[1776965062038,78.64,77695.48,105.6,-0.0021,0.0,0.34134]
[1776965067074,78.64,77702.97,105.6,-0.00208,0.0,0.33957]
[1776965072109,78.64,77700.65,105.6,-0.00208,0.0,0.33946]
[1776965076137,78.64,77684.15,105.6,-0.00211,0.0,0.34336]
[1776965081172,78.64,77690.81,105.6,-0.0021,0.0,0.34178]
[1776965086207,78.64,77693.42,105.6,-0.0021,0.0,0.34116]
[1776965091241,78.64,77690.24,105.6,-0.0021,0.0,0.34192]
[1776965096278,78.64,77680.38,105.6,-0.00212,0.0,0.34426]
[1776965101313,78.64,77692.2,105.6,-0.0021,0.0,0.34145]
[1776965103336,78.64,77675.38,105.6,-0.00213,0.0,0.34545]
[1776965108362,78.64,77668.26,105.6,-0.00214,0.0,0.34716]
[1776965113403,78.64,77661.81,105.6,-0.00215,0.0,0.34871]
[1776965118438,78.64,77673.83,105.6,-0.00213,0.0,0.34582]
[1776965123472,78.64,77683.76,105.6,-0.00211,0.0,0.34345]
[1776965128509,78.64,77688.47,105.6,-0.0021,0.0,0.34234]
[1776965132538,78.64,77700.77,105.6,-0.00208,0.0,0.33876]
[1776965137572,78.64,77694.72,105.6,-0.00209,0.0,0.34019]
[1776965142606,78.64,77702.86,105.6,-0.00208,0.0,0.33827]
[1776965147642,78.64,77712.25,105.6,-0.00206,0.0,0.33608]
[1776965152677,78.64,77711.85,105.6,-0.00206,0.0,0.33617]
[1776965154691,78.64,77695.23,105.6,-0.00209,0.0,0.34007]
[1776965159726,78.64,77703.48,105.6,-0.00208,0.0,0.33813]
[1776965161742,78.64,77721.44,105.6,-0.00205,0.0,0.33394]
[1776965164960,78.64,77741.28,105.6,-0.00202,0.0,0.32936]
[1776965170807,78.64,77753.92,105.6,-0.002,0.0,0.32647]
[1776965175845,78.64,77780.59,105.6,-0.00195,0.0,0.32046]
[1776965177859,78.64,77800.28,105.6,-0.00192,0.0,0.31608]
[1776965180132,78.64,77817.62,105.6,-0.0019,0.0,0.31227]
[1776965180892,78.64,77833.81,105.6,-0.00187,0.0,0.30875]
[1776965182041,78.64,77856.16,105.6,-0.00184,0.0,0.30395]
[1776965187928,78.64,77857.79,105.6,-0.00184,0.0,0.3036]
[1776965188832,78.64,77847.48,105.6,-0.00185,0.0,0.3058]
[1776965190973,78.64,77828.59,105.6,-0.00188,0.0,0.30988]
[1776965195000,78.64,77807.92,105.6,-0.00191,0.0,0.31377]
[1776965197018,78.64,77824.04,105.6,-0.00189,0.0,0.31025]
[1776965202055,78.64,77826.77,105.6,-0.00188,0.0,0.30966]
[1776965207000,78.64,77830.42,105.6,-0.00188,0.0,0.30886]
[1776965209291,78.64,77831.16,105.6,-0.00187,0.0,0.3087]
[1776965215146,78.64,77840.99,105.6,-0.00186,0.0,0.30658]
[1776965220181,78.64,77847.14,105.6,-0.00185,0.0,0.30526]
[1776965224209,78.64,77831.28,105.6,-0.00187,0.0,0.30868]
[1776965229244,78.64,77844.21,105.6,-0.00186,0.0,0.30589]
[1776965234279,78.64,77833.12,105.6,-0.00187,0.0,0.30828]
[1776965238312,78.64,77815.83,105.6,-0.0019,0.0,0.31204]
[1776965243409,78.64,77811.23,105.6,-0.0019,0.0,0.31304]
[1776965248444,78.64,77813.89,105.6,-0.0019,0.0,0.31246]
[1776965251901,78.64,77820.4,105.6,-0.00189,0.0,0.31042]
[1776965257508,78.64,77808.03,105.6,-0.00191,0.0,0.31312]
[1776965260534,78.64,77803.48,105.6,-0.00191,0.0,0.31412]
[1776965262542,78.64,77775.83,105.6,-0.00195,0.0,0.32025]
[1776965267578,78.64,77771.16,105.6,-0.00196,0.0,0.3213]
[1776965272613,78.64,77776.12,105.6,-0.00195,0.0,0.32019]
[1776965277648,78.64,77778.86,105.6,-0.00195,0.0,0.31957]
[1776965282683,78.64,77762.55,105.6,-0.00197,0.0,0.32323]
[1776965287718,78.64,77751.49,105.6,-0.00199,0.0,0.32574]
[1776965293551,78.64,77748.12,105.6,-0.002,0.0,0.3265]
[1776965293759,78.64,77723.49,105.6,-0.00204,0.0,0.33215]
[1776965295791,78.64,77679.47,105.6,-0.00211,0.0,0.34246]
[1776965299803,78.64,77694.86,105.6,-0.00208,0.0,0.33883]
[1776965302826,78.64,77671.84,105.6,-0.00212,0.0,0.34428]
[1776965305847,78.64,77646.19,105.6,-0.00216,0.0,0.35045]
[1776965309894,78.64,77678.56,105.6,-0.00211,0.0,0.34268]
[1776965310882,78.64,77696.32,105.6,-0.00208,0.0,0.33848]
[1776965315917,78.64,77694.6,105.6,-0.00208,0.0,0.33822]
[1776965318383,78.64,77671.78,105.6,-0.00212,0.0,0.34362]
[1776965323973,78.64,77679.1,105.6,-0.0021,0.0,0.34188]
[1776965329008,78.64,77681.52,105.6,-0.0021,0.0,0.34131]
[1776965331052,78.64,77700.1,105.6,-0.00207,0.0,0.33693]
[1776965333070,78.64,77715.42,105.6,-0.00204,0.0,0.33336]
[1776965338105,78.64,77698.25,105.6,-0.00207,0.0,0.33737]
[1776965343141,78.64,77681.71,105.6,-0.0021,0.0,0.34126]
[1776965348176,78.64,77685.74,105.6,-0.00209,0.0,0.34031]
[1776965353213,78.64,77697.55,105.6,-0.00207,0.0,0.33753]
[1776965358248,78.64,77705.63,105.6,-0.00206,0.0,0.33564]
[1776965363282,78.64,77707.55,105.6,-0.00206,0.0,0.33519]
[1776965368318,78.64,77707.8,105.6,-0.00206,0.0,0.33514]
[1776965373356,78.64,77687.95,105.6,-0.00209,0.0,0.33912]
[1776965378391,78.64,77667.56,105.6,-0.00212,0.0,0.34396]
[1776965383426,78.64,77660.45,105.6,-0.00213,0.0,0.34566]
[1776965388461,78.64,77657.38,105.6,-0.00214,0.0,0.34639]
[1776965393496,78.64,77657.12,105.6,-0.00214,0.0,0.34645]
[1776965395510,78.64,77629.96,105.6,-0.00218,0.0,0.35303]
[1776965400545,78.64,77629.47,105.6,-0.00218,0.0,0.35315]
[1776965405580,78.64,77629.95,105.6,-0.00218,0.0,0.35303]
[1776965410615,78.64,77623.06,105.6,-0.00219,0.0,0.35472]
[1776965415650,78.64,77609.89,105.6,-0.00222,0.0,0.35796]
[1776965420685,78.64,77612.86,105.6,-0.00221,0.0,0.35723]
[1776965425723,78.64,77623.09,105.6,-0.00219,0.0,0.35472]
[1776965428807,78.64,77642.44,105.6,-0.00216,0.0,0.35001]
[1776965430591,78.64,77661.48,105.6,-0.00213,0.0,0.34543]
[1776965430868,78.64,77682.33,105.6,-0.00209,0.0,0.34047]
[1776965434704,78.64,77664.76,105.6,-0.00212,0.0,0.34397]
[1776965439852,78.64,77666.13,105.6,-0.00212,0.0,0.34365]
[1776965443884,78.64,77684.66,105.6,-0.00209,0.0,0.33925]
[1776965446905,78.64,77658.85,105.6,-0.00213,0.0,0.34538]
[1776965451940,78.64,77661.47,105.6,-0.00212,0.0,0.34476]
[1776965456975,78.64,77665.13,105.6,-0.00212,0.0,0.34388]
[1776965458989,78.64,77644.77,105.6,-0.00215,0.0,0.34877]
[1776965464031,78.64,77658.84,105.6,-0.00213,0.0,0.34539]
[1776965466040,78.64,77676.67,105.6,-0.0021,0.0,0.34114]
[1776965469063,78.64,77658.96,105.6,-0.00213,0.0,0.34536]
[1776965470544,78.64,77637.65,105.6,-0.00216,0.0,0.35049]
[1776965471077,78.64,77611.0,105.6,-0.00221,0.0,0.35701]
[1776965476146,78.64,77612.06,105.6,-0.00221,0.0,0.35676]
[1776965479138,78.64,77595.09,105.6,-0.00224,0.0,0.36098]
[1776965481158,78.64,77577.63,105.6,-0.00227,0.0,0.36536]
[1776965485186,78.64,77594.67,105.6,-0.00224,0.0,0.36113]
[1776965490506,78.65,77596.03,105.6,-0.00224,0.0,0.36083]
[1776965493379,78.65,77571.16,105.6,-0.00228,0.0,0.36641]
[1776965498282,78.65,77555.9,105.6,-0.0023,0.0,0.37035]
[1776965502312,78.65,77574.01,105.6,-0.00227,0.0,0.36582]
[1776965505332,78.65,77589.15,105.6,-0.00225,0.0,0.36207]
[1776965506346,78.65,77604.84,105.6,-0.00222,0.0,0.35819]
[1776965507350,78.65,77620.28,105.6,-0.00219,0.0,0.3544]
[1776965512388,78.65,77619.33,105.6,-0.00219,0.0,0.35473]
[1776965516416,78.66,77639.51,105.6,-0.00216,0.0,0.34989]
[1776965520447,78.66,77624.45,105.6,-0.00219,0.0,0.35356]
[1776965525639,78.66,77630.69,105.6,-0.00218,0.0,0.35204]
[1776965531818,78.66,77637.92,105.6,-0.00216,0.0,0.35028]
[1776965537613,78.66,77645.52,105.6,-0.00215,0.0,0.34844]
[1776965540592,78.66,77662.59,105.6,-0.00212,0.0,0.34434]
[1776965541689,78.66,77682.95,105.6,-0.00209,0.0,0.33951]
[1776965542643,78.66,77707.87,105.6,-0.00205,0.0,0.33368]
[1776965545627,78.66,77689.32,105.6,-0.00208,0.0,0.33801]
[1776965547778,78.66,77673.69,105.6,-0.0021,0.0,0.3417]
[1776965553527,78.66,77682.5,105.6,-0.00209,0.0,0.33895]
[1776965558718,78.66,77697.91,105.6,-0.00206,0.0,0.33534]
[1776965563753,78.66,77696.37,105.6,-0.00206,0.0,0.3357]
[1776965568788,78.66,77698.32,105.6,-0.00206,0.0,0.33524]
[1776965573824,78.66,77702.74,105.6,-0.00205,0.0,0.33421]
[1776965578859,78.66,77701.65,105.6,-0.00205,0.0,0.33447]
[1776965583894,78.66,77700.08,105.6,-0.00206,0.0,0.33483]
[1776965585908,78.66,77683.35,105.6,-0.00208,0.0,0.33875]
[1776965590943,78.66,77690.75,105.6,-0.00207,0.0,0.33701]
[1776965595978,78.66,77688.95,105.6,-0.00208,0.0,0.33744]
[1776965598999,78.66,77665.22,105.6,-0.00211,0.0,0.34304]
[1776965604039,78.66,77676.4,105.6,-0.0021,0.0,0.34039]
[1776965610083,78.66,77676.27,105.6,-0.0021,0.0,0.34042]
[1776965615118,78.66,77675.89,105.6,-0.00209,0.0,0.33984]
[1776965620153,78.66,77659.55,105.6,-0.00212,0.0,0.34372]
[1776965624181,78.66,77640.64,105.6,-0.00215,0.0,0.34826]
[1776965628209,78.66,77621.88,105.6,-0.00218,0.0,0.35281]
[1776965633243,78.66,77617.74,105.6,-0.00219,0.0,0.35382]
[1776965638279,78.66,77627.17,105.6,-0.00217,0.0,0.35152]
[1776965643314,78.66,77640.24,105.6,-0.00215,0.0,0.34836]
[1776965646338,78.66,77655.08,105.6,-0.00213,0.0,0.34479]
[1776965651373,78.66,77670.4,105.6,-0.0021,0.0,0.34114]
[1776965656408,78.66,77669.6,105.6,-0.0021,0.0,0.34133]
[1776965659429,78.66,77654.69,105.6,-0.00213,0.0,0.34488]
[1776965664464,78.66,77649.15,105.6,-0.00214,0.0,0.34621]
[1776965669499,78.66,77639.56,105.6,-0.00215,0.0,0.34852]
[1776965674535,78.66,77650.09,105.6,-0.00213,0.0,0.34531]
[1776965679574,78.66,77672.27,105.6,-0.00209,0.0,0.34003]
[1776965684609,78.66,77680.75,105.6,-0.00208,0.0,0.33803]
[1776965689651,78.66,77697.16,105.6,-0.00205,0.0,0.3342]
[1776965692671,78.66,77717.79,105.6,-0.00202,0.0,0.32943]
[1776965697706,78.66,77716.16,105.6,-0.00202,0.0,0.3298]
[1776965702746,78.66,77721.69,105.6,-0.00201,0.0,0.32853]
[1776965704759,78.66,77736.64,105.6,-0.00199,0.0,0.32512]
[1776965707780,78.66,77751.55,105.6,-0.00197,0.0,0.32175]
[1776965708437,78.66,77751.55,105.6,-0.00197,0.0,0.32175]
[1776965713085,78.66,77743.92,105.6,-0.00198,0.0,0.32347]
[1776965713596,78.66,77734.58,105.6,-0.00199,0.0,0.32559]
[1776965714065,78.66,77734.58,105.6,-0.00199,0.0,0.32559]
[1776965714077,78.66,77716.04,105.6,-0.00202,0.0,0.32983]
[1776965719864,78.66,77715.28,105.6,-0.00203,0.0,0.33]
[1776965721878,78.66,77693.41,105.6,-0.00206,0.0,0.33507]
[1776965723892,78.66,77710.73,105.6,-0.00203,0.0,0.33105]
[1776965728928,78.66,77704.58,105.6,-0.00204,0.0,0.33247]
[1776965733963,78.66,77705.03,105.6,-0.00204,0.0,0.33171]
[1776965738998,78.66,77706.3,105.6,-0.00204,0.0,0.33142]
[1776965744039,78.66,77692.94,105.6,-0.00206,0.0,0.33452]
[1776965750079,78.66,77686.13,105.6,-0.00207,0.0,0.33611]
[1776965755114,78.66,77686.83,105.6,-0.00207,0.0,0.33595]
[1776965760149,78.66,77689.08,105.6,-0.00206,0.0,0.33542]
[1776965765184,78.66,77686.21,105.6,-0.00207,0.0,0.33609]
[1776965770218,78.66,77684.39,105.6,-0.00207,0.0,0.33652]
[1776965773244,78.66,77666.15,105.6,-0.0021,0.0,0.34081]
[1776965778758,78.66,77652.84,105.6,-0.00212,0.0,0.34398]
[1776965783078,78.66,77668.89,105.6,-0.0021,0.0,0.34016]
[1776965789135,78.66,77669.91,105.6,-0.00209,0.0,0.33992]
[1776965797703,78.66,77680.27,105.6,-0.00207,0.0,0.33682]
[1776965798799,78.66,77659.4,105.6,-0.00211,0.0,0.34174]
[1776965798850,78.66,77618.02,105.6,-0.00218,0.0,0.3517]
[1776965800141,78.66,77584.83,105.6,-0.00223,0.0,0.35986]
[1776965800441,78.66,77610.26,105.6,-0.00219,0.0,0.35359]
[1776965802772,78.66,77595.05,105.6,-0.00222,0.0,0.35733]
[1776965803528,78.66,77564.49,105.6,-0.00227,0.0,0.36495]
[1776965805234,78.66,77539.45,105.6,-0.00231,0.0,0.37131]
[1776965809205,78.66,77557.65,105.6,-0.00228,0.0,0.3669]
[1776965810274,78.66,77520.9,105.6,-0.00235,0.0,0.3763]
[1776965812088,78.67,77505.57,105.6,-0.00238,0.0,0.38055]
[1776965816846,78.72,77533.71,105.6,-0.00234,0.0,0.37513]
[1776965821882,78.79,77529.82,105.6,-0.00237,0.0,0.3789]
[1776965824903,78.85,77507.54,105.6,-0.00242,0.0,0.3868]
[1776965827924,78.91,77491.57,105.6,-0.00247,0.0,0.39343]
[1776965831956,79.0,77508.27,105.6,-0.00246,0.0,0.39254]
[1776965833971,79.05,77490.95,105.6,-0.00251,0.0,0.39916]
[1776965839009,79.19,77499.68,105.6,-0.00253,0.0,0.40218]
[1776965842325,79.2,77519.12,105.6,-0.00249,0.0,0.39738]
[1776965845054,79.21,77503.23,105.6,-0.00253,0.0,0.40192]
[1776965850155,79.22,77494.59,105.6,-0.00255,0.0,0.40475]
[1776965851504,79.23,77471.47,105.6,-0.00259,0.0,0.41059]
[1776965857527,79.25,77469.21,105.6,-0.0026,0.0,0.41195]
[1776965861170,79.26,77495.33,105.6,-0.00255,0.0,0.40523]
[1776965866204,79.28,77498.72,105.6,-0.00255,0.0,0.40504]
[1776965871240,79.29,77494.59,105.6,-0.00256,0.0,0.40679]
[1776965876331,79.3,77508.32,105.6,-0.00254,0.0,0.4034]
[1776965885366,79.34,77495.36,105.6,-0.00257,0.0,0.40835]
[1776965890401,79.38,77507.4,105.6,-0.00256,0.0,0.40683]
[1776965895438,79.4,77518.25,105.6,-0.00254,0.0,0.40451]
[1776965900473,79.42,77523.34,105.6,-0.00254,0.0,0.40378]
[1776965901480,79.42,77501.32,105.6,-0.00258,0.0,0.40996]
[1776965902489,79.42,77486.2,105.6,-0.00261,0.0,0.41428]
[1776965906314,79.44,77469.93,105.6,-0.00265,0.0,0.41939]
[1776965911550,79.45,77460.54,105.6,-0.00267,0.0,0.42194]
[1776965916585,79.47,77463.14,105.6,-0.00267,0.0,0.4219]
[1776965921620,79.49,77458.99,105.6,-0.00268,0.0,0.42378]
[1776965926655,79.51,77460.26,105.6,-0.00268,0.0,0.42413]
[1776965929765,79.52,77489.25,105.6,-0.00263,0.0,0.41637]
[1776965935206,79.53,77489.44,105.6,-0.00263,0.0,0.41689]
[1776965940446,79.55,77476.38,105.6,-0.00266,0.0,0.42127]
[1776965949825,79.59,77481.72,105.6,-0.00266,0.0,0.42136]
[1776965954859,79.61,77491.07,105.6,-0.00265,0.0,0.41945]
[1776965959896,79.62,77489.47,105.6,-0.00266,0.0,0.42064]
[1776965961910,79.63,77471.97,105.6,-0.0027,0.0,0.42589]
[1776965966946,79.65,77460.13,105.6,-0.00273,0.0,0.43003]
[1776965971980,79.67,77445.04,105.6,-0.00276,0.0,0.43434]
[1776965973355,79.67,77445.04,110.6,-0.00276,0.0,0.43434]
[1776965973454,79.68,77440.93,110.6,-0.00277,0.0,0.43584]
[1776965974467,79.68,77421.81,110.6,-0.00281,0.0,0.44142]
[1776965975008,79.68,77403.64,110.6,-0.00285,0.0,0.44679]
[1776965977026,79.68,77383.71,110.6,-0.00289,0.0,0.45306]
[1776965980048,79.83,77359.87,110.6,-0.00299,0.0,0.46661]
[1776965981057,79.83,77345.59,110.6,-0.00302,0.0,0.47102]
[1776965982068,79.86,77332.1,110.6,-0.00306,0.0,0.47665]
[1776965986096,79.99,77318.03,110.6,-0.00314,0.0,0.48689]
[1776965988118,80.02,77276.12,110.6,-0.00324,0.0,0.50146]
[1776965989284,80.02,77276.12,110.6,-0.00324,0.0,0.50146]
[1776965989384,80.02,77251.53,110.6,-0.0033,0.0,0.50956]
[1776965989891,80.02,77251.53,110.6,-0.0033,0.0,0.50956]
[1776965996405,80.02,77262.37,110.6,-0.00327,0.0,0.50598]
[1776966000252,80.02,77290.29,110.6,-0.00321,0.0,0.49684]
[1776966003291,80.02,77259.53,110.6,-0.00328,0.0,0.50691]
[1776966003602,80.02,77259.53,110.6,-0.00328,0.0,0.50691]
[1776966006302,80.02,77235.36,110.6,-0.00334,0.0,0.51495]
[1776966007414,80.02,77235.36,110.6,-0.00334,0.0,0.51495]
[1776966010353,80.02,77234.59,110.6,-0.00334,0.0,0.51521]
[1776966014060,80.02,77233.43,110.6,-0.00335,0.0,0.5156]
[1776966014076,80.02,77233.43,110.6,-0.00335,0.0,0.5156]
[1776966018414,80.02,77186.78,110.6,-0.00346,0.0,0.53146]
[1776966019410,80.02,77166.92,110.6,-0.00351,0.0,0.53833]
[1776966020802,80.02,77162.09,110.6,-0.00353,0.0,0.54002]
[1776966024116,80.02,77138.37,110.6,-0.00359,0.0,0.54836]
[1776966027455,80.02,77156.41,110.6,-0.00354,0.0,0.54201]
[1776966029485,80.02,77112.32,110.6,-0.00366,0.0,0.55765]
[1776966034521,80.02,77103.86,110.6,-0.00367,0.0,0.55971]
[1776966039555,80.02,77096.85,110.6,-0.00369,0.0,0.56225]
[1776966042579,80.02,77073.9,110.6,-0.00375,0.0,0.57061]
[1776966045603,80.02,77048.06,110.6,-0.00383,0.0,0.58015]
[1776966050638,80.02,77042.35,110.6,-0.00384,0.0,0.58228]
[1776966052652,80.02,77028.21,110.6,-0.00388,0.0,0.58757]
[1776966054298,80.02,77021.51,110.6,-0.0039,0.0,0.5901]
[1776966058695,80.02,77043.39,110.6,-0.00384,0.0,0.58189]
[1776966063707,80.02,77051.52,110.6,-0.00382,0.0,0.57886]
[1776966064743,80.02,77072.19,110.6,-0.00376,0.0,0.57123]
[1776966067298,80.02,77088.71,110.6,-0.00371,0.0,0.5652]
[1776966068766,80.02,77070.72,110.6,-0.00376,0.0,0.57177]
[1776966071358,80.02,77050.78,110.6,-0.00382,0.0,0.57914]
[1776966071805,80.02,77037.04,110.6,-0.00386,0.0,0.58426]
[1776966075840,80.02,77051.21,110.6,-0.00382,0.0,0.57898]
[1776966079870,80.02,77029.2,110.6,-0.00388,0.0,0.5872]
[1776966081689,80.02,77044.99,110.6,-0.00383,0.0,0.58129]
[1776966084502,80.02,77063.41,110.6,-0.00378,0.0,0.57463]
[1776966087564,80.06,77082.59,110.6,-0.00375,0.0,0.56964]
[1776966092967,80.17,77075.53,110.6,-0.0038,0.0,0.57695]
[1776966098002,80.28,77074.39,110.6,-0.00384,0.0,0.58265]
[1776966102030,80.29,77102.76,110.6,-0.00377,0.0,0.5728]
[1776966107072,80.31,77095.88,110.6,-0.0038,0.0,0.57637]
[1776966110093,80.32,77081.12,110.6,-0.00384,0.0,0.58233]
[1776966115128,80.34,77093.04,110.6,-0.00381,0.0,0.57873]
[1776966120163,80.35,77103.5,110.6,-0.00379,0.0,0.57573]
[1776966124191,80.4,77076.23,110.6,-0.00388,0.0,0.58796]
[1776966129226,80.41,77057.33,110.6,-0.00394,0.0,0.59581]
[1776966132250,80.42,77042.34,110.6,-0.00399,0.0,0.6019]
[1776966134261,80.44,77028.35,110.6,-0.00404,0.0,0.60858]
[1776966136490,80.45,77043.19,110.6,-0.004,0.0,0.60311]
[1776966138302,80.47,77057.02,110.6,-0.00397,0.0,0.59916]
[1776966142290,80.48,77054.22,110.6,-0.00398,0.0,0.60063]
[1776966142368,80.48,77067.46,110.6,-0.00394,0.0,0.59573]
[1776966142800,80.48,77067.46,110.6,-0.00394,0.0,0.59573]
[1776966143344,80.48,77125.6,110.6,-0.00378,0.0,0.57409]
[1776966144478,80.48,77125.6,110.6,-0.00378,0.0,0.57409]
[1776966144514,80.48,77153.68,110.6,-0.0037,0.0,0.56389]
[1776966148733,80.49,77161.09,110.6,-0.00369,0.0,0.56174]
[1776966149701,80.5,77156.06,110.6,-0.0037,0.0,0.56374]
[1776966149743,80.5,77182.14,110.6,-0.00363,0.0,0.55461]
[1776966151426,80.5,77195.81,110.6,-0.00359,0.0,0.54881]
[1776966156473,80.5,77204.7,110.6,-0.00357,0.0,0.54568]
[1776966157480,80.5,77188.28,110.6,-0.00361,0.0,0.55146]
[1776966162515,80.5,77203.59,110.6,-0.00357,0.0,0.54607]
[1776966166542,80.5,77221.09,110.6,-0.00353,0.0,0.53997]
[1776966169570,80.5,77234.83,110.6,-0.00349,0.0,0.53525]
[1776966173598,80.5,77211.51,110.6,-0.00355,0.0,0.5434]
[1776966177626,80.51,77196.83,110.6,-0.00359,0.0,0.54856]
[1776966179640,80.51,77183.29,110.6,-0.00362,0.0,0.55334]
[1776966182792,80.51,77151.45,110.6,-0.00371,0.0,0.56473]
[1776966186703,80.51,77165.78,110.6,-0.00367,0.0,0.55958]
[1776966191738,80.51,77178.68,110.6,-0.00364,0.0,0.55498]
[1776966193756,80.51,77202.06,110.6,-0.00358,0.0,0.54672]
[1776966194761,80.51,77222.09,110.6,-0.00352,0.0,0.53973]
[1776966199232,80.51,77233.93,110.6,-0.00349,0.0,0.5357]
[1776966201272,80.51,77250.73,110.6,-0.00345,0.0,0.52998]
[1776966208286,80.51,77249.29,110.6,-0.00346,0.0,0.53063]
[1776966213687,80.51,77267.58,110.6,-0.0034,0.0,0.52362]
[1776966217731,80.52,77253.68,110.6,-0.00344,0.0,0.52848]
[1776966224152,80.52,77264.86,110.6,-0.00341,0.0,0.5249]
[1776966225516,80.52,77263.65,110.6,-0.00342,0.0,0.52534]
[1776966228171,80.52,77248.37,110.6,-0.00346,0.0,0.53064]
[1776966234063,80.53,77251.65,110.6,-0.00345,0.0,0.52969]
[1776966235668,80.53,77251.65,110.6,-0.00345,0.0,0.52969]
[1776966236123,80.53,77255.18,110.6,-0.00344,0.0,0.52851]
[1776966236171,80.53,77231.65,110.6,-0.0035,0.0,0.53661]
[1776966240106,80.53,77245.51,110.6,-0.00347,0.0,0.53195]
[1776966245141,80.54,77251.6,110.6,-0.00345,0.0,0.53022]
[1776966249169,80.54,77236.67,110.6,-0.00349,0.0,0.53543]
[1776966254204,80.55,77236.86,110.6,-0.0035,0.0,0.53596]
[1776966257224,80.56,77220.21,110.6,-0.00354,0.0,0.54196]
[1776966262260,80.56,77206.59,110.6,-0.00358,0.0,0.54672]
[1776966265071,80.56,77198.23,110.6,-0.0036,0.0,0.54966]
[1776966267876,80.57,77191.91,110.6,-0.00362,0.0,0.55231]
[1776966277367,80.57,77183.5,110.6,-0.00363,0.0,0.55431]
[1776966280388,80.57,77169.6,110.6,-0.00367,0.0,0.55927]
[1776966285423,80.57,77159.47,110.6,-0.0037,0.0,0.5629]
[1776966289451,80.57,77181.76,110.6,-0.00364,0.0,0.55493]
[1776966292472,80.57,77203.42,110.6,-0.00358,0.0,0.54728]
[1776966297507,80.57,77215.31,110.6,-0.00355,0.0,0.54312]
[1776966301536,80.57,77198.97,110.6,-0.00359,0.0,0.54885]
[1776966303550,80.57,77181.21,110.6,-0.00364,0.0,0.55513]
[1776966306392,80.57,77176.06,110.6,-0.00365,0.0,0.55696]
[1776966311607,80.57,77171.97,110.6,-0.00366,0.0,0.55842]
[1776966316882,80.57,77166.44,110.6,-0.00368,0.0,0.5604]
[1776966316902,80.57,77166.44,110.6,-0.00368,0.0,0.5604]
[1776966322685,80.57,77163.33,110.6,-0.00369,0.0,0.56151]
[1776966325919,80.57,77163.83,110.6,-0.00369,0.0,0.56133]
[1776966326900,80.57,77150.93,110.6,-0.00372,0.0,0.56598]
[1776966326997,80.57,77124.57,110.6,-0.00379,0.0,0.57577]
[1776966327762,80.57,77110.25,110.6,-0.00383,0.0,0.58124]
[1776966332794,80.59,77105.33,110.6,-0.00385,0.0,0.58283]
[1776966336822,80.6,77091.71,110.6,-0.00389,0.0,0.58852]
[1776966337830,80.6,77067.01,110.6,-0.00396,0.0,0.59782]
[1776966338734,80.6,77067.01,110.6,-0.00396,0.0,0.59782]
[1776966339275,80.6,77057.5,110.6,-0.00399,0.0,0.60144]
[1776966342866,80.6,77075.37,110.6,-0.00394,0.0,0.59466]
[1776966347908,80.61,77083.6,110.6,-0.00391,0.0,0.59181]
[1776966351936,80.61,77103.2,110.6,-0.00386,0.0,0.58449]
[1776966353238,80.61,77096.69,110.6,-0.00388,0.0,0.58691]
[1776966355964,80.61,77119.56,110.6,-0.00381,0.0,0.57844]
[1776966356974,80.61,77143.01,110.6,-0.00375,0.0,0.57001]
[1776966357989,80.61,77165.05,110.6,-0.00369,0.0,0.5622]
[1776966360156,80.62,77168.87,110.6,-0.00368,0.0,0.56101]
[1776966360170,80.62,77168.87,110.6,-0.00368,0.0,0.56101]
[1776966365033,80.62,77148.62,110.6,-0.00374,0.0,0.56831]
[1776966370074,80.62,77140.89,110.6,-0.00376,0.0,0.57112]
[1776966374076,80.62,77159.45,110.6,-0.00371,0.0,0.56439]
[1776966374077,80.62,77159.45,110.6,-0.00371,0.0,0.56439]
[1776966380155,80.62,77155.79,110.6,-0.00372,0.0,0.56571]
[1776966383176,80.62,77139.75,110.6,-0.00376,0.0,0.57153]
[1776966388211,80.62,77132.98,110.6,-0.00378,0.0,0.574]
[1776966393246,80.62,77127.34,110.6,-0.00379,0.0,0.57507]
[1776966396689,80.62,77119.22,110.6,-0.00381,0.0,0.57805]
[1776966400729,80.63,77101.86,110.6,-0.00386,0.0,0.58495]
[1776966401805,80.63,77073.46,110.6,-0.00395,0.0,0.59575]
[1776966404112,80.63,77067.53,110.6,-0.00396,0.0,0.59825]
[1776966404333,80.64,77079.57,110.6,-0.00393,0.0,0.59382]
[1776966406543,80.64,77076.13,110.6,-0.00394,0.0,0.59525]
[1776966407360,80.64,77055.25,110.6,-0.004,0.0,0.60344]
[1776966408366,80.65,77040.2,110.6,-0.00405,0.0,0.60933]
[1776966410252,80.65,77040.29,110.6,-0.00405,0.0,0.6094]
[1776966410493,80.65,77040.29,110.6,-0.00405,0.0,0.6094]
[1776966416415,80.66,77027.36,110.6,-0.00409,0.0,0.61501]
[1776966417008,80.66,77027.36,110.6,-0.00409,0.0,0.61501]
[1776966419474,80.67,77038.29,110.6,-0.00406,0.0,0.61106]
[1776966421248,80.67,77044.45,110.6,-0.00404,0.0,0.60889]
[1776966423716,80.67,77039.65,110.6,-0.00406,0.0,0.61095]
[1776966423870,80.67,77039.65,110.6,-0.00406,0.0,0.61095]
[1776966423904,80.68,77023.3,110.6,-0.00411,0.0,0.6175]
[1776966425484,80.68,77007.74,110.6,-0.00416,0.0,0.62368]
[1776966430723,80.69,77003.21,110.6,-0.00417,0.0,0.62576]
[1776966432120,80.7,76994.57,110.6,-0.0042,0.0,0.62993]
[1776966433569,80.71,76994.81,110.6,-0.00421,0.0,0.63048]
[1776966435168,80.71,76992.99,110.6,-0.00421,0.0,0.63132]
[1776966437336,80.73,76991.92,110.6,-0.00422,0.0,0.63242]
[1776966441349,80.73,77005.04,110.6,-0.00419,0.0,0.62747]
[1776966442703,80.73,77005.03,110.6,-0.00419,0.0,0.62754]
[1776966442732,80.73,77004.0,110.6,-0.00419,0.0,0.62808]
[1776966448646,80.74,77005.01,110.6,-0.00419,0.0,0.62801]
[1776966452674,80.75,77018.24,110.6,-0.00415,0.0,0.62207]
[1776966455010,80.75,77022.96,110.6,-0.00413,0.0,0.6203]
[1776966455065,80.75,77045.22,110.6,-0.00407,0.0,0.61166]
[1776966455858,80.75,77116.18,110.6,-0.00386,0.0,0.58479]
[1776966456598,80.75,77116.18,110.6,-0.00386,0.0,0.58479]
[1776966456761,80.75,77152.97,110.6,-0.00376,0.0,0.57135]
[1776966457733,80.75,77129.09,110.6,-0.00383,0.0,0.58009]
[1776966458737,80.75,77103.98,110.6,-0.0039,0.0,0.58959]
[1776966463774,80.77,77116.03,110.6,-0.00387,0.0,0.58581]
[1776966464797,80.77,77133.67,110.6,-0.00382,0.0,0.57942]
[1776966465813,80.77,77149.36,110.6,-0.00378,0.0,0.57381]
[1776966467825,80.77,77168.23,110.6,-0.00373,0.0,0.56696]
[1776966470861,80.78,77199.69,110.6,-0.00365,0.0,0.55623]
[1776966472870,80.79,77180.93,110.6,-0.0037,0.0,0.56332]
[1776966475891,80.8,77202.24,110.6,-0.00365,0.0,0.55628]
[1776966480927,80.82,77193.24,110.6,-0.00368,0.0,0.56007]
[1776966485969,80.84,77193.66,110.6,-0.00368,0.0,0.56089]
[1776966487983,80.84,77220.85,110.6,-0.00361,0.0,0.55162]
[1776966493020,80.85,77225.38,110.6,-0.0036,0.0,0.55023]
[1776966495034,80.85,77241.67,110.6,-0.00356,0.0,0.54453]
[1776966500069,80.85,77246.64,110.6,-0.00355,0.0,0.5428]
[1776966505104,80.85,77257.98,110.6,-0.00352,0.0,0.53889]
[1776966508125,80.85,77275.37,110.6,-0.00348,0.0,0.53295]
[1776966513165,80.85,77263.41,110.6,-0.0035,0.0,0.53619]
[1776966518201,80.85,77273.89,110.6,-0.00347,0.0,0.53267]
[1776966523236,80.85,77280.66,110.6,-0.00346,0.0,0.53046]
[1776966526264,80.86,77299.97,110.6,-0.00341,0.0,0.52397]
[1776966531298,80.86,77302.87,110.6,-0.0034,0.0,0.52299]
[1776966536336,80.86,77311.98,110.6,-0.00338,0.0,0.51994]
[1776966536525,80.86,77311.98,110.6,-0.00338,0.0,0.51994]
[1776966537343,80.86,77333.65,110.6,-0.00333,0.0,0.51273]
[1776966537579,80.86,77333.65,110.6,-0.00333,0.0,0.51273]
[1776966538351,80.86,77337.08,110.6,-0.00332,0.0,0.5116]
[1776966544185,80.86,77347.54,110.6,-0.00329,0.0,0.50816]
[1776966548422,80.86,77362.43,110.6,-0.00326,0.0,0.5033]
[1776966553457,80.86,77359.7,110.6,-0.00326,0.0,0.50419]
[1776966558492,80.86,77359.93,110.6,-0.00326,0.0,0.50411]
[1776966561522,80.86,77376.76,110.6,-0.00322,0.0,0.49866]
[1776966564405,80.86,77395.31,110.6,-0.00318,0.0,0.49271]
[1776966569579,80.86,77375.92,110.6,-0.00323,0.0,0.49893]
[1776966572600,80.86,77354.58,110.6,-0.00327,0.0,0.50495]
[1776966574181,80.86,77354.58,110.6,-0.00327,0.0,0.50495]
[1776966580349,80.86,77347.2,110.6,-0.00329,0.0,0.50736]
[1776966586703,80.86,77306.68,110.6,-0.00339,0.0,0.52078]
[1776966590733,80.86,77326.67,110.6,-0.00334,0.0,0.51412]
[1776966595768,80.86,77335.06,110.6,-0.00332,0.0,0.51135]
[1776966600803,80.86,77334.93,110.6,-0.00332,0.0,0.51139]
[1776966601812,80.86,77360.52,110.6,-0.00326,0.0,0.50301]
[1776966602819,80.86,77328.86,110.6,-0.00333,0.0,0.5134]
[1776966607855,80.86,77342.6,110.6,-0.0033,0.0,0.50887]
[1776966612890,80.86,77335.22,110.6,-0.00332,0.0,0.51129]
[1776966615911,80.86,77320.79,110.6,-0.00335,0.0,0.51607]
[1776966616930,80.86,77296.38,110.6,-0.00341,0.0,0.52424]
[1776966620957,80.86,77281.31,110.6,-0.00345,0.0,0.52934]
[1776966625992,80.86,77291.8,110.6,-0.00342,0.0,0.52579]
[1776966631027,80.86,77275.48,110.6,-0.00346,0.0,0.53038]
[1776966635054,80.86,77292.19,110.6,-0.00342,0.0,0.52472]
[1776966640091,80.86,77319.89,110.6,-0.00335,0.0,0.51545]
[1776966642114,80.86,77340.22,110.6,-0.0033,0.0,0.50873]
[1776966645135,80.86,77364.78,110.6,-0.00324,0.0,0.50073]
[1776966646147,80.86,77387.83,110.6,-0.00319,0.0,0.49331]
[1776966649165,80.86,77402.83,110.6,-0.00315,0.0,0.48854]
[1776966654066,80.86,77393.65,110.6,-0.00317,0.0,0.49146]
[1776966659236,80.86,77400.74,110.6,-0.00316,0.0,0.4892]
[1776966664272,80.86,77405.99,110.6,-0.00314,0.0,0.48754]
[1776966668300,80.86,77386.16,110.6,-0.00319,0.0,0.49385]
[1776966672019,80.86,77389.12,110.6,-0.00318,0.0,0.4929]
[1776966672330,80.86,77407.24,110.6,-0.00314,0.0,0.48714]
[1776966673336,80.86,77420.78,110.6,-0.00311,0.0,0.48288]
[1776966677302,80.86,77417.53,110.6,-0.00312,0.0,0.4839]
[1776966677364,80.86,77421.66,110.6,-0.00311,0.0,0.48261]
[1776966677728,80.86,77421.66,110.6,-0.00311,0.0,0.48261]
[1776966678373,80.86,77430.45,110.6,-0.00309,0.0,0.47986]
[1776966680335,80.86,77431.08,110.6,-0.00309,0.0,0.47966]
[1776966680387,80.86,77433.08,110.6,-0.00308,0.0,0.47904]
[1776966681687,80.86,77430.34,110.6,-0.00309,0.0,0.47989]
[1776966682404,80.86,77435.25,110.6,-0.00308,0.0,0.47836]
[1776966684418,80.86,77413.69,110.6,-0.00313,0.0,0.48511]
[1776966686432,80.86,77397.33,110.6,-0.00316,0.0,0.49029]
[1776966689618,80.86,77393.78,110.6,-0.00317,0.0,0.49141]
[1776966689644,80.86,77393.78,110.6,-0.00317,0.0,0.49141]
[1776966690460,80.86,77392.9,110.6,-0.00317,0.0,0.4917]
[1776966691258,80.86,77392.9,110.6,-0.00317,0.0,0.4917]
[1776966692675,80.86,77413.6,110.6,-0.00312,0.0,0.48426]
[1776966693088,80.86,77413.6,110.6,-0.00312,0.0,0.48426]
[1776966693481,80.86,77429.34,110.6,-0.00309,0.0,0.47933]
[1776966695744,80.86,77429.99,110.6,-0.00308,0.0,0.47913]
[1776966696578,80.86,77429.99,110.6,-0.00308,0.0,0.47913]
[1776966697509,80.86,77413.78,110.6,-0.00312,0.0,0.4842]
[1776966697598,80.86,77413.78,110.6,-0.00312,0.0,0.4842]
[1776966699215,80.86,77415.64,110.6,-0.00312,0.0,0.48362]
[1776966700604,80.86,77428.08,110.6,-0.00309,0.0,0.47972]
[1776966700607,80.86,77428.08,110.6,-0.00309,0.0,0.47972]
[1776966701538,80.86,77426.68,110.6,-0.00309,0.0,0.48016]
[1776966702549,80.86,77394.36,110.6,-0.00317,0.0,0.49034]
[1776966707601,80.86,77396.8,110.6,-0.00316,0.0,0.48956]
[1776966712616,80.86,77414.07,110.6,-0.00312,0.0,0.48411]
[1776966717651,80.86,77420.0,110.6,-0.00311,0.0,0.48225]
[1776966722686,80.86,77416.87,110.6,-0.00311,0.0,0.48323]
[1776966727721,80.86,77407.8,110.6,-0.00313,0.0,0.48608]
[1776966732759,80.86,77405.55,110.6,-0.00314,0.0,0.48679]
[1776966736795,80.86,77380.63,110.6,-0.0032,0.0,0.49472]
[1776966742302,80.86,77367.77,110.6,-0.00323,0.0,0.49886]
[1776966747332,80.86,77371.43,110.6,-0.00322,0.0,0.49768]
[1776966748888,80.86,77390.27,110.6,-0.00318,0.0,0.49164]
[1776966753924,80.86,77397.63,110.6,-0.00315,0.0,0.48841]
[1776966758958,80.86,77405.35,110.6,-0.00313,0.0,0.48597]
[1776966763994,80.86,77414.54,110.6,-0.00311,0.0,0.48308]
[1776966769029,80.86,77418.48,110.6,-0.0031,0.0,0.48184]
[1776966774064,80.86,77414.04,110.6,-0.00311,0.0,0.48324]
[1776966779099,80.86,77413.24,110.6,-0.00312,0.0,0.48349]
[1776966781165,80.86,77428.05,110.6,-0.00308,0.0,0.47886]
[1776966786200,80.86,77432.75,110.6,-0.00307,0.0,0.4774]
[1776966789226,80.86,77466.25,110.6,-0.003,0.0,0.46709]
[1776966794268,80.86,77498.57,110.6,-0.00293,0.0,0.45734]
[1776966796175,80.86,77493.64,110.6,-0.00294,0.0,0.45881]
[1776966797297,80.86,77552.88,110.6,-0.00281,0.0,0.44135]
[1776966798406,80.86,77552.88,110.6,-0.00281,0.0,0.44135]
[1776966798482,80.86,77552.88,110.6,-0.00281,0.0,0.44135]
[1776966798525,80.86,77592.4,110.6,-0.00273,0.0,0.43003]
[1776966799233,80.86,77592.4,110.6,-0.00273,0.0,0.43003]
[1776966799313,80.86,77628.55,110.6,-0.00266,0.0,0.4199]
[1776966800403,80.86,77628.55,110.6,-0.00266,0.0,0.4199]
[1776966800441,80.86,77652.32,110.6,-0.00261,0.0,0.41335]
[1776966801180,80.86,77652.32,110.6,-0.00261,0.0,0.41335]
[1776966801642,80.86,77652.32,110.6,-0.00261,0.0,0.41335]
[1776966801940,80.86,77658.1,110.6,-0.0026,0.0,0.41177]
[1776966802339,80.86,77672.85,110.6,-0.00257,0.0,0.40777]
[1776966802849,80.86,77672.85,110.6,-0.00257,0.0,0.40777]
[1776966803718,80.86,77696.35,110.6,-0.00253,0.0,0.40147]
[1776966804713,80.86,77679.26,110.6,-0.00256,0.0,0.40604]
[1776966804809,80.86,77679.26,110.6,-0.00256,0.0,0.40604]
[1776966805226,80.86,77679.26,110.6,-0.00256,0.0,0.40604]
[1776966805839,80.86,77679.26,110.6,-0.00256,0.0,0.40604]
[1776966805363,80.86,77706.18,110.6,-0.00251,0.0,0.39885]
[1776966806017,80.86,77706.18,110.6,-0.00251,0.0,0.39885]
[1776966806370,80.86,77731.66,110.6,-0.00246,0.0,0.39215]
[1776966807464,80.86,77731.66,110.6,-0.00246,0.0,0.39215]
[1776966807716,80.86,77747.46,110.6,-0.00243,0.0,0.38805]
[1776966808384,80.86,77774.81,110.6,-0.00238,0.0,0.38104]
[1776966809573,80.86,77774.81,110.6,-0.00238,0.0,0.38104]
[1776966809681,80.86,77788.05,110.6,-0.00236,0.0,0.37768]
[1776966810444,80.86,77788.05,110.6,-0.00236,0.0,0.37768]
[1776966810674,80.86,77788.05,110.6,-0.00236,0.0,0.37768]
[1776966811528,80.86,77799.76,110.6,-0.00234,0.0,0.37474]
[1776966811592,80.86,77794.69,110.6,-0.00234,0.0,0.37528]
[1776966812411,80.86,77794.69,110.6,-0.00234,0.0,0.37528]
[1776966812431,80.86,77792.75,110.6,-0.00235,0.0,0.37577]
[1776966813543,80.86,77792.75,110.6,-0.00235,0.0,0.37577]
[1776966813625,80.86,77761.77,110.6,-0.0024,0.0,0.38363]
[1776966817469,80.86,77743.77,110.6,-0.00243,0.0,0.38826]
[1776966818013,80.86,77743.77,110.6,-0.00243,0.0,0.38826]
[1776966818090,80.86,77743.77,110.6,-0.00243,0.0,0.38826]
[1776966818485,80.86,77721.25,110.6,-0.00247,0.0,0.39413]
[1776966818951,80.86,77721.25,110.6,-0.00247,0.0,0.39413]
[1776966819753,80.86,77724.14,110.6,-0.00247,0.0,0.39337]
[1776966822512,80.86,77742.65,110.6,-0.00244,0.0,0.38855]
[1776966824246,80.86,77738.66,110.6,-0.00244,0.0,0.38958]
[1776966824346,80.86,77738.66,110.6,-0.00244,0.0,0.38958]
[1776966824528,80.86,77724.06,110.6,-0.00247,0.0,0.39339]
[1776966825885,80.86,77732.0,110.6,-0.00245,0.0,0.39132]
[1776966826542,80.86,77732.52,110.6,-0.00245,0.0,0.39118]
[1776966827206,80.86,77732.52,110.6,-0.00245,0.0,0.39118]
[1776966827549,80.86,77714.43,110.6,-0.00249,0.0,0.39592]
[1776966828555,80.86,77728.93,110.6,-0.00246,0.0,0.39212]
[1776966829872,80.86,77730.23,110.6,-0.00246,0.0,0.39178]
[1776966829884,80.86,77730.23,110.6,-0.00246,0.0,0.39178]
[1776966830570,80.86,77737.67,110.6,-0.00244,0.0,0.38984]
[1776966834609,80.86,77719.69,110.6,-0.00248,0.0,0.39453]
[1776966834998,80.86,77719.69,110.6,-0.00248,0.0,0.39453]
[1776966835629,80.86,77702.51,110.6,-0.00251,0.0,0.39907]
[1776966837201,80.86,77700.73,110.6,-0.00251,0.0,0.39954]
[1776966837631,80.86,77694.09,110.6,-0.00253,0.0,0.4013]
[1776966838252,80.86,77694.09,110.6,-0.00253,0.0,0.4013]
[1776966838638,80.86,77680.06,110.6,-0.00255,0.0,0.40506]
[1776966839499,80.86,77680.06,110.6,-0.00255,0.0,0.40506]
[1776966839645,80.86,77674.6,110.6,-0.00256,0.0,0.40653]
[1776966840152,80.86,77674.6,110.6,-0.00256,0.0,0.40653]
[1776966840188,80.86,77674.6,110.6,-0.00256,0.0,0.40653]
[1776966840567,80.86,77674.6,110.6,-0.00256,0.0,0.40653]
[1776966840658,80.86,77659.01,110.6,-0.00259,0.0,0.41075]
[1776966841728,80.86,77644.07,110.6,-0.00262,0.0,0.41483]
[1776966844381,80.86,77639.86,110.6,-0.00263,0.0,0.41598]
[1776966844715,80.86,77629.72,110.6,-0.00265,0.0,0.41878]
[1776966846040,80.86,77626.69,110.6,-0.00266,0.0,0.41962]
[1776966846735,80.86,77626.89,110.6,-0.00266,0.0,0.41957]
[1776966847488,80.86,77626.89,110.6,-0.00266,0.0,0.41957]
[1776966847740,80.86,77626.89,110.6,-0.00266,0.0,0.41957]
[1776966849407,80.86,77634.25,110.6,-0.00264,0.0,0.41753]
[1776966851540,80.86,77634.09,110.6,-0.00264,0.0,0.41757]
[1776966851785,80.86,77628.1,110.6,-0.00265,0.0,0.41923]
[1776966853814,80.86,77630.24,110.6,-0.00265,0.0,0.41864]
[1776966854112,80.86,77620.93,110.6,-0.00267,0.0,0.42122]
[1776966857014,80.86,77609.46,110.6,-0.00269,0.0,0.42442]
[1776966857278,80.86,77609.46,110.6,-0.00269,0.0,0.42442]
[1776966860093,80.86,77599.5,110.6,-0.00271,0.0,0.42722]
[1776966860616,80.86,77599.5,110.6,-0.00271,0.0,0.42722]
[1776966862862,80.86,77585.74,110.6,-0.00274,0.0,0.43111]
[1776966863186,80.86,77585.74,110.6,-0.00274,0.0,0.43111]
[1776966865236,80.86,77586.84,110.6,-0.00274,0.0,0.4308]
[1776966865318,80.86,77586.84,110.6,-0.00274,0.0,0.4308]
[1776966866891,80.86,77569.3,110.6,-0.00277,0.0,0.4358]
[1776966869347,80.86,77571.81,110.6,-0.00277,0.0,0.43508]
[1776966870299,80.86,77567.64,110.6,-0.00278,0.0,0.43627]
[1776966870368,80.86,77566.61,110.6,-0.00278,0.0,0.43657]
[1776966870888,80.86,77566.61,110.6,-0.00278,0.0,0.43657]
[1776966873413,80.86,77567.89,110.6,-0.00277,0.0,0.43539]
[1776966878976,80.86,77571.15,110.6,-0.00276,0.0,0.43445]
[1776966883004,80.86,77594.21,110.6,-0.00272,0.0,0.42791]
[1776966887785,80.86,77604.94,110.6,-0.00269,0.0,0.42489]
[1776966888105,80.86,77625.19,110.6,-0.00265,0.0,0.41925]
[1776966890061,80.86,77647.92,110.6,-0.00261,0.0,0.41299]
[1776966891826,80.86,77662.12,110.6,-0.00258,0.0,0.40912]
[1776966895105,80.86,77690.83,110.6,-0.00253,0.0,0.40141]
[1776966900606,80.86,77702.76,110.6,-0.0025,0.0,0.39824]
[1776966903631,80.86,77689.11,110.6,-0.00253,0.0,0.40187]
[1776966906183,80.86,77660.46,110.6,-0.00258,0.0,0.40958]
[1776966909797,80.86,77656.39,110.6,-0.00259,0.0,0.41068]
[1776966912225,80.86,77674.29,110.6,-0.00256,0.0,0.40584]
[1776966913241,80.86,77688.6,110.6,-0.00253,0.0,0.402]
[1776966918268,80.86,77688.65,110.6,-0.00253,0.0,0.40199]
[1776966919933,80.86,77688.65,110.6,-0.00253,0.0,0.40199]
[1776966920282,80.86,77670.3,110.6,-0.00257,0.0,0.40691]
[1776966922296,80.86,77687.08,110.6,-0.00253,0.0,0.40241]
[1776966927336,80.86,77693.37,110.6,-0.00252,0.0,0.40073]
[1776966930392,80.86,77689.76,110.6,-0.00253,0.0,0.40169]
[1776966931377,80.86,77715.74,110.6,-0.00248,0.0,0.39406]
[1776966933863,80.86,77716.08,110.6,-0.00247,0.0,0.39397]
[1776966934413,80.86,77731.39,110.6,-0.00245,0.0,0.38998]
[1776966936427,80.86,77745.28,110.6,-0.00242,0.0,0.38638]
[1776966941466,80.86,77751.26,110.6,-0.00241,0.0,0.38484]
[1776966943479,80.86,77766.67,110.6,-0.00238,0.0,0.3809]
[1776966948520,80.86,77777.58,110.6,-0.00236,0.0,0.37814]
[1776966949591,80.86,77777.58,110.6,-0.00236,0.0,0.37814]
[1776966949621,80.86,77791.91,110.6,-0.00234,0.0,0.37453]
[1776966955690,80.86,77784.72,110.6,-0.00235,0.0,0.37633]
[1776966958590,80.86,77810.73,110.6,-0.0023,0.0,0.36984]
[1776966962617,80.86,77825.59,110.6,-0.00228,0.0,0.36617]
[1776966963624,80.86,77804.72,110.6,-0.00232,0.0,0.37133]
[1776966968667,80.86,77809.11,110.6,-0.00231,0.0,0.37024]
[1776966972700,80.86,77824.77,110.6,-0.00228,0.0,0.36637]
[1776966973776,80.86,77824.77,110.6,-0.00228,0.0,0.36637]
[1776966974754,80.86,77803.62,110.6,-0.00232,0.0,0.3716]
[1776966976707,80.86,77796.69,110.6,-0.00233,0.0,0.37333]
[1776966978762,80.86,77816.25,110.6,-0.0023,0.0,0.36847]
[1776966983797,80.86,77804.79,110.6,-0.00232,0.0,0.37131]
[1776966988833,80.86,77801.96,110.6,-0.00232,0.0,0.37202]
[1776966993868,80.86,77793.33,110.6,-0.00233,0.0,0.37345]
[1776966995884,80.86,77811.09,110.6,-0.0023,0.0,0.36903]
[1776967001076,80.86,77810.97,110.6,-0.0023,0.0,0.36906]
[1776967006962,80.86,77803.39,110.6,-0.00231,0.0,0.37094]
[1776967008977,80.86,77828.12,110.6,-0.00227,0.0,0.36484]
[1776967009985,80.86,77843.3,110.6,-0.00224,0.0,0.36113]
[1776967014012,80.86,77827.3,110.6,-0.00227,0.0,0.36504]
[1776967018040,80.86,77809.18,110.6,-0.0023,0.0,0.3695]
[1776967020069,80.86,77792.02,110.6,-0.00233,0.0,0.37378]
[1776967024795,80.86,77777.8,110.6,-0.00236,0.0,0.37735]
[1776967030156,80.86,77786.59,110.6,-0.00234,0.0,0.37514]
[1776967031266,80.86,77802.62,110.6,-0.00231,0.0,0.37113]
[1776967032169,80.86,77818.65,110.6,-0.00229,0.0,0.36716]
[1776967037203,80.86,77815.02,110.6,-0.00229,0.0,0.36806]
[1776967041236,80.86,77798.22,110.6,-0.00232,0.0,0.37223]
[1776967046271,80.86,77799.43,110.6,-0.00232,0.0,0.37193]
[1776967048285,80.86,77776.07,110.6,-0.00236,0.0,0.37779]
[1776967049460,80.86,77762.42,110.6,-0.00239,0.0,0.38125]
[1776967053320,80.86,77736.7,110.6,-0.00243,0.0,0.38711]
[1776967058356,80.86,77731.48,110.6,-0.00244,0.0,0.38846]
[1776967063391,80.86,77707.92,110.6,-0.00248,0.0,0.3946]
[1776967068426,80.86,77714.36,110.6,-0.00247,0.0,0.39291]
[1776967073974,80.86,77706.3,110.6,-0.00248,0.0,0.39503]
[1776967079136,80.86,77702.45,110.6,-0.00249,0.0,0.39604]
[1776967084538,80.86,77712.95,110.6,-0.00247,0.0,0.39328]
[1776967085550,80.86,77726.71,110.6,-0.00245,0.0,0.38969]
[1776967087025,80.86,77757.97,110.6,-0.00239,0.0,0.38165]
[1776967092620,80.86,77778.84,110.6,-0.00235,0.0,0.37636]
[1776967093627,80.86,77755.29,110.6,-0.00239,0.0,0.38233]
[1776967094634,80.86,77739.41,110.6,-0.00242,0.0,0.38641]
[1776967100127,80.86,77752.35,110.6,-0.0024,0.0,0.38308]
[1776967105599,80.86,77769.34,110.6,-0.00237,0.0,0.37876]
[1776967110747,80.86,77788.73,110.6,-0.00233,0.0,0.37387]
[1776967115784,80.86,77799.59,110.6,-0.00231,0.0,0.37044]
[1776967120827,80.86,77805.17,110.6,-0.0023,0.0,0.36906]
[1776967125862,80.86,77808.34,110.6,-0.0023,0.0,0.36827]
[1776967130897,80.86,77817.47,110.6,-0.00228,0.0,0.36602]
[1776967135932,80.86,77823.8,110.6,-0.00227,0.0,0.36447]
[1776967141020,80.86,77817.85,110.6,-0.00228,0.0,0.36593]
[1776967145008,80.86,77793.02,110.6,-0.00232,0.0,0.37208]
[1776967146010,80.86,77779.26,110.6,-0.00235,0.0,0.37552]
[1776967151046,80.86,77770.66,110.6,-0.00236,0.0,0.37769]
[1776967156081,80.86,77781.17,110.6,-0.00234,0.0,0.37504]
[1776967156599,80.86,77781.17,110.6,-0.00234,0.0,0.37504]
[1776967157105,80.86,77814.19,110.6,-0.00229,0.0,0.36683]
[1776967157570,80.86,77814.19,110.6,-0.00229,0.0,0.36683]
[1776967163140,80.86,77805.28,110.6,-0.0023,0.0,0.36903]
[1776967167169,80.86,77791.09,110.6,-0.00233,0.0,0.37256]
[1776967170190,80.86,77804.77,110.6,-0.0023,0.0,0.36916]
[1776967175226,80.86,77789.67,110.6,-0.00232,0.0,0.37219]
[1776967178247,80.86,77807.38,110.6,-0.00229,0.0,0.3678]
[1776967183291,80.86,77803.42,110.6,-0.0023,0.0,0.36877]
[1776967188424,80.86,77798.08,110.6,-0.00231,0.0,0.3701]
[1776967194368,80.86,77796.96,110.6,-0.00231,0.0,0.37038]
[1776967199403,80.86,77797.1,110.6,-0.00231,0.0,0.37034]
[1776967204439,80.86,77778.59,110.6,-0.00234,0.0,0.37496]
[1776967208467,80.86,77813.42,110.6,-0.00228,0.0,0.36631]
[1776967209474,80.86,77796.81,110.6,-0.00231,0.0,0.37041]
[1776967214509,80.86,77797.42,110.6,-0.00231,0.0,0.37026]
[1776967217531,80.86,77813.99,110.6,-0.00228,0.0,0.36617]
[1776967222566,80.86,77834.82,110.6,-0.00225,0.0,0.36108]
[1776967227603,80.86,77836.97,110.6,-0.00224,0.0,0.36055]
[1776967232638,80.86,77842.05,110.6,-0.00223,0.0,0.35862]
[1776967237673,80.86,77849.08,110.6,-0.00222,0.0,0.35693]
[1776967242708,80.86,77849.0,110.6,-0.00222,0.0,0.35695]
[1776967247743,80.86,77866.14,110.6,-0.00219,0.0,0.35285]
[1776967249351,80.86,77866.14,110.6,-0.00219,0.0,0.35285]
[1776967250029,80.86,77865.01,110.6,-0.00219,0.0,0.35311]
[1776967251771,80.86,77901.48,110.6,-0.00213,0.0,0.34452]
[1776967252713,80.86,77901.48,110.6,-0.00213,0.0,0.34452]
[1776967252777,80.86,77906.82,110.6,-0.00212,0.0,0.34328]
[1776967257961,80.86,77899.8,110.6,-0.00213,0.0,0.34491]
[1776967261846,80.86,77868.69,110.6,-0.00218,0.0,0.35224]
[1776967263315,80.86,77868.69,110.6,-0.00218,0.0,0.35224]
[1776967263355,80.86,77858.13,110.6,-0.0022,0.0,0.35476]
[1776967264039,80.86,77858.13,110.6,-0.0022,0.0,0.35476]
[1776967264126,80.86,77853.16,110.6,-0.00221,0.0,0.35595]
[1776967270401,80.86,77842.72,110.6,-0.00223,0.0,0.35846]
[1776967276272,80.86,77849.86,110.6,-0.00222,0.0,0.35674]
[1776967278976,80.86,77864.72,110.6,-0.00219,0.0,0.35318]
[1776967280989,80.86,77879.41,110.6,-0.00217,0.0,0.3497]
[1776967283003,80.86,77898.96,110.6,-0.00214,0.0,0.34511]
[1776967286025,80.86,77914.81,110.6,-0.00211,0.0,0.34143]
[1776967291060,80.86,77908.63,110.6,-0.00212,0.0,0.34218]
[1776967296099,80.86,77913.69,110.6,-0.00211,0.0,0.34101]
[1776967301135,80.86,77914.51,110.6,-0.00211,0.0,0.34082]
[1776967306172,80.86,77904.02,110.6,-0.00212,0.0,0.34325]
[1776967308293,80.86,77872.76,110.6,-0.00217,0.0,0.35058]
[1776967313520,80.86,77879.69,110.6,-0.00216,0.0,0.34894]
[1776967314609,80.86,77891.35,110.6,-0.00214,0.0,0.34621]
[1776967315367,80.86,77941.95,110.6,-0.00206,0.0,0.33454]
[1776967315955,80.86,77941.95,110.6,-0.00206,0.0,0.33454]
[1776967316380,80.86,77978.39,110.6,-0.00201,0.0,0.32636]
[1776967316555,80.86,77978.39,110.6,-0.00201,0.0,0.32636]
[1776967316845,80.86,77978.39,110.6,-0.00201,0.0,0.32636]
[1776967316907,80.86,77978.39,110.6,-0.00201,0.0,0.32636]
[1776967317518,80.86,77995.18,110.6,-0.00198,0.0,0.32265]
[1776967318386,80.86,77972.46,110.6,-0.00202,0.0,0.32768]
[1776967319393,80.86,77931.72,110.6,-0.00208,0.0,0.33687]
[1776967320411,80.86,77895.28,110.6,-0.00214,0.0,0.34529]
[1776967323433,80.86,77915.97,110.6,-0.0021,0.0,0.34049]
[1776967326451,80.86,77878.36,110.6,-0.00216,0.0,0.34926]
[1776967329474,80.86,77855.83,110.6,-0.0022,0.0,0.35461]
[1776967331488,80.86,77874.62,110.6,-0.00217,0.0,0.35014]
[1776967335524,80.86,77906.16,110.6,-0.00212,0.0,0.34275]
[1776967337534,80.86,77891.6,110.6,-0.00214,0.0,0.34615]
[1776967339552,80.86,77906.99,110.6,-0.00212,0.0,0.34256]
[1776967344586,80.86,77903.2,110.6,-0.00212,0.0,0.34344]
[1776967345592,80.86,77918.2,110.6,-0.0021,0.0,0.33997]
[1776967347428,80.86,77909.31,110.6,-0.00211,0.0,0.34202]
[1776967347532,80.86,77909.31,110.6,-0.00211,0.0,0.34202]
[1776967348024,80.86,77883.57,110.6,-0.00216,0.0,0.34803]
[1776967348801,80.86,77868.55,110.6,-0.00218,0.0,0.35158]
[1776967355192,80.86,77862.76,110.6,-0.00219,0.0,0.35226]
[1776967356676,80.86,77891.6,110.6,-0.00214,0.0,0.34546]
[1776967358705,80.86,77911.22,110.6,-0.00211,0.0,0.34091]
[1776967360376,80.86,77943.82,110.6,-0.00206,0.0,0.33345]
[1776967361485,80.86,77943.82,110.6,-0.00206,0.0,0.33345]
[1776967361553,80.86,77953.37,110.6,-0.00204,0.0,0.3313]
[1776967363470,80.86,77974.74,110.6,-0.00201,0.0,0.32652]
[1776967364253,80.86,77993.8,110.6,-0.00198,0.0,0.32231]
[1776967365541,80.86,78019.76,110.6,-0.00194,0.0,0.31665]
[1776967370789,80.86,77997.84,110.6,-0.00197,0.0,0.32142]
[1776967372804,80.86,77980.59,110.6,-0.002,0.0,0.32522]
[1776967377839,80.86,77978.04,110.6,-0.002,0.0,0.32578]
[1776967381867,80.86,78001.66,110.6,-0.00197,0.0,0.32058]
[1776967384898,80.86,78033.84,110.6,-0.00192,0.0,0.31362]
[1776967389173,80.86,78015.93,110.6,-0.00195,0.0,0.31748]
[1776967393145,80.86,78020.46,110.6,-0.00194,0.0,0.3165]
[1776967393434,80.86,78018.25,110.6,-0.00194,0.0,0.31698]
[1776967394708,80.86,78007.72,110.6,-0.00196,0.0,0.31926]
[1776967395197,80.86,78005.1,110.6,-0.00196,0.0,0.31983]
[1776967397986,80.86,77986.2,110.6,-0.00199,0.0,0.32398]
[1776967403021,80.86,77999.4,110.6,-0.00197,0.0,0.32108]
[1776967407049,80.86,77983.02,110.6,-0.00199,0.0,0.32468]
[1776967412087,80.86,77983.79,110.6,-0.00199,0.0,0.32386]
[1776967413573,80.86,77998.63,110.6,-0.00197,0.0,0.3206]
[1776967418129,80.86,77983.2,110.6,-0.00199,0.0,0.32399]
[1776967421150,80.86,77956.09,110.6,-0.00203,0.0,0.33002]
[1776967425179,80.86,77939.57,110.6,-0.00206,0.0,0.33375]
[1776967428203,80.86,77918.06,110.6,-0.00209,0.0,0.33866]
[1776967433238,80.86,77909.24,110.6,-0.00211,0.0,0.34069]
[1776967438273,80.86,77917.72,110.6,-0.00209,0.0,0.33873]
[1776967443309,80.86,77924.98,110.6,-0.00208,0.0,0.33707]
[1776967448343,80.86,77916.61,110.6,-0.00209,0.0,0.33899]
[1776967453378,80.86,77915.03,110.6,-0.0021,0.0,0.33935]
[1776967455392,80.86,77893.29,110.6,-0.00213,0.0,0.34439]
[1776967460428,80.86,77887.01,110.6,-0.00214,0.0,0.34585]
[1776967462446,80.86,77867.03,110.6,-0.00217,0.0,0.35056]
[1776967466469,80.86,77850.76,110.6,-0.0022,0.0,0.35443]
[1776967471504,80.86,77841.43,110.6,-0.00221,0.0,0.35596]
[1776967476540,80.86,77852.08,110.6,-0.0022,0.0,0.35341]
[1776967481599,80.86,77827.18,110.6,-0.00224,0.0,0.3594]
[1776967486619,80.86,77823.23,110.6,-0.00224,0.0,0.36036]
[1776967491656,80.86,77830.58,110.6,-0.00223,0.0,0.35858]
[1776967496693,80.86,77829.15,110.6,-0.00223,0.0,0.35892]
[1776967500879,80.86,77823.89,110.6,-0.00224,0.0,0.3602]
[1776967501730,80.86,77817.35,110.6,-0.00225,0.0,0.36179]
[1776967502342,80.86,77817.35,110.6,-0.00225,0.0,0.36179]
[1776967502736,80.86,77814.95,110.6,-0.00226,0.0,0.36237]
[1776967502821,80.86,77814.95,110.6,-0.00226,0.0,0.36237]
[1776967503743,80.86,77814.91,110.6,-0.00226,0.0,0.36238]
[1776967506767,80.86,77796.06,110.6,-0.00229,0.0,0.36701]
[1776967511801,80.86,77792.95,110.6,-0.0023,0.0,0.36777]
[1776967514824,80.86,77824.88,110.6,-0.00224,0.0,0.35996]
[1776967516643,80.86,77835.22,110.6,-0.00222,0.0,0.35746]
[1776967516838,80.86,77833.63,110.6,-0.00223,0.0,0.35784]
[1776967521873,80.86,77842.04,110.6,-0.00221,0.0,0.35582]
[1776967522881,80.86,77858.05,110.6,-0.00219,0.0,0.35199]
[1776967527887,80.86,77868.2,110.6,-0.00217,0.0,0.34959]
[1776967531945,80.86,77849.71,110.6,-0.0022,0.0,0.35328]
[1776967537116,80.86,77863.9,110.6,-0.00217,0.0,0.34991]
[1776967543021,80.86,77871.76,110.6,-0.00216,0.0,0.34806]
[1776967546042,80.86,77888.75,110.6,-0.00213,0.0,0.34408]
[1776967550070,80.86,77903.33,110.6,-0.00211,0.0,0.3407]
[1776967555812,80.86,77903.4,110.6,-0.00211,0.0,0.34068]
[1776967556198,80.86,77936.52,110.6,-0.00205,0.0,0.33311]
[1776967561549,80.86,77931.61,110.6,-0.00206,0.0,0.33422]
[1776967567191,80.86,77945.1,110.6,-0.00204,0.0,0.33117]
[1776967572711,80.86,77931.49,110.6,-0.00206,0.0,0.33425]
[1776967573233,80.86,77960.49,110.6,-0.00202,0.0,0.32772]
[1776967576673,80.86,77976.12,110.6,-0.00199,0.0,0.32425]
[1776967578734,80.86,77992.92,110.6,-0.00197,0.0,0.32056]
[1776967580817,80.86,78008.39,110.6,-0.00195,0.0,0.31719]
[1776967582307,80.86,78043.8,110.6,-0.00189,0.0,0.3096]
[1776967587346,80.86,78044.09,110.6,-0.00189,0.0,0.30954]
[1776967592381,80.86,78036.46,110.6,-0.0019,0.0,0.31053]
[1776967596410,80.86,78019.85,110.6,-0.00192,0.0,0.31408]
[1776967599433,80.86,78034.57,110.6,-0.0019,0.0,0.31093]
[1776967600600,80.86,78034.57,110.6,-0.0019,0.0,0.31093]
[1776967600667,80.86,78034.57,110.6,-0.0019,0.0,0.31093]
[1776967600742,80.86,78046.51,110.6,-0.00189,0.0,0.3084]
[1776967601925,80.86,78046.51,110.6,-0.00189,0.0,0.3084]
[1776967601691,80.86,78094.07,110.6,-0.00182,0.0,0.2985]
[1776967602463,80.86,78084.94,110.6,-0.00183,0.0,0.30038]
[1776967607503,80.86,78090.87,110.6,-0.00182,0.0,0.29915]
[1776967611531,80.86,78071.81,110.6,-0.00185,0.0,0.3031]
[1776967613550,80.86,78048.93,110.6,-0.00188,0.0,0.30789]
[1776967618584,80.86,78047.32,110.6,-0.00188,0.0,0.30823]
[1776967621605,80.86,78028.15,110.6,-0.00191,0.0,0.3123]
[1776967626640,80.86,78022.57,110.6,-0.00192,0.0,0.3135]
[1776967631675,80.86,78020.95,110.6,-0.00192,0.0,0.31385]
[1776967636793,80.86,78031.93,110.6,-0.00191,0.0,0.3115]
[1776967642028,80.86,78043.72,110.6,-0.00189,0.0,0.30899]
[1776967645773,80.86,78061.99,110.6,-0.00186,0.0,0.30515]
[1776967646780,80.86,78081.68,110.6,-0.00183,0.0,0.30105]
[1776967648795,80.86,78104.36,110.6,-0.0018,0.0,0.29639]
[1776967653829,80.86,78117.52,110.6,-0.00178,0.0,0.29312]
[1776967657862,80.86,78140.11,110.6,-0.00175,0.0,0.28859]
[1776967661892,80.86,78122.92,110.6,-0.00177,0.0,0.29203]
[1776967665920,80.86,78104.72,110.6,-0.0018,0.0,0.29571]
[1776967667939,80.86,78075.56,110.6,-0.00184,0.0,0.3017]
[1776967673014,80.86,78079.35,110.6,-0.00183,0.0,0.30092]
[1776967678050,80.86,78070.97,110.6,-0.00185,0.0,0.30265]
[1776967682079,80.86,78053.66,110.6,-0.00187,0.0,0.30627]
[1776967687114,80.86,78055.28,110.6,-0.00187,0.0,0.30593]
[1776967689160,80.86,78036.32,110.6,-0.0019,0.0,0.30993]
[1776967694755,80.86,78034.98,110.6,-0.0019,0.0,0.31022]
[1776967700343,80.86,78026.3,110.6,-0.00191,0.0,0.31207]
[1776967705511,80.86,78019.2,110.6,-0.00192,0.0,0.31359]
[1776967711283,80.86,78031.38,110.6,-0.0019,0.0,0.31035]
[1776967717328,80.86,78018.28,110.6,-0.00192,0.0,0.31315]
[1776967719342,80.86,78002.62,110.6,-0.00194,0.0,0.31652]
[1776967724377,80.86,77983.03,110.6,-0.00197,0.0,0.32079]
[1776967729415,80.86,77977.95,110.6,-0.00198,0.0,0.3219]
[1776967734450,80.86,77972.46,110.6,-0.00199,0.0,0.32311]
[1776967739484,80.86,77977.68,110.6,-0.00198,0.0,0.32196]
[1776967744520,80.86,77980.91,110.6,-0.00197,0.0,0.32125]
[1776967749555,80.86,77979.46,110.6,-0.00198,0.0,0.32157]
[1776967754590,80.86,77987.04,110.6,-0.00197,0.0,0.31991]
[1776967759625,80.86,77991.38,110.6,-0.00196,0.0,0.31896]
[1776967764660,80.86,77987.74,110.6,-0.00196,0.0,0.31976]
[1776967769694,80.86,77984.94,110.6,-0.00197,0.0,0.32037]
[1776967771709,80.86,78010.45,110.6,-0.00193,0.0,0.31419]
[1776967776743,80.86,78002.12,110.6,-0.00194,0.0,0.31599]
[1776967781779,80.86,78000.17,110.6,-0.00194,0.0,0.31641]
[1776967786814,80.86,78003.15,110.6,-0.00194,0.0,0.31577]
[1776967791849,80.86,77996.66,110.6,-0.00195,0.0,0.31717]
[1776967796884,80.86,77997.95,110.6,-0.00195,0.0,0.31689]
[1776967801920,80.86,78014.11,110.6,-0.00192,0.0,0.31341]
[1776967806956,80.86,78018.66,110.6,-0.00191,0.0,0.31243]
[1776967811991,80.86,78019.98,110.6,-0.00191,0.0,0.31215]
[1776967817026,80.86,78015.17,110.6,-0.00192,0.0,0.31318]
[1776967822063,80.86,78020.7,110.6,-0.00191,0.0,0.312]
[1776967824078,80.86,78047.25,110.6,-0.00187,0.0,0.30637]
[1776967826573,80.86,78049.39,110.6,-0.00187,0.0,0.30592]
[1776967827197,80.86,78092.37,110.6,-0.00181,0.0,0.29702]
[1776967828140,80.86,78114.31,110.6,-0.00178,0.0,0.29256]
[1776967829133,80.86,78114.31,110.6,-0.00178,0.0,0.29256]
[1776967829149,80.86,78117.6,110.6,-0.00177,0.0,0.2919]
[1776967829684,80.86,78117.6,110.6,-0.00177,0.0,0.2919]
[1776967830157,80.86,78088.98,110.6,-0.00181,0.0,0.29771]
[1776967830567,80.86,78088.98,110.6,-0.00181,0.0,0.29771]
[1776967831164,80.86,78088.45,110.6,-0.00181,0.0,0.29721]
[1776967835210,80.86,78107.52,110.6,-0.00178,0.0,0.29333]
[1776967837221,80.86,78090.07,110.6,-0.00181,0.0,0.29688]
[1776967839235,80.86,78071.49,110.6,-0.00183,0.0,0.3007]
[1776967841249,80.86,78087.27,110.6,-0.00181,0.0,0.29745]
[1776967846286,80.86,78076.22,110.6,-0.00183,0.0,0.29972]
[1776967850334,80.86,78105.16,110.6,-0.00179,0.0,0.29381]
[1776967851341,80.86,78125.47,110.6,-0.00176,0.0,0.28972]
[1776967853361,80.86,78140.47,110.6,-0.00174,0.0,0.28673]
[1776967858391,80.86,78149.72,110.6,-0.00173,0.0,0.2849]
[1776967864470,80.86,78140.07,110.6,-0.00174,0.0,0.28681]
[1776967868499,80.86,78155.89,110.6,-0.00172,0.0,0.28369]
[1776967873540,80.86,78158.06,110.6,-0.00172,0.0,0.28327]
[1776967878574,80.86,78147.93,110.6,-0.00173,0.0,0.28526]
[1776967883611,80.86,78137.7,110.6,-0.00174,0.0,0.28728]
[1776967888646,80.86,78123.23,110.6,-0.00176,0.0,0.29017]
[1776967893683,80.86,78102.98,110.6,-0.00179,0.0,0.29364]
[1776967896704,80.86,78121.08,110.6,-0.00176,0.0,0.29]
[1776967901739,80.86,78132.57,110.6,-0.00175,0.0,0.28771]
[1776967905766,80.86,78150.19,110.6,-0.00172,0.0,0.28422]
[1776967908788,80.86,78165.65,110.6,-0.0017,0.0,0.2812]
[1776967913823,80.86,78164.87,110.6,-0.0017,0.0,0.28135]
[1776967917875,80.86,78119.17,110.6,-0.00176,0.0,0.29038]
[1776967918865,80.86,78103.91,110.6,-0.00179,0.0,0.29345]
[1776967923900,80.86,78105.95,110.6,-0.00178,0.0,0.29304]
[1776967928935,80.86,78109.87,110.6,-0.00178,0.0,0.29225]
[1776967933974,80.86,78111.36,110.6,-0.00178,0.0,0.29195]
[1776967939009,80.86,78106.01,110.6,-0.00178,0.0,0.29303]
[1776967944042,80.86,78115.67,110.6,-0.00177,0.0,0.29108]
[1776967949283,80.86,78103.94,110.6,-0.00179,0.0,0.29345]
[1776967949522,80.86,78103.94,110.6,-0.00179,0.0,0.29345]
[1776967949438,80.86,78081.59,110.6,-0.00182,0.0,0.298]
[1776967949761,80.86,78081.59,110.6,-0.00182,0.0,0.298]
[1776967950088,80.86,78058.1,110.6,-0.00185,0.0,0.30286]
[1776967951390,80.86,78073.52,110.6,-0.00182,0.0,0.29905]
[1776967952103,80.86,78093.13,110.6,-0.0018,0.0,0.29504]
[1776967957139,80.86,78104.1,110.6,-0.00178,0.0,0.29281]
[1776967962175,80.86,78095.01,110.6,-0.00179,0.0,0.29465]
[1776967967210,80.86,78090.52,110.6,-0.0018,0.0,0.29557]
[1776967972245,80.86,78069.33,110.6,-0.00183,0.0,0.29991]
[1776967977280,80.86,78063.5,110.6,-0.00184,0.0,0.30112]
[1776967982329,80.86,78047.26,110.6,-0.00186,0.0,0.3045]
[1776967987358,80.86,78042.6,110.6,-0.00187,0.0,0.30548]
[1776967990382,80.86,78058.12,110.6,-0.00185,0.0,0.30223]
[1776967995417,80.86,78060.0,110.6,-0.00184,0.0,0.30184]
[1776968000451,80.86,78059.77,110.6,-0.00184,0.0,0.30189]
[1776968005487,80.86,78055.88,110.6,-0.00185,0.0,0.3027]
[1776968010522,80.86,78052.53,110.6,-0.00185,0.0,0.3034]
[1776968015559,80.86,78035.59,110.6,-0.00187,0.0,0.30632]
[1776968020593,80.86,78031.41,110.6,-0.00188,0.0,0.3072]
[1776968025629,80.86,78041.35,110.6,-0.00187,0.0,0.30511]
[1776968028651,80.86,78056.57,110.6,-0.00184,0.0,0.30194]
[1776968033686,80.86,78046.24,110.6,-0.00186,0.0,0.30409]
[1776968038721,80.86,78051.54,110.6,-0.00185,0.0,0.30298]
[1776968043757,80.86,78060.9,110.6,-0.00184,0.0,0.30104]
[1776968048790,80.86,78055.2,110.6,-0.00185,0.0,0.30222]
[1776968051813,80.86,78025.46,110.6,-0.00189,0.0,0.30846]
[1776968056847,80.86,78030.11,110.6,-0.00188,0.0,0.30748]
[1776968061882,80.86,78030.43,110.6,-0.00188,0.0,0.30741]
[1776968066917,80.86,78039.5,110.6,-0.00187,0.0,0.3055]
[1776968071952,80.86,78042.25,110.6,-0.00186,0.0,0.3043]
[1776968076986,80.86,78046.65,110.6,-0.00186,0.0,0.30338]
[1776968082023,80.86,78044.23,110.6,-0.00186,0.0,0.30389]
[1776968087058,80.86,78053.97,110.6,-0.00184,0.0,0.30186]
[1776968092093,80.86,78044.45,110.6,-0.00186,0.0,0.30384]
[1776968095114,80.86,78018.59,110.6,-0.0019,0.0,0.30929]
[1776968096566,80.86,78000.26,110.6,-0.00192,0.0,0.3132]
[1776968102168,80.86,78009.19,110.6,-0.00191,0.0,0.31129]
[1776968107691,80.86,78000.59,110.6,-0.00192,0.0,0.31313]
[1776968117275,80.86,78014.21,110.6,-0.0019,0.0,0.31022]
[1776968122311,80.86,78024.48,110.6,-0.00189,0.0,0.30804]
[1776968127349,80.86,78013.6,110.6,-0.0019,0.0,0.31035]
[1776968132384,80.86,78022.65,110.6,-0.00189,0.0,0.3078]
[1776968137421,80.86,78015.62,110.6,-0.0019,0.0,0.30929]
[1776968142456,80.86,78026.52,110.6,-0.00188,0.0,0.30698]
[1776968147491,80.86,78032.88,110.6,-0.00187,0.0,0.30564]
[1776968152674,80.86,78034.84,110.6,-0.00187,0.0,0.30523]
[1776968153537,80.86,78037.01,110.6,-0.00187,0.0,0.30478]
[1776968153962,80.86,78037.01,110.6,-0.00187,0.0,0.30478]
[1776968154544,80.86,78037.63,110.6,-0.00186,0.0,0.30465]
[1776968159579,80.86,78032.88,110.6,-0.00187,0.0,0.30564]
[1776968164615,80.86,78032.83,110.6,-0.00187,0.0,0.30565]
[1776968169654,80.86,78041.98,110.6,-0.00186,0.0,0.30374]
[1776968174689,80.86,78033.59,110.6,-0.00187,0.0,0.30549]
[1776968179723,80.86,78029.92,110.6,-0.00188,0.0,0.30627]
[1776968184759,80.86,78026.7,110.6,-0.00188,0.0,0.30694]
[1776968189794,80.86,78025.65,110.6,-0.00188,0.0,0.30717]
[1776968192815,80.86,78039.53,110.6,-0.00186,0.0,0.30363]
[1776968197850,80.86,78033.23,110.6,-0.00187,0.0,0.30495]
[1776968202886,80.86,78031.17,110.6,-0.00187,0.0,0.30538]
[1776968207921,80.86,78039.16,110.6,-0.00186,0.0,0.30371]
[1776968212956,80.86,78040.44,110.6,-0.00186,0.0,0.30344]
[1776968217991,80.86,78036.56,110.6,-0.00186,0.0,0.30425]
[1776968223029,80.86,78035.7,110.6,-0.00186,0.0,0.30443]
[1776968228067,80.86,78046.34,110.6,-0.00185,0.0,0.30221]
[1776968233102,80.86,78057.3,110.6,-0.00183,0.0,0.29994]
[1776968237130,80.86,78077.99,110.6,-0.0018,0.0,0.29569]
[1776968242165,80.86,78081.13,110.6,-0.0018,0.0,0.29505]
[1776968247203,80.86,78069.14,110.6,-0.00182,0.0,0.2975]
[1776968252238,80.86,78060.6,110.6,-0.00182,0.0,0.29864]
[1776968257274,80.86,78050.4,110.6,-0.00184,0.0,0.30075]
[1776968260296,80.86,78020.05,110.6,-0.00188,0.0,0.30709]
[1776968265764,80.86,78012.35,110.6,-0.00189,0.0,0.30872]
[1776968269359,80.86,77994.38,110.6,-0.00192,0.0,0.31255]
[1776968274396,80.86,77995.03,110.6,-0.00192,0.0,0.31242]
[1776968279431,80.86,77979.74,110.6,-0.00194,0.0,0.31571]
[1776968284466,80.86,77973.48,110.6,-0.00195,0.0,0.31706]
[1776968286489,80.86,77949.61,110.6,-0.00199,0.0,0.32229]
[1776968287489,80.86,77931.88,110.6,-0.00201,0.0,0.32622]
[1776968292528,80.86,77942.04,110.6,-0.002,0.0,0.32396]
[1776968296472,80.86,77949.65,110.6,-0.00199,0.0,0.32228]
[1776968296570,80.86,77989.54,110.6,-0.00193,0.0,0.31359]
[1776968297119,80.86,77989.54,110.6,-0.00193,0.0,0.31359]
[1776968297658,80.86,78011.98,110.6,-0.00189,0.0,0.3088]
[1776968299590,80.86,77994.13,110.6,-0.00192,0.0,0.31261]
[1776968304626,80.86,77994.28,110.6,-0.00192,0.0,0.31258]
[1776968308653,80.86,77978.33,110.6,-0.00194,0.0,0.31601]
[1776968312682,80.86,77991.91,110.6,-0.00192,0.0,0.31245]
[1776968317716,80.86,77988.7,110.6,-0.00192,0.0,0.31314]
[1776968319731,80.86,78005.13,110.6,-0.0019,0.0,0.30963]
[1776968323759,80.86,77981.05,110.6,-0.00194,0.0,0.31478]
[1776968327787,80.86,77956.25,110.6,-0.00197,0.0,0.32018]
[1776968329801,80.86,77941.07,110.6,-0.002,0.0,0.32352]
[1776968334836,80.86,77930.75,110.6,-0.00201,0.0,0.32581]
[1776968339871,80.86,77934.07,110.6,-0.00201,0.0,0.32507]
[1776968344906,80.86,77952.12,110.6,-0.00198,0.0,0.32108]
[1776968347929,80.86,77936.61,110.6,-0.002,0.0,0.32451]
[1776968352963,80.86,77942.61,110.6,-0.00199,0.0,0.32318]
[1776968357999,80.86,77946.62,110.6,-0.00199,0.0,0.32229]
[1776968363034,80.86,77950.52,110.6,-0.00198,0.0,0.32144]
[1776968366057,80.86,77933.26,110.6,-0.00201,0.0,0.32525]
[1776968371092,80.86,77945.58,110.6,-0.00199,0.0,0.32187]
[1776968376127,80.86,77947.42,110.6,-0.00198,0.0,0.32147]
[1776968381606,80.86,77954.0,110.6,-0.00197,0.0,0.32002]
[1776968387205,80.86,77955.8,110.6,-0.00197,0.0,0.31963]
[1776968392240,80.86,77958.29,110.6,-0.00197,0.0,0.31908]
[1776968396268,80.86,77938.19,110.6,-0.002,0.0,0.3235]
[1776968401303,80.86,77934.06,110.6,-0.002,0.0,0.32442]
[1776968406340,80.86,77940.66,110.6,-0.00199,0.0,0.32296]
[1776968411375,80.86,77951.12,110.6,-0.00198,0.0,0.32065]
[1776968416410,80.86,77951.34,110.6,-0.00198,0.0,0.32061]
[1776968421445,80.86,77946.67,110.6,-0.00198,0.0,0.32163]
[1776968426480,80.86,77945.94,110.6,-0.00198,0.0,0.32179]
[1776968429501,80.86,77961.41,110.6,-0.00196,0.0,0.3184]
[1776968434536,80.86,77971.72,110.6,-0.00194,0.0,0.31552]
[1776968437557,80.86,77956.53,110.6,-0.00196,0.0,0.31882]
[1776968442596,80.86,77946.29,110.6,-0.00198,0.0,0.32107]
[1776968447628,80.86,77939.06,110.6,-0.00199,0.0,0.32266]
[1776968452664,80.86,77943.21,110.6,-0.00198,0.0,0.32174]
[1776968457699,80.86,77949.91,110.6,-0.00197,0.0,0.32027]
[1776968462744,80.86,77948.74,110.6,-0.00198,0.0,0.32053]
[1776968467804,80.86,77971.38,110.6,-0.00194,0.0,0.31559]
[1776968471001,80.86,77963.16,110.6,-0.00195,0.0,0.31738]
[1776968471057,80.86,77951.31,110.6,-0.00197,0.0,0.31996]
[1776968471935,80.86,77916.08,110.6,-0.00203,0.0,0.32777]
[1776968472719,80.86,77916.08,110.6,-0.00203,0.0,0.32777]
[1776968472920,80.86,77891.88,110.6,-0.00206,0.0,0.33322]
[1776968475921,80.86,77907.0,110.6,-0.00204,0.0,0.3298]
[1776968476934,80.86,77922.69,110.6,-0.00202,0.0,0.32629]
[1776968482020,80.86,77917.25,110.6,-0.00202,0.0,0.3275]
[1776968487055,80.86,77914.41,110.6,-0.00203,0.0,0.32814]
[1776968492092,80.86,77926.19,110.6,-0.00201,0.0,0.32485]
[1776968497127,80.86,77923.96,110.6,-0.00201,0.0,0.32535]
[1776968502170,80.86,77942.82,110.6,-0.00198,0.0,0.32118]
[1776968507205,80.86,77948.92,110.6,-0.00197,0.0,0.31984]
[1776968511233,80.86,77933.22,110.6,-0.002,0.0,0.32329]
[1776968515261,80.86,77918.45,110.6,-0.00202,0.0,0.32658]
[1776968517275,80.86,77902.28,110.6,-0.00204,0.0,0.3302]
[1776968522310,80.86,77921.79,110.6,-0.00201,0.0,0.32583]
[1776968527346,80.86,77915.84,110.6,-0.00202,0.0,0.32716]
[1776968532381,80.86,77917.48,110.6,-0.00202,0.0,0.32679]
[1776968537416,80.86,77920.34,110.6,-0.00202,0.0,0.32615]
[1776968542451,80.86,77937.53,110.6,-0.00199,0.0,0.32234]
[1776968547486,80.86,77933.71,110.6,-0.002,0.0,0.32319]
[1776968552521,80.86,77945.42,110.6,-0.00197,0.0,0.31996]
[1776968554540,80.86,77971.56,110.6,-0.00193,0.0,0.31427]
[1776968559574,80.86,77975.57,110.6,-0.00193,0.0,0.31341]
[1776968564626,80.86,77967.31,110.6,-0.00194,0.0,0.31519]
[1776968569662,80.86,77961.13,110.6,-0.00195,0.0,0.31653]
[1776968574697,80.86,77964.64,110.6,-0.00194,0.0,0.31577]
[1776968579731,80.86,77963.22,110.6,-0.00195,0.0,0.31608]
[1776968584768,80.86,77962.41,110.6,-0.00195,0.0,0.31625]
[1776968589814,80.86,77960.92,110.6,-0.00195,0.0,0.31658]
[1776968590816,80.86,77944.29,110.6,-0.00198,0.0,0.3202]
[1776968594845,80.86,77959.32,110.6,-0.00195,0.0,0.31692]
[1776968599883,80.86,77969.22,110.6,-0.00194,0.0,0.31478]
[1776968604919,80.86,77972.51,110.6,-0.00193,0.0,0.31407]
[1776968609954,80.86,77977.03,110.6,-0.00193,0.0,0.31309]
[1776968614989,80.86,77976.28,110.6,-0.00192,0.0,0.31262]
[1776968620038,80.86,77989.66,110.6,-0.0019,0.0,0.30976]
[1776968625085,80.86,78002.01,110.6,-0.00189,0.0,0.30714]
[1776968628115,80.86,77983.37,110.6,-0.00191,0.0,0.3111]
[1776968633147,80.86,77970.05,110.6,-0.00193,0.0,0.31396]
[1776968639189,80.86,77975.89,110.6,-0.00192,0.0,0.3127]
[1776968644224,80.86,77971.3,110.6,-0.00193,0.0,0.31369]
[1776968649261,80.86,77971.32,110.6,-0.00193,0.0,0.31368]
[1776968654296,80.86,77967.78,110.6,-0.00194,0.0,0.31445]
[1776968659331,80.86,77962.44,110.6,-0.00194,0.0,0.3156]
[1776968664373,80.86,77941.15,110.6,-0.00198,0.0,0.32024]
[1776968669408,80.86,77939.58,110.6,-0.00198,0.0,0.32059]
[1776968672428,80.86,77951.65,110.6,-0.00196,0.0,0.3173]
[1776968677464,80.86,77951.63,110.6,-0.00196,0.0,0.31731]
[1776968682500,80.86,77948.22,110.6,-0.00196,0.0,0.31805]
[1776968687535,80.86,77949.33,110.6,-0.00196,0.0,0.31781]
[1776968692570,80.86,77958.66,110.6,-0.00195,0.0,0.31578]
[1776968697606,80.86,77952.41,110.6,-0.00196,0.0,0.31714]
[1776968702641,80.86,77948.79,110.6,-0.00196,0.0,0.31793]
[1776968706669,80.86,77929.1,110.6,-0.00199,0.0,0.32224]
[1776968711704,80.86,77929.52,110.6,-0.00199,0.0,0.32215]
[1776968715732,80.86,77915.03,110.6,-0.00201,0.0,0.32536]
[1776968720767,80.86,77911.36,110.6,-0.00202,0.0,0.32618]
[1776968725803,80.86,77906.34,110.6,-0.00203,0.0,0.3273]
[1776968730839,80.86,77899.2,110.6,-0.00204,0.0,0.3289]
[1776968735874,80.86,77896.71,110.6,-0.00204,0.0,0.3288]
[1776968740909,80.86,77895.89,110.6,-0.00204,0.0,0.32898]
[1776968745944,80.86,77900.73,110.6,-0.00203,0.0,0.3279]
[1776968750979,80.86,77907.29,110.6,-0.00202,0.0,0.32643]
[1776968752481,80.86,77907.29,110.6,-0.00202,0.0,0.32643]
[1776968752529,80.86,77902.52,110.6,-0.00203,0.0,0.3275]
[1776968758028,80.86,77908.76,110.6,-0.00202,0.0,0.3261]
[1776968761429,80.86,77909.22,110.6,-0.00202,0.0,0.326]
[1776968761470,80.86,77909.14,110.6,-0.00202,0.0,0.32602]
[1776968767091,80.86,77906.16,110.6,-0.00202,0.0,0.32668]
[1776968772125,80.86,77912.05,110.6,-0.00201,0.0,0.32537]
[1776968777161,80.86,77912.22,110.6,-0.00201,0.0,0.32533]
[1776968782196,80.86,77914.08,110.6,-0.00201,0.0,0.32492]
[1776968787236,80.86,77925.44,110.6,-0.00199,0.0,0.3224]
[1776968792272,80.86,77926.95,110.6,-0.00199,0.0,0.32141]
[1776968797308,80.86,77925.64,110.6,-0.00199,0.0,0.3217]
[1776968802343,80.86,77915.22,110.6,-0.002,0.0,0.32401]
[1776968807381,80.86,77907.99,110.6,-0.00202,0.0,0.32561]
[1776968812415,80.86,77915.47,110.6,-0.002,0.0,0.32395]
[1776968817451,80.86,77920.56,110.6,-0.002,0.0,0.32282]
[1776968822486,80.86,77928.89,110.6,-0.00198,0.0,0.32099]
[1776968824501,80.86,77947.21,110.6,-0.00196,0.0,0.31698]
[1776968829537,80.86,77951.75,110.6,-0.00195,0.0,0.31599]
[1776968834572,80.86,77956.74,110.6,-0.00194,0.0,0.31491]
[1776968839607,80.86,77961.22,110.6,-0.00193,0.0,0.31394]
[1776968844642,80.86,77968.7,110.6,-0.00192,0.0,0.31233]
[1776968848670,80.86,77953.34,110.6,-0.00195,0.0,0.31565]
[1776968852698,80.86,77935.5,110.6,-0.00197,0.0,0.31889]
[1776968857733,80.86,77929.79,110.6,-0.00198,0.0,0.32014]
[1776968862768,80.86,77932.57,110.6,-0.00197,0.0,0.31953]
[1776968867802,80.86,77944.39,110.6,-0.00196,0.0,0.31695]
[1776968872839,80.86,77943.93,110.6,-0.00196,0.0,0.31705]
[1776968877874,80.86,77930.62,110.6,-0.00198,0.0,0.31996]
[1776968882910,80.86,77928.06,110.6,-0.00198,0.0,0.32052]
[1776968887944,80.86,77918.26,110.6,-0.002,0.0,0.32268]
[1776968892980,80.86,77912.75,110.6,-0.002,0.0,0.3239]
[1776968898015,80.86,77912.51,110.6,-0.002,0.0,0.32395]
[1776968902044,80.86,77927.09,110.6,-0.00198,0.0,0.32073]
[1776968907079,80.86,77935.03,110.6,-0.00197,0.0,0.31899]
[1776968912114,80.86,77929.93,110.6,-0.00197,0.0,0.31946]
[1776968917149,80.86,77927.85,110.6,-0.00198,0.0,0.31991]
[1776968922184,80.86,77934.25,110.6,-0.00197,0.0,0.31851]
[1776968927218,80.86,77934.88,110.6,-0.00197,0.0,0.31837]
[1776968932254,80.86,77938.37,110.6,-0.00196,0.0,0.31761]
[1776968934268,80.86,77918.29,110.6,-0.00199,0.0,0.32202]
[1776968939303,80.86,77909.97,110.6,-0.002,0.0,0.32386]
[1776968944341,80.86,77900.18,110.6,-0.00202,0.0,0.32604]
[1776968949376,80.86,77901.93,110.6,-0.00202,0.0,0.32565]
[1776968953404,80.86,77923.55,110.6,-0.00198,0.0,0.32086]
[1776968958439,80.86,77935.21,110.6,-0.00197,0.0,0.3183]
[1776968963474,80.86,77940.01,110.6,-0.00196,0.0,0.31725]
[1776968968509,80.86,77941.05,110.6,-0.00196,0.0,0.31703]
[1776968973544,80.86,77936.59,110.6,-0.00196,0.0,0.31735]
[1776968978582,80.86,77943.84,110.6,-0.00195,0.0,0.31578]
[1776968983617,80.86,77953.47,110.6,-0.00193,0.0,0.31369]
[1776968988652,80.86,77955.65,110.6,-0.00193,0.0,0.31322]
[1776968993687,80.86,77956.15,110.6,-0.00193,0.0,0.31311]
[1776968996708,80.86,77940.89,110.6,-0.00195,0.0,0.31642]
[1776969001743,80.86,77946.74,110.6,-0.00194,0.0,0.31515]
[1776969006778,80.86,77954.43,110.6,-0.00193,0.0,0.31349]
[1776969009800,80.86,77977.57,110.6,-0.0019,0.0,0.30853]
[1776969011813,80.86,77993.64,110.6,-0.00188,0.0,0.30513]
[1776969014836,80.86,78008.13,110.6,-0.00185,0.0,0.3021]
[1776969019893,80.86,78023.4,110.6,-0.00183,0.0,0.29893]
[1776969024930,80.86,78037.84,110.6,-0.00181,0.0,0.29596]
[1776969029965,80.86,78049.89,110.6,-0.0018,0.0,0.2935]
[1776969032986,80.86,78027.61,110.6,-0.00182,0.0,0.29744]
[1776969038033,80.86,78021.74,110.6,-0.00183,0.0,0.29865]
[1776969043060,80.86,78031.01,110.6,-0.00182,0.0,0.29675]
[1776969048095,80.86,78047.0,110.6,-0.0018,0.0,0.29348]
[1776969053129,80.86,78054.86,110.6,-0.00178,0.0,0.29189]
[1776969058165,80.86,78047.68,110.6,-0.00179,0.0,0.29334]
[1776969060605,80.86,78046.33,105.6,-0.0018,0.0,0.29362]
[1776969066221,80.86,78060.82,105.6,-0.00178,0.0,0.29068]
[1776969071257,80.86,78049.8,105.6,-0.00179,0.0,0.29291]
[1776969076293,80.86,78054.33,105.6,-0.00179,0.0,0.29199]
[1776969081327,80.86,78062.62,105.6,-0.00177,0.0,0.29032]
[1776969086362,80.86,78065.56,105.6,-0.00177,0.0,0.28973]
[1776969091397,80.86,78073.82,105.6,-0.00176,0.0,0.28747]
[1776969096432,80.86,78082.07,105.6,-0.00174,0.0,0.28583]
[1776969101467,80.86,78060.81,105.6,-0.00177,0.0,0.29008]
[1776969106502,80.86,78054.13,105.6,-0.00178,0.0,0.29143]
[1776969111537,80.86,78052.07,105.6,-0.00178,0.0,0.29184]
[1776969114562,80.86,78031.69,105.6,-0.00181,0.0,0.29599]
[1776969119597,80.86,78029.29,105.6,-0.00182,0.0,0.29649]
[1776969124631,80.86,78024.02,105.6,-0.00182,0.0,0.29757]
[1776969129666,80.86,78027.03,105.6,-0.00182,0.0,0.29695]
[1776969134702,80.86,78035.71,105.6,-0.00181,0.0,0.29517]
[1776969136716,80.86,78051.95,105.6,-0.00179,0.0,0.29187]
[1776969141750,80.86,78051.22,105.6,-0.00179,0.0,0.29202]
[1776969146787,80.86,78032.4,105.6,-0.00181,0.0,0.29585]
[1776969151822,80.86,78020.52,105.6,-0.00183,0.0,0.29767]
[1776969156857,80.86,78012.07,105.6,-0.00184,0.0,0.29942]
[1776969161901,80.86,78016.37,105.6,-0.00183,0.0,0.29853]
[1776969166935,80.86,78026.04,105.6,-0.00182,0.0,0.29654]
[1776969170963,80.86,78011.16,105.6,-0.00184,0.0,0.29961]
[1776969175998,80.86,78005.59,105.6,-0.00185,0.0,0.30076]
[1776969181034,80.86,77994.91,105.6,-0.00186,0.0,0.30299]
[1776969186068,80.86,77990.76,105.6,-0.00187,0.0,0.30386]
[1776969190096,80.86,78005.49,105.6,-0.00185,0.0,0.30078]
[1776969195131,80.86,78003.57,105.6,-0.00185,0.0,0.30118]
[1776969200166,80.86,78010.29,105.6,-0.00184,0.0,0.29979]
[1776969205201,80.86,78018.21,105.6,-0.00183,0.0,0.29815]
[1776969210236,80.86,78015.79,105.6,-0.00183,0.0,0.29865]
[1776969214264,80.86,78027.87,105.6,-0.00181,0.0,0.29555]
[1776969219299,80.86,78038.0,105.6,-0.0018,0.0,0.29348]
[1776969224334,80.86,78042.31,105.6,-0.00179,0.0,0.29261]
[1776969229369,80.86,78043.87,105.6,-0.00179,0.0,0.29229]
[1776969234403,80.86,78045.27,105.6,-0.00179,0.0,0.29201]
[1776969239439,80.86,78041.45,105.6,-0.00179,0.0,0.29278]
[1776969244474,80.86,78040.05,105.6,-0.00179,0.0,0.29307]
[1776969249509,80.86,78062.38,105.6,-0.00176,0.0,0.28856]
[1776969254544,80.86,78074.21,105.6,-0.00175,0.0,0.2862]
[1776969257565,80.86,78056.04,105.6,-0.00177,0.0,0.28983]
[1776969261270,80.86,78034.74,105.6,-0.0018,0.0,0.29415]
[1776969266628,80.86,78030.66,105.6,-0.00181,0.0,0.29498]
[1776969271663,80.86,78037.04,105.6,-0.00179,0.0,0.29307]
[1776969276698,80.86,78032.02,105.6,-0.0018,0.0,0.29409]
[1776969281735,80.86,78032.26,105.6,-0.0018,0.0,0.29404]
[1776969286769,80.86,78020.43,105.6,-0.00182,0.0,0.29646]
[1776969291804,80.86,78024.53,105.6,-0.00181,0.0,0.29562]
[1776969296839,80.86,78023.04,105.6,-0.00181,0.0,0.29593]
[1776969301874,80.86,78003.08,105.6,-0.00184,0.0,0.30004]
[1776969306909,80.86,78020.7,105.6,-0.00182,0.0,0.29641]
[1776969311944,80.86,78023.39,105.6,-0.00181,0.0,0.29585]
[1776969316979,80.86,78023.5,105.6,-0.00181,0.0,0.29583]
[1776969322014,80.86,78017.78,105.6,-0.00182,0.0,0.29701]
[1776969327049,80.86,78030.42,105.6,-0.0018,0.0,0.29442]
[1776969332084,80.86,78037.65,105.6,-0.00179,0.0,0.29234]
[1776969337119,80.86,78027.67,105.6,-0.0018,0.0,0.29437]
[1776969342154,80.86,78029.31,105.6,-0.0018,0.0,0.29403]
[1776969344168,80.86,78014.47,105.6,-0.00182,0.0,0.29707]
[1776969349204,80.86,78008.09,105.6,-0.00183,0.0,0.29839]
[1776969354239,80.86,78016.35,105.6,-0.00182,0.0,0.29669]
[1776969359274,80.86,78026.04,105.6,-0.00181,0.0,0.2947]
[1776969363301,80.86,78040.84,105.6,-0.00179,0.0,0.29169]
[1776969368339,80.86,78043.34,105.6,-0.00178,0.0,0.29119]
[1776969373382,80.86,78038.45,105.6,-0.00179,0.0,0.29217]
[1776969378417,80.86,78042.79,105.6,-0.00178,0.0,0.2913]
[1776969383469,80.86,78048.16,105.6,-0.00178,0.0,0.29021]
[1776969388506,80.86,78044.58,105.6,-0.00178,0.0,0.29093]
[1776969393540,80.86,78032.09,105.6,-0.00179,0.0,0.29286]
[1776969398579,80.86,78048.56,105.6,-0.00177,0.0,0.28953]
[1776969402607,80.86,78065.17,105.6,-0.00175,0.0,0.28621]
[1776969405634,80.86,78090.66,105.6,-0.00171,0.0,0.28117]
[1776969410668,80.86,78097.33,105.6,-0.00171,0.0,0.27987]
[1776969415703,80.86,78096.43,105.6,-0.00171,0.0,0.28004]
[1776969420739,80.86,78100.72,105.6,-0.0017,0.0,0.27921]
[1776969425774,80.86,78093.31,105.6,-0.00171,0.0,0.28065]
[1776969430809,80.86,78104.0,105.6,-0.0017,0.0,0.27857]
[1776969435846,80.86,78099.27,105.6,-0.0017,0.0,0.27949]
[1776969440884,80.86,78119.0,105.6,-0.00168,0.0,0.27567]
[1776969445919,80.86,78130.56,105.6,-0.00166,0.0,0.27345]
[1776969450954,80.86,78118.14,105.6,-0.00168,0.0,0.27584]
[1776969455989,80.86,78118.6,105.6,-0.00167,0.0,0.27517]
[1776969461026,80.86,78131.75,105.6,-0.00166,0.0,0.27265]
[1776969466061,80.86,78138.72,105.6,-0.00165,0.0,0.27132]
[1776969471544,80.86,78129.49,105.6,-0.00166,0.0,0.27308]
[1776969481167,80.86,78129.92,105.6,-0.00166,0.0,0.273]
[1776969486202,80.86,78120.86,105.6,-0.00167,0.0,0.27473]
[1776969490230,80.86,78141.67,105.6,-0.00164,0.0,0.27076]
[1776969495266,80.86,78144.01,105.6,-0.00164,0.0,0.27032]
[1776969500302,80.86,78146.05,105.6,-0.00164,0.0,0.26994]
[1776969504334,80.86,78124.69,105.6,-0.00167,0.0,0.274]
[1776969509369,80.86,78123.76,105.6,-0.00167,0.0,0.27418]
[1776969514404,80.86,78118.8,105.6,-0.00167,0.0,0.27455]
[1776969519439,80.86,78122.03,105.6,-0.00167,0.0,0.27393]
[1776969524474,80.86,78130.1,105.6,-0.00166,0.0,0.27239]
[1776969528502,80.86,78114.44,105.6,-0.00168,0.0,0.27539]
[1776969533537,80.86,78106.64,105.6,-0.00169,0.0,0.27689]
[1776969538572,80.86,78100.9,105.6,-0.00169,0.0,0.278]
[1776969543607,80.86,78098.09,105.6,-0.0017,0.0,0.27855]
[1776969548642,80.86,78099.38,105.6,-0.0017,0.0,0.2783]
[1776969552670,80.86,78115.11,105.6,-0.00168,0.0,0.27526]
[1776969557708,80.86,78098.7,105.6,-0.0017,0.0,0.27843]
[1776969562742,80.86,78089.8,105.6,-0.00171,0.0,0.28016]
[1776969564756,80.86,78071.47,105.6,-0.00173,0.0,0.28376]
[1776969569792,80.86,78071.6,105.6,-0.00173,0.0,0.28374]
[1776969574827,80.86,78067.67,105.6,-0.00173,0.0,0.28392]
[1776969579862,80.86,78059.43,105.6,-0.00175,0.0,0.28555]
[1776969584897,80.86,78053.68,105.6,-0.00175,0.0,0.2867]
[1776969589933,80.86,78081.2,105.6,-0.00172,0.0,0.28126]
[1776969594968,80.86,78094.75,105.6,-0.0017,0.0,0.27861]
[1776969600015,80.86,78092.82,105.6,-0.0017,0.0,0.27899]
[1776969605041,80.86,78097.12,105.6,-0.0017,0.0,0.27815]
[1776969608062,80.86,78112.26,105.6,-0.00168,0.0,0.27522]
[1776969613098,80.86,78112.89,105.6,-0.00167,0.0,0.2751]
[1776969618134,80.86,78101.56,105.6,-0.00169,0.0,0.27729]
[1776969621158,80.86,78085.54,105.6,-0.00171,0.0,0.28041]
[1776969626194,80.86,78080.08,105.6,-0.00172,0.0,0.28148]
[1776969631230,80.86,78083.68,105.6,-0.00171,0.0,0.28018]
[1776969636265,80.86,78101.85,105.6,-0.00169,0.0,0.27665]
[1776969641305,80.86,78106.55,105.6,-0.00168,0.0,0.27574]
[1776969644322,80.86,78086.63,105.6,-0.00171,0.0,0.2796]
[1776969649357,80.86,78076.81,105.6,-0.00172,0.0,0.28153]
[1776969652378,80.86,78061.0,105.6,-0.00174,0.0,0.28464]
[1776969657415,80.86,78068.57,105.6,-0.00173,0.0,0.28315]
[1776969662452,80.86,78059.22,105.6,-0.00174,0.0,0.285]
[1776969664467,80.86,78073.69,105.6,-0.00172,0.0,0.28214]
[1776969669501,80.86,78077.02,105.6,-0.00172,0.0,0.28148]
[1776969673530,80.86,78093.48,105.6,-0.0017,0.0,0.27827]
[1776969678565,80.86,78091.31,105.6,-0.0017,0.0,0.27869]
[1776969683600,80.86,78094.69,105.6,-0.0017,0.0,0.27804]
[1776969688635,80.86,78100.3,105.6,-0.00169,0.0,0.27695]
[1776969693670,80.86,78092.44,105.6,-0.00169,0.0,0.27789]
[1776969698706,80.86,78083.31,105.6,-0.00171,0.0,0.27966]
[1776969703741,80.86,78076.9,105.6,-0.00172,0.0,0.28092]
[1776969708776,80.86,78091.32,105.6,-0.0017,0.0,0.2781]
[1776969713812,80.86,78091.43,105.6,-0.0017,0.0,0.27808]
[1776969718847,80.86,78097.01,105.6,-0.00169,0.0,0.277]
[1776969723883,80.86,78098.93,105.6,-0.00169,0.0,0.27663]
[1776969728918,80.86,78111.37,105.6,-0.00167,0.0,0.27424]
[1776969733953,80.86,78109.66,105.6,-0.00167,0.0,0.27456]
[1776969738989,80.86,78110.2,105.6,-0.00167,0.0,0.27446]
[1776969744027,80.86,78094.97,105.6,-0.00169,0.0,0.2774]
[1776969749062,80.86,78101.47,105.6,-0.00168,0.0,0.27614]
[1776969754097,80.86,78098.11,105.6,-0.00168,0.0,0.27621]
[1776969756118,80.86,78079.03,105.6,-0.00171,0.0,0.27991]
[1776969761545,80.86,78079.84,105.6,-0.00171,0.0,0.27975]
[1776969765191,80.86,78052.72,105.6,-0.00174,0.0,0.28509]
[1776969770225,80.86,78046.42,105.6,-0.00175,0.0,0.28635]
[1776969774253,80.86,78028.16,105.6,-0.00178,0.0,0.29001]
[1776969779288,80.86,78046.9,105.6,-0.00175,0.0,0.28625]
[1776969780299,80.86,78062.05,105.6,-0.00173,0.0,0.28325]
[1776969785334,80.86,78056.71,105.6,-0.00174,0.0,0.2843]
[1776969790369,80.86,78046.54,105.6,-0.00175,0.0,0.28632]
[1776969795404,80.86,78048.57,105.6,-0.00175,0.0,0.28592]
[1776969799432,80.86,78065.92,105.6,-0.00173,0.0,0.28248]
[1776969804467,80.86,78068.76,105.6,-0.00172,0.0,0.28192]
[1776969808496,80.86,78090.18,105.6,-0.00169,0.0,0.27774]
[1776969810509,80.86,78110.15,105.6,-0.00167,0.0,0.27389]
[1776969815544,80.86,78098.12,105.6,-0.00168,0.0,0.27562]
[1776969820579,80.86,78088.49,105.6,-0.00169,0.0,0.27748]
[1776969825614,80.86,78089.17,105.6,-0.00169,0.0,0.27735]
[1776969830649,80.86,78093.38,105.6,-0.00169,0.0,0.27654]
[1776969835684,80.86,78092.22,105.6,-0.00169,0.0,0.27676]
[1776969840719,80.86,78079.06,105.6,-0.00171,0.0,0.27932]
[1776969845757,80.86,78089.3,105.6,-0.00169,0.0,0.27733]
[1776969850793,80.86,78074.36,105.6,-0.00171,0.0,0.28023]
[1776969855828,80.86,78071.41,105.6,-0.00172,0.0,0.28081]
[1776969860863,80.86,78064.27,105.6,-0.00173,0.0,0.28221]
[1776969865898,80.86,78069.34,105.6,-0.00172,0.0,0.28122]
[1776969867912,80.86,78084.14,105.6,-0.0017,0.0,0.27833]
[1776969872947,80.86,78092.6,105.6,-0.00168,0.0,0.2761]
[1776969877982,80.86,78089.54,105.6,-0.00169,0.0,0.27669]
[1776969883017,80.86,78088.95,105.6,-0.00169,0.0,0.27681]
[1776969888052,80.86,78085.66,105.6,-0.00169,0.0,0.27745]
[1776969893088,80.86,78086.91,105.6,-0.00169,0.0,0.2772]
[1776969898123,80.86,78082.62,105.6,-0.0017,0.0,0.27804]
[1776969900137,80.86,78059.49,105.6,-0.00173,0.0,0.28256]
[1776969905172,80.86,78050.46,105.6,-0.00174,0.0,0.28435]
[1776969910212,80.86,78062.9,105.6,-0.00172,0.0,0.28189]
[1776969915247,80.86,78054.41,105.6,-0.00173,0.0,0.28357]
[1776969920282,80.86,78068.12,105.6,-0.00172,0.0,0.28087]
[1776969925318,80.86,78077.16,105.6,-0.0017,0.0,0.2791]
[1776969930355,80.86,78072.19,105.6,-0.00171,0.0,0.28007]
[1776969935390,80.86,78055.88,105.6,-0.00173,0.0,0.28268]
[1776969940427,80.86,78041.97,105.6,-0.00175,0.0,0.28544]
[1776969945463,80.86,78033.93,105.6,-0.00176,0.0,0.28704]
[1776969950502,80.86,78026.24,105.6,-0.00177,0.0,0.28858]
[1776969955537,80.86,78025.08,105.6,-0.00177,0.0,0.28881]
[1776969960572,80.86,78017.31,105.6,-0.00178,0.0,0.29038]
[1776969965607,80.86,78007.03,105.6,-0.0018,0.0,0.29246]
[1776969970642,80.86,78009.32,105.6,-0.00179,0.0,0.292]
[1776969975687,80.86,77994.81,105.6,-0.00181,0.0,0.29496]
[1776969980721,80.86,77984.95,105.6,-0.00183,0.0,0.29699]
[1776969984750,80.86,78004.57,105.6,-0.0018,0.0,0.29296]
[1776969987771,80.86,78020.93,105.6,-0.00178,0.0,0.28965]
[1776969992806,80.86,78021.67,105.6,-0.00177,0.0,0.2889]
[1776969997848,80.86,78014.44,105.6,-0.00178,0.0,0.29035]
[1776970002883,80.86,78010.9,105.6,-0.00179,0.0,0.29107]
[1776970007918,80.86,78018.78,105.6,-0.00178,0.0,0.28948]
[1776970010939,80.86,78038.17,105.6,-0.00175,0.0,0.28559]
[1776970015974,80.86,78040.9,105.6,-0.00175,0.0,0.28505]
[1776970021009,80.86,78039.41,105.6,-0.00175,0.0,0.28535]
[1776970026044,80.86,78050.28,105.6,-0.00173,0.0,0.28319]
[1776970031080,80.86,78058.33,105.6,-0.00172,0.0,0.2816]
[1776970036115,80.86,78042.72,105.6,-0.00174,0.0,0.28469]
[1776970041151,80.86,78051.0,105.6,-0.00173,0.0,0.28305]
[1776970045182,80.86,78030.23,105.6,-0.00176,0.0,0.28718]
[1776970047196,80.86,78015.56,105.6,-0.00178,0.0,0.29013]
[1776970052232,80.86,78017.05,105.6,-0.00178,0.0,0.28922]
[1776970057268,80.86,78001.34,105.6,-0.0018,0.0,0.2924]
[1776970062303,80.86,77997.36,105.6,-0.0018,0.0,0.29321]
[1776970067338,80.86,77995.61,105.6,-0.00181,0.0,0.29357]
[1776970072373,80.86,78002.04,105.6,-0.0018,0.0,0.29226]
[1776970077408,80.86,77993.61,105.6,-0.00181,0.0,0.29398]
[1776970082443,80.86,77976.39,105.6,-0.00183,0.0,0.29751]
[1776970087478,80.86,77960.33,105.6,-0.00186,0.0,0.30085]
[1776970092513,80.86,77966.44,105.6,-0.00185,0.0,0.29958]
[1776970097547,80.86,77966.98,105.6,-0.00185,0.0,0.29946]
[1776970102585,80.86,77968.25,105.6,-0.00184,0.0,0.2992]
[1776970103592,80.86,77984.79,105.6,-0.00182,0.0,0.29578]
[1776970108626,80.86,77988.73,105.6,-0.00181,0.0,0.29498]
[1776970113665,80.86,77994.53,105.6,-0.0018,0.0,0.29318]
[1776970118703,80.86,77974.44,105.6,-0.00183,0.0,0.2973]
[1776970123737,80.86,77972.04,105.6,-0.00183,0.0,0.29779]
[1776970128773,80.86,77973.28,105.6,-0.00183,0.0,0.29754]
[1776970133809,80.86,77985.46,105.6,-0.00182,0.0,0.29503]
[1776970138844,80.86,77981.87,105.6,-0.00182,0.0,0.29577]
[1776970143879,80.86,77975.21,105.6,-0.00183,0.0,0.29714]
[1776970148914,80.86,77982.22,105.6,-0.00182,0.0,0.2957]
[1776970153948,80.86,77962.37,105.6,-0.00185,0.0,0.2998]
[1776970158984,80.86,77961.13,105.6,-0.00185,0.0,0.30006]
[1776970164018,80.86,77957.05,105.6,-0.00186,0.0,0.30091]
[1776970169054,80.86,77946.21,105.6,-0.00187,0.0,0.30318]
[1776970174089,80.86,77934.06,105.6,-0.00189,0.0,0.30511]
[1776970179107,80.86,77926.64,105.6,-0.0019,0.0,0.30668]
[1776970180137,80.86,77911.28,105.6,-0.00192,0.0,0.30996]
[1776970185171,80.86,77904.33,105.6,-0.00193,0.0,0.31145]
[1776970190207,80.86,77904.75,105.6,-0.00193,0.0,0.31136]
[1776970195242,80.86,77907.2,105.6,-0.00193,0.0,0.31084]
[1776970200277,80.86,77900.39,105.6,-0.00194,0.0,0.3123]
[1776970204306,80.86,77877.04,105.6,-0.00197,0.0,0.31738]
[1776970208333,80.86,77857.43,105.6,-0.002,0.0,0.3217]
[1776970211369,80.86,77838.99,105.6,-0.00203,0.0,0.32581]
[1776970216389,80.86,77835.41,105.6,-0.00204,0.0,0.32661]
[1776970221426,80.86,77852.77,105.6,-0.00201,0.0,0.32274]
[1776970226461,80.86,77855.91,105.6,-0.002,0.0,0.32204]
[1776970230489,80.86,77838.35,105.6,-0.00203,0.0,0.32595]
[1776970235526,80.86,77840.48,105.6,-0.00202,0.0,0.32481]
[1776970240561,80.86,77851.99,105.6,-0.00201,0.0,0.32225]
[1776970245599,80.86,77864.85,105.6,-0.00199,0.0,0.3194]
[1776970250634,80.86,77864.77,105.6,-0.00199,0.0,0.31942]
[1776970255669,80.86,77864.54,105.6,-0.00199,0.0,0.31947]
[1776970258690,80.86,77844.48,105.6,-0.00202,0.0,0.32392]
[1776970264260,80.86,77843.16,105.6,-0.00202,0.0,0.32421]
[1776970269769,80.86,77832.98,105.6,-0.00204,0.0,0.32649]
[1776970274804,80.86,77818.86,105.6,-0.00206,0.0,0.32968]
[1776970279846,80.86,77831.17,105.6,-0.00204,0.0,0.3269]
[1776970284881,80.86,77835.23,105.6,-0.00203,0.0,0.32599]
[1776970286895,80.86,77852.6,105.6,-0.002,0.0,0.32211]
[1776970291930,80.86,77845.6,105.6,-0.00201,0.0,0.32301]
[1776970296965,80.86,77837.97,105.6,-0.00202,0.0,0.32471]
[1776970302006,80.86,77847.33,105.6,-0.00201,0.0,0.32262]
[1776970307055,80.86,77869.64,105.6,-0.00197,0.0,0.3177]
[1776970312084,80.86,77877.88,105.6,-0.00196,0.0,0.31589]
[1776970315105,80.86,77896.59,105.6,-0.00193,0.0,0.31184]
[1776970320146,80.86,77895.94,105.6,-0.00193,0.0,0.31198]
[1776970325174,80.86,77895.87,105.6,-0.00193,0.0,0.31199]
[1776970328196,80.86,77911.09,105.6,-0.00191,0.0,0.30872]
[1776970333231,80.86,77913.56,105.6,-0.00191,0.0,0.3082]
[1776970338266,80.86,77923.13,105.6,-0.00189,0.0,0.30616]
[1776970343302,80.86,77926.5,105.6,-0.00189,0.0,0.30544]
[1776970346324,80.86,77905.36,105.6,-0.00192,0.0,0.30995]
[1776970351359,80.86,77904.76,105.6,-0.00192,0.0,0.30944]
[1776970356394,80.86,77902.48,105.6,-0.00192,0.0,0.30993]
[1776970361429,80.86,77909.68,105.6,-0.00191,0.0,0.30839]
[1776970366463,80.86,77916.21,105.6,-0.0019,0.0,0.30699]
[1776970371499,80.86,77925.52,105.6,-0.00189,0.0,0.30502]
[1776970376538,80.86,77915.84,105.6,-0.0019,0.0,0.30707]
[1776970380566,80.86,77931.73,105.6,-0.00188,0.0,0.30371]
[1776970385601,80.86,77925.47,105.6,-0.00189,0.0,0.30503]
[1776970389629,80.86,77909.85,105.6,-0.00191,0.0,0.30835]
[1776970394664,80.86,77908.43,105.6,-0.00191,0.0,0.30865]
[1776970399698,80.86,77909.46,105.6,-0.00191,0.0,0.30843]
[1776970404736,80.86,77907.14,105.6,-0.00191,0.0,0.30893]
[1776970409771,80.86,77906.42,105.6,-0.00191,0.0,0.30908]
[1776970414806,80.86,77906.42,105.6,-0.00191,0.0,0.30844]
[1776970419842,80.86,77907.59,105.6,-0.00191,0.0,0.30819]
[1776970424876,80.86,77896.47,105.6,-0.00193,0.0,0.31058]
[1776970429912,80.86,77889.6,105.6,-0.00194,0.0,0.31206]
[1776970434947,80.86,77888.05,105.6,-0.00194,0.0,0.31239]
[1776970439982,80.86,77894.01,105.6,-0.00193,0.0,0.31111]
[1776970445017,80.86,77903.81,105.6,-0.00191,0.0,0.309]
[1776970451059,80.86,77903.5,105.6,-0.00192,0.0,0.30907]
[1776970456095,80.86,77898.6,105.6,-0.00192,0.0,0.31012]
[1776970461130,80.86,77885.55,105.6,-0.00194,0.0,0.31293]
[1776970466165,80.86,77885.71,105.6,-0.00194,0.0,0.3129]
[1776970471200,80.86,77897.67,105.6,-0.00192,0.0,0.30968]
[1776970476235,80.86,77896.04,105.6,-0.00192,0.0,0.31003]
[1776970481270,80.86,77895.03,105.6,-0.00192,0.0,0.31024]
[1776970486305,80.86,77903.45,105.6,-0.00191,0.0,0.30844]
[1776970491340,80.86,77904.37,105.6,-0.00191,0.0,0.30824]
[1776970496375,80.86,77907.33,105.6,-0.00191,0.0,0.30761]
[1776970501458,80.86,77875.67,105.6,-0.00195,0.0,0.31443]
[1776970506477,80.86,77871.55,105.6,-0.00196,0.0,0.31533]
[1776970511513,80.86,77887.42,105.6,-0.00194,0.0,0.31188]
[1776970516550,80.86,77877.21,105.6,-0.00195,0.0,0.31409]
[1776970521585,80.86,77886.36,105.6,-0.00194,0.0,0.31211]
[1776970526620,80.86,77886.81,105.6,-0.00194,0.0,0.31202]
[1776970531655,80.86,77875.39,105.6,-0.00195,0.0,0.31384]
[1776970536690,80.86,77873.94,105.6,-0.00195,0.0,0.31416]
[1776970541725,80.86,77873.02,105.6,-0.00195,0.0,0.31436]
[1776970546768,80.86,77873.52,105.6,-0.00195,0.0,0.31425]
[1776970551801,80.86,77874.32,105.6,-0.00195,0.0,0.31407]
[1776970556835,80.86,77873.81,105.6,-0.00195,0.0,0.31419]
[1776970561871,80.86,77874.78,105.6,-0.00195,0.0,0.31397]
[1776970563885,80.86,77847.97,105.6,-0.00199,0.0,0.31985]
[1776970568920,80.86,77843.94,105.6,-0.002,0.0,0.32074]
[1776970573955,80.86,77844.51,105.6,-0.002,0.0,0.32061]
[1776970578990,80.86,77834.65,105.6,-0.00201,0.0,0.3228]
[1776970584025,80.86,77836.67,105.6,-0.00201,0.0,0.32235]
[1776970589059,80.86,77829.51,105.6,-0.00202,0.0,0.32395]
[1776970594095,80.86,77823.81,105.6,-0.00203,0.0,0.32456]
[1776970599129,80.86,77822.53,105.6,-0.00203,0.0,0.32484]
[1776970604165,80.86,77823.94,105.6,-0.00202,0.0,0.32453]
[1776970609200,80.86,77823.86,105.6,-0.00203,0.0,0.32454]
[1776970614237,80.86,77814.97,105.6,-0.00204,0.0,0.32654]
[1776970619272,80.86,77810.64,105.6,-0.00205,0.0,0.32751]
[1776970624307,80.86,77804.17,105.6,-0.00206,0.0,0.32898]
[1776970629341,80.86,77806.6,105.6,-0.00205,0.0,0.32843]
[1776970634377,80.86,77806.22,105.6,-0.00205,0.0,0.32851]
[1776970639412,80.86,77816.66,105.6,-0.00204,0.0,0.32616]
[1776970641668,80.86,77815.38,105.6,-0.00204,0.0,0.32645]
[1776970641770,80.86,77813.98,105.6,-0.00204,0.0,0.32676]
[1776970647471,80.86,77814.72,105.6,-0.00204,0.0,0.3266]
[1776970652506,80.86,77815.22,105.6,-0.00203,0.0,0.32582]
[1776970653325,80.86,77815.22,105.6,-0.00203,0.0,0.32582]
[1776970653513,80.86,77815.63,105.6,-0.00203,0.0,0.32572]
[1776970656025,80.86,77816.06,105.6,-0.00203,0.0,0.32563]
[1776970656538,80.86,77806.13,105.6,-0.00205,0.0,0.32786]
[1776970660566,80.86,77790.7,105.6,-0.00207,0.0,0.33136]
[1776970665601,80.86,77789.51,105.6,-0.00208,0.0,0.33164]
[1776970670635,80.86,77784.0,105.6,-0.00208,0.0,0.3329]
[1776970674664,80.86,77797.44,105.6,-0.00206,0.0,0.32983]
[1776970676933,80.86,77802.26,105.6,-0.00206,0.0,0.32874]
[1776970677686,80.86,77802.72,105.6,-0.00205,0.0,0.32863]
[1776970681623,80.86,77801.86,105.6,-0.00206,0.0,0.32883]
[1776970681635,80.86,77801.86,105.6,-0.00206,0.0,0.32883]
[1776970687757,80.86,77798.81,105.6,-0.00206,0.0,0.32952]
[1776970692792,80.86,77810.27,105.6,-0.00204,0.0,0.32693]
[1776970697827,80.86,77811.12,105.6,-0.00204,0.0,0.32674]
[1776970702861,80.86,77810.77,105.6,-0.00204,0.0,0.32682]
[1776970707897,80.86,77802.19,105.6,-0.00206,0.0,0.32875]
[1776970710918,80.86,77787.51,105.6,-0.00208,0.0,0.33209]
[1776970715953,80.86,77781.9,105.6,-0.00208,0.0,0.3327]
[1776970720988,80.86,77782.73,105.6,-0.00208,0.0,0.33251]
[1776970726023,80.86,77783.65,105.6,-0.00208,0.0,0.3323]
[1776970731058,80.86,77783.87,105.6,-0.00208,0.0,0.33225]
[1776970736094,80.86,77783.31,105.6,-0.00208,0.0,0.33237]
[1776970741129,80.86,77790.39,105.6,-0.00207,0.0,0.33076]
[1776970746164,80.86,77786.88,105.6,-0.00208,0.0,0.33156]
[1776970751199,80.86,77781.66,105.6,-0.00208,0.0,0.33275]
[1776970756233,80.86,77782.89,105.6,-0.00208,0.0,0.33247]
[1776970761269,80.86,77788.61,105.6,-0.00207,0.0,0.33116]
[1776970766305,80.86,77804.8,105.6,-0.00205,0.0,0.32749]
[1776970769839,80.86,77814.16,105.6,-0.00203,0.0,0.32539]
[1776970769902,80.86,77794.09,105.6,-0.00206,0.0,0.32992]
[1776970770177,80.86,77794.09,105.6,-0.00206,0.0,0.32992]
[1776970770731,80.86,77794.09,105.6,-0.00206,0.0,0.32992]
[1776970770829,80.86,77746.84,105.6,-0.00214,0.0,0.34081]
[1776970771730,80.86,77746.84,105.6,-0.00214,0.0,0.34081]
[1776970771836,80.86,77746.84,105.6,-0.00214,0.0,0.34081]
[1776970771947,80.86,77722.47,105.6,-0.00218,0.0,0.34585]
[1776970772730,80.86,77722.47,105.6,-0.00218,0.0,0.34585]
[1776970773009,80.86,77719.69,105.6,-0.00218,0.0,0.34651]
[1776970773775,80.86,77721.81,105.6,-0.00218,0.0,0.34601]
[1776970779428,80.86,77718.02,105.6,-0.00218,0.0,0.34691]
[1776970782448,80.86,77737.25,105.6,-0.00215,0.0,0.34236]
[1776970784463,80.86,77751.54,105.6,-0.00213,0.0,0.33902]
[1776970789502,80.86,77740.6,105.6,-0.00215,0.0,0.34158]
[1776970794725,80.86,77736.86,105.6,-0.00215,0.0,0.34246]
[1776970799578,80.86,77720.54,105.6,-0.00218,0.0,0.34631]
[1776970800580,80.86,77703.8,105.6,-0.00221,0.0,0.3503]
[1776970805618,80.86,77703.45,105.6,-0.00221,0.0,0.35039]
[1776970808640,80.86,77731.03,105.6,-0.00216,0.0,0.34383]
[1776970813676,80.86,77735.74,105.6,-0.00215,0.0,0.34272]
[1776970815711,80.86,77752.16,105.6,-0.00213,0.0,0.33888]
[1776970820747,80.86,77753.08,105.6,-0.00213,0.0,0.33866]
[1776970824777,80.86,77735.59,105.6,-0.00215,0.0,0.34275]
[1776970828803,80.86,77713.51,105.6,-0.00219,0.0,0.34798]
[1776970831827,80.86,77726.08,105.6,-0.00217,0.0,0.3443]
[1776970836863,80.86,77731.18,105.6,-0.00216,0.0,0.3431]
[1776970841897,80.86,77725.51,105.6,-0.00217,0.0,0.34443]
[1776970845934,80.86,77743.64,105.6,-0.00214,0.0,0.34018]
[1776970850960,80.86,77741.67,105.6,-0.00214,0.0,0.34064]
[1776970855996,80.86,77738.42,105.6,-0.00215,0.0,0.3414]
[1776970861036,80.86,77742.19,105.6,-0.00214,0.0,0.34051]
[1776970866072,80.86,77766.99,105.6,-0.0021,0.0,0.33476]
[1776970872114,80.86,77757.11,105.6,-0.00212,0.0,0.33704]
[1776970873764,80.86,77757.11,105.6,-0.00212,0.0,0.33704]
[1776970874014,80.86,77755.24,105.6,-0.00212,0.0,0.33748]
[1776970875049,80.86,77755.24,105.6,-0.00212,0.0,0.33748]
[1776970875105,80.86,77755.94,105.6,-0.00212,0.0,0.33731]
[1776970880170,80.86,77763.2,105.6,-0.00211,0.0,0.33563]
[1776970885205,80.86,77751.37,105.6,-0.00212,0.0,0.33837]
[1776970890240,80.86,77739.11,105.6,-0.00214,0.0,0.34123]
[1776970892254,80.86,77720.15,105.6,-0.00217,0.0,0.345]
[1776970897647,80.86,77706.06,105.6,-0.0022,0.0,0.34835]
[1776970899303,80.86,77676.14,105.6,-0.00225,0.0,0.35556]
[1776970900310,80.86,77659.97,105.6,-0.00228,0.0,0.35951]
[1776970905348,80.86,77659.75,105.6,-0.00228,0.0,0.35956]
[1776970910383,80.86,77654.14,105.6,-0.00229,0.0,0.36094]
[1776970915418,80.86,77648.44,105.6,-0.0023,0.0,0.36235]
[1776970919446,80.86,77672.54,105.6,-0.00225,0.0,0.35643]
[1776970924645,80.86,77682.47,105.6,-0.00224,0.0,0.35402]
[1776970929518,80.86,77663.29,105.6,-0.00227,0.0,0.35869]
[1776970934555,80.86,77656.37,105.6,-0.00228,0.0,0.36039]
[1776970939589,80.86,77658.62,105.6,-0.00228,0.0,0.35984]
[1776970944715,80.86,77646.65,105.6,-0.0023,0.0,0.36279]
[1776970949271,80.86,77632.38,105.6,-0.00232,0.0,0.36633]
[1776970954705,80.86,77643.3,105.6,-0.0023,0.0,0.36289]
[1776970959740,80.86,77644.4,105.6,-0.0023,0.0,0.36262]
[1776970964775,80.86,77653.75,105.6,-0.00228,0.0,0.36031]
[1776970969814,80.86,77655.03,105.6,-0.00228,0.0,0.36]
[1776970974847,80.86,77643.71,105.6,-0.0023,0.0,0.36279]
[1776970978875,80.86,77663.63,105.6,-0.00226,0.0,0.35789]
[1776970983911,80.86,77674.92,105.6,-0.00224,0.0,0.35514]
[1776970988946,80.86,77680.05,105.6,-0.00224,0.0,0.35389]
[1776970993981,80.86,77682.3,105.6,-0.00223,0.0,0.35335]
[1776970999016,80.86,77693.32,105.6,-0.00221,0.0,0.35069]
[1776971004050,80.86,77696.94,105.6,-0.00221,0.0,0.34983]
[1776971009086,80.86,77706.78,105.6,-0.00219,0.0,0.34748]
[1776971014121,80.86,77720.6,105.6,-0.00216,0.0,0.3435]
[1776971019159,80.86,77716.61,105.6,-0.00217,0.0,0.34444]
[1776971024193,80.86,77702.12,105.6,-0.00219,0.0,0.34788]
[1776971029229,80.86,77700.9,105.6,-0.0022,0.0,0.34817]
[1776971032250,80.86,77681.69,105.6,-0.00223,0.0,0.35279]
[1776971037285,80.86,77683.45,105.6,-0.00223,0.0,0.35236]
[1776971042319,80.86,77695.24,105.6,-0.00221,0.0,0.34953]
[1776971047355,80.86,77685.19,105.6,-0.00222,0.0,0.35194]
[1776971052454,80.86,77690.42,105.6,-0.00221,0.0,0.35068]
[1776971057489,80.86,77696.26,105.6,-0.0022,0.0,0.34928]
[1776971062524,80.86,77692.95,105.6,-0.00221,0.0,0.35008]
[1776971067559,80.86,77680.34,105.6,-0.00223,0.0,0.35311]
[1776971072594,80.86,77666.87,105.6,-0.00225,0.0,0.35566]
[1776971077629,80.86,77652.65,105.6,-0.00227,0.0,0.35914]
[1776971082664,80.86,77654.11,105.6,-0.00227,0.0,0.35878]
[1776971087699,80.86,77653.15,105.6,-0.00227,0.0,0.35901]
[1776971092734,80.86,77657.12,105.6,-0.00227,0.0,0.35804]
[1776971097772,80.86,77658.19,105.6,-0.00226,0.0,0.35778]
[1776971102807,80.86,77667.12,105.6,-0.00225,0.0,0.3556]
[1776971107842,80.86,77650.45,105.6,-0.00228,0.0,0.35968]
[1776971112877,80.86,77656.97,105.6,-0.00227,0.0,0.35808]
[1776971117912,80.86,77672.4,105.6,-0.00224,0.0,0.35432]
[1776971122947,80.86,77677.69,105.6,-0.00223,0.0,0.35304]
[1776971127982,80.86,77686.29,105.6,-0.00222,0.0,0.35097]
[1776971132013,80.86,77668.86,105.6,-0.00224,0.0,0.35446]
[1776971137046,80.86,77657.97,105.6,-0.00226,0.0,0.35711]
[1776971140067,80.86,77675.58,105.6,-0.00223,0.0,0.35284]
[1776971145102,80.86,77677.33,105.6,-0.00223,0.0,0.35241]
[1776971150137,80.86,77686.51,105.6,-0.00221,0.0,0.35021]
[1776971154168,80.86,77700.94,105.6,-0.00219,0.0,0.34676]
[1776971156179,80.86,77716.68,105.6,-0.00216,0.0,0.34303]
[1776971161214,80.86,77732.48,105.6,-0.00213,0.0,0.33933]
[1776971166249,80.86,77721.27,105.6,-0.00215,0.0,0.34195]
[1776971169271,80.86,77739.25,105.6,-0.00212,0.0,0.33775]
[1776971174306,80.86,77747.85,105.6,-0.00211,0.0,0.33576]
[1776971179341,80.86,77754.27,105.6,-0.0021,0.0,0.33428]
[1776971183369,80.86,77777.08,105.6,-0.00206,0.0,0.32906]
[1776971188404,80.86,77774.44,105.6,-0.00207,0.0,0.32966]
[1776971193439,80.86,77778.12,105.6,-0.00206,0.0,0.32815]
[1776971198474,80.86,77764.73,105.6,-0.00208,0.0,0.3312]
[1776971203509,80.86,77751.96,105.6,-0.0021,0.0,0.33412]
[1776971208544,80.86,77751.07,105.6,-0.0021,0.0,0.33433]
[1776971213580,80.86,77735.79,105.6,-0.00212,0.0,0.33787]
[1776971216602,80.86,77718.54,105.6,-0.00215,0.0,0.3419]
[1776971221638,80.86,77720.64,105.6,-0.00215,0.0,0.3414]
[1776971225667,80.86,77743.22,105.6,-0.00211,0.0,0.33614]
[1776971230702,80.86,77751.43,105.6,-0.0021,0.0,0.33425]
[1776971236004,80.86,77750.43,105.6,-0.0021,0.0,0.33448]
[1776971241780,80.86,77750.56,105.6,-0.0021,0.0,0.33445]
[1776971246816,80.86,77746.09,105.6,-0.00211,0.0,0.33548]
[1776971251851,80.86,77738.62,105.6,-0.00212,0.0,0.33652]
[1776971256886,80.86,77741.47,105.6,-0.00211,0.0,0.33586]
[1776971259907,80.86,77757.99,105.6,-0.00208,0.0,0.33206]
[1776971264942,80.86,77772.93,105.6,-0.00206,0.0,0.32865]
[1776971269978,80.86,77792.7,105.6,-0.00203,0.0,0.32419]
[1776971275012,80.86,77792.48,105.6,-0.00203,0.0,0.32424]
[1776971280047,80.86,77790.8,105.6,-0.00203,0.0,0.32462]
[1776971283068,80.86,77775.65,105.6,-0.00206,0.0,0.32804]
[1776971288103,80.86,77779.71,105.6,-0.00205,0.0,0.32712]
[1776971293138,80.86,77771.28,105.6,-0.00206,0.0,0.32903]
[1776971296159,80.86,77755.88,105.6,-0.00209,0.0,0.33254]
[1776971301194,80.86,77755.75,105.6,-0.00209,0.0,0.33257]
[1776971306228,80.86,77756.17,105.6,-0.00209,0.0,0.33248]
[1776971311264,80.86,77758.66,105.6,-0.00208,0.0,0.33123]
[1776971316299,80.86,77756.55,105.6,-0.00208,0.0,0.33171]
[1776971319320,80.86,77739.64,105.6,-0.00211,0.0,0.3356]
[1776971325362,80.86,77737.07,105.6,-0.00211,0.0,0.33619]
[1776971330399,80.86,77730.58,105.6,-0.00212,0.0,0.3377]
[1776971335434,80.86,77736.46,105.6,-0.00212,0.0,0.33633]
[1776971340469,80.86,77736.04,105.6,-0.00212,0.0,0.33643]
[1776971344497,80.86,77759.52,105.6,-0.00208,0.0,0.33103]
[1776971349535,80.86,77770.6,105.6,-0.00206,0.0,0.32851]
[1776971354569,80.86,77765.25,105.6,-0.00207,0.0,0.32972]
[1776971359605,80.86,77765.29,105.6,-0.00207,0.0,0.32971]
[1776971364640,80.86,77771.51,105.6,-0.00206,0.0,0.3283]
[1776971370466,80.86,77775.24,105.6,-0.00205,0.0,0.32746]
[1776971375717,80.86,77777.12,105.6,-0.00205,0.0,0.32636]
[1776971380752,80.86,77776.3,105.6,-0.00205,0.0,0.32654]
[1776971384779,80.86,77759.91,105.6,-0.00207,0.0,0.33026]
[1776971386794,80.86,77744.92,105.6,-0.0021,0.0,0.3337]
[1776971391829,80.86,77744.91,105.6,-0.0021,0.0,0.3337]
[1776971396864,80.86,77730.16,105.6,-0.00212,0.0,0.33711]
[1776971401899,80.86,77723.46,105.6,-0.00213,0.0,0.33867]
[1776971406934,80.86,77737.92,105.6,-0.00211,0.0,0.33531]
[1776971411969,80.86,77727.01,105.6,-0.00213,0.0,0.33784]
[1776971417003,80.86,77730.97,105.6,-0.00212,0.0,0.33692]
[1776971422048,80.86,77735.75,105.6,-0.00211,0.0,0.33581]
[1776971427082,80.86,77735.3,105.6,-0.00211,0.0,0.33592]
[1776971432117,80.86,77737.16,105.6,-0.00211,0.0,0.3348]
[1776971437152,80.86,77733.5,105.6,-0.00211,0.0,0.33565]
[1776971442187,80.86,77726.24,105.6,-0.00212,0.0,0.33733]
[1776971447222,80.86,77733.63,105.6,-0.00211,0.0,0.33562]
[1776971452257,80.86,77731.17,105.6,-0.00212,0.0,0.33619]
[1776971457293,80.86,77729.5,105.6,-0.00212,0.0,0.33657]
[1776971462328,80.86,77708.07,105.6,-0.00215,0.0,0.34158]
[1776971467363,80.86,77708.52,105.6,-0.00215,0.0,0.34147]
[1776971472398,80.86,77700.77,105.6,-0.00217,0.0,0.34329]
[1776971477433,80.86,77708.08,105.6,-0.00215,0.0,0.34157]
[1776971479447,80.86,77724.29,105.6,-0.00213,0.0,0.33778]
[1776971484483,80.86,77733.49,105.6,-0.00211,0.0,0.33565]
[1776971489518,80.86,77745.38,105.6,-0.00209,0.0,0.33291]
[1776971494553,80.86,77750.05,105.6,-0.00208,0.0,0.33116]
[1776971499588,80.86,77748.77,105.6,-0.00208,0.0,0.33145]
[1776971504623,80.86,77756.26,105.6,-0.00207,0.0,0.32974]
[1776971509658,80.86,77755.84,105.6,-0.00207,0.0,0.32984]
[1776971514692,80.86,77751.7,105.6,-0.00208,0.0,0.33078]
[1776971519728,80.86,77754.24,105.6,-0.00207,0.0,0.3302]
[1776971524766,80.86,77757.17,105.6,-0.00207,0.0,0.32953]
[1776971527796,80.86,77740.21,105.6,-0.0021,0.0,0.33341]
[1776971533713,80.86,77731.14,105.6,-0.00211,0.0,0.33551]
[1776971538876,80.86,77732.44,105.6,-0.00211,0.0,0.3352]
[1776971543911,80.86,77732.36,105.6,-0.00211,0.0,0.33522]
[1776971548833,80.86,77733.75,105.6,-0.00211,0.0,0.3349]
[1776971549581,80.86,77735.48,105.6,-0.0021,0.0,0.3345]
[1776971551968,80.86,77706.17,105.6,-0.00215,0.0,0.34063]
[1776971557003,80.86,77700.25,105.6,-0.00216,0.0,0.34202]
[1776971562039,80.86,77701.38,105.6,-0.00216,0.0,0.34176]
[1776971567074,80.86,77701.68,105.6,-0.00216,0.0,0.34169]
[1776971572108,80.86,77701.85,105.6,-0.00216,0.0,0.34165]
[1776971577144,80.86,77700.72,105.6,-0.00216,0.0,0.34191]
[1776971582181,80.86,77720.07,105.6,-0.00213,0.0,0.33738]
[1776971587215,80.86,77725.32,105.6,-0.00212,0.0,0.33617]
[1776971592252,80.86,77730.85,105.6,-0.00211,0.0,0.33489]
[1776971597288,80.86,77742.66,105.6,-0.00209,0.0,0.33217]
[1776971602324,80.86,77744.18,105.6,-0.00209,0.0,0.33182]
[1776971607361,80.86,77730.82,105.6,-0.00211,0.0,0.33489]
[1776971612396,80.86,77736.51,105.6,-0.00209,0.0,0.3329]
[1776971617431,80.86,77738.17,105.6,-0.00209,0.0,0.33252]
[1776971622467,80.86,77741.09,105.6,-0.00209,0.0,0.33185]
[1776971627502,80.86,77736.7,105.6,-0.00209,0.0,0.33285]
[1776971632537,80.86,77744.8,105.6,-0.00208,0.0,0.331]
[1776971637572,80.86,77748.76,105.6,-0.00207,0.0,0.33009]
[1776971642860,80.86,77745.82,105.6,-0.00208,0.0,0.33076]
[1776971648651,80.86,77731.69,105.6,-0.0021,0.0,0.33401]
[1776971653686,80.86,77737.43,105.6,-0.00209,0.0,0.33269]
[1776971658720,80.86,77740.22,105.6,-0.00209,0.0,0.33205]
[1776971663756,80.86,77740.56,105.6,-0.00209,0.0,0.33197]
[1776971668799,80.86,77751.73,105.6,-0.00207,0.0,0.32942]
[1776971673833,80.86,77757.55,105.6,-0.00206,0.0,0.32742]
[1776971678870,80.86,77760.72,105.6,-0.00205,0.0,0.3267]
[1776971683905,80.86,77760.54,105.6,-0.00205,0.0,0.32674]
[1776971688940,80.86,77763.68,105.6,-0.00205,0.0,0.32603]
[1776971693975,80.86,77769.33,105.6,-0.00204,0.0,0.32476]
[1776971697824,80.86,77744.44,105.6,-0.00208,0.0,0.3304]
[1776971698013,80.86,77728.34,105.6,-0.0021,0.0,0.33409]
[1776971703048,80.86,77737.36,105.6,-0.00209,0.0,0.33202]
[1776971708088,80.86,77748.98,105.6,-0.00207,0.0,0.32937]
[1776971713127,80.86,77745.27,105.6,-0.00208,0.0,0.33021]
[1776971718162,80.86,77753.41,105.6,-0.00206,0.0,0.32836]
[1776971723196,80.86,77752.74,105.6,-0.00206,0.0,0.32851]
[1776971728232,80.86,77750.94,105.6,-0.00207,0.0,0.32892]
[1776971733267,80.86,77751.29,105.6,-0.00206,0.0,0.32816]
[1776971738302,80.86,77747.45,105.6,-0.00207,0.0,0.32904]
[1776971743337,80.86,77754.68,105.6,-0.00206,0.0,0.32739]
[1776971748372,80.86,77755.06,105.6,-0.00206,0.0,0.32731]
[1776971753412,80.86,77752.49,105.6,-0.00206,0.0,0.32789]
[1776971758447,80.86,77752.07,105.6,-0.00206,0.0,0.32799]
[1776971763484,80.86,77755.49,105.6,-0.00206,0.0,0.32721]
[1776971768518,80.86,77752.53,105.6,-0.00206,0.0,0.32788]
[1776971773570,80.86,77762.92,105.6,-0.00204,0.0,0.32553]
[1776971775573,80.86,77778.33,105.6,-0.00202,0.0,0.32208]
[1776971780608,80.86,77773.39,105.6,-0.00203,0.0,0.32318]
[1776971785643,80.86,77776.8,105.6,-0.00202,0.0,0.32242]
[1776971790680,80.86,77778.1,105.6,-0.00202,0.0,0.32213]
[1776971795728,80.86,77786.97,105.6,-0.002,0.0,0.31949]
[1776971796961,80.86,77808.19,105.6,-0.00197,0.0,0.31482]
[1776971799809,80.86,77826.9,105.6,-0.00194,0.0,0.31075]
[1776971804844,80.86,77833.9,105.6,-0.00193,0.0,0.30923]
[1776971809879,80.86,77836.36,105.6,-0.00193,0.0,0.30871]
[1776971814916,80.86,77847.54,105.6,-0.00191,0.0,0.30631]
[1776971819950,80.86,77853.81,105.6,-0.0019,0.0,0.30497]
[1776971824986,80.86,77854.51,105.6,-0.0019,0.0,0.30483]
[1776971830025,80.86,77858.57,105.6,-0.00189,0.0,0.30396]
[1776971835062,80.86,77851.61,105.6,-0.0019,0.0,0.30544]
[1776971840097,80.86,77857.36,105.6,-0.00189,0.0,0.30422]
[1776971845132,80.86,77854.15,105.6,-0.0019,0.0,0.3049]
[1776971847145,80.86,77835.86,105.6,-0.00193,0.0,0.30881]
[1776971849160,80.86,77852.88,105.6,-0.0019,0.0,0.30517]
[1776971854196,80.86,77859.86,105.6,-0.00189,0.0,0.30305]
[1776971857261,80.86,77875.61,105.6,-0.00186,0.0,0.29974]
[1776971858232,80.86,77892.64,105.6,-0.00184,0.0,0.29619]
[1776971861253,80.86,77907.29,105.6,-0.00182,0.0,0.29317]
[1776971865281,80.86,77889.74,105.6,-0.00184,0.0,0.29679]
[1776971870316,80.86,77907.97,105.6,-0.00182,0.0,0.29303]
[1776971875351,80.86,77905.07,105.6,-0.00182,0.0,0.29362]
[1776971880390,80.86,77897.85,105.6,-0.00183,0.0,0.29511]
[1776971885424,80.86,77897.6,105.6,-0.00183,0.0,0.29516]
[1776971890459,80.86,77898.86,105.6,-0.00183,0.0,0.2949]
[1776971895494,80.86,77898.8,105.6,-0.00183,0.0,0.29492]
[1776971900529,80.86,77895.71,105.6,-0.00183,0.0,0.29555]
[1776971905564,80.86,77886.18,105.6,-0.00185,0.0,0.29753]
[1776971910599,80.86,77890.53,105.6,-0.00184,0.0,0.29663]
[1776971915634,80.86,77896.21,105.6,-0.00183,0.0,0.29483]
[1776971920669,80.86,77897.47,105.6,-0.00183,0.0,0.29457]
[1776971925704,80.86,77890.34,105.6,-0.00184,0.0,0.29604]
[1776971930742,80.86,77877.79,105.6,-0.00186,0.0,0.29865]
[1776971935778,80.86,77868.18,105.6,-0.00187,0.0,0.30067]
[1776971941200,80.86,77859.33,105.6,-0.00188,0.0,0.30253]
[1776971950883,80.86,77850.92,105.6,-0.0019,0.0,0.30431]
[1776971955918,80.86,77851.2,105.6,-0.0019,0.0,0.30425]
[1776971960953,80.86,77851.3,105.6,-0.0019,0.0,0.30423]
[1776971965988,80.86,77859.11,105.6,-0.00188,0.0,0.30258]
[1776971971023,80.86,77861.0,105.6,-0.00188,0.0,0.30154]
[1776971976058,80.86,77853.34,105.6,-0.00189,0.0,0.30316]
[1776971981093,80.86,77851.53,105.6,-0.00189,0.0,0.30354]
[1776971986145,80.86,77853.55,105.6,-0.00189,0.0,0.30312]
[1776971991179,80.86,77862.12,105.6,-0.00188,0.0,0.30131]
[1776971996214,80.86,77857.08,105.6,-0.00188,0.0,0.30237]
[1776972001312,80.86,77859.54,105.6,-0.00188,0.0,0.30185]
[1776972006348,80.86,77852.79,105.6,-0.00189,0.0,0.30328]
[1776972011382,80.86,77845.44,105.6,-0.0019,0.0,0.30484]
[1776972016418,80.86,77843.45,105.6,-0.0019,0.0,0.30526]
[1776972021453,80.86,77846.31,105.6,-0.0019,0.0,0.30465]
[1776972026488,80.86,77862.94,105.6,-0.00187,0.0,0.30114]
[1776972031523,80.86,77865.85,105.6,-0.00187,0.0,0.29989]
[1776972036564,80.86,77866.34,105.6,-0.00187,0.0,0.29979]
[1776972041599,80.86,77865.0,105.6,-0.00187,0.0,0.30007]
[1776972046634,80.86,77865.29,105.6,-0.00187,0.0,0.30001]
[1776972051669,80.86,77869.77,105.6,-0.00186,0.0,0.29907]
[1776972056707,80.86,77880.66,105.6,-0.00184,0.0,0.2968]
[1776972061743,80.86,77891.7,105.6,-0.00183,0.0,0.29451]
[1776972066779,80.86,77899.65,105.6,-0.00182,0.0,0.29288]
[1776972071820,80.86,77897.8,105.6,-0.00182,0.0,0.29326]
[1776972076856,80.86,77901.19,105.6,-0.00182,0.0,0.29256]
[1776972081893,80.86,77912.67,105.6,-0.0018,0.0,0.29022]
[1776972086931,80.86,77913.11,105.6,-0.0018,0.0,0.29013]
[1776972091966,80.86,77909.26,105.6,-0.0018,0.0,0.2903]
[1776972097001,80.86,77901.02,105.6,-0.00181,0.0,0.29198]
[1776972102036,80.86,77902.71,105.6,-0.00181,0.0,0.29163]
[1776972107071,80.86,77896.02,105.6,-0.00182,0.0,0.293]
[1776972112106,80.86,77884.78,105.6,-0.00184,0.0,0.29532]
[1776972117140,80.86,77878.57,105.6,-0.00184,0.0,0.29661]
[1776972120162,80.86,77861.62,105.6,-0.00187,0.0,0.30015]
[1776972122181,80.86,77841.93,105.6,-0.0019,0.0,0.30431]
[1776972127215,80.86,77854.0,105.6,-0.00188,0.0,0.30175]
[1776972132250,80.86,77855.62,105.6,-0.00188,0.0,0.30141]
[1776972137285,80.86,77868.9,105.6,-0.00186,0.0,0.29862]
[1776972142321,80.86,77866.14,105.6,-0.00186,0.0,0.2992]
[1776972147356,80.86,77869.62,105.6,-0.00186,0.0,0.29847]
[1776972152393,80.86,77874.22,105.6,-0.00185,0.0,0.29689]
[1776972157428,80.86,77873.85,105.6,-0.00185,0.0,0.29696]
[1776972162463,80.86,77874.97,105.6,-0.00185,0.0,0.29673]
[1776972167498,80.86,77879.48,105.6,-0.00184,0.0,0.29579]
[1776972172536,80.86,77866.97,105.6,-0.00186,0.0,0.2984]
[1776972177570,80.86,77855.06,105.6,-0.00187,0.0,0.30089]
[1776972182606,80.86,77849.83,105.6,-0.00188,0.0,0.302]
[1776972187640,80.86,77854.27,105.6,-0.00188,0.0,0.30106]
[1776972192676,80.86,77853.1,105.6,-0.00188,0.0,0.30131]
[1776972197711,80.86,77855.1,105.6,-0.00187,0.0,0.30089]
[1776972202745,80.86,77848.73,105.6,-0.00188,0.0,0.30223]
[1776972204760,80.86,77831.14,105.6,-0.00191,0.0,0.30597]
[1776972209795,80.86,77818.75,105.6,-0.00193,0.0,0.30862]
[1776972214830,80.86,77817.8,105.6,-0.00193,0.0,0.30818]
[1776972219865,80.86,77835.89,105.6,-0.0019,0.0,0.30431]
[1776972224900,80.86,77843.78,105.6,-0.00189,0.0,0.30264]
[1776972229934,80.86,77847.0,105.6,-0.00188,0.0,0.30196]
[1776972234970,80.86,77845.55,105.6,-0.00188,0.0,0.30226]
[1776972240016,80.86,77847.05,105.6,-0.00188,0.0,0.30195]
[1776972245041,80.86,77849.17,105.6,-0.00188,0.0,0.3015]
[1776972246850,80.86,77849.17,105.6,-0.00188,0.0,0.3015]
[1776972247356,80.86,77857.6,105.6,-0.00187,0.0,0.29973]
[1776972247753,80.86,77857.6,105.6,-0.00187,0.0,0.29973]
[1776972248062,80.86,77867.65,105.6,-0.00185,0.0,0.29763]
[1776972252090,80.86,77882.62,105.6,-0.00183,0.0,0.29452]
[1776972258132,80.86,77867.86,105.6,-0.00185,0.0,0.29758]
[1776972263166,80.86,77867.16,105.6,-0.00185,0.0,0.29773]
[1776972269208,80.86,77866.95,105.6,-0.00185,0.0,0.29777]
[1776972274244,80.86,77867.69,105.6,-0.00185,0.0,0.29699]
[1776972277265,80.86,77845.74,105.6,-0.00188,0.0,0.30159]
[1776972282300,80.86,77837.21,105.6,-0.00189,0.0,0.30339]
[1776972287335,80.86,77835.3,105.6,-0.0019,0.0,0.3038]
[1776972292371,80.86,77836.63,105.6,-0.00189,0.0,0.30352]
[1776972297407,80.86,77826.42,105.6,-0.00191,0.0,0.30569]
[1776972302442,80.86,77832.62,105.6,-0.0019,0.0,0.30437]
[1776972307477,80.86,77834.45,105.6,-0.0019,0.0,0.30398]
[1776972312512,80.86,77840.49,105.6,-0.00189,0.0,0.3027]
[1776972317548,80.86,77849.72,105.6,-0.00187,0.0,0.30075]
[1776972322582,80.86,77855.83,105.6,-0.00187,0.0,0.29947]
[1776972327620,80.86,77855.91,105.6,-0.00187,0.0,0.29945]
[1776972332655,80.86,77857.16,105.6,-0.00186,0.0,0.29856]
[1776972337691,80.86,77854.24,105.6,-0.00186,0.0,0.29917]
[1776972342725,80.86,77848.47,105.6,-0.00187,0.0,0.30038]
[1776972347761,80.86,77846.56,105.6,-0.00188,0.0,0.30078]
[1776972352796,80.86,77861.26,105.6,-0.00185,0.0,0.2977]
[1776972357936,80.86,77867.96,105.6,-0.00184,0.0,0.29631]
[1776972361965,80.86,77885.13,105.6,-0.00182,0.0,0.29276]
[1776972366998,80.86,77895.57,105.6,-0.0018,0.0,0.29062]
[1776972372035,80.86,77901.26,105.6,-0.0018,0.0,0.28946]
[1776972377070,80.86,77903.32,105.6,-0.00179,0.0,0.28904]
[1776972380099,80.86,77888.55,105.6,-0.00181,0.0,0.29206]
[1776972385134,80.86,77877.48,105.6,-0.00183,0.0,0.29434]
[1776972390169,80.86,77884.8,105.6,-0.00182,0.0,0.29283]
[1776972395204,80.86,77883.55,105.6,-0.00182,0.0,0.29246]
[1776972400239,80.86,77880.42,105.6,-0.00182,0.0,0.29311]
[1776972405273,80.86,77889.27,105.6,-0.00181,0.0,0.29129]
[1776972410309,80.86,77898.2,105.6,-0.0018,0.0,0.28947]
[1776972415344,80.86,77900.15,105.6,-0.00179,0.0,0.28907]
[1776972420379,80.86,77901.32,105.6,-0.00179,0.0,0.28884]
[1776972425414,80.86,77887.05,105.6,-0.00181,0.0,0.29175]
[1776972430449,80.86,77874.11,105.6,-0.00183,0.0,0.29441]
[1776972433469,80.86,77888.39,105.6,-0.00181,0.0,0.29147]
[1776972438505,80.86,77888.14,105.6,-0.00181,0.0,0.29152]
[1776972443540,80.86,77902.21,105.6,-0.00179,0.0,0.28865]
[1776972448575,80.86,77896.1,105.6,-0.0018,0.0,0.2899]
[1776972449588,80.86,77881.17,105.6,-0.00182,0.0,0.29295]
[1776972454624,80.86,77870.18,105.6,-0.00183,0.0,0.2946]
[1776972459659,80.86,77857.4,105.6,-0.00185,0.0,0.29725]
[1776972464695,80.86,77858.15,105.6,-0.00185,0.0,0.29709]
[1776972466709,80.86,77841.68,105.6,-0.00187,0.0,0.30054]
[1776972471744,80.86,77842.38,105.6,-0.00187,0.0,0.30039]
[1776972476778,80.86,77841.7,105.6,-0.00187,0.0,0.30054]
[1776972481814,80.86,77848.43,105.6,-0.00186,0.0,0.29912]
[1776972486849,80.86,77854.72,105.6,-0.00186,0.0,0.29781]
[1776972490881,80.86,77873.82,105.6,-0.00183,0.0,0.29384]
[1776972495917,80.86,77885.61,105.6,-0.00181,0.0,0.29142]
[1776972500951,80.86,77888.34,105.6,-0.00181,0.0,0.29086]
[1776972505987,80.86,77890.78,105.6,-0.0018,0.0,0.29036]
[1776972512029,80.86,77890.77,105.6,-0.0018,0.0,0.28975]
[1776972517064,80.86,77895.58,105.6,-0.00179,0.0,0.28877]
[1776972522100,80.86,77906.83,105.6,-0.00178,0.0,0.28649]
[1776972527136,80.86,77899.31,105.6,-0.00179,0.0,0.28801]
[1776972532171,80.86,77897.22,105.6,-0.00179,0.0,0.28844]
[1776972537205,80.86,77888.84,105.6,-0.0018,0.0,0.29014]
[1776972542242,80.86,77895.41,105.6,-0.00179,0.0,0.28881]
[1776972545464,80.86,77895.74,105.6,-0.00179,0.0,0.28874]
[1776972545499,80.86,77896.17,105.6,-0.00179,0.0,0.28865]
[1776972551315,80.86,77900.34,105.6,-0.00179,0.0,0.28781]
[1776972556349,80.86,77896.74,105.6,-0.00179,0.0,0.28854]
[1776972562392,80.86,77901.18,105.6,-0.00179,0.0,0.28764]
[1776972567427,80.86,77903.56,105.6,-0.00178,0.0,0.28715]
[1776972572904,80.86,77901.51,105.6,-0.00178,0.0,0.28696]
[1776972582532,80.86,77905.36,105.6,-0.00178,0.0,0.28618]
[1776972587566,80.86,77901.64,105.6,-0.00178,0.0,0.28693]
[1776972591177,80.86,77903.46,105.6,-0.00178,0.0,0.28656]
[1776972600659,80.86,77883.06,105.6,-0.00181,0.0,0.29071]
[1776972602672,80.86,77868.58,105.6,-0.00183,0.0,0.29368]
[1776972607708,80.86,77870.4,105.6,-0.00183,0.0,0.2933]
[1776972612742,80.86,77861.31,105.6,-0.00184,0.0,0.29518]
[1776972617777,80.86,77864.34,105.6,-0.00183,0.0,0.29455]
[1776972622813,80.86,77871.15,105.6,-0.00182,0.0,0.29315]
[1776972625262,80.86,77880.99,105.6,-0.00181,0.0,0.29113]
[1776972630869,80.86,77884.32,105.6,-0.00181,0.0,0.29045]
[1776972635905,80.86,77885.02,105.6,-0.0018,0.0,0.28969]
[1776972640939,80.86,77890.51,105.6,-0.00179,0.0,0.28857]
[1776972645974,80.86,77895.81,105.6,-0.00179,0.0,0.2875]
[1776972651009,80.86,77899.47,105.6,-0.00178,0.0,0.28676]
[1776972656044,80.86,77897.23,105.6,-0.00178,0.0,0.28721]
[1776972661079,80.86,77897.75,105.6,-0.00178,0.0,0.2871]
[1776972666114,80.86,77903.79,105.6,-0.00177,0.0,0.28589]
[1776972671149,80.86,77902.26,105.6,-0.00178,0.0,0.28619]
[1776972676184,80.86,77902.63,105.6,-0.00178,0.0,0.28612]
[1776972680212,80.86,77882.34,105.6,-0.0018,0.0,0.29023]
[1776972685247,80.86,77887.09,105.6,-0.0018,0.0,0.28927]
[1776972687751,80.86,77890.77,105.6,-0.00179,0.0,0.28852]
[1776972688291,80.86,77897.6,105.6,-0.00178,0.0,0.28713]
[1776972694310,80.86,77912.91,105.6,-0.00176,0.0,0.28345]
[1776972699345,80.86,77915.56,105.6,-0.00175,0.0,0.28292]
[1776972704379,80.86,77907.53,105.6,-0.00177,0.0,0.28452]
[1776972709415,80.86,77910.45,105.6,-0.00176,0.0,0.28394]
[1776972714450,80.86,77907.41,105.6,-0.00177,0.0,0.28455]
[1776972717471,80.86,77888.25,105.6,-0.00179,0.0,0.28842]
[1776972722506,80.86,77881.88,105.6,-0.0018,0.0,0.28971]
[1776972724520,80.86,77867.84,105.6,-0.00182,0.0,0.29259]
[1776972729555,80.86,77869.46,105.6,-0.00182,0.0,0.29225]
[1776972734704,80.86,77877.74,105.6,-0.00181,0.0,0.29056]
[1776972739738,80.86,77874.09,105.6,-0.00181,0.0,0.2913]
[1776972744774,80.86,77865.06,105.6,-0.00183,0.0,0.29316]
[1776972749809,80.86,77866.18,105.6,-0.00182,0.0,0.29293]
[1776972753837,80.86,77846.86,105.6,-0.00185,0.0,0.2963]
[1776972758872,80.86,77846.6,105.6,-0.00185,0.0,0.29635]
[1776972763908,80.86,77831.43,105.6,-0.00187,0.0,0.29953]
[1776972768943,80.86,77829.09,105.6,-0.00187,0.0,0.30002]
[1776972773977,80.86,77828.74,105.6,-0.00187,0.0,0.30009]
[1776972779013,80.86,77820.86,105.6,-0.00189,0.0,0.30175]
[1776972784050,80.86,77814.03,105.6,-0.0019,0.0,0.3032]
[1776972789084,80.86,77815.08,105.6,-0.00189,0.0,0.30298]
[1776972794119,80.86,77813.93,105.6,-0.0019,0.0,0.30322]
[1776972799155,80.86,77802.16,105.6,-0.00191,0.0,0.30573]
[1776972804190,80.86,77802.93,105.6,-0.00191,0.0,0.30557]
[1776972809225,80.86,77796.84,105.6,-0.00192,0.0,0.30687]
[1776972814260,80.86,77799.96,105.6,-0.00191,0.0,0.30556]
[1776972819295,80.86,77782.55,105.6,-0.00194,0.0,0.3093]
[1776972824329,80.86,77771.31,105.6,-0.00196,0.0,0.31174]
[1776972827351,80.86,77756.85,105.6,-0.00198,0.0,0.31491]
[1776972832386,80.86,77752.09,105.6,-0.00199,0.0,0.31595]
[1776972837421,80.86,77751.11,105.6,-0.00199,0.0,0.31617]
[1776972842455,80.86,77746.85,105.6,-0.00199,0.0,0.31711]
[1776972847490,80.86,77741.99,105.6,-0.002,0.0,0.31819]
[1776972852526,80.86,77741.94,105.6,-0.002,0.0,0.3182]
[1776972857561,80.86,77735.85,105.6,-0.00201,0.0,0.31955]
[1776972862596,80.86,77725.74,105.6,-0.00203,0.0,0.32181]
[1776972867631,80.86,77717.33,105.6,-0.00204,0.0,0.3237]
[1776972872667,80.86,77736.65,105.6,-0.00201,0.0,0.31871]
[1776972877704,80.86,77724.87,105.6,-0.00202,0.0,0.32133]
[1776972882739,80.86,77728.58,105.6,-0.00202,0.0,0.3205]
[1776972887774,80.86,77727.09,105.6,-0.00202,0.0,0.32084]
[1776972892808,80.86,77728.51,105.6,-0.00202,0.0,0.32052]
[1776972897844,80.86,77732.61,105.6,-0.00201,0.0,0.3196]
[1776972902880,80.86,77720.98,105.6,-0.00203,0.0,0.3222]
[1776972906910,80.86,77703.21,105.6,-0.00206,0.0,0.32621]
[1776972911288,80.86,77686.94,105.6,-0.00209,0.0,0.32992]
[1776972916980,80.86,77695.68,105.6,-0.00207,0.0,0.32793]
[1776972922015,80.86,77686.58,105.6,-0.00209,0.0,0.33]
[1776972927050,80.86,77689.81,105.6,-0.00208,0.0,0.32927]
[1776972931078,80.86,77707.71,105.6,-0.00205,0.0,0.32452]
[1776972935107,80.86,77692.63,105.6,-0.00207,0.0,0.32794]
[1776972940142,80.86,77685.84,105.6,-0.00208,0.0,0.32949]
[1776972943169,80.86,77668.15,105.6,-0.00211,0.0,0.33356]
[1776972948204,80.86,77681.96,105.6,-0.00209,0.0,0.33038]
[1776972953239,80.86,77701.99,105.6,-0.00206,0.0,0.32581]
[1776972958280,80.86,77714.82,105.6,-0.00204,0.0,0.32292]
[1776972963323,80.86,77726.66,105.6,-0.00202,0.0,0.32026]
[1776972968355,80.86,77726.48,105.6,-0.00202,0.0,0.3203]
[1776972973391,80.86,77726.41,105.6,-0.00202,0.0,0.32032]
[1776972978427,80.86,77738.1,105.6,-0.002,0.0,0.31772]
[1776972983461,80.86,77735.09,105.6,-0.002,0.0,0.31839]
[1776972986483,80.86,77752.26,105.6,-0.00198,0.0,0.3146]
[1776972991518,80.86,77756.49,105.6,-0.00197,0.0,0.31301]
[1776972996553,80.86,77755.62,105.6,-0.00197,0.0,0.3132]
[1776973001588,80.86,77761.3,105.6,-0.00196,0.0,0.31196]
[1776973006623,80.86,77757.48,105.6,-0.00197,0.0,0.31279]
[1776973011658,80.86,77760.75,105.6,-0.00196,0.0,0.31208]
[1776973016693,80.86,77760.92,105.6,-0.00196,0.0,0.31204]
[1776973018467,80.86,77759.65,105.6,-0.00196,0.0,0.31232]
[1776973023743,80.86,77771.42,105.6,-0.00194,0.0,0.30976]
[1776973026764,80.86,77752.55,105.6,-0.00197,0.0,0.31387]
[1776973031799,80.86,77751.06,105.6,-0.00198,0.0,0.3142]
[1776973036834,80.86,77758.03,105.6,-0.00197,0.0,0.31267]
[1776973041869,80.86,77774.03,105.6,-0.00194,0.0,0.30919]
[1776973046904,80.86,77768.38,105.6,-0.00195,0.0,0.31042]
[1776973051939,80.86,77763.99,105.6,-0.00195,0.0,0.31072]
[1776973056974,80.86,77767.11,105.6,-0.00195,0.0,0.31004]
[1776973062009,80.86,77766.34,105.6,-0.00195,0.0,0.31021]
[1776973067044,80.86,77759.71,105.6,-0.00196,0.0,0.31165]
[1776973072079,80.86,77761.71,105.6,-0.00196,0.0,0.31122]
[1776973077113,80.86,77761.58,105.6,-0.00196,0.0,0.31124]
[1776973082149,80.86,77760.08,105.6,-0.00196,0.0,0.31157]
[1776973086222,80.86,77734.15,105.6,-0.002,0.0,0.31727]
[1776973091230,80.86,77727.82,105.6,-0.00201,0.0,0.31867]
[1776973095264,80.86,77744.99,105.6,-0.00198,0.0,0.31487]
[1776973100295,80.86,77745.92,105.6,-0.00198,0.0,0.31467]
[1776973105330,80.86,77748.11,105.6,-0.00198,0.0,0.31419]
[1776973110365,80.86,77740.47,105.6,-0.00199,0.0,0.31587]
[1776973115400,80.86,77740.84,105.6,-0.00198,0.0,0.31513]
[1776973120435,80.86,77741.54,105.6,-0.00198,0.0,0.31497]
[1776973125470,80.86,77743.68,105.6,-0.00198,0.0,0.3145]
[1776973128491,80.86,77760.53,105.6,-0.00195,0.0,0.31082]
[1776973130507,80.86,77780.22,105.6,-0.00192,0.0,0.30656]
[1776973135544,80.86,77788.42,105.6,-0.00191,0.0,0.30481]
[1776973140578,80.86,77796.79,105.6,-0.0019,0.0,0.30302]
[1776973145613,80.86,77794.76,105.6,-0.0019,0.0,0.30345]
[1776973150648,80.86,77795.6,105.6,-0.0019,0.0,0.30328]
[1776973152663,80.86,77780.79,105.6,-0.00192,0.0,0.30644]
[1776973157698,80.86,77773.71,105.6,-0.00193,0.0,0.30796]
[1776973162734,80.86,77771.61,105.6,-0.00194,0.0,0.30842]
[1776973167768,80.86,77764.5,105.6,-0.00195,0.0,0.30996]
[1776973172803,80.86,77764.08,105.6,-0.00194,0.0,0.30939]
[1776973177839,80.86,77765.31,105.6,-0.00194,0.0,0.30913]
[1776973182874,80.86,77767.46,105.6,-0.00194,0.0,0.30866]
[1776973187908,80.86,77768.18,105.6,-0.00194,0.0,0.30851]
[1776973195424,80.86,77776.06,105.6,-0.00193,0.0,0.30681]
[1776973195606,80.86,77776.06,105.6,-0.00193,0.0,0.30681]
[1776973196218,80.86,77774.52,105.6,-0.00193,0.0,0.30714]
[1776973196584,80.86,77774.52,105.6,-0.00193,0.0,0.30714]
[1776973196299,80.86,77736.36,105.6,-0.00199,0.0,0.31545]
[1776973197105,80.86,77714.79,105.6,-0.00202,0.0,0.32024]
[1776973203015,80.86,77718.73,105.6,-0.00201,0.0,0.31936]
[1776973208051,80.86,77718.4,105.6,-0.00201,0.0,0.31943]
[1776973213086,80.86,77717.75,105.6,-0.00202,0.0,0.31958]
[1776973218122,80.86,77716.99,105.6,-0.00202,0.0,0.31975]
[1776973223157,80.86,77730.9,105.6,-0.00199,0.0,0.31666]
[1776973228192,80.86,77721.57,105.6,-0.00201,0.0,0.31873]
[1776973233226,80.86,77717.83,105.6,-0.00201,0.0,0.31889]
[1776973238262,80.86,77719.84,105.6,-0.00201,0.0,0.31844]
[1776973243299,80.86,77722.45,105.6,-0.002,0.0,0.31786]
[1776973248334,80.86,77726.27,105.6,-0.002,0.0,0.31702]
[1776973253369,80.86,77728.37,105.6,-0.00199,0.0,0.31655]
[1776973258404,80.86,77736.26,105.6,-0.00198,0.0,0.31481]
[1776973263438,80.86,77736.94,105.6,-0.00198,0.0,0.31466]
[1776973265453,80.86,77754.68,105.6,-0.00195,0.0,0.31078]
[1776973270488,80.86,77755.35,105.6,-0.00195,0.0,0.31064]
[1776973275526,80.86,77736.04,105.6,-0.00198,0.0,0.31486]
[1776973280560,80.86,77724.56,105.6,-0.002,0.0,0.3174]
[1776973285595,80.86,77726.12,105.6,-0.002,0.0,0.31705]
[1776973290631,80.86,77728.01,105.6,-0.002,0.0,0.31663]
[1776973295669,80.86,77723.41,105.6,-0.002,0.0,0.31699]
[1776973300709,80.86,77699.21,105.6,-0.00204,0.0,0.32239]
[1776973305744,80.86,77701.44,105.6,-0.00203,0.0,0.32189]
[1776973310779,80.86,77700.67,105.6,-0.00203,0.0,0.32206]
[1776973315814,80.86,77702.51,105.6,-0.00203,0.0,0.32165]
[1776973320849,80.86,77713.07,105.6,-0.00201,0.0,0.31928]
[1776973325886,80.86,77716.62,105.6,-0.00201,0.0,0.31849]
[1776973330921,80.86,77690.45,105.6,-0.00205,0.0,0.32436]
[1776973335956,80.86,77686.96,105.6,-0.00206,0.0,0.32515]
[1776973340991,80.86,77687.19,105.6,-0.00206,0.0,0.3251]
[1776973346026,80.86,77698.88,105.6,-0.00204,0.0,0.32246]
[1776973351061,80.86,77699.19,105.6,-0.00203,0.0,0.32172]
[1776973356096,80.86,77704.37,105.6,-0.00202,0.0,0.32056]
[1776973359120,80.86,77718.01,105.6,-0.002,0.0,0.31752]
[1776973364156,80.86,77727.52,105.6,-0.00199,0.0,0.31541]
[1776973369191,80.86,77725.32,105.6,-0.00199,0.0,0.3159]
[1776973374227,80.86,77729.37,105.6,-0.00198,0.0,0.31501]
[1776973379263,80.86,77731.44,105.6,-0.00198,0.0,0.31455]
[1776973384298,80.86,77734.55,105.6,-0.00198,0.0,0.31387]
[1776973389333,80.86,77727.84,105.6,-0.00199,0.0,0.31534]
[1776973394367,80.86,77720.17,105.6,-0.002,0.0,0.31704]
[1776973399403,80.86,77718.91,105.6,-0.002,0.0,0.31732]
[1776973404438,80.86,77719.55,105.6,-0.002,0.0,0.31718]
[1776973409473,80.86,77707.69,105.6,-0.00202,0.0,0.31981]
[1776973414508,80.86,77714.72,105.6,-0.002,0.0,0.31758]
[1776973419545,80.86,77703.56,105.6,-0.00202,0.0,0.32007]
[1776973424580,80.86,77696.98,105.6,-0.00203,0.0,0.32154]
[1776973429615,80.86,77693.9,105.6,-0.00204,0.0,0.32223]
[1776973434650,80.86,77700.52,105.6,-0.00203,0.0,0.32075]
[1776973439686,80.86,77703.68,105.6,-0.00202,0.0,0.32004]
[1776973444722,80.86,77690.87,105.6,-0.00204,0.0,0.32291]
[1776973449760,80.86,77698.89,105.6,-0.00203,0.0,0.32111]
[1776973454795,80.86,77702.85,105.6,-0.00202,0.0,0.32023]
[1776973459830,80.86,77711.49,105.6,-0.00201,0.0,0.3183]
[1776973464864,80.86,77708.5,105.6,-0.00201,0.0,0.31896]
[1776973469899,80.86,77710.02,105.6,-0.00201,0.0,0.31863]
[1776973474935,80.86,77703.74,105.6,-0.00202,0.0,0.31936]
[1776973479990,80.86,77697.43,105.6,-0.00203,0.0,0.32077]
[1776973481992,80.86,77680.14,105.6,-0.00205,0.0,0.32466]
[1776973487027,80.86,77678.24,105.6,-0.00206,0.0,0.32509]
[1776973492062,80.86,77678.38,105.6,-0.00206,0.0,0.32506]
[1776973497097,80.86,77678.58,105.6,-0.00206,0.0,0.32501]
[1776973502151,80.86,77684.51,105.6,-0.00205,0.0,0.32367]
[1776973504166,80.86,77697.81,105.6,-0.00203,0.0,0.32068]
[1776973509201,80.86,77706.46,105.6,-0.00201,0.0,0.31875]
[1776973514235,80.86,77713.18,105.6,-0.002,0.0,0.31726]
[1776973519272,80.86,77721.18,105.6,-0.00199,0.0,0.31549]
[1776973524307,80.86,77722.23,105.6,-0.00199,0.0,0.31526]
[1776973529341,80.86,77718.96,105.6,-0.00199,0.0,0.31598]
[1776973534377,80.86,77706.12,105.6,-0.00201,0.0,0.31816]
[1776973539412,80.86,77707.53,105.6,-0.00201,0.0,0.31784]
[1776973544449,80.86,77698.69,105.6,-0.00202,0.0,0.31981]
[1776973549484,80.86,77702.62,105.6,-0.00201,0.0,0.31894]
[1776973554519,80.86,77712.76,105.6,-0.002,0.0,0.31668]
[1776973559555,80.86,77716.06,105.6,-0.00199,0.0,0.31595]
[1776973564590,80.86,77713.81,105.6,-0.002,0.0,0.31645]
[1776973569625,80.86,77717.74,105.6,-0.00199,0.0,0.31558]
[1776973574660,80.86,77718.04,105.6,-0.00199,0.0,0.31552]
[1776973579697,80.86,77709.92,105.6,-0.002,0.0,0.31731]
[1776973584732,80.86,77703.53,105.6,-0.00201,0.0,0.31873]
[1776973589767,80.86,77714.34,105.6,-0.002,0.0,0.31633]
[1776973594802,80.86,77717.8,105.6,-0.00199,0.0,0.31491]
[1776973599837,80.86,77715.5,105.6,-0.00199,0.0,0.31541]
[1776973604872,80.86,77730.07,105.6,-0.00197,0.0,0.31221]
[1776973609907,80.86,77728.37,105.6,-0.00197,0.0,0.31258]
[1776973612929,80.86,77711.76,105.6,-0.002,0.0,0.31624]
[1776973617964,80.86,77712.4,105.6,-0.002,0.0,0.3161]
[1776973622999,80.86,77718.83,105.6,-0.00199,0.0,0.31468]
[1776973628035,80.86,77718.98,105.6,-0.00198,0.0,0.31465]
[1776973633070,80.86,77721.59,105.6,-0.00198,0.0,0.31407]
[1776973638105,80.86,77724.81,105.6,-0.00198,0.0,0.31337]
[1776973643140,80.86,77727.97,105.6,-0.00197,0.0,0.31267]
[1776973648176,80.86,77728.41,105.6,-0.00197,0.0,0.31258]
[1776973654218,80.86,77726.34,105.6,-0.00197,0.0,0.31237]
[1776973659253,80.86,77722.51,105.6,-0.00198,0.0,0.31321]
[1776973664288,80.86,77721.57,105.6,-0.00198,0.0,0.31342]
[1776973667316,80.86,77705.38,105.6,-0.002,0.0,0.31699]
[1776973672350,80.86,77713.1,105.6,-0.00199,0.0,0.31528]
[1776973677386,80.86,77715.13,105.6,-0.00199,0.0,0.31483]
[1776973682421,80.86,77716.02,105.6,-0.00199,0.0,0.31464]
[1776973687456,80.86,77716.01,105.6,-0.00199,0.0,0.31464]
[1776973692491,80.86,77714.63,105.6,-0.00199,0.0,0.31494]
[1776973697526,80.86,77718.63,105.6,-0.00198,0.0,0.31406]
[1776973702561,80.86,77725.55,105.6,-0.00197,0.0,0.31254]
[1776973707596,80.86,77728.57,105.6,-0.00197,0.0,0.31188]
[1776973712630,80.86,77737.44,105.6,-0.00195,0.0,0.30929]
[1776973717666,80.86,77737.39,105.6,-0.00195,0.0,0.30931]
[1776973722700,80.86,77737.94,105.6,-0.00195,0.0,0.30919]
[1776973727736,80.86,77741.73,105.6,-0.00194,0.0,0.30836]
[1776973731035,80.86,77760.21,105.6,-0.00191,0.0,0.30439]
[1776973736508,80.86,77768.88,105.6,-0.0019,0.0,0.30254]
[1776973736577,80.86,77768.88,105.6,-0.0019,0.0,0.30254]
[1776973741838,80.86,77767.79,105.6,-0.0019,0.0,0.30277]
[1776973746879,80.86,77788.72,105.6,-0.00187,0.0,0.29834]
[1776973751914,80.86,77792.35,105.6,-0.00187,0.0,0.29758]
[1776973756949,80.86,77795.39,105.6,-0.00186,0.0,0.29694]
[1776973761984,80.86,77791.39,105.6,-0.00187,0.0,0.29778]
[1776973765007,80.86,77804.69,105.6,-0.00185,0.0,0.295]
[1776973769036,80.86,77821.06,105.6,-0.00182,0.0,0.29162]
[1776973774071,80.86,77816.24,105.6,-0.00183,0.0,0.29198]
[1776973779106,80.86,77801.81,105.6,-0.00185,0.0,0.29497]
[1776973784142,80.86,77794.7,105.6,-0.00186,0.0,0.29646]
[1776973789177,80.86,77793.81,105.6,-0.00186,0.0,0.29664]
[1776973794212,80.86,77803.93,105.6,-0.00184,0.0,0.29453]
[1776973799247,80.86,77803.82,105.6,-0.00184,0.0,0.29455]
[1776973801847,80.86,77775.24,105.6,-0.00189,0.0,0.30055]
[1776973803094,80.86,77775.24,105.6,-0.00189,0.0,0.30055]
[1776973803118,80.86,77775.24,105.6,-0.00189,0.0,0.30055]
[1776973803142,80.86,77714.77,105.6,-0.00198,0.0,0.31359]
[1776973803374,80.86,77659.14,105.6,-0.00207,0.0,0.32603]
[1776973804987,80.86,77677.34,105.6,-0.00204,0.0,0.32191]
[1776973805712,80.86,77695.75,105.6,-0.00201,0.0,0.31779]
[1776973806782,80.86,77695.75,105.6,-0.00201,0.0,0.31779]
[1776973807855,80.86,77691.41,105.6,-0.00202,0.0,0.31876]
[1776973808094,80.86,77691.41,105.6,-0.00202,0.0,0.31876]
[1776973808375,80.86,77710.61,105.6,-0.00199,0.0,0.3145]
[1776973810088,80.86,77710.61,105.6,-0.00199,0.0,0.3145]
[1776973810123,80.86,77723.78,105.6,-0.00197,0.0,0.31161]
[1776973811411,80.86,77742.45,105.6,-0.00194,0.0,0.30756]
[1776973812713,80.86,77742.45,105.6,-0.00194,0.0,0.30756]
[1776973812732,80.86,77758.0,105.6,-0.00191,0.0,0.30421]
[1776973814412,80.86,77752.93,105.6,-0.00192,0.0,0.3053]
[1776973818290,80.86,77744.83,105.6,-0.00193,0.0,0.30704]
[1776973819471,80.86,77747.56,105.6,-0.00193,0.0,0.30646]
[1776973819898,80.86,77747.56,105.6,-0.00193,0.0,0.30646]
[1776973819957,80.86,77747.56,105.6,-0.00193,0.0,0.30646]
[1776973821343,80.86,77758.03,105.6,-0.00191,0.0,0.30421]
[1776973823383,80.86,77759.38,105.6,-0.00191,0.0,0.30392]
[1776973823497,80.86,77759.38,105.6,-0.00191,0.0,0.30392]
[1776973827509,80.86,77750.88,105.6,-0.00192,0.0,0.30574]
[1776973829553,80.86,77747.88,105.6,-0.00193,0.0,0.30639]
[1776973830200,80.86,77747.88,105.6,-0.00193,0.0,0.30639]
[1776973830214,80.86,77747.88,105.6,-0.00193,0.0,0.30639]
[1776973830216,80.86,77747.88,105.6,-0.00193,0.0,0.30639]
[1776973830240,80.86,77746.22,105.6,-0.00193,0.0,0.30674]
[1776973835599,80.86,77752.17,105.6,-0.00192,0.0,0.30482]
[1776973840634,80.86,77749.45,105.6,-0.00192,0.0,0.3054]
[1776973845669,80.86,77759.5,105.6,-0.00191,0.0,0.30325]
[1776973851272,80.86,77757.09,105.6,-0.00191,0.0,0.30376]
[1776973855873,80.86,77740.08,105.6,-0.00194,0.0,0.30742]
[1776973860908,80.86,77741.3,105.6,-0.00193,0.0,0.30715]
[1776973865946,80.86,77739.12,105.6,-0.00194,0.0,0.30762]
[1776973870981,80.86,77741.82,105.6,-0.00193,0.0,0.30704]
[1776973876019,80.86,77744.93,105.6,-0.00193,0.0,0.30637]
[1776973880048,80.86,77758.68,105.6,-0.00191,0.0,0.30342]
[1776973881055,80.86,77740.04,105.6,-0.00194,0.0,0.30743]
[1776973881958,80.86,77740.04,105.6,-0.00194,0.0,0.30743]
[1776973887104,80.86,77730.72,105.6,-0.00195,0.0,0.30944]
[1776973892139,80.86,77741.44,105.6,-0.00193,0.0,0.30647]
[1776973897174,80.86,77730.32,105.6,-0.00195,0.0,0.30888]
[1776973902209,80.86,77739.73,105.6,-0.00193,0.0,0.30684]
[1776973907244,80.86,77750.91,105.6,-0.00192,0.0,0.30444]
[1776973911272,80.86,77765.1,105.6,-0.00189,0.0,0.30141]
[1776973916307,80.86,77775.2,105.6,-0.00188,0.0,0.29928]
[1776973921342,80.86,77775.65,105.6,-0.00188,0.0,0.29918]
[1776973925371,80.86,77790.99,105.6,-0.00186,0.0,0.29596]
[1776973927385,80.86,77807.83,105.6,-0.00183,0.0,0.29247]
[1776973932420,80.86,77811.04,105.6,-0.00183,0.0,0.2918]
[1776973937455,80.86,77814.55,105.6,-0.00182,0.0,0.29108]
[1776973942490,80.86,77811.04,105.6,-0.00183,0.0,0.2918]
[1776973947525,80.86,77799.84,105.6,-0.00184,0.0,0.29412]
[1776973952560,80.86,77791.05,105.6,-0.00185,0.0,0.29532]
[1776973957595,80.86,77796.93,105.6,-0.00184,0.0,0.2941]
[1776973962630,80.86,77796.99,105.6,-0.00184,0.0,0.29408]
[1776973967665,80.86,77808.06,105.6,-0.00183,0.0,0.29179]
[1776973972699,80.86,77808.03,105.6,-0.00183,0.0,0.2918]
[1776973977735,80.86,77811.03,105.6,-0.00182,0.0,0.29118]
[1776973982770,80.86,77829.3,105.6,-0.0018,0.0,0.28744]
[1776973987639,80.86,77835.92,105.6,-0.00179,0.0,0.2861]
[1776973987804,80.86,77833.72,105.6,-0.00179,0.0,0.28655]
[1776973992841,80.86,77825.12,105.6,-0.0018,0.0,0.28829]
[1776973997875,80.86,77832.77,105.6,-0.00179,0.0,0.28674]
[1776974002895,80.86,77824.19,105.6,-0.0018,0.0,0.28848]
[1776974002910,80.86,77825.0,105.6,-0.0018,0.0,0.28832]
[1776974006697,80.86,77824.94,105.6,-0.0018,0.0,0.28833]
[1776974007508,80.86,77824.82,105.6,-0.0018,0.0,0.28836]
[1776974007944,80.86,77824.85,105.6,-0.0018,0.0,0.28835]
[1776974009375,80.86,77824.85,105.6,-0.0018,0.0,0.28835]
[1776974009476,80.86,77823.84,105.6,-0.0018,0.0,0.28856]
[1776974014994,80.86,77822.46,105.6,-0.0018,0.0,0.28822]
[1776974018678,80.86,77822.35,105.6,-0.0018,0.0,0.28824]
[1776974019022,80.86,77822.7,105.6,-0.0018,0.0,0.28817]
[1776974024056,80.86,77822.84,105.6,-0.0018,0.0,0.28814]
[1776974029092,80.86,77823.02,105.6,-0.0018,0.0,0.2881]
[1776974034126,80.86,77822.35,105.6,-0.0018,0.0,0.28824]
[1776974036141,80.86,77804.87,105.6,-0.00183,0.0,0.29183]
[1776974040338,80.86,77787.21,105.6,-0.00185,0.0,0.29549]
[1776974045441,80.86,77778.71,105.6,-0.00187,0.0,0.29727]
[1776974051257,80.86,77768.24,105.6,-0.00188,0.0,0.29947]
[1776974053271,80.86,77753.84,105.6,-0.0019,0.0,0.30252]
[1776974058306,80.86,77753.26,105.6,-0.0019,0.0,0.30265]
[1776974063341,80.86,77753.43,105.6,-0.0019,0.0,0.30261]
[1776974067369,80.86,77767.38,105.6,-0.00188,0.0,0.29965]
[1776974072404,80.86,77770.12,105.6,-0.00187,0.0,0.29843]
[1776974077439,80.86,77775.93,105.6,-0.00187,0.0,0.29721]
[1776974082474,80.86,77771.97,105.6,-0.00187,0.0,0.29805]
[1776974087509,80.86,77770.99,105.6,-0.00187,0.0,0.29825]
[1776974088578,80.86,77753.96,105.6,-0.0019,0.0,0.30185]
[1776974089552,80.86,77733.72,105.6,-0.00193,0.0,0.30619]
[1776974094559,80.86,77738.67,105.6,-0.00192,0.0,0.30512]
[1776974099594,80.86,77741.89,105.6,-0.00192,0.0,0.30443]
[1776974102616,80.86,77756.76,105.6,-0.00189,0.0,0.30126]
[1776974105638,80.86,77733.95,105.6,-0.00193,0.0,0.30614]
[1776974110673,80.86,77738.51,105.6,-0.00192,0.0,0.30516]
[1776974115707,80.86,77753.21,105.6,-0.0019,0.0,0.30201]
[1776974120747,80.86,77759.94,105.6,-0.00189,0.0,0.30058]
[1776974125782,80.86,77754.98,105.6,-0.0019,0.0,0.30164]
[1776974130816,80.86,77756.53,105.6,-0.0019,0.0,0.30131]
[1776974135851,80.86,77755.89,105.6,-0.00189,0.0,0.3008]
[1776974140887,80.86,77759.27,105.6,-0.00189,0.0,0.30009]
[1776974146929,80.86,77760.28,105.6,-0.00189,0.0,0.29987]
[1776974152971,80.86,77759.45,105.6,-0.00189,0.0,0.30005]
[1776974153978,80.86,77744.23,105.6,-0.00191,0.0,0.30328]
[1776974159013,80.86,77739.41,105.6,-0.00192,0.0,0.30431]
[1776974164049,80.86,77740.08,105.6,-0.00192,0.0,0.30417]
[1776974169084,80.86,77743.18,105.6,-0.00191,0.0,0.30351]
[1776974174119,80.86,77739.6,105.6,-0.00192,0.0,0.30427]
[1776974179154,80.86,77742.16,105.6,-0.00191,0.0,0.30373]
[1776974184193,80.86,77755.25,105.6,-0.00189,0.0,0.30094]
[1776974188222,80.86,77768.64,105.6,-0.00187,0.0,0.29811]
[1776974193257,80.86,77757.78,105.6,-0.00189,0.0,0.29976]
[1776974198292,80.86,77756.46,105.6,-0.00189,0.0,0.30004]
[1776974203327,80.86,77758.34,105.6,-0.00188,0.0,0.29964]
[1776974208362,80.86,77767.82,105.6,-0.00187,0.0,0.29764]
[1776974213397,80.86,77766.83,105.6,-0.00187,0.0,0.29785]
[1776974218432,80.86,77768.7,105.6,-0.00187,0.0,0.29746]
[1776974223468,80.86,77769.9,105.6,-0.00187,0.0,0.29721]
[1776974228503,80.86,77786.11,105.6,-0.00184,0.0,0.29382]
[1776974233538,80.86,77780.68,105.6,-0.00185,0.0,0.29495]
[1776974238573,80.86,77782.33,105.6,-0.00185,0.0,0.29461]
[1776974243608,80.86,77783.27,105.6,-0.00185,0.0,0.29441]
[1776974248643,80.86,77784.62,105.6,-0.00185,0.0,0.29413]
[1776974250657,80.86,77769.73,105.6,-0.00187,0.0,0.29724]
[1776974255692,80.86,77788.05,105.6,-0.00184,0.0,0.29279]
[1776974256987,80.86,77785.71,105.6,-0.00184,0.0,0.29328]
[1776974262741,80.86,77785.89,105.6,-0.00184,0.0,0.29324]
[1776974267776,80.86,77788.85,105.6,-0.00184,0.0,0.29263]
[1776974272811,80.86,77802.35,105.6,-0.00182,0.0,0.28984]
[1776974277846,80.86,77803.76,105.6,-0.00181,0.0,0.28955]
[1776974282881,80.86,77791.22,105.6,-0.00183,0.0,0.29214]
[1776974287916,80.86,77791.21,105.6,-0.00183,0.0,0.29214]
[1776974292951,80.86,77789.24,105.6,-0.00184,0.0,0.29255]
[1776974297986,80.86,77790.91,105.6,-0.00183,0.0,0.2922]
[1776974299999,80.86,77772.72,105.6,-0.00186,0.0,0.29598]
[1776974305035,80.86,77770.77,105.6,-0.00186,0.0,0.29639]
[1776974310070,80.86,77762.69,105.6,-0.00187,0.0,0.29809]
[1776974315105,80.86,77769.88,105.6,-0.00186,0.0,0.29594]
[1776974320725,80.86,77775.76,105.6,-0.00185,0.0,0.29471]
[1776974326182,80.86,77765.19,105.6,-0.00187,0.0,0.29692]
[1776974331217,80.86,77770.32,105.6,-0.00186,0.0,0.29585]
[1776974336252,80.86,77772.86,105.6,-0.00186,0.0,0.29532]
[1776974341286,80.86,77771.8,105.6,-0.00186,0.0,0.29554]
[1776974346322,80.86,77770.4,105.6,-0.00186,0.0,0.29583]
[1776974351357,80.86,77761.44,105.6,-0.00187,0.0,0.29771]
[1776974356394,80.86,77749.23,105.6,-0.00189,0.0,0.30029]
[1776974361432,80.86,77744.78,105.6,-0.0019,0.0,0.30123]
[1776974364453,80.86,77764.93,105.6,-0.00187,0.0,0.29698]
[1776974369488,80.86,77778.08,105.6,-0.00185,0.0,0.29423]
[1776974373516,80.86,77755.13,105.6,-0.00188,0.0,0.2984]
[1776974378551,80.86,77763.47,105.6,-0.00187,0.0,0.29665]
[1776974379558,80.86,77749.77,105.6,-0.00189,0.0,0.29953]
[1776974381701,80.86,77762.95,105.6,-0.00187,0.0,0.29676]
[1776974387615,80.86,77747.11,105.6,-0.00189,0.0,0.3001]
[1776974392649,80.86,77750.45,105.6,-0.00188,0.0,0.29939]
[1776974397685,80.86,77748.17,105.6,-0.00189,0.0,0.29987]
[1776974402724,80.86,77742.82,105.6,-0.0019,0.0,0.301]
[1776974407758,80.86,77725.81,105.6,-0.00192,0.0,0.30464]
[1776974412805,80.86,77717.3,105.6,-0.00193,0.0,0.30647]
[1776974413813,80.86,77697.0,105.6,-0.00197,0.0,0.31088]
[1776974418856,80.86,77686.79,105.6,-0.00198,0.0,0.31312]
[1776974423890,80.86,77689.17,105.6,-0.00198,0.0,0.31259]
[1776974428926,80.86,77689.29,105.6,-0.00198,0.0,0.31257]
[1776974433961,80.86,77680.33,105.6,-0.00199,0.0,0.31388]
[1776974438996,80.86,77680.97,105.6,-0.00199,0.0,0.31373]
[1776974444281,80.86,77680.64,105.6,-0.00199,0.0,0.31381]
[1776974449387,80.86,77676.08,105.6,-0.00199,0.0,0.31481]
[1776974455109,80.86,77678.84,105.6,-0.00199,0.0,0.3142]
[1776974460235,80.86,77676.92,105.6,-0.00199,0.0,0.31463]
[1776974460462,80.86,77676.92,105.6,-0.00199,0.0,0.31463]
[1776974461474,80.86,77677.49,105.6,-0.00199,0.0,0.3145]
[1776974461669,80.86,77711.79,105.6,-0.00194,0.0,0.30701]
[1776974467203,80.86,77716.34,105.6,-0.00193,0.0,0.30602]
[1776974472238,80.86,77715.8,105.6,-0.00193,0.0,0.30614]
[1776974477273,80.86,77727.68,105.6,-0.00191,0.0,0.30359]
[1776974482309,80.86,77725.67,105.6,-0.00192,0.0,0.30402]
[1776974487344,80.86,77726.74,105.6,-0.00192,0.0,0.30379]
[1776974489358,80.86,77743.11,105.6,-0.00189,0.0,0.3003]
[1776974493386,80.86,77757.76,105.6,-0.00187,0.0,0.29657]
[1776974498421,80.86,77764.58,105.6,-0.00186,0.0,0.29515]
[1776974503457,80.86,77776.44,105.6,-0.00184,0.0,0.29268]
[1776974508517,80.86,77780.83,105.6,-0.00183,0.0,0.29177]
[1776974513551,80.86,77783.15,105.6,-0.00183,0.0,0.29129]
[1776974518586,80.86,77783.12,105.6,-0.00183,0.0,0.2913]
[1776974523621,80.86,77790.61,105.6,-0.00182,0.0,0.28976]
[1776974528656,80.86,77788.67,105.6,-0.00182,0.0,0.29015]
[1776974533691,80.86,77788.18,105.6,-0.00182,0.0,0.29026]
[1776974535704,80.86,77803.22,105.6,-0.0018,0.0,0.28718]
[1776974540740,80.86,77811.86,105.6,-0.00179,0.0,0.28542]
[1776974542902,80.86,77812.26,105.6,-0.00179,0.0,0.28534]
[1776974542986,80.86,77823.3,105.6,-0.00177,0.0,0.28311]
[1776974548795,80.86,77831.89,105.6,-0.00176,0.0,0.28139]
[1776974553834,80.86,77838.73,105.6,-0.00175,0.0,0.27942]
[1776974558870,80.86,77838.53,105.6,-0.00175,0.0,0.27946]
[1776974563910,80.86,77859.08,105.6,-0.00172,0.0,0.2754]
[1776974568945,80.86,77860.46,105.6,-0.00172,0.0,0.27513]
[1776974573979,80.86,77845.43,105.6,-0.00174,0.0,0.27809]
[1776974579017,80.86,77818.71,105.6,-0.00177,0.0,0.28342]
[1776974584054,80.86,77819.05,105.6,-0.00177,0.0,0.28335]
[1776974589088,80.86,77830.23,105.6,-0.00176,0.0,0.28111]
[1776974597146,80.86,77828.34,105.6,-0.00176,0.0,0.28149]
[1776974602181,80.86,77818.14,105.6,-0.00177,0.0,0.28354]
[1776974606210,80.86,77801.12,105.6,-0.0018,0.0,0.28698]
[1776974611245,80.86,77810.57,105.6,-0.00178,0.0,0.28445]
[1776974616280,80.86,77814.29,105.6,-0.00178,0.0,0.2837]
[1776974621315,80.86,77807.29,105.6,-0.00179,0.0,0.28511]
[1776974626351,80.86,77807.98,105.6,-0.00179,0.0,0.28497]
[1776974631386,80.86,77812.11,105.6,-0.00178,0.0,0.28414]
[1776974636421,80.86,77820.93,105.6,-0.00177,0.0,0.28236]
[1776974641458,80.86,77851.58,105.6,-0.00172,0.0,0.27627]
[1776974646492,80.86,77852.57,105.6,-0.00172,0.0,0.27607]
[1776974651528,80.86,77850.77,105.6,-0.00173,0.0,0.27643]
[1776974656563,80.86,77849.92,105.6,-0.00173,0.0,0.2766]
[1776974661598,80.86,77853.76,105.6,-0.00172,0.0,0.27584]
[1776974666633,80.86,77854.56,105.6,-0.00172,0.0,0.27568]
[1776974671668,80.86,77863.18,105.6,-0.0017,0.0,0.2734]
[1776974676702,80.86,77864.28,105.6,-0.0017,0.0,0.27318]
[1776974681741,80.86,77866.98,105.6,-0.0017,0.0,0.27266]
[1776974686776,80.86,77865.26,105.6,-0.0017,0.0,0.27299]
[1776974691811,80.86,77872.99,105.6,-0.00169,0.0,0.27149]
[1776974696846,80.86,77873.73,105.6,-0.00169,0.0,0.27134]
[1776974701882,80.86,77885.07,105.6,-0.00168,0.0,0.26916]
[1776974707924,80.86,77882.46,105.6,-0.00168,0.0,0.26966]
[1776974712959,80.86,77879.93,105.6,-0.00168,0.0,0.27015]
[1776974717995,80.86,77880.56,105.6,-0.00168,0.0,0.27002]
[1776974723031,80.86,77885.79,105.6,-0.00167,0.0,0.26902]
[1776974728066,80.86,77897.82,105.6,-0.00166,0.0,0.26671]
[1776974733101,80.86,77897.31,105.6,-0.00166,0.0,0.26622]
[1776974738136,80.86,77896.74,105.6,-0.00166,0.0,0.26633]
[1776974743171,80.86,77877.66,105.6,-0.00168,0.0,0.26999]
[1776974748205,80.86,77873.1,105.6,-0.00169,0.0,0.27087]
[1776974751227,80.86,77858.65,105.6,-0.00171,0.0,0.27368]
[1776974756262,80.86,77870.13,105.6,-0.00169,0.0,0.27145]
[1776974761298,80.86,77873.52,105.6,-0.00169,0.0,0.27079]
[1776974763317,80.86,77894.35,105.6,-0.00166,0.0,0.26679]
[1776974768369,80.86,77900.72,105.6,-0.00165,0.0,0.26557]
[1776974773399,80.86,77902.39,105.6,-0.00165,0.0,0.26526]
[1776974778434,80.86,77901.93,105.6,-0.00165,0.0,0.26534]
[1776974780447,80.86,77887.42,105.6,-0.00167,0.0,0.26811]
[1776974785501,80.86,77885.29,105.6,-0.00167,0.0,0.26852]
[1776974790536,80.86,77879.58,105.6,-0.00168,0.0,0.26962]
[1776974795572,80.86,77882.85,105.6,-0.00167,0.0,0.2684]
[1776974800606,80.86,77883.14,105.6,-0.00167,0.0,0.26835]
[1776974805640,80.86,77878.54,105.6,-0.00168,0.0,0.26923]
[1776974810676,80.86,77868.61,105.6,-0.00169,0.0,0.27115]
[1776974815711,80.86,77879.14,105.6,-0.00168,0.0,0.26911]
[1776974820746,80.86,77880.3,105.6,-0.00167,0.0,0.26889]
[1776974825781,80.86,77883.53,105.6,-0.00167,0.0,0.26827]
[1776974827795,80.86,77898.61,105.6,-0.00165,0.0,0.26539]
[1776974832830,80.86,77898.34,105.6,-0.00165,0.0,0.26544]
[1776974837866,80.86,77895.77,105.6,-0.00165,0.0,0.26593]
[1776974842901,80.86,77898.42,105.6,-0.00165,0.0,0.26543]
[1776974847936,80.86,77900.82,105.6,-0.00165,0.0,0.26497]
[1776974852971,80.86,77900.41,105.6,-0.00164,0.0,0.26447]
[1776974858005,80.86,77898.46,105.6,-0.00165,0.0,0.26484]
[1776974863040,80.86,77902.14,105.6,-0.00164,0.0,0.26414]
[1776974868077,80.86,77902.77,105.6,-0.00164,0.0,0.26402]
[1776974873111,80.86,77901.22,105.6,-0.00164,0.0,0.26431]
[1776974878147,80.86,77894.69,105.6,-0.00165,0.0,0.26555]
[1776974883184,80.86,77900.55,105.6,-0.00164,0.0,0.26444]
[1776974888218,80.86,77902.38,105.6,-0.00164,0.0,0.26409]
[1776974893253,80.86,77901.76,105.6,-0.00164,0.0,0.26421]
[1776974898288,80.86,77901.48,105.6,-0.00164,0.0,0.26426]
[1776974903323,80.86,77893.99,105.6,-0.00165,0.0,0.26569]
[1776974908359,80.86,77878.05,105.6,-0.00167,0.0,0.26873]
[1776974913394,80.86,77878.74,105.6,-0.00167,0.0,0.26801]
[1776974918429,80.86,77879.88,105.6,-0.00167,0.0,0.26779]
[1776974923464,80.86,77883.08,105.6,-0.00166,0.0,0.26718]
[1776974928499,80.86,77892.73,105.6,-0.00165,0.0,0.26534]
[1776974933540,80.86,77888.07,105.6,-0.00166,0.0,0.26623]
[1776974937568,80.86,77905.79,105.6,-0.00163,0.0,0.26287]
[1776974942612,80.86,77905.7,105.6,-0.00163,0.0,0.26288]
[1776974947647,80.86,77907.17,105.6,-0.00163,0.0,0.26261]
[1776974952682,80.86,77915.98,105.6,-0.00162,0.0,0.26095]
[1776974957998,80.86,77922.53,105.6,-0.00161,0.0,0.25973]
[1776974963759,80.86,77921.38,105.6,-0.00161,0.0,0.25994]
[1776974968794,80.86,77923.98,105.6,-0.00161,0.0,0.25946]
[1776974973829,80.86,77927.21,105.6,-0.0016,0.0,0.25828]
[1776974978864,80.86,77926.96,105.6,-0.0016,0.0,0.25833]
[1776974984906,80.86,77927.39,105.6,-0.0016,0.0,0.25825]
[1776974989943,80.86,77918.98,105.6,-0.00161,0.0,0.25982]
[1776974994977,80.86,77918.93,105.6,-0.00161,0.0,0.25983]
[1776975000022,80.86,77918.81,105.6,-0.00161,0.0,0.25985]
[1776975005052,80.86,77926.1,105.6,-0.0016,0.0,0.25849]
[1776975009082,80.86,77902.26,105.6,-0.00163,0.0,0.26295]
[1776975010088,80.86,77880.1,105.6,-0.00166,0.0,0.26716]
[1776975015123,80.86,77875.93,105.6,-0.00167,0.0,0.26796]
[1776975020158,80.86,77875.15,105.6,-0.00167,0.0,0.26811]
[1776975025193,80.86,77871.45,105.6,-0.00168,0.0,0.26882]
[1776975030639,80.86,77870.36,105.6,-0.00168,0.0,0.26903]
[1776975040298,80.86,77869.14,105.6,-0.00167,0.0,0.26867]
[1776975045332,80.86,77876.97,105.6,-0.00166,0.0,0.26717]
[1776975049361,80.86,77891.22,105.6,-0.00165,0.0,0.26446]
[1776975054396,80.86,77887.46,105.6,-0.00165,0.0,0.26517]
[1776975059436,80.86,77888.82,105.6,-0.00165,0.0,0.26491]
[1776975064471,80.86,77889.3,105.6,-0.00165,0.0,0.26482]
[1776975069506,80.86,77889.45,105.6,-0.00165,0.0,0.26479]
[1776975073534,80.86,77904.22,105.6,-0.00163,0.0,0.262]
[1776975078569,80.86,77909.29,105.6,-0.00162,0.0,0.26105]
[1776975083605,80.86,77906.71,105.6,-0.00163,0.0,0.26154]
[1776975088640,80.86,77902.49,105.6,-0.00163,0.0,0.26233]
[1776975093675,80.86,77902.56,105.6,-0.00163,0.0,0.26174]
[1776975098710,80.86,77901.81,105.6,-0.00163,0.0,0.26188]
[1776975103746,80.86,77900.2,105.6,-0.00163,0.0,0.26218]
[1776975105759,80.86,77885.64,105.6,-0.00165,0.0,0.26493]
[1776975110793,80.86,77875.93,105.6,-0.00166,0.0,0.26678]
[1776975115828,80.86,77872.91,105.6,-0.00167,0.0,0.26736]
[1776975120867,80.86,77871.3,105.6,-0.00167,0.0,0.26767]
[1776975125902,80.86,77870.91,105.6,-0.00167,0.0,0.26774]
[1776975130937,80.86,77870.04,105.6,-0.00167,0.0,0.26791]
[1776975135972,80.86,77869.25,105.6,-0.00167,0.0,0.26806]
[1776975141007,80.86,77867.12,105.6,-0.00167,0.0,0.26847]
[1776975146042,80.86,77866.73,105.6,-0.00167,0.0,0.26855]
[1776975151077,80.86,77865.22,105.6,-0.00167,0.0,0.26825]
[1776975156114,80.86,77864.88,105.6,-0.00167,0.0,0.26831]
[1776975161149,80.86,77858.07,105.6,-0.00168,0.0,0.26962]
[1776975166183,80.86,77853.53,105.6,-0.00169,0.0,0.2705]
[1776975171219,80.86,77852.43,105.6,-0.00169,0.0,0.27071]
[1776975176254,80.86,77850.03,105.6,-0.00169,0.0,0.27118]
[1776975182302,80.86,77849.61,105.6,-0.00169,0.0,0.27126]
[1776975187333,80.86,77858.4,105.6,-0.00168,0.0,0.26956]
[1776975192368,80.86,77858.87,105.6,-0.00168,0.0,0.26947]
[1776975197402,80.86,77859.37,105.6,-0.00168,0.0,0.26937]
[1776975202437,80.86,77861.22,105.6,-0.00168,0.0,0.26902]
[1776975207473,80.86,77850.72,105.6,-0.00169,0.0,0.27105]
[1776975212508,80.86,77841.39,105.6,-0.0017,0.0,0.27226]
[1776975217543,80.86,77842.26,105.6,-0.0017,0.0,0.27209]
[1776975222578,80.86,77841.7,105.6,-0.0017,0.0,0.2722]
[1776975227613,80.86,77851.36,105.6,-0.00169,0.0,0.27033]
[1776975232648,80.86,77853.65,105.6,-0.00168,0.0,0.26988]
[1776975237683,80.86,77854.51,105.6,-0.00168,0.0,0.26972]
[1776975242718,80.86,77855.2,105.6,-0.00168,0.0,0.26958]
[1776975247754,80.86,77857.77,105.6,-0.00168,0.0,0.26909]
[1776975252789,80.86,77856.67,105.6,-0.00168,0.0,0.2693]
[1776975257825,80.86,77854.84,105.6,-0.00168,0.0,0.26965]
[1776975262860,80.86,77854.58,105.6,-0.00168,0.0,0.2697]
[1776975267894,80.86,77853.64,105.6,-0.00168,0.0,0.26989]
[1776975269909,80.86,77831.34,105.6,-0.00172,0.0,0.27423]
[1776975274944,80.86,77829.54,105.6,-0.00171,0.0,0.27398]
[1776975279979,80.86,77830.25,105.6,-0.00171,0.0,0.27384]
[1776975281995,80.86,77815.82,105.6,-0.00173,0.0,0.27668]
[1776975287029,80.86,77825.89,105.6,-0.00172,0.0,0.27469]
[1776975292074,80.86,77823.04,105.6,-0.00172,0.0,0.27525]
[1776975297110,80.86,77824.47,105.6,-0.00172,0.0,0.27497]
[1776975302147,80.86,77832.75,105.6,-0.00171,0.0,0.27335]
[1776975307182,80.86,77826.71,105.6,-0.00172,0.0,0.27453]
[1776975312216,80.86,77827.7,105.6,-0.00172,0.0,0.27434]
[1776975317253,80.86,77828.09,105.6,-0.00172,0.0,0.27426]
[1776975321282,80.86,77847.65,105.6,-0.00169,0.0,0.27045]
[1776975326317,80.86,77854.52,105.6,-0.00168,0.0,0.26912]
[1776975331352,80.86,77850.18,105.6,-0.00168,0.0,0.26937]
[1776975336387,80.86,77846.53,105.6,-0.00169,0.0,0.27007]
[1776975341421,80.86,77843.9,105.6,-0.00169,0.0,0.27058]
[1776975346457,80.86,77846.42,105.6,-0.00169,0.0,0.27009]
[1776975351492,80.86,77846.04,105.6,-0.00169,0.0,0.27017]
[1776975356526,80.86,77836.72,105.6,-0.0017,0.0,0.27198]
[1776975360583,80.86,77808.95,105.6,-0.00174,0.0,0.27743]
[1776975362597,80.86,77793.79,105.6,-0.00176,0.0,0.28045]
[1776975363604,80.86,77778.53,105.6,-0.00178,0.0,0.28352]
[1776975364634,80.86,77778.53,105.6,-0.00178,0.0,0.28352]
[1776975364923,80.86,77734.65,105.6,-0.00184,0.0,0.29251]
[1776975365111,80.86,77734.65,105.6,-0.00184,0.0,0.29251]
[1776975365623,80.86,77728.87,105.6,-0.00185,0.0,0.29371]
[1776975370692,80.86,77726.95,105.6,-0.00186,0.0,0.29412]
[1776975375727,80.86,77734.96,105.6,-0.00184,0.0,0.29245]
[1776975380762,80.86,77727.71,105.6,-0.00186,0.0,0.29396]
[1776975385797,80.86,77729.05,105.6,-0.00185,0.0,0.29368]
[1776975390832,80.86,77729.81,105.6,-0.00185,0.0,0.29352]
[1776975395867,80.86,77722.1,105.6,-0.00186,0.0,0.29449]
[1776975400904,80.86,77710.34,105.6,-0.00188,0.0,0.29696]
[1776975405938,80.86,77718.51,105.6,-0.00186,0.0,0.29524]
[1776975408685,80.86,77718.67,105.6,-0.00186,0.0,0.29521]
[1776975408960,80.86,77722.45,105.6,-0.00186,0.0,0.29442]
[1776975409408,80.86,77722.45,105.6,-0.00186,0.0,0.29442]
[1776975409967,80.86,77722.56,105.6,-0.00186,0.0,0.2944]
[1776975415007,80.86,77719.95,105.6,-0.00186,0.0,0.29494]
[1776975420037,80.86,77721.85,105.6,-0.00186,0.0,0.29454]
[1776975425072,80.86,77725.06,105.6,-0.00186,0.0,0.29387]
[1776975431115,80.86,77725.2,105.6,-0.00185,0.0,0.29384]
[1776975436149,80.86,77726.5,105.6,-0.00185,0.0,0.29357]
[1776975441183,80.86,77731.84,105.6,-0.00185,0.0,0.29246]
[1776975446219,80.86,77733.93,105.6,-0.00184,0.0,0.29203]
[1776975451254,80.86,77734.16,105.6,-0.00184,0.0,0.29135]
[1776975456439,80.86,77738.53,105.6,-0.00183,0.0,0.29044]
[1776975462331,80.86,77748.47,105.6,-0.00182,0.0,0.2884]
[1776975467366,80.86,77746.97,105.6,-0.00182,0.0,0.28871]
[1776975471395,80.86,77772.39,105.6,-0.00178,0.0,0.28352]
[1776975476430,80.86,77774.29,105.6,-0.00178,0.0,0.28314]
[1776975481465,80.86,77775.7,105.6,-0.00178,0.0,0.28286]
[1776975486503,80.86,77788.04,105.6,-0.00176,0.0,0.28038]
[1776975491539,80.86,77784.8,105.6,-0.00177,0.0,0.28102]
[1776975496579,80.86,77791.56,105.6,-0.00176,0.0,0.27967]
[1776975501614,80.86,77790.9,105.6,-0.00176,0.0,0.2798]
[1776975506649,80.86,77790.77,105.6,-0.00176,0.0,0.27983]
[1776975511687,80.86,77791.12,105.6,-0.00175,0.0,0.27915]
[1776975516722,80.86,77792.12,105.6,-0.00175,0.0,0.27895]
[1776975521757,80.86,77795.48,105.6,-0.00175,0.0,0.27828]
[1776975526792,80.86,77794.14,105.6,-0.00175,0.0,0.27855]
[1776975531828,80.86,77791.54,105.6,-0.00175,0.0,0.27906]
[1776975536863,80.86,77792.75,105.6,-0.00175,0.0,0.27882]
[1776975541898,80.86,77794.5,105.6,-0.00175,0.0,0.27847]
[1776975546933,80.86,77796.73,105.6,-0.00174,0.0,0.27803]
[1776975548947,80.86,77811.45,105.6,-0.00172,0.0,0.27512]
[1776975553984,80.86,77809.08,105.6,-0.00173,0.0,0.27559]
[1776975559019,80.86,77809.39,105.6,-0.00173,0.0,0.27553]
[1776975564054,80.86,77818.11,105.6,-0.00171,0.0,0.27381]
[1776975569089,80.86,77818.88,105.6,-0.00171,0.0,0.27366]
[1776975574124,80.86,77814.69,105.6,-0.00172,0.0,0.27388]
[1776975579159,80.86,77815.95,105.6,-0.00171,0.0,0.27363]
[1776975584194,80.86,77825.51,105.6,-0.0017,0.0,0.27177]
[1776975589229,80.86,77829.03,105.6,-0.0017,0.0,0.27108]
[1776975591244,80.86,77811.1,105.6,-0.00172,0.0,0.27458]
[1776975596279,80.86,77810.73,105.6,-0.00172,0.0,0.27466]
[1776975601314,80.86,77809.77,105.6,-0.00172,0.0,0.27485]
[1776975606349,80.86,77809.53,105.6,-0.00172,0.0,0.27489]
[1776975611384,80.86,77810.79,105.6,-0.00172,0.0,0.27465]
[1776975616422,80.86,77820.11,105.6,-0.00171,0.0,0.27282]
[1776975621457,80.86,77811.53,105.6,-0.00172,0.0,0.2745]
[1776975626492,80.86,77811.2,105.6,-0.00172,0.0,0.27457]
[1776975631527,80.86,77811.1,105.6,-0.00172,0.0,0.27398]
[1776975636562,80.86,77812.5,105.6,-0.00172,0.0,0.27371]
[1776975641599,80.86,77812.11,105.6,-0.00172,0.0,0.27378]
[1776975644623,80.86,77795.14,105.6,-0.00174,0.0,0.27713]
[1776975649658,80.86,77797.59,105.6,-0.00174,0.0,0.27664]
[1776975654694,80.86,77795.84,105.6,-0.00174,0.0,0.27699]
[1776975659728,80.86,77796.67,105.6,-0.00174,0.0,0.27683]
[1776975664771,80.86,77806.53,105.6,-0.00172,0.0,0.27488]
[1776975669806,80.86,77805.33,105.6,-0.00173,0.0,0.27512]
[1776975674841,80.86,77810.94,105.6,-0.00172,0.0,0.27401]
[1776975679876,80.86,77810.85,105.6,-0.00172,0.0,0.27403]
[1776975684915,80.86,77803.08,105.6,-0.00173,0.0,0.27556]
[1776975689950,80.86,77804.12,105.6,-0.00173,0.0,0.27535]
[1776975694985,80.86,77802.74,105.6,-0.00172,0.0,0.27502]
[1776975700024,80.86,77795.55,105.6,-0.00173,0.0,0.27644]
[1776975707073,80.86,77793.21,105.6,-0.00174,0.0,0.2769]
[1776975712108,80.86,77794.32,105.6,-0.00174,0.0,0.27668]
[1776975717143,80.86,77784.75,105.6,-0.00175,0.0,0.27858]
[1776975722178,80.86,77772.9,105.6,-0.00177,0.0,0.28095]
[1776975727214,80.86,77772.96,105.6,-0.00177,0.0,0.28094]
[1776975732249,80.86,77772.64,105.6,-0.00177,0.0,0.28101]
[1776975738291,80.86,77772.96,105.6,-0.00177,0.0,0.28094]
[1776975743327,80.86,77769.5,105.6,-0.00177,0.0,0.28164]
[1776975748362,80.86,77768.91,105.6,-0.00177,0.0,0.28176]
[1776975753397,80.86,77769.18,105.6,-0.00177,0.0,0.28109]
[1776975758433,80.86,77761.82,105.6,-0.00178,0.0,0.28257]
[1776975763468,80.86,77762.18,105.6,-0.00178,0.0,0.2825]
[1776975768503,80.86,77761.61,105.6,-0.00178,0.0,0.28261]
[1776975773538,80.86,77748.83,105.6,-0.0018,0.0,0.2852]
[1776975778572,80.86,77747.8,105.6,-0.0018,0.0,0.28541]
[1776975783611,80.86,77761.73,105.6,-0.00178,0.0,0.28259]
[1776975788646,80.86,77761.51,105.6,-0.00178,0.0,0.28263]
[1776975791667,80.86,77747.06,105.6,-0.0018,0.0,0.28556]
[1776975796702,80.86,77739.68,105.6,-0.00181,0.0,0.28707]
[1776975801736,80.86,77746.34,105.6,-0.0018,0.0,0.28571]
[1776975806772,80.86,77747.54,105.6,-0.0018,0.0,0.28546]
[1776975811806,80.86,77745.84,105.6,-0.0018,0.0,0.28519]
[1776975816842,80.86,77747.04,105.6,-0.0018,0.0,0.28494]
[1776975821877,80.86,77752.99,105.6,-0.00179,0.0,0.28373]
[1776975826912,80.86,77755.89,105.6,-0.00178,0.0,0.28315]
[1776975831947,80.86,77758.38,105.6,-0.00178,0.0,0.28264]
[1776975836982,80.86,77757.23,105.6,-0.00178,0.0,0.28288]
[1776975842017,80.86,77763.48,105.6,-0.00177,0.0,0.28162]
[1776975847052,80.86,77763.42,105.6,-0.00177,0.0,0.28163]
[1776975852096,80.86,77756.92,105.6,-0.00178,0.0,0.28294]
[1776975857141,80.86,77757.93,105.6,-0.00178,0.0,0.28274]
[1776975862170,80.86,77774.34,105.6,-0.00176,0.0,0.27944]
[1776975864184,80.86,77789.31,105.6,-0.00174,0.0,0.27646]
[1776975869219,80.86,77789.59,105.6,-0.00174,0.0,0.27641]
[1776975874254,80.86,77790.03,105.6,-0.00173,0.0,0.27571]
[1776975879289,80.86,77789.48,105.6,-0.00173,0.0,0.27582]
[1776975884324,80.86,77791.7,105.6,-0.00173,0.0,0.27538]
[1776975889362,80.86,77791.53,105.6,-0.00173,0.0,0.27541]
[1776975894397,80.86,77791.32,105.6,-0.00173,0.0,0.27546]
[1776975899432,80.86,77791.11,105.6,-0.00173,0.0,0.2755]
[1776975904477,80.86,77792.8,105.6,-0.00173,0.0,0.27516]
[1776975910519,80.86,77792.68,105.6,-0.00173,0.0,0.27519]
[1776975915554,80.86,77792.85,105.6,-0.00173,0.0,0.27515]
[1776975920589,80.86,77793.93,105.6,-0.00173,0.0,0.27494]
[1776975925624,80.86,77793.06,105.6,-0.00173,0.0,0.27511]
[1776975930659,80.86,77777.09,105.6,-0.00175,0.0,0.27828]
[1776975935694,80.86,77776.03,105.6,-0.00175,0.0,0.27788]
[1776975940729,80.86,77774.31,105.6,-0.00175,0.0,0.27822]
[1776975945764,80.86,77769.21,105.6,-0.00176,0.0,0.27924]
[1776975950799,80.86,77765.45,105.6,-0.00176,0.0,0.27999]
[1776975955834,80.86,77771.39,105.6,-0.00175,0.0,0.2788]
[1776975960869,80.86,77775.83,105.6,-0.00175,0.0,0.27792]
[1776975965904,80.86,77783.42,105.6,-0.00174,0.0,0.27641]
[1776975970939,80.86,77783.22,105.6,-0.00174,0.0,0.27645]
[1776975975973,80.86,77785.68,105.6,-0.00173,0.0,0.27596]
[1776975981009,80.86,77785.27,105.6,-0.00173,0.0,0.27604]
[1776975986044,80.86,77773.84,105.6,-0.00175,0.0,0.27831]
[1776975991079,80.86,77776.69,105.6,-0.00174,0.0,0.27714]
[1776975996114,80.86,77776.07,105.6,-0.00174,0.0,0.27726]
[1776976001148,80.86,77779.72,105.6,-0.00174,0.0,0.27654]
[1776976002045,80.86,77779.72,105.6,-0.00174,0.0,0.27654]
[1776976002156,80.86,77780.34,105.6,-0.00174,0.0,0.27641]
[1776976007190,80.86,77780.93,105.6,-0.00174,0.0,0.2763]
[1776976011527,80.86,77780.99,105.6,-0.00174,0.0,0.27628]
[1776976011586,80.86,77781.58,105.6,-0.00174,0.0,0.27617]
[1776976017260,80.86,77784.12,105.6,-0.00173,0.0,0.27566]
[1776976022296,80.86,77785.97,105.6,-0.00173,0.0,0.2753]
[1776976027330,80.86,77784.1,105.6,-0.00173,0.0,0.27567]
[1776976032366,80.86,77774.54,105.6,-0.00175,0.0,0.27756]
[1776976034324,80.86,77774.24,105.6,-0.00175,0.0,0.27762]
[1776976034363,80.86,77774.24,105.6,-0.00175,0.0,0.27762]
[1776976039415,80.86,77776.87,105.6,-0.00174,0.0,0.2771]
[1776976044450,80.86,77778.58,105.6,-0.00174,0.0,0.27676]
[1776976049484,80.86,77791.59,105.6,-0.00172,0.0,0.27419]
[1776976054519,80.86,77791.35,105.6,-0.00172,0.0,0.27364]
[1776976059556,80.86,77790.87,105.6,-0.00172,0.0,0.27373]
[1776976064592,80.86,77790.4,105.6,-0.00172,0.0,0.27382]
[1776976069627,80.86,77780.26,105.6,-0.00173,0.0,0.27582]
[1776976074662,80.86,77779.18,105.6,-0.00174,0.0,0.27603]
[1776976079697,80.86,77780.75,105.6,-0.00173,0.0,0.27572]
[1776976084731,80.86,77777.22,105.6,-0.00174,0.0,0.27642]
[1776976089767,80.86,77776.03,105.6,-0.00174,0.0,0.27666]
[1776976094820,80.86,77749.94,105.6,-0.00178,0.0,0.28187]
[1776976099860,80.86,77746.94,105.6,-0.00178,0.0,0.28248]
[1776976104897,80.86,77759.68,105.6,-0.00176,0.0,0.27992]
[1776976109934,80.86,77759.21,105.6,-0.00176,0.0,0.28001]
[1776976114968,80.86,77755.62,105.6,-0.00176,0.0,0.28012]
[1776976120011,80.86,77754.22,105.6,-0.00177,0.0,0.2804]
[1776976125039,80.86,77752.03,105.6,-0.00177,0.0,0.28084]
[1776976130074,80.86,77751.8,105.6,-0.00177,0.0,0.28088]
[1776976135109,80.86,77752.84,105.6,-0.00177,0.0,0.28067]
[1776976140147,80.86,77752.85,105.6,-0.00177,0.0,0.28067]
[1776976145181,80.86,77752.42,105.6,-0.00177,0.0,0.28076]
[1776976150217,80.86,77751.83,105.6,-0.00177,0.0,0.28088]
[1776976155256,80.86,77752.82,105.6,-0.00177,0.0,0.28068]
[1776976160290,80.86,77752.71,105.6,-0.00177,0.0,0.2807]
[1776976165326,80.86,77751.94,105.6,-0.00177,0.0,0.28085]
[1776976170361,80.86,77753.48,105.6,-0.00177,0.0,0.28055]
[1776976175397,80.86,77756.87,105.6,-0.00176,0.0,0.27925]
[1776976180432,80.86,77756.07,105.6,-0.00176,0.0,0.27941]
[1776976185467,80.86,77772.29,105.6,-0.00174,0.0,0.27618]
[1776976190502,80.86,77766.33,105.6,-0.00175,0.0,0.27736]
[1776976195537,80.86,77765.7,105.6,-0.00175,0.0,0.27749]
[1776976200572,80.86,77766.63,105.6,-0.00175,0.0,0.2773]
[1776976205607,80.86,77766.83,105.6,-0.00174,0.0,0.27726]
[1776976210641,80.86,77766.85,105.6,-0.00174,0.0,0.27726]
[1776976215679,80.86,77774.65,105.6,-0.00173,0.0,0.27571]
[1776976220714,80.86,77777.05,105.6,-0.00173,0.0,0.27524]
[1776976224742,80.86,77751.97,105.6,-0.00177,0.0,0.28023]
[1776976229781,80.86,77752.36,105.6,-0.00177,0.0,0.28015]
[1776976234816,80.86,77755.27,105.6,-0.00176,0.0,0.27896]
[1776976239851,80.86,77750.34,105.6,-0.00176,0.0,0.27994]
[1776976244890,80.86,77751.18,105.6,-0.00176,0.0,0.27978]
[1776976249925,80.86,77749.17,105.6,-0.00177,0.0,0.28018]
[1776976254961,80.86,77752.39,105.6,-0.00176,0.0,0.27953]
[1776976259996,80.86,77756.4,105.6,-0.00176,0.0,0.27873]
[1776976265031,80.86,77759.6,105.6,-0.00175,0.0,0.27809]
[1776976271073,80.86,77759.6,105.6,-0.00175,0.0,0.27809]
[1776976276110,80.86,77779.21,105.6,-0.00172,0.0,0.27421]
[1776976281177,80.86,77779.17,105.6,-0.00172,0.0,0.27422]
[1776976286212,80.86,77778.21,105.6,-0.00173,0.0,0.2744]
[1776976291247,80.86,77774.82,105.6,-0.00173,0.0,0.27447]
[1776976296282,80.86,77775.23,105.6,-0.00173,0.0,0.27439]
[1776976301319,80.86,77782.57,105.6,-0.00172,0.0,0.27294]
[1776976307361,80.86,77782.79,105.6,-0.00172,0.0,0.2729]
[1776976312395,80.86,77781.61,105.6,-0.00172,0.0,0.27313]
[1776976317432,80.86,77781.77,105.6,-0.00172,0.0,0.2731]
[1776976322466,80.86,77781.84,105.6,-0.00172,0.0,0.27309]
[1776976326495,80.86,77798.04,105.6,-0.00169,0.0,0.26993]
[1776976331530,80.86,77804.99,105.6,-0.00168,0.0,0.26858]
[1776976336565,80.86,77820.86,105.6,-0.00166,0.0,0.26553]
[1776976341599,80.86,77821.87,105.6,-0.00166,0.0,0.26533]
[1776976346635,80.86,77828.85,105.6,-0.00165,0.0,0.264]
[1776976351669,80.86,77829.07,105.6,-0.00165,0.0,0.26337]
[1776976356705,80.86,77840.32,105.6,-0.00163,0.0,0.26124]
[1776976361740,80.86,77843.75,105.6,-0.00163,0.0,0.2606]
[1776976366775,80.86,77846.88,105.6,-0.00163,0.0,0.26001]
[1776976371810,80.86,77844.5,105.6,-0.00163,0.0,0.26046]
[1776976376844,80.86,77839.41,105.6,-0.00164,0.0,0.26142]
[1776976381880,80.86,77839.69,105.6,-0.00163,0.0,0.26136]
[1776976386915,80.86,77840.27,105.6,-0.00163,0.0,0.26125]
[1776976391950,80.86,77841.78,105.6,-0.00163,0.0,0.26097]
[1776976393964,80.86,77859.67,105.6,-0.00161,0.0,0.25762]
[1776976396985,80.86,77873.0,105.6,-0.00159,0.0,0.25515]
[1776976400007,80.86,77890.89,105.6,-0.00157,0.0,0.25186]
[1776976405042,80.86,77889.11,105.6,-0.00157,0.0,0.25219]
[1776976410077,80.86,77888.75,105.6,-0.00157,0.0,0.25225]
[1776976415113,80.86,77889.01,105.6,-0.00157,0.0,0.25164]
[1776976418133,80.86,77906.1,105.6,-0.00155,0.0,0.24854]
[1776976423168,80.86,77901.19,105.6,-0.00155,0.0,0.24943]
[1776976428203,80.86,77902.71,105.6,-0.00155,0.0,0.24915]
[1776976433237,80.86,77912.19,105.6,-0.00154,0.0,0.24744]
[1776976438275,80.86,77910.91,105.6,-0.00154,0.0,0.24767]
[1776976443310,80.86,77909.97,105.6,-0.00154,0.0,0.24784]
[1776976448344,80.86,77909.0,105.6,-0.00154,0.0,0.24802]
[1776976453380,80.86,77910.17,105.6,-0.00154,0.0,0.24781]
[1776976458415,80.86,77906.66,105.6,-0.00155,0.0,0.24844]
[1776976463450,80.86,77909.34,105.6,-0.00154,0.0,0.24796]
[1776976468490,80.86,77913.48,105.6,-0.00154,0.0,0.24721]
[1776976473525,80.86,77912.75,105.6,-0.00153,0.0,0.24679]
[1776976478560,80.86,77908.92,105.6,-0.00154,0.0,0.24747]
[1776976483595,80.86,77903.22,105.6,-0.00155,0.0,0.2485]
[1776976488629,80.86,77900.43,105.6,-0.00155,0.0,0.249]
[1776976493665,80.86,77891.49,105.6,-0.00156,0.0,0.25062]
[1776976498701,80.86,77892.7,105.6,-0.00156,0.0,0.2504]
[1776976504743,80.86,77885.7,105.6,-0.00157,0.0,0.25168]
[1776976509778,80.86,77884.05,105.6,-0.00157,0.0,0.25198]
[1776976514813,80.86,77873.31,105.6,-0.00158,0.0,0.25395]
[1776976520856,80.86,77872.47,105.6,-0.00159,0.0,0.2541]
[1776976525891,80.86,77866.17,105.6,-0.00159,0.0,0.25526]
[1776976530926,80.86,77864.45,105.6,-0.0016,0.0,0.25558]
[1776976535961,80.86,77862.07,105.6,-0.0016,0.0,0.25545]
[1776976540997,80.86,77870.8,105.6,-0.00158,0.0,0.25384]
[1776976546038,80.86,77878.2,105.6,-0.00157,0.0,0.25248]
[1776976551073,80.86,77878.53,105.6,-0.00157,0.0,0.25242]
[1776976556108,80.86,77877.63,105.6,-0.00158,0.0,0.25258]
[1776976561143,80.86,77874.58,105.6,-0.00158,0.0,0.25314]
[1776976566178,80.86,77880.08,105.6,-0.00157,0.0,0.25214]
[1776976571213,80.86,77887.81,105.6,-0.00156,0.0,0.25073]
[1776976576248,80.86,77886.15,105.6,-0.00156,0.0,0.25103]
[1776976581284,80.86,77879.04,105.6,-0.00157,0.0,0.25233]
[1776976586319,80.86,77881.61,105.6,-0.00157,0.0,0.25186]
[1776976591353,80.86,77887.24,105.6,-0.00156,0.0,0.25026]
[1776976596389,80.86,77888.35,105.6,-0.00156,0.0,0.25006]
[1776976601424,80.86,77886.62,105.6,-0.00156,0.0,0.25038]
[1776976606458,80.86,77872.29,105.6,-0.00158,0.0,0.25299]
[1776976612502,80.86,77871.67,105.6,-0.00158,0.0,0.25311]
[1776976617537,80.86,77870.25,105.6,-0.00158,0.0,0.25337]
[1776976622572,80.86,77861.65,105.6,-0.00159,0.0,0.25495]
[1776976627611,80.86,77871.16,105.6,-0.00158,0.0,0.2532]
[1776976632646,80.86,77870.97,105.6,-0.00158,0.0,0.25324]
[1776976637681,80.86,77870.94,105.6,-0.00158,0.0,0.25324]
[1776976643723,80.86,77870.52,105.6,-0.00158,0.0,0.25332]
[1776976648758,80.86,77871.53,105.6,-0.00158,0.0,0.25313]
[1776976653794,80.86,77873.13,105.6,-0.00157,0.0,0.25227]
[1776976659836,80.86,77878.1,105.6,-0.00157,0.0,0.25136]
[1776976664871,80.86,77877.5,105.6,-0.00157,0.0,0.25147]
[1776976669906,80.86,77881.13,105.6,-0.00156,0.0,0.25081]
[1776976674941,80.86,77885.69,105.6,-0.00156,0.0,0.24998]
[1776976679976,80.86,77887.27,105.6,-0.00156,0.0,0.24969]
[1776976685014,80.86,77896.14,105.6,-0.00154,0.0,0.24809]
[1776976690048,80.86,77900.24,105.6,-0.00154,0.0,0.24735]
[1776976695084,80.86,77899.44,105.6,-0.00154,0.0,0.2475]
[1776976700119,80.86,77903.82,105.6,-0.00154,0.0,0.24671]
[1776976705336,80.86,77916.63,105.6,-0.00152,0.0,0.24442]
[1776976711198,80.86,77916.25,105.6,-0.00152,0.0,0.24394]
[1776976716233,80.86,77916.63,105.6,-0.00152,0.0,0.24387]
[1776976721269,80.86,77917.79,105.6,-0.00151,0.0,0.24366]
[1776976723096,80.86,77922.57,105.6,-0.00151,0.0,0.24282]
[1776976723287,80.86,77952.09,105.6,-0.00147,0.0,0.23765]
[1776976728322,80.86,77954.34,105.6,-0.00147,0.0,0.23726]
[1776976733357,80.86,77951.97,105.6,-0.00147,0.0,0.23767]
[1776976738231,80.86,77953.3,105.6,-0.00147,0.0,0.23744]
[1776976738392,80.86,77971.65,105.6,-0.00145,0.0,0.23428]
[1776976743427,80.86,77967.97,105.6,-0.00145,0.0,0.23491]
[1776976748465,80.86,77971.22,105.6,-0.00145,0.0,0.23435]
[1776976753500,80.86,77968.83,105.6,-0.00145,0.0,0.23476]
[1776976758535,80.86,77970.47,105.6,-0.00145,0.0,0.23448]
[1776976763570,80.86,77967.99,105.6,-0.00145,0.0,0.2349]
[1776976768605,80.86,77961.52,105.6,-0.00146,0.0,0.23602]
[1776976773035,80.86,77979.88,105.6,-0.00144,0.0,0.23234]
[1776976777256,80.86,77984.08,105.6,-0.00143,0.0,0.23162]
[1776976782704,80.86,77985.31,105.6,-0.00143,0.0,0.23142]
[1776976787739,80.86,77987.37,105.6,-0.00143,0.0,0.23107]
[1776976792522,80.86,77986.91,105.6,-0.00143,0.0,0.23114]
[1776976793770,80.86,77998.96,105.6,-0.00141,0.0,0.22911]
[1776976794364,80.86,77998.96,105.6,-0.00141,0.0,0.22911]
[1776976799823,80.86,78003.14,105.6,-0.00141,0.0,0.22841]
[1776976802515,80.86,78003.15,105.6,-0.00141,0.0,0.22841]
[1776976803212,80.86,78003.25,105.6,-0.00141,0.0,0.2284]
[1776976803513,80.86,78003.25,105.6,-0.00141,0.0,0.2284]
[1776976804645,80.86,78023.25,105.6,-0.00139,0.0,0.22507]
[1776976804788,80.86,78023.25,105.6,-0.00139,0.0,0.22507]
[1776976806753,80.86,78011.77,105.6,-0.0014,0.0,0.22697]
[1776976811920,80.86,78010.79,105.6,-0.0014,0.0,0.22714]
[1776976813220,80.86,78010.79,105.6,-0.0014,0.0,0.22714]
[1776976818969,80.86,78010.08,105.6,-0.0014,0.0,0.22725]
[1776976824012,80.86,77995.75,105.6,-0.00142,0.0,0.22965]
[1776976829043,80.86,77995.19,105.6,-0.00142,0.0,0.22975]
[1776976834079,80.86,77980.29,105.6,-0.00143,0.0,0.23173]
[1776976839115,80.86,77981.39,105.6,-0.00143,0.0,0.23155]
[1776976841508,80.86,77982.77,105.6,-0.00143,0.0,0.23131]
[1776976845330,80.86,77984.54,105.6,-0.00143,0.0,0.23101]
[1776976846353,80.86,77993.79,105.6,-0.00142,0.0,0.22945]
[1776976847811,80.86,78000.36,105.6,-0.00141,0.0,0.22835]
[1776976851123,80.86,78016.77,105.6,-0.00139,0.0,0.22562]
[1776976856243,80.86,78019.01,105.6,-0.00139,0.0,0.22525]
[1776976861278,80.86,78010.51,105.6,-0.0014,0.0,0.22666]
[1776976866314,80.86,78017.7,105.6,-0.00139,0.0,0.22547]
[1776976871349,80.86,78019.55,105.6,-0.00139,0.0,0.22516]
[1776976876384,80.86,78019.59,105.6,-0.00139,0.0,0.22515]
[1776976880694,80.86,78020.02,105.6,-0.00139,0.0,0.22508]
[1776976881680,80.86,78022.87,105.6,-0.00138,0.0,0.22461]
[1776976890832,80.86,78029.16,105.6,-0.00138,0.0,0.22358]
[1776976896525,80.86,78028.68,105.6,-0.00137,0.0,0.22314]
[1776976901560,80.86,78028.78,105.6,-0.00137,0.0,0.22312]
[1776976906596,80.86,78027.54,105.6,-0.00138,0.0,0.22333]
[1776976911631,80.86,78022.74,105.6,-0.00138,0.0,0.22411]
[1776976916665,80.86,78022.69,105.6,-0.00138,0.0,0.22412]
[1776976921701,80.86,78026.92,105.6,-0.00138,0.0,0.22343]
[1776976926736,80.86,78031.09,105.6,-0.00137,0.0,0.22274]
[1776976931771,80.86,78033.88,105.6,-0.00137,0.0,0.22229]
[1776976936805,80.86,78035.92,105.6,-0.00137,0.0,0.22195]
[1776976941842,80.86,78023.07,105.6,-0.00138,0.0,0.22406]
[1776976946877,80.86,78021.08,105.6,-0.00138,0.0,0.22439]
[1776976951917,80.86,78021.89,105.6,-0.00138,0.0,0.22374]
[1776976952924,80.86,78036.51,105.6,-0.00136,0.0,0.22134]
[1776976957959,80.86,78040.96,105.6,-0.00136,0.0,0.22062]
[1776976961248,80.86,78039.99,105.6,-0.00136,0.0,0.22078]
[1776976962106,80.86,78040.96,105.6,-0.00136,0.0,0.22062]
[1776976962325,80.86,78058.08,105.6,-0.00134,0.0,0.21786]
[1776976963559,80.86,78058.08,105.6,-0.00134,0.0,0.21786]
[1776976963586,80.86,78073.27,105.6,-0.00132,0.0,0.21543]
[1776976965674,80.86,78069.18,105.6,-0.00133,0.0,0.21608]
[1776976971076,80.86,78054.52,105.6,-0.00134,0.0,0.21843]
[1776976976109,80.86,78047.56,105.6,-0.00135,0.0,0.21955]
[1776976981147,80.86,78051.14,105.6,-0.00135,0.0,0.21897]
[1776976986182,80.86,78051.36,105.6,-0.00135,0.0,0.21894]
[1776976991217,80.86,78051.07,105.6,-0.00135,0.0,0.21898]
[1776976996254,80.86,78051.3,105.6,-0.00135,0.0,0.21895]
[1776977001289,80.86,78045.48,105.6,-0.00135,0.0,0.21989]
[1776977003135,80.86,78044.17,105.6,-0.00135,0.0,0.2201]
[1776977006364,80.86,78058.71,105.6,-0.00134,0.0,0.21776]
[1776977008127,80.86,78058.88,105.6,-0.00134,0.0,0.21773]
[1776977012243,80.86,78060.91,105.6,-0.00133,0.0,0.2169]
[1776977015591,80.86,78062.69,105.6,-0.00133,0.0,0.21661]
[1776977016634,80.86,78074.53,105.6,-0.00132,0.0,0.21473]
[1776977022452,80.86,78068.38,105.6,-0.00132,0.0,0.21571]
[1776977023459,80.86,78049.21,105.6,-0.00135,0.0,0.21878]
[1776977027494,80.86,78035.37,105.6,-0.00136,0.0,0.22102]
[1776977032532,80.86,78033.4,105.6,-0.00136,0.0,0.22134]
[1776977037567,80.86,78031.11,105.6,-0.00137,0.0,0.22171]
[1776977042603,80.86,78028.25,105.6,-0.00137,0.0,0.22218]
[1776977047639,80.86,78015.72,105.6,-0.00138,0.0,0.22423]
[1776977052674,80.86,78008.18,105.6,-0.00139,0.0,0.22548]
[1776977057714,80.86,78002.93,105.6,-0.0014,0.0,0.22635]
[1776977062744,80.86,77993.77,105.6,-0.00141,0.0,0.22788]
[1776977067779,80.86,77983.24,105.6,-0.00142,0.0,0.22964]
[1776977072813,80.86,77980.63,105.6,-0.00142,0.0,0.22955]
[1776977077849,80.86,77984.67,105.6,-0.00141,0.0,0.22887]
[1776977082884,80.86,77985.83,105.6,-0.00141,0.0,0.22868]
[1776977087106,80.86,77984.68,105.6,-0.00141,0.0,0.22887]
[1776977088155,80.86,77996.82,105.6,-0.0014,0.0,0.22684]
[1776977089143,80.86,78001.32,105.6,-0.0014,0.0,0.22609]
[1776977090375,80.86,78002.27,105.6,-0.00139,0.0,0.22594]
[1776977095975,80.86,78007.24,105.6,-0.00139,0.0,0.22511]
[1776977101010,80.86,78016.5,105.6,-0.00138,0.0,0.22359]
[1776977106045,80.86,78016.36,105.6,-0.00138,0.0,0.22361]
[1776977111081,80.86,78030.31,105.6,-0.00136,0.0,0.22133]
[1776977116116,80.86,78043.65,105.6,-0.00135,0.0,0.21916]
[1776977121151,80.86,78044.35,105.6,-0.00135,0.0,0.21905]
[1776977126186,80.86,78042.99,105.6,-0.00135,0.0,0.21927]
[1776977131221,80.86,78034.92,105.6,-0.00135,0.0,0.22006]
[1776977136256,80.86,78033.52,105.6,-0.00136,0.0,0.22029]
[1776977141291,80.86,78031.43,105.6,-0.00136,0.0,0.22063]
[1776977145319,80.86,78044.76,105.6,-0.00134,0.0,0.21847]
[1776977150354,80.86,78043.47,105.6,-0.00135,0.0,0.21868]
[1776977153376,80.86,78028.78,105.6,-0.00136,0.0,0.22106]
[1776977158410,80.86,78024.66,105.6,-0.00137,0.0,0.22173]
[1776977163456,80.86,78020.58,105.6,-0.00137,0.0,0.2224]
[1776977168491,80.86,78020.48,105.6,-0.00137,0.0,0.22242]
[1776977173526,80.86,78021.34,105.6,-0.00137,0.0,0.22227]
[1776977178561,80.86,78020.19,105.6,-0.00137,0.0,0.22246]
[1776977183596,80.86,78017.5,105.6,-0.00137,0.0,0.2229]
[1776977190645,80.86,78020.36,105.6,-0.00137,0.0,0.22244]
[1776977195680,80.86,78017.5,105.6,-0.00137,0.0,0.22239]
[1776977200714,80.86,78015.76,105.6,-0.00137,0.0,0.22267]
[1776977205750,80.86,77990.54,105.6,-0.0014,0.0,0.22684]
[1776977209287,80.86,77985.98,105.6,-0.00141,0.0,0.2276]
[1776977210116,80.86,77985.98,105.6,-0.00141,0.0,0.2276]
[1776977209784,80.86,78005.73,105.6,-0.00138,0.0,0.22432]
[1776977211145,80.86,78005.73,105.6,-0.00138,0.0,0.22432]
[1776977214212,80.86,77999.25,105.6,-0.00139,0.0,0.22539]
[1776977220867,80.86,77994.74,105.6,-0.0014,0.0,0.22614]
[1776977225901,80.86,77996.59,105.6,-0.00139,0.0,0.22583]
[1776977230937,80.86,77993.75,105.6,-0.0014,0.0,0.2263]
[1776977233958,80.86,77971.28,105.6,-0.00142,0.0,0.23007]
[1776977238993,80.86,77965.88,105.6,-0.00143,0.0,0.23098]
[1776977244029,80.86,77970.41,105.6,-0.00143,0.0,0.23022]
[1776977248074,80.86,77976.23,105.6,-0.00142,0.0,0.22924]
[1776977254099,80.86,77977.5,105.6,-0.00141,0.0,0.22849]
[1776977259134,80.86,77965.65,105.6,-0.00143,0.0,0.23049]
[1776977264169,80.86,77957.84,105.6,-0.00144,0.0,0.23181]
[1776977269203,80.86,77957.93,105.6,-0.00144,0.0,0.2318]
[1776977278267,80.86,77957.04,105.6,-0.00144,0.0,0.23195]
[1776977283302,80.86,77956.52,105.6,-0.00144,0.0,0.23204]
[1776977288337,80.86,77961.07,105.6,-0.00143,0.0,0.23126]
[1776977293371,80.86,77970.34,105.6,-0.00142,0.0,0.2297]
[1776977298407,80.86,77973.63,105.6,-0.00142,0.0,0.22914]
[1776977303442,80.86,77969.64,105.6,-0.00142,0.0,0.22982]
[1776977311498,80.86,77971.19,105.6,-0.00142,0.0,0.22902]
[1776977316533,80.86,77971.28,105.6,-0.00142,0.0,0.22901]
[1776977321568,80.86,77972.45,105.6,-0.00142,0.0,0.22881]
[1776977326604,80.86,77971.68,105.6,-0.00142,0.0,0.22894]
[1776977332651,80.86,77960.62,105.6,-0.00143,0.0,0.23081]
[1776977337686,80.86,77959.76,105.6,-0.00143,0.0,0.23095]
[1776977342725,80.86,77961.68,105.6,-0.00143,0.0,0.23063]
[1776977347761,80.86,77958.4,105.6,-0.00143,0.0,0.23118]
[1776977349775,80.86,77942.36,105.6,-0.00145,0.0,0.23392]
[1776977354810,80.86,77944.49,105.6,-0.00145,0.0,0.23355]
[1776977359846,80.86,77952.74,105.6,-0.00144,0.0,0.23215]
[1776977364881,80.86,77952.83,105.6,-0.00144,0.0,0.23213]
[1776977369916,80.86,77951.62,105.6,-0.00144,0.0,0.23234]
[1776977374951,80.86,77950.13,105.6,-0.00144,0.0,0.23206]
[1776977379986,80.86,77942.48,105.6,-0.00145,0.0,0.23336]
[1776977385021,80.86,77940.76,105.6,-0.00145,0.0,0.23366]
[1776977390056,80.86,77940.9,105.6,-0.00145,0.0,0.23363]
[1776977395090,80.86,77941.17,105.6,-0.00145,0.0,0.23359]
[1776977400126,80.86,77941.09,105.6,-0.00145,0.0,0.2336]
[1776977402526,80.86,77950.87,105.6,-0.00144,0.0,0.23193]
[1776977403633,80.86,77955.77,105.6,-0.00143,0.0,0.2311]
[1776977407180,80.86,77970.14,105.6,-0.00142,0.0,0.22867]
[1776977412215,80.86,77970.16,105.6,-0.00142,0.0,0.22867]
[1776977418257,80.86,77970.72,105.6,-0.00142,0.0,0.22857]
[1776977425306,80.86,77968.28,105.6,-0.00142,0.0,0.22898]
[1776977430341,80.86,77966.19,105.6,-0.00142,0.0,0.22934]
[1776977435376,80.86,77971.02,105.6,-0.00141,0.0,0.228]
[1776977436828,80.86,77973.52,105.6,-0.00141,0.0,0.22758]
[1776977437920,80.86,77979.68,105.6,-0.0014,0.0,0.22655]
[1776977443433,80.86,77985.72,105.6,-0.00139,0.0,0.22554]
[1776977448467,80.86,77977.94,105.6,-0.0014,0.0,0.22684]
[1776977453502,80.86,77969.45,105.6,-0.00141,0.0,0.22826]
[1776977459544,80.86,77967.67,105.6,-0.00142,0.0,0.22856]
[1776977464579,80.86,77966.4,105.6,-0.00142,0.0,0.22877]
[1776977469614,80.86,77962.76,105.6,-0.00142,0.0,0.22938]
[1776977470621,80.86,77944.44,105.6,-0.00144,0.0,0.23249]
[1776977475656,80.86,77945.26,105.6,-0.00144,0.0,0.23235]
[1776977483715,80.86,77945.53,105.6,-0.00144,0.0,0.2323]
[1776977486519,80.86,77945.97,105.6,-0.00144,0.0,0.23223]
[1776977491768,80.86,77956.65,105.6,-0.00142,0.0,0.22988]
[1776977496804,80.86,77956.8,105.6,-0.00142,0.0,0.22986]
[1776977501839,80.86,77956.36,105.6,-0.00143,0.0,0.22993]
[1776977503548,80.86,77956.36,105.6,-0.00143,0.0,0.22993]
[1776977508888,80.86,77957.38,105.6,-0.00142,0.0,0.22976]
[1776977513924,80.86,77957.17,105.6,-0.00142,0.0,0.2298]
[1776977518964,80.86,77945.11,105.6,-0.00144,0.0,0.23184]
[1776977520547,80.86,77943.94,105.6,-0.00144,0.0,0.23204]
[1776977526012,80.86,77941.39,105.6,-0.00144,0.0,0.23247]
[1776977531048,80.86,77948.69,105.6,-0.00143,0.0,0.23123]
[1776977536082,80.86,77953.78,105.6,-0.00143,0.0,0.23037]
[1776977541118,80.86,77952.3,105.6,-0.00143,0.0,0.23062]
[1776977546152,80.86,77951.02,105.6,-0.00143,0.0,0.23084]
[1776977551187,80.86,77950.93,105.6,-0.00143,0.0,0.23032]
[1776977556222,80.86,77950.81,105.6,-0.00143,0.0,0.23034]
[1776977561258,80.86,77946.33,105.6,-0.00143,0.0,0.2311]
[1776977566293,80.86,77942.75,105.6,-0.00144,0.0,0.23171]
[1776977571328,80.86,77942.39,105.6,-0.00144,0.0,0.23177]
[1776977576363,80.86,77942.16,105.6,-0.00144,0.0,0.23181]
[1776977581398,80.86,77938.96,105.6,-0.00144,0.0,0.23235]
[1776977586433,80.86,77932.86,105.6,-0.00145,0.0,0.23339]
[1776977591468,80.86,77929.33,105.6,-0.00145,0.0,0.234]
[1776977595496,80.86,77913.49,105.6,-0.00147,0.0,0.23673]
[1776977600530,80.86,77912.24,105.6,-0.00147,0.0,0.23695]
[1776977606574,80.86,77912.67,105.6,-0.00147,0.0,0.23687]
[1776977611609,80.86,77912.67,105.6,-0.00147,0.0,0.23633]
[1776977618661,80.86,77912.45,105.6,-0.00147,0.0,0.23637]
[1776977624703,80.86,77911.42,105.6,-0.00147,0.0,0.23655]
[1776977629737,80.86,77911.02,105.6,-0.00147,0.0,0.23662]
[1776977634773,80.86,77905.66,105.6,-0.00148,0.0,0.23755]
[1776977639808,80.86,77905.69,105.6,-0.00148,0.0,0.23754]
[1776977645850,80.86,77909.99,105.6,-0.00147,0.0,0.23679]
[1776977650885,80.86,77912.58,105.6,-0.00147,0.0,0.23635]
[1776977655920,80.86,77912.13,105.6,-0.00147,0.0,0.23642]
[1776977660955,80.86,77917.24,105.6,-0.00146,0.0,0.23554]
[1776977665990,80.86,77918.32,105.6,-0.00146,0.0,0.23535]
[1776977671025,80.86,77910.57,105.6,-0.00147,0.0,0.23615]
[1776977676059,80.86,77910.82,105.6,-0.00147,0.0,0.23611]
[1776977681095,80.86,77911.01,105.6,-0.00147,0.0,0.23607]
[1776977686129,80.86,77912.17,105.6,-0.00147,0.0,0.23587]
[1776977691165,80.86,77911.22,105.6,-0.00147,0.0,0.23604]
[1776977696200,80.86,77911.29,105.6,-0.00147,0.0,0.23603]
[1776977701235,80.86,77906.64,105.6,-0.00147,0.0,0.23683]
[1776977706270,80.86,77900.49,105.6,-0.00148,0.0,0.2379]
[1776977712318,80.86,77900.11,105.6,-0.00148,0.0,0.23797]
[1776977717353,80.86,77892.35,105.6,-0.00149,0.0,0.23932]
[1776977722389,80.86,77892.42,105.6,-0.00149,0.0,0.23931]
[1776977727423,80.86,77895.7,105.6,-0.00149,0.0,0.23874]
[1776977731452,80.86,77905.62,105.6,-0.00147,0.0,0.23646]
[1776977736487,80.86,77906.13,105.6,-0.00147,0.0,0.23638]
[1776977741523,80.86,77907.14,105.6,-0.00147,0.0,0.2362]
[1776977746558,80.86,77909.58,105.6,-0.00147,0.0,0.23578]
[1776977751592,80.86,77910.39,105.6,-0.00147,0.0,0.23564]
[1776977756628,80.86,77910.44,105.6,-0.00147,0.0,0.23563]
[1776977761663,80.86,77910.67,105.6,-0.00147,0.0,0.23559]
[1776977766698,80.86,77897.44,105.6,-0.00148,0.0,0.23789]
[1776977771732,80.86,77895.63,105.6,-0.00148,0.0,0.2382]
[1776977776785,80.86,77894.55,105.6,-0.00149,0.0,0.23839]
[1776977781820,80.86,77882.68,105.6,-0.0015,0.0,0.24047]
[1776977786854,80.86,77876.08,105.6,-0.00151,0.0,0.24164]
[1776977791890,80.86,77871.34,105.6,-0.00151,0.0,0.24192]
[1776977796925,80.86,77871.34,105.6,-0.00151,0.0,0.24192]
[1776977801961,80.86,77878.78,105.6,-0.0015,0.0,0.24061]
[1776977806996,80.86,77879.96,105.6,-0.0015,0.0,0.2404]
[1776977812030,80.86,77880.09,105.6,-0.0015,0.0,0.24038]
[1776977817066,80.86,77878.65,105.6,-0.0015,0.0,0.24063]
[1776977822101,80.86,77878.06,105.6,-0.0015,0.0,0.24073]
[1776977827135,80.86,77876.55,105.6,-0.0015,0.0,0.241]
[1776977832171,80.86,77875.0,105.6,-0.00151,0.0,0.24127]
[1776977837206,80.86,77874.92,105.6,-0.00151,0.0,0.24129]
[1776977842241,80.86,77883.06,105.6,-0.0015,0.0,0.23985]
[1776977847286,80.86,77884.11,105.6,-0.0015,0.0,0.23967]
[1776977852321,80.86,77885.1,105.6,-0.00149,0.0,0.23895]
[1776977857356,80.86,77884.11,105.6,-0.00149,0.0,0.23912]
[1776977862391,80.86,77886.61,105.6,-0.00149,0.0,0.23868]
[1776977867426,80.86,77892.39,105.6,-0.00148,0.0,0.23767]
[1776977874475,80.86,77897.15,105.6,-0.00148,0.0,0.23684]
[1776977880517,80.86,77899.49,105.6,-0.00147,0.0,0.23644]
[1776977882617,80.86,77900.52,105.6,-0.00147,0.0,0.23626]
[1776977888573,80.86,77900.49,105.6,-0.00147,0.0,0.23626]
[1776977895622,80.86,77900.58,105.6,-0.00147,0.0,0.23625]
[1776977900657,80.86,77900.86,105.6,-0.00147,0.0,0.2362]
[1776977905692,80.86,77901.34,105.6,-0.00147,0.0,0.23612]
[1776977913748,80.86,77900.53,105.6,-0.00147,0.0,0.23571]
[1776977918782,80.86,77902.04,105.6,-0.00147,0.0,0.23545]
[1776977923818,80.86,77902.08,105.6,-0.00147,0.0,0.23544]
[1776977928853,80.86,77901.33,105.6,-0.00147,0.0,0.23557]
[1776977933888,80.86,77898.33,105.6,-0.00147,0.0,0.23609]
[1776977938923,80.86,77900.07,105.6,-0.00147,0.0,0.23579]
[1776977943957,80.86,77909.51,105.6,-0.00146,0.0,0.23416]
[1776977948993,80.86,77904.0,105.6,-0.00146,0.0,0.23511]
[1776977954028,80.86,77905.1,105.6,-0.00146,0.0,0.23492]
[1776977959063,80.86,77905.34,105.6,-0.00146,0.0,0.23488]
[1776977964099,80.86,77905.15,105.6,-0.00146,0.0,0.23491]
[1776977969134,80.86,77905.5,105.6,-0.00146,0.0,0.23485]
[1776977971776,80.86,77906.04,105.6,-0.00146,0.0,0.23476]
[1776977972751,80.86,77906.04,105.6,-0.00146,0.0,0.23422]
[1776977972849,80.86,77919.44,105.6,-0.00144,0.0,0.23192]
[1776977973815,80.86,77919.44,105.6,-0.00144,0.0,0.23192]
[1776977974952,80.86,77926.9,105.6,-0.00143,0.0,0.23065]
[1776977974969,80.86,77921.31,105.6,-0.00144,0.0,0.23161]
[1776977975266,80.86,77921.31,105.6,-0.00144,0.0,0.23161]
[1776977981226,80.86,77920.15,105.6,-0.00144,0.0,0.2318]
[1776977986261,80.86,77914.73,105.6,-0.00145,0.0,0.23273]
[1776977991298,80.86,77914.3,105.6,-0.00145,0.0,0.2328]
[1776977996333,80.86,77904.93,105.6,-0.00146,0.0,0.23441]
[1776978001370,80.86,77908.1,105.6,-0.00146,0.0,0.23387]
[1776978006404,80.86,77907.9,105.6,-0.00146,0.0,0.2339]
[1776978011440,80.86,77909.09,105.6,-0.00145,0.0,0.2337]
[1776978016476,80.86,77892.64,105.6,-0.00147,0.0,0.23654]
[1776978021509,80.86,77888.21,105.6,-0.00148,0.0,0.23731]
[1776978027552,80.86,77883.62,105.6,-0.00149,0.0,0.23811]
[1776978032587,80.86,77888.47,105.6,-0.00148,0.0,0.23671]
[1776978037621,80.86,77887.81,105.6,-0.00148,0.0,0.23683]
[1776978043663,80.86,77876.51,105.6,-0.00149,0.0,0.2388]
[1776978049705,80.86,77875.81,105.6,-0.00149,0.0,0.23892]
[1776978054741,80.86,77879.18,105.6,-0.00149,0.0,0.23833]
[1776978060783,80.86,77878.13,105.6,-0.00149,0.0,0.23852]
[1776978065818,80.86,77877.8,105.6,-0.00149,0.0,0.23857]
[1776978070853,80.86,77877.14,105.6,-0.00149,0.0,0.23869]
[1776978075888,80.86,77876.82,105.6,-0.00149,0.0,0.23875]
[1776978081930,80.86,77876.94,105.6,-0.00149,0.0,0.23873]
[1776978086964,80.86,77873.89,105.6,-0.00149,0.0,0.23926]
[1776978093017,80.86,77864.82,105.6,-0.0015,0.0,0.2403]
[1776978096631,80.86,77857.94,105.6,-0.00151,0.0,0.24152]
[1776978102075,80.86,77857.75,105.6,-0.00151,0.0,0.24155]
[1776978106991,80.86,77857.79,105.6,-0.00151,0.0,0.24154]
[1776978109720,80.86,77857.79,105.6,-0.00151,0.0,0.24154]
[1776978113510,80.86,77857.92,105.6,-0.00151,0.0,0.24152]
[1776978119196,80.86,77857.07,105.6,-0.00151,0.0,0.24167]
[1776978124232,80.86,77856.26,105.6,-0.00151,0.0,0.24182]
[1776978129266,80.86,77855.97,105.6,-0.00151,0.0,0.24187]
[1776978134301,80.86,77856.79,105.6,-0.00151,0.0,0.24172]
[1776978140343,80.86,77856.86,105.6,-0.00151,0.0,0.24171]
[1776978145378,80.86,77856.74,105.6,-0.00151,0.0,0.24173]
[1776978150431,80.86,77870.68,105.6,-0.00149,0.0,0.23927]
[1776978155466,80.86,77872.62,105.6,-0.00149,0.0,0.23838]
[1776978160502,80.86,77873.71,105.6,-0.00149,0.0,0.23819]
[1776978165537,80.86,77874.58,105.6,-0.00149,0.0,0.23804]
[1776978171579,80.86,77874.42,105.6,-0.00149,0.0,0.23807]
[1776978176614,80.86,77872.96,105.6,-0.00149,0.0,0.23832]
[1776978180757,80.86,77873.04,105.6,-0.00149,0.0,0.23831]
[1776978181660,80.86,77896.98,105.6,-0.00146,0.0,0.23415]
[1776978182329,80.86,77896.98,105.6,-0.00146,0.0,0.23415]
[1776978182663,80.86,77896.87,105.6,-0.00146,0.0,0.23417]
[1776978183388,80.86,77896.87,105.6,-0.00146,0.0,0.23417]
[1776978184692,80.86,77896.87,105.6,-0.00146,0.0,0.23417]
[1776978184941,80.86,77896.87,105.6,-0.00146,0.0,0.23417]
[1776978185114,80.86,77896.87,105.6,-0.00146,0.0,0.23417]
[1776978185128,80.86,77896.79,105.6,-0.00146,0.0,0.23419]
[1776978185469,80.86,77896.79,105.6,-0.00146,0.0,0.23419]
[1776978192735,80.86,77890.58,105.6,-0.00147,0.0,0.23526]
[1776978198777,80.86,77887.86,105.6,-0.00147,0.0,0.23573]
[1776978203812,80.86,77886.12,105.6,-0.00147,0.0,0.23603]
[1776978208847,80.86,77885.68,105.6,-0.00147,0.0,0.23611]
[1776978214889,80.86,77884.39,105.6,-0.00147,0.0,0.23579]
[1776978220931,80.86,77885.17,105.6,-0.00147,0.0,0.23565]
[1776978225966,80.86,77885.19,105.6,-0.00147,0.0,0.23565]
[1776978232009,80.86,77885.21,105.6,-0.00147,0.0,0.23564]
[1776978237045,80.86,77884.14,105.6,-0.00147,0.0,0.23583]
[1776978242080,80.86,77884.27,105.6,-0.00147,0.0,0.23581]
[1776978248123,80.86,77884.29,105.6,-0.00147,0.0,0.2358]
[1776978250140,80.86,77868.49,105.6,-0.00149,0.0,0.23855]
[1776978255171,80.86,77872.17,105.6,-0.00149,0.0,0.23791]
[1776978262220,80.86,77869.75,105.6,-0.00149,0.0,0.23833]
[1776978268263,80.86,77869.67,105.6,-0.00149,0.0,0.23835]
[1776978274740,80.86,77870.0,105.6,-0.00149,0.0,0.23774]
[1776978281353,80.86,77870.0,105.6,-0.00149,0.0,0.23774]
[1776978286389,80.86,77869.42,105.6,-0.00149,0.0,0.23784]
[1776978297466,80.86,77870.1,105.6,-0.00149,0.0,0.23772]
[1776978301495,80.86,77921.77,105.6,-0.00142,0.0,0.22885]
[1776978303509,80.86,77936.4,105.6,-0.00141,0.0,0.2264]
[1776978305523,80.86,77881.19,105.6,-0.00147,0.0,0.23579]
[1776978310557,80.86,77881.97,105.6,-0.00147,0.0,0.23566]
[1776978315593,80.86,77880.47,105.6,-0.00147,0.0,0.23592]
[1776978320627,80.86,77880.4,105.6,-0.00147,0.0,0.23593]
[1776978326670,80.86,77881.66,105.6,-0.00147,0.0,0.23571]
[1776978331705,80.86,77883.06,105.6,-0.00147,0.0,0.23493]
[1776978336740,80.86,77882.84,105.6,-0.00147,0.0,0.23496]
[1776978342783,80.86,77887.05,105.6,-0.00146,0.0,0.23424]
[1776978350838,80.86,77888.03,105.6,-0.00146,0.0,0.23407]
[1776978357887,80.86,77887.4,105.6,-0.00146,0.0,0.23418]
[1776978362926,80.86,77887.82,105.6,-0.00146,0.0,0.23411]
[1776978367961,80.86,77888.35,105.6,-0.00146,0.0,0.23401]
[1776978372996,80.86,77888.02,105.6,-0.00146,0.0,0.23407]
[1776978378031,80.86,77883.44,105.6,-0.00147,0.0,0.23486]
[1776978383066,80.86,77882.65,105.6,-0.00147,0.0,0.235]
[1776978389108,80.86,77882.79,105.6,-0.00147,0.0,0.23497]
[1776978395154,80.86,77882.74,105.6,-0.00146,0.0,0.23444]
[1776978400203,80.86,77883.02,105.6,-0.00146,0.0,0.23439]
[1776978405238,80.86,77882.93,105.6,-0.00146,0.0,0.23441]
[1776978410275,80.86,77887.59,105.6,-0.00146,0.0,0.2336]
[1776978415309,80.86,77887.83,105.6,-0.00146,0.0,0.23356]
[1776978420347,80.86,77888.18,105.6,-0.00146,0.0,0.2335]
[1776978425386,80.86,77897.31,105.6,-0.00145,0.0,0.23194]
[1776978430422,80.86,77897.88,105.6,-0.00145,0.0,0.23184]
[1776978436464,80.86,77897.91,105.6,-0.00145,0.0,0.23183]
[1776978441499,80.86,77897.92,105.6,-0.00145,0.0,0.23183]
[1776978447541,80.86,77898.51,105.6,-0.00144,0.0,0.23173]
[1776978452576,80.86,77898.18,105.6,-0.00144,0.0,0.23125]
[1776978457611,80.86,77886.72,105.6,-0.00146,0.0,0.23321]
[1776978462646,80.86,77886.89,105.6,-0.00145,0.0,0.23318]
[1776978467681,80.86,77886.86,105.6,-0.00145,0.0,0.23319]
[1776978473725,80.86,77886.77,105.6,-0.00145,0.0,0.2332]
[1776978479766,80.86,77886.58,105.6,-0.00146,0.0,0.23323]
[1776978484801,80.86,77886.99,105.6,-0.00145,0.0,0.23316]
[1776978489839,80.86,77887.11,105.6,-0.00145,0.0,0.23314]
[1776978494874,80.86,77887.14,105.6,-0.00145,0.0,0.23314]
[1776978499909,80.86,77877.8,105.6,-0.00147,0.0,0.23475]
[1776978504944,80.86,77872.81,105.6,-0.00147,0.0,0.23561]
[1776978509979,80.86,77867.67,105.6,-0.00148,0.0,0.2365]
[1776978517028,80.86,77866.31,105.6,-0.00148,0.0,0.23619]
[1776978524077,80.86,77865.9,105.6,-0.00148,0.0,0.23626]
[1776978529112,80.86,77864.31,105.6,-0.00148,0.0,0.23654]
[1776978535154,80.86,77863.91,105.6,-0.00148,0.0,0.23661]
[1776978540189,80.86,77864.07,105.6,-0.00148,0.0,0.23658]
[1776978547241,80.86,77863.95,105.6,-0.00148,0.0,0.2366]
[1776978553282,80.86,77864.04,105.6,-0.00148,0.0,0.23659]
[1776978558319,80.86,77864.19,105.6,-0.00148,0.0,0.23656]
[1776978563353,80.86,77864.46,105.6,-0.00148,0.0,0.23651]
[1776978568388,80.86,77864.87,105.6,-0.00148,0.0,0.23644]
[1776978577458,80.86,77864.87,105.6,-0.00147,0.0,0.2359]
[1776978582493,80.86,77864.62,105.6,-0.00147,0.0,0.23594]
[1776978587528,80.86,77864.75,105.6,-0.00147,0.0,0.23592]
[1776978592563,80.86,77864.95,105.6,-0.00147,0.0,0.23588]
[1776978597598,80.86,77864.78,105.6,-0.00147,0.0,0.23591]
[1776978600619,80.86,77882.77,105.6,-0.00145,0.0,0.23281]
[1776978605655,80.86,77883.03,105.6,-0.00145,0.0,0.23276]
[1776978610690,80.86,77873.48,105.6,-0.00146,0.0,0.23441]
[1776978615725,80.86,77873.84,105.6,-0.00146,0.0,0.23434]
[1776978620760,80.86,77873.86,105.6,-0.00146,0.0,0.23434]
[1776978625795,80.86,77873.74,105.6,-0.00146,0.0,0.23436]
[1776978631837,80.86,77873.66,105.6,-0.00146,0.0,0.23383]
[1776978636872,80.86,77868.05,105.6,-0.00147,0.0,0.2348]
[1776978642915,80.86,77870.91,105.6,-0.00146,0.0,0.2343]
[1776978647950,80.86,77872.21,105.6,-0.00146,0.0,0.23408]
[1776978652985,80.86,77872.02,105.6,-0.00146,0.0,0.23411]
[1776978659029,80.86,77872.14,105.6,-0.00146,0.0,0.23409]
[1776978664069,80.86,77872.97,105.6,-0.00146,0.0,0.23395]
[1776978669104,80.86,77882.19,105.6,-0.00145,0.0,0.23236]
[1776978674138,80.86,77881.88,105.6,-0.00145,0.0,0.23242]
[1776978680181,80.86,77882.19,105.6,-0.00145,0.0,0.23236]
[1776978685216,80.86,77885.21,105.6,-0.00145,0.0,0.23185]
[1776978690250,80.86,77888.43,105.6,-0.00144,0.0,0.2313]
[1776978692265,80.86,77899.97,105.6,-0.00143,0.0,0.2288]
[1776978697300,80.86,77902.51,105.6,-0.00142,0.0,0.22837]
[1776978702335,80.86,77901.44,105.6,-0.00142,0.0,0.22855]
[1776978707373,80.86,77898.49,105.6,-0.00143,0.0,0.22905]
[1776978712408,80.86,77898.89,105.6,-0.00143,0.0,0.22898]
[1776978717444,80.86,77899.02,105.6,-0.00143,0.0,0.22896]
[1776978724493,80.86,77899.01,105.6,-0.00143,0.0,0.22896]
[1776978732549,80.86,77899.37,105.6,-0.00143,0.0,0.2289]
[1776978737584,80.86,77900.38,105.6,-0.00143,0.0,0.22873]
[1776978747654,80.86,77900.53,105.6,-0.00143,0.0,0.22871]
[1776978752690,80.86,77899.56,105.6,-0.00142,0.0,0.22834]
[1776978763766,80.86,77898.87,105.6,-0.00142,0.0,0.22845]
[1776978769810,80.86,77898.78,105.6,-0.00142,0.0,0.22847]
[1776978774845,80.86,77899.67,105.6,-0.00142,0.0,0.22832]
[1776978779880,80.86,77900.96,105.6,-0.00142,0.0,0.2281]
[1776978784915,80.86,77900.88,105.6,-0.00142,0.0,0.22812]
[1776978789949,80.86,77899.86,105.6,-0.00142,0.0,0.22829]
[1776978794989,80.86,77900.65,105.6,-0.00142,0.0,0.22815]
[1776978800026,80.86,77908.61,105.6,-0.00141,0.0,0.22682]
[1776978805061,80.86,77912.73,105.6,-0.00141,0.0,0.22613]
[1776978810096,80.86,77913.68,105.6,-0.00141,0.0,0.22597]
[1776978815131,80.86,77908.75,105.6,-0.00141,0.0,0.22626]
[1776978820166,80.86,77918.0,105.6,-0.0014,0.0,0.22472]
[1776978825201,80.86,77919.32,105.6,-0.0014,0.0,0.2245]
[1776978830236,80.86,77923.1,105.6,-0.00139,0.0,0.22387]
[1776978835272,80.86,77931.63,105.6,-0.00138,0.0,0.22246]
[1776978840307,80.86,77936.26,105.6,-0.00138,0.0,0.2217]
[1776978845342,80.86,77929.86,105.6,-0.00139,0.0,0.22275]
[1776978850376,80.86,77920.0,105.6,-0.0014,0.0,0.22439]
[1776978855412,80.86,77914.96,105.6,-0.0014,0.0,0.22522]
[1776978860447,80.86,77912.19,105.6,-0.00141,0.0,0.22569]
[1776978866489,80.86,77916.01,105.6,-0.0014,0.0,0.22505]
[1776978871523,80.86,77905.03,105.6,-0.00141,0.0,0.22635]
[1776978876559,80.86,77905.12,105.6,-0.00141,0.0,0.22634]
[1776978881594,80.86,77906.49,105.6,-0.00141,0.0,0.22611]
[1776978886629,80.86,77906.21,105.6,-0.00141,0.0,0.22616]
[1776978891665,80.86,77906.18,105.6,-0.00141,0.0,0.22616]
[1776978896720,80.86,77907.13,105.6,-0.00141,0.0,0.226]
[1776978901757,80.86,77904.66,105.6,-0.00141,0.0,0.22642]
[1776978907797,80.86,77905.02,105.6,-0.00141,0.0,0.22636]
[1776978912831,80.86,77905.29,105.6,-0.00141,0.0,0.22631]
[1776978917867,80.86,77905.37,105.6,-0.00141,0.0,0.2263]
[1776978922901,80.86,77905.54,105.6,-0.00141,0.0,0.22627]
[1776978928944,80.86,77905.52,105.6,-0.00141,0.0,0.22627]
[1776978933979,80.86,77907.79,105.6,-0.0014,0.0,0.22536]
[1776978939014,80.86,77907.74,105.6,-0.0014,0.0,0.22537]
[1776978944049,80.86,77908.42,105.6,-0.0014,0.0,0.22526]
[1776978949084,80.86,77923.33,105.6,-0.00139,0.0,0.22278]
[1776978954119,80.86,77925.68,105.6,-0.00138,0.0,0.2224]
[1776978959154,80.86,77925.8,105.6,-0.00138,0.0,0.22238]
[1776978964189,80.86,77925.93,105.6,-0.00138,0.0,0.22235]
[1776978971238,80.86,77926.39,105.6,-0.00138,0.0,0.22228]
[1776978976273,80.86,77926.25,105.6,-0.00138,0.0,0.2223]
[1776978981308,80.86,77926.55,105.6,-0.00138,0.0,0.22225]
[1776978986343,80.86,77924.61,105.6,-0.00138,0.0,0.22257]
[1776978992384,80.86,77914.91,105.6,-0.00139,0.0,0.22365]
[1776978997420,80.86,77917.63,105.6,-0.00139,0.0,0.2232]
[1776979002455,80.86,77917.82,105.6,-0.00139,0.0,0.22317]
[1776979008497,80.86,77917.53,105.6,-0.00139,0.0,0.22322]
[1776979013532,80.86,77900.18,105.6,-0.00141,0.0,0.22611]
[1776979018567,80.86,77897.33,105.6,-0.00141,0.0,0.22658]
[1776979023602,80.86,77884.16,105.6,-0.00143,0.0,0.2288]
[1776979028637,80.86,77884.11,105.6,-0.00143,0.0,0.22881]
[1776979036693,80.86,77885.08,105.6,-0.00143,0.0,0.22865]
[1776979041728,80.86,77885.05,105.6,-0.00143,0.0,0.22865]
[1776979049784,80.86,77883.6,105.6,-0.00143,0.0,0.2289]
[1776979054819,80.86,77883.75,105.6,-0.00143,0.0,0.22834]
[1776979061874,80.86,77883.31,105.6,-0.00143,0.0,0.22841]
[1776979066909,80.86,77883.86,105.6,-0.00143,0.0,0.22832]
[1776979073959,80.86,77884.37,105.6,-0.00142,0.0,0.22823]
[1776979080001,80.86,77882.5,105.6,-0.00143,0.0,0.22855]
[1776979085041,80.86,77882.25,105.6,-0.00143,0.0,0.22859]
[1776979090076,80.86,77883.38,105.6,-0.00143,0.0,0.2284]
[1776979095111,80.86,77883.04,105.6,-0.00143,0.0,0.22846]
[1776979100146,80.86,77883.09,105.6,-0.00143,0.0,0.22845]
[1776979105181,80.86,77879.82,105.6,-0.00143,0.0,0.229]
[1776979110216,80.86,77880.88,105.6,-0.00143,0.0,0.22882]
[1776979115251,80.86,77881.29,105.6,-0.00143,0.0,0.22822]
[1776979120288,80.86,77880.64,105.6,-0.00143,0.0,0.22833]
[1776979125323,80.86,77880.95,105.6,-0.00143,0.0,0.22828]
[1776979130359,80.86,77880.68,105.6,-0.00143,0.0,0.22832]
[1776979135393,80.86,77879.36,105.6,-0.00143,0.0,0.22854]
[1776979140428,80.86,77880.21,105.6,-0.00143,0.0,0.2284]
[1776979145463,80.86,77880.17,105.6,-0.00143,0.0,0.22841]
[1776979150498,80.86,77881.19,105.6,-0.00143,0.0,0.22823]
[1776979155533,80.86,77879.32,105.6,-0.00143,0.0,0.22855]
[1776979160568,80.86,77880.07,105.6,-0.00143,0.0,0.22842]
[1776979165603,80.86,77880.01,105.6,-0.00143,0.0,0.22843]
[1776979170638,80.86,77880.67,105.6,-0.00143,0.0,0.22832]
[1776979175673,80.86,77878.09,105.6,-0.00143,0.0,0.22822]
[1776979180708,80.86,77879.36,105.6,-0.00142,0.0,0.22801]
[1776979185742,80.86,77880.32,105.6,-0.00142,0.0,0.22785]
[1776979190778,80.86,77891.92,105.6,-0.00141,0.0,0.2259]
[1776979195813,80.86,77893.34,105.6,-0.00141,0.0,0.22566]
[1776979200848,80.86,77894.17,105.6,-0.00141,0.0,0.22552]
[1776979203869,80.86,77875.14,105.6,-0.00143,0.0,0.22872]
[1776979208904,80.86,77875.69,105.6,-0.00143,0.0,0.22863]
[1776979216960,80.86,77875.53,105.6,-0.00143,0.0,0.22866]
[1776979219981,80.86,77862.47,105.6,-0.00144,0.0,0.23088]
[1776979226024,80.86,77861.96,105.6,-0.00144,0.0,0.23096]
[1776979232066,80.86,77861.43,105.6,-0.00144,0.0,0.23051]
[1776979237101,80.86,77861.23,105.6,-0.00144,0.0,0.23055]
[1776979242138,80.86,77861.96,105.6,-0.00144,0.0,0.23042]
[1776979247612,80.86,77861.82,105.6,-0.00144,0.0,0.23045]
[1776979248180,80.86,77845.78,105.6,-0.00146,0.0,0.2332]
[1776979250194,80.86,77831.32,105.6,-0.00148,0.0,0.2357]
[1776979250490,80.86,77831.32,105.6,-0.00148,0.0,0.2357]
[1776979253624,80.86,77829.42,105.6,-0.00148,0.0,0.23603]
[1776979257714,80.86,77821.08,105.6,-0.00149,0.0,0.23749]
[1776979263285,80.86,77820.52,105.6,-0.00149,0.0,0.23759]
[1776979268324,80.86,77820.52,105.6,-0.00149,0.0,0.23759]
[1776979273358,80.86,77822.51,105.6,-0.00149,0.0,0.23724]
[1776979278393,80.86,77822.1,105.6,-0.00149,0.0,0.23731]
[1776979281413,80.86,77835.94,105.6,-0.00147,0.0,0.2349]
[1776979286449,80.86,77845.47,105.6,-0.00146,0.0,0.23325]
[1776979291485,80.86,77853.03,105.6,-0.00145,0.0,0.23141]
[1776979296521,80.86,77860.99,105.6,-0.00144,0.0,0.23005]
[1776979301556,80.86,77863.11,105.6,-0.00144,0.0,0.22969]
[1776979306591,80.86,77862.66,105.6,-0.00144,0.0,0.22977]
[1776979311625,80.86,77859.58,105.6,-0.00144,0.0,0.23029]
[1776979316667,80.86,77857.18,105.6,-0.00144,0.0,0.2307]
[1776979321702,80.86,77848.15,105.6,-0.00145,0.0,0.23225]
[1776979326737,80.86,77854.76,105.6,-0.00145,0.0,0.23111]
[1776979331772,80.86,77863.16,105.6,-0.00144,0.0,0.22968]
[1776979336808,80.86,77870.73,105.6,-0.00143,0.0,0.2284]
[1776979342850,80.86,77873.04,105.6,-0.00143,0.0,0.22801]
[1776979347885,80.86,77872.03,105.6,-0.00143,0.0,0.22818]
[1776979352924,80.86,77878.31,105.6,-0.00142,0.0,0.22659]
[1776979357959,80.86,77878.44,105.6,-0.00142,0.0,0.22656]
[1776979362993,80.86,77878.11,105.6,-0.00142,0.0,0.22662]
[1776979369985,80.86,77878.15,105.6,-0.00142,0.0,0.22661]
[1776979376086,80.86,77878.02,105.6,-0.00142,0.0,0.22663]
[1776979381121,80.86,77877.85,105.6,-0.00142,0.0,0.22666]
[1776979386155,80.86,77877.76,105.6,-0.00142,0.0,0.22668]
[1776979391191,80.86,77877.98,105.6,-0.00142,0.0,0.22664]
[1776979396228,80.86,77867.89,105.6,-0.00143,0.0,0.22834]
[1776979401262,80.86,77867.39,105.6,-0.00143,0.0,0.22843]
[1776979406297,80.86,77867.76,105.6,-0.00143,0.0,0.22836]
[1776979411332,80.86,77869.06,105.6,-0.00142,0.0,0.22761]
[1776979418381,80.86,77869.61,105.6,-0.00142,0.0,0.22752]
[1776979423415,80.86,77872.47,105.6,-0.00142,0.0,0.22704]
[1776979428450,80.86,77873.76,105.6,-0.00142,0.0,0.22682]
[1776979433486,80.86,77874.66,105.6,-0.00142,0.0,0.22667]
[1776979438521,80.86,77875.98,105.6,-0.00142,0.0,0.22644]
[1776979443556,80.86,77876.09,105.6,-0.00141,0.0,0.22643]
[1776979448591,80.86,77876.06,105.6,-0.00141,0.0,0.22643]
[1776979453626,80.86,77863.96,105.6,-0.00143,0.0,0.22847]
[1776979459668,80.86,77864.28,105.6,-0.00143,0.0,0.22842]
[1776979464703,80.86,77864.39,105.6,-0.00143,0.0,0.2284]
[1776979470745,80.86,77864.97,105.6,-0.00143,0.0,0.2283]
[1776979475780,80.86,77873.73,105.6,-0.00141,0.0,0.22629]
[1776979480815,80.86,77874.47,105.6,-0.00141,0.0,0.22617]
[1776979485850,80.86,77874.51,105.6,-0.00141,0.0,0.22616]
[1776979490888,80.86,77874.49,105.6,-0.00141,0.0,0.22616]
[1776979495923,80.86,77873.85,105.6,-0.00141,0.0,0.22627]
[1776979500958,80.86,77874.6,105.6,-0.00141,0.0,0.22614]
[1776979505993,80.86,77868.58,105.6,-0.00142,0.0,0.22716]
[1776979514050,80.86,77868.75,105.6,-0.00142,0.0,0.22713]
[1776979520092,80.86,77868.62,105.6,-0.00142,0.0,0.22715]
[1776979525126,80.86,77868.87,105.6,-0.00142,0.0,0.22711]
[1776979528148,80.86,77882.01,105.6,-0.0014,0.0,0.2249]
[1776979533182,80.86,77884.38,105.6,-0.0014,0.0,0.22398]
[1776979538218,80.86,77878.58,105.6,-0.00141,0.0,0.22495]
[1776979543253,80.86,77877.4,105.6,-0.00141,0.0,0.22514]
[1776979548288,80.86,77881.25,105.6,-0.0014,0.0,0.2245]
[1776979553323,80.86,77886.04,105.6,-0.0014,0.0,0.2237]
[1776979558383,80.86,77886.36,105.6,-0.0014,0.0,0.22365]
[1776979564400,80.86,77886.25,105.6,-0.0014,0.0,0.22367]
[1776979569435,80.86,77888.49,105.6,-0.00139,0.0,0.2233]
[1776979574470,80.86,77889.2,105.6,-0.00139,0.0,0.22318]
[1776979579505,80.86,77888.78,105.6,-0.00139,0.0,0.22325]
[1776979584540,80.86,77888.82,105.6,-0.00139,0.0,0.22324]
[1776979589576,80.86,77899.36,105.6,-0.00138,0.0,0.2215]
[1776979594612,80.86,77903.71,105.6,-0.00137,0.0,0.22026]
[1776979599647,80.86,77905.75,105.6,-0.00137,0.0,0.21993]
[1776979604682,80.86,77905.62,105.6,-0.00137,0.0,0.21995]
[1776979609717,80.86,77906.44,105.6,-0.00137,0.0,0.21982]
[1776979614752,80.86,77906.71,105.6,-0.00137,0.0,0.21977]
[1776979619997,80.86,77907.46,105.6,-0.00137,0.0,0.21965]
[1776979626855,80.86,77907.75,105.6,-0.00137,0.0,0.2196]
[1776979632896,80.86,77905.0,105.6,-0.00137,0.0,0.22005]
[1776979638940,80.86,77904.17,105.6,-0.00137,0.0,0.22019]
[1776979643974,80.86,77904.05,105.6,-0.00137,0.0,0.22021]
[1776979649012,80.86,77904.33,105.6,-0.00137,0.0,0.22016]
[1776979654046,80.86,77899.43,105.6,-0.00137,0.0,0.22044]
[1776979659081,80.86,77904.83,105.6,-0.00137,0.0,0.21956]
[1776979664119,80.86,77905.27,105.6,-0.00137,0.0,0.21949]
[1776979669152,80.86,77906.17,105.6,-0.00137,0.0,0.21934]
[1776979674188,80.86,77907.44,105.6,-0.00137,0.0,0.21913]
[1776979679226,80.86,77905.22,105.6,-0.00137,0.0,0.21949]
[1776979684261,80.86,77906.04,105.6,-0.00137,0.0,0.21936]
[1776979689296,80.86,77906.32,105.6,-0.00137,0.0,0.21932]
[1776979694332,80.86,77906.72,105.6,-0.00137,0.0,0.21925]
[1776979699367,80.86,77905.97,105.6,-0.00137,0.0,0.21937]
[1776979704401,80.86,77906.05,105.6,-0.00137,0.0,0.21936]
[1776979709437,80.86,77905.94,105.6,-0.00137,0.0,0.21938]
[1776979714472,80.86,77906.77,105.6,-0.00136,0.0,0.21872]
[1776979719506,80.86,77905.12,105.6,-0.00137,0.0,0.21899]
[1776979724541,80.86,77904.84,105.6,-0.00137,0.0,0.21904]
[1776979730584,80.86,77904.87,105.6,-0.00137,0.0,0.21903]
[1776979735621,80.86,77904.77,105.6,-0.00137,0.0,0.21905]
[1776979740656,80.86,77912.18,105.6,-0.00136,0.0,0.21784]
[1776979745691,80.86,77912.82,105.6,-0.00136,0.0,0.21774]
[1776979750726,80.86,77911.48,105.6,-0.00136,0.0,0.21796]
[1776979755760,80.86,77912.26,105.6,-0.00136,0.0,0.21783]
[1776979760796,80.86,77913.47,105.6,-0.00136,0.0,0.21763]
[1776979766838,80.86,77922.71,105.6,-0.00135,0.0,0.21614]
[1776979771873,80.86,77918.58,105.6,-0.00135,0.0,0.21629]
[1776979776907,80.86,77918.69,105.6,-0.00135,0.0,0.21627]
[1776979781943,80.86,77921.31,105.6,-0.00134,0.0,0.21585]
[1776979786978,80.86,77924.74,105.6,-0.00134,0.0,0.2153]
[1776979792013,80.86,77924.98,105.6,-0.00134,0.0,0.21526]
[1776979797048,80.86,77936.51,105.6,-0.00133,0.0,0.21341]
[1776979802085,80.86,77939.28,105.6,-0.00132,0.0,0.21297]
[1776979807120,80.86,77943.36,105.6,-0.00132,0.0,0.21232]
[1776979812155,80.86,77951.92,105.6,-0.00131,0.0,0.21097]
[1776979817197,80.86,77961.03,105.6,-0.0013,0.0,0.20954]
[1776979819889,80.86,77961.3,105.6,-0.0013,0.0,0.20949]
[1776979823710,80.86,77969.47,105.6,-0.00129,0.0,0.20822]
[1776979826806,80.86,77971.52,105.6,-0.00129,0.0,0.2079]
[1776979829281,80.86,77988.68,105.6,-0.00127,0.0,0.20524]
[1776979830792,80.86,77988.68,105.6,-0.00127,0.0,0.20524]
[1776979833274,80.86,77989.59,105.6,-0.00127,0.0,0.20461]
[1776979836912,80.86,77996.4,105.6,-0.00126,0.0,0.20357]
[1776979845394,80.86,77977.86,105.6,-0.00128,0.0,0.20642]
[1776979850430,80.86,77980.55,105.6,-0.00128,0.0,0.206]
[1776979855465,80.86,77983.71,105.6,-0.00127,0.0,0.20551]
[1776979860500,80.86,77983.09,105.6,-0.00127,0.0,0.20561]
[1776979865535,80.86,77982.85,105.6,-0.00127,0.0,0.20565]
[1776979870570,80.86,77982.92,105.6,-0.00127,0.0,0.20563]
[1776979876612,80.86,77982.87,105.6,-0.00127,0.0,0.20564]
[1776979881647,80.86,77985.63,105.6,-0.00127,0.0,0.20522]
[1776979886682,80.86,77983.77,105.6,-0.00127,0.0,0.2055]
[1776979891716,80.86,77973.95,105.6,-0.00128,0.0,0.20653]
[1776979896752,80.86,77971.23,105.6,-0.00128,0.0,0.20695]
[1776979901787,80.86,77975.19,105.6,-0.00128,0.0,0.20633]
[1776979906823,80.86,77983.26,105.6,-0.00127,0.0,0.20509]
[1776979911858,80.86,77985.88,105.6,-0.00127,0.0,0.20469]
[1776979916893,80.86,77989.35,105.6,-0.00126,0.0,0.20415]
[1776979921928,80.86,77995.45,105.6,-0.00126,0.0,0.20322]
[1776979926963,80.86,77995.8,105.6,-0.00126,0.0,0.20317]
[1776979931997,80.86,77996.29,105.6,-0.00126,0.0,0.20309]
[1776979937033,80.86,77993.95,105.6,-0.00126,0.0,0.20345]
[1776979942068,80.86,77990.23,105.6,-0.00126,0.0,0.20402]
[1776979947102,80.86,77989.22,105.6,-0.00126,0.0,0.20417]
[1776979952137,80.86,77990.43,105.6,-0.00126,0.0,0.2035]
[1776979957173,80.86,77991.08,105.6,-0.00126,0.0,0.2034]
[1776979962208,80.86,77989.93,105.6,-0.00126,0.0,0.20357]
[1776979967243,80.86,77989.96,105.6,-0.00126,0.0,0.20357]
[1776979972278,80.86,77990.13,105.6,-0.00126,0.0,0.20354]
[1776979977313,80.86,77989.74,105.6,-0.00126,0.0,0.2036]
[1776979982348,80.86,77996.88,105.6,-0.00125,0.0,0.20251]
[1776979987385,80.86,77995.25,105.6,-0.00125,0.0,0.20276]
[1776979992420,80.86,77995.25,105.6,-0.00125,0.0,0.20276]
[1776979997455,80.86,77993.39,105.6,-0.00126,0.0,0.20304]
[1776980002489,80.86,77998.24,105.6,-0.00125,0.0,0.20231]
[1776980005751,80.86,77998.15,105.6,-0.00125,0.0,0.20232]
[1776980009539,80.86,78013.4,105.6,-0.00124,0.0,0.20001]
[1776980010334,80.86,78013.4,105.6,-0.00124,0.0,0.20001]
[1776980015581,80.86,78012.46,105.6,-0.00123,0.0,0.19967]
[1776980020616,80.86,78011.98,105.6,-0.00123,0.0,0.19974]
[1776980030686,80.86,78012.23,105.6,-0.00123,0.0,0.1997]
[1776980036728,80.86,78012.19,105.6,-0.00123,0.0,0.19971]
[1776980041763,80.86,78012.23,105.6,-0.00123,0.0,0.1997]
[1776980047805,80.86,78012.2,105.6,-0.00123,0.0,0.19971]
[1776980052840,80.86,78007.03,105.6,-0.00124,0.0,0.20049]
[1776980057874,80.86,78004.1,105.6,-0.00124,0.0,0.20093]
[1776980062910,80.86,78003.18,105.6,-0.00124,0.0,0.20107]
[1776980067945,80.86,78002.21,105.6,-0.00124,0.0,0.20122]
[1776980072979,80.86,78002.05,105.6,-0.00124,0.0,0.20075]
[1776980078017,80.86,78002.46,105.6,-0.00124,0.0,0.20069]
[1776980083051,80.86,78001.35,105.6,-0.00124,0.0,0.20086]
[1776980088087,80.86,78003.83,105.6,-0.00124,0.0,0.20048]
[1776980093121,80.86,78006.82,105.6,-0.00124,0.0,0.20003]
[1776980098157,80.86,78008.29,105.6,-0.00124,0.0,0.19981]
[1776980104199,80.86,78010.46,105.6,-0.00123,0.0,0.19949]
[1776980109234,80.86,78010.35,105.6,-0.00123,0.0,0.1995]
[1776980114269,80.86,78007.31,105.6,-0.00124,0.0,0.19996]
[1776980119304,80.86,78007.79,105.6,-0.00124,0.0,0.19989]
[1776980127359,80.86,78007.8,105.6,-0.00124,0.0,0.19989]
[1776980132394,80.86,78009.85,105.6,-0.00123,0.0,0.19909]
[1776980137429,80.86,78009.49,105.6,-0.00123,0.0,0.19915]
[1776980143086,80.86,78009.5,105.6,-0.00123,0.0,0.19915]
[1776980149514,80.86,78010.96,105.6,-0.00123,0.0,0.19893]
[1776980154548,80.86,78009.71,105.6,-0.00123,0.0,0.19912]
[1776980160591,80.86,78008.25,105.6,-0.00123,0.0,0.19933]
[1776980172674,80.86,78008.14,105.6,-0.00123,0.0,0.19935]
[1776980177710,80.86,78007.58,105.6,-0.00123,0.0,0.19944]
[1776980182744,80.86,78021.97,105.6,-0.00122,0.0,0.19728]
[1776980187780,80.86,78022.87,105.6,-0.00122,0.0,0.19715]
[1776980193821,80.86,78028.75,105.6,-0.00121,0.0,0.1958]
[1776980198857,80.86,78030.41,105.6,-0.00121,0.0,0.19556]
[1776980204919,80.86,78025.61,105.6,-0.00121,0.0,0.19627]
[1776980209954,80.86,78026.44,105.6,-0.00121,0.0,0.19614]
[1776980214989,80.86,78026.48,105.6,-0.00121,0.0,0.19614]
[1776980220033,80.86,78027.08,105.6,-0.00121,0.0,0.19605]
[1776980225059,80.86,78027.53,105.6,-0.00121,0.0,0.19598]
[1776980230093,80.86,78027.16,105.6,-0.00121,0.0,0.19604]
[1776980236135,80.86,78027.03,105.6,-0.00121,0.0,0.19606]
[1776980241170,80.86,78044.73,105.6,-0.00119,0.0,0.19345]
[1776980246206,80.86,78044.94,105.6,-0.00119,0.0,0.19342]
[1776980251241,80.86,78047.39,105.6,-0.00119,0.0,0.19259]
[1776980256276,80.86,78053.73,105.6,-0.00118,0.0,0.19167]
[1776980261310,80.86,78056.59,105.6,-0.00118,0.0,0.19126]
[1776980267352,80.86,78060.49,105.6,-0.00117,0.0,0.19069]
[1776980272388,80.86,78061.95,105.6,-0.00117,0.0,0.19048]
[1776980277422,80.86,78061.7,105.6,-0.00117,0.0,0.19052]
[1776980282458,80.86,78065.6,105.6,-0.00117,0.0,0.18996]
[1776980287493,80.86,78066.07,105.6,-0.00117,0.0,0.18989]
[1776980292528,80.86,78066.69,105.6,-0.00117,0.0,0.1898]
[1776980297562,80.86,78066.71,105.6,-0.00117,0.0,0.1898]
[1776980302598,80.86,78067.48,105.6,-0.00117,0.0,0.18969]
[1776980307634,80.86,78068.21,105.6,-0.00117,0.0,0.18958]
[1776980312669,80.86,78068.2,105.6,-0.00116,0.0,0.18912]
[1776980317705,80.86,78068.7,105.6,-0.00116,0.0,0.18905]
[1776980322744,80.86,78068.19,105.6,-0.00116,0.0,0.18912]
[1776980328787,80.86,78068.61,105.6,-0.00116,0.0,0.18906]
[1776980335836,80.86,78068.55,105.6,-0.00116,0.0,0.18907]
[1776980340870,80.86,78056.85,105.6,-0.00117,0.0,0.19075]
[1776980345906,80.86,78050.94,105.6,-0.00118,0.0,0.19161]
[1776980350941,80.86,78042.65,105.6,-0.00119,0.0,0.19281]
[1776980355976,80.86,78036.12,105.6,-0.0012,0.0,0.19377]
[1776980362018,80.86,78033.99,105.6,-0.0012,0.0,0.19408]
[1776980367053,80.86,78032.93,105.6,-0.0012,0.0,0.19423]
[1776980372088,80.86,78033.1,105.6,-0.0012,0.0,0.19374]
[1776980377123,80.86,78037.13,105.6,-0.00119,0.0,0.19315]
[1776980384172,80.86,78037.14,105.6,-0.00119,0.0,0.19314]
[1776980389207,80.86,78037.25,105.6,-0.00119,0.0,0.19313]
[1776980394241,80.86,78037.34,105.6,-0.00119,0.0,0.19312]
[1776980399277,80.86,78027.06,105.6,-0.0012,0.0,0.19462]
[1776980404316,80.86,78026.18,105.6,-0.0012,0.0,0.19475]
[1776980408346,80.86,78010.1,105.6,-0.00122,0.0,0.19713]
[1776980413381,80.86,78006.1,105.6,-0.00122,0.0,0.19773]
[1776980418416,80.86,78017.08,105.6,-0.00121,0.0,0.1961]
[1776980423451,80.86,78018.08,105.6,-0.00121,0.0,0.19595]
[1776980427479,80.86,78033.92,105.6,-0.00119,0.0,0.19362]
[1776980432514,80.86,78033.45,105.6,-0.00119,0.0,0.19321]
[1776980437549,80.86,78033.97,105.6,-0.00119,0.0,0.19314]
[1776980442584,80.86,78032.72,105.6,-0.00119,0.0,0.19332]
[1776980447619,80.86,78032.76,105.6,-0.00119,0.0,0.19331]
[1776980452654,80.86,78030.86,105.6,-0.00119,0.0,0.19359]
[1776980457689,80.86,78030.87,105.6,-0.00119,0.0,0.19359]
[1776980462724,80.86,78026.01,105.6,-0.0012,0.0,0.1943]
[1776980467760,80.86,78024.13,105.6,-0.0012,0.0,0.19458]
[1776980472795,80.86,78018.76,105.6,-0.00121,0.0,0.19537]
[1776980477830,80.86,78018.47,105.6,-0.00121,0.0,0.19541]
[1776980482865,80.86,78019.69,105.6,-0.00121,0.0,0.19523]
[1776980488907,80.86,78021.07,105.6,-0.0012,0.0,0.19503]
[1776980493942,80.86,78024.77,105.6,-0.0012,0.0,0.19401]
[1776980498977,80.86,78026.58,105.6,-0.0012,0.0,0.19374]
[1776980504013,80.86,78026.69,105.6,-0.0012,0.0,0.19373]
[1776980509461,80.86,78027.91,105.6,-0.00119,0.0,0.19355]
[1776980515089,80.86,78030.25,105.6,-0.00119,0.0,0.19321]
[1776980520124,80.86,78031.22,105.6,-0.00119,0.0,0.19306]
[1776980525159,80.86,78034.75,105.6,-0.00119,0.0,0.19255]
[1776980530194,80.86,78037.08,105.6,-0.00119,0.0,0.19221]
[1776980536236,80.86,78038.23,105.6,-0.00118,0.0,0.19204]
[1776980542278,80.86,78038.24,105.6,-0.00118,0.0,0.19204]
[1776980547312,80.86,78039.51,105.6,-0.00118,0.0,0.19186]
[1776980553355,80.86,78039.7,105.6,-0.00118,0.0,0.19136]
[1776980558390,80.86,78039.42,105.6,-0.00118,0.0,0.1914]
[1776980563425,80.86,78039.24,105.6,-0.00118,0.0,0.19143]
[1776980568461,80.86,78039.68,105.6,-0.00118,0.0,0.19136]
[1776980573498,80.86,78040.05,105.6,-0.00118,0.0,0.19131]
[1776980578533,80.86,78042.32,105.6,-0.00118,0.0,0.19098]
[1776980583568,80.86,78044.28,105.6,-0.00118,0.0,0.1907]
[1776980588603,80.86,78046.66,105.6,-0.00117,0.0,0.19035]
[1776980593637,80.86,78047.51,105.6,-0.00117,0.0,0.19023]
[1776980598673,80.86,78058.06,105.6,-0.00116,0.0,0.18872]
[1776980603707,80.86,78058.58,105.6,-0.00116,0.0,0.18864]
[1776980608743,80.86,78055.82,105.6,-0.00116,0.0,0.18904]
[1776980613778,80.86,78056.25,105.6,-0.00116,0.0,0.18851]
[1776980618813,80.86,78056.52,105.6,-0.00116,0.0,0.18847]
[1776980624855,80.86,78056.33,105.6,-0.00116,0.0,0.1885]
[1776980629890,80.86,78057.61,105.6,-0.00116,0.0,0.18832]
[1776980634925,80.86,78063.88,105.6,-0.00115,0.0,0.18742]
[1776980639959,80.86,78064.13,105.6,-0.00115,0.0,0.18739]
[1776980644995,80.86,78057.64,105.6,-0.00116,0.0,0.18831]
[1776980650031,80.86,78052.72,105.6,-0.00116,0.0,0.18902]
[1776980655066,80.86,78046.73,105.6,-0.00117,0.0,0.18988]
[1776980657627,80.86,78045.47,105.6,-0.00117,0.0,0.19006]
[1776980658089,80.86,78062.69,105.6,-0.00115,0.0,0.18759]
[1776980659094,80.86,78077.06,105.6,-0.00114,0.0,0.18555]
[1776980661313,80.86,78078.82,105.6,-0.00114,0.0,0.18531]
[1776980663432,80.86,78078.29,105.6,-0.00114,0.0,0.18538]
[1776980667482,80.86,78078.56,105.6,-0.00114,0.0,0.18534]
[1776980669853,80.86,78087.46,105.6,-0.00113,0.0,0.18409]
[1776980673602,80.86,78093.96,105.6,-0.00112,0.0,0.18273]
[1776980679235,80.86,78093.43,105.6,-0.00112,0.0,0.18281]
[1776980684271,80.86,78093.42,105.6,-0.00112,0.0,0.18281]
[1776980689306,80.86,78086.42,105.6,-0.00113,0.0,0.18378]
[1776980694340,80.86,78086.46,105.6,-0.00113,0.0,0.18378]
[1776980699376,80.86,78086.57,105.6,-0.00113,0.0,0.18376]
[1776980702397,80.86,78065.44,105.6,-0.00115,0.0,0.18674]
[1776980707433,80.86,78057.28,105.6,-0.00116,0.0,0.1879]
[1776980712468,80.86,78050.99,105.6,-0.00116,0.0,0.1888]
[1776980717503,80.86,78048.69,105.6,-0.00117,0.0,0.18913]
[1776980722538,80.86,78052.45,105.6,-0.00116,0.0,0.18859]
[1776980727572,80.86,78053.99,105.6,-0.00116,0.0,0.18837]
[1776980732608,80.86,78055.17,105.6,-0.00116,0.0,0.18774]
[1776980737645,80.86,78056.11,105.6,-0.00116,0.0,0.1876]
[1776980742680,80.86,78057.54,105.6,-0.00115,0.0,0.1874]
[1776980747716,80.86,78064.44,105.6,-0.00115,0.0,0.18642]
[1776980754765,80.86,78064.37,105.6,-0.00115,0.0,0.18643]
[1776980759800,80.86,78063.51,105.6,-0.00115,0.0,0.18655]
[1776980764835,80.86,78063.33,105.6,-0.00115,0.0,0.18658]
[1776980774904,80.86,78063.17,105.6,-0.00115,0.0,0.1866]
[1776980779940,80.86,78057.47,105.6,-0.00115,0.0,0.18741]
[1776980784976,80.86,78056.52,105.6,-0.00116,0.0,0.18755]
[1776980790011,80.86,78056.1,105.6,-0.00116,0.0,0.1876]
[1776980795737,80.86,78056.06,105.6,-0.00115,0.0,0.18715]
[1776980801087,80.86,78052.77,105.6,-0.00116,0.0,0.18762]
[1776980806123,80.86,78052.14,105.6,-0.00116,0.0,0.18771]
[1776980814178,80.86,78052.14,105.6,-0.00116,0.0,0.18771]
[1776980821228,80.86,78052.29,105.6,-0.00116,0.0,0.18769]
[1776980826263,80.86,78053.73,105.6,-0.00116,0.0,0.18748]
[1776980831298,80.86,78060.85,105.6,-0.00115,0.0,0.18647]
[1776980837340,80.86,78061.48,105.6,-0.00115,0.0,0.18638]
[1776980842375,80.86,78062.47,105.6,-0.00115,0.0,0.18624]
[1776980849424,80.86,78061.96,105.6,-0.00115,0.0,0.18631]
[1776980854459,80.86,78060.34,105.6,-0.00115,0.0,0.18608]
[1776980859494,80.86,78062.36,105.6,-0.00114,0.0,0.18579]
[1776980864529,80.86,78060.75,105.6,-0.00115,0.0,0.18602]
[1776980871579,80.86,78060.64,105.6,-0.00115,0.0,0.18604]
[1776980876614,80.86,78062.03,105.6,-0.00114,0.0,0.18584]
[1776980886683,80.86,78061.93,105.6,-0.00114,0.0,0.18586]
[1776980893009,80.86,78059.89,105.6,-0.00115,0.0,0.18614]
[1776980902796,80.86,78055.33,105.6,-0.00115,0.0,0.18679]
[1776980908858,80.86,78053.89,105.6,-0.00115,0.0,0.18699]
[1776980916898,80.86,78049.22,105.6,-0.00115,0.0,0.1872]
[1776980923948,80.86,78049.37,105.6,-0.00115,0.0,0.18718]
[1776980928983,80.86,78050.4,105.6,-0.00115,0.0,0.18703]
[1776980934021,80.86,78050.33,105.6,-0.00115,0.0,0.18704]
[1776980939057,80.86,78038.1,105.6,-0.00116,0.0,0.18879]
[1776980944096,80.86,78037.33,105.6,-0.00117,0.0,0.1889]
[1776980949126,80.86,78034.1,105.6,-0.00117,0.0,0.18936]
[1776980954163,80.86,78047.97,105.6,-0.00116,0.0,0.18737]
[1776980959198,80.86,78048.05,105.6,-0.00116,0.0,0.18736]
[1776980964758,80.86,78048.94,105.6,-0.00115,0.0,0.18724]
[1776980970275,80.86,78049.99,105.6,-0.00115,0.0,0.18709]
[1776980977325,80.86,78050.87,105.6,-0.00115,0.0,0.1865]
[1776980982359,80.86,78053.77,105.6,-0.00115,0.0,0.18609]
[1776980987395,80.86,78057.91,105.6,-0.00114,0.0,0.1855]
[1776980992430,80.86,78052.85,105.6,-0.00115,0.0,0.18622]
[1776980997465,80.86,78051.75,105.6,-0.00115,0.0,0.18638]
[1776981002500,80.86,78046.89,105.6,-0.00115,0.0,0.18707]
[1776981007535,80.86,78045.79,105.6,-0.00115,0.0,0.18722]
[1776981012570,80.86,78046.71,105.6,-0.00115,0.0,0.18709]
[1776981017605,80.86,78046.41,105.6,-0.00115,0.0,0.18713]
[1776981023647,80.86,78046.66,105.6,-0.00115,0.0,0.1871]
[1776981030696,80.86,78045.84,105.6,-0.00115,0.0,0.18722]
[1776981036961,80.86,78045.34,105.6,-0.00115,0.0,0.18682]
[1776981043788,80.86,78044.92,105.6,-0.00115,0.0,0.18688]
[1776981049829,80.86,78045.72,105.6,-0.00115,0.0,0.18677]
[1776981056879,80.86,78044.9,105.6,-0.00115,0.0,0.18689]
[1776981065942,80.86,78043.12,105.6,-0.00115,0.0,0.18714]
[1776981070977,80.86,78043.6,105.6,-0.00115,0.0,0.18707]
[1776981077020,80.86,78041.92,105.6,-0.00116,0.0,0.18731]
[1776981082055,80.86,78041.37,105.6,-0.00116,0.0,0.18739]
[1776981087090,80.86,78041.59,105.6,-0.00116,0.0,0.18736]
[1776981097160,80.86,78040.9,105.6,-0.00115,0.0,0.18699]
[1776981103202,80.86,78039.29,105.6,-0.00116,0.0,0.18722]
[1776981109244,80.86,78039.83,105.6,-0.00115,0.0,0.18715]
[1776981117303,80.86,78039.0,105.6,-0.00116,0.0,0.18726]
[1776981122338,80.86,78040.25,105.6,-0.00115,0.0,0.18709]
[1776981127373,80.86,78040.78,105.6,-0.00115,0.0,0.18701]
[1776981133415,80.86,78040.58,105.6,-0.00115,0.0,0.18704]
[1776981139456,80.86,78039.47,105.6,-0.00116,0.0,0.1872]
[1776981144492,80.86,78039.67,105.6,-0.00115,0.0,0.18717]
[1776981149527,80.86,78040.09,105.6,-0.00115,0.0,0.18711]
[1776981154562,80.86,78038.77,105.6,-0.00115,0.0,0.18683]
[1776981159599,80.86,78036.27,105.6,-0.00116,0.0,0.18719]
[1776981164634,80.86,78024.14,105.6,-0.00117,0.0,0.18892]
[1776981169668,80.86,78022.95,105.6,-0.00117,0.0,0.1891]
[1776981174704,80.86,78020.02,105.6,-0.00117,0.0,0.18952]
[1776981179739,80.86,78019.93,105.6,-0.00117,0.0,0.18953]
[1776981184774,80.86,78019.43,105.6,-0.00117,0.0,0.1896]
[1776981189809,80.86,78019.12,105.6,-0.00117,0.0,0.18965]
[1776981194844,80.86,78020.89,105.6,-0.00117,0.0,0.18939]
[1776981199880,80.86,78020.78,105.6,-0.00117,0.0,0.18941]
[1776981205922,80.86,78020.85,105.6,-0.00117,0.0,0.1894]
[1776981210957,80.86,78021.55,105.6,-0.00117,0.0,0.1893]
[1776981215992,80.86,78029.33,105.6,-0.00116,0.0,0.18772]
[1776981221027,80.86,78029.37,105.6,-0.00116,0.0,0.18771]
[1776981228075,80.86,78029.28,105.6,-0.00116,0.0,0.18772]
[1776981234118,80.86,78029.21,105.6,-0.00116,0.0,0.18773]
[1776981239153,80.86,78029.69,105.6,-0.00116,0.0,0.18766]
[1776981244188,80.86,78029.36,105.6,-0.00116,0.0,0.18771]
[1776981249223,80.86,78028.65,105.6,-0.00116,0.0,0.18781]
[1776981256272,80.86,78028.81,105.6,-0.00116,0.0,0.18779]
[1776981261307,80.86,78021.92,105.6,-0.00117,0.0,0.18878]
[1776981266342,80.86,78021.39,105.6,-0.00117,0.0,0.18885]
[1776981273391,80.86,78021.89,105.6,-0.00116,0.0,0.18832]
[1776981278428,80.86,78027.89,105.6,-0.00116,0.0,0.18746]
[1776981283463,80.86,78028.41,105.6,-0.00116,0.0,0.18738]
[1776981288498,80.86,78028.39,105.6,-0.00116,0.0,0.18739]
[1776981298568,80.86,78027.79,105.6,-0.00116,0.0,0.18747]
[1776981303603,80.86,78027.63,105.6,-0.00116,0.0,0.18749]
[1776981308638,80.86,78027.83,105.6,-0.00116,0.0,0.18747]
[1776981317016,80.86,78027.77,105.6,-0.00116,0.0,0.18747]
[1776981322736,80.86,78027.98,105.6,-0.00116,0.0,0.18744]
[1776981330792,80.86,78027.9,105.6,-0.00116,0.0,0.18746]
[1776981336834,80.86,78028.67,105.6,-0.00115,0.0,0.18688]
[1776981341873,80.86,78029.47,105.6,-0.00115,0.0,0.18677]
[1776981347915,80.86,78028.54,105.6,-0.00115,0.0,0.1869]
[1776981356979,80.86,78028.45,105.6,-0.00115,0.0,0.18691]
[1776981362014,80.86,78028.11,105.6,-0.00115,0.0,0.18696]
[1776981367454,80.86,78028.07,105.6,-0.00115,0.0,0.18697]
[1776981373091,80.86,78022.83,105.6,-0.00116,0.0,0.18772]
[1776981378126,80.86,78022.33,105.6,-0.00116,0.0,0.18779]
[1776981383161,80.86,78020.76,105.6,-0.00116,0.0,0.18801]
[1776981389205,80.86,78020.56,105.6,-0.00116,0.0,0.18804]
[1776981396275,80.86,78018.95,105.6,-0.00116,0.0,0.1878]
[1776981398290,80.86,78002.66,105.6,-0.00118,0.0,0.19015]
[1776981403326,80.86,78000.52,105.6,-0.00118,0.0,0.19046]
[1776981408361,80.86,78001.06,105.6,-0.00118,0.0,0.19038]
[1776981416417,80.86,78000.65,105.6,-0.00118,0.0,0.19044]
[1776981421452,80.86,77995.58,105.6,-0.00118,0.0,0.19117]
[1776981426487,80.86,77991.98,105.6,-0.00119,0.0,0.1917]
[1776981429508,80.86,77977.53,105.6,-0.0012,0.0,0.19381]
[1776981434543,80.86,77982.61,105.6,-0.0012,0.0,0.19307]
[1776981439578,80.86,77974.72,105.6,-0.00121,0.0,0.19423]
[1776981444619,80.86,77975.17,105.6,-0.0012,0.0,0.19416]
[1776981449651,80.86,77971.53,105.6,-0.00121,0.0,0.1947]
[1776981454686,80.86,77972.17,105.6,-0.0012,0.0,0.19413]
[1776981459721,80.86,77972.13,105.6,-0.0012,0.0,0.19413]
[1776981464755,80.86,77973.58,105.6,-0.0012,0.0,0.19392]
[1776981469791,80.86,77972.54,105.6,-0.0012,0.0,0.19407]
[1776981476617,80.86,77972.22,105.6,-0.0012,0.0,0.19412]
[1776981482884,80.86,77973.17,105.6,-0.0012,0.0,0.19398]
[1776981490942,80.86,77973.58,105.6,-0.0012,0.0,0.19392]
[1776981495977,80.86,77972.42,105.6,-0.0012,0.0,0.19409]
[1776981501014,80.86,77971.65,105.6,-0.00121,0.0,0.1942]
[1776981506056,80.86,77971.15,105.6,-0.00121,0.0,0.19428]
[1776981512167,80.86,77970.93,105.6,-0.00121,0.0,0.19431]
[1776981516391,80.86,77959.54,105.6,-0.00121,0.0,0.19551]
[1776981522173,80.86,77958.42,105.6,-0.00122,0.0,0.19568]
[1776981527208,80.86,77970.85,105.6,-0.0012,0.0,0.19384]
[1776981532245,80.86,77986.85,105.6,-0.00119,0.0,0.1915]
[1776981537280,80.86,77991.59,105.6,-0.00118,0.0,0.19081]
[1776981542315,80.86,77992.44,105.6,-0.00118,0.0,0.19069]
[1776981545288,80.86,77979.63,105.6,-0.00119,0.0,0.19255]
[1776981546489,80.86,77969.29,105.6,-0.0012,0.0,0.19407]
[1776981546525,80.86,77957.41,105.6,-0.00122,0.0,0.19583]
[1776981547385,80.86,77957.41,105.6,-0.00122,0.0,0.19583]
[1776981547443,80.86,77949.53,105.6,-0.00123,0.0,0.19701]
[1776981547962,80.86,77949.53,105.6,-0.00123,0.0,0.19701]
[1776981553402,80.86,77945.06,105.6,-0.00123,0.0,0.19767]
[1776981558437,80.86,77945.45,105.6,-0.00123,0.0,0.19762]
[1776981563472,80.86,77944.91,105.6,-0.00123,0.0,0.1977]
[1776981568507,80.86,77958.22,105.6,-0.00122,0.0,0.19571]
[1776981574548,80.86,77958.02,105.6,-0.00121,0.0,0.19526]
[1776981582605,80.86,77958.71,105.6,-0.00121,0.0,0.19516]
[1776981588647,80.86,77960.36,105.6,-0.00121,0.0,0.19491]
[1776981589192,80.86,77960.36,105.6,-0.00121,0.0,0.19491]
[1776981589654,80.86,77940.32,105.6,-0.00123,0.0,0.1979]
[1776981591668,80.86,77924.25,105.6,-0.00125,0.0,0.20033]
[1776981593758,80.86,77925.26,105.6,-0.00125,0.0,0.20017]
[1776981595518,80.86,77925.66,105.6,-0.00125,0.0,0.20011]
[1776981597725,80.86,77904.13,105.6,-0.00127,0.0,0.2034]
[1776981598518,80.86,77904.13,105.6,-0.00127,0.0,0.2034]
[1776981599944,80.86,77902.24,105.6,-0.00127,0.0,0.20369]
[1776981602032,80.86,77910.82,105.6,-0.00126,0.0,0.20237]
[1776981604585,80.86,77914.48,105.6,-0.00126,0.0,0.20181]
[1776981606250,80.86,77928.84,105.6,-0.00124,0.0,0.19963]
[1776981611857,80.86,77934.22,105.6,-0.00124,0.0,0.19882]
[1776981616873,80.86,77945.29,105.6,-0.00123,0.0,0.19716]
[1776981621914,80.86,77966.53,105.6,-0.0012,0.0,0.194]
[1776981626949,80.86,77985.54,105.6,-0.00119,0.0,0.19122]
[1776981631984,80.86,77982.58,105.6,-0.00119,0.0,0.19118]
[1776981637020,80.86,77977.72,105.6,-0.00119,0.0,0.19188]
[1776981642055,80.86,78002.59,105.6,-0.00117,0.0,0.18828]
[1776981647091,80.86,78002.93,105.6,-0.00117,0.0,0.18824]
[1776981652126,80.86,78006.55,105.6,-0.00116,0.0,0.18772]
[1776981657166,80.86,78018.38,105.6,-0.00115,0.0,0.18603]
[1776981662200,80.86,78025.58,105.6,-0.00114,0.0,0.18501]
[1776981667235,80.86,78037.19,105.6,-0.00113,0.0,0.18338]
[1776981672271,80.86,78031.56,105.6,-0.00114,0.0,0.18417]
[1776981677306,80.86,78030.1,105.6,-0.00114,0.0,0.18437]
[1776981682341,80.86,78016.73,105.6,-0.00115,0.0,0.18626]
[1776981687376,80.86,78015.43,105.6,-0.00115,0.0,0.18645]
[1776981690397,80.86,78028.95,105.6,-0.00114,0.0,0.18454]
[1776981695432,80.86,78030.23,105.6,-0.00114,0.0,0.1839]
[1776981700506,80.86,78021.81,105.6,-0.00114,0.0,0.18508]
[1776981705540,80.86,78034.16,105.6,-0.00113,0.0,0.18334]
[1776981710576,80.86,78031.03,105.6,-0.00114,0.0,0.18378]
[1776981715611,80.86,78031.2,105.6,-0.00114,0.0,0.18376]
[1776981720646,80.86,78022.22,105.6,-0.00114,0.0,0.18503]
[1776981725681,80.86,78015.82,105.6,-0.00115,0.0,0.18593]
[1776981730716,80.86,78001.5,105.6,-0.00116,0.0,0.18797]
[1776981735751,80.86,78003.44,105.6,-0.00116,0.0,0.1877]
[1776981737765,80.86,78016.67,105.6,-0.00115,0.0,0.18581]
[1776981742800,80.86,78026.8,105.6,-0.00114,0.0,0.18438]
[1776981747835,80.86,78013.83,105.6,-0.00115,0.0,0.18621]
[1776981748842,80.86,78029.17,105.6,-0.00114,0.0,0.18405]
[1776981753878,80.86,78037.89,105.6,-0.00113,0.0,0.18237]
[1776981756691,80.86,78037.79,105.6,-0.00113,0.0,0.18238]
[1776981761935,80.86,78037.43,105.6,-0.00113,0.0,0.18243]
[1776981766970,80.86,78028.02,105.6,-0.00114,0.0,0.18375]
[1776981772028,80.86,78027.2,105.6,-0.00114,0.0,0.18386]
[1776981775509,80.86,78022.4,105.6,-0.00114,0.0,0.18454]
[1776981776806,80.86,78020.14,105.6,-0.00114,0.0,0.18486]
[1776981779714,80.86,78014.82,105.6,-0.00115,0.0,0.18561]
[1776981781518,80.86,78020.43,105.6,-0.00114,0.0,0.18482]
[1776981782784,80.86,78025.04,105.6,-0.00114,0.0,0.18417]
[1776981788119,80.86,78029.68,105.6,-0.00113,0.0,0.18352]
[1776981793154,80.86,78035.16,105.6,-0.00113,0.0,0.18275]
[1776981798189,80.86,78039.58,105.6,-0.00112,0.0,0.18213]
[1776981803224,80.86,78042.59,105.6,-0.00112,0.0,0.18171]
[1776981808259,80.86,78042.52,105.6,-0.00112,0.0,0.18172]
[1776981813296,80.86,78044.58,105.6,-0.00112,0.0,0.18098]
[1776981818331,80.86,78042.58,105.6,-0.00112,0.0,0.18126]
[1776981823366,80.86,78040.63,105.6,-0.00112,0.0,0.18153]
[1776981828401,80.86,78040.59,105.6,-0.00112,0.0,0.18154]
[1776981833436,80.86,78040.49,105.6,-0.00112,0.0,0.18155]
[1776981838471,80.86,78043.96,105.6,-0.00112,0.0,0.18107]
[1776981843506,80.86,78041.71,105.6,-0.00112,0.0,0.18138]
[1776981848541,80.86,78041.24,105.6,-0.00112,0.0,0.18145]
[1776981853578,80.86,78027.18,105.6,-0.00113,0.0,0.18341]
[1776981858613,80.86,78016.08,105.6,-0.00114,0.0,0.18497]
[1776981863648,80.86,78026.25,105.6,-0.00113,0.0,0.18354]
[1776981868684,80.86,78026.28,105.6,-0.00113,0.0,0.18353]
[1776981871705,80.86,78039.22,105.6,-0.00112,0.0,0.18127]
[1776981876739,80.86,78041.05,105.6,-0.00112,0.0,0.18102]
[1776981881775,80.86,78032.47,105.6,-0.00113,0.0,0.18221]
[1776981886810,80.86,78038.21,105.6,-0.00112,0.0,0.18141]
[1776981891845,80.86,78039.32,105.6,-0.00112,0.0,0.18126]
[1776981896880,80.86,78036.67,105.6,-0.00112,0.0,0.18163]
[1776981901915,80.86,78037.62,105.6,-0.00112,0.0,0.18149]
[1776981906950,80.86,78040.68,105.6,-0.00112,0.0,0.18107]
[1776981911985,80.86,78037.66,105.6,-0.00112,0.0,0.18149]
[1776981917020,80.86,78036.63,105.6,-0.00112,0.0,0.18163]
[1776981922055,80.86,78043.24,105.6,-0.00112,0.0,0.18072]
[1776981927093,80.86,78051.49,105.6,-0.00111,0.0,0.17958]
[1776981932128,80.86,78051.85,105.6,-0.0011,0.0,0.17908]
[1776981937163,80.86,78057.12,105.6,-0.0011,0.0,0.17835]
[1776981942197,80.86,78056.35,105.6,-0.0011,0.0,0.17846]
[1776981947233,80.86,78056.59,105.6,-0.0011,0.0,0.17843]
[1776981952268,80.86,78053.98,105.6,-0.0011,0.0,0.17878]
[1776981957303,80.86,78053.28,105.6,-0.0011,0.0,0.17888]
[1776981962338,80.86,78053.55,105.6,-0.0011,0.0,0.17884]
[1776981968380,80.86,78055.91,105.6,-0.0011,0.0,0.17852]
[1776981974422,80.86,78056.24,105.6,-0.0011,0.0,0.17848]
[1776981980464,80.86,78050.02,105.6,-0.00111,0.0,0.17933]
[1776981985499,80.86,78050.3,105.6,-0.00111,0.0,0.17929]
[1776981990534,80.86,78060.47,105.6,-0.0011,0.0,0.1779]
[1776981995569,80.86,78059.97,105.6,-0.00109,0.0,0.17752]
[1776982000604,80.86,78060.09,105.6,-0.00109,0.0,0.1775]
[1776982005639,80.86,78058.88,105.6,-0.0011,0.0,0.17767]
[1776982010674,80.86,78061.47,105.6,-0.00109,0.0,0.17731]
[1776982015710,80.86,78061.8,105.6,-0.00109,0.0,0.17727]
[1776982022758,80.86,78060.7,105.6,-0.00109,0.0,0.17742]
[1776982027793,80.86,78062.03,105.6,-0.00109,0.0,0.17724]
[1776982032829,80.86,78063.05,105.6,-0.00109,0.0,0.1771]
[1776982039878,80.86,78063.32,105.6,-0.00109,0.0,0.17706]
[1776982044913,80.86,78064.31,105.6,-0.00109,0.0,0.17693]
[1776982049947,80.86,78064.33,105.6,-0.00109,0.0,0.17693]
[1776982053976,80.86,78073.86,105.6,-0.00108,0.0,0.17519]
[1776982059012,80.86,78069.1,105.6,-0.00108,0.0,0.17583]
[1776982064047,80.86,78062.71,105.6,-0.00109,0.0,0.1767]
[1776982069084,80.86,78062.9,105.6,-0.00109,0.0,0.17667]
[1776982074119,80.86,78063.05,105.6,-0.00109,0.0,0.17665]
[1776982079154,80.86,78062.95,105.6,-0.00109,0.0,0.17667]
[1776982084189,80.86,78064.28,105.6,-0.00109,0.0,0.17649]
[1776982085775,80.86,78063.46,105.6,-0.00109,0.0,0.1766]
[1776982086232,80.86,78100.65,105.6,-0.00105,0.0,0.17162]
[1776982087226,80.86,78145.21,105.6,-0.00101,0.0,0.16582]
[1776982088611,80.86,78152.15,105.6,-0.00101,0.0,0.16493]
[1776982089288,80.86,78165.05,105.6,-0.001,0.0,0.16329]
[1776982089949,80.86,78165.05,105.6,-0.001,0.0,0.16329]
[1776982090300,80.86,78165.05,105.6,-0.001,0.0,0.16329]
[1776982090253,80.86,78186.27,105.6,-0.00098,0.0,0.16063]
[1776982090580,80.86,78186.27,105.6,-0.00098,0.0,0.16063]
[1776982091262,80.86,78198.91,105.6,-0.00097,0.0,0.15907]
[1776982091712,80.86,78198.91,105.6,-0.00097,0.0,0.15907]
[1776982092475,80.86,78187.22,105.6,-0.00098,0.0,0.16051]
[1776982093328,80.86,78187.22,105.6,-0.00098,0.0,0.16051]
[1776982094041,80.86,78184.48,105.6,-0.00098,0.0,0.16086]
[1776982094290,80.86,78153.36,105.6,-0.00101,0.0,0.16478]
[1776982094511,80.86,78153.36,105.6,-0.00101,0.0,0.16478]
[1776982095357,80.86,78153.36,105.6,-0.00101,0.0,0.16478]
[1776982095303,80.86,78140.37,105.6,-0.00102,0.0,0.16644]
[1776982095527,80.86,78140.37,105.6,-0.00102,0.0,0.16644]
[1776982096021,80.86,78140.37,105.6,-0.00102,0.0,0.16644]
[1776982096309,80.86,78141.65,105.6,-0.00102,0.0,0.16628]
[1776982099076,80.86,78139.94,105.6,-0.00102,0.0,0.16649]
[1776982102632,80.86,78139.6,105.6,-0.00102,0.0,0.16654]
[1776982108396,80.86,78139.29,105.6,-0.00102,0.0,0.16658]
[1776982110410,80.86,78124.3,105.6,-0.00103,0.0,0.16852]
[1776982116452,80.86,78127.26,105.6,-0.00103,0.0,0.16771]
[1776982121487,80.86,78128.52,105.6,-0.00103,0.0,0.16754]
[1776982126522,80.86,78112.9,105.6,-0.00104,0.0,0.16957]
[1776982131557,80.86,78109.69,105.6,-0.00104,0.0,0.16999]
[1776982136592,80.86,78110.79,105.6,-0.00104,0.0,0.16985]
[1776982141627,80.86,78117.65,105.6,-0.00104,0.0,0.16895]
[1776982146662,80.86,78119.52,105.6,-0.00103,0.0,0.16871]
[1776982151697,80.86,78117.12,105.6,-0.00104,0.0,0.16902]
[1776982156732,80.86,78108.68,105.6,-0.00104,0.0,0.17013]
[1776982161767,80.86,78115.2,105.6,-0.00104,0.0,0.16927]
[1776982166802,80.86,78118.3,105.6,-0.00104,0.0,0.16887]
[1776982171837,80.86,78116.58,105.6,-0.00103,0.0,0.16866]
[1776982176872,80.86,78113.0,105.6,-0.00104,0.0,0.16913]
[1776982178886,80.86,78127.68,105.6,-0.00102,0.0,0.16722]
[1776982183921,80.86,78129.82,105.6,-0.00102,0.0,0.16695]
[1776982188956,80.86,78122.12,105.6,-0.00103,0.0,0.16794]
[1776982191363,80.86,78121.66,105.6,-0.00103,0.0,0.168]
[1776982191465,80.86,78120.99,105.6,-0.00103,0.0,0.16809]
[1776982197012,80.86,78116.82,105.6,-0.00103,0.0,0.16863]
[1776982202048,80.86,78116.79,105.6,-0.00103,0.0,0.16864]
[1776982207084,80.86,78128.14,105.6,-0.00102,0.0,0.16716]
[1776982212119,80.86,78131.68,105.6,-0.00102,0.0,0.16671]
[1776982217155,80.86,78131.64,105.6,-0.00102,0.0,0.16671]
[1776982219168,80.86,78149.69,105.6,-0.00101,0.0,0.1644]
[1776982224203,80.86,78153.0,105.6,-0.001,0.0,0.16398]
[1776982229238,80.86,78158.38,105.6,-0.001,0.0,0.1633]
[1776982231258,80.86,78173.06,105.6,-0.00098,0.0,0.16104]
[1776982236293,80.86,78179.62,105.6,-0.00098,0.0,0.16022]
[1776982241328,80.86,78180.7,105.6,-0.00098,0.0,0.16009]
[1776982246363,80.86,78182.2,105.6,-0.00098,0.0,0.1599]
[1776982251398,80.86,78180.99,105.6,-0.00098,0.0,0.16005]
[1776982256433,80.86,78181.43,105.6,-0.00098,0.0,0.16]
[1776982261468,80.86,78181.57,105.6,-0.00098,0.0,0.15998]
[1776982265499,80.86,78164.98,105.6,-0.00099,0.0,0.16205]
[1776982270534,80.86,78159.56,105.6,-0.00099,0.0,0.16273]
[1776982275569,80.86,78156.56,105.6,-0.001,0.0,0.16311]
[1776982280604,80.86,78154.8,105.6,-0.001,0.0,0.16334]
[1776982284633,80.86,78138.92,105.6,-0.00101,0.0,0.16536]
[1776982289669,80.86,78133.08,105.6,-0.00102,0.0,0.1661]
[1776982298731,80.86,78129.14,105.6,-0.00102,0.0,0.16619]
[1776982303767,80.86,78120.28,105.6,-0.00103,0.0,0.16733]
[1776982309809,80.86,78120.61,105.6,-0.00103,0.0,0.16728]
[1776982314844,80.86,78119.33,105.6,-0.00103,0.0,0.16745]
[1776982319879,80.86,78114.7,105.6,-0.00103,0.0,0.16805]
[1776982324916,80.86,78117.58,105.6,-0.00103,0.0,0.16768]
[1776982329951,80.86,78117.17,105.6,-0.00103,0.0,0.16773]
[1776982334987,80.86,78111.49,105.6,-0.00103,0.0,0.16847]
[1776982340022,80.86,78117.11,105.6,-0.00103,0.0,0.16774]
[1776982345057,80.86,78115.1,105.6,-0.00103,0.0,0.168]
[1776982348080,80.86,78099.33,105.6,-0.00104,0.0,0.17006]
[1776982353115,80.86,78091.46,105.6,-0.00105,0.0,0.17066]
[1776982358150,80.86,78083.29,105.6,-0.00106,0.0,0.17174]
[1776982363185,80.86,78078.09,105.6,-0.00106,0.0,0.17243]
[1776982368220,80.86,78071.17,105.6,-0.00107,0.0,0.17335]
[1776982373255,80.86,78074.57,105.6,-0.00106,0.0,0.1729]
[1776982378290,80.86,78074.44,105.6,-0.00106,0.0,0.17291]
[1776982383325,80.86,78074.27,105.6,-0.00106,0.0,0.17294]
[1776982388360,80.86,78074.68,105.6,-0.00106,0.0,0.17288]
[1776982393396,80.86,78072.7,105.6,-0.00107,0.0,0.17314]
[1776982398431,80.86,78075.51,105.6,-0.00106,0.0,0.17277]
[1776982403466,80.86,78085.47,105.6,-0.00105,0.0,0.17145]
[1776982408501,80.86,78086.3,105.6,-0.00105,0.0,0.17134]
[1776982413536,80.86,78087.74,105.6,-0.00105,0.0,0.17071]
[1776982418571,80.86,78100.19,105.6,-0.00104,0.0,0.16908]
[1776982423607,80.86,78101.45,105.6,-0.00104,0.0,0.16892]
[1776982428642,80.86,78104.66,105.6,-0.00103,0.0,0.1685]
[1776982433677,80.86,78107.43,105.6,-0.00103,0.0,0.16814]
[1776982438713,80.86,78104.81,105.6,-0.00103,0.0,0.16848]
[1776982443830,80.86,78101.23,105.6,-0.00104,0.0,0.16895]
[1776982448865,80.86,78103.22,105.6,-0.00104,0.0,0.16869]
[1776982453900,80.86,78102.26,105.6,-0.00104,0.0,0.16881]
[1776982458935,80.86,78102.89,105.6,-0.00104,0.0,0.16873]
[1776982463970,80.86,78102.49,105.6,-0.00104,0.0,0.16878]
[1776982469004,80.86,78102.61,105.6,-0.00104,0.0,0.16877]
[1776982474039,80.86,78093.32,105.6,-0.00104,0.0,0.16955]
[1776982479075,80.86,78095.09,105.6,-0.00104,0.0,0.16932]
[1776982484110,80.86,78095.44,105.6,-0.00104,0.0,0.16927]
[1776982489145,80.86,78095.76,105.6,-0.00104,0.0,0.16923]
[1776982494179,80.86,78095.53,105.6,-0.00104,0.0,0.16926]
[1776982499215,80.86,78094.34,105.6,-0.00104,0.0,0.16941]
[1776982504251,80.86,78101.87,105.6,-0.00103,0.0,0.16843]
[1776982509286,80.86,78103.29,105.6,-0.00103,0.0,0.16825]
[1776982514335,80.86,78109.96,105.6,-0.00103,0.0,0.16738]
[1776982518364,80.86,78091.39,105.6,-0.00104,0.0,0.1698]
[1776982523399,80.86,78090.44,105.6,-0.00104,0.0,0.16993]
[1776982528434,80.86,78089.98,105.6,-0.00105,0.0,0.16999]
[1776982533469,80.86,78089.64,105.6,-0.00104,0.0,0.1696]
[1776982538504,80.86,78086.45,105.6,-0.00105,0.0,0.17002]
[1776982541526,80.86,78070.98,105.6,-0.00106,0.0,0.17206]
[1776982546561,80.86,78078.23,105.6,-0.00105,0.0,0.1711]
[1776982553609,80.86,78075.0,105.6,-0.00106,0.0,0.17153]
[1776982558645,80.86,78075.21,105.6,-0.00106,0.0,0.1715]
[1776982563679,80.86,78075.71,105.6,-0.00106,0.0,0.17143]
[1776982568715,80.86,78088.16,105.6,-0.00104,0.0,0.16979]
[1776982570730,80.86,78104.78,105.6,-0.00103,0.0,0.16762]
[1776982575764,80.86,78114.56,105.6,-0.00102,0.0,0.16636]
[1776982580802,80.86,78121.43,105.6,-0.00102,0.0,0.16548]
[1776982585835,80.86,78129.78,105.6,-0.00101,0.0,0.16441]
[1776982590870,80.86,78147.57,105.6,-0.00099,0.0,0.16216]
[1776982595905,80.86,78137.24,105.6,-0.001,0.0,0.16304]
[1776982600944,80.86,78128.56,105.6,-0.00101,0.0,0.16415]
[1776982605975,80.86,78125.22,105.6,-0.00101,0.0,0.16457]
[1776982611010,80.86,78125.89,105.6,-0.00101,0.0,0.16449]
[1776982616045,80.86,78126.09,105.6,-0.00101,0.0,0.16446]
[1776982621082,80.86,78107.89,105.6,-0.00102,0.0,0.16679]
[1776982626127,80.86,78120.7,105.6,-0.00101,0.0,0.16515]
[1776982627134,80.86,78138.84,105.6,-0.001,0.0,0.16284]
[1776982631258,80.86,78163.93,105.6,-0.00098,0.0,0.1597]
[1776982633190,80.86,78180.44,105.6,-0.00096,0.0,0.15766]
[1776982638225,80.86,78186.49,105.6,-0.00096,0.0,0.15692]
[1776982643260,80.86,78186.74,105.6,-0.00096,0.0,0.15689]
[1776982648295,80.86,78179.73,105.6,-0.00096,0.0,0.15775]
[1776982653330,80.86,78180.19,105.6,-0.00096,0.0,0.15729]
[1776982655349,80.86,78197.46,105.6,-0.00095,0.0,0.15518]
[1776982656355,80.86,78220.99,105.6,-0.00093,0.0,0.15236]
[1776982658371,80.86,78204.24,105.6,-0.00094,0.0,0.15437]
[1776982662667,80.86,78184.74,105.6,-0.00096,0.0,0.15673]
[1776982668446,80.86,78194.13,105.6,-0.00095,0.0,0.15559]
[1776982674488,80.86,78197.38,105.6,-0.00095,0.0,0.15519]
[1776982679523,80.86,78188.66,105.6,-0.00095,0.0,0.15625]
[1776982684560,80.86,78195.26,105.6,-0.00095,0.0,0.15545]
[1776982689925,80.86,78182.44,105.6,-0.00096,0.0,0.15701]
[1776982695637,80.86,78183.13,105.6,-0.00096,0.0,0.15693]
[1776982700673,80.86,78181.19,105.6,-0.00096,0.0,0.15716]
[1776982706716,80.86,78180.4,105.6,-0.00096,0.0,0.15726]
[1776982711751,80.86,78176.02,105.6,-0.00096,0.0,0.15739]
[1776982716788,80.86,78164.03,105.6,-0.00097,0.0,0.15887]
[1776982721823,80.86,78161.5,105.6,-0.00097,0.0,0.15918]
[1776982727866,80.86,78161.21,105.6,-0.00097,0.0,0.15921]
[1776982732902,80.86,78169.94,105.6,-0.00097,0.0,0.15814]
[1776982737937,80.86,78169.21,105.6,-0.00097,0.0,0.15823]
[1776982742972,80.86,78171.69,105.6,-0.00096,0.0,0.15792]
[1776982748011,80.86,78184.29,105.6,-0.00095,0.0,0.15638]
[1776982753045,80.86,78190.12,105.6,-0.00095,0.0,0.15567]
[1776982758083,80.86,78190.02,105.6,-0.00095,0.0,0.15568]
[1776982763118,80.86,78192.89,105.6,-0.00095,0.0,0.15533]
[1776982768359,80.86,78184.74,105.6,-0.00095,0.0,0.15632]
[1776982770104,80.86,78214.46,105.6,-0.00093,0.0,0.15274]
[1776982770175,80.86,78249.4,105.6,-0.0009,0.0,0.14863]
[1776982775249,80.86,78248.46,105.6,-0.0009,0.0,0.14835]
[1776982780402,80.86,78245.92,105.6,-0.0009,0.0,0.14864]
[1776982781298,80.86,78262.53,105.6,-0.00089,0.0,0.14672]
[1776982782746,80.86,78279.26,105.6,-0.00088,0.0,0.14481]
[1776982787303,80.86,78260.65,105.6,-0.00089,0.0,0.14694]
[1776982792340,80.86,78261.38,105.6,-0.00089,0.0,0.14685]
[1776982797375,80.86,78254.19,105.6,-0.0009,0.0,0.14768]
[1776982802410,80.86,78259.49,105.6,-0.00089,0.0,0.14707]
[1776982806449,80.86,78241.53,105.6,-0.00091,0.0,0.14915]
[1776982809471,80.86,78256.47,105.6,-0.00089,0.0,0.14742]
[1776982814506,80.86,78244.19,105.6,-0.0009,0.0,0.14884]
[1776982819545,80.86,78248.84,105.6,-0.0009,0.0,0.1483]
[1776982824583,80.86,78248.44,105.6,-0.0009,0.0,0.14835]
[1776982827604,80.86,78262.84,105.6,-0.00089,0.0,0.14669]
[1776982832639,80.86,78264.39,105.6,-0.00089,0.0,0.14612]
[1776982837674,80.86,78263.65,105.6,-0.00089,0.0,0.14621]
[1776982840701,80.86,78280.56,105.6,-0.00087,0.0,0.14428]
[1776982845735,80.86,78273.41,105.6,-0.00088,0.0,0.14509]
[1776982849763,80.86,78259.5,105.6,-0.00089,0.0,0.14668]
[1776982854798,80.86,78258.28,105.6,-0.00089,0.0,0.14682]
[1776982859833,80.86,78254.56,105.6,-0.00089,0.0,0.14725]
[1776982864868,80.86,78250.57,105.6,-0.0009,0.0,0.14771]
[1776982869903,80.86,78248.48,105.6,-0.0009,0.0,0.14796]
[1776982874938,80.86,78246.85,105.6,-0.0009,0.0,0.14815]
[1776982879973,80.86,78235.34,105.6,-0.00091,0.0,0.14949]
[1776982885009,80.86,78236.61,105.6,-0.00091,0.0,0.14934]
[1776982888033,80.86,78251.97,105.6,-0.0009,0.0,0.14755]
[1776982891054,80.86,78262.63,105.6,-0.00088,0.0,0.14594]
[1776982896089,80.86,78257.71,105.6,-0.00089,0.0,0.1465]
[1776982901124,80.86,78260.83,105.6,-0.00089,0.0,0.14615]
[1776982906159,80.86,78254.49,105.6,-0.00089,0.0,0.14688]
[1776982909180,80.86,78237.3,105.6,-0.0009,0.0,0.14887]
[1776982914215,80.86,78227.81,105.6,-0.00091,0.0,0.14998]
[1776982919250,80.86,78226.04,105.6,-0.00091,0.0,0.15019]
[1776982924285,80.86,78223.11,105.6,-0.00092,0.0,0.15053]
[1776982929320,80.86,78223.9,105.6,-0.00092,0.0,0.15044]
[1776982934355,80.86,78232.85,105.6,-0.00091,0.0,0.14939]
[1776982939390,80.86,78227.67,105.6,-0.00091,0.0,0.14999]
[1776982944426,80.86,78219.05,105.6,-0.00092,0.0,0.15101]
[1776982949463,80.86,78205.34,105.6,-0.00093,0.0,0.15264]
[1776982954498,80.86,78207.73,105.6,-0.00093,0.0,0.15195]
[1776982959533,80.86,78205.5,105.6,-0.00093,0.0,0.15222]
[1776982964568,80.86,78204.47,105.6,-0.00093,0.0,0.15234]
[1776982969603,80.86,78202.93,105.6,-0.00093,0.0,0.15253]
[1776982974638,80.86,78201.45,105.6,-0.00093,0.0,0.1527]
[1776982979673,80.86,78201.38,105.6,-0.00093,0.0,0.15271]
[1776982984708,80.86,78189.25,105.6,-0.00094,0.0,0.15416]
[1776982989744,80.86,78178.87,105.6,-0.00095,0.0,0.15542]
[1776982994778,80.86,78179.87,105.6,-0.00095,0.0,0.1553]
[1776982999815,80.86,78180.11,105.6,-0.00095,0.0,0.15527]
[1776983004850,80.86,78180.24,105.6,-0.00095,0.0,0.15525]
[1776983009886,80.86,78194.17,105.6,-0.00094,0.0,0.15357]
[1776983014921,80.86,78196.74,105.6,-0.00093,0.0,0.15287]
[1776983019956,80.86,78201.35,105.6,-0.00093,0.0,0.15232]
[1776983024991,80.86,78206.11,105.6,-0.00092,0.0,0.15175]
[1776983030027,80.86,78206.38,105.6,-0.00092,0.0,0.15172]
[1776983035062,80.86,78208.32,105.6,-0.00092,0.0,0.15149]
[1776983040097,80.86,78216.32,105.6,-0.00092,0.0,0.15054]
[1776983045132,80.86,78221.89,105.6,-0.00091,0.0,0.14989]
[1776983050166,80.86,78220.32,105.6,-0.00091,0.0,0.15007]
[1776983055201,80.86,78221.03,105.6,-0.00091,0.0,0.14999]
[1776983060236,80.86,78221.04,105.6,-0.00091,0.0,0.14999]
[1776983065272,80.86,78222.61,105.6,-0.00091,0.0,0.1498]
[1776983070307,80.86,78219.09,105.6,-0.00091,0.0,0.15022]
[1776983075342,80.86,78215.34,105.6,-0.00091,0.0,0.15026]
[1776983080377,80.86,78227.13,105.6,-0.00091,0.0,0.14888]
[1776983085412,80.86,78225.59,105.6,-0.00091,0.0,0.14906]
[1776983091461,80.86,78226.69,105.6,-0.00091,0.0,0.14893]
[1776983096489,80.86,78226.09,105.6,-0.00091,0.0,0.149]
[1776983102531,80.86,78220.8,105.6,-0.00091,0.0,0.14962]
[1776983110597,80.86,78216.66,105.6,-0.00091,0.0,0.15011]
[1776983115632,80.86,78219.41,105.6,-0.00091,0.0,0.14979]
[1776983120667,80.86,78214.83,105.6,-0.00092,0.0,0.15032]
[1776983125702,80.86,78218.1,105.6,-0.00091,0.0,0.14994]
[1776983130737,80.86,78217.11,105.6,-0.00091,0.0,0.15006]
[1776983135772,80.86,78207.36,105.6,-0.00092,0.0,0.15081]
[1776983140809,80.86,78206.89,105.6,-0.00092,0.0,0.15087]
[1776983145846,80.86,78195.42,105.6,-0.00093,0.0,0.15223]
[1776983149874,80.86,78180.69,105.6,-0.00094,0.0,0.15399]
[1776983154909,80.86,78182.64,105.6,-0.00094,0.0,0.15376]
[1776983159944,80.86,78182.12,105.6,-0.00094,0.0,0.15382]
[1776983164979,80.86,78182.19,105.6,-0.00094,0.0,0.15381]
[1776983170014,80.86,78181.11,105.6,-0.00094,0.0,0.15394]
[1776983175049,80.86,78180.21,105.6,-0.00094,0.0,0.15405]
[1776983181091,80.86,78177.83,105.6,-0.00094,0.0,0.15433]
[1776983186128,80.86,78181.66,105.6,-0.00094,0.0,0.15387]
[1776983191170,80.86,78181.2,105.6,-0.00094,0.0,0.15353]
[1776983196205,80.86,78187.83,105.6,-0.00093,0.0,0.15273]
[1776983201240,80.86,78195.85,105.6,-0.00093,0.0,0.15178]
[1776983206275,80.86,78196.39,105.6,-0.00093,0.0,0.15171]
[1776983211310,80.86,78199.62,105.6,-0.00092,0.0,0.15133]
[1776983216344,80.86,78203.98,105.6,-0.00092,0.0,0.15081]
[1776983221380,80.86,78203.64,105.6,-0.00092,0.0,0.15085]
[1776983226415,80.86,78202.74,105.6,-0.00092,0.0,0.15096]
[1776983231450,80.86,78202.78,105.6,-0.00092,0.0,0.15096]
[1776983236485,80.86,78203.07,105.6,-0.00092,0.0,0.15092]
[1776983241520,80.86,78203.33,105.6,-0.00092,0.0,0.15089]
[1776983246556,80.86,78219.39,105.6,-0.00091,0.0,0.149]
[1776983251591,80.86,78219.08,105.6,-0.0009,0.0,0.14865]
[1776983256626,80.86,78218.8,105.6,-0.00091,0.0,0.14868]
[1776983261662,80.86,78218.77,105.6,-0.00091,0.0,0.14869]
[1776983266704,80.86,78228.66,105.6,-0.0009,0.0,0.14754]
[1776983273752,80.86,78228.69,105.6,-0.0009,0.0,0.14753]
[1776983278788,80.86,78235.2,105.6,-0.00089,0.0,0.14678]
[1776983283822,80.86,78228.4,105.6,-0.0009,0.0,0.14757]
[1776983288861,80.86,78225.93,105.6,-0.0009,0.0,0.14785]
[1776983293900,80.86,78223.54,105.6,-0.0009,0.0,0.14813]
[1776983298935,80.86,78226.28,105.6,-0.0009,0.0,0.14781]
[1776983303971,80.86,78227.52,105.6,-0.0009,0.0,0.14767]
[1776983309006,80.86,78229.36,105.6,-0.0009,0.0,0.14745]
[1776983314041,80.86,78240.71,105.6,-0.00089,0.0,0.14576]
[1776983317241,80.86,78262.35,105.6,-0.00087,0.0,0.1433]
[1776983318071,80.86,78277.8,105.6,-0.00086,0.0,0.14157]
[1776983323106,80.86,78279.71,105.6,-0.00086,0.0,0.14135]
[1776983328141,80.86,78278.84,105.6,-0.00086,0.0,0.14145]
[1776983333176,80.86,78273.23,105.6,-0.00086,0.0,0.14208]
[1776983339218,80.86,78268.27,105.6,-0.00086,0.0,0.14263]
[1776983344253,80.86,78268.84,105.6,-0.00086,0.0,0.14257]
[1776983349288,80.86,78265.9,105.6,-0.00087,0.0,0.1429]
[1776983354322,80.86,78263.39,105.6,-0.00087,0.0,0.14318]
[1776983359362,80.86,78245.75,105.6,-0.00088,0.0,0.14518]
[1776983364397,80.86,78233.47,105.6,-0.00089,0.0,0.14659]
[1776983370439,80.86,78231.83,105.6,-0.00089,0.0,0.14678]
[1776983375477,80.86,78230.85,105.6,-0.00089,0.0,0.14651]
[1776983379509,80.86,78211.96,105.6,-0.00091,0.0,0.1487]
[1776983384544,80.86,78209.58,105.6,-0.00091,0.0,0.14898]
[1776983389579,80.86,78202.25,105.6,-0.00091,0.0,0.14984]
[1776983394614,80.86,78200.8,105.6,-0.00091,0.0,0.15001]
[1776983399649,80.86,78199.66,105.6,-0.00092,0.0,0.15014]
[1776983404684,80.86,78201.46,105.6,-0.00091,0.0,0.14993]
[1776983409720,80.86,78201.31,105.6,-0.00091,0.0,0.14995]
[1776983414755,80.86,78200.77,105.6,-0.00091,0.0,0.15001]
[1776983420797,80.86,78203.45,105.6,-0.00091,0.0,0.14969]
[1776983425832,80.86,78215.94,105.6,-0.0009,0.0,0.14823]
[1776983430867,80.86,78216.56,105.6,-0.0009,0.0,0.14816]
[1776983435902,80.86,78217.6,105.6,-0.0009,0.0,0.14765]
[1776983440937,80.86,78219.11,105.6,-0.0009,0.0,0.14748]
[1776983445972,80.86,78219.91,105.6,-0.0009,0.0,0.14738]
[1776983451007,80.86,78219.95,105.6,-0.0009,0.0,0.14738]
[1776983456043,80.86,78218.64,105.6,-0.0009,0.0,0.14753]
[1776983461183,80.86,78218.61,105.6,-0.0009,0.0,0.14753]
[1776983467120,80.86,78221.54,105.6,-0.0009,0.0,0.1472]
[1776983473164,80.86,78222.55,105.6,-0.0009,0.0,0.14708]
[1776983478199,80.86,78233.98,105.6,-0.00089,0.0,0.14576]
[1776983483235,80.86,78231.96,105.6,-0.00089,0.0,0.14599]
[1776983488270,80.86,78231.91,105.6,-0.00089,0.0,0.146]
[1776983493305,80.86,78232.31,105.6,-0.00089,0.0,0.14557]
[1776983499347,80.86,78244.06,105.6,-0.00088,0.0,0.14423]
[1776983504382,80.86,78243.96,105.6,-0.00088,0.0,0.14424]
[1776983509417,80.86,78249.23,105.6,-0.00087,0.0,0.14364]
[1776983515459,80.86,78248.16,105.6,-0.00087,0.0,0.14376]
[1776983520495,80.86,78248.03,105.6,-0.00087,0.0,0.14378]
[1776983525530,80.86,78248.19,105.6,-0.00087,0.0,0.14376]
[1776983531572,80.86,78249.1,105.6,-0.00087,0.0,0.14366]
[1776983536607,80.86,78250.04,105.6,-0.00087,0.0,0.14355]
[1776983541642,80.86,78251.51,105.6,-0.00087,0.0,0.14338]
[1776983546677,80.86,78251.41,105.6,-0.00087,0.0,0.1434]
[1776983551712,80.86,78251.53,105.6,-0.00087,0.0,0.143]
[1776983556747,80.86,78251.19,105.6,-0.00087,0.0,0.14304]
[1776983561784,80.86,78252.22,105.6,-0.00087,0.0,0.14293]
[1776983566820,80.86,78252.71,105.6,-0.00087,0.0,0.14287]
[1776983571856,80.86,78252.03,105.6,-0.00087,0.0,0.14295]
[1776983576891,80.86,78251.35,105.6,-0.00087,0.0,0.14302]
[1776983581926,80.86,78244.98,105.6,-0.00087,0.0,0.14374]
[1776983586961,80.86,78239.22,105.6,-0.00088,0.0,0.1444]
[1776983591996,80.86,78250.79,105.6,-0.00087,0.0,0.14309]
[1776983596026,80.86,78264.86,105.6,-0.00086,0.0,0.14151]
[1776983601061,80.86,78271.97,105.6,-0.00085,0.0,0.14072]
[1776983606095,80.86,78272.1,105.6,-0.00085,0.0,0.1407]
[1776983611131,80.86,78270.01,105.6,-0.00085,0.0,0.14056]
[1776983616167,80.86,78268.62,105.6,-0.00085,0.0,0.14071]
[1776983621202,80.86,78265.29,105.6,-0.00086,0.0,0.14108]
[1776983626238,80.86,78262.29,105.6,-0.00086,0.0,0.14142]
[1776983631274,80.86,78258.75,105.6,-0.00086,0.0,0.14181]
[1776983636308,80.86,78256.31,105.6,-0.00086,0.0,0.14209]
[1776983641345,80.86,78272.32,105.6,-0.00085,0.0,0.1403]
[1776983646380,80.86,78269.45,105.6,-0.00085,0.0,0.14062]
[1776983651415,80.86,78271.39,105.6,-0.00085,0.0,0.14041]
[1776983656449,80.86,78272.24,105.6,-0.00085,0.0,0.14031]
[1776983661485,80.86,78272.42,105.6,-0.00085,0.0,0.14029]
[1776983666520,80.86,78272.05,105.6,-0.00085,0.0,0.14033]
[1776983671554,80.86,78271.22,105.6,-0.00085,0.0,0.14005]
[1776983676590,80.86,78271.39,105.6,-0.00085,0.0,0.14003]
[1776983681625,80.86,78272.04,105.6,-0.00085,0.0,0.13996]
[1776983682633,80.86,78257.16,105.6,-0.00086,0.0,0.14161]
[1776983687669,80.86,78251.83,105.6,-0.00086,0.0,0.14221]
[1776983692703,80.86,78247.88,105.6,-0.00087,0.0,0.14266]
[1776983697739,80.86,78246.65,105.6,-0.00087,0.0,0.14279]
[1776983702774,80.86,78245.7,105.6,-0.00087,0.0,0.1429]
[1776983707809,80.86,78245.61,105.6,-0.00087,0.0,0.14291]
[1776983710830,80.86,78265.77,105.6,-0.00085,0.0,0.14065]
[1776983715865,80.86,78266.62,105.6,-0.00085,0.0,0.14056]
[1776983720900,80.86,78268.3,105.6,-0.00085,0.0,0.14037]
[1776983725935,80.86,78270.64,105.6,-0.00085,0.0,0.14011]
[1776983730970,80.86,78270.18,105.6,-0.00085,0.0,0.14017]
[1776983736006,80.86,78271.33,105.6,-0.00085,0.0,0.13967]
[1776983741041,80.86,78271.7,105.6,-0.00085,0.0,0.13962]
[1776983748089,80.86,78284.42,105.6,-0.00084,0.0,0.13823]
[1776983753125,80.86,78289.91,105.6,-0.00083,0.0,0.13763]
[1776983758160,80.86,78291.14,105.6,-0.00083,0.0,0.13749]
[1776983763197,80.86,78287.58,105.6,-0.00083,0.0,0.13788]
[1776983768230,80.86,78299.73,105.6,-0.00083,0.0,0.13656]
[1776983773269,80.86,78292.88,105.6,-0.00083,0.0,0.1373]
[1776983778303,80.86,78292.34,105.6,-0.00083,0.0,0.13736]
[1776983783340,80.86,78291.3,105.6,-0.00083,0.0,0.13748]
[1776983788375,80.86,78276.37,105.6,-0.00084,0.0,0.13911]
[1776983793410,80.86,78275.7,105.6,-0.00084,0.0,0.13881]
[1776983800466,80.86,78275.59,105.6,-0.00084,0.0,0.13882]
[1776983803488,80.86,78295.54,105.6,-0.00083,0.0,0.13665]
[1776983808523,80.86,78294.95,105.6,-0.00083,0.0,0.13671]
[1776983813558,80.86,78296.72,105.6,-0.00083,0.0,0.13652]
[1776983818596,80.86,78287.34,105.6,-0.00083,0.0,0.13754]
[1776983824639,80.86,78287.8,105.6,-0.00083,0.0,0.13749]
[1776983829673,80.86,78291.92,105.6,-0.00083,0.0,0.13704]
[1776983834708,80.86,78303.63,105.6,-0.00082,0.0,0.13578]
[1776983839744,80.86,78303.94,105.6,-0.00082,0.0,0.13574]
[1776983844779,80.86,78295.36,105.6,-0.00083,0.0,0.13667]
[1776983849814,80.86,78274.87,105.6,-0.00084,0.0,0.1389]
[1776983854849,80.86,78267.51,105.6,-0.00085,0.0,0.13934]
[1776983859884,80.86,78265.66,105.6,-0.00085,0.0,0.13955]
[1776983864919,80.86,78268.0,105.6,-0.00084,0.0,0.13929]
[1776983869956,80.86,78267.96,105.6,-0.00084,0.0,0.13929]
[1776983874991,80.86,78267.64,105.6,-0.00085,0.0,0.13933]
[1776983880027,80.86,78267.19,105.6,-0.00085,0.0,0.13938]
[1776983885063,80.86,78256.95,105.6,-0.00085,0.0,0.14051]
[1776983890098,80.86,78254.91,105.6,-0.00085,0.0,0.14074]
[1776983894126,80.86,78269.44,105.6,-0.00084,0.0,0.13913]
[1776983899163,80.86,78270.11,105.6,-0.00084,0.0,0.13906]
[1776983904198,80.86,78270.14,105.6,-0.00084,0.0,0.13905]
[1776983909233,80.86,78268.21,105.6,-0.00084,0.0,0.13926]
[1776983914268,80.86,78267.23,105.6,-0.00084,0.0,0.139]
[1776983919303,80.86,78267.27,105.6,-0.00084,0.0,0.139]
[1776983924337,80.86,78269.57,105.6,-0.00084,0.0,0.13874]
[1776983929373,80.86,78270.11,105.6,-0.00084,0.0,0.13868]
[1776983934408,80.86,78269.48,105.6,-0.00084,0.0,0.13875]
[1776983939443,80.86,78267.71,105.6,-0.00084,0.0,0.13895]
[1776983944478,80.86,78270.45,105.6,-0.00084,0.0,0.13865]
[1776983949515,80.86,78273.91,105.6,-0.00084,0.0,0.13827]
[1776983954549,80.86,78277.72,105.6,-0.00084,0.0,0.13785]
[1776983959585,80.86,78273.31,105.6,-0.00084,0.0,0.13833]
[1776983964621,80.86,78273.22,105.6,-0.00084,0.0,0.13834]
[1776983969656,80.86,78270.06,105.6,-0.00084,0.0,0.13869]
[1776983974691,80.86,78270.38,105.6,-0.00084,0.0,0.13828]
[1776983980732,80.86,78269.07,105.6,-0.00084,0.0,0.13843]
[1776983984764,80.86,78284.67,105.6,-0.00083,0.0,0.13673]
[1776983989798,80.86,78279.19,105.6,-0.00083,0.0,0.13732]
[1776983995840,80.86,78276.88,105.6,-0.00083,0.0,0.13757]
[1776984000875,80.86,78273.47,105.6,-0.00084,0.0,0.13795]
[1776984005910,80.86,78277.56,105.6,-0.00083,0.0,0.1375]
[1776984010945,80.86,78276.6,105.6,-0.00083,0.0,0.1376]
[1776984015985,80.86,78265.56,105.6,-0.00084,0.0,0.13881]
[1776984021021,80.86,78263.48,105.6,-0.00084,0.0,0.13904]
[1776984030084,80.86,78263.74,105.6,-0.00084,0.0,0.13901]
[1776984035119,80.86,78267.64,105.6,-0.00084,0.0,0.13821]
[1776984040154,80.86,78259.81,105.6,-0.00084,0.0,0.13907]
[1776984046196,80.86,78258.76,105.6,-0.00084,0.0,0.13919]
[1776984051231,80.86,78261.56,105.6,-0.00084,0.0,0.13888]
[1776984056266,80.86,78261.78,105.6,-0.00084,0.0,0.13886]
[1776984061300,80.86,78258.75,105.6,-0.00084,0.0,0.13919]
[1776984066336,80.86,78258.23,105.6,-0.00085,0.0,0.13925]
[1776984073385,80.86,78265.35,105.6,-0.00084,0.0,0.13846]
[1776984079427,80.86,78267.18,105.6,-0.00084,0.0,0.13826]
[1776984084461,80.86,78263.88,105.6,-0.00084,0.0,0.13863]
[1776984089497,80.86,78263.0,105.6,-0.00084,0.0,0.13872]
[1776984095539,80.86,78269.14,105.6,-0.00084,0.0,0.13768]
[1776984099569,80.86,78287.82,105.6,-0.00082,0.0,0.13565]
[1776984104604,80.86,78300.81,105.6,-0.00081,0.0,0.13426]
[1776984109639,80.86,78302.68,105.6,-0.00081,0.0,0.13406]
[1776984114674,80.86,78306.36,105.6,-0.00081,0.0,0.13367]
[1776984119709,80.86,78305.72,105.6,-0.00081,0.0,0.13374]
[1776984124744,80.86,78303.61,105.6,-0.00081,0.0,0.13396]
[1776984129779,80.86,78305.03,105.6,-0.00081,0.0,0.13381]
[1776984137835,80.86,78304.33,105.6,-0.00081,0.0,0.13389]
[1776984142870,80.86,78305.77,105.6,-0.00081,0.0,0.13373]
[1776984148912,80.86,78306.07,105.6,-0.00081,0.0,0.1337]
[1776984153949,80.86,78305.85,105.6,-0.00081,0.0,0.13336]
[1776984158986,80.86,78305.26,105.6,-0.00081,0.0,0.13343]
[1776984166034,80.86,78291.46,105.6,-0.00082,0.0,0.1349]
[1776984171069,80.86,78280.7,105.6,-0.00082,0.0,0.13606]
[1776984176104,80.86,78277.03,105.6,-0.00083,0.0,0.13645]
[1776984181139,80.86,78277.53,105.6,-0.00083,0.0,0.1364]
[1776984186174,80.86,78285.99,105.6,-0.00082,0.0,0.13549]
[1776984191209,80.86,78285.38,105.6,-0.00082,0.0,0.13555]
[1776984197250,80.86,78285.35,105.6,-0.00082,0.0,0.13555]
[1776984202286,80.86,78285.13,105.6,-0.00082,0.0,0.13558]
[1776984207321,80.86,78299.48,105.6,-0.00081,0.0,0.13404]
[1776984212356,80.86,78305.02,105.6,-0.0008,0.0,0.13309]
[1776984217391,80.86,78304.58,105.6,-0.00081,0.0,0.13314]
[1776984223433,80.86,78304.96,105.6,-0.0008,0.0,0.1331]
[1776984229474,80.86,78304.19,105.6,-0.00081,0.0,0.13318]
[1776984235517,80.86,78304.73,105.6,-0.00081,0.0,0.13312]
[1776984240552,80.86,78306.3,105.6,-0.0008,0.0,0.13296]
[1776984245587,80.86,78306.39,105.6,-0.0008,0.0,0.13295]
[1776984250622,80.86,78310.22,105.6,-0.0008,0.0,0.13254]
[1776984255657,80.86,78320.28,105.6,-0.00079,0.0,0.13148]
[1776984260691,80.86,78321.04,105.6,-0.00079,0.0,0.13141]
[1776984265727,80.86,78324.29,105.6,-0.00079,0.0,0.13107]
[1776984270762,80.86,78324.07,105.6,-0.00079,0.0,0.13109]
[1776984275797,80.86,78327.91,105.6,-0.00079,0.0,0.13033]
[1776984280832,80.86,78325.74,105.6,-0.00079,0.0,0.13056]
[1776984285867,80.86,78326.71,105.6,-0.00079,0.0,0.13046]
[1776984290902,80.86,78327.63,105.6,-0.00079,0.0,0.13036]
[1776984295937,80.86,78332.74,105.6,-0.00078,0.0,0.12983]
[1776984300971,80.86,78337.49,105.6,-0.00078,0.0,0.12934]
[1776984306007,80.86,78340.34,105.6,-0.00078,0.0,0.12905]
[1776984311044,80.86,78347.48,105.6,-0.00077,0.0,0.12831]
[1776984316079,80.86,78348.29,105.6,-0.00077,0.0,0.12823]
[1776984321114,80.86,78350.02,105.6,-0.00077,0.0,0.12805]
[1776984326150,80.86,78360.94,105.6,-0.00076,0.0,0.12694]
[1776984331185,80.86,78359.11,105.6,-0.00076,0.0,0.12678]
[1776984336220,80.86,78365.71,105.6,-0.00076,0.0,0.12611]
[1776984341255,80.86,78359.33,105.6,-0.00076,0.0,0.12676]
[1776984346290,80.86,78358.97,105.6,-0.00076,0.0,0.1268]
[1776984351324,80.86,78347.04,105.6,-0.00077,0.0,0.12801]
[1776984356360,80.86,78352.13,105.6,-0.00077,0.0,0.12749]
[1776984361395,80.86,78350.57,105.6,-0.00077,0.0,0.12765]
[1776984366430,80.86,78347.46,105.6,-0.00077,0.0,0.12797]
[1776984371465,80.86,78348.3,105.6,-0.00077,0.0,0.12788]
[1776984377507,80.86,78348.09,105.6,-0.00077,0.0,0.1279]
[1776984382543,80.86,78348.07,105.6,-0.00077,0.0,0.12791]
[1776984387577,80.86,78348.4,105.6,-0.00077,0.0,0.12787]
[1776984394625,80.86,78345.72,105.6,-0.00077,0.0,0.1278]
[1776984399661,80.86,78345.48,105.6,-0.00077,0.0,0.12782]
[1776984404696,80.86,78346.3,105.6,-0.00077,0.0,0.12774]
[1776984409731,80.86,78346.35,105.6,-0.00077,0.0,0.12773]
[1776984415773,80.86,78339.53,105.6,-0.00077,0.0,0.12843]
[1776984420810,80.86,78331.03,105.6,-0.00078,0.0,0.1293]
[1776984425846,80.86,78324.05,105.6,-0.00079,0.0,0.13003]
[1776984430881,80.86,78313.75,105.6,-0.00079,0.0,0.1311]
[1776984435916,80.86,78312.31,105.6,-0.00079,0.0,0.13125]
[1776984439944,80.86,78297.17,105.6,-0.0008,0.0,0.13284]
[1776984444980,80.86,78300.33,105.6,-0.0008,0.0,0.13251]
[1776984450019,80.86,78299.4,105.6,-0.0008,0.0,0.13261]
[1776984455054,80.86,78299.66,105.6,-0.0008,0.0,0.13222]
[1776984461097,80.86,78299.51,105.6,-0.0008,0.0,0.13224]
[1776984466132,80.86,78301.12,105.6,-0.0008,0.0,0.13207]
[1776984471167,80.86,78301.07,105.6,-0.0008,0.0,0.13207]
[1776984476202,80.86,78300.43,105.6,-0.0008,0.0,0.13214]
[1776984481237,80.86,78316.16,105.6,-0.00079,0.0,0.13049]
[1776984486277,80.86,78314.74,105.6,-0.00079,0.0,0.13064]
[1776984493326,80.86,78315.54,105.6,-0.00079,0.0,0.13056]
[1776984498363,80.86,78315.71,105.6,-0.00079,0.0,0.13054]
[1776984503398,80.86,78315.5,105.6,-0.00079,0.0,0.13056]
[1776984508433,80.86,78324.24,105.6,-0.00078,0.0,0.12965]
[1776984511454,80.86,78342.61,105.6,-0.00077,0.0,0.12742]
[1776984516489,80.86,78343.8,105.6,-0.00077,0.0,0.1273]
[1776984521524,80.86,78341.31,105.6,-0.00077,0.0,0.12755]
[1776984526559,80.86,78341.78,105.6,-0.00077,0.0,0.1275]
[1776984531594,80.86,78341.27,105.6,-0.00077,0.0,0.12755]
[1776984536629,80.86,78340.54,105.6,-0.00077,0.0,0.12763]
[1776984541665,80.86,78342.0,105.6,-0.00077,0.0,0.12748]
[1776984546704,80.86,78342.0,105.6,-0.00077,0.0,0.12748]
[1776984551738,80.86,78342.2,105.6,-0.00077,0.0,0.12746]
[1776984557781,80.86,78342.58,105.6,-0.00077,0.0,0.12742]
[1776984562815,80.86,78342.49,105.6,-0.00077,0.0,0.12743]
[1776984569865,80.86,78341.99,105.6,-0.00077,0.0,0.12748]
[1776984574900,80.86,78342.5,105.6,-0.00077,0.0,0.12708]
[1776984579934,80.86,78341.28,105.6,-0.00077,0.0,0.1272]
[1776984584970,80.86,78333.38,105.6,-0.00077,0.0,0.12801]
[1776984591012,80.86,78330.69,105.6,-0.00077,0.0,0.12829]
[1776984597075,80.86,78326.2,105.6,-0.00078,0.0,0.12875]
[1776984602092,80.86,78322.28,105.6,-0.00078,0.0,0.12915]
[1776984607127,80.86,78321.06,105.6,-0.00078,0.0,0.12928]
[1776984614176,80.86,78320.64,105.6,-0.00078,0.0,0.12932]
[1776984619211,80.86,78318.8,105.6,-0.00078,0.0,0.12951]
[1776984624246,80.86,78317.4,105.6,-0.00078,0.0,0.12966]
[1776984632302,80.86,78314.45,105.6,-0.00078,0.0,0.12961]
[1776984637337,80.86,78309.17,105.6,-0.00079,0.0,0.13016]
[1776984642372,80.86,78303.85,105.6,-0.00079,0.0,0.13071]
[1776984647407,80.86,78300.5,105.6,-0.00079,0.0,0.13106]
[1776984652442,80.86,78300.61,105.6,-0.00079,0.0,0.13105]
[1776984657478,80.86,78297.61,105.6,-0.0008,0.0,0.13136]
[1776984662513,80.86,78299.31,105.6,-0.00079,0.0,0.13119]
[1776984667548,80.86,78299.65,105.6,-0.00079,0.0,0.13115]
[1776984672583,80.86,78301.34,105.6,-0.00079,0.0,0.13097]
[1776984677618,80.86,78314.08,105.6,-0.00078,0.0,0.12965]
[1776984682675,80.86,78311.71,105.6,-0.00079,0.0,0.12989]
[1776984687711,80.86,78312.71,105.6,-0.00078,0.0,0.12979]
[1776984692746,80.86,78312.95,105.6,-0.00078,0.0,0.12941]
[1776984697781,80.86,78312.72,105.6,-0.00078,0.0,0.12943]
[1776984702816,80.86,78305.21,105.6,-0.00079,0.0,0.13021]
[1776984707851,80.86,78308.44,105.6,-0.00079,0.0,0.12988]
[1776984712886,80.86,78309.33,105.6,-0.00078,0.0,0.12979]
[1776984717921,80.86,78308.38,105.6,-0.00079,0.0,0.12988]
[1776984722956,80.86,78311.45,105.6,-0.00078,0.0,0.12957]
[1776984727992,80.86,78311.02,105.6,-0.00078,0.0,0.12961]
[1776984734033,80.86,78311.95,105.6,-0.00078,0.0,0.12951]
[1776984739068,80.86,78311.78,105.6,-0.00078,0.0,0.12953]
[1776984744103,80.86,78310.17,105.6,-0.00078,0.0,0.1297]
[1776984749139,80.86,78310.11,105.6,-0.00078,0.0,0.12971]
[1776984754174,80.86,78299.56,105.6,-0.00079,0.0,0.13045]
[1776984759208,80.86,78301.38,105.6,-0.00079,0.0,0.13026]
[1776984764245,80.86,78295.47,105.6,-0.00079,0.0,0.13087]
[1776984769279,80.86,78286.03,105.6,-0.0008,0.0,0.13186]
[1776984774315,80.86,78285.25,105.6,-0.0008,0.0,0.13195]
[1776984779349,80.86,78285.41,105.6,-0.0008,0.0,0.13193]
[1776984784384,80.86,78288.26,105.6,-0.0008,0.0,0.13163]
[1776984789418,80.86,78286.44,105.6,-0.0008,0.0,0.13182]
[1776984794454,80.86,78282.81,105.6,-0.0008,0.0,0.1322]
[1776984799488,80.86,78276.23,105.6,-0.00081,0.0,0.1329]
[1776984804524,80.86,78275.83,105.6,-0.00081,0.0,0.13294]
[1776984809559,80.86,78275.6,105.6,-0.00081,0.0,0.13297]
[1776984814595,80.86,78275.21,105.6,-0.0008,0.0,0.13265]
[1776984819629,80.86,78274.19,105.6,-0.00081,0.0,0.13275]
[1776984824664,80.86,78272.9,105.6,-0.00081,0.0,0.13289]
[1776984830706,80.86,78272.67,105.6,-0.00081,0.0,0.13292]
[1776984835740,80.86,78275.31,105.6,-0.0008,0.0,0.13264]
[1776984840776,80.86,78275.5,105.6,-0.0008,0.0,0.13262]
[1776984844811,80.86,78292.79,105.6,-0.00079,0.0,0.1308]
[1776984848846,80.86,78307.98,105.6,-0.00078,0.0,0.12922]
[1776984853882,80.86,78305.49,105.6,-0.00078,0.0,0.12948]
[1776984859923,80.86,78302.72,105.6,-0.00079,0.0,0.12976]
[1776984866973,80.86,78303.28,105.6,-0.00078,0.0,0.12971]
[1776984872010,80.86,78302.23,105.6,-0.00078,0.0,0.12946]
[1776984877043,80.86,78299.82,105.6,-0.00079,0.0,0.12971]
[1776984883085,80.86,78298.87,105.6,-0.00079,0.0,0.12981]
[1776984888120,80.86,78301.1,105.6,-0.00078,0.0,0.12958]
[1776984893155,80.86,78303.93,105.6,-0.00078,0.0,0.12928]
[1776984898190,80.86,78303.88,105.6,-0.00078,0.0,0.12929]
[1776984903225,80.86,78303.68,105.6,-0.00078,0.0,0.12931]
[1776984908260,80.86,78303.63,105.6,-0.00078,0.0,0.12932]
[1776984913295,80.86,78307.59,105.6,-0.00078,0.0,0.12891]
[1776984918331,80.86,78307.87,105.6,-0.00078,0.0,0.12888]
[1776984923370,80.86,78307.46,105.6,-0.00078,0.0,0.12892]
[1776984928405,80.86,78307.7,105.6,-0.00078,0.0,0.1289]
[1776984934447,80.86,78306.43,105.6,-0.00078,0.0,0.12867]
[1776984939482,80.86,78305.58,105.6,-0.00078,0.0,0.12876]
[1776984944527,80.86,78306.16,105.6,-0.00078,0.0,0.1287]
[1776984949562,80.86,78307.29,105.6,-0.00078,0.0,0.12859]
[1776984954597,80.86,78306.53,105.6,-0.00078,0.0,0.12866]
[1776984959632,80.86,78306.5,105.6,-0.00078,0.0,0.12867]
[1776984964667,80.86,78306.68,105.6,-0.00078,0.0,0.12865]
[1776984969703,80.86,78306.68,105.6,-0.00078,0.0,0.12865]
[1776984974738,80.86,78310.31,105.6,-0.00078,0.0,0.12828]
[1776984979773,80.86,78308.59,105.6,-0.00078,0.0,0.12845]
[1776984984808,80.86,78308.32,105.6,-0.00078,0.0,0.12848]
[1776984990850,80.86,78307.87,105.6,-0.00078,0.0,0.12853]
[1776984993871,80.86,78290.78,105.6,-0.00079,0.0,0.12994]
[1776984998906,80.86,78289.69,105.6,-0.00079,0.0,0.13005]
[1776985003941,80.86,78285.91,105.6,-0.00079,0.0,0.13045]
[1776985008976,80.86,78289.42,105.6,-0.00079,0.0,0.13008]
[1776985014011,80.86,78283.52,105.6,-0.00079,0.0,0.1307]
[1776985019046,80.86,78283.69,105.6,-0.00079,0.0,0.13068]
[1776985024086,80.86,78251.87,105.6,-0.00081,0.0,0.13404]
[1776985029123,80.86,78244.4,105.6,-0.00082,0.0,0.13484]
[1776985034161,80.86,78256.2,105.6,-0.00081,0.0,0.13358]
[1776985039196,80.86,78247.99,105.6,-0.00082,0.0,0.13446]
[1776985044231,80.86,78249.92,105.6,-0.00082,0.0,0.13425]
[1776985049266,80.86,78248.53,105.6,-0.00082,0.0,0.1344]
[1776985054301,80.86,78247.3,105.6,-0.00082,0.0,0.13417]
[1776985059336,80.86,78242.22,105.6,-0.00082,0.0,0.13471]
[1776985064370,80.86,78245.57,105.6,-0.00082,0.0,0.13435]
[1776985069405,80.86,78245.61,105.6,-0.00082,0.0,0.13435]
[1776985074441,80.86,78244.86,105.6,-0.00082,0.0,0.13443]
[1776985079479,80.86,78244.81,105.6,-0.00082,0.0,0.13444]
[1776985084514,80.86,78244.52,105.6,-0.00082,0.0,0.13447]
[1776985089549,80.86,78241.01,105.6,-0.00082,0.0,0.13484]
[1776985094584,80.86,78240.25,105.6,-0.00082,0.0,0.13493]
[1776985100290,80.86,78239.85,105.6,-0.00082,0.0,0.13497]
[1776985105661,80.86,78240.33,105.6,-0.00082,0.0,0.13492]
[1776985115732,80.86,78240.37,105.6,-0.00082,0.0,0.13455]
[1776985120767,80.86,78242.97,105.6,-0.00082,0.0,0.13427]
[1776985125802,80.86,78250.12,105.6,-0.00081,0.0,0.1335]
[1776985130837,80.86,78248.03,105.6,-0.00081,0.0,0.13373]
[1776985135883,80.86,78247.22,105.6,-0.00081,0.0,0.13381]
[1776985140918,80.86,78247.01,105.6,-0.00081,0.0,0.13384]
[1776985146960,80.86,78253.56,105.6,-0.00081,0.0,0.13314]
[1776985151996,80.86,78253.55,105.6,-0.00081,0.0,0.13314]
[1776985157031,80.86,78253.57,105.6,-0.00081,0.0,0.13314]
[1776985162066,80.86,78253.44,105.6,-0.00081,0.0,0.13315]
[1776985167101,80.86,78253.94,105.6,-0.00081,0.0,0.1331]
[1776985172136,80.86,78253.93,105.6,-0.00081,0.0,0.13274]
[1776985177171,80.86,78258.76,105.6,-0.0008,0.0,0.13222]
[1776985182206,80.86,78260.12,105.6,-0.0008,0.0,0.13208]
[1776985187241,80.86,78257.92,105.6,-0.0008,0.0,0.13231]
[1776985192276,80.86,78267.13,105.6,-0.0008,0.0,0.13134]
[1776985197312,80.86,78265.27,105.6,-0.0008,0.0,0.13154]
[1776985201346,80.86,78240.17,105.6,-0.00082,0.0,0.1342]
[1776985203359,80.86,78224.78,105.6,-0.00083,0.0,0.13586]
[1776985207393,80.86,78240.73,105.6,-0.00082,0.0,0.13414]
[1776985212428,80.86,78241.97,105.6,-0.00082,0.0,0.13401]
[1776985214442,80.86,78256.07,105.6,-0.00081,0.0,0.13251]
[1776985219477,80.86,78255.7,105.6,-0.00081,0.0,0.13255]
[1776985224512,80.86,78256.04,105.6,-0.00081,0.0,0.13251]
[1776985230554,80.86,78256.32,105.6,-0.0008,0.0,0.13248]
[1776985235589,80.86,78257.26,105.6,-0.0008,0.0,0.13202]
[1776985241631,80.86,78255.38,105.6,-0.0008,0.0,0.13222]
[1776985246667,80.86,78256.03,105.6,-0.0008,0.0,0.13215]
[1776985251702,80.86,78261.55,105.6,-0.0008,0.0,0.13157]
[1776985256737,80.86,78261.67,105.6,-0.0008,0.0,0.13156]
[1776985261772,80.86,78261.81,105.6,-0.0008,0.0,0.13154]
[1776985266807,80.86,78246.19,105.6,-0.00081,0.0,0.1332]
[1776985271842,80.86,78242.92,105.6,-0.00081,0.0,0.13354]
[1776985276877,80.86,78245.62,105.6,-0.00081,0.0,0.13326]
[1776985281912,80.86,78244.88,105.6,-0.00081,0.0,0.13334]
[1776985286947,80.86,78250.31,105.6,-0.00081,0.0,0.13276]
[1776985291982,80.86,78254.24,105.6,-0.0008,0.0,0.13198]
[1776985297021,80.86,78251.0,105.6,-0.0008,0.0,0.13232]
[1776985302056,80.86,78253.01,105.6,-0.0008,0.0,0.13211]
[1776985307091,80.86,78258.79,105.6,-0.0008,0.0,0.1315]
[1776985313133,80.86,78258.34,105.6,-0.0008,0.0,0.13155]
[1776985318168,80.86,78259.96,105.6,-0.0008,0.0,0.13138]
[1776985323808,80.86,78260.93,105.6,-0.0008,0.0,0.13128]
[1776985333275,80.86,78257.66,105.6,-0.0008,0.0,0.13162]
[1776985339316,80.86,78257.77,105.6,-0.0008,0.0,0.13161]
[1776985344351,80.86,78259.55,105.6,-0.0008,0.0,0.13142]
[1776985349386,80.86,78242.17,105.6,-0.00081,0.0,0.13326]
[1776985354421,80.86,78235.22,105.6,-0.00081,0.0,0.13364]
[1776985359456,80.86,78234.39,105.6,-0.00081,0.0,0.13373]
[1776985364490,80.86,78228.04,105.6,-0.00082,0.0,0.13441]
[1776985369526,80.86,78237.94,105.6,-0.00081,0.0,0.13335]
[1776985374561,80.86,78242.72,105.6,-0.00081,0.0,0.13284]
[1776985379596,80.86,78240.0,105.6,-0.00081,0.0,0.13313]
[1776985384632,80.86,78238.44,105.6,-0.00081,0.0,0.1333]
[1776985389667,80.86,78238.17,105.6,-0.00081,0.0,0.13332]
[1776985396716,80.86,78237.97,105.6,-0.00081,0.0,0.13335]
[1776985402758,80.86,78237.08,105.6,-0.00081,0.0,0.13344]
[1776985407793,80.86,78232.26,105.6,-0.00082,0.0,0.13396]
[1776985412828,80.86,78230.14,105.6,-0.00081,0.0,0.13382]
[1776985417863,80.86,78236.11,105.6,-0.00081,0.0,0.13318]
[1776985422898,80.86,78243.59,105.6,-0.00081,0.0,0.13239]
[1776985427933,80.86,78252.09,105.6,-0.0008,0.0,0.13149]
[1776985432968,80.86,78251.48,105.6,-0.0008,0.0,0.13155]
[1776985434982,80.86,78236.53,105.6,-0.00081,0.0,0.13314]
[1776985440019,80.86,78236.51,105.6,-0.00081,0.0,0.13314]
[1776985445054,80.86,78236.16,105.6,-0.00081,0.0,0.13318]
[1776985450089,80.86,78235.03,105.6,-0.00081,0.0,0.1333]
[1776985456133,80.86,78227.07,105.6,-0.00082,0.0,0.13415]
[1776985461168,80.86,78228.53,105.6,-0.00082,0.0,0.13399]
[1776985466203,80.86,78228.87,105.6,-0.00082,0.0,0.13395]
[1776985471237,80.86,78230.56,105.6,-0.00081,0.0,0.13341]
[1776985476274,80.86,78230.28,105.6,-0.00081,0.0,0.13344]
[1776985481309,80.86,78230.59,105.6,-0.00081,0.0,0.13341]
[1776985486344,80.86,78232.37,105.6,-0.00081,0.0,0.13322]
[1776985491380,80.86,78231.92,105.6,-0.00081,0.0,0.13326]
[1776985496416,80.86,78229.74,105.6,-0.00081,0.0,0.1335]
[1776985501452,80.86,78238.42,105.6,-0.00081,0.0,0.13257]
[1776985506487,80.86,78248.26,105.6,-0.0008,0.0,0.13153]
[1776985511522,80.86,78243.48,105.6,-0.0008,0.0,0.13204]
[1776985516557,80.86,78241.31,105.6,-0.0008,0.0,0.13227]
[1776985521592,80.86,78241.8,105.6,-0.0008,0.0,0.13221]
[1776985526629,80.86,78241.49,105.6,-0.0008,0.0,0.13225]
[1776985531664,80.86,78249.92,105.6,-0.0008,0.0,0.131]
[1776985537706,80.86,78250.22,105.6,-0.0008,0.0,0.13097]
[1776985542741,80.86,78246.32,105.6,-0.0008,0.0,0.13138]
[1776985548782,80.86,78245.73,105.6,-0.0008,0.0,0.13144]
[1776985554826,80.86,78245.76,105.6,-0.0008,0.0,0.13144]
[1776985559861,80.86,78248.56,105.6,-0.0008,0.0,0.13114]
[1776985564896,80.86,78247.69,105.6,-0.0008,0.0,0.13123]
[1776985569931,80.86,78247.18,105.6,-0.0008,0.0,0.13129]
[1776985574966,80.86,78247.06,105.6,-0.0008,0.0,0.1313]
[1776985581008,80.86,78248.91,105.6,-0.0008,0.0,0.1311]
[1776985586043,80.86,78249.58,105.6,-0.0008,0.0,0.13103]
[1776985591078,80.86,78248.05,105.6,-0.0008,0.0,0.13084]
[1776985596113,80.86,78248.67,105.6,-0.0008,0.0,0.13077]
[1776985601148,80.86,78249.47,105.6,-0.00079,0.0,0.13069]
[1776985606183,80.86,78248.85,105.6,-0.0008,0.0,0.13075]
[1776985611218,80.86,78248.73,105.6,-0.0008,0.0,0.13076]
[1776985616253,80.86,78249.0,105.6,-0.0008,0.0,0.13074]
[1776985621289,80.86,78244.52,105.6,-0.0008,0.0,0.13121]
[1776985626324,80.86,78241.6,105.6,-0.0008,0.0,0.13151]
[1776985629344,80.86,78224.54,105.6,-0.00081,0.0,0.13332]
[1776985634380,80.86,78223.99,105.6,-0.00081,0.0,0.13338]
[1776985639416,80.86,78224.86,105.6,-0.00081,0.0,0.13329]
[1776985644451,80.86,78226.94,105.6,-0.00081,0.0,0.13307]
[1776985649486,80.86,78226.51,105.6,-0.00081,0.0,0.13311]
[1776985654521,80.86,78226.38,105.6,-0.00081,0.0,0.13276]
[1776985659555,80.86,78225.64,105.6,-0.00081,0.0,0.13284]
[1776985664592,80.86,78224.71,105.6,-0.00081,0.0,0.13294]
[1776985669626,80.86,78222.52,105.6,-0.00081,0.0,0.13317]
[1776985674661,80.86,78219.84,105.6,-0.00081,0.0,0.13346]
[1776985679697,80.86,78218.44,105.6,-0.00081,0.0,0.13361]
[1776985684732,80.86,78216.98,105.6,-0.00082,0.0,0.13377]
[1776985689767,80.86,78226.58,105.6,-0.00081,0.0,0.13274]
[1776985695809,80.86,78224.34,105.6,-0.00081,0.0,0.13298]
[1776985700844,80.86,78224.87,105.6,-0.00081,0.0,0.13292]
[1776985705879,80.86,78222.99,105.6,-0.00081,0.0,0.13312]
[1776985710914,80.86,78216.14,105.6,-0.00082,0.0,0.13386]
[1776985715949,80.86,78219.87,105.6,-0.00081,0.0,0.13309]
[1776985720984,80.86,78219.15,105.6,-0.00081,0.0,0.13317]
[1776985726019,80.86,78218.97,105.6,-0.00081,0.0,0.13319]
[1776985732060,80.86,78214.92,105.6,-0.00081,0.0,0.13362]
[1776985737096,80.86,78214.91,105.6,-0.00081,0.0,0.13362]
[1776985743137,80.86,78214.98,105.6,-0.00081,0.0,0.13362]
[1776985748173,80.86,78214.45,105.6,-0.00082,0.0,0.13367]
[1776985754215,80.86,78214.73,105.6,-0.00082,0.0,0.13364]
[1776985759250,80.86,78209.59,105.6,-0.00082,0.0,0.13419]
[1776985764285,80.86,78208.44,105.6,-0.00082,0.0,0.13432]
[1776985771334,80.86,78207.99,105.6,-0.00082,0.0,0.134]
[1776985776369,80.86,78205.22,105.6,-0.00082,0.0,0.1343]
[1776985781404,80.86,78202.61,105.6,-0.00082,0.0,0.13458]
[1776985786438,80.86,78202.36,105.6,-0.00082,0.0,0.1346]
[1776985791474,80.86,78199.6,105.6,-0.00082,0.0,0.1349]
[1776985796509,80.86,78194.69,105.6,-0.00083,0.0,0.13543]
[1776985801547,80.86,78193.71,105.6,-0.00083,0.0,0.13554]
[1776985806584,80.86,78181.27,105.6,-0.00084,0.0,0.13689]
[1776985811619,80.86,78163.04,105.6,-0.00085,0.0,0.1389]
[1776985816654,80.86,78158.06,105.6,-0.00085,0.0,0.13946]
[1776985821689,80.86,78156.57,105.6,-0.00086,0.0,0.13962]
[1776985826724,80.86,78155.34,105.6,-0.00086,0.0,0.13976]
[1776985831759,80.86,78151.29,105.6,-0.00086,0.0,0.13983]
[1776985836794,80.86,78161.8,105.6,-0.00085,0.0,0.13866]
[1776985841829,80.86,78162.68,105.6,-0.00085,0.0,0.13857]
[1776985846864,80.86,78158.65,105.6,-0.00085,0.0,0.13901]
[1776985851899,80.86,78156.04,105.6,-0.00085,0.0,0.1393]
[1776985856938,80.86,78150.37,105.6,-0.00086,0.0,0.13993]
[1776985862980,80.86,78150.86,105.6,-0.00086,0.0,0.13988]
[1776985868016,80.86,78149.72,105.6,-0.00086,0.0,0.14001]
[1776985873051,80.86,78154.79,105.6,-0.00085,0.0,0.13944]
[1776985879094,80.86,78156.56,105.6,-0.00085,0.0,0.13924]
[1776985884129,80.86,78157.85,105.6,-0.00085,0.0,0.1391]
[1776985889163,80.86,78157.88,105.6,-0.00085,0.0,0.1391]
[1776985894199,80.86,78157.81,105.6,-0.00085,0.0,0.13873]
[1776985899234,80.86,78157.95,105.6,-0.00085,0.0,0.13871]
[1776985905277,80.86,78155.85,105.6,-0.00085,0.0,0.13895]
[1776985910312,80.86,78163.23,105.6,-0.00085,0.0,0.13813]
[1776985915347,80.86,78164.34,105.6,-0.00085,0.0,0.13801]
[1776985920383,80.86,78158.79,105.6,-0.00085,0.0,0.13862]
[1776985925417,80.86,78158.12,105.6,-0.00085,0.0,0.13869]
[1776985930452,80.86,78158.19,105.6,-0.00085,0.0,0.13869]
[1776985935487,80.86,78157.94,105.6,-0.00085,0.0,0.13871]
[1776985940522,80.86,78157.48,105.6,-0.00085,0.0,0.13876]
[1776985948578,80.86,78157.09,105.6,-0.00085,0.0,0.13881]
[1776985953613,80.86,78144.17,105.6,-0.00086,0.0,0.13987]
[1776985958648,80.86,78138.13,105.6,-0.00086,0.0,0.14054]
[1776985960662,80.86,78115.8,105.6,-0.00088,0.0,0.14307]
[1776985965699,80.86,78117.89,105.6,-0.00088,0.0,0.14283]
[1776985970734,80.86,78120.5,105.6,-0.00088,0.0,0.14253]
[1776985975769,80.86,78119.64,105.6,-0.00088,0.0,0.14263]
[1776985980804,80.86,78120.13,105.6,-0.00088,0.0,0.14258]
[1776985985840,80.86,78127.15,105.6,-0.00087,0.0,0.14178]
[1776985990875,80.86,78129.11,105.6,-0.00087,0.0,0.14156]
[1776985997924,80.86,78129.27,105.6,-0.00087,0.0,0.14154]
[1776986002959,80.86,78131.31,105.6,-0.00087,0.0,0.14131]
[1776986007994,80.86,78130.55,105.6,-0.00087,0.0,0.1414]
[1776986014036,80.86,78130.36,105.6,-0.00087,0.0,0.14103]
[1776986019071,80.86,78132.22,105.6,-0.00086,0.0,0.14083]
[1776986024106,80.86,78131.73,105.6,-0.00087,0.0,0.14088]
[1776986029141,80.86,78124.49,105.6,-0.00087,0.0,0.1417]
[1776986034176,80.86,78126.75,105.6,-0.00087,0.0,0.14144]
[1776986039211,80.86,78126.93,105.6,-0.00087,0.0,0.14142]
[1776986045253,80.86,78127.03,105.6,-0.00087,0.0,0.14141]
[1776986050289,80.86,78126.7,105.6,-0.00087,0.0,0.14145]
[1776986055324,80.86,78126.62,105.6,-0.00087,0.0,0.14146]
[1776986060359,80.86,78130.84,105.6,-0.00087,0.0,0.14098]
[1776986065394,80.86,78121.43,105.6,-0.00087,0.0,0.14204]
[1776986070429,80.86,78122.15,105.6,-0.00087,0.0,0.14196]
[1776986075603,80.86,78122.04,105.6,-0.00087,0.0,0.14159]
[1776986081507,80.86,78123.44,105.6,-0.00087,0.0,0.14143]
[1776986086542,80.86,78123.17,105.6,-0.00087,0.0,0.14146]
[1776986091577,80.86,78123.19,105.6,-0.00087,0.0,0.14146]
[1776986096612,80.86,78121.15,105.6,-0.00087,0.0,0.14169]
[1776986101647,80.86,78120.85,105.6,-0.00087,0.0,0.14172]
[1776986103661,80.86,78104.31,105.6,-0.00088,0.0,0.14361]
[1776986108696,80.86,78103.48,105.6,-0.00088,0.0,0.1437]
[1776986113731,80.86,78114.97,105.6,-0.00088,0.0,0.14239]
[1776986118766,80.86,78117.43,105.6,-0.00087,0.0,0.14211]
[1776986123801,80.86,78122.94,105.6,-0.00087,0.0,0.14149]
[1776986128839,80.86,78122.21,105.6,-0.00087,0.0,0.14157]
[1776986133874,80.86,78104.73,105.6,-0.00088,0.0,0.14317]
[1776986138909,80.86,78100.49,105.6,-0.00088,0.0,0.14365]
[1776986143946,80.86,78105.44,105.6,-0.00088,0.0,0.14309]
[1776986148978,80.86,78112.34,105.6,-0.00088,0.0,0.1423]
[1776986154016,80.86,78110.52,105.6,-0.00088,0.0,0.14251]
[1776986159051,80.86,78104.45,105.6,-0.00088,0.0,0.1432]
[1776986164086,80.86,78106.55,105.6,-0.00088,0.0,0.14296]
[1776986167255,80.86,78087.77,105.6,-0.00089,0.0,0.14512]
[1776986173152,80.86,78094.04,105.6,-0.00089,0.0,0.14439]
[1776986178187,80.86,78092.69,105.6,-0.00089,0.0,0.14455]
[1776986183223,80.86,78089.58,105.6,-0.00089,0.0,0.14491]
[1776986189264,80.86,78092.32,105.6,-0.00089,0.0,0.14459]
[1776986195307,80.86,78090.81,105.6,-0.00089,0.0,0.14438]
[1776986200342,80.86,78088.3,105.6,-0.00089,0.0,0.14467]
[1776986205378,80.86,78085.07,105.6,-0.00089,0.0,0.14504]
[1776986210412,80.86,78084.93,105.6,-0.00089,0.0,0.14505]
[1776986215447,80.86,78075.37,105.6,-0.0009,0.0,0.14616]
[1776986220482,80.86,78074.99,105.6,-0.0009,0.0,0.14621]
[1776986225707,80.86,78073.28,105.6,-0.0009,0.0,0.14641]
[1776986231560,80.86,78063.49,105.6,-0.00091,0.0,0.14755]
[1776986236717,80.86,78061.44,105.6,-0.00091,0.0,0.14779]
[1776986242637,80.86,78068.06,105.6,-0.00091,0.0,0.14702]
[1776986247672,80.86,78078.47,105.6,-0.0009,0.0,0.1458]
[1776986252707,80.86,78087.06,105.6,-0.00089,0.0,0.14442]
[1776986258749,80.86,78089.6,105.6,-0.00089,0.0,0.14413]
[1776986263784,80.86,78099.89,105.6,-0.00088,0.0,0.14295]
[1776986268819,80.86,78101.82,105.6,-0.00088,0.0,0.14273]
[1776986273854,80.86,78100.93,105.6,-0.00088,0.0,0.14283]
[1776986278890,80.86,78100.38,105.6,-0.00088,0.0,0.14289]
[1776986283924,80.86,78095.79,105.6,-0.00088,0.0,0.14342]
[1776986285938,80.86,78075.77,105.6,-0.0009,0.0,0.14572]
[1776986290973,80.86,78073.31,105.6,-0.0009,0.0,0.14601]
[1776986296008,80.86,78073.39,105.6,-0.0009,0.0,0.146]
[1776986301043,80.86,78077.23,105.6,-0.0009,0.0,0.14555]
[1776986306078,80.86,78077.14,105.6,-0.0009,0.0,0.14556]
[1776986311113,80.86,78078.29,105.6,-0.0009,0.0,0.14504]
[1776986316148,80.86,78077.18,105.6,-0.0009,0.0,0.14517]
[1776986321186,80.86,78077.39,105.6,-0.0009,0.0,0.14514]
[1776986326221,80.86,78076.72,105.6,-0.0009,0.0,0.14522]
[1776986331256,80.86,78076.93,105.6,-0.0009,0.0,0.1452]
[1776986339312,80.86,78076.92,105.6,-0.0009,0.0,0.1452]
[1776986344346,80.86,78078.93,105.6,-0.00089,0.0,0.14496]
[1776986349382,80.86,78076.85,105.6,-0.0009,0.0,0.1452]
[1776986354417,80.86,78080.46,105.6,-0.00089,0.0,0.14479]
[1776986359453,80.86,78087.08,105.6,-0.00089,0.0,0.14403]
[1776986364527,80.86,78091.19,105.6,-0.00088,0.0,0.14355]
[1776986372583,80.86,78091.15,105.6,-0.00088,0.0,0.14317]
[1776986377620,80.86,78091.28,105.6,-0.00088,0.0,0.14316]
[1776986382655,80.86,78091.27,105.6,-0.00088,0.0,0.14316]
[1776986387690,80.86,78106.21,105.6,-0.00087,0.0,0.14146]
[1776986392728,80.86,78111.88,105.6,-0.00087,0.0,0.14082]
[1776986397763,80.86,78108.29,105.6,-0.00087,0.0,0.14122]
[1776986402798,80.86,78102.09,105.6,-0.00087,0.0,0.14192]
[1776986407833,80.86,78095.42,105.6,-0.00088,0.0,0.14268]
[1776986412868,80.86,78093.8,105.6,-0.00088,0.0,0.14287]
[1776986417904,80.86,78121.66,105.6,-0.00086,0.0,0.13972]
[1776986422941,80.86,78121.52,105.6,-0.00086,0.0,0.13974]
[1776986427977,80.86,78115.41,105.6,-0.00086,0.0,0.14042]
[1776986433013,80.86,78117.61,105.6,-0.00086,0.0,0.13979]
[1776986438054,80.86,78121.52,105.6,-0.00086,0.0,0.13936]
[1776986443089,80.86,78125.49,105.6,-0.00085,0.0,0.13892]
[1776986448124,80.86,78137.69,105.6,-0.00084,0.0,0.13756]
[1776986453159,80.86,78135.75,105.6,-0.00085,0.0,0.13778]
[1776986458195,80.86,78136.0,105.6,-0.00085,0.0,0.13775]
[1776986463231,80.86,78131.22,105.6,-0.00085,0.0,0.13828]
[1776986468266,80.86,78137.22,105.6,-0.00085,0.0,0.13762]
[1776986473301,80.86,78141.5,105.6,-0.00084,0.0,0.13714]
[1776986478337,80.86,78142.4,105.6,-0.00084,0.0,0.13705]
[1776986484379,80.86,78144.69,105.6,-0.00084,0.0,0.13679]
[1776986489414,80.86,78149.06,105.6,-0.00084,0.0,0.13632]
[1776986494449,80.86,78149.01,105.6,-0.00083,0.0,0.13595]
[1776986499484,80.86,78130.1,105.6,-0.00085,0.0,0.13803]
[1776986504519,80.86,78130.59,105.6,-0.00085,0.0,0.13797]
[1776986510561,80.86,78130.9,105.6,-0.00085,0.0,0.13794]
[1776986515595,80.86,78130.08,105.6,-0.00085,0.0,0.13803]
[1776986520630,80.86,78130.53,105.6,-0.00085,0.0,0.13798]
[1776986525666,80.86,78130.12,105.6,-0.00085,0.0,0.13802]
[1776986530701,80.86,78130.78,105.6,-0.00085,0.0,0.13795]
[1776986535736,80.86,78129.19,105.6,-0.00085,0.0,0.13813]
[1776986541780,80.86,78129.32,105.6,-0.00085,0.0,0.13811]
[1776986546813,80.86,78129.41,105.6,-0.00085,0.0,0.1381]
[1776986551912,80.86,78126.75,105.6,-0.00085,0.0,0.13802]
[1776986556947,80.86,78137.48,105.6,-0.00084,0.0,0.13684]
[1776986561982,80.86,78137.47,105.6,-0.00084,0.0,0.13684]
[1776986567018,80.86,78138.78,105.6,-0.00084,0.0,0.13669]
[1776986572053,80.86,78142.44,105.6,-0.00084,0.0,0.13629]
[1776986578096,80.86,78145.12,105.6,-0.00083,0.0,0.136]
[1776986583131,80.86,78147.92,105.6,-0.00083,0.0,0.1357]
[1776986588166,80.86,78147.74,105.6,-0.00083,0.0,0.13572]
[1776986593201,80.86,78155.08,105.6,-0.00083,0.0,0.13492]
[1776986598236,80.86,78154.39,105.6,-0.00083,0.0,0.13499]
[1776986603271,80.86,78156.68,105.6,-0.00083,0.0,0.13474]
[1776986608305,80.86,78160.01,105.6,-0.00082,0.0,0.13438]
[1776986612334,80.86,78171.35,105.6,-0.00081,0.0,0.1328]
[1776986619383,80.86,78171.71,105.6,-0.00081,0.0,0.13276]
[1776986624418,80.86,78156.52,105.6,-0.00082,0.0,0.13439]
[1776986629452,80.86,78157.92,105.6,-0.00082,0.0,0.13424]
[1776986634488,80.86,78158.11,105.6,-0.00082,0.0,0.13422]
[1776986639527,80.86,78157.08,105.6,-0.00082,0.0,0.13433]
[1776986645569,80.86,78156.32,105.6,-0.00082,0.0,0.13441]
[1776986650604,80.86,78158.25,105.6,-0.00082,0.0,0.13421]
[1776986656646,80.86,78158.6,105.6,-0.00082,0.0,0.13417]
[1776986661728,80.86,78158.24,105.6,-0.00082,0.0,0.13421]
[1776986667723,80.86,78158.22,105.6,-0.00082,0.0,0.13421]
[1776986673942,80.86,78158.56,105.6,-0.00082,0.0,0.1338]
[1776986679807,80.86,78158.65,105.6,-0.00082,0.0,0.13379]
[1776986684843,80.86,78157.95,105.6,-0.00082,0.0,0.13387]
[1776986689878,80.86,78157.74,105.6,-0.00082,0.0,0.13389]
[1776986694913,80.86,78158.67,105.6,-0.00082,0.0,0.13379]
[1776986699948,80.86,78159.22,105.6,-0.00082,0.0,0.13373]
[1776986704983,80.86,78160.71,105.6,-0.00082,0.0,0.13357]
[1776986710018,80.86,78159.15,105.6,-0.00082,0.0,0.13374]
[1776986715054,80.86,78157.29,105.6,-0.00082,0.0,0.13394]
[1776986721096,80.86,78153.33,105.6,-0.00082,0.0,0.13437]
[1776986726131,80.86,78156.33,105.6,-0.00082,0.0,0.13404]
[1776986731166,80.86,78156.7,105.6,-0.00082,0.0,0.13364]
[1776986736201,80.86,78151.75,105.6,-0.00082,0.0,0.13417]
[1776986741236,80.86,78151.84,105.6,-0.00082,0.0,0.13416]
[1776986746271,80.86,78152.12,105.6,-0.00082,0.0,0.13413]
[1776986751305,80.86,78151.93,105.6,-0.00082,0.0,0.13415]
[1776986757172,80.86,78151.91,105.6,-0.00082,0.0,0.13415]
[1776986762383,80.86,78155.43,105.6,-0.00082,0.0,0.13377]
[1776986767418,80.86,78151.76,105.6,-0.00082,0.0,0.13417]
[1776986771446,80.86,78137.79,105.6,-0.00083,0.0,0.13568]
[1776986777487,80.86,78135.07,105.6,-0.00084,0.0,0.13598]
[1776986782523,80.86,78134.99,105.6,-0.00084,0.0,0.13599]
[1776986787557,80.86,78134.45,105.6,-0.00084,0.0,0.13605]
[1776986792593,80.86,78134.22,105.6,-0.00083,0.0,0.1357]
[1776986797628,80.86,78130.98,105.6,-0.00084,0.0,0.13605]
[1776986802663,80.86,78130.36,105.6,-0.00084,0.0,0.13612]
[1776986813739,80.86,78131.53,105.6,-0.00084,0.0,0.13599]
[1776986818775,80.86,78131.22,105.6,-0.00084,0.0,0.13603]
[1776986823810,80.86,78127.87,105.6,-0.00084,0.0,0.13639]
[1776986829852,80.86,78127.91,105.6,-0.00084,0.0,0.13639]
[1776986834886,80.86,78131.65,105.6,-0.00084,0.0,0.13598]
[1776986839922,80.86,78133.98,105.6,-0.00083,0.0,0.13573]
[1776986844957,80.86,78133.71,105.6,-0.00083,0.0,0.13575]
[1776986849992,80.86,78136.17,105.6,-0.00083,0.0,0.13549]
[1776986856034,80.86,78137.88,105.6,-0.00083,0.0,0.13493]
[1776986861069,80.86,78142.62,105.6,-0.00083,0.0,0.13442]
[1776986866104,80.86,78147.18,105.6,-0.00082,0.0,0.13392]
[1776986871139,80.86,78147.99,105.6,-0.00082,0.0,0.13384]
[1776986876174,80.86,78156.2,105.6,-0.00082,0.0,0.13295]
[1776986881209,80.86,78166.75,105.6,-0.00081,0.0,0.13183]
[1776986886244,80.86,78172.65,105.6,-0.0008,0.0,0.1312]
[1776986891280,80.86,78174.08,105.6,-0.0008,0.0,0.13105]
[1776986896314,80.86,78173.49,105.6,-0.0008,0.0,0.13112]
[1776986901349,80.86,78173.31,105.6,-0.0008,0.0,0.13113]
[1776986906383,80.86,78174.68,105.6,-0.0008,0.0,0.13099]
[1776986911419,80.86,78172.54,105.6,-0.0008,0.0,0.13085]
[1776986916454,80.86,78167.32,105.6,-0.00081,0.0,0.13141]
[1776986921489,80.86,78154.79,105.6,-0.00081,0.0,0.13274]
[1776986926530,80.86,78154.53,105.6,-0.00081,0.0,0.13277]
[1776986931565,80.86,78157.06,105.6,-0.00081,0.0,0.1325]
[1776986936605,80.86,78156.53,105.6,-0.00081,0.0,0.13255]
[1776986941634,80.86,78155.44,105.6,-0.00081,0.0,0.13267]
[1776986946670,80.86,78159.68,105.6,-0.00081,0.0,0.13222]
[1776986951705,80.86,78158.72,105.6,-0.00081,0.0,0.13232]
[1776986956740,80.86,78161.22,105.6,-0.00081,0.0,0.13205]
[1776986959292,80.86,78161.29,105.6,-0.00081,0.0,0.13205]
[1776986964796,80.86,78171.5,105.6,-0.0008,0.0,0.13096]
[1776986969830,80.86,78172.38,105.6,-0.0008,0.0,0.13087]
[1776986974867,80.86,78169.3,105.6,-0.0008,0.0,0.13083]
[1776986979901,80.86,78164.36,105.6,-0.00081,0.0,0.13136]
[1776986986952,80.86,78156.81,105.6,-0.00081,0.0,0.13216]
[1776986992994,80.86,78158.29,105.6,-0.00081,0.0,0.132]
[1776986998028,80.86,78159.82,105.6,-0.00081,0.0,0.13184]
[1776987003065,80.86,78169.61,105.6,-0.0008,0.0,0.1308]
[1776987008100,80.86,78173.8,105.6,-0.0008,0.0,0.13036]
[1776987014141,80.86,78172.99,105.6,-0.0008,0.0,0.13044]
[1776987019177,80.86,78172.68,105.6,-0.0008,0.0,0.13048]
[1776987024212,80.86,78185.18,105.6,-0.00079,0.0,0.12917]
[1776987029247,80.86,78190.85,105.6,-0.00079,0.0,0.12858]
[1776987034282,80.86,78200.41,105.6,-0.00078,0.0,0.12723]
[1776987039317,80.86,78201.35,105.6,-0.00078,0.0,0.12713]
[1776987044352,80.86,78201.32,105.6,-0.00078,0.0,0.12714]
[1776987050394,80.86,78196.33,105.6,-0.00078,0.0,0.12765]
[1776987055429,80.86,78196.01,105.6,-0.00078,0.0,0.12769]
[1776987060464,80.86,78196.48,105.6,-0.00078,0.0,0.12764]
[1776987065499,80.86,78196.48,105.6,-0.00078,0.0,0.12764]
[1776987070534,80.86,78198.13,105.6,-0.00078,0.0,0.12747]
[1776987075569,80.86,78196.26,105.6,-0.00078,0.0,0.12766]
[1776987080604,80.86,78193.22,105.6,-0.00078,0.0,0.12797]
[1776987085639,80.86,78186.2,105.6,-0.00079,0.0,0.1287]
[1776987090674,80.86,78180.52,105.6,-0.00079,0.0,0.12929]
[1776987095709,80.86,78181.0,105.6,-0.00079,0.0,0.12889]
[1776987100745,80.86,78180.63,105.6,-0.00079,0.0,0.12892]
[1776987105780,80.86,78180.51,105.6,-0.00079,0.0,0.12894]
[1776987110815,80.86,78180.42,105.6,-0.00079,0.0,0.12895]
[1776987115850,80.86,78180.89,105.6,-0.00079,0.0,0.1289]
[1776987120885,80.86,78189.63,105.6,-0.00078,0.0,0.12799]
[1776987125919,80.86,78191.67,105.6,-0.00078,0.0,0.12778]
[1776987130956,80.86,78190.4,105.6,-0.00078,0.0,0.12791]
[1776987135991,80.86,78185.28,105.6,-0.00079,0.0,0.12844]
[1776987142033,80.86,78185.1,105.6,-0.00079,0.0,0.12846]
[1776987147236,80.86,78185.09,105.6,-0.00079,0.0,0.12846]
[1776987153110,80.86,78184.16,105.6,-0.00078,0.0,0.1282]
[1776987158145,80.86,78183.18,105.6,-0.00079,0.0,0.1283]
[1776987163180,80.86,78180.72,105.6,-0.00079,0.0,0.12856]
[1776987168215,80.86,78181.03,105.6,-0.00079,0.0,0.12852]
[1776987173250,80.86,78181.1,105.6,-0.00079,0.0,0.12852]
[1776987179292,80.86,78180.96,105.6,-0.00079,0.0,0.12853]
[1776987185336,80.86,78180.4,105.6,-0.00079,0.0,0.12859]
[1776987190371,80.86,78180.51,105.6,-0.00079,0.0,0.12858]
[1776987194399,80.86,78163.01,105.6,-0.0008,0.0,0.13041]
[1776987199434,80.86,78157.15,105.6,-0.0008,0.0,0.13103]
[1776987205476,80.86,78156.94,105.6,-0.0008,0.0,0.13105]
[1776987210510,80.86,78157.32,105.6,-0.0008,0.0,0.13101]
[1776987215546,80.86,78158.91,105.6,-0.0008,0.0,0.13048]
[1776987220580,80.86,78158.53,105.6,-0.0008,0.0,0.13052]
[1776987225615,80.86,78157.35,105.6,-0.0008,0.0,0.13064]
[1776987230651,80.86,78161.54,105.6,-0.0008,0.0,0.1302]
[1776987235686,80.86,78160.57,105.6,-0.0008,0.0,0.1303]
[1776987240721,80.86,78161.55,105.6,-0.0008,0.0,0.1302]
[1776987245756,80.86,78170.92,105.6,-0.00079,0.0,0.12922]
[1776987250791,80.86,78178.72,105.6,-0.00079,0.0,0.12841]
[1776987255826,80.86,78178.43,105.6,-0.00079,0.0,0.12844]
[1776987260860,80.86,78177.96,105.6,-0.00079,0.0,0.12849]
[1776987265896,80.86,78178.15,105.6,-0.00079,0.0,0.12847]
[1776987270931,80.86,78178.97,105.6,-0.00079,0.0,0.12838]
[1776987275966,80.86,78178.99,105.6,-0.00078,0.0,0.12802]
[1776987281001,80.86,78187.81,105.6,-0.00078,0.0,0.12711]
[1776987286035,80.86,78188.59,105.6,-0.00078,0.0,0.12703]
[1776987291072,80.86,78189.87,105.6,-0.00078,0.0,0.1269]
[1776987296108,80.86,78190.16,105.6,-0.00078,0.0,0.12687]
[1776987301145,80.86,78189.76,105.6,-0.00078,0.0,0.12691]
[1776987307187,80.86,78190.69,105.6,-0.00078,0.0,0.12681]
[1776987312222,80.86,78196.94,105.6,-0.00077,0.0,0.12617]
[1776987317257,80.86,78198.5,105.6,-0.00077,0.0,0.12601]
[1776987322292,80.86,78198.35,105.6,-0.00077,0.0,0.12603]
[1776987327327,80.86,78198.03,105.6,-0.00077,0.0,0.12606]
[1776987332362,80.86,78199.77,105.6,-0.00077,0.0,0.12553]
[1776987340418,80.86,78200.26,105.6,-0.00077,0.0,0.12548]
[1776987345453,80.86,78203.43,105.6,-0.00076,0.0,0.12516]
[1776987350488,80.86,78212.56,105.6,-0.00076,0.0,0.12424]
[1776987356531,80.86,78214.71,105.6,-0.00076,0.0,0.12402]
[1776987361564,80.86,78212.87,105.6,-0.00076,0.0,0.12421]
[1776987366600,80.86,78212.75,105.6,-0.00076,0.0,0.12422]
[1776987371635,80.86,78214.93,105.6,-0.00076,0.0,0.124]
[1776987376670,80.86,78214.96,105.6,-0.00076,0.0,0.12399]
[1776987382712,80.86,78214.26,105.6,-0.00076,0.0,0.12407]
[1776987389761,80.86,78214.42,105.6,-0.00076,0.0,0.12405]
[1776987394796,80.86,78197.95,105.6,-0.00077,0.0,0.12537]
[1776987399831,80.86,78205.28,105.6,-0.00076,0.0,0.12462]
[1776987404866,80.86,78203.96,105.6,-0.00076,0.0,0.12476]
[1776987409901,80.86,78196.43,105.6,-0.00077,0.0,0.12552]
[1776987414936,80.86,78197.48,105.6,-0.00077,0.0,0.12541]
[1776987419971,80.86,78196.01,105.6,-0.00077,0.0,0.12556]
[1776987425008,80.86,78193.63,105.6,-0.00077,0.0,0.12581]
[1776987430041,80.86,78190.02,105.6,-0.00077,0.0,0.12618]
[1776987435076,80.86,78190.65,105.6,-0.00077,0.0,0.12611]
[1776987440111,80.86,78195.89,105.6,-0.00077,0.0,0.12558]
[1776987445146,80.86,78194.47,105.6,-0.00077,0.0,0.12572]
[1776987450181,80.86,78192.91,105.6,-0.00077,0.0,0.12588]
[1776987455216,80.86,78193.42,105.6,-0.00077,0.0,0.12548]
[1776987461257,80.86,78193.89,105.6,-0.00077,0.0,0.12543]
[1776987466293,80.86,78209.68,105.6,-0.00076,0.0,0.12383]
[1776987471328,80.86,78215.44,105.6,-0.00075,0.0,0.12325]
[1776987476363,80.86,78217.45,105.6,-0.00075,0.0,0.12305]
[1776987481399,80.86,78219.26,105.6,-0.00075,0.0,0.12287]
[1776987486434,80.86,78218.28,105.6,-0.00075,0.0,0.12297]
[1776987491470,80.86,78214.26,105.6,-0.00075,0.0,0.12337]
[1776987496504,80.86,78214.47,105.6,-0.00075,0.0,0.12335]
[1776987501539,80.86,78214.45,105.6,-0.00075,0.0,0.12335]
[1776987506962,80.86,78214.57,105.6,-0.00075,0.0,0.12334]
[1776987512617,80.86,78221.47,105.6,-0.00075,0.0,0.12231]
[1776987517652,80.86,78220.94,105.6,-0.00075,0.0,0.12236]
[1776987522687,80.86,78221.84,105.6,-0.00075,0.0,0.12227]
[1776987527722,80.86,78225.73,105.6,-0.00074,0.0,0.12188]
[1776987532757,80.86,78228.1,105.6,-0.00074,0.0,0.12165]
[1776987539807,80.86,78227.98,105.6,-0.00074,0.0,0.12166]
[1776987544842,80.86,78229.68,105.6,-0.00074,0.0,0.12149]
[1776987549877,80.86,78229.48,105.6,-0.00074,0.0,0.12151]
[1776987554912,80.86,78230.91,105.6,-0.00074,0.0,0.12137]
[1776987559947,80.86,78243.51,105.6,-0.00073,0.0,0.12013]
[1776987564982,80.86,78243.5,105.6,-0.00073,0.0,0.12013]
[1776987570017,80.86,78244.26,105.6,-0.00073,0.0,0.12006]
[1776987575052,80.86,78244.34,105.6,-0.00073,0.0,0.11971]
[1776987580087,80.86,78244.47,105.6,-0.00073,0.0,0.1197]
[1776987586129,80.86,78238.09,105.6,-0.00073,0.0,0.12032]
[1776987591164,80.86,78238.83,105.6,-0.00073,0.0,0.12025]
[1776987596199,80.86,78238.99,105.6,-0.00073,0.0,0.12023]
[1776987601234,80.86,78238.98,105.6,-0.00073,0.0,0.12023]
[1776987607275,80.86,78239.68,105.6,-0.00073,0.0,0.12017]
[1776987612312,80.86,78240.52,105.6,-0.00073,0.0,0.12008]
[1776987617348,80.86,78240.9,105.6,-0.00073,0.0,0.12005]
[1776987622382,80.86,78241.6,105.6,-0.00073,0.0,0.11998]
[1776987627418,80.86,78244.37,105.6,-0.00073,0.0,0.11971]
[1776987632453,80.86,78244.73,105.6,-0.00073,0.0,0.11933]
[1776987637488,80.86,78245.48,105.6,-0.00073,0.0,0.11926]
[1776987642525,80.86,78255.04,105.6,-0.00072,0.0,0.11833]
[1776987647561,80.86,78256.75,105.6,-0.00072,0.0,0.11817]
[1776987653603,80.86,78257.17,105.6,-0.00072,0.0,0.11813]
[1776987658643,80.86,78264.34,105.6,-0.00071,0.0,0.11744]
[1776987663679,80.86,78267.22,105.6,-0.00071,0.0,0.11716]
[1776987669721,80.86,78280.37,105.6,-0.0007,0.0,0.11591]
[1776987674757,80.86,78281.51,105.6,-0.0007,0.0,0.1158]
[1776987679792,80.86,78282.97,105.6,-0.0007,0.0,0.11566]
[1776987684827,80.86,78283.33,105.6,-0.0007,0.0,0.11563]
[1776987690873,80.86,78275.18,105.6,-0.00071,0.0,0.1164]
[1776987695908,80.86,78274.37,105.6,-0.00071,0.0,0.11615]
[1776987700943,80.86,78275.95,105.6,-0.0007,0.0,0.116]
[1776987706688,80.86,78275.55,105.6,-0.00071,0.0,0.11604]
[1776987712453,80.86,78275.62,105.6,-0.0007,0.0,0.11603]
[1776987718062,80.86,78275.36,105.6,-0.00071,0.0,0.11605]
[1776987723096,80.86,78275.85,105.6,-0.0007,0.0,0.11601]
[1776987728132,80.86,78275.99,105.6,-0.0007,0.0,0.116]
[1776987733167,80.86,78274.85,105.6,-0.00071,0.0,0.1161]
[1776987738202,80.86,78281.8,105.6,-0.0007,0.0,0.11545]
[1776987743238,80.86,78295.13,105.6,-0.00069,0.0,0.11419]
[1776987748273,80.86,78301.35,105.6,-0.00069,0.0,0.11361]
[1776987753308,80.86,78300.05,105.6,-0.00069,0.0,0.11341]
[1776987758343,80.86,78299.07,105.6,-0.00069,0.0,0.1135]
[1776987763378,80.86,78296.9,105.6,-0.00069,0.0,0.1137]
[1776987768413,80.86,78296.08,105.6,-0.00069,0.0,0.11378]
[1776987773448,80.86,78302.01,105.6,-0.00069,0.0,0.11323]
[1776987778483,80.86,78293.28,105.6,-0.00069,0.0,0.11404]
[1776987783518,80.86,78292.11,105.6,-0.00069,0.0,0.11415]
[1776987789560,80.86,78286.3,105.6,-0.0007,0.0,0.11469]
[1776987794595,80.86,78284.92,105.6,-0.0007,0.0,0.11482]
[1776987800316,80.86,78284.58,105.6,-0.0007,0.0,0.11485]
[1776987805672,80.86,78278.46,105.6,-0.0007,0.0,0.11543]
[1776987810710,80.86,78278.14,105.6,-0.0007,0.0,0.11546]
[1776987816752,80.86,78279.23,105.6,-0.0007,0.0,0.11503]
[1776987822794,80.86,78276.62,105.6,-0.0007,0.0,0.11528]
[1776987829843,80.86,78274.19,105.6,-0.0007,0.0,0.11551]
[1776987835162,80.86,78271.88,105.6,-0.0007,0.0,0.11572]
[1776987840925,80.86,78268.66,105.6,-0.00071,0.0,0.11603]
[1776987845960,80.86,78272.87,105.6,-0.0007,0.0,0.11563]
[1776987851174,80.86,78273.4,105.6,-0.0007,0.0,0.11558]
[1776987857037,80.86,78270.5,105.6,-0.0007,0.0,0.11586]
[1776987862072,80.86,78270.59,105.6,-0.0007,0.0,0.11585]
[1776987867107,80.86,78271.04,105.6,-0.0007,0.0,0.1158]
[1776987872141,80.86,78274.08,105.6,-0.0007,0.0,0.11519]
[1776987877177,80.86,78274.58,105.6,-0.0007,0.0,0.11514]
[1776987882212,80.86,78283.41,105.6,-0.00069,0.0,0.11431]
[1776987887247,80.86,78286.2,105.6,-0.00069,0.0,0.11405]
[1776987892283,80.86,78280.44,105.6,-0.0007,0.0,0.11459]
[1776987899332,80.86,78280.01,105.6,-0.0007,0.0,0.11463]
[1776987904367,80.86,78281.45,105.6,-0.0007,0.0,0.11449]
[1776987909402,80.86,78277.91,105.6,-0.0007,0.0,0.11483]
[1776987914437,80.86,78273.63,105.6,-0.0007,0.0,0.11523]
[1776987919472,80.86,78273.36,105.6,-0.0007,0.0,0.11526]
[1776987924507,80.86,78273.04,105.6,-0.0007,0.0,0.11529]
[1776987931556,80.86,78277.8,105.6,-0.0007,0.0,0.11451]
[1776987936591,80.86,78277.35,105.6,-0.0007,0.0,0.11455]
[1776987941626,80.86,78277.67,105.6,-0.0007,0.0,0.11452]
[1776987946661,80.86,78271.85,105.6,-0.0007,0.0,0.11507]
[1776987951696,80.86,78271.5,105.6,-0.0007,0.0,0.1151]
[1776987956731,80.86,78270.39,105.6,-0.0007,0.0,0.11521]
[1776987961766,80.86,78270.15,105.6,-0.0007,0.0,0.11523]
[1776987966801,80.86,78273.46,105.6,-0.0007,0.0,0.11492]
[1776987970829,80.86,78248.47,105.6,-0.00071,0.0,0.11729]
[1776987975864,80.86,78249.53,105.6,-0.00071,0.0,0.11719]
[1776987980899,80.86,78252.01,105.6,-0.00071,0.0,0.11695]
[1776987985933,80.86,78262.72,105.6,-0.00071,0.0,0.11593]
[1776987990969,80.86,78272.01,105.6,-0.0007,0.0,0.11505]
[1776987996005,80.86,78271.93,105.6,-0.0007,0.0,0.11473]
[1776988001039,80.86,78273.8,105.6,-0.0007,0.0,0.11456]
[1776988006075,80.86,78278.77,105.6,-0.00069,0.0,0.11409]
[1776988012117,80.86,78282.43,105.6,-0.00069,0.0,0.11375]
[1776988017152,80.86,78283.73,105.6,-0.00069,0.0,0.11363]
[1776988022187,80.86,78284.05,105.6,-0.00069,0.0,0.1136]
[1776988027222,80.86,78285.13,105.6,-0.00069,0.0,0.1135]
[1776988032260,80.86,78291.61,105.6,-0.00069,0.0,0.1129]
[1776988037295,80.86,78292.88,105.6,-0.00068,0.0,0.11278]
[1776988042330,80.86,78294.22,105.6,-0.00068,0.0,0.11265]
[1776988047365,80.86,78301.72,105.6,-0.00068,0.0,0.11196]
[1776988051393,80.86,78316.75,105.6,-0.00067,0.0,0.11027]
[1776988056429,80.86,78324.01,105.6,-0.00066,0.0,0.10961]
[1776988061465,80.86,78318.64,105.6,-0.00067,0.0,0.1101]
[1776988066500,80.86,78321.87,105.6,-0.00066,0.0,0.10981]
[1776988071534,80.86,78324.4,105.6,-0.00066,0.0,0.10958]
[1776988076570,80.86,78325.03,105.6,-0.00066,0.0,0.10952]
[1776988087647,80.86,78321.89,105.6,-0.00066,0.0,0.1098]
[1776988092682,80.86,78316.24,105.6,-0.00067,0.0,0.11031]
[1776988097717,80.86,78309.8,105.6,-0.00067,0.0,0.1109]
[1776988102751,80.86,78302.19,105.6,-0.00068,0.0,0.1116]
[1776988107787,80.86,78300.3,105.6,-0.00068,0.0,0.11177]
[1776988112823,80.86,78297.76,105.6,-0.00068,0.0,0.11168]
[1776988117858,80.86,78298.05,105.6,-0.00068,0.0,0.11166]
[1776988124907,80.86,78297.42,105.6,-0.00068,0.0,0.11171]
[1776988130949,80.86,78289.91,105.6,-0.00068,0.0,0.11241]
[1776988136991,80.86,78280.88,105.6,-0.00069,0.0,0.11324]
[1776988142026,80.86,78277.36,105.6,-0.00069,0.0,0.11357]
[1776988147061,80.86,78282.67,105.6,-0.00069,0.0,0.11308]
[1776988152096,80.86,78281.79,105.6,-0.00069,0.0,0.11316]
[1776988157131,80.86,78283.67,105.6,-0.00069,0.0,0.11298]
[1776988162166,80.86,78276.21,105.6,-0.00069,0.0,0.11368]
[1776988167201,80.86,78283.48,105.6,-0.00069,0.0,0.113]
[1776988172236,80.86,78285.49,105.6,-0.00068,0.0,0.11249]
[1776988178278,80.86,78284.11,105.6,-0.00068,0.0,0.11262]
[1776988184320,80.86,78283.76,105.6,-0.00068,0.0,0.11265]
[1776988190361,80.86,78284.47,105.6,-0.00068,0.0,0.11259]
[1776988195397,80.86,78278.92,105.6,-0.00069,0.0,0.1131]
[1776988200434,80.86,78279.78,105.6,-0.00069,0.0,0.11302]
[1776988205469,80.86,78280.58,105.6,-0.00069,0.0,0.11295]
[1776988210504,80.86,78293.87,105.6,-0.00068,0.0,0.11172]
[1776988214532,80.86,78310.79,105.6,-0.00067,0.0,0.11017]
[1776988219567,80.86,78313.18,105.6,-0.00067,0.0,0.10996]
[1776988224602,80.86,78315.6,105.6,-0.00066,0.0,0.10974]
[1776988229637,80.86,78315.19,105.6,-0.00067,0.0,0.10978]
[1776988234677,80.86,78312.78,105.6,-0.00066,0.0,0.10968]
[1776988239712,80.86,78312.5,105.6,-0.00066,0.0,0.1097]
[1776988244746,80.86,78317.23,105.6,-0.00066,0.0,0.10927]
[1776988249782,80.86,78312.78,105.6,-0.00066,0.0,0.10968]
[1776988254817,80.86,78301.6,105.6,-0.00067,0.0,0.11069]
[1776988259854,80.86,78300.59,105.6,-0.00067,0.0,0.11078]
[1776988264888,80.86,78300.39,105.6,-0.00067,0.0,0.1108]
[1776988271938,80.86,78299.26,105.6,-0.00067,0.0,0.1109]
[1776988276973,80.86,78299.6,105.6,-0.00067,0.0,0.11087]
[1776988282008,80.86,78294.08,105.6,-0.00068,0.0,0.11138]
[1776988288050,80.86,78295.03,105.6,-0.00068,0.0,0.11129]
[1776988293085,80.86,78293.16,105.6,-0.00067,0.0,0.11114]
[1776988298120,80.86,78281.18,105.6,-0.00068,0.0,0.11224]
[1776988303154,80.86,78280.84,105.6,-0.00068,0.0,0.11227]
[1776988308191,80.86,78281.17,105.6,-0.00068,0.0,0.11224]
[1776988313225,80.86,78281.19,105.6,-0.00068,0.0,0.11224]
[1776988318261,80.86,78281.03,105.6,-0.00068,0.0,0.11226]
[1776988321282,80.86,78296.17,105.6,-0.00067,0.0,0.11087]
[1776988326317,80.86,78297.9,105.6,-0.00067,0.0,0.11071]
[1776988331352,80.86,78298.11,105.6,-0.00067,0.0,0.11069]
[1776988336387,80.86,78297.44,105.6,-0.00067,0.0,0.11075]
[1776988341422,80.86,78298.49,105.6,-0.00067,0.0,0.11066]
[1776988346457,80.86,78298.48,105.6,-0.00067,0.0,0.11066]
[1776988351492,80.86,78299.12,105.6,-0.00067,0.0,0.11028]
[1776988356527,80.86,78296.36,105.6,-0.00067,0.0,0.11053]
[1776988361562,80.86,78292.89,105.6,-0.00067,0.0,0.11085]
[1776988366597,80.86,78292.89,105.6,-0.00067,0.0,0.11085]
[1776988371632,80.86,78292.34,105.6,-0.00067,0.0,0.1109]
[1776988376667,80.86,78291.23,105.6,-0.00067,0.0,0.111]
[1776988381702,80.86,78291.4,105.6,-0.00067,0.0,0.11098]
[1776988387744,80.86,78291.63,105.6,-0.00067,0.0,0.11096]
[1776988392779,80.86,78291.19,105.6,-0.00067,0.0,0.111]
[1776988399828,80.86,78291.27,105.6,-0.00067,0.0,0.11099]
[1776988404863,80.86,78290.64,105.6,-0.00067,0.0,0.11105]
[1776988409897,80.86,78290.08,105.6,-0.00067,0.0,0.1111]
[1776988414933,80.86,78284.26,105.6,-0.00068,0.0,0.11132]
[1776988419970,80.86,78282.8,105.6,-0.00068,0.0,0.11145]
[1776988426013,80.86,78287.79,105.6,-0.00067,0.0,0.11099]
[1776988431048,80.86,78287.15,105.6,-0.00067,0.0,0.11105]
[1776988436083,80.86,78287.14,105.6,-0.00067,0.0,0.11105]
[1776988441118,80.86,78284.25,105.6,-0.00068,0.0,0.11132]
[1776988446153,80.86,78286.24,105.6,-0.00067,0.0,0.11113]
[1776988451187,80.86,78288.44,105.6,-0.00067,0.0,0.11093]
[1776988456222,80.86,78291.45,105.6,-0.00067,0.0,0.11066]
[1776988461258,80.86,78291.61,105.6,-0.00067,0.0,0.11064]
[1776988466925,80.86,78291.43,105.6,-0.00067,0.0,0.11066]
[1776988472335,80.86,78283.86,105.6,-0.00067,0.0,0.11103]
[1776988477370,80.86,78274.45,105.6,-0.00068,0.0,0.1119]
[1776988482405,80.86,78284.28,105.6,-0.00067,0.0,0.11099]
[1776988487440,80.86,78284.51,105.6,-0.00067,0.0,0.11097]
[1776988492475,80.86,78283.93,105.6,-0.00067,0.0,0.11102]
[1776988497510,80.86,78275.18,105.6,-0.00068,0.0,0.11183]
[1776988502545,80.86,78273.23,105.6,-0.00068,0.0,0.11201]
[1776988507580,80.86,78273.35,105.6,-0.00068,0.0,0.112]
[1776988512615,80.86,78277.12,105.6,-0.00068,0.0,0.11165]
[1776988517649,80.86,78280.03,105.6,-0.00068,0.0,0.11138]
[1776988522685,80.86,78279.97,105.6,-0.00068,0.0,0.11139]
[1776988527720,80.86,78280.27,105.6,-0.00068,0.0,0.11136]
[1776988532755,80.86,78280.4,105.6,-0.00067,0.0,0.11103]
[1776988537790,80.86,78281.78,105.6,-0.00067,0.0,0.1109]
[1776988542825,80.86,78281.08,105.6,-0.00067,0.0,0.11096]
[1776988547859,80.86,78278.41,105.6,-0.00068,0.0,0.11121]
[1776988553902,80.86,78276.04,105.6,-0.00068,0.0,0.11143]
[1776988558937,80.86,78275.27,105.6,-0.00068,0.0,0.1115]
[1776988563972,80.86,78274.69,105.6,-0.00068,0.0,0.11155]
[1776988569007,80.86,78270.84,105.6,-0.00068,0.0,0.1119]
[1776988574042,80.86,78263.37,105.6,-0.00069,0.0,0.1126]
[1776988579077,80.86,78263.2,105.6,-0.00069,0.0,0.11261]
[1776988584112,80.86,78262.69,105.6,-0.00069,0.0,0.11266]
[1776988589146,80.86,78262.85,105.6,-0.00069,0.0,0.11264]
[1776988594182,80.86,78263.22,105.6,-0.00068,0.0,0.11229]
[1776988599216,80.86,78263.64,105.6,-0.00068,0.0,0.11225]
[1776988604253,80.86,78262.39,105.6,-0.00068,0.0,0.11236]
[1776988609288,80.86,78262.74,105.6,-0.00068,0.0,0.11233]
[1776988614323,80.86,78263.37,105.6,-0.00068,0.0,0.11227]
[1776988619361,80.86,78266.02,105.6,-0.00068,0.0,0.11203]
[1776988624393,80.86,78266.94,105.6,-0.00068,0.0,0.11194]
[1776988629428,80.86,78268.43,105.6,-0.00068,0.0,0.1118]
[1776988635470,80.86,78268.66,105.6,-0.00068,0.0,0.11178]
[1776988640504,80.86,78268.92,105.6,-0.00068,0.0,0.11176]
[1776988645541,80.86,78268.93,105.6,-0.00068,0.0,0.11176]
[1776988650576,80.86,78272.73,105.6,-0.00068,0.0,0.11141]
[1776988656198,80.86,78280.95,105.6,-0.00067,0.0,0.11034]
[1776988661655,80.86,78272.86,105.6,-0.00068,0.0,0.11108]
[1776988666690,80.86,78271.54,105.6,-0.00068,0.0,0.1112]
[1776988671726,80.86,78270.1,105.6,-0.00068,0.0,0.11133]
[1776988676760,80.86,78269.59,105.6,-0.00068,0.0,0.11138]
[1776988681795,80.86,78269.56,105.6,-0.00068,0.0,0.11138]
[1776988686830,80.86,78271.42,105.6,-0.00068,0.0,0.11121]
[1776988691864,80.86,78271.13,105.6,-0.00068,0.0,0.11123]
[1776988696900,80.86,78267.31,105.6,-0.00068,0.0,0.11158]
[1776988701935,80.86,78269.15,105.6,-0.00068,0.0,0.11142]
[1776988706970,80.86,78269.18,105.6,-0.00068,0.0,0.11141]
[1776988712006,80.86,78270.91,105.6,-0.00067,0.0,0.11093]
[1776988719054,80.86,78269.84,105.6,-0.00068,0.0,0.11103]
[1776988725101,80.86,78270.59,105.6,-0.00067,0.0,0.11096]
[1776988731143,80.86,78270.93,105.6,-0.00067,0.0,0.11093]
[1776988736178,80.86,78269.37,105.6,-0.00068,0.0,0.11107]
[1776988741213,80.86,78269.62,105.6,-0.00068,0.0,0.11105]
[1776988746248,80.86,78270.77,105.6,-0.00067,0.0,0.11095]
[1776988751285,80.86,78274.86,105.6,-0.00067,0.0,0.11057]
[1776988756320,80.86,78274.65,105.6,-0.00067,0.0,0.11059]
[1776988764376,80.86,78273.62,105.6,-0.00067,0.0,0.11069]
[1776988769411,80.86,78271.03,105.6,-0.00067,0.0,0.11092]
[1776988774446,80.86,78271.77,105.6,-0.00067,0.0,0.11053]
[1776988779481,80.86,78275.92,105.6,-0.00067,0.0,0.11016]
[1776988784516,80.86,78278.19,105.6,-0.00067,0.0,0.10995]
[1776988789551,80.86,78277.31,105.6,-0.00067,0.0,0.11003]
[1776988794586,80.86,78275.3,105.6,-0.00067,0.0,0.11021]
[1776988800933,80.86,78277.75,105.6,-0.00067,0.0,0.10999]
[1776988802263,80.86,78300.92,105.6,-0.00065,0.0,0.1079]
[1776988807688,80.86,78311.67,105.6,-0.00065,0.0,0.10695]
[1776988812723,80.86,78315.87,105.6,-0.00065,0.0,0.10658]
[1776988816751,80.86,78299.95,105.6,-0.00066,0.0,0.10799]
[1776988821788,80.86,78299.55,105.6,-0.00066,0.0,0.10803]
[1776988826823,80.86,78298.5,105.6,-0.00066,0.0,0.10812]
[1776988831858,80.86,78307.79,105.6,-0.00065,0.0,0.10698]
[1776988836893,80.86,78312.37,105.6,-0.00065,0.0,0.10657]
[1776988841928,80.86,78311.72,105.6,-0.00065,0.0,0.10663]
[1776988846963,80.86,78315.56,105.6,-0.00064,0.0,0.10629]
[1776988851998,80.86,78316.21,105.6,-0.00064,0.0,0.10624]
[1776988857033,80.86,78318.38,105.6,-0.00064,0.0,0.10605]
[1776988862068,80.86,78319.16,105.6,-0.00064,0.0,0.10598]
[1776988867103,80.86,78318.75,105.6,-0.00064,0.0,0.10601]
[1776988872138,80.86,78315.86,105.6,-0.00064,0.0,0.10627]
[1776988877173,80.86,78315.99,105.6,-0.00064,0.0,0.10626]
[1776988882208,80.86,78316.6,105.6,-0.00064,0.0,0.1062]
[1776988887243,80.86,78315.19,105.6,-0.00064,0.0,0.10633]
[1776988892277,80.86,78314.01,105.6,-0.00064,0.0,0.10612]
[1776988897313,80.86,78311.31,105.6,-0.00064,0.0,0.10636]
[1776988902348,80.86,78309.92,105.6,-0.00065,0.0,0.10648]
[1776988907383,80.86,78303.01,105.6,-0.00065,0.0,0.10709]
[1776988912418,80.86,78300.95,105.6,-0.00065,0.0,0.10727]
[1776988917453,80.86,78310.8,105.6,-0.00065,0.0,0.1064]
[1776988922488,80.86,78304.97,105.6,-0.00065,0.0,0.10692]
[1776988927523,80.86,78309.09,105.6,-0.00065,0.0,0.10655]
[1776988932558,80.86,78311.82,105.6,-0.00064,0.0,0.10631]
[1776988937593,80.86,78312.08,105.6,-0.00064,0.0,0.10629]
[1776988942628,80.86,78313.0,105.6,-0.00064,0.0,0.10621]
[1776988947663,80.86,78310.24,105.6,-0.00065,0.0,0.10645]
[1776988952698,80.86,78303.14,105.6,-0.00065,0.0,0.10677]
[1776988957733,80.86,78303.06,105.6,-0.00065,0.0,0.10677]
[1776988962768,80.86,78302.11,105.6,-0.00065,0.0,0.10686]
[1776988967803,80.86,78302.23,105.6,-0.00065,0.0,0.10685]
[1776988972838,80.86,78299.73,105.6,-0.00065,0.0,0.10707]
[1776988977879,80.86,78294.43,105.6,-0.00065,0.0,0.10754]
[1776988982910,80.86,78298.53,105.6,-0.00065,0.0,0.10718]
[1776988987945,80.86,78299.28,105.6,-0.00065,0.0,0.10711]
[1776988992979,80.86,78299.5,105.6,-0.00065,0.0,0.10709]
[1776988998015,80.86,78300.13,105.6,-0.00065,0.0,0.10703]
[1776989003050,80.86,78290.15,105.6,-0.00066,0.0,0.10792]
[1776989008084,80.86,78283.53,105.6,-0.00066,0.0,0.10852]
[1776989013120,80.86,78278.69,105.6,-0.00066,0.0,0.10863]
[1776989018157,80.86,78278.3,105.6,-0.00066,0.0,0.10867]
[1776989023192,80.86,78285.79,105.6,-0.00066,0.0,0.108]
[1776989028227,80.86,78288.22,105.6,-0.00065,0.0,0.10778]
[1776989033262,80.86,78287.81,105.6,-0.00065,0.0,0.10782]
[1776989038297,80.86,78283.24,105.6,-0.00066,0.0,0.10823]
[1776989043334,80.86,78279.74,105.6,-0.00066,0.0,0.10854]
[1776989048369,80.86,78279.35,105.6,-0.00066,0.0,0.10857]
[1776989054413,80.86,78277.92,105.6,-0.00066,0.0,0.1087]
[1776989059447,80.86,78286.62,105.6,-0.00066,0.0,0.10792]
[1776989064483,80.86,78276.68,105.6,-0.00066,0.0,0.10881]
[1776989069518,80.86,78272.14,105.6,-0.00066,0.0,0.10922]
[1776989074553,80.86,78264.0,105.6,-0.00067,0.0,0.10964]
[1776989078581,80.86,78250.13,105.6,-0.00068,0.0,0.11091]
[1776989083616,80.86,78248.47,105.6,-0.00068,0.0,0.11106]
[1776989088651,80.86,78243.3,105.6,-0.00068,0.0,0.11154]
[1776989093686,80.86,78228.66,105.6,-0.00069,0.0,0.11289]
[1776989096707,80.86,78210.15,105.6,-0.0007,0.0,0.11463]
[1776989101742,80.86,78203.05,105.6,-0.00071,0.0,0.1153]
[1776989106777,80.86,78196.18,105.6,-0.00071,0.0,0.11595]
[1776989111812,80.86,78202.95,105.6,-0.00071,0.0,0.11531]
[1776989116847,80.86,78202.99,105.6,-0.00071,0.0,0.11531]
[1776989121882,80.86,78213.23,105.6,-0.0007,0.0,0.11434]
[1776989126920,80.86,78220.85,105.6,-0.00069,0.0,0.11362]
[1776989131955,80.86,78230.63,105.6,-0.00069,0.0,0.11238]
[1776989134976,80.86,78245.23,105.6,-0.00068,0.0,0.11103]
[1776989140016,80.86,78249.44,105.6,-0.00067,0.0,0.11065]
[1776989145057,80.86,78257.31,105.6,-0.00067,0.0,0.10993]
[1776989150092,80.86,78258.72,105.6,-0.00067,0.0,0.1098]
[1776989155141,80.86,78258.62,105.6,-0.00067,0.0,0.10981]
[1776989160176,80.86,78265.06,105.6,-0.00066,0.0,0.10923]
[1776989165257,80.86,78265.05,105.6,-0.00066,0.0,0.10923]
[1776989170293,80.86,78275.11,105.6,-0.00066,0.0,0.10832]
[1776989175328,80.86,78282.07,105.6,-0.00065,0.0,0.1077]
[1776989180362,80.86,78290.13,105.6,-0.00065,0.0,0.10698]
[1776989185398,80.86,78287.73,105.6,-0.00065,0.0,0.1072]
[1776989190433,80.86,78277.83,105.6,-0.00066,0.0,0.10808]
[1776989195469,80.86,78273.3,105.6,-0.00066,0.0,0.10817]
[1776989200503,80.86,78268.88,105.6,-0.00066,0.0,0.10857]
[1776989205538,80.86,78269.18,105.6,-0.00066,0.0,0.10854]
[1776989210573,80.86,78269.27,105.6,-0.00066,0.0,0.10853]
[1776989215609,80.86,78273.5,105.6,-0.00066,0.0,0.10815]
[1776989220644,80.86,78276.36,105.6,-0.00066,0.0,0.1079]
[1776989225679,80.86,78274.24,105.6,-0.00066,0.0,0.10809]
[1776989228700,80.86,78288.6,105.6,-0.00065,0.0,0.10681]
[1776989233735,80.86,78292.51,105.6,-0.00065,0.0,0.10646]
[1776989238770,80.86,78299.87,105.6,-0.00064,0.0,0.10581]
[1776989243806,80.86,78299.23,105.6,-0.00064,0.0,0.10587]
[1776989248841,80.86,78309.91,105.6,-0.00064,0.0,0.10493]
[1776989253876,80.86,78310.06,105.6,-0.00063,0.0,0.10461]
[1776989257908,80.86,78331.62,105.6,-0.00062,0.0,0.10275]
[1776989262943,80.86,78316.25,105.6,-0.00063,0.0,0.10408]
[1776989267978,80.86,78312.7,105.6,-0.00063,0.0,0.10438]
[1776989273014,80.86,78313.41,105.6,-0.00063,0.0,0.10432]
[1776989278415,80.86,78313.76,105.6,-0.00063,0.0,0.10429]
[1776989284094,80.86,78313.54,105.6,-0.00063,0.0,0.10431]
[1776989289129,80.86,78319.76,105.6,-0.00063,0.0,0.10377]
[1776989294164,80.86,78314.92,105.6,-0.00063,0.0,0.10419]
[1776989299199,80.86,78313.35,105.6,-0.00063,0.0,0.10433]
[1776989304234,80.86,78310.45,105.6,-0.00063,0.0,0.10458]
[1776989309272,80.86,78310.6,105.6,-0.00063,0.0,0.10457]
[1776989314307,80.86,78315.41,105.6,-0.00063,0.0,0.10384]
[1776989319345,80.86,78321.14,105.6,-0.00063,0.0,0.10335]
[1776989324380,80.86,78319.35,105.6,-0.00063,0.0,0.1035]
[1776989329415,80.86,78317.62,105.6,-0.00063,0.0,0.10365]
[1776989334450,80.86,78318.44,105.6,-0.00063,0.0,0.10358]
[1776989339485,80.86,78314.53,105.6,-0.00063,0.0,0.10392]
[1776989341499,80.86,78329.7,105.6,-0.00062,0.0,0.10262]
[1776989346535,80.86,78340.17,105.6,-0.00062,0.0,0.10172]
[1776989352579,80.86,78339.38,105.6,-0.00062,0.0,0.10179]
[1776989357614,80.86,78338.0,105.6,-0.00062,0.0,0.10191]
[1776989362649,80.86,78337.26,105.6,-0.00062,0.0,0.10197]
[1776989367683,80.86,78354.21,105.6,-0.00061,0.0,0.10054]
[1776989372719,80.86,78361.55,105.6,-0.0006,0.0,0.09963]
[1776989377754,80.86,78364.87,105.6,-0.0006,0.0,0.09936]
[1776989382789,80.86,78360.49,105.6,-0.0006,0.0,0.09972]
[1776989387824,80.86,78357.35,105.6,-0.0006,0.0,0.09998]
[1776989392865,80.86,78357.09,105.6,-0.0006,0.0,0.1]
[1776989397900,80.86,78356.71,105.6,-0.0006,0.0,0.10003]
[1776989402935,80.86,78357.02,105.6,-0.0006,0.0,0.10001]
[1776989407970,80.86,78345.89,105.6,-0.00061,0.0,0.10094]
[1776989413004,80.86,78341.23,105.6,-0.00061,0.0,0.10133]
[1776989418041,80.86,78335.1,105.6,-0.00062,0.0,0.10185]
[1776989423076,80.86,78333.95,105.6,-0.00062,0.0,0.10195]
[1776989428112,80.86,78333.36,105.6,-0.00062,0.0,0.102]
[1776989433150,80.86,78333.42,105.6,-0.00062,0.0,0.1017]
[1776989438187,80.86,78332.89,105.6,-0.00062,0.0,0.10174]
[1776989441208,80.86,78318.86,105.6,-0.00062,0.0,0.10294]
[1776989446243,80.86,78319.24,105.6,-0.00062,0.0,0.1029]
[1776989451279,80.86,78328.53,105.6,-0.00062,0.0,0.10211]
[1776989456314,80.86,78323.89,105.6,-0.00062,0.0,0.10251]
[1776989461349,80.86,78320.12,105.6,-0.00062,0.0,0.10283]
[1776989466384,80.86,78325.09,105.6,-0.00062,0.0,0.1024]
[1776989471420,80.86,78325.52,105.6,-0.00062,0.0,0.10237]
[1776989476454,80.86,78324.71,105.6,-0.00062,0.0,0.10244]
[1776989481489,80.86,78318.29,105.6,-0.00062,0.0,0.10299]
[1776989486524,80.86,78323.61,105.6,-0.00062,0.0,0.10253]
[1776989491559,80.86,78331.17,105.6,-0.00062,0.0,0.10159]
[1776989496594,80.86,78331.83,105.6,-0.00061,0.0,0.10153]
[1776989501629,80.86,78331.8,105.6,-0.00061,0.0,0.10153]
[1776989506664,80.86,78331.62,105.6,-0.00061,0.0,0.10155]
[1776989511699,80.86,78324.56,105.6,-0.00062,0.0,0.10215]
[1776989516733,80.86,78323.1,105.6,-0.00062,0.0,0.10227]
[1776989521769,80.86,78321.63,105.6,-0.00062,0.0,0.1024]
[1776989525797,80.86,78307.76,105.6,-0.00063,0.0,0.10359]
[1776989530832,80.86,78312.07,105.6,-0.00063,0.0,0.10322]
[1776989535867,80.86,78306.85,105.6,-0.00063,0.0,0.10367]
[1776989540905,80.86,78320.08,105.6,-0.00062,0.0,0.10253]
[1776989545941,80.86,78327.97,105.6,-0.00062,0.0,0.10186]
[1776989550977,80.86,78332.02,105.6,-0.00061,0.0,0.10151]
[1776989556016,80.86,78331.69,105.6,-0.00061,0.0,0.10124]
[1776989561052,80.86,78329.98,105.6,-0.00061,0.0,0.10139]
[1776989566087,80.86,78330.4,105.6,-0.00061,0.0,0.10135]
[1776989571122,80.86,78329.94,105.6,-0.00061,0.0,0.10139]
[1776989576157,80.86,78329.29,105.6,-0.00061,0.0,0.10144]
[1776989581193,80.86,78326.42,105.6,-0.00062,0.0,0.10169]
[1776989586227,80.86,78318.66,105.6,-0.00062,0.0,0.10235]
[1776989591263,80.86,78317.96,105.6,-0.00062,0.0,0.10241]
[1776989596298,80.86,78316.63,105.6,-0.00062,0.0,0.10252]
[1776989601333,80.86,78327.66,105.6,-0.00062,0.0,0.10158]
[1776989606368,80.86,78319.25,105.6,-0.00062,0.0,0.1023]
[1776989611403,80.86,78306.93,105.6,-0.00063,0.0,0.10305]
[1776989616438,80.86,78305.66,105.6,-0.00063,0.0,0.10316]
[1776989621473,80.86,78297.78,105.6,-0.00063,0.0,0.10384]
[1776989626508,80.86,78306.21,105.6,-0.00063,0.0,0.10311]
[1776989631545,80.86,78306.94,105.6,-0.00063,0.0,0.10305]
[1776989636580,80.86,78307.79,105.6,-0.00062,0.0,0.10298]
[1776989641616,80.86,78312.6,105.6,-0.00062,0.0,0.10256]
[1776989647658,80.86,78310.77,105.6,-0.00062,0.0,0.10272]
[1776989652693,80.86,78310.69,105.6,-0.00062,0.0,0.10273]
[1776989657727,80.86,78310.57,105.6,-0.00062,0.0,0.10274]
[1776989664777,80.86,78311.98,105.6,-0.00062,0.0,0.10262]
[1776989669811,80.86,78313.49,105.6,-0.00062,0.0,0.10249]
[1776989674847,80.86,78314.34,105.6,-0.00062,0.0,0.10211]
[1776989683910,80.86,78313.93,105.6,-0.00062,0.0,0.10215]
[1776989688944,80.86,78314.53,105.6,-0.00062,0.0,0.1021]
[1776989694987,80.86,78320.11,105.6,-0.00062,0.0,0.10162]
[1776989700026,80.86,78324.35,105.6,-0.00061,0.0,0.10126]
[1776989705061,80.86,78331.73,105.6,-0.00061,0.0,0.10064]
[1776989707081,80.86,78349.42,105.6,-0.0006,0.0,0.09916]
[1776989713123,80.86,78351.11,105.6,-0.0006,0.0,0.09902]
[1776989715137,80.86,78365.12,105.6,-0.00059,0.0,0.09787]
[1776989720172,80.86,78373.29,105.6,-0.00059,0.0,0.0972]
[1776989725207,80.86,78374.44,105.6,-0.00059,0.0,0.09711]
[1776989730242,80.86,78373.11,105.6,-0.00059,0.0,0.09722]
[1776989734270,80.86,78355.79,105.6,-0.00059,0.0,0.09834]
[1776989739305,80.86,78342.24,105.6,-0.0006,0.0,0.09946]
[1776989744340,80.86,78328.27,105.6,-0.00061,0.0,0.10063]
[1776989749376,80.86,78325.16,105.6,-0.00061,0.0,0.10089]
[1776989754411,80.86,78324.79,105.6,-0.00061,0.0,0.10093]
[1776989759446,80.86,78324.21,105.6,-0.00061,0.0,0.10097]
[1776989764481,80.86,78325.49,105.6,-0.00061,0.0,0.10087]
[1776989770523,80.86,78317.69,105.6,-0.00062,0.0,0.10153]
[1776989775558,80.86,78320.04,105.6,-0.00061,0.0,0.10133]
[1776989780593,80.86,78322.53,105.6,-0.00061,0.0,0.10112]
[1776989785629,80.86,78320.5,105.6,-0.00061,0.0,0.10129]
[1776989790664,80.86,78322.09,105.6,-0.00061,0.0,0.10115]
[1776989795700,80.86,78320.52,105.6,-0.00061,0.0,0.10099]
[1776989802748,80.86,78318.52,105.6,-0.00061,0.0,0.10115]
[1776989807784,80.86,78317.73,105.6,-0.00061,0.0,0.10122]
[1776989815857,80.86,78315.82,105.6,-0.00061,0.0,0.10138]
[1776989820892,80.86,78304.79,105.6,-0.00062,0.0,0.10232]
[1776989825928,80.86,78301.61,105.6,-0.00062,0.0,0.10259]
[1776989830962,80.86,78301.65,105.6,-0.00062,0.0,0.10259]
[1776989835997,80.86,78294.74,105.6,-0.00063,0.0,0.10318]
[1776989841035,80.86,78284.04,105.6,-0.00063,0.0,0.10411]
[1776989846071,80.86,78282.71,105.6,-0.00063,0.0,0.10422]
[1776989851106,80.86,78279.82,105.6,-0.00063,0.0,0.10417]
[1776989856141,80.86,78295.15,105.6,-0.00062,0.0,0.10284]
[1776989861176,80.86,78295.91,105.6,-0.00062,0.0,0.10278]
[1776989863194,80.86,78313.11,105.6,-0.00061,0.0,0.10131]
[1776989868229,80.86,78313.05,105.6,-0.00061,0.0,0.10132]
[1776989873264,80.86,78313.8,105.6,-0.00061,0.0,0.10125]
[1776989878299,80.86,78316.33,105.6,-0.00061,0.0,0.10104]
[1776989883334,80.86,78324.11,105.6,-0.00061,0.0,0.10038]
[1776989888369,80.86,78324.69,105.6,-0.00061,0.0,0.10034]
[1776989893404,80.86,78324.56,105.6,-0.00061,0.0,0.10035]
[1776989899447,80.86,78324.03,105.6,-0.00061,0.0,0.10039]
[1776989904482,80.86,78322.66,105.6,-0.00061,0.0,0.10051]
[1776989909517,80.86,78321.06,105.6,-0.00061,0.0,0.10064]
[1776989914552,80.86,78320.72,105.6,-0.00061,0.0,0.10037]
[1776989919587,80.86,78320.26,105.6,-0.00061,0.0,0.10041]
[1776989924622,80.86,78333.93,105.6,-0.0006,0.0,0.09927]
[1776989929657,80.86,78333.56,105.6,-0.0006,0.0,0.0993]
[1776989934692,80.86,78348.74,105.6,-0.00059,0.0,0.09804]
[1776989941741,80.86,78350.75,105.6,-0.00059,0.0,0.09788]
[1776989942749,80.86,78365.06,105.6,-0.00058,0.0,0.09671]
[1776989947783,80.86,78376.47,105.6,-0.00058,0.0,0.09579]
[1776989952819,80.86,78376.46,105.6,-0.00058,0.0,0.09579]
[1776989957854,80.86,78384.78,105.6,-0.00057,0.0,0.09512]
[1776989962889,80.86,78382.56,105.6,-0.00057,0.0,0.0953]
[1776989967924,80.86,78382.59,105.6,-0.00057,0.0,0.0953]
[1776989973968,80.86,78382.53,105.6,-0.00057,0.0,0.09502]
[1776989979003,80.86,78383.44,105.6,-0.00057,0.0,0.09494]
[1776989984040,80.86,78383.25,105.6,-0.00057,0.0,0.09496]
[1776989989075,80.86,78391.84,105.6,-0.00057,0.0,0.09428]
[1776989994110,80.86,78386.85,105.6,-0.00057,0.0,0.09467]
[1776989999145,80.86,78386.71,105.6,-0.00057,0.0,0.09468]
[1776990004183,80.86,78386.89,105.6,-0.00057,0.0,0.09467]
[1776990009219,80.86,78389.97,105.6,-0.00057,0.0,0.09442]
[1776990014254,80.86,78393.38,105.6,-0.00057,0.0,0.09415]
[1776990019289,80.86,78397.42,105.6,-0.00057,0.0,0.09383]
[1776990020661,80.86,78412.28,105.6,-0.00056,0.0,0.09267]
[1776990026316,80.86,78422.76,105.6,-0.00055,0.0,0.09185]
[1776990031374,80.86,78426.32,105.6,-0.00055,0.0,0.0913]
[1776990034396,80.86,78440.58,105.6,-0.00054,0.0,0.09021]
[1776990039431,80.86,78447.89,105.6,-0.00054,0.0,0.08965]
[1776990042457,80.86,78463.11,105.6,-0.00053,0.0,0.08851]
[1776990044678,80.86,78447.49,105.6,-0.00054,0.0,0.08968]
[1776990047492,80.86,78432.91,105.6,-0.00055,0.0,0.09079]
[1776990052595,80.86,78427.51,105.6,-0.00055,0.0,0.09121]
[1776990056555,80.86,78407.98,105.6,-0.00056,0.0,0.09272]
[1776990061590,80.86,78402.27,105.6,-0.00056,0.0,0.09317]
[1776990066626,80.86,78404.28,105.6,-0.00056,0.0,0.09301]
[1776990071661,80.86,78403.91,105.6,-0.00056,0.0,0.09304]
[1776990076696,80.86,78389.0,105.6,-0.00057,0.0,0.09422]
[1776990081731,80.86,78387.16,105.6,-0.00057,0.0,0.09436]
[1776990086765,80.86,78394.01,105.6,-0.00057,0.0,0.09382]
[1776990091801,80.86,78394.07,105.6,-0.00056,0.0,0.09353]
[1776990096839,80.86,78394.55,105.6,-0.00056,0.0,0.0935]
[1776990101875,80.86,78402.65,105.6,-0.00056,0.0,0.09286]
[1776990106910,80.86,78399.51,105.6,-0.00056,0.0,0.09311]
[1776990111945,80.86,78401.24,105.6,-0.00056,0.0,0.09297]
[1776990116980,80.86,78401.91,105.6,-0.00056,0.0,0.09292]
[1776990122015,80.86,78400.15,105.6,-0.00056,0.0,0.09306]
[1776990127051,80.86,78402.24,105.6,-0.00056,0.0,0.09289]
[1776990132086,80.86,78411.03,105.6,-0.00055,0.0,0.09221]
[1776990137122,80.86,78425.33,105.6,-0.00055,0.0,0.0911]
[1776990142157,80.86,78425.33,105.6,-0.00055,0.0,0.0911]
[1776990147192,80.86,78409.52,105.6,-0.00056,0.0,0.09232]
[1776990152227,80.86,78404.77,105.6,-0.00056,0.0,0.09241]
[1776990157261,80.86,78401.57,105.6,-0.00056,0.0,0.09266]
[1776990162297,80.86,78402.8,105.6,-0.00056,0.0,0.09257]
[1776990167332,80.86,78406.94,105.6,-0.00056,0.0,0.09225]
[1776990172740,80.86,78418.12,105.6,-0.00055,0.0,0.09138]
[1776990173374,80.86,78451.05,105.6,-0.00053,0.0,0.08887]
[1776990178875,80.86,78456.53,105.6,-0.00053,0.0,0.08846]
[1776990184451,80.86,78450.19,105.6,-0.00053,0.0,0.08894]
[1776990189487,80.86,78445.88,105.6,-0.00054,0.0,0.08926]
[1776990195531,80.86,78444.86,105.6,-0.00054,0.0,0.08934]
[1776990198551,80.86,78459.31,105.6,-0.00053,0.0,0.08825]
[1776990203586,80.86,78463.44,105.6,-0.00053,0.0,0.08794]
[1776990208621,80.86,78468.25,105.6,-0.00052,0.0,0.08759]
[1776990213709,80.86,78468.13,105.6,-0.00052,0.0,0.08733]
[1776990218691,80.86,78483.35,105.6,-0.00052,0.0,0.08621]
[1776990223725,80.86,78483.95,105.6,-0.00052,0.0,0.08616]
[1776990228761,80.86,78490.52,105.6,-0.00051,0.0,0.08569]
[1776990233796,80.86,78491.18,105.6,-0.00051,0.0,0.08564]
[1776990238831,80.86,78494.26,105.6,-0.00051,0.0,0.08541]
[1776990243869,80.86,78492.67,105.6,-0.00051,0.0,0.08553]
[1776990247899,80.86,78477.3,105.6,-0.00052,0.0,0.08665]
[1776990250920,80.86,78457.59,105.6,-0.00053,0.0,0.08811]
[1776990255955,80.86,78438.29,105.6,-0.00054,0.0,0.08956]
[1776990256961,80.86,78424.75,105.6,-0.00054,0.0,0.09059]
[1776990261997,80.86,78423.38,105.6,-0.00055,0.0,0.0907]
[1776990265019,80.86,78409.03,105.6,-0.00055,0.0,0.0918]
[1776990270054,80.86,78398.42,105.6,-0.00056,0.0,0.09263]
[1776990275089,80.86,78406.37,105.6,-0.00055,0.0,0.09173]
[1776990280124,80.86,78411.83,105.6,-0.00055,0.0,0.09131]
[1776990285159,80.86,78403.82,105.6,-0.00055,0.0,0.09193]
[1776990290195,80.86,78408.51,105.6,-0.00055,0.0,0.09157]
[1776990295228,80.86,78409.46,105.6,-0.00055,0.0,0.09149]
[1776990297357,80.86,78388.36,105.6,-0.00056,0.0,0.09314]
[1776990298258,80.86,78372.71,105.6,-0.00057,0.0,0.09437]
[1776990303296,80.86,78376.43,105.6,-0.00057,0.0,0.09408]
[1776990307325,80.86,78390.49,105.6,-0.00056,0.0,0.09297]
[1776990312360,80.86,78397.9,105.6,-0.00056,0.0,0.09239]
[1776990317395,80.86,78388.84,105.6,-0.00056,0.0,0.0931]
[1776990322430,80.86,78391.17,105.6,-0.00056,0.0,0.09292]
[1776990327465,80.86,78392.67,105.6,-0.00056,0.0,0.0928]
[1776990331494,80.86,78402.96,105.6,-0.00055,0.0,0.09172]
[1776990336527,80.86,78403.61,105.6,-0.00055,0.0,0.09167]
[1776990341563,80.86,78403.34,105.6,-0.00055,0.0,0.09169]
[1776990346597,80.86,78392.5,105.6,-0.00056,0.0,0.09253]
[1776990351635,80.86,78392.28,105.6,-0.00056,0.0,0.09255]
[1776990356669,80.86,78392.16,105.6,-0.00056,0.0,0.09256]
[1776990361705,80.86,78401.99,105.6,-0.00055,0.0,0.09179]
[1776990366740,80.86,78404.38,105.6,-0.00055,0.0,0.09161]
[1776990371775,80.86,78403.99,105.6,-0.00055,0.0,0.09164]
[1776990376810,80.86,78409.51,105.6,-0.00055,0.0,0.09121]
[1776990381845,80.86,78411.07,105.6,-0.00055,0.0,0.09109]
[1776990386880,80.86,78419.49,105.6,-0.00054,0.0,0.09045]
[1776990391915,80.86,78421.09,105.6,-0.00054,0.0,0.09005]
[1776990396950,80.86,78420.12,105.6,-0.00054,0.0,0.09012]
[1776990401985,80.86,78417.68,105.6,-0.00054,0.0,0.09031]
[1776990407020,80.86,78421.89,105.6,-0.00054,0.0,0.08999]
[1776990411048,80.86,78436.16,105.6,-0.00053,0.0,0.08891]
[1776990416083,80.86,78423.68,105.6,-0.00054,0.0,0.08985]
[1776990421123,80.86,78421.97,105.6,-0.00054,0.0,0.08998]
[1776990425146,80.86,78435.36,105.6,-0.00053,0.0,0.08897]
[1776990430181,80.86,78437.17,105.6,-0.00053,0.0,0.08883]
[1776990435216,80.86,78441.1,105.6,-0.00053,0.0,0.08854]
[1776990441260,80.86,78446.16,105.6,-0.00053,0.0,0.08816]
[1776990446295,80.86,78446.03,105.6,-0.00053,0.0,0.08817]
[1776990453343,80.86,78446.25,105.6,-0.00053,0.0,0.08788]
[1776990458380,80.86,78445.31,105.6,-0.00053,0.0,0.08795]
[1776990463414,80.86,78443.8,105.6,-0.00053,0.0,0.08807]
[1776990468449,80.86,78454.91,105.6,-0.00052,0.0,0.08724]
[1776990473485,80.86,78458.68,105.6,-0.00052,0.0,0.08696]
[1776990478520,80.86,78460.9,105.6,-0.00052,0.0,0.0868]
[1776990483555,80.86,78462.45,105.6,-0.00052,0.0,0.08668]
[1776990488590,80.86,78459.72,105.6,-0.00052,0.0,0.08688]
[1776990493625,80.86,78469.62,105.6,-0.00052,0.0,0.08616]
[1776990498663,80.86,78465.46,105.6,-0.00052,0.0,0.08646]
[1776990503698,80.86,78464.2,105.6,-0.00052,0.0,0.08655]
[1776990508737,80.86,78463.94,105.6,-0.00052,0.0,0.08657]
[1776990513768,80.86,78460.69,105.6,-0.00052,0.0,0.08655]
[1776990518803,80.86,78459.51,105.6,-0.00052,0.0,0.08663]
[1776990523838,80.86,78446.88,105.6,-0.00053,0.0,0.08757]
[1776990528872,80.86,78445.23,105.6,-0.00053,0.0,0.08769]
[1776990533908,80.86,78441.79,105.6,-0.00053,0.0,0.08795]
[1776990538942,80.86,78441.85,105.6,-0.00053,0.0,0.08794]
[1776990543978,80.86,78442.28,105.6,-0.00053,0.0,0.08791]
[1776990549015,80.86,78439.65,105.6,-0.00053,0.0,0.08811]
[1776990554053,80.86,78441.18,105.6,-0.00053,0.0,0.08799]
[1776990559085,80.86,78440.71,105.6,-0.00053,0.0,0.08803]
[1776990564119,80.86,78438.34,105.6,-0.00053,0.0,0.0882]
[1776990569155,80.86,78431.33,105.6,-0.00053,0.0,0.08873]
[1776990574189,80.86,78429.48,105.6,-0.00053,0.0,0.0886]
[1776990579226,80.86,78429.4,105.6,-0.00053,0.0,0.0886]
[1776990585268,80.86,78429.99,105.6,-0.00053,0.0,0.08856]
[1776990590303,80.86,78432.52,105.6,-0.00053,0.0,0.08837]
[1776990595338,80.86,78437.22,105.6,-0.00053,0.0,0.08802]
[1776990600375,80.86,78437.52,105.6,-0.00053,0.0,0.088]
[1776990605410,80.86,78443.79,105.6,-0.00053,0.0,0.08753]
[1776990610445,80.86,78451.08,105.6,-0.00052,0.0,0.08699]
[1776990615480,80.86,78458.17,105.6,-0.00052,0.0,0.08647]
[1776990620515,80.86,78459.97,105.6,-0.00052,0.0,0.08633]
[1776990625550,80.86,78467.41,105.6,-0.00051,0.0,0.08579]
[1776990630585,80.86,78469.3,105.6,-0.00051,0.0,0.08565]
[1776990635620,80.86,78471.26,105.6,-0.00051,0.0,0.08525]
[1776990640655,80.86,78477.36,105.6,-0.00051,0.0,0.08481]
[1776990645690,80.86,78480.09,105.6,-0.00051,0.0,0.08461]
[1776990650730,80.86,78483.62,105.6,-0.0005,0.0,0.08435]
[1776990655767,80.86,78480.52,105.6,-0.00051,0.0,0.08458]
[1776990660802,80.86,78477.99,105.6,-0.00051,0.0,0.08476]
[1776990663823,80.86,78491.34,105.6,-0.0005,0.0,0.0838]
[1776990668858,80.86,78495.29,105.6,-0.0005,0.0,0.08352]
[1776990673893,80.86,78491.56,105.6,-0.0005,0.0,0.08379]
[1776990678928,80.86,78489.09,105.6,-0.0005,0.0,0.08396]
[1776990683966,80.86,78481.46,105.6,-0.00051,0.0,0.08451]
[1776990689001,80.86,78485.22,105.6,-0.0005,0.0,0.08424]
[1776990694035,80.86,78475.75,105.6,-0.00051,0.0,0.08466]
[1776990699071,80.86,78464.9,105.6,-0.00051,0.0,0.08545]
[1776990704105,80.86,78470.8,105.6,-0.00051,0.0,0.08502]
[1776990709141,80.86,78469.76,105.6,-0.00051,0.0,0.08509]
[1776990714176,80.86,78469.15,105.6,-0.00051,0.0,0.08514]
[1776990719211,80.86,78468.95,105.6,-0.00051,0.0,0.08515]
[1776990724246,80.86,78456.67,105.6,-0.00052,0.0,0.08605]
[1776990728275,80.86,78443.23,105.6,-0.00052,0.0,0.08704]
[1776990733310,80.86,78438.5,105.6,-0.00052,0.0,0.08739]
[1776990738345,80.86,78444.45,105.6,-0.00052,0.0,0.08694]
[1776990743380,80.86,78445.66,105.6,-0.00052,0.0,0.08686]
[1776990748415,80.86,78446.06,105.6,-0.00052,0.0,0.08683]
[1776990753450,80.86,78443.24,105.6,-0.00052,0.0,0.08677]
[1776990758484,80.86,78443.71,105.6,-0.00052,0.0,0.08673]
[1776990763527,80.86,78448.92,105.6,-0.00052,0.0,0.08635]
[1776990768561,80.86,78449.44,105.6,-0.00052,0.0,0.08631]
[1776990773597,80.86,78447.79,105.6,-0.00052,0.0,0.08643]
[1776990778632,80.86,78451.19,105.6,-0.00052,0.0,0.08618]
[1776990783666,80.86,78455.0,105.6,-0.00052,0.0,0.0859]
[1776990788703,80.86,78458.69,105.6,-0.00051,0.0,0.08563]
[1776990793737,80.86,78465.67,105.6,-0.00051,0.0,0.08513]
[1776990798773,80.86,78465.03,105.6,-0.00051,0.0,0.08517]
[1776990803811,80.86,78464.95,105.6,-0.00051,0.0,0.08518]
[1776990808846,80.86,78463.95,105.6,-0.00051,0.0,0.08525]
[1776990813881,80.86,78464.54,105.6,-0.00051,0.0,0.08495]
[1776990818916,80.86,78464.35,105.6,-0.00051,0.0,0.08496]
[1776990823951,80.86,78452.58,105.6,-0.00051,0.0,0.08582]
[1776990828985,80.86,78451.9,105.6,-0.00052,0.0,0.08587]
[1776990834024,80.86,78449.24,105.6,-0.00052,0.0,0.08606]
[1776990839062,80.86,78448.68,105.6,-0.00052,0.0,0.0861]
[1776990844097,80.86,78448.64,105.6,-0.00052,0.0,0.0861]
[1776990849132,80.86,78447.4,105.6,-0.00052,0.0,0.0862]
[1776990855174,80.86,78448.63,105.6,-0.00052,0.0,0.08611]
[1776990860209,80.86,78461.62,105.6,-0.00051,0.0,0.08516]
[1776990865244,80.86,78464.75,105.6,-0.00051,0.0,0.08493]
[1776990870279,80.86,78468.82,105.6,-0.00051,0.0,0.08464]
[1776990875314,80.86,78471.64,105.6,-0.0005,0.0,0.08417]
[1776990880349,80.86,78469.61,105.6,-0.00051,0.0,0.08432]
[1776990885383,80.86,78470.75,105.6,-0.0005,0.0,0.08424]
[1776990890419,80.86,78471.47,105.6,-0.0005,0.0,0.08419]
[1776990895454,80.86,78474.37,105.6,-0.0005,0.0,0.08398]
[1776990900489,80.86,78477.65,105.6,-0.0005,0.0,0.08374]
[1776990905523,80.86,78473.2,105.6,-0.0005,0.0,0.08406]
[1776990910559,80.86,78472.93,105.6,-0.0005,0.0,0.08408]
[1776990915594,80.86,78478.53,105.6,-0.0005,0.0,0.08368]
[1776990920629,80.86,78475.4,105.6,-0.0005,0.0,0.0839]
[1776990925664,80.86,78483.37,105.6,-0.0005,0.0,0.08334]
[1776990930699,80.86,78487.4,105.6,-0.0005,0.0,0.08305]
[1776990935733,80.86,78488.23,105.6,-0.00049,0.0,0.08273]
[1776990940769,80.86,78488.71,105.6,-0.00049,0.0,0.0827]
[1776990945804,80.86,78489.92,105.6,-0.00049,0.0,0.08262]
[1776990950839,80.86,78491.21,105.6,-0.00049,0.0,0.08252]
[1776990955875,80.86,78491.85,105.6,-0.00049,0.0,0.08248]
[1776990960913,80.86,78491.78,105.6,-0.00049,0.0,0.08248]
[1776990965948,80.86,78492.77,105.6,-0.00049,0.0,0.08241]
[1776990970983,80.86,78493.26,105.6,-0.00049,0.0,0.08238]
[1776990976019,80.86,78490.65,105.6,-0.00049,0.0,0.08256]
[1776990981055,80.86,78490.87,105.6,-0.00049,0.0,0.08255]
[1776990986097,80.86,78502.31,105.6,-0.00049,0.0,0.08175]
[1776990991125,80.86,78499.97,105.6,-0.00049,0.0,0.08165]
[1776990996160,80.86,78497.75,105.6,-0.00049,0.0,0.08181]
[1776991001194,80.86,78489.24,105.6,-0.00049,0.0,0.08241]
[1776991006230,80.86,78491.61,105.6,-0.00049,0.0,0.08224]
[1776991011265,80.86,78496.93,105.6,-0.00049,0.0,0.08187]
[1776991016299,80.86,78496.41,105.6,-0.00049,0.0,0.0819]
[1776991021335,80.86,78497.34,105.6,-0.00049,0.0,0.08184]
[1776991026370,80.86,78497.55,105.6,-0.00049,0.0,0.08182]
[1776991031419,80.86,78498.09,105.6,-0.00049,0.0,0.08179]
[1776991036454,80.86,78495.22,105.6,-0.00049,0.0,0.08199]
[1776991041489,80.86,78513.44,105.6,-0.00048,0.0,0.08072]
[1776991043350,80.86,78517.42,105.6,-0.00048,0.0,0.08044]
[1776991048538,80.86,78517.97,105.6,-0.00048,0.0,0.08041]
[1776991053573,80.86,78507.35,105.6,-0.00048,0.0,0.08089]
[1776991055090,80.86,78504.35,105.6,-0.00048,0.0,0.0811]
[1776991060623,80.86,78494.1,105.6,-0.00049,0.0,0.08181]
[1776991065658,80.86,78492.43,105.6,-0.00049,0.0,0.08193]
[1776991070693,80.86,78484.99,105.6,-0.00049,0.0,0.08245]
[1776991075728,80.86,78485.53,105.6,-0.00049,0.0,0.08241]
[1776991080763,80.86,78485.36,105.6,-0.00049,0.0,0.08242]
[1776991085798,80.86,78478.57,105.6,-0.0005,0.0,0.0829]
[1776991087812,80.86,78461.56,105.6,-0.0005,0.0,0.08412]
[1776991092847,80.86,78467.49,105.6,-0.0005,0.0,0.08369]
[1776991097881,80.86,78461.25,105.6,-0.0005,0.0,0.08414]
[1776991102917,80.86,78459.0,105.6,-0.00051,0.0,0.0843]
[1776991107952,80.86,78459.1,105.6,-0.00051,0.0,0.08429]
[1776991112986,80.86,78464.98,105.6,-0.0005,0.0,0.08361]
[1776991118030,80.86,78471.0,105.6,-0.0005,0.0,0.08318]
[1776991123066,80.86,78484.34,105.6,-0.00049,0.0,0.08224]
[1776991128101,80.86,78489.4,105.6,-0.00049,0.0,0.08189]
[1776991133136,80.86,78490.69,105.6,-0.00049,0.0,0.08179]
[1776991138173,80.86,78491.6,105.6,-0.00049,0.0,0.08173]
[1776991143208,80.86,78493.16,105.6,-0.00049,0.0,0.08162]
[1776991148245,80.86,78495.8,105.6,-0.00049,0.0,0.08144]
[1776991153279,80.86,78497.35,105.6,-0.00049,0.0,0.08133]
[1776991158315,80.86,78493.85,105.6,-0.00049,0.0,0.08157]
[1776991164357,80.86,78493.49,105.6,-0.00049,0.0,0.0816]
[1776991169393,80.86,78492.98,105.6,-0.00049,0.0,0.08163]
[1776991174428,80.86,78489.24,105.6,-0.00049,0.0,0.08164]
[1776991179463,80.86,78490.21,105.6,-0.00049,0.0,0.08157]
[1776991185507,80.86,78485.54,105.6,-0.00049,0.0,0.0819]
[1776991190539,80.86,78485.01,105.6,-0.00049,0.0,0.08194]
[1776991195575,80.86,78485.8,105.6,-0.00049,0.0,0.08188]
[1776991200611,80.86,78486.36,105.6,-0.00049,0.0,0.08184]
[1776991205646,80.86,78485.99,105.6,-0.00049,0.0,0.08187]
[1776991210681,80.86,78477.07,105.6,-0.00049,0.0,0.0825]
[1776991215717,80.86,78477.17,105.6,-0.00049,0.0,0.08249]
[1776991220752,80.86,78469.56,105.6,-0.0005,0.0,0.08303]
[1776991225787,80.86,78468.73,105.6,-0.0005,0.0,0.08309]
[1776991230822,80.86,78470.71,105.6,-0.0005,0.0,0.08295]
[1776991235857,80.86,78469.23,105.6,-0.0005,0.0,0.08279]
[1776991240892,80.86,78467.46,105.6,-0.0005,0.0,0.08292]
[1776991245927,80.86,78463.17,105.6,-0.0005,0.0,0.08322]
[1776991250962,80.86,78462.31,105.6,-0.0005,0.0,0.08328]
[1776991255997,80.86,78457.66,105.6,-0.0005,0.0,0.08362]
[1776991261033,80.86,78455.1,105.6,-0.0005,0.0,0.0838]
[1776991266069,80.86,78454.2,105.6,-0.0005,0.0,0.08386]
[1776991271103,80.86,78448.37,105.6,-0.00051,0.0,0.08428]
[1776991276139,80.86,78446.1,105.6,-0.00051,0.0,0.08445]
[1776991281175,80.86,78445.68,105.6,-0.00051,0.0,0.08448]
[1776991286210,80.86,78450.79,105.6,-0.0005,0.0,0.08411]
[1776991291245,80.86,78457.67,105.6,-0.0005,0.0,0.08336]
[1776991296281,80.86,78458.82,105.6,-0.0005,0.0,0.08327]
[1776991301316,80.86,78459.17,105.6,-0.0005,0.0,0.08325]
[1776991306351,80.86,78458.69,105.6,-0.0005,0.0,0.08328]
[1776991311387,80.86,78458.44,105.6,-0.0005,0.0,0.0833]
[1776991319444,80.86,78458.17,105.6,-0.0005,0.0,0.08332]
[1776991322465,80.86,78444.34,105.6,-0.00051,0.0,0.08431]
[1776991327500,80.86,78434.75,105.6,-0.00051,0.0,0.085]
[1776991332534,80.86,78430.34,105.6,-0.00051,0.0,0.08533]
[1776991337570,80.86,78415.38,105.6,-0.00052,0.0,0.08642]
[1776991342605,80.86,78424.8,105.6,-0.00052,0.0,0.08573]
[1776991347640,80.86,78435.65,105.6,-0.00051,0.0,0.08494]
[1776991352678,80.86,78435.96,105.6,-0.00051,0.0,0.08465]
[1776991357713,80.86,78436.72,105.6,-0.00051,0.0,0.0846]
[1776991362748,80.86,78432.14,105.6,-0.00051,0.0,0.08493]
[1776991367783,80.86,78427.33,105.6,-0.00051,0.0,0.08528]
[1776991372819,80.86,78424.94,105.6,-0.00051,0.0,0.08545]
[1776991376847,80.86,78404.46,105.6,-0.00052,0.0,0.08696]
[1776991381883,80.86,78400.04,105.6,-0.00053,0.0,0.08729]
[1776991386917,80.86,78400.82,105.6,-0.00053,0.0,0.08723]
[1776991391953,80.86,78402.02,105.6,-0.00053,0.0,0.08714]
[1776991396988,80.86,78408.35,105.6,-0.00052,0.0,0.08667]
[1776991405044,80.86,78409.87,105.6,-0.00052,0.0,0.08656]
[1776991410079,80.86,78415.64,105.6,-0.00052,0.0,0.08614]
[1776991415114,80.86,78416.25,105.6,-0.00052,0.0,0.08582]
[1776991420149,80.86,78416.11,105.6,-0.00052,0.0,0.08584]
[1776991425186,80.86,78424.42,105.6,-0.00051,0.0,0.08523]
[1776991430221,80.86,78423.1,105.6,-0.00051,0.0,0.08532]
[1776991435256,80.86,78423.22,105.6,-0.00051,0.0,0.08532]
[1776991440291,80.86,78423.38,105.6,-0.00051,0.0,0.0853]
[1776991445327,80.86,78423.63,105.6,-0.00051,0.0,0.08529]
[1776991450361,80.86,78423.19,105.6,-0.00051,0.0,0.08532]
[1776991456404,80.86,78423.14,105.6,-0.00051,0.0,0.08532]
[1776991461440,80.86,78419.99,105.6,-0.00051,0.0,0.08555]
[1776991466474,80.86,78416.17,105.6,-0.00052,0.0,0.08583]
[1776991471510,80.86,78404.5,105.6,-0.00052,0.0,0.08642]
[1776991476545,80.86,78410.7,105.6,-0.00052,0.0,0.08597]
[1776991481580,80.86,78409.36,105.6,-0.00052,0.0,0.08606]
[1776991486615,80.86,78409.41,105.6,-0.00052,0.0,0.08606]
[1776991491650,80.86,78409.63,105.6,-0.00052,0.0,0.08604]
[1776991496685,80.86,78409.63,105.6,-0.00052,0.0,0.08604]
[1776991501720,80.86,78409.59,105.6,-0.00052,0.0,0.08605]
[1776991506755,80.86,78408.58,105.6,-0.00052,0.0,0.08612]
[1776991511790,80.86,78409.28,105.6,-0.00052,0.0,0.08607]
[1776991516826,80.86,78410.2,105.6,-0.00052,0.0,0.086]
[1776991521861,80.86,78410.0,105.6,-0.00052,0.0,0.08602]
[1776991526896,80.86,78410.06,105.6,-0.00052,0.0,0.08601]
[1776991533945,80.86,78410.88,105.6,-0.00052,0.0,0.08569]
[1776991538980,80.86,78417.5,105.6,-0.00051,0.0,0.0852]
[1776991544020,80.86,78420.98,105.6,-0.00051,0.0,0.08495]
[1776991547885,80.86,78431.24,105.6,-0.00051,0.0,0.08421]
[1776991552078,80.86,78454.25,105.6,-0.0005,0.0,0.08257]
[1776991557113,80.86,78454.92,105.6,-0.0005,0.0,0.08252]
[1776991562148,80.86,78462.44,105.6,-0.00049,0.0,0.08199]
[1776991562577,80.86,78462.44,105.6,-0.00049,0.0,0.08199]
[1776991568190,80.86,78476.16,105.6,-0.00049,0.0,0.08103]
[1776991573225,80.86,78477.77,105.6,-0.00048,0.0,0.08092]
[1776991578260,80.86,78478.04,105.6,-0.00048,0.0,0.0809]
[1776991583295,80.86,78488.79,105.6,-0.00048,0.0,0.08016]
[1776991588331,80.86,78483.48,105.6,-0.00048,0.0,0.08052]
[1776991593369,80.86,78486.37,105.6,-0.00048,0.0,0.08007]
[1776991598404,80.86,78487.45,105.6,-0.00048,0.0,0.08]
[1776991603438,80.86,78490.36,105.6,-0.00048,0.0,0.0798]
[1776991608475,80.86,78485.02,105.6,-0.00048,0.0,0.08016]
[1776991613510,80.86,78483.45,105.6,-0.00048,0.0,0.08027]
[1776991618546,80.86,78484.12,105.6,-0.00048,0.0,0.08023]
[1776991623581,80.86,78481.33,105.6,-0.00048,0.0,0.08042]
[1776991628616,80.86,78486.2,105.6,-0.00048,0.0,0.08008]
[1776991633651,80.86,78481.24,105.6,-0.00048,0.0,0.08043]
[1776991638686,80.86,78483.14,105.6,-0.00048,0.0,0.08029]
[1776991643721,80.86,78485.39,105.6,-0.00048,0.0,0.08014]
[1776991648755,80.86,78485.96,105.6,-0.00048,0.0,0.0801]
[1776991653791,80.86,78485.13,105.6,-0.00048,0.0,0.07991]
[1776991658826,80.86,78484.51,105.6,-0.00048,0.0,0.07995]
[1776991663861,80.86,78483.99,105.6,-0.00048,0.0,0.07998]
[1776991668896,80.86,78479.47,105.6,-0.00048,0.0,0.0803]
[1776991673930,80.86,78469.88,105.6,-0.00049,0.0,0.08096]
[1776991678966,80.86,78483.16,105.6,-0.00048,0.0,0.08004]
[1776991684001,80.86,78482.28,105.6,-0.00048,0.0,0.0801]
[1776991689036,80.86,78476.86,105.6,-0.00048,0.0,0.08048]
[1776991694071,80.86,78483.8,105.6,-0.00048,0.0,0.08]
[1776991699106,80.86,78480.59,105.6,-0.00048,0.0,0.08022]
[1776991704141,80.86,78478.37,105.6,-0.00048,0.0,0.08037]
[1776991709175,80.86,78478.17,105.6,-0.00048,0.0,0.08039]
[1776991714211,80.86,78472.14,105.6,-0.00048,0.0,0.08055]
[1776991719246,80.86,78468.31,105.6,-0.00048,0.0,0.08082]
[1776991724281,80.86,78465.53,105.6,-0.00049,0.0,0.08101]
[1776991729316,80.86,78465.78,105.6,-0.00049,0.0,0.08099]
[1776991734351,80.86,78466.72,105.6,-0.00049,0.0,0.08093]
[1776991739388,80.86,78469.74,105.6,-0.00048,0.0,0.08072]
[1776991744423,80.86,78474.93,105.6,-0.00048,0.0,0.08036]
[1776991750464,80.86,78474.14,105.6,-0.00048,0.0,0.08041]
[1776991755500,80.86,78476.33,105.6,-0.00048,0.0,0.08026]
[1776991760535,80.86,78486.33,105.6,-0.00048,0.0,0.07957]
[1776991765570,80.86,78486.84,105.6,-0.00048,0.0,0.07954]
[1776991770605,80.86,78486.74,105.6,-0.00048,0.0,0.07955]
[1776991776647,80.86,78486.69,105.6,-0.00047,0.0,0.0793]
[1776991781682,80.86,78496.81,105.6,-0.00047,0.0,0.07861]
[1776991786717,80.86,78498.52,105.6,-0.00047,0.0,0.0785]
[1776991791752,80.86,78498.96,105.6,-0.00047,0.0,0.07847]
[1776991796787,80.86,78496.95,105.6,-0.00047,0.0,0.0786]
[1776991799809,80.86,78481.96,105.6,-0.00048,0.0,0.07962]
[1776991804844,80.86,78477.84,105.6,-0.00048,0.0,0.07991]
[1776991809878,80.86,78477.44,105.6,-0.00048,0.0,0.07993]
[1776991814914,80.86,78477.07,105.6,-0.00048,0.0,0.07996]
[1776991819949,80.86,78476.88,105.6,-0.00048,0.0,0.07997]
[1776991824984,80.86,78465.04,105.6,-0.00048,0.0,0.08079]
[1776991830020,80.86,78462.31,105.6,-0.00049,0.0,0.08098]
[1776991835054,80.86,78461.41,105.6,-0.00048,0.0,0.08079]
[1776991840089,80.86,78461.47,105.6,-0.00048,0.0,0.08078]
[1776991845124,80.86,78462.5,105.6,-0.00048,0.0,0.08071]
[1776991850159,80.86,78463.39,105.6,-0.00048,0.0,0.08065]
[1776991855194,80.86,78466.39,105.6,-0.00048,0.0,0.08044]
[1776991860229,80.86,78464.21,105.6,-0.00048,0.0,0.08059]
[1776991865263,80.86,78463.75,105.6,-0.00048,0.0,0.08063]
[1776991870299,80.86,78459.44,105.6,-0.00049,0.0,0.08092]
[1776991875334,80.86,78459.25,105.6,-0.00049,0.0,0.08094]
[1776991880369,80.86,78461.45,105.6,-0.00048,0.0,0.08079]
[1776991885403,80.86,78465.28,105.6,-0.00048,0.0,0.08052]
[1776991890439,80.86,78481.65,105.6,-0.00048,0.0,0.07939]
[1776991895474,80.86,78483.12,105.6,-0.00047,0.0,0.07904]
[1776991900509,80.86,78480.88,105.6,-0.00047,0.0,0.0792]
[1776991905545,80.86,78469.16,105.6,-0.00048,0.0,0.08]
[1776991910580,80.86,78467.65,105.6,-0.00048,0.0,0.0801]
[1776991915615,80.86,78464.3,105.6,-0.00048,0.0,0.08033]
[1776991920650,80.86,78460.6,105.6,-0.00048,0.0,0.08059]
[1776991925686,80.86,78445.81,105.6,-0.00049,0.0,0.08162]
[1776991932735,80.86,78445.44,105.6,-0.00049,0.0,0.08165]
[1776991937770,80.86,78444.55,105.6,-0.00049,0.0,0.08171]
[1776991945826,80.86,78440.81,105.6,-0.00049,0.0,0.08197]
[1776991952875,80.86,78439.44,105.6,-0.00049,0.0,0.08181]
[1776991957911,80.86,78438.35,105.6,-0.00049,0.0,0.08189]
[1776991962958,80.86,78442.16,105.6,-0.00049,0.0,0.08162]
[1776991967992,80.86,78441.85,105.6,-0.00049,0.0,0.08164]
[1776991973031,80.86,78443.99,105.6,-0.00049,0.0,0.08149]
[1776991978066,80.86,78443.22,105.6,-0.00049,0.0,0.08155]
[1776991983101,80.86,78439.59,105.6,-0.00049,0.0,0.0818]
[1776991988137,80.86,78438.9,105.6,-0.00049,0.0,0.08185]
[1776991992166,80.86,78421.22,105.6,-0.0005,0.0,0.0831]
[1776991997201,80.86,78412.77,105.6,-0.0005,0.0,0.08371]
[1776992003242,80.86,78409.58,105.6,-0.00051,0.0,0.08394]
[1776992008278,80.86,78409.68,105.6,-0.00051,0.0,0.08393]
[1776992013313,80.86,78412.33,105.6,-0.0005,0.0,0.08348]
[1776992020362,80.86,78406.12,105.6,-0.00051,0.0,0.08392]
[1776992025397,80.86,78407.14,105.6,-0.00051,0.0,0.08385]
[1776992031439,80.86,78406.59,105.6,-0.00051,0.0,0.08389]
[1776992036474,80.86,78407.14,105.6,-0.00051,0.0,0.08385]
[1776992041509,80.86,78414.48,105.6,-0.0005,0.0,0.08332]
[1776992047555,80.86,78411.02,105.6,-0.0005,0.0,0.08357]
[1776992054604,80.86,78411.55,105.6,-0.0005,0.0,0.08353]
[1776992059638,80.86,78413.23,105.6,-0.0005,0.0,0.08341]
[1776992064673,80.86,78418.65,105.6,-0.0005,0.0,0.08303]
[1776992069709,80.86,78420.83,105.6,-0.0005,0.0,0.08287]
[1776992074743,80.86,78419.08,105.6,-0.0005,0.0,0.08274]
[1776992079778,80.86,78421.44,105.6,-0.0005,0.0,0.08257]
[1776992084813,80.86,78421.14,105.6,-0.0005,0.0,0.08259]
[1776992089849,80.86,78421.22,105.6,-0.0005,0.0,0.08258]
[1776992090119,80.86,78421.22,105.6,-0.0005,0.0,0.08258]
[1776992098912,80.86,78420.4,105.6,-0.0005,0.0,0.08264]
[1776992103947,80.86,78421.02,105.6,-0.0005,0.0,0.0826]
[1776992108982,80.86,78420.11,105.6,-0.0005,0.0,0.08266]
[1776992114019,80.86,78417.81,105.6,-0.0005,0.0,0.08283]
[1776992119054,80.86,78412.69,105.6,-0.0005,0.0,0.08319]
[1776992124089,80.86,78403.56,105.6,-0.00051,0.0,0.08385]
[1776992125096,80.86,78403.49,105.6,-0.00051,0.0,0.08385]
[1776992129124,80.86,78400.93,105.6,-0.00051,0.0,0.08403]
[1776992134159,80.86,78398.25,105.6,-0.00051,0.0,0.08397]
[1776992139194,80.86,78395.53,105.6,-0.00051,0.0,0.08416]
[1776992144230,80.86,78383.55,105.6,-0.00051,0.0,0.08503]
[1776992149265,80.86,78381.01,105.6,-0.00051,0.0,0.08522]
[1776992154301,80.86,78370.24,105.6,-0.00052,0.0,0.08601]
[1776992159336,80.86,78362.82,105.6,-0.00052,0.0,0.08655]
[1776992164371,80.86,78373.54,105.6,-0.00052,0.0,0.08576]
[1776992169406,80.86,78374.88,105.6,-0.00052,0.0,0.08566]
[1776992174441,80.86,78375.91,105.6,-0.00052,0.0,0.08559]
[1776992179478,80.86,78372.81,105.6,-0.00052,0.0,0.08582]
[1776992184513,80.86,78371.26,105.6,-0.00052,0.0,0.08593]
[1776992190062,80.86,78370.21,105.6,-0.00052,0.0,0.08601]
[1776992195591,80.86,78364.08,105.6,-0.00052,0.0,0.08619]
[1776992200626,80.86,78373.0,105.6,-0.00052,0.0,0.08554]
[1776992206241,80.86,78375.32,105.6,-0.00052,0.0,0.08537]
[1776992211707,80.86,78373.42,105.6,-0.00052,0.0,0.08551]
[1776992216741,80.86,78360.82,105.6,-0.00052,0.0,0.08643]
[1776992221776,80.86,78358.85,105.6,-0.00052,0.0,0.08658]
[1776992226811,80.86,78367.75,105.6,-0.00052,0.0,0.08592]
[1776992231846,80.86,78369.19,105.6,-0.00052,0.0,0.08582]
[1776992236881,80.86,78366.56,105.6,-0.00052,0.0,0.08601]
[1776992241922,80.86,78355.84,105.6,-0.00053,0.0,0.0868]
[1776992246957,80.86,78358.19,105.6,-0.00052,0.0,0.08663]
[1776992251992,80.86,78363.63,105.6,-0.00052,0.0,0.08596]
[1776992257026,80.86,78361.97,105.6,-0.00052,0.0,0.08608]
[1776992261055,80.86,78380.27,105.6,-0.00051,0.0,0.08474]
[1776992265083,80.86,78365.26,105.6,-0.00052,0.0,0.08584]
[1776992270118,80.86,78368.3,105.6,-0.00052,0.0,0.08561]
[1776992275153,80.86,78380.03,105.6,-0.00051,0.0,0.08476]
[1776992280188,80.86,78387.0,105.6,-0.00051,0.0,0.08425]
[1776992285223,80.86,78383.9,105.6,-0.00051,0.0,0.08448]
[1776992290258,80.86,78383.81,105.6,-0.00051,0.0,0.08448]
[1776992295293,80.86,78383.43,105.6,-0.00051,0.0,0.08451]
[1776992300328,80.86,78389.26,105.6,-0.00051,0.0,0.08409]
[1776992305363,80.86,78396.77,105.6,-0.0005,0.0,0.08355]
[1776992310398,80.86,78404.03,105.6,-0.0005,0.0,0.08303]
[1776992316439,80.86,78409.47,105.6,-0.0005,0.0,0.08238]
[1776992321474,80.86,78408.76,105.6,-0.0005,0.0,0.08243]
[1776992326510,80.86,78397.77,105.6,-0.0005,0.0,0.08322]
[1776992331587,80.86,78393.78,105.6,-0.0005,0.0,0.0835]
[1776992337589,80.86,78393.83,105.6,-0.0005,0.0,0.0835]
[1776992342621,80.86,78402.41,105.6,-0.0005,0.0,0.08288]
[1776992347657,80.86,78409.57,105.6,-0.0005,0.0,0.08238]
[1776992352692,80.86,78411.63,105.6,-0.0005,0.0,0.08223]
[1776992357727,80.86,78412.23,105.6,-0.0005,0.0,0.08219]
[1776992362762,80.86,78411.82,105.6,-0.0005,0.0,0.08222]
[1776992367797,80.86,78410.17,105.6,-0.0005,0.0,0.08233]
[1776992372880,80.86,78410.32,105.6,-0.00049,0.0,0.08206]
[1776992374391,80.86,78381.48,105.6,-0.00051,0.0,0.08412]
[1776992376361,80.86,78375.78,105.6,-0.00051,0.0,0.08454]
[1776992380888,80.86,78391.9,105.6,-0.0005,0.0,0.08337]
[1776992385923,80.86,78394.71,105.6,-0.0005,0.0,0.08317]
[1776992386860,80.86,78394.71,105.6,-0.0005,0.0,0.08317]
[1776992391965,80.86,78401.3,105.6,-0.0005,0.0,0.0827]
[1776992393979,80.86,78417.58,105.6,-0.00049,0.0,0.08155]
[1776992394988,80.86,78436.37,105.6,-0.00048,0.0,0.08024]
[1776992397021,80.86,78440.59,105.6,-0.00048,0.0,0.07995]
[1776992402265,80.86,78444.69,105.6,-0.00048,0.0,0.07967]
[1776992408435,80.86,78438.68,105.6,-0.00048,0.0,0.08008]
[1776992408525,80.86,78437.25,105.6,-0.00048,0.0,0.08018]
[1776992414124,80.86,78424.08,105.6,-0.00049,0.0,0.0811]
[1776992417146,80.86,78409.43,105.6,-0.00049,0.0,0.08213]
[1776992418568,80.86,78410.88,105.6,-0.00049,0.0,0.08202]
[1776992419268,80.86,78380.61,105.6,-0.00051,0.0,0.08419]
[1776992420379,80.86,78363.2,105.6,-0.00052,0.0,0.08545]
[1776992426218,80.86,78362.27,105.6,-0.00052,0.0,0.08552]
[1776992429414,80.86,78360.85,105.6,-0.00052,0.0,0.08563]
[1776992436289,80.86,78373.86,105.6,-0.00051,0.0,0.08441]
[1776992441324,80.86,78372.81,105.6,-0.00051,0.0,0.08449]
[1776992446359,80.86,78372.64,105.6,-0.00051,0.0,0.0845]
[1776992451393,80.86,78370.04,105.6,-0.00051,0.0,0.08469]
[1776992456429,80.86,78371.7,105.6,-0.00051,0.0,0.08457]
[1776992461464,80.86,78361.36,105.6,-0.00052,0.0,0.08532]
[1776992466499,80.86,78359.11,105.6,-0.00052,0.0,0.08549]
[1776992471534,80.86,78361.91,105.6,-0.00052,0.0,0.08528]
[1776992476574,80.86,78337.48,105.6,-0.00053,0.0,0.08709]
[1776992481352,80.86,78305.66,105.6,-0.00054,0.0,0.08949]
[1776992484151,80.86,78298.51,105.6,-0.00055,0.0,0.09004]
[1776992489673,80.86,78307.43,105.6,-0.00054,0.0,0.08936]
[1776992494708,80.86,78308.78,105.6,-0.00054,0.0,0.08898]
[1776992497207,80.86,78309.44,105.6,-0.00054,0.0,0.08893]
[1776992502765,80.86,78320.57,105.6,-0.00053,0.0,0.08808]
[1776992506793,80.86,78305.18,105.6,-0.00054,0.0,0.08925]
[1776992511828,80.86,78307.07,105.6,-0.00054,0.0,0.08911]
[1776992516862,80.86,78303.85,105.6,-0.00054,0.0,0.08935]
[1776992521899,80.86,78298.84,105.6,-0.00055,0.0,0.08974]
[1776992526935,80.86,78287.34,105.6,-0.00055,0.0,0.09062]
[1776992531969,80.86,78282.23,105.6,-0.00055,0.0,0.09102]
[1776992537004,80.86,78294.85,105.6,-0.00055,0.0,0.09004]
[1776992542040,80.86,78297.3,105.6,-0.00055,0.0,0.08985]
[1776992547075,80.86,78297.8,105.6,-0.00055,0.0,0.08982]
[1776992551103,80.86,78310.01,105.6,-0.00054,0.0,0.08861]
[1776992556140,80.86,78314.43,105.6,-0.00054,0.0,0.08827]
[1776992561175,80.86,78316.35,105.6,-0.00054,0.0,0.08813]
[1776992566209,80.86,78317.92,105.6,-0.00053,0.0,0.08801]
[1776992571245,80.86,78318.33,105.6,-0.00053,0.0,0.08798]
[1776992577287,80.86,78318.63,105.6,-0.00053,0.0,0.08796]
[1776992582322,80.86,78318.73,105.6,-0.00053,0.0,0.08795]
[1776992587357,80.86,78322.22,105.6,-0.00053,0.0,0.08769]
[1776992592391,80.86,78332.26,105.6,-0.00053,0.0,0.08694]
[1776992597427,80.86,78343.53,105.6,-0.00052,0.0,0.0861]
[1776992602462,80.86,78335.23,105.6,-0.00053,0.0,0.08671]
[1776992607496,80.86,78335.62,105.6,-0.00053,0.0,0.08669]
[1776992612532,80.86,78324.02,105.6,-0.00053,0.0,0.08728]
[1776992617566,80.86,78321.76,105.6,-0.00053,0.0,0.08745]
[1776992622602,80.86,78324.89,105.6,-0.00053,0.0,0.08721]
[1776992627637,80.86,78324.28,105.6,-0.00053,0.0,0.08726]
[1776992632673,80.86,78311.11,105.6,-0.00054,0.0,0.08825]
[1776992634507,80.86,78309.8,105.6,-0.00054,0.0,0.08835]
[1776992639722,80.86,78307.87,105.6,-0.00054,0.0,0.0885]
[1776992644757,80.86,78300.8,105.6,-0.00054,0.0,0.08903]
[1776992648729,80.86,78297.67,105.6,-0.00054,0.0,0.08927]
[1776992653820,80.86,78297.37,105.6,-0.00054,0.0,0.08929]
[1776992658855,80.86,78296.41,105.6,-0.00054,0.0,0.08937]
[1776992663890,80.86,78295.9,105.6,-0.00054,0.0,0.08941]
[1776992668925,80.86,78302.41,105.6,-0.00054,0.0,0.08891]
[1776992673960,80.86,78296.41,105.6,-0.00054,0.0,0.08909]
[1776992678995,80.86,78294.3,105.6,-0.00054,0.0,0.08925]
[1776992684029,80.86,78286.37,105.6,-0.00055,0.0,0.08986]
[1776992689070,80.86,78283.66,105.6,-0.00055,0.0,0.09007]
[1776992694105,80.86,78279.06,105.6,-0.00055,0.0,0.09042]
[1776992699140,80.86,78272.5,105.6,-0.00055,0.0,0.09093]
[1776992704176,80.86,78264.83,105.6,-0.00056,0.0,0.09153]
[1776992709212,80.86,78259.53,105.6,-0.00056,0.0,0.09194]
[1776992714246,80.86,78254.89,105.6,-0.00056,0.0,0.09231]
[1776992719128,80.86,78246.73,105.6,-0.00057,0.0,0.09295]
[1776992724327,80.86,78247.11,105.6,-0.00057,0.0,0.09292]
[1776992729363,80.86,78236.82,105.6,-0.00057,0.0,0.09374]
[1776992734398,80.86,78234.44,105.6,-0.00057,0.0,0.09365]
[1776992736450,80.86,78233.64,105.6,-0.00057,0.0,0.09371]
[1776992742456,80.86,78236.36,105.6,-0.00057,0.0,0.09349]
[1776992746484,80.86,78251.29,105.6,-0.00056,0.0,0.09231]
[1776992752533,80.86,78255.59,105.6,-0.00056,0.0,0.09197]
[1776992757568,80.86,78255.54,105.6,-0.00056,0.0,0.09197]
[1776992762603,80.86,78251.72,105.6,-0.00056,0.0,0.09227]
[1776992767638,80.86,78258.06,105.6,-0.00056,0.0,0.09178]
[1776992772673,80.86,78256.38,105.6,-0.00056,0.0,0.09191]
[1776992777708,80.86,78256.49,105.6,-0.00056,0.0,0.0919]
[1776992782743,80.86,78255.85,105.6,-0.00056,0.0,0.09195]
[1776992787777,80.86,78257.75,105.6,-0.00056,0.0,0.0918]
[1776992792813,80.86,78243.71,105.6,-0.00057,0.0,0.09262]
[1776992797847,80.86,78241.79,105.6,-0.00057,0.0,0.09277]
[1776992802882,80.86,78236.05,105.6,-0.00057,0.0,0.09323]
[1776992804901,80.86,78218.63,105.6,-0.00058,0.0,0.09462]
[1776992809936,80.86,78213.49,105.6,-0.00058,0.0,0.09504]
[1776992814973,80.86,78214.36,105.6,-0.00058,0.0,0.09497]
[1776992820016,80.86,78214.27,105.6,-0.00058,0.0,0.09498]
[1776992825046,80.86,78218.36,105.6,-0.00058,0.0,0.09465]
[1776992830081,80.86,78220.86,105.6,-0.00058,0.0,0.09444]
[1776992835116,80.86,78223.37,105.6,-0.00058,0.0,0.09424]
[1776992839144,80.86,78237.45,105.6,-0.00057,0.0,0.09312]
[1776992844179,80.86,78235.99,105.6,-0.00057,0.0,0.09323]
[1776992849215,80.86,78233.7,105.6,-0.00057,0.0,0.09342]
[1776992854250,80.86,78232.99,105.6,-0.00057,0.0,0.09318]
[1776992859285,80.86,78237.41,105.6,-0.00057,0.0,0.09283]
[1776992864321,80.86,78234.53,105.6,-0.00057,0.0,0.09306]
[1776992869356,80.86,78232.32,105.6,-0.00057,0.0,0.09324]
[1776992874392,80.86,78224.7,105.6,-0.00057,0.0,0.09385]
[1776992879427,80.86,78225.75,105.6,-0.00057,0.0,0.09376]
[1776992884462,80.86,78223.51,105.6,-0.00058,0.0,0.09394]
[1776992889497,80.86,78213.03,105.6,-0.00058,0.0,0.09479]
[1776992894532,80.86,78211.15,105.6,-0.00058,0.0,0.09494]
[1776992899567,80.86,78207.08,105.6,-0.00058,0.0,0.09527]
[1776992904602,80.86,78209.35,105.6,-0.00058,0.0,0.09508]
[1776992909637,80.86,78200.96,105.6,-0.00059,0.0,0.09577]
[1776992914672,80.86,78198.59,105.6,-0.00059,0.0,0.09566]
[1776992919707,80.86,78199.54,105.6,-0.00059,0.0,0.09559]
[1776992924741,80.86,78199.12,105.6,-0.00059,0.0,0.09562]
[1776992929777,80.86,78203.76,105.6,-0.00058,0.0,0.09524]
[1776992932798,80.86,78220.22,105.6,-0.00058,0.0,0.09392]
[1776992938840,80.86,78221.31,105.6,-0.00057,0.0,0.09383]
[1776992942881,80.86,78198.91,105.6,-0.00059,0.0,0.09564]
[1776992944895,80.86,78180.24,105.6,-0.0006,0.0,0.09717]
[1776992946341,80.86,78171.21,105.6,-0.0006,0.0,0.09792]
[1776992946353,80.86,78171.21,105.6,-0.0006,0.0,0.09792]
[1776992948934,80.86,78150.93,105.6,-0.00061,0.0,0.09962]
[1776992953976,80.86,78131.85,105.6,-0.00062,0.0,0.10125]
[1776992955994,80.86,78150.03,105.6,-0.00061,0.0,0.0997]
[1776992956567,80.86,78150.03,105.6,-0.00061,0.0,0.0997]
[1776992958008,80.86,78129.42,105.6,-0.00063,0.0,0.10146]
[1776992963065,80.86,78136.72,105.6,-0.00062,0.0,0.10083]
[1776992968098,80.86,78131.26,105.6,-0.00063,0.0,0.1013]
[1776992973380,80.86,78131.41,105.6,-0.00062,0.0,0.10098]
[1776992974212,80.86,78115.19,105.6,-0.00063,0.0,0.10238]
[1776992979175,80.86,78133.64,105.6,-0.00062,0.0,0.10079]
[1776992984209,80.86,78133.73,105.6,-0.00062,0.0,0.10078]
[1776992989245,80.86,78143.73,105.6,-0.00062,0.0,0.09993]
[1776992994280,80.86,78148.21,105.6,-0.00061,0.0,0.09955]
[1776992996294,80.86,78161.96,105.6,-0.00061,0.0,0.09839]
[1776993001329,80.86,78164.05,105.6,-0.0006,0.0,0.09822]
[1776993002162,80.86,78164.05,105.6,-0.0006,0.0,0.09822]
[1776993007371,80.86,78171.98,105.6,-0.0006,0.0,0.09756]
[1776993012406,80.86,78177.31,105.6,-0.0006,0.0,0.09712]
[1776993017441,80.86,78180.72,105.6,-0.0006,0.0,0.09683]
[1776993022476,80.86,78183.84,105.6,-0.00059,0.0,0.09658]
[1776993027511,80.86,78181.16,105.6,-0.00059,0.0,0.0968]
[1776993032546,80.86,78175.16,105.6,-0.0006,0.0,0.097]
[1776993033192,80.86,78175.16,105.6,-0.0006,0.0,0.097]
[1776993038587,80.86,78176.23,105.6,-0.0006,0.0,0.09691]
[1776993043623,80.86,78176.61,105.6,-0.0006,0.0,0.09688]
[1776993044202,80.86,78176.61,105.6,-0.0006,0.0,0.09688]
[1776993049665,80.86,78177.23,105.6,-0.0006,0.0,0.09682]
[1776993054700,80.86,78176.61,105.6,-0.0006,0.0,0.09688]
[1776993059735,80.86,78179.1,105.6,-0.00059,0.0,0.09667]
[1776993064769,80.86,78178.47,105.6,-0.00059,0.0,0.09672]
[1776993069805,80.86,78177.54,105.6,-0.0006,0.0,0.0968]
[1776993074840,80.86,78178.03,105.6,-0.00059,0.0,0.09676]
[1776993079874,80.86,78177.99,105.6,-0.00059,0.0,0.09676]
[1776993084913,80.86,78183.51,105.6,-0.00059,0.0,0.09631]
[1776993089948,80.86,78184.8,105.6,-0.00059,0.0,0.0962]
[1776993092968,80.86,78198.63,105.6,-0.00058,0.0,0.09478]
[1776993098003,80.86,78199.66,105.6,-0.00058,0.0,0.0947]
[1776993103040,80.86,78185.65,105.6,-0.00059,0.0,0.09584]
[1776993108075,80.86,78181.8,105.6,-0.00059,0.0,0.09615]
[1776993113110,80.86,78195.03,105.6,-0.00058,0.0,0.09507]
[1776993118145,80.86,78199.44,105.6,-0.00058,0.0,0.09472]
[1776993123180,80.86,78201.7,105.6,-0.00058,0.0,0.09453]
[1776993128215,80.86,78196.35,105.6,-0.00058,0.0,0.09497]
[1776993133249,80.86,78187.17,105.6,-0.00059,0.0,0.09571]
[1776993138285,80.86,78180.0,105.6,-0.00059,0.0,0.0963]
[1776993138300,80.86,78180.0,105.6,-0.00059,0.0,0.0963]
[1776993144327,80.86,78182.03,105.6,-0.00059,0.0,0.09613]
[1776993149362,80.86,78173.13,105.6,-0.0006,0.0,0.09687]
[1776993154396,80.86,78174.49,105.6,-0.00059,0.0,0.09646]
[1776993161446,80.86,78169.98,105.6,-0.0006,0.0,0.09683]
[1776993166480,80.86,78167.48,105.6,-0.0006,0.0,0.09703]
[1776993171516,80.86,78169.12,105.6,-0.0006,0.0,0.0969]
[1776993176552,80.86,78168.32,105.6,-0.0006,0.0,0.09696]
[1776993181587,80.86,78168.38,105.6,-0.0006,0.0,0.09696]
[1776993186622,80.86,78161.66,105.6,-0.0006,0.0,0.09752]
[1776993191657,80.86,78172.87,105.6,-0.00059,0.0,0.09659]
[1776993196692,80.86,78183.06,105.6,-0.00059,0.0,0.09575]
[1776993201727,80.86,78183.6,105.6,-0.00059,0.0,0.09571]
[1776993202362,80.86,78183.6,105.6,-0.00059,0.0,0.09571]
[1776993207769,80.86,78186.47,105.6,-0.00059,0.0,0.09548]
[1776993212804,80.86,78186.1,105.6,-0.00058,0.0,0.09521]
[1776993213374,80.86,78186.1,105.6,-0.00058,0.0,0.09521]
[1776993218848,80.86,78180.1,105.6,-0.00059,0.0,0.0957]
[1776993223883,80.86,78179.45,105.6,-0.00059,0.0,0.09575]
[1776993228918,80.86,78179.17,105.6,-0.00059,0.0,0.09578]
[1776993233953,80.86,78181.44,105.6,-0.00059,0.0,0.09559]
[1776993241002,80.86,78180.65,105.6,-0.00059,0.0,0.09566]
[1776993246037,80.86,78178.41,105.6,-0.00059,0.0,0.09584]
[1776993251072,80.86,78175.14,105.6,-0.00059,0.0,0.09611]
[1776993256107,80.86,78179.7,105.6,-0.00059,0.0,0.09573]
[1776993261142,80.86,78183.46,105.6,-0.00059,0.0,0.09543]
[1776993266176,80.86,78185.62,105.6,-0.00059,0.0,0.09525]
[1776993271246,80.86,78185.29,105.6,-0.00058,0.0,0.09498]
[1776993276281,80.86,78185.73,105.6,-0.00058,0.0,0.09495]
[1776993281316,80.86,78183.82,105.6,-0.00058,0.0,0.0951]
[1776993286352,80.86,78183.37,105.6,-0.00058,0.0,0.09514]
[1776993291386,80.86,78181.4,105.6,-0.00059,0.0,0.0953]
[1776993296422,80.86,78181.03,105.6,-0.00059,0.0,0.09533]
[1776993301457,80.86,78184.1,105.6,-0.00058,0.0,0.09508]
[1776993304478,80.86,78197.81,105.6,-0.00058,0.0,0.09397]
[1776993309513,80.86,78186.47,105.6,-0.00058,0.0,0.09489]
[1776993314548,80.86,78186.47,105.6,-0.00058,0.0,0.09489]
[1776993319582,80.86,78187.22,105.6,-0.00058,0.0,0.09483]
[1776993325625,80.86,78185.67,105.6,-0.00058,0.0,0.09495]
[1776993330660,80.86,78185.02,105.6,-0.00058,0.0,0.09501]
[1776993335695,80.86,78188.61,105.6,-0.00058,0.0,0.09442]
[1776993340731,80.86,78188.02,105.6,-0.00058,0.0,0.09447]
[1776993346773,80.86,78185.09,105.6,-0.00058,0.0,0.09471]
[1776993351808,80.86,78187.48,105.6,-0.00058,0.0,0.09451]
[1776993356843,80.86,78188.83,105.6,-0.00058,0.0,0.09441]
[1776993358856,80.86,78174.92,105.6,-0.00059,0.0,0.09553]
[1776993363892,80.86,78172.45,105.6,-0.00059,0.0,0.09574]
[1776993368927,80.86,78172.4,105.6,-0.00059,0.0,0.09574]
[1776993373962,80.86,78166.68,105.6,-0.00059,0.0,0.09621]
[1776993378997,80.86,78166.31,105.6,-0.00059,0.0,0.09624]
[1776993384032,80.86,78165.21,105.6,-0.00059,0.0,0.09633]
[1776993391080,80.86,78165.8,105.6,-0.00059,0.0,0.09598]
[1776993398130,80.86,78163.64,105.6,-0.00059,0.0,0.09616]
[1776993403165,80.86,78151.56,105.6,-0.0006,0.0,0.09716]
[1776993408200,80.86,78151.74,105.6,-0.0006,0.0,0.09714]
[1776993411221,80.86,78138.43,105.6,-0.00061,0.0,0.09825]
[1776993416256,80.86,78135.23,105.6,-0.00061,0.0,0.09852]
[1776993421291,80.86,78133.01,105.6,-0.00061,0.0,0.09871]
[1776993427335,80.86,78130.34,105.6,-0.00061,0.0,0.09893]
[1776993432371,80.86,78130.82,105.6,-0.00061,0.0,0.09889]
[1776993437406,80.86,78125.67,105.6,-0.00061,0.0,0.09933]
[1776993442441,80.86,78126.69,105.6,-0.00061,0.0,0.09924]
[1776993447475,80.86,78135.28,105.6,-0.00061,0.0,0.09852]
[1776993452511,80.86,78129.74,105.6,-0.00061,0.0,0.09868]
[1776993457546,80.86,78132.07,105.6,-0.00061,0.0,0.09848]
[1776993462582,80.86,78134.02,105.6,-0.00061,0.0,0.09832]
[1776993467617,80.86,78136.13,105.6,-0.00061,0.0,0.09814]
[1776993472652,80.86,78139.77,105.6,-0.0006,0.0,0.09784]
[1776993477687,80.86,78143.56,105.6,-0.0006,0.0,0.09752]
[1776993482725,80.86,78138.9,105.6,-0.0006,0.0,0.09791]
[1776993487761,80.86,78140.87,105.6,-0.0006,0.0,0.09775]
[1776993492795,80.86,78132.95,105.6,-0.00061,0.0,0.09841]
[1776993497832,80.86,78121.43,105.6,-0.00061,0.0,0.09938]
[1776993502866,80.86,78124.21,105.6,-0.00061,0.0,0.09915]
[1776993507901,80.86,78122.71,105.6,-0.00061,0.0,0.09927]
[1776993512936,80.86,78122.4,105.6,-0.00061,0.0,0.09899]
[1776993517971,80.86,78123.68,105.6,-0.00061,0.0,0.09889]
[1776993523006,80.86,78128.71,105.6,-0.00061,0.0,0.09846]
[1776993528041,80.86,78121.36,105.6,-0.00061,0.0,0.09908]
[1776993533076,80.86,78120.86,105.6,-0.00061,0.0,0.09912]
[1776993538110,80.86,78122.12,105.6,-0.00061,0.0,0.09902]
[1776993543146,80.86,78123.75,105.6,-0.00061,0.0,0.09888]
[1776993548181,80.86,78123.15,105.6,-0.00061,0.0,0.09893]
[1776993553216,80.86,78122.75,105.6,-0.00061,0.0,0.09896]
[1776993558251,80.86,78124.14,105.6,-0.00061,0.0,0.09885]
[1776993563287,80.86,78124.01,105.6,-0.00061,0.0,0.09886]
[1776993568322,80.86,78123.24,105.6,-0.00061,0.0,0.09892]
[1776993573358,80.86,78122.23,105.6,-0.00061,0.0,0.0987]
[1776993578393,80.86,78119.22,105.6,-0.00061,0.0,0.09896]
[1776993583428,80.86,78107.37,105.6,-0.00062,0.0,0.09996]
[1776993588463,80.86,78107.7,105.6,-0.00062,0.0,0.09993]
[1776993593498,80.86,78105.1,105.6,-0.00062,0.0,0.10016]
[1776993598533,80.86,78101.57,105.6,-0.00062,0.0,0.10046]
[1776993603578,80.86,78097.62,105.6,-0.00062,0.0,0.1008]
[1776993608613,80.86,78093.64,105.6,-0.00063,0.0,0.10114]
[1776993613648,80.86,78090.01,105.6,-0.00063,0.0,0.10145]
[1776993618683,80.86,78089.72,105.6,-0.00063,0.0,0.10148]
[1776993623718,80.86,78084.58,105.6,-0.00063,0.0,0.10192]
[1776993629760,80.86,78083.99,105.6,-0.00063,0.0,0.10197]
[1776993634795,80.86,78083.11,105.6,-0.00063,0.0,0.10174]
[1776993639832,80.86,78083.63,105.6,-0.00063,0.0,0.10169]
[1776993644899,80.86,78083.69,105.6,-0.00063,0.0,0.10169]
[1776993649935,80.86,78083.62,105.6,-0.00063,0.0,0.10169]
[1776993654970,80.86,78084.24,105.6,-0.00063,0.0,0.10164]
[1776993661013,80.86,78085.36,105.6,-0.00063,0.0,0.10154]
[1776993666053,80.86,78085.35,105.6,-0.00063,0.0,0.10154]
[1776993671088,80.86,78082.98,105.6,-0.00063,0.0,0.10175]
[1776993676123,80.86,78080.22,105.6,-0.00063,0.0,0.10199]
[1776993681158,80.86,78079.99,105.6,-0.00063,0.0,0.10201]
[1776993686192,80.86,78078.11,105.6,-0.00063,0.0,0.10217]
[1776993691228,80.86,78079.48,105.6,-0.00063,0.0,0.10174]
[1776993696263,80.86,78084.03,105.6,-0.00063,0.0,0.10135]
[1776993701298,80.86,78081.32,105.6,-0.00063,0.0,0.10158]
[1776993706381,80.86,78081.3,105.6,-0.00063,0.0,0.10158]
[1776993711542,80.86,78076.62,105.6,-0.00063,0.0,0.10199]
[1776993717412,80.86,78073.64,105.6,-0.00063,0.0,0.10225]
[1776993722447,80.86,78093.95,105.6,-0.00062,0.0,0.10049]
[1776993727481,80.86,78095.93,105.6,-0.00062,0.0,0.10032]
[1776993732516,80.86,78095.74,105.6,-0.00062,0.0,0.10034]
[1776993737552,80.86,78095.98,105.6,-0.00062,0.0,0.10032]
[1776993742587,80.86,78100.26,105.6,-0.00062,0.0,0.09995]
[1776993747623,80.86,78103.19,105.6,-0.00062,0.0,0.09971]
[1776993752657,80.86,78097.71,105.6,-0.00062,0.0,0.09987]
[1776993757693,80.86,78097.82,105.6,-0.00062,0.0,0.09986]
[1776993762728,80.86,78093.38,105.6,-0.00062,0.0,0.10023]
[1776993767763,80.86,78093.68,105.6,-0.00062,0.0,0.10021]
[1776993772798,80.86,78092.56,105.6,-0.00062,0.0,0.1003]
[1776993779846,80.86,78092.32,105.6,-0.00062,0.0,0.10033]
[1776993784882,80.86,78092.64,105.6,-0.00062,0.0,0.1003]
[1776993789917,80.86,78080.38,105.6,-0.00063,0.0,0.10135]
[1776993794951,80.86,78080.29,105.6,-0.00063,0.0,0.10136]
[1776993797979,80.86,78048.39,105.6,-0.00065,0.0,0.10415]
[1776993802008,80.86,78035.0,105.6,-0.00066,0.0,0.10534]
[1776993807043,80.86,78041.53,105.6,-0.00065,0.0,0.10475]
[1776993812077,80.86,78043.05,105.6,-0.00065,0.0,0.1043]
[1776993817112,80.86,78042.6,105.6,-0.00065,0.0,0.10434]
[1776993822148,80.86,78037.56,105.6,-0.00065,0.0,0.10479]
[1776993827183,80.86,78037.14,105.6,-0.00065,0.0,0.10483]
[1776993832218,80.86,78034.28,105.6,-0.00065,0.0,0.10508]
[1776993836252,80.86,78050.14,105.6,-0.00064,0.0,0.10367]
[1776993841281,80.86,78058.72,105.6,-0.00064,0.0,0.10292]
[1776993844301,80.86,78073.34,105.6,-0.00063,0.0,0.10165]
[1776993849336,80.86,78063.88,105.6,-0.00064,0.0,0.10247]
[1776993854372,80.86,78058.48,105.6,-0.00064,0.0,0.10294]
[1776993859406,80.86,78059.55,105.6,-0.00064,0.0,0.10285]
[1776993864442,80.86,78060.52,105.6,-0.00064,0.0,0.10276]
[1776993869476,80.86,78065.76,105.6,-0.00064,0.0,0.10231]
[1776993874511,80.86,78059.19,105.6,-0.00064,0.0,0.10257]
[1776993879547,80.86,78056.6,105.6,-0.00064,0.0,0.10279]
[1776993884583,80.86,78057.2,105.6,-0.00064,0.0,0.10274]
[1776993889618,80.86,78061.78,105.6,-0.00064,0.0,0.10234]
[1776993894653,80.86,78062.25,105.6,-0.00064,0.0,0.1023]
[1776993899688,80.86,78062.32,105.6,-0.00064,0.0,0.10229]
[1776993904722,80.86,78062.39,105.6,-0.00064,0.0,0.10229]
[1776993909758,80.86,78065.52,105.6,-0.00063,0.0,0.10201]
[1776993914793,80.86,78063.22,105.6,-0.00063,0.0,0.10221]
[1776993919828,80.86,78061.21,105.6,-0.00064,0.0,0.10239]
[1776993924863,80.86,78062.9,105.6,-0.00063,0.0,0.10224]
[1776993929898,80.86,78068.01,105.6,-0.00063,0.0,0.1018]
[1776993934933,80.86,78068.09,105.6,-0.00063,0.0,0.10148]
[1776993939968,80.86,78067.22,105.6,-0.00063,0.0,0.10156]
[1776993947017,80.86,78068.39,105.6,-0.00063,0.0,0.10145]
[1776993952052,80.86,78060.23,105.6,-0.00063,0.0,0.10216]
[1776993957090,80.86,78060.66,105.6,-0.00063,0.0,0.10212]
[1776993962125,80.86,78063.41,105.6,-0.00063,0.0,0.10189]
[1776993967160,80.86,78066.41,105.6,-0.00063,0.0,0.10163]
[1776993972194,80.86,78071.17,105.6,-0.00063,0.0,0.10121]
[1776993977231,80.86,78072.92,105.6,-0.00063,0.0,0.10106]
[1776993982266,80.86,78074.37,105.6,-0.00063,0.0,0.10094]
[1776993988308,80.86,78074.85,105.6,-0.00063,0.0,0.1009]
[1776993993342,80.86,78075.41,105.6,-0.00062,0.0,0.10054]
[1776993998378,80.86,78076.43,105.6,-0.00062,0.0,0.10045]
[1776994003413,80.86,78076.65,105.6,-0.00062,0.0,0.10043]
[1776994008448,80.86,78080.68,105.6,-0.00062,0.0,0.10009]
[1776994014493,80.86,78080.76,105.6,-0.00062,0.0,0.10008]
[1776994019582,80.86,78089.53,105.6,-0.00062,0.0,0.09934]
[1776994024617,80.86,78097.47,105.6,-0.00061,0.0,0.09866]
[1776994029652,80.86,78098.34,105.6,-0.00061,0.0,0.09859]
[1776994034687,80.86,78093.54,105.6,-0.00061,0.0,0.099]
[1776994039722,80.86,78089.65,105.6,-0.00062,0.0,0.09933]
[1776994044757,80.86,78089.35,105.6,-0.00062,0.0,0.09935]
[1776994049792,80.86,78085.99,105.6,-0.00062,0.0,0.09964]
[1776994054827,80.86,78086.79,105.6,-0.00062,0.0,0.09926]
[1776994059862,80.86,78096.81,105.6,-0.00061,0.0,0.09842]
[1776994064897,80.86,78096.88,105.6,-0.00061,0.0,0.09841]
[1776994069931,80.86,78096.82,105.6,-0.00061,0.0,0.09841]
[1776994074967,80.86,78098.94,105.6,-0.00061,0.0,0.09824]
[1776994080008,80.86,78107.68,105.6,-0.0006,0.0,0.09751]
[1776994085038,80.86,78108.56,105.6,-0.0006,0.0,0.09743]
[1776994089862,80.86,78109.08,105.6,-0.0006,0.0,0.09739]
[1776994095108,80.86,78110.99,105.6,-0.0006,0.0,0.09723]
[1776994101150,80.86,78110.97,105.6,-0.0006,0.0,0.09723]
[1776994106185,80.86,78111.18,105.6,-0.0006,0.0,0.09721]
[1776994107813,80.86,78110.94,105.6,-0.0006,0.0,0.09723]
[1776994113235,80.86,78110.53,105.6,-0.0006,0.0,0.09697]
[1776994118269,80.86,78111.07,105.6,-0.0006,0.0,0.09692]
[1776994123304,80.86,78109.59,105.6,-0.0006,0.0,0.09705]
[1776994128339,80.86,78109.54,105.6,-0.0006,0.0,0.09705]
[1776994136395,80.86,78109.62,105.6,-0.0006,0.0,0.09704]
[1776994141431,80.86,78106.21,105.6,-0.0006,0.0,0.09733]
[1776994147475,80.86,78105.77,105.6,-0.0006,0.0,0.09736]
[1776994152510,80.86,78105.29,105.6,-0.0006,0.0,0.0974]
[1776994157547,80.86,78104.33,105.6,-0.0006,0.0,0.09748]
[1776994162580,80.86,78098.02,105.6,-0.00061,0.0,0.09801]
[1776994167615,80.86,78096.43,105.6,-0.00061,0.0,0.09814]
[1776994172651,80.86,78090.64,105.6,-0.00061,0.0,0.09833]
[1776994177687,80.86,78087.13,105.6,-0.00061,0.0,0.09862]
[1776994182721,80.86,78086.86,105.6,-0.00061,0.0,0.09865]
[1776994187757,80.86,78075.15,105.6,-0.00062,0.0,0.09964]
[1776994192791,80.86,78071.34,105.6,-0.00062,0.0,0.09996]
[1776994194806,80.86,78057.22,105.6,-0.00063,0.0,0.10118]
[1776994199841,80.86,78057.25,105.6,-0.00063,0.0,0.10117]
[1776994204876,80.86,78054.51,105.6,-0.00063,0.0,0.10141]
[1776994210919,80.86,78053.08,105.6,-0.00063,0.0,0.10153]
[1776994215954,80.86,78053.76,105.6,-0.00063,0.0,0.10147]
[1776994220989,80.86,78057.14,105.6,-0.00063,0.0,0.10118]
[1776994232067,80.86,78058.4,105.6,-0.00063,0.0,0.10076]
[1776994237101,80.86,78056.83,105.6,-0.00063,0.0,0.1009]
[1776994242136,80.86,78056.41,105.6,-0.00063,0.0,0.10093]
[1776994247172,80.86,78062.16,105.6,-0.00062,0.0,0.10044]
[1776994252214,80.86,78076.87,105.6,-0.00062,0.0,0.09919]
[1776994257330,80.86,78079.46,105.6,-0.00061,0.0,0.09897]
[1776994264302,80.86,78077.67,105.6,-0.00061,0.0,0.09912]
[1776994269338,80.86,78069.54,105.6,-0.00062,0.0,0.09981]
[1776994274372,80.86,78069.59,105.6,-0.00062,0.0,0.0998]
[1776994279407,80.86,78067.91,105.6,-0.00062,0.0,0.09995]
[1776994284443,80.86,78063.9,105.6,-0.00062,0.0,0.10029]
[1776994289478,80.86,78055.63,105.6,-0.00063,0.0,0.101]
[1776994294512,80.86,78051.1,105.6,-0.00063,0.0,0.10108]
[1776994299549,80.86,78050.14,105.6,-0.00063,0.0,0.10116]
[1776994304583,80.86,78043.31,105.6,-0.00063,0.0,0.10176]
[1776994309619,80.86,78045.92,105.6,-0.00063,0.0,0.10153]
[1776994314659,80.86,78035.7,105.6,-0.00064,0.0,0.10242]
[1776994319695,80.86,78030.33,105.6,-0.00064,0.0,0.10289]
[1776994324730,80.86,78029.99,105.6,-0.00064,0.0,0.10292]
[1776994329765,80.86,78021.01,105.6,-0.00065,0.0,0.10371]
[1776994333793,80.86,78002.45,105.6,-0.00066,0.0,0.10536]
[1776994335807,80.86,77988.95,105.6,-0.00067,0.0,0.10658]
[1776994338828,80.86,78009.68,105.6,-0.00065,0.0,0.10471]
[1776994343863,80.86,78006.28,105.6,-0.00066,0.0,0.10502]
[1776994348898,80.86,77992.56,105.6,-0.00066,0.0,0.10625]
[1776994353933,80.86,77992.42,105.6,-0.00066,0.0,0.10594]
[1776994358972,80.86,78000.68,105.6,-0.00066,0.0,0.1052]
[1776994364009,80.86,78004.26,105.6,-0.00065,0.0,0.10488]
[1776994369044,80.86,78004.31,105.6,-0.00065,0.0,0.10487]
[1776994374080,80.86,78011.24,105.6,-0.00065,0.0,0.10426]
[1776994379113,80.86,78017.48,105.6,-0.00065,0.0,0.1037]
[1776994384149,80.86,78017.51,105.6,-0.00065,0.0,0.1037]
[1776994389187,80.86,78024.23,105.6,-0.00064,0.0,0.10311]
[1776994394222,80.86,78024.08,105.6,-0.00064,0.0,0.10312]
[1776994400264,80.86,78037.17,105.6,-0.00063,0.0,0.10198]
[1776994405299,80.86,78042.57,105.6,-0.00063,0.0,0.10151]
[1776994410334,80.86,78054.9,105.6,-0.00062,0.0,0.10044]
[1776994415369,80.86,78053.84,105.6,-0.00062,0.0,0.10023]
[1776994420404,80.86,78052.67,105.6,-0.00062,0.0,0.10033]
[1776994425439,80.86,78048.28,105.6,-0.00063,0.0,0.1007]
[1776994430474,80.86,78048.44,105.6,-0.00063,0.0,0.10069]
[1776994435509,80.86,78049.51,105.6,-0.00063,0.0,0.1006]
[1776994440545,80.86,78052.33,105.6,-0.00062,0.0,0.10035]
[1776994445580,80.86,78058.84,105.6,-0.00062,0.0,0.0998]
[1776994450615,80.86,78059.35,105.6,-0.00062,0.0,0.09975]
[1776994455650,80.86,78062.09,105.6,-0.00062,0.0,0.09952]
[1776994460685,80.86,78075.55,105.6,-0.00061,0.0,0.09838]
[1776994465720,80.86,78070.36,105.6,-0.00061,0.0,0.09882]
[1776994470755,80.86,78062.43,105.6,-0.00062,0.0,0.09949]
[1776994475790,80.86,78065.08,105.6,-0.00061,0.0,0.09896]
[1776994480825,80.86,78065.32,105.6,-0.00061,0.0,0.09894]
[1776994485860,80.86,78066.73,105.6,-0.00061,0.0,0.09882]
[1776994490895,80.86,78067.56,105.6,-0.00061,0.0,0.09875]
[1776994495930,80.86,78067.25,105.6,-0.00061,0.0,0.09878]
[1776994500965,80.86,78072.1,105.6,-0.00061,0.0,0.09837]
[1776994506000,80.86,78074.02,105.6,-0.00061,0.0,0.09821]
[1776994511038,80.86,78068.58,105.6,-0.00061,0.0,0.09866]
[1776994516074,80.86,78065.55,105.6,-0.00061,0.0,0.09892]
[1776994521109,80.86,78064.21,105.6,-0.00062,0.0,0.09903]
[1776994526144,80.86,78054.65,105.6,-0.00062,0.0,0.09985]
[1776994531181,80.86,78054.84,105.6,-0.00062,0.0,0.09952]
[1776994536216,80.86,78060.9,105.6,-0.00062,0.0,0.09901]
[1776994541251,80.86,78058.22,105.6,-0.00062,0.0,0.09924]
[1776994546286,80.86,78057.71,105.6,-0.00062,0.0,0.09928]
[1776994551321,80.86,78057.91,105.6,-0.00062,0.0,0.09926]
[1776994556356,80.86,78062.61,105.6,-0.00061,0.0,0.09886]
[1776994561391,80.86,78061.18,105.6,-0.00062,0.0,0.09898]
[1776994566426,80.86,78057.91,105.6,-0.00062,0.0,0.09926]
[1776994571461,80.86,78058.85,105.6,-0.00062,0.0,0.09918]
[1776994576497,80.86,78056.3,105.6,-0.00062,0.0,0.0994]
[1776994581532,80.86,78053.6,105.6,-0.00062,0.0,0.09963]
[1776994586571,80.86,78055.51,105.6,-0.00062,0.0,0.09947]
[1776994591606,80.86,78054.27,105.6,-0.00062,0.0,0.09926]
[1776994596642,80.86,78053.31,105.6,-0.00062,0.0,0.09935]
[1776994601678,80.86,78046.65,105.6,-0.00062,0.0,0.09991]
[1776994606713,80.86,78043.66,105.6,-0.00062,0.0,0.10017]
[1776994611748,80.86,78046.98,105.6,-0.00062,0.0,0.09989]
[1776994617790,80.86,78046.49,105.6,-0.00062,0.0,0.09993]
[1776994622825,80.86,78047.26,105.6,-0.00062,0.0,0.09986]
[1776994625847,80.86,78061.47,105.6,-0.00061,0.0,0.09865]
[1776994630881,80.86,78077.53,105.6,-0.0006,0.0,0.0973]
[1776994635916,80.86,78089.81,105.6,-0.0006,0.0,0.09628]
[1776994640950,80.86,78091.36,105.6,-0.0006,0.0,0.09616]
[1776994645986,80.86,78091.78,105.6,-0.0006,0.0,0.09612]
[1776994651021,80.86,78091.87,105.6,-0.00059,0.0,0.09582]
[1776994656056,80.86,78102.02,105.6,-0.00059,0.0,0.09498]
[1776994661091,80.86,78101.94,105.6,-0.00059,0.0,0.09499]
[1776994666126,80.86,78101.76,105.6,-0.00059,0.0,0.095]
[1776994671161,80.86,78101.35,105.6,-0.00059,0.0,0.09504]
[1776994676196,80.86,78109.95,105.6,-0.00058,0.0,0.09434]
[1776994681231,80.86,78121.57,105.6,-0.00058,0.0,0.0934]
[1776994686266,80.86,78132.31,105.6,-0.00057,0.0,0.09254]
[1776994688280,80.86,78152.91,105.6,-0.00056,0.0,0.09091]
[1776994693316,80.86,78151.05,105.6,-0.00056,0.0,0.09106]
[1776994698351,80.86,78145.04,105.6,-0.00056,0.0,0.09153]
[1776994703427,80.86,78146.2,105.6,-0.00056,0.0,0.09144]
[1776994709428,80.86,78140.59,105.6,-0.00057,0.0,0.09188]
[1776994715470,80.86,78142.71,105.6,-0.00056,0.0,0.09143]
[1776994719498,80.86,78129.31,105.6,-0.00057,0.0,0.09249]
[1776994724533,80.86,78118.9,105.6,-0.00058,0.0,0.09332]
[1776994729568,80.86,78114.97,105.6,-0.00058,0.0,0.09364]
[1776994734603,80.86,78111.19,105.6,-0.00058,0.0,0.09394]
[1776994739639,80.86,78110.68,105.6,-0.00058,0.0,0.09398]
[1776994744674,80.86,78099.95,105.6,-0.00059,0.0,0.09486]
[1776994749709,80.86,78113.7,105.6,-0.00058,0.0,0.09374]
[1776994754744,80.86,78117.27,105.6,-0.00058,0.0,0.09345]
[1776994759779,80.86,78120.18,105.6,-0.00058,0.0,0.09322]
[1776994764825,80.86,78123.81,105.6,-0.00057,0.0,0.09293]
[1776994770866,80.86,78124.98,105.6,-0.00057,0.0,0.09283]
[1776994775901,80.86,78124.04,105.6,-0.00057,0.0,0.09262]
[1776994780937,80.86,78124.38,105.6,-0.00057,0.0,0.09259]
[1776994785972,80.86,78124.88,105.6,-0.00057,0.0,0.09255]
[1776994791007,80.86,78126.36,105.6,-0.00057,0.0,0.09243]
[1776994797051,80.86,78127.72,105.6,-0.00057,0.0,0.09232]
[1776994802086,80.86,78143.23,105.6,-0.00056,0.0,0.0911]
[1776994808129,80.86,78137.41,105.6,-0.00057,0.0,0.09156]
[1776994814175,80.86,78131.96,105.6,-0.00057,0.0,0.09199]
[1776994819211,80.86,78131.13,105.6,-0.00057,0.0,0.09205]
[1776994824246,80.86,78132.56,105.6,-0.00057,0.0,0.09194]
[1776994829281,80.86,78137.34,105.6,-0.00057,0.0,0.09156]
[1776994831295,80.86,78147.97,105.6,-0.00056,0.0,0.09044]
[1776994836330,80.86,78156.71,105.6,-0.00055,0.0,0.08976]
[1776994841367,80.86,78163.15,105.6,-0.00055,0.0,0.08926]
[1776994846402,80.86,78167.62,105.6,-0.00055,0.0,0.08892]
[1776994851555,80.86,78166.33,105.6,-0.00055,0.0,0.08902]
[1776994857479,80.86,78173.63,105.6,-0.00054,0.0,0.08845]
[1776994862513,80.86,78169.1,105.6,-0.00055,0.0,0.0888]
[1776994867549,80.86,78167.61,105.6,-0.00055,0.0,0.08892]
[1776994872584,80.86,78162.39,105.6,-0.00055,0.0,0.08932]
[1776994878634,80.86,78162.25,105.6,-0.00055,0.0,0.08933]
[1776994885683,80.86,78161.77,105.6,-0.00055,0.0,0.08937]
[1776994890717,80.86,78162.35,105.6,-0.00055,0.0,0.08932]
[1776994895753,80.86,78160.25,105.6,-0.00055,0.0,0.0892]
[1776994900787,80.86,78160.49,105.6,-0.00055,0.0,0.08918]
[1776994906830,80.86,78160.23,105.6,-0.00055,0.0,0.0892]
[1776994911865,80.86,78160.89,105.6,-0.00055,0.0,0.08915]
[1776994917907,80.86,78161.04,105.6,-0.00055,0.0,0.08914]
[1776994922942,80.86,78159.38,105.6,-0.00055,0.0,0.08927]
[1776994927977,80.86,78159.68,105.6,-0.00055,0.0,0.08925]
[1776994933013,80.86,78159.61,105.6,-0.00055,0.0,0.08925]
[1776994938048,80.86,78162.74,105.6,-0.00055,0.0,0.08901]
[1776994943083,80.86,78161.69,105.6,-0.00055,0.0,0.08909]
[1776994948118,80.86,78162.3,105.6,-0.00055,0.0,0.08904]
[1776994954160,80.86,78157.56,105.6,-0.00055,0.0,0.08913]
[1776994959196,80.86,78145.58,105.6,-0.00056,0.0,0.09006]
[1776994964231,80.86,78141.39,105.6,-0.00056,0.0,0.09038]
[1776994969266,80.86,78140.01,105.6,-0.00056,0.0,0.09049]
[1776994974301,80.86,78136.94,105.6,-0.00056,0.0,0.09073]
[1776994979336,80.86,78136.13,105.6,-0.00056,0.0,0.0908]
[1776994984371,80.86,78125.89,105.6,-0.00057,0.0,0.0916]
[1776994989406,80.86,78119.87,105.6,-0.00057,0.0,0.09208]
[1776994994441,80.86,78112.18,105.6,-0.00057,0.0,0.09269]
[1776994999477,80.86,78109.48,105.6,-0.00058,0.0,0.09291]
[1776995004512,80.86,78108.12,105.6,-0.00058,0.0,0.09302]
[1776995009547,80.86,78099.64,105.6,-0.00058,0.0,0.0937]
[1776995014582,80.86,78087.69,105.6,-0.00059,0.0,0.09437]
[1776995019617,80.86,78086.75,105.6,-0.00059,0.0,0.09445]
[1776995024652,80.86,78077.25,105.6,-0.00059,0.0,0.09523]
[1776995029687,80.86,78075.51,105.6,-0.00059,0.0,0.09537]
[1776995034722,80.86,78075.7,105.6,-0.00059,0.0,0.09535]
[1776995039757,80.86,78076.47,105.6,-0.00059,0.0,0.09529]
[1776995044792,80.86,78075.25,105.6,-0.00059,0.0,0.09539]
[1776995049827,80.86,78074.37,105.6,-0.00059,0.0,0.09546]
[1776995054862,80.86,78062.26,105.6,-0.0006,0.0,0.09646]
[1776995059897,80.86,78051.82,105.6,-0.00061,0.0,0.09733]
[1776995064932,80.86,78052.1,105.6,-0.00061,0.0,0.09731]
[1776995069967,80.86,78054.94,105.6,-0.0006,0.0,0.09707]
[1776995072988,80.86,78069.0,105.6,-0.00059,0.0,0.09561]
[1776995078033,80.86,78071.66,105.6,-0.00059,0.0,0.09539]
[1776995083068,80.86,78072.48,105.6,-0.00059,0.0,0.09532]
[1776995088103,80.86,78073.92,105.6,-0.00059,0.0,0.0952]
[1776995093138,80.86,78074.4,105.6,-0.00059,0.0,0.09516]
[1776995098173,80.86,78078.21,105.6,-0.00059,0.0,0.09485]
[1776995103208,80.86,78078.13,105.6,-0.00059,0.0,0.09486]
[1776995108242,80.86,78071.84,105.6,-0.00059,0.0,0.09537]
[1776995113278,80.86,78072.61,105.6,-0.00059,0.0,0.09531]
[1776995118320,80.86,78072.93,105.6,-0.00059,0.0,0.09528]
[1776995123356,80.86,78073.28,105.6,-0.00059,0.0,0.09525]
[1776995128391,80.86,78072.48,105.6,-0.00059,0.0,0.09532]
[1776995135622,80.86,78073.1,105.6,-0.00059,0.0,0.09497]
[1776995142489,80.86,78071.5,105.6,-0.00059,0.0,0.0951]
[1776995147531,80.86,78060.82,105.6,-0.0006,0.0,0.09598]
[1776995152566,80.86,78060.92,105.6,-0.0006,0.0,0.09597]
[1776995158607,80.86,78061.81,105.6,-0.0006,0.0,0.0959]
[1776995163648,80.86,78058.63,105.6,-0.0006,0.0,0.09616]
[1776995172710,80.86,78062.55,105.6,-0.0006,0.0,0.09584]
[1776995177746,80.86,78081.93,105.6,-0.00058,0.0,0.09425]
[1776995182780,80.86,78088.47,105.6,-0.00058,0.0,0.09372]
[1776995187816,80.86,78082.24,105.6,-0.00058,0.0,0.09423]
[1776995192851,80.86,78082.24,105.6,-0.00058,0.0,0.09393]
[1776995197885,80.86,78081.72,105.6,-0.00058,0.0,0.09397]
[1776995202921,80.86,78093.0,105.6,-0.00058,0.0,0.09306]
[1776995207956,80.86,78097.85,105.6,-0.00057,0.0,0.09267]
[1776995210978,80.86,78123.26,105.6,-0.00056,0.0,0.09066]
[1776995216016,80.86,78119.26,105.6,-0.00056,0.0,0.09097]
[1776995219033,80.86,78142.67,105.6,-0.00055,0.0,0.08915]
[1776995224070,80.86,78144.86,105.6,-0.00055,0.0,0.08898]
[1776995229105,80.86,78145.28,105.6,-0.00055,0.0,0.08895]
[1776995234140,80.86,78148.64,105.6,-0.00055,0.0,0.08869]
[1776995239175,80.86,78151.59,105.6,-0.00055,0.0,0.08846]
[1776995244210,80.86,78153.35,105.6,-0.00054,0.0,0.08833]
[1776995250252,80.86,78164.79,105.6,-0.00054,0.0,0.08745]
[1776995255287,80.86,78175.93,105.6,-0.00053,0.0,0.08634]
[1776995260323,80.86,78183.72,105.6,-0.00053,0.0,0.08575]
[1776995263445,80.86,78199.24,105.6,-0.00052,0.0,0.0846]
[1776995266373,80.86,78218.46,105.6,-0.00051,0.0,0.0832]
[1776995268387,80.86,78235.33,105.6,-0.0005,0.0,0.08198]
[1776995273422,80.86,78234.92,105.6,-0.0005,0.0,0.08201]
[1776995278457,80.86,78238.15,105.6,-0.0005,0.0,0.08178]
[1776995283492,80.86,78238.58,105.6,-0.0005,0.0,0.08175]
[1776995288538,80.86,78244.17,105.6,-0.0005,0.0,0.08135]
[1776995292566,80.86,78258.62,105.6,-0.00049,0.0,0.08033]
[1776995297600,80.86,78258.34,105.6,-0.00049,0.0,0.08035]
[1776995302636,80.86,78257.45,105.6,-0.00049,0.0,0.08041]
[1776995307671,80.86,78259.03,105.6,-0.00049,0.0,0.0803]
[1776995312706,80.86,78255.27,105.6,-0.00049,0.0,0.08031]
[1776995317741,80.86,78244.23,105.6,-0.0005,0.0,0.08109]
[1776995322791,80.86,78239.2,105.6,-0.0005,0.0,0.08144]
[1776995327826,80.86,78237.82,105.6,-0.0005,0.0,0.08154]
[1776995332861,80.86,78237.89,105.6,-0.0005,0.0,0.08154]
[1776995337896,80.86,78233.82,105.6,-0.0005,0.0,0.08183]
[1776995342931,80.86,78239.35,105.6,-0.0005,0.0,0.08143]
[1776995347965,80.86,78239.59,105.6,-0.0005,0.0,0.08142]
[1776995353001,80.86,78239.42,105.6,-0.0005,0.0,0.08143]
[1776995358036,80.86,78239.62,105.6,-0.0005,0.0,0.08141]
[1776995363071,80.86,78238.45,105.6,-0.0005,0.0,0.0815]
[1776995368105,80.86,78239.84,105.6,-0.0005,0.0,0.0814]
[1776995373141,80.86,78250.69,105.6,-0.00049,0.0,0.08037]
[1776995378176,80.86,78256.89,105.6,-0.00049,0.0,0.07994]
[1776995383210,80.86,78258.15,105.6,-0.00049,0.0,0.07985]
[1776995388577,80.86,78270.7,105.6,-0.00048,0.0,0.07898]
[1776995389254,80.86,78290.49,105.6,-0.00047,0.0,0.07762]
[1776995390692,80.86,78307.6,105.6,-0.00047,0.0,0.07646]
[1776995396752,80.86,78316.96,105.6,-0.00046,0.0,0.07583]
[1776995402345,80.86,78314.75,105.6,-0.00046,0.0,0.07598]
[1776995404360,80.86,78333.79,105.6,-0.00045,0.0,0.07472]
[1776995409452,80.86,78343.05,105.6,-0.00045,0.0,0.07411]
[1776995411408,80.86,78361.67,105.6,-0.00044,0.0,0.07291]
[1776995412415,80.86,78375.13,105.6,-0.00044,0.0,0.07205]
[1776995417450,80.86,78381.44,105.6,-0.00043,0.0,0.07165]
[1776995422484,80.86,78377.23,105.6,-0.00044,0.0,0.07191]
[1776995427520,80.86,78384.87,105.6,-0.00043,0.0,0.07143]
[1776995432555,80.86,78391.5,105.6,-0.00043,0.0,0.07078]
[1776995437590,80.86,78397.46,105.6,-0.00043,0.0,0.07041]
[1776995442625,80.86,78388.33,105.6,-0.00043,0.0,0.07098]
[1776995447661,80.86,78384.42,105.6,-0.00043,0.0,0.07122]
[1776995452696,80.86,78385.18,105.6,-0.00043,0.0,0.07118]
[1776995457731,80.86,78384.52,105.6,-0.00043,0.0,0.07122]
[1776995462767,80.86,78388.32,105.6,-0.00043,0.0,0.07098]
[1776995467801,80.86,78403.41,105.6,-0.00042,0.0,0.07004]
[1776995472839,80.86,78408.85,105.6,-0.00042,0.0,0.0697]
[1776995477874,80.86,78413.48,105.6,-0.00042,0.0,0.06942]
[1776995479895,80.86,78442.97,105.6,-0.00041,0.0,0.06763]
[1776995480901,80.86,78459.39,105.6,-0.0004,0.0,0.06665]
[1776995485975,80.86,78453.03,105.6,-0.0004,0.0,0.06703]
[1776995491010,80.86,78437.28,105.6,-0.00041,0.0,0.06774]
[1776995496046,80.86,78431.58,105.6,-0.00041,0.0,0.06809]
[1776995501081,80.86,78424.27,105.6,-0.00041,0.0,0.06853]
[1776995506116,80.86,78428.71,105.6,-0.00041,0.0,0.06826]
[1776995509137,80.86,78449.39,105.6,-0.0004,0.0,0.06702]
[1776995512159,80.86,78463.25,105.6,-0.0004,0.0,0.0662]
[1776995517193,80.86,78463.85,105.6,-0.0004,0.0,0.06616]
[1776995520216,80.86,78450.64,105.6,-0.0004,0.0,0.06694]
[1776995525251,80.86,78446.72,105.6,-0.0004,0.0,0.06718]
[1776995530286,80.86,78446.8,105.6,-0.0004,0.0,0.06717]
[1776995535320,80.86,78448.58,105.6,-0.0004,0.0,0.06707]
[1776995540356,80.86,78448.85,105.6,-0.0004,0.0,0.06705]
[1776995545392,80.86,78453.74,105.6,-0.0004,0.0,0.06676]
[1776995550427,80.86,78465.83,105.6,-0.0004,0.0,0.06605]
[1776995555462,80.86,78464.6,105.6,-0.0004,0.0,0.0659]
[1776995560497,80.86,78460.83,105.6,-0.0004,0.0,0.06612]
[1776995565532,80.86,78461.44,105.6,-0.0004,0.0,0.06608]
[1776995570567,80.86,78456.55,105.6,-0.0004,0.0,0.06637]
[1776995575601,80.86,78451.45,105.6,-0.0004,0.0,0.06667]
[1776995580637,80.86,78451.13,105.6,-0.0004,0.0,0.06669]
[1776995585943,80.86,78441.14,105.6,-0.00041,0.0,0.06729]
[1776995587687,80.86,78414.67,105.6,-0.00042,0.0,0.06888]
[1776995592722,80.86,78417.84,105.6,-0.00041,0.0,0.06869]
[1776995597732,80.86,78410.55,105.6,-0.00042,0.0,0.06914]
[1776995602792,80.86,78402.54,105.6,-0.00042,0.0,0.06963]
[1776995607828,80.86,78403.42,105.6,-0.00042,0.0,0.06957]
[1776995612863,80.86,78401.41,105.6,-0.00042,0.0,0.06947]
[1776995617898,80.86,78398.27,105.6,-0.00042,0.0,0.06966]
[1776995622936,80.86,78391.85,105.6,-0.00042,0.0,0.07006]
[1776995627971,80.86,78385.94,105.6,-0.00043,0.0,0.07043]
[1776995630992,80.86,78399.0,105.6,-0.00042,0.0,0.06962]
[1776995636029,80.86,78399.98,105.6,-0.00042,0.0,0.06956]
[1776995641066,80.86,78397.26,105.6,-0.00042,0.0,0.06972]
[1776995646100,80.86,78394.9,105.6,-0.00042,0.0,0.06987]
[1776995649122,80.86,78410.4,105.6,-0.00042,0.0,0.06892]
[1776995650129,80.86,78434.22,105.6,-0.00041,0.0,0.06748]
[1776995655164,80.86,78428.38,105.6,-0.00041,0.0,0.06783]
[1776995660199,80.86,78422.57,105.6,-0.00041,0.0,0.06818]
[1776995665233,80.86,78425.27,105.6,-0.00041,0.0,0.06801]
[1776995670269,80.86,78424.12,105.6,-0.00041,0.0,0.06808]
[1776995675304,80.86,78423.53,105.6,-0.00041,0.0,0.06789]
[1776995680338,80.86,78420.62,105.6,-0.00041,0.0,0.06807]
[1776995685374,80.86,78421.87,105.6,-0.00041,0.0,0.06799]
[1776995690408,80.86,78427.35,105.6,-0.00041,0.0,0.06766]
[1776995695444,80.86,78429.69,105.6,-0.00041,0.0,0.06752]
[1776995700481,80.86,78423.0,105.6,-0.00041,0.0,0.06792]
[1776995705516,80.86,78421.54,105.6,-0.00041,0.0,0.06801]
[1776995710551,80.86,78421.26,105.6,-0.00041,0.0,0.06803]
[1776995715585,80.86,78422.5,105.6,-0.00041,0.0,0.06795]
[1776995720621,80.86,78423.09,105.6,-0.00041,0.0,0.06792]
[1776995725656,80.86,78421.95,105.6,-0.00041,0.0,0.06799]
[1776995731698,80.86,78421.7,105.6,-0.00041,0.0,0.06778]
[1776995737743,80.86,78422.52,105.6,-0.00041,0.0,0.06773]
[1776995742778,80.86,78422.17,105.6,-0.00041,0.0,0.06775]
[1776995746806,80.86,78436.83,105.6,-0.0004,0.0,0.06687]
[1776995751840,80.86,78439.04,105.6,-0.0004,0.0,0.06674]
[1776995756876,80.86,78438.72,105.6,-0.0004,0.0,0.06676]
[1776995761911,80.86,78447.61,105.6,-0.0004,0.0,0.06623]
[1776995766946,80.86,78456.96,105.6,-0.0004,0.0,0.06568]
[1776995771981,80.86,78460.62,105.6,-0.00039,0.0,0.06547]
[1776995777016,80.86,78449.81,105.6,-0.0004,0.0,0.0661]
[1776995779030,80.86,78430.14,105.6,-0.00041,0.0,0.06727]
[1776995784066,80.86,78425.55,105.6,-0.00041,0.0,0.06754]
[1776995789103,80.86,78427.83,105.6,-0.00041,0.0,0.06741]
[1776995794138,80.86,78425.77,105.6,-0.00041,0.0,0.06731]
[1776995800181,80.86,78426.11,105.6,-0.00041,0.0,0.06729]
[1776995805219,80.86,78425.79,105.6,-0.00041,0.0,0.0673]
[1776995810254,80.86,78425.48,105.6,-0.00041,0.0,0.06732]
[1776995815289,80.86,78426.17,105.6,-0.00041,0.0,0.06728]
[1776995820324,80.86,78444.07,105.6,-0.0004,0.0,0.06622]
[1776995821331,80.86,78458.01,105.6,-0.00039,0.0,0.0654]
[1776995826365,80.86,78460.33,105.6,-0.00039,0.0,0.06527]
[1776995831401,80.86,78464.51,105.6,-0.00039,0.0,0.06502]
[1776995836436,80.86,78461.48,105.6,-0.00039,0.0,0.0652]
[1776995841471,80.86,78455.32,105.6,-0.00039,0.0,0.06556]
[1776995846506,80.86,78461.07,105.6,-0.00039,0.0,0.06522]
[1776995851541,80.86,78461.58,105.6,-0.00039,0.0,0.06498]
[1776995856577,80.86,78462.27,105.6,-0.00039,0.0,0.06494]
[1776995861611,80.86,78468.07,105.6,-0.00039,0.0,0.0646]
[1776995866647,80.86,78466.11,105.6,-0.00039,0.0,0.06471]
[1776995871681,80.86,78466.43,105.6,-0.00039,0.0,0.0647]
[1776995876717,80.86,78468.34,105.6,-0.00039,0.0,0.06459]
[1776995881753,80.86,78466.69,105.6,-0.00039,0.0,0.06468]
[1776995886788,80.86,78467.58,105.6,-0.00039,0.0,0.06463]
[1776995891823,80.86,78468.16,105.6,-0.00039,0.0,0.0646]
[1776995896858,80.86,78467.09,105.6,-0.00039,0.0,0.06466]
[1776995901893,80.86,78468.08,105.6,-0.00039,0.0,0.0646]
[1776995906931,80.86,78477.09,105.6,-0.00038,0.0,0.06408]
[1776995911966,80.86,78471.29,105.6,-0.00039,0.0,0.0642]
[1776995917001,80.86,78471.09,105.6,-0.00039,0.0,0.06421]
[1776995922036,80.86,78465.94,105.6,-0.00039,0.0,0.06451]
[1776995927071,80.86,78467.98,105.6,-0.00039,0.0,0.06439]
[1776995932106,80.86,78467.31,105.6,-0.00039,0.0,0.06443]
[1776995937141,80.86,78467.76,105.6,-0.00039,0.0,0.0644]
[1776995942176,80.86,78467.65,105.6,-0.00039,0.0,0.06441]
[1776995947211,80.86,78466.35,105.6,-0.00039,0.0,0.06448]
[1776995952246,80.86,78477.82,105.6,-0.00038,0.0,0.06383]
[1776995957281,80.86,78465.09,105.6,-0.00039,0.0,0.06456]
[1776995963323,80.86,78465.3,105.6,-0.00039,0.0,0.06454]
[1776995968358,80.86,78464.68,105.6,-0.00039,0.0,0.06458]
[1776995972386,80.86,78475.0,105.6,-0.00038,0.0,0.06377]
[1776995977421,80.86,78473.27,105.6,-0.00038,0.0,0.06387]
[1776995982456,80.86,78462.2,105.6,-0.00039,0.0,0.0645]
[1776995987490,80.86,78462.74,105.6,-0.00039,0.0,0.06447]
[1776995992526,80.86,78464.05,105.6,-0.00039,0.0,0.0644]
[1776995997560,80.86,78463.46,105.6,-0.00039,0.0,0.06443]
[1776996001589,80.86,78445.42,105.6,-0.00039,0.0,0.06548]
[1776996006624,80.86,78450.47,105.6,-0.00039,0.0,0.06518]
[1776996011658,80.86,78456.12,105.6,-0.00039,0.0,0.06485]
[1776996016695,80.86,78453.74,105.6,-0.00039,0.0,0.06499]
[1776996021730,80.86,78461.99,105.6,-0.00039,0.0,0.06452]
[1776996026765,80.86,78463.01,105.6,-0.00039,0.0,0.06446]
[1776996031800,80.86,78459.21,105.6,-0.00039,0.0,0.06446]
[1776996036835,80.86,78449.35,105.6,-0.00039,0.0,0.06503]
[1776996041870,80.86,78449.84,105.6,-0.00039,0.0,0.065]
[1776996046905,80.86,78459.66,105.6,-0.00039,0.0,0.06443]
[1776996051940,80.86,78460.67,105.6,-0.00039,0.0,0.06437]
[1776996056974,80.86,78459.68,105.6,-0.00039,0.0,0.06443]
[1776996062010,80.86,78460.93,105.6,-0.00039,0.0,0.06436]
[1776996067045,80.86,78467.77,105.6,-0.00038,0.0,0.06397]
[1776996072080,80.86,78468.6,105.6,-0.00038,0.0,0.06392]
[1776996077115,80.86,78469.09,105.6,-0.00038,0.0,0.06389]
[1776996082149,80.86,78470.63,105.6,-0.00038,0.0,0.0638]
[1776996087185,80.86,78472.23,105.6,-0.00038,0.0,0.06371]
[1776996092220,80.86,78471.33,105.6,-0.00038,0.0,0.06355]
[1776996097255,80.86,78471.56,105.6,-0.00038,0.0,0.06354]
[1776996102291,80.86,78473.0,105.6,-0.00038,0.0,0.06345]
[1776996107326,80.86,78472.39,105.6,-0.00038,0.0,0.06349]
[1776996112360,80.86,78472.44,105.6,-0.00038,0.0,0.06349]
[1776996117412,80.86,78500.64,105.6,-0.00037,0.0,0.0619]
[1776996122436,80.86,78509.01,105.6,-0.00037,0.0,0.06144]
[1776996127471,80.86,78514.92,105.6,-0.00037,0.0,0.06112]
[1776996132505,80.86,78517.27,105.6,-0.00037,0.0,0.06099]
[1776996137541,80.86,78515.18,105.6,-0.00037,0.0,0.0611]
[1776996142577,80.86,78506.69,105.6,-0.00037,0.0,0.06157]
[1776996147612,80.86,78509.5,105.6,-0.00037,0.0,0.06141]
[1776996152647,80.86,78508.59,105.6,-0.00037,0.0,0.06126]
[1776996157682,80.86,78505.88,105.6,-0.00037,0.0,0.0614]
[1776996162719,80.86,78511.04,105.6,-0.00037,0.0,0.06112]
[1776996165740,80.86,78487.74,105.6,-0.00037,0.0,0.06241]
[1776996167754,80.86,78504.02,105.6,-0.00037,0.0,0.06151]
[1776996172790,80.86,78505.25,105.6,-0.00037,0.0,0.06144]
[1776996177824,80.86,78508.5,105.6,-0.00037,0.0,0.06126]
[1776996182859,80.86,78512.65,105.6,-0.00037,0.0,0.06103]
[1776996187895,80.86,78509.3,105.6,-0.00037,0.0,0.06122]
[1776996192930,80.86,78511.46,105.6,-0.00037,0.0,0.0611]
[1776996197965,80.86,78511.56,105.6,-0.00037,0.0,0.06109]
[1776996203000,80.86,78511.2,105.6,-0.00037,0.0,0.06111]
[1776996204176,80.86,78524.93,105.6,-0.00036,0.0,0.06036]
[1776996205016,80.86,78548.53,105.6,-0.00035,0.0,0.0591]
[1776996210783,80.86,78537.85,105.6,-0.00036,0.0,0.05967]
[1776996216606,80.86,78530.29,105.6,-0.00036,0.0,0.05987]
[1776996219116,80.86,78562.42,105.6,-0.00035,0.0,0.05816]
[1776996222140,80.86,78584.74,105.6,-0.00034,0.0,0.057]
[1776996224154,80.86,78561.51,105.6,-0.00035,0.0,0.05821]
[1776996229189,80.86,78564.11,105.6,-0.00035,0.0,0.05807]
[1776996234224,80.86,78551.88,105.6,-0.00035,0.0,0.05872]
[1776996239259,80.86,78556.05,105.6,-0.00035,0.0,0.0585]
[1776996244294,80.86,78556.38,105.6,-0.00035,0.0,0.05848]
[1776996247315,80.86,78538.4,105.6,-0.00036,0.0,0.05943]
[1776996252350,80.86,78532.59,105.6,-0.00036,0.0,0.05975]
[1776996257385,80.86,78529.53,105.6,-0.00036,0.0,0.05991]
[1776996262421,80.86,78524.4,105.6,-0.00036,0.0,0.06019]
[1776996267456,80.86,78507.53,105.6,-0.00037,0.0,0.06111]
[1776996272490,80.86,78500.22,105.6,-0.00037,0.0,0.0613]
[1776996277526,80.86,78494.71,105.6,-0.00037,0.0,0.0616]
[1776996282563,80.86,78487.89,105.6,-0.00037,0.0,0.06198]
[1776996287598,80.86,78483.54,105.6,-0.00037,0.0,0.06222]
[1776996292631,80.86,78474.84,105.6,-0.00038,0.0,0.06271]
[1776996297667,80.86,78459.1,105.6,-0.00038,0.0,0.0636]
[1776996302702,80.86,78441.06,105.6,-0.00039,0.0,0.06463]
[1776996307737,80.86,78442.07,105.6,-0.00039,0.0,0.06458]
[1776996312774,80.86,78431.17,105.6,-0.00039,0.0,0.06521]
[1776996317810,80.86,78430.39,105.6,-0.00039,0.0,0.06525]
[1776996322845,80.86,78430.2,105.6,-0.00039,0.0,0.06526]
[1776996327880,80.86,78435.49,105.6,-0.00039,0.0,0.06496]
[1776996332915,80.86,78430.61,105.6,-0.00039,0.0,0.06502]
[1776996337950,80.86,78429.79,105.6,-0.00039,0.0,0.06507]
[1776996342992,80.86,78421.92,105.6,-0.0004,0.0,0.06553]
[1776996348020,80.86,78429.07,105.6,-0.00039,0.0,0.06511]
[1776996353055,80.86,78415.27,105.6,-0.0004,0.0,0.06592]
[1776996356076,80.86,78400.61,105.6,-0.0004,0.0,0.06678]
[1776996361111,80.86,78405.95,105.6,-0.0004,0.0,0.06647]
[1776996365145,80.86,78421.33,105.6,-0.0004,0.0,0.06556]
[1776996370178,80.86,78421.96,105.6,-0.0004,0.0,0.06552]
[1776996375213,80.86,78419.03,105.6,-0.0004,0.0,0.0657]
[1776996378234,80.86,78418.54,105.6,-0.0004,0.0,0.06572]
[1776996380248,80.86,78417.14,105.6,-0.0004,0.0,0.06581]
[1776996385283,80.86,78406.61,105.6,-0.0004,0.0,0.06643]
[1776996390318,80.86,78393.02,105.6,-0.00041,0.0,0.06724]
[1776996395358,80.86,78378.23,105.6,-0.00041,0.0,0.0679]
[1776996400394,80.86,78369.61,105.6,-0.00041,0.0,0.06843]
[1776996406126,80.86,78371.32,105.6,-0.00041,0.0,0.06832]
[1776996411471,80.86,78381.36,105.6,-0.00041,0.0,0.06771]
[1776996416497,80.86,78381.6,105.6,-0.00041,0.0,0.0677]
[1776996421541,80.86,78369.21,105.6,-0.00042,0.0,0.06845]
[1776996428081,80.86,78368.68,105.6,-0.00042,0.0,0.06848]
[1776996435638,80.86,78377.0,105.6,-0.00041,0.0,0.06798]
[1776996439667,80.86,78363.03,105.6,-0.00042,0.0,0.06883]
[1776996444702,80.86,78362.9,105.6,-0.00042,0.0,0.06884]
[1776996449736,80.86,78363.73,105.6,-0.00042,0.0,0.06878]
[1776996454771,80.86,78372.77,105.6,-0.00041,0.0,0.068]
[1776996459807,80.86,78372.74,105.6,-0.00041,0.0,0.06801]
[1776996464843,80.86,78372.93,105.6,-0.00041,0.0,0.06799]
[1776996469878,80.86,78378.54,105.6,-0.00041,0.0,0.06766]
[1776996474913,80.86,78378.22,105.6,-0.00041,0.0,0.06768]
[1776996479948,80.86,78382.9,105.6,-0.00041,0.0,0.06739]
[1776996484983,80.86,78388.57,105.6,-0.00041,0.0,0.06705]
[1776996490018,80.86,78393.65,105.6,-0.0004,0.0,0.06675]
[1776996495053,80.86,78387.14,105.6,-0.00041,0.0,0.06714]
[1776996500088,80.86,78378.81,105.6,-0.00041,0.0,0.06764]
[1776996505123,80.86,78387.95,105.6,-0.00041,0.0,0.06709]
[1776996510158,80.86,78386.05,105.6,-0.00041,0.0,0.0672]
[1776996515194,80.86,78380.62,105.6,-0.00041,0.0,0.0673]
[1776996520228,80.86,78381.16,105.6,-0.00041,0.0,0.06727]
[1776996525264,80.86,78379.37,105.6,-0.00041,0.0,0.06738]
[1776996530299,80.86,78372.54,105.6,-0.00041,0.0,0.06779]
[1776996535334,80.86,78367.77,105.6,-0.00041,0.0,0.06808]
[1776996540368,80.86,78367.62,105.6,-0.00041,0.0,0.06809]
[1776996545404,80.86,78365.58,105.6,-0.00041,0.0,0.06821]
[1776996550439,80.86,78366.31,105.6,-0.00041,0.0,0.06817]
[1776996555474,80.86,78369.03,105.6,-0.00041,0.0,0.068]
[1776996560509,80.86,78368.74,105.6,-0.00041,0.0,0.06802]
[1776996565544,80.86,78366.32,105.6,-0.00041,0.0,0.06817]
[1776996570578,80.86,78376.34,105.6,-0.00041,0.0,0.06756]
[1776996575614,80.86,78380.43,105.6,-0.00041,0.0,0.06709]
[1776996580648,80.86,78373.2,105.6,-0.00041,0.0,0.06752]
[1776996585686,80.86,78372.67,105.6,-0.00041,0.0,0.06756]
[1776996590719,80.86,78376.32,105.6,-0.00041,0.0,0.06734]
[1776996595755,80.86,78381.3,105.6,-0.00041,0.0,0.06704]
[1776996600790,80.86,78369.01,105.6,-0.00041,0.0,0.06778]
[1776996605825,80.86,78361.55,105.6,-0.00041,0.0,0.06823]
[1776996610859,80.86,78356.16,105.6,-0.00042,0.0,0.06856]
[1776996615895,80.86,78357.04,105.6,-0.00042,0.0,0.0685]
[1776996620930,80.86,78372.84,105.6,-0.00041,0.0,0.06755]
[1776996625965,80.86,78379.73,105.6,-0.00041,0.0,0.06713]
[1776996631001,80.86,78379.91,105.6,-0.00041,0.0,0.06689]
[1776996636123,80.86,78379.61,105.6,-0.00041,0.0,0.06691]
[1776996642166,80.86,78380.18,105.6,-0.00041,0.0,0.06688]
[1776996650756,80.86,78380.14,105.6,-0.00041,0.0,0.06688]
[1776996654251,80.86,78401.05,105.6,-0.0004,0.0,0.06564]
[1776996657357,80.86,78408.97,105.6,-0.00039,0.0,0.06518]
[1776996663318,80.86,78409.31,105.6,-0.00039,0.0,0.06516]
[1776996668353,80.86,78398.66,105.6,-0.0004,0.0,0.06578]
[1776996668896,80.86,78398.66,105.6,-0.0004,0.0,0.06578]
[1776996670370,80.86,78373.15,105.6,-0.00041,0.0,0.0673]
[1776996671378,80.86,78349.05,105.6,-0.00042,0.0,0.06876]
[1776996676414,80.86,78343.26,105.6,-0.00042,0.0,0.06912]
[1776996678979,80.86,78339.35,105.6,-0.00042,0.0,0.06936]
[1776996684471,80.86,78335.72,105.6,-0.00042,0.0,0.06958]
[1776996689506,80.86,78329.77,105.6,-0.00043,0.0,0.06995]
[1776996694549,80.86,78334.7,105.6,-0.00042,0.0,0.06941]
[1776996697342,80.86,78334.82,105.6,-0.00042,0.0,0.06941]
[1776996707640,80.86,78335.07,105.6,-0.00042,0.0,0.06939]
[1776996712675,80.86,78334.1,105.6,-0.00042,0.0,0.06945]
[1776996717710,80.86,78333.17,105.6,-0.00042,0.0,0.06951]
[1776996722745,80.86,78333.87,105.6,-0.00042,0.0,0.06946]
[1776996727779,80.86,78343.17,105.6,-0.00042,0.0,0.06889]
[1776996732815,80.86,78343.86,105.6,-0.00042,0.0,0.06885]
[1776996736843,80.86,78358.56,105.6,-0.00041,0.0,0.06795]
[1776996741880,80.86,78356.06,105.6,-0.00041,0.0,0.0681]
[1776996746915,80.86,78357.7,105.6,-0.00041,0.0,0.068]
[1776996751950,80.86,78358.48,105.6,-0.00041,0.0,0.06773]
[1776996757991,80.86,78358.96,105.6,-0.00041,0.0,0.0677]
[1776996763030,80.86,78358.95,105.6,-0.00041,0.0,0.0677]
[1776996768066,80.86,78358.39,105.6,-0.00041,0.0,0.06773]
[1776996773101,80.86,78360.71,105.6,-0.00041,0.0,0.06759]
[1776996782165,80.86,78364.94,105.6,-0.00041,0.0,0.06734]
[1776996785186,80.86,78379.68,105.6,-0.0004,0.0,0.06646]
[1776996790221,80.86,78379.13,105.6,-0.0004,0.0,0.06649]
[1776996796263,80.86,78378.81,105.6,-0.0004,0.0,0.06651]
[1776996801299,80.86,78382.65,105.6,-0.0004,0.0,0.06628]
[1776996806334,80.86,78394.69,105.6,-0.0004,0.0,0.06557]
[1776996811369,80.86,78403.93,105.6,-0.00039,0.0,0.06481]
[1776996816404,80.86,78408.54,105.6,-0.00039,0.0,0.06454]
[1776996821439,80.86,78410.02,105.6,-0.00039,0.0,0.06446]
[1776996826474,80.86,78421.65,105.6,-0.00039,0.0,0.06379]
[1776996831509,80.86,78436.68,105.6,-0.00038,0.0,0.06294]
[1776996836544,80.86,78444.93,105.6,-0.00038,0.0,0.06247]
[1776996841579,80.86,78440.09,105.6,-0.00038,0.0,0.06274]
[1776996846614,80.86,78446.47,105.6,-0.00038,0.0,0.06238]
[1776996851649,80.86,78445.16,105.6,-0.00038,0.0,0.06246]
[1776996856683,80.86,78445.5,105.6,-0.00038,0.0,0.06244]
[1776996861719,80.86,78437.34,105.6,-0.00038,0.0,0.0629]
[1776996866754,80.86,78428.23,105.6,-0.00038,0.0,0.06341]
[1776996871789,80.86,78418.08,105.6,-0.00039,0.0,0.06378]
[1776996876824,80.86,78422.25,105.6,-0.00038,0.0,0.06354]
[1776996881859,80.86,78422.62,105.6,-0.00038,0.0,0.06352]
[1776996886894,80.86,78423.02,105.6,-0.00038,0.0,0.0635]
[1776996892936,80.86,78423.82,105.6,-0.00038,0.0,0.06345]
[1776996897971,80.86,78425.48,105.6,-0.00038,0.0,0.06336]
[1776996903007,80.86,78433.14,105.6,-0.00038,0.0,0.06292]
[1776996906028,80.86,78418.5,105.6,-0.00039,0.0,0.06375]
[1776996911063,80.86,78410.51,105.6,-0.00039,0.0,0.06421]
[1776996916098,80.86,78414.83,105.6,-0.00039,0.0,0.06396]
[1776996921133,80.86,78414.04,105.6,-0.00039,0.0,0.06401]
[1776996926168,80.86,78406.74,105.6,-0.00039,0.0,0.06443]
[1776996931203,80.86,78406.98,105.6,-0.00039,0.0,0.0642]
[1776996937245,80.86,78409.52,105.6,-0.00039,0.0,0.06405]
[1776996944294,80.86,78408.59,105.6,-0.00039,0.0,0.0641]
[1776996947315,80.86,78393.88,105.6,-0.00039,0.0,0.06496]
[1776996952350,80.86,78398.88,105.6,-0.00039,0.0,0.06467]
[1776996957385,80.86,78402.59,105.6,-0.00039,0.0,0.06445]
[1776996962422,80.86,78402.07,105.6,-0.00039,0.0,0.06448]
[1776996967457,80.86,78403.0,105.6,-0.00039,0.0,0.06443]
[1776996972491,80.86,78411.35,105.6,-0.00039,0.0,0.06395]
[1776996977527,80.86,78414.29,105.6,-0.00039,0.0,0.06378]
[1776996983568,80.86,78414.79,105.6,-0.00039,0.0,0.06375]
[1776996988604,80.86,78415.54,105.6,-0.00038,0.0,0.06371]
[1776996991625,80.86,78396.67,105.6,-0.00039,0.0,0.06457]
[1776996996660,80.86,78400.95,105.6,-0.00039,0.0,0.06433]
[1776997001695,80.86,78395.31,105.6,-0.00039,0.0,0.06465]
[1776997006732,80.86,78386.26,105.6,-0.00039,0.0,0.06518]
[1776997011768,80.86,78388.12,105.6,-0.00039,0.0,0.06507]
[1776997016803,80.86,78388.16,105.6,-0.00039,0.0,0.06507]
[1776997021839,80.86,78388.13,105.6,-0.00039,0.0,0.06507]
[1776997026874,80.86,78403.43,105.6,-0.00039,0.0,0.06418]
[1776997032917,80.86,78405.08,105.6,-0.00039,0.0,0.06409]
[1776997037952,80.86,78403.75,105.6,-0.00039,0.0,0.06416]
[1776997042986,80.86,78409.4,105.6,-0.00039,0.0,0.06384]
[1776997048022,80.86,78413.7,105.6,-0.00038,0.0,0.06359]
[1776997053057,80.86,78413.53,105.6,-0.00038,0.0,0.06339]
[1776997058092,80.86,78406.38,105.6,-0.00039,0.0,0.0638]
[1776997063127,80.86,78404.24,105.6,-0.00039,0.0,0.06392]
[1776997068165,80.86,78402.5,105.6,-0.00039,0.0,0.06402]
[1776997073200,80.86,78400.64,105.6,-0.00039,0.0,0.06413]
[1776997078235,80.86,78401.08,105.6,-0.00039,0.0,0.0641]
[1776997083270,80.86,78403.29,105.6,-0.00039,0.0,0.06397]
[1776997088305,80.86,78403.96,105.6,-0.00039,0.0,0.06393]
[1776997093339,80.86,78407.2,105.6,-0.00039,0.0,0.06375]
[1776997098375,80.86,78400.89,105.6,-0.00039,0.0,0.06411]
[1776997103410,80.86,78398.99,105.6,-0.00039,0.0,0.06422]
[1776997108445,80.86,78403.41,105.6,-0.00039,0.0,0.06397]
[1776997113480,80.86,78400.93,105.6,-0.00039,0.0,0.06389]
[1776997118515,80.86,78396.77,105.6,-0.00039,0.0,0.06413]
[1776997123550,80.86,78403.78,105.6,-0.00039,0.0,0.06373]
[1776997128585,80.86,78402.77,105.6,-0.00039,0.0,0.06378]
[1776997133656,80.86,78403.85,105.6,-0.00039,0.0,0.06372]
[1776997138692,80.86,78403.2,105.6,-0.00039,0.0,0.06376]
[1776997143729,80.86,78403.36,105.6,-0.00039,0.0,0.06375]
[1776997148764,80.86,78402.61,105.6,-0.00039,0.0,0.06379]
[1776997153800,80.86,78401.42,105.6,-0.00039,0.0,0.06386]
[1776997158837,80.86,78391.14,105.6,-0.00039,0.0,0.06445]
[1776997163872,80.86,78389.07,105.6,-0.00039,0.0,0.06457]
[1776997168908,80.86,78392.23,105.6,-0.00039,0.0,0.06439]
[1776997173942,80.86,78386.83,105.6,-0.00039,0.0,0.06448]
[1776997178977,80.86,78382.0,105.6,-0.00039,0.0,0.06476]
[1776997184013,80.86,78379.8,105.6,-0.00039,0.0,0.06489]
[1776997189047,80.86,78379.9,105.6,-0.00039,0.0,0.06489]
[1776997194081,80.86,78379.6,105.6,-0.00039,0.0,0.0649]
[1776997199117,80.86,78379.7,105.6,-0.00039,0.0,0.0649]
[1776997204152,80.86,78370.72,105.6,-0.0004,0.0,0.06542]
[1776997209187,80.86,78375.16,105.6,-0.0004,0.0,0.06516]
[1776997214222,80.86,78384.02,105.6,-0.00039,0.0,0.06465]
[1776997219257,80.86,78385.01,105.6,-0.00039,0.0,0.06459]
[1776997224294,80.86,78385.53,105.6,-0.00039,0.0,0.06456]
[1776997229329,80.86,78384.46,105.6,-0.00039,0.0,0.06462]
[1776997234364,80.86,78383.65,105.6,-0.00039,0.0,0.06445]
[1776997239399,80.86,78382.16,105.6,-0.00039,0.0,0.06454]
[1776997244434,80.86,78382.04,105.6,-0.00039,0.0,0.06454]
[1776997249470,80.86,78382.78,105.6,-0.00039,0.0,0.0645]
[1776997254505,80.86,78383.32,105.6,-0.00039,0.0,0.06447]
[1776997261555,80.86,78384.95,105.6,-0.00039,0.0,0.06437]
[1776997266590,80.86,78389.35,105.6,-0.00039,0.0,0.06412]
[1776997271625,80.86,78391.25,105.6,-0.00039,0.0,0.06401]
[1776997273640,80.86,78377.73,105.6,-0.00039,0.0,0.06479]
[1776997278675,80.86,78370.18,105.6,-0.0004,0.0,0.06523]
[1776997283709,80.86,78361.34,105.6,-0.0004,0.0,0.06575]
[1776997288744,80.86,78354.92,105.6,-0.0004,0.0,0.06613]
[1776997293780,80.86,78350.71,105.6,-0.0004,0.0,0.06616]
[1776997298815,80.86,78338.2,105.6,-0.00041,0.0,0.0669]
[1776997304058,80.86,78334.32,105.6,-0.00041,0.0,0.06714]
[1776997304857,80.86,78317.65,105.6,-0.00042,0.0,0.06815]
[1776997309892,80.86,78313.04,105.6,-0.00042,0.0,0.06843]
[1776997314927,80.86,78312.98,105.6,-0.00042,0.0,0.06843]
[1776997319962,80.86,78334.11,105.6,-0.00041,0.0,0.06715]
[1776997324997,80.86,78332.54,105.6,-0.00041,0.0,0.06724]
[1776997330032,80.86,78332.65,105.6,-0.00041,0.0,0.06724]
[1776997335067,80.86,78338.09,105.6,-0.00041,0.0,0.06691]
[1776997340104,80.86,78332.77,105.6,-0.00041,0.0,0.06723]
[1776997345139,80.86,78329.81,105.6,-0.00041,0.0,0.06741]
[1776997350176,80.86,78323.9,105.6,-0.00041,0.0,0.06777]
[1776997355211,80.86,78316.42,105.6,-0.00041,0.0,0.06799]
[1776997360246,80.86,78308.85,105.6,-0.00042,0.0,0.06845]
[1776997364274,80.86,78292.22,105.6,-0.00042,0.0,0.06948]
[1776997369309,80.86,78292.57,105.6,-0.00042,0.0,0.06946]
[1776997374346,80.86,78299.46,105.6,-0.00042,0.0,0.06903]
[1776997379381,80.86,78301.22,105.6,-0.00042,0.0,0.06892]
[1776997384415,80.86,78307.57,105.6,-0.00042,0.0,0.06853]
[1776997389451,80.86,78310.65,105.6,-0.00042,0.0,0.06834]
[1776997394486,80.86,78311.82,105.6,-0.00042,0.0,0.06827]
[1776997399525,80.86,78311.37,105.6,-0.00042,0.0,0.0683]
[1776997404559,80.86,78312.42,105.6,-0.00042,0.0,0.06823]
[1776997409595,80.86,78312.05,105.6,-0.00042,0.0,0.06826]
[1776997414629,80.86,78304.23,105.6,-0.00042,0.0,0.0685]
[1776997419665,80.86,78307.3,105.6,-0.00042,0.0,0.06832]
[1776997424700,80.86,78301.83,105.6,-0.00042,0.0,0.06865]
[1776997429734,80.86,78294.15,105.6,-0.00042,0.0,0.06913]
[1776997434770,80.86,78294.57,105.6,-0.00042,0.0,0.0691]
[1776997437791,80.86,78309.93,105.6,-0.00042,0.0,0.06816]
[1776997442826,80.86,78309.39,105.6,-0.00042,0.0,0.06819]
[1776997447861,80.86,78305.51,105.6,-0.00042,0.0,0.06843]
[1776997452895,80.86,78305.53,105.6,-0.00042,0.0,0.06843]
[1776997457931,80.86,78306.69,105.6,-0.00042,0.0,0.06835]
[1776997464981,80.86,78307.21,105.6,-0.00042,0.0,0.06832]
[1776997470016,80.86,78308.25,105.6,-0.00042,0.0,0.06826]
[1776997475051,80.86,78313.61,105.6,-0.00041,0.0,0.0677]
[1776997480086,80.86,78314.77,105.6,-0.00041,0.0,0.06763]
[1776997485120,80.86,78308.13,105.6,-0.00041,0.0,0.06804]
[1776997491163,80.86,78306.26,105.6,-0.00042,0.0,0.06815]
[1776997496198,80.86,78302.45,105.6,-0.00042,0.0,0.06838]
[1776997501233,80.86,78295.05,105.6,-0.00042,0.0,0.06884]
[1776997506268,80.86,78296.14,105.6,-0.00042,0.0,0.06877]
[1776997511303,80.86,78298.05,105.6,-0.00042,0.0,0.06865]
[1776997516338,80.86,78304.38,105.6,-0.00042,0.0,0.06826]
[1776997521373,80.86,78292.99,105.6,-0.00042,0.0,0.06896]
[1776997526409,80.86,78292.92,105.6,-0.00042,0.0,0.06897]
[1776997527286,80.86,78292.92,105.6,-0.00042,0.0,0.06897]
[1776997532449,80.86,78293.38,105.6,-0.00042,0.0,0.06871]
[1776997537485,80.86,78293.97,105.6,-0.00042,0.0,0.06867]
[1776997539658,80.86,78293.84,105.6,-0.00042,0.0,0.06868]
[1776997545541,80.86,78293.69,105.6,-0.00042,0.0,0.06869]
[1776997550575,80.86,78294.27,105.6,-0.00042,0.0,0.06865]
[1776997555611,80.86,78297.96,105.6,-0.00042,0.0,0.06843]
[1776997556729,80.86,78297.96,105.6,-0.00042,0.0,0.06843]
[1776997562660,80.86,78293.46,105.6,-0.00042,0.0,0.0687]
[1776997567696,80.86,78295.63,105.6,-0.00042,0.0,0.06857]
[1776997572731,80.86,78295.22,105.6,-0.00042,0.0,0.06859]
[1776997577766,80.86,78294.03,105.6,-0.00042,0.0,0.06867]
[1776997582807,80.86,78280.77,105.6,-0.00042,0.0,0.06949]
[1776997587843,80.86,78280.53,105.6,-0.00042,0.0,0.0695]
[1776997592878,80.86,78279.94,105.6,-0.00042,0.0,0.0693]
[1776997597913,80.86,78284.73,105.6,-0.00042,0.0,0.06901]
[1776997602948,80.86,78285.17,105.6,-0.00042,0.0,0.06898]
[1776997607983,80.86,78286.05,105.6,-0.00042,0.0,0.06893]
[1776997613020,80.86,78289.35,105.6,-0.00042,0.0,0.06872]
[1776997618053,80.86,78289.35,105.6,-0.00042,0.0,0.06872]
[1776997623091,80.86,78290.19,105.6,-0.00042,0.0,0.06867]
[1776997628126,80.86,78294.37,105.6,-0.00042,0.0,0.06841]
[1776997633160,80.86,78297.18,105.6,-0.00042,0.0,0.06824]
[1776997638196,80.86,78296.88,105.6,-0.00042,0.0,0.06826]
[1776997643231,80.86,78290.15,105.6,-0.00042,0.0,0.06867]
[1776997648266,80.86,78295.7,105.6,-0.00042,0.0,0.06833]
[1776997653301,80.86,78294.53,105.6,-0.00042,0.0,0.06817]
[1776997658336,80.86,78295.99,105.6,-0.00042,0.0,0.06808]
[1776997661357,80.86,78316.67,105.6,-0.00041,0.0,0.06683]
[1776997666392,80.86,78307.3,105.6,-0.00041,0.0,0.0674]
[1776997671427,80.86,78306.5,105.6,-0.00041,0.0,0.06745]
[1776997676462,80.86,78306.58,105.6,-0.00041,0.0,0.06744]
[1776997681497,80.86,78307.08,105.6,-0.00041,0.0,0.06741]
[1776997686531,80.86,78315.28,105.6,-0.00041,0.0,0.06692]
[1776997691568,80.86,78317.76,105.6,-0.00041,0.0,0.06677]
[1776997696603,80.86,78309.76,105.6,-0.00041,0.0,0.06725]
[1776997701637,80.86,78301.09,105.6,-0.00041,0.0,0.06777]
[1776997706673,80.86,78299.83,105.6,-0.00041,0.0,0.06785]
[1776997711717,80.86,78292.71,105.6,-0.00042,0.0,0.06805]
[1776997716749,80.86,78288.79,105.6,-0.00042,0.0,0.06829]
[1776997721784,80.86,78287.66,105.6,-0.00042,0.0,0.06836]
[1776997726819,80.86,78289.27,105.6,-0.00042,0.0,0.06826]
[1776997731854,80.86,78290.25,105.6,-0.00042,0.0,0.0682]
[1776997736889,80.86,78289.46,105.6,-0.00042,0.0,0.06825]
[1776997741925,80.86,78289.51,105.6,-0.00042,0.0,0.06825]
[1776997746960,80.86,78288.45,105.6,-0.00042,0.0,0.06831]
[1776997751997,80.86,78285.23,105.6,-0.00042,0.0,0.06851]
[1776997757032,80.86,78285.49,105.6,-0.00042,0.0,0.0685]
[1776997763074,80.86,78286.48,105.6,-0.00042,0.0,0.06843]
[1776997768108,80.86,78287.27,105.6,-0.00042,0.0,0.06839]
[1776997773144,80.86,78285.64,105.6,-0.00042,0.0,0.06825]
[1776997778179,80.86,78285.91,105.6,-0.00042,0.0,0.06824]
[1776997784221,80.86,78287.94,105.6,-0.00042,0.0,0.06811]
[1776997790266,80.86,78288.8,105.6,-0.00042,0.0,0.06806]
[1776997795301,80.86,78288.52,105.6,-0.00042,0.0,0.06808]
[1776997800336,80.86,78288.32,105.6,-0.00042,0.0,0.06809]
[1776997804366,80.86,78305.5,105.6,-0.00041,0.0,0.06705]
[1776997809400,80.86,78316.22,105.6,-0.0004,0.0,0.06641]
[1776997813430,80.86,78298.33,105.6,-0.00041,0.0,0.06748]
[1776997818465,80.86,78298.14,105.6,-0.00041,0.0,0.06749]
[1776997823500,80.86,78297.6,105.6,-0.00041,0.0,0.06753]
[1776997828535,80.86,78306.84,105.6,-0.00041,0.0,0.06697]
[1776997832562,80.86,78317.67,105.6,-0.0004,0.0,0.06609]
[1776997837598,80.86,78322.89,105.6,-0.0004,0.0,0.06578]
[1776997843511,80.86,78323.29,105.6,-0.0004,0.0,0.06576]
[1776997848674,80.86,78323.27,105.6,-0.0004,0.0,0.06576]
[1776997853795,80.86,78323.57,105.6,-0.0004,0.0,0.06574]
[1776997854717,80.86,78307.97,105.6,-0.00041,0.0,0.06667]
[1776997859752,80.86,78307.33,105.6,-0.00041,0.0,0.06671]
[1776997864789,80.86,78309.17,105.6,-0.00041,0.0,0.0666]
[1776997869826,80.86,78313.08,105.6,-0.0004,0.0,0.06637]
[1776997874860,80.86,78302.01,105.6,-0.00041,0.0,0.06703]
[1776997879895,80.86,78303.27,105.6,-0.00041,0.0,0.06696]
[1776997884935,80.86,78303.36,105.6,-0.00041,0.0,0.06695]
[1776997889969,80.86,78313.89,105.6,-0.0004,0.0,0.06632]
[1776997895007,80.86,78315.16,105.6,-0.0004,0.0,0.06602]
[1776997900039,80.86,78314.96,105.6,-0.0004,0.0,0.06603]
[1776997905074,80.86,78322.49,105.6,-0.0004,0.0,0.06558]
[1776997910111,80.86,78314.53,105.6,-0.0004,0.0,0.06606]
[1776997915146,80.86,78316.1,105.6,-0.0004,0.0,0.06596]
[1776997919173,80.86,78286.2,105.6,-0.00041,0.0,0.06776]
[1776997924209,80.86,78287.13,105.6,-0.00041,0.0,0.0677]
[1776997929244,80.86,78287.74,105.6,-0.00041,0.0,0.06766]
[1776997934279,80.86,78286.4,105.6,-0.00041,0.0,0.06775]
[1776997939314,80.86,78287.11,105.6,-0.00041,0.0,0.0677]
[1776997945355,80.86,78296.43,105.6,-0.00041,0.0,0.06714]
[1776997950391,80.86,78297.3,105.6,-0.00041,0.0,0.06709]
[1776997955427,80.86,78298.42,105.6,-0.00041,0.0,0.06679]
[1776997960461,80.86,78300.09,105.6,-0.00041,0.0,0.06669]
[1776997965497,80.86,78305.44,105.6,-0.0004,0.0,0.06637]
[1776997970532,80.86,78311.59,105.6,-0.0004,0.0,0.066]
[1776997975567,80.86,78312.8,105.6,-0.0004,0.0,0.06593]
[1776997980601,80.86,78313.56,105.6,-0.0004,0.0,0.06589]
[1776997985637,80.86,78312.1,105.6,-0.0004,0.0,0.06597]
[1776997990672,80.86,78310.97,105.6,-0.0004,0.0,0.06604]
[1776997995708,80.86,78314.92,105.6,-0.0004,0.0,0.06581]
[1776998000743,80.86,78308.4,105.6,-0.0004,0.0,0.06619]
[1776998005779,80.86,78313.46,105.6,-0.0004,0.0,0.06589]
[1776998010813,80.86,78316.02,105.6,-0.0004,0.0,0.06574]
[1776998014841,80.86,78326.38,105.6,-0.0004,0.0,0.06491]
[1776998019876,80.86,78329.67,105.6,-0.00039,0.0,0.06472]
[1776998024910,80.86,78332.07,105.6,-0.00039,0.0,0.06458]
[1776998029947,80.86,78332.64,105.6,-0.00039,0.0,0.06454]
[1776998034982,80.86,78332.49,105.6,-0.00039,0.0,0.06455]
[1776998040020,80.86,78335.28,105.6,-0.00039,0.0,0.06439]
[1776998045055,80.86,78336.63,105.6,-0.00039,0.0,0.06431]
[1776998050090,80.86,78337.01,105.6,-0.00039,0.0,0.06429]
[1776998054120,80.86,78319.26,105.6,-0.0004,0.0,0.06533]
[1776998055125,80.86,78304.25,105.6,-0.0004,0.0,0.06622]
[1776998060976,80.86,78304.41,105.6,-0.0004,0.0,0.06621]
[1776998066203,80.86,78315.72,105.6,-0.0004,0.0,0.06553]
[1776998072245,80.86,78315.67,105.6,-0.0004,0.0,0.06531]
[1776998077280,80.86,78316.34,105.6,-0.0004,0.0,0.06527]
[1776998082315,80.86,78322.94,105.6,-0.0004,0.0,0.06489]
[1776998087350,80.86,78326.7,105.6,-0.00039,0.0,0.06467]
[1776998092385,80.86,78333.23,105.6,-0.00039,0.0,0.06429]
[1776998097420,80.86,78334.39,105.6,-0.00039,0.0,0.06422]
[1776998102455,80.86,78333.78,105.6,-0.00039,0.0,0.06426]
[1776998107489,80.86,78334.01,105.6,-0.00039,0.0,0.06424]
[1776998112525,80.86,78333.44,105.6,-0.00039,0.0,0.06428]
[1776998117560,80.86,78334.04,105.6,-0.00039,0.0,0.06424]
[1776998122595,80.86,78335.16,105.6,-0.00039,0.0,0.06418]
[1776998127629,80.86,78335.79,105.6,-0.00039,0.0,0.06414]
[1776998132665,80.86,78336.94,105.6,-0.00039,0.0,0.06385]
[1776998137701,80.86,78336.16,105.6,-0.00039,0.0,0.0639]
[1776998142737,80.86,78340.58,105.6,-0.00039,0.0,0.06364]
[1776998147771,80.86,78341.27,105.6,-0.00039,0.0,0.0636]
[1776998152812,80.86,78344.29,105.6,-0.00039,0.0,0.06343]
[1776998157847,80.86,78348.96,105.6,-0.00038,0.0,0.06316]
[1776998160867,80.86,78362.15,105.6,-0.00038,0.0,0.06241]
[1776998165902,80.86,78370.69,105.6,-0.00038,0.0,0.06193]
[1776998170938,80.86,78373.69,105.6,-0.00037,0.0,0.06177]
[1776998175972,80.86,78366.64,105.6,-0.00038,0.0,0.06216]
[1776998181008,80.86,78363.81,105.6,-0.00038,0.0,0.06232]
[1776998186043,80.86,78363.29,105.6,-0.00038,0.0,0.06235]
[1776998191078,80.86,78363.46,105.6,-0.00038,0.0,0.06213]
[1776998196113,80.86,78363.77,105.6,-0.00038,0.0,0.06211]
[1776998201147,80.86,78360.11,105.6,-0.00038,0.0,0.06231]
[1776998206182,80.86,78347.16,105.6,-0.00038,0.0,0.06305]
[1776998211218,80.86,78346.05,105.6,-0.00038,0.0,0.06311]
[1776998216253,80.86,78343.65,105.6,-0.00038,0.0,0.06325]
[1776998221288,80.86,78343.59,105.6,-0.00038,0.0,0.06325]
[1776998227331,80.86,78343.9,105.6,-0.00038,0.0,0.06323]
[1776998232366,80.86,78343.56,105.6,-0.00038,0.0,0.06325]
[1776998237401,80.86,78332.83,105.6,-0.00039,0.0,0.06387]
[1776998242436,80.86,78330.37,105.6,-0.00039,0.0,0.06401]
[1776998245457,80.86,78316.42,105.6,-0.0004,0.0,0.06482]
[1776998250492,80.86,78315.4,105.6,-0.0004,0.0,0.06488]
[1776998255526,80.86,78312.09,105.6,-0.0004,0.0,0.06485]
[1776998260561,80.86,78314.7,105.6,-0.00039,0.0,0.0647]
[1776998265597,80.86,78323.5,105.6,-0.00039,0.0,0.06419]
[1776998270631,80.86,78321.46,105.6,-0.00039,0.0,0.06431]
[1776998275667,80.86,78321.66,105.6,-0.00039,0.0,0.0643]
[1776998280701,80.86,78321.36,105.6,-0.00039,0.0,0.06431]
[1776998286745,80.86,78324.57,105.6,-0.00039,0.0,0.06413]
[1776998291781,80.86,78324.8,105.6,-0.00039,0.0,0.06411]
[1776998296815,80.86,78325.17,105.6,-0.00039,0.0,0.06409]
[1776998301853,80.86,78324.74,105.6,-0.00039,0.0,0.06412]
[1776998306890,80.86,78325.09,105.6,-0.00039,0.0,0.0641]
[1776998312932,80.86,78325.09,105.6,-0.00039,0.0,0.06388]
[1776998317969,80.86,78325.82,105.6,-0.00039,0.0,0.06383]
[1776998320990,80.86,78345.62,105.6,-0.00038,0.0,0.0627]
[1776998326026,80.86,78359.57,105.6,-0.00038,0.0,0.06191]
[1776998331064,80.86,78370.32,105.6,-0.00037,0.0,0.06131]
[1776998336099,80.86,78372.01,105.6,-0.00037,0.0,0.06122]
[1776998341134,80.86,78373.2,105.6,-0.00037,0.0,0.06115]
[1776998346169,80.86,78377.23,105.6,-0.00037,0.0,0.06093]
[1776998351205,80.86,78377.24,105.6,-0.00037,0.0,0.06093]
[1776998356240,80.86,78378.47,105.6,-0.00037,0.0,0.06086]
[1776998361276,80.86,78378.69,105.6,-0.00037,0.0,0.06085]
[1776998366687,80.86,78378.24,105.6,-0.00037,0.0,0.06088]
[1776998372352,80.86,78377.9,105.6,-0.00037,0.0,0.06068]
[1776998377387,80.86,78370.19,105.6,-0.00037,0.0,0.06111]
[1776998382422,80.86,78362.53,105.6,-0.00037,0.0,0.06153]
[1776998387457,80.86,78367.16,105.6,-0.00037,0.0,0.06128]
[1776998392493,80.86,78370.63,105.6,-0.00037,0.0,0.06108]
[1776998397528,80.86,78370.87,105.6,-0.00037,0.0,0.06107]
[1776998400550,80.86,78350.85,105.6,-0.00038,0.0,0.06219]
[1776998402564,80.86,78335.65,105.6,-0.00038,0.0,0.06305]
[1776998408150,80.86,78343.29,105.6,-0.00038,0.0,0.06262]
[1776998413641,80.86,78350.27,105.6,-0.00038,0.0,0.06222]
[1776998418676,80.86,78349.71,105.6,-0.00038,0.0,0.06225]
[1776998423711,80.86,78350.65,105.6,-0.00038,0.0,0.0622]
[1776998428746,80.86,78351.27,105.6,-0.00038,0.0,0.06217]
[1776998433780,80.86,78357.5,105.6,-0.00037,0.0,0.0616]
[1776998438816,80.86,78358.74,105.6,-0.00037,0.0,0.06153]
[1776998443851,80.86,78351.52,105.6,-0.00038,0.0,0.06194]
[1776998448885,80.86,78353.08,105.6,-0.00038,0.0,0.06185]
[1776998453922,80.86,78353.69,105.6,-0.00038,0.0,0.06182]
[1776998458960,80.86,78357.75,105.6,-0.00037,0.0,0.06159]
[1776998463996,80.86,78363.71,105.6,-0.00037,0.0,0.06126]
[1776998469031,80.86,78364.23,105.6,-0.00037,0.0,0.06123]
[1776998474066,80.86,78365.17,105.6,-0.00037,0.0,0.06118]
[1776998479101,80.86,78364.25,105.6,-0.00037,0.0,0.06123]
[1776998484137,80.86,78364.74,105.6,-0.00037,0.0,0.0612]
[1776998489172,80.86,78372.82,105.6,-0.00037,0.0,0.06075]
[1776998494208,80.86,78375.52,105.6,-0.00037,0.0,0.06039]
[1776998499244,80.86,78376.12,105.6,-0.00037,0.0,0.06036]
[1776998504279,80.86,78376.35,105.6,-0.00037,0.0,0.06035]
[1776998511327,80.86,78376.65,105.6,-0.00037,0.0,0.06033]
[1776998516362,80.86,78376.64,105.6,-0.00037,0.0,0.06033]
[1776998521398,80.86,78376.78,105.6,-0.00037,0.0,0.06032]
[1776998526433,80.86,78382.44,105.6,-0.00036,0.0,0.06001]
[1776998531468,80.86,78382.89,105.6,-0.00036,0.0,0.05999]
[1776998536503,80.86,78378.26,105.6,-0.00037,0.0,0.06024]
[1776998541538,80.86,78379.04,105.6,-0.00037,0.0,0.0602]
[1776998546573,80.86,78381.16,105.6,-0.00036,0.0,0.06008]
[1776998551608,80.86,78380.56,105.6,-0.00036,0.0,0.05991]
[1776998556643,80.86,78381.38,105.6,-0.00036,0.0,0.05986]
[1776998561678,80.86,78382.47,105.6,-0.00036,0.0,0.0598]
[1776998566713,80.86,78387.07,105.6,-0.00036,0.0,0.05955]
[1776998571748,80.86,78381.84,105.6,-0.00036,0.0,0.05984]
[1776998576783,80.86,78380.45,105.6,-0.00036,0.0,0.05991]
[1776998581818,80.86,78380.15,105.6,-0.00036,0.0,0.05993]
[1776998586854,80.86,78379.54,105.6,-0.00036,0.0,0.05996]
[1776998591889,80.86,78378.9,105.6,-0.00036,0.0,0.06]
[1776998597932,80.86,78380.56,105.6,-0.00036,0.0,0.05991]
[1776998602968,80.86,78379.01,105.6,-0.00036,0.0,0.05999]
[1776998608005,80.86,78379.89,105.6,-0.00036,0.0,0.05994]
[1776998613038,80.86,78380.39,105.6,-0.00036,0.0,0.05971]
[1776998618073,80.86,78381.37,105.6,-0.00036,0.0,0.05965]
[1776998623108,80.86,78384.35,105.6,-0.00036,0.0,0.05949]
[1776998628143,80.86,78384.33,105.6,-0.00036,0.0,0.05949]
[1776998633177,80.86,78384.61,105.6,-0.00036,0.0,0.05948]
[1776998638213,80.86,78386.39,105.6,-0.00036,0.0,0.05938]
[1776998643248,80.86,78393.58,105.6,-0.00036,0.0,0.05899]
[1776998648283,80.86,78396.55,105.6,-0.00036,0.0,0.05884]
[1776998653318,80.86,78412.23,105.6,-0.00035,0.0,0.058]
[1776998658353,80.86,78421.47,105.6,-0.00035,0.0,0.05751]
[1776998663388,80.86,78432.79,105.6,-0.00034,0.0,0.05692]
[1776998670436,80.86,78433.96,105.6,-0.00034,0.0,0.05686]
[1776998675472,80.86,78437.74,105.6,-0.00034,0.0,0.05647]
[1776998680508,80.86,78439.12,105.6,-0.00034,0.0,0.05639]
[1776998685543,80.86,78439.75,105.6,-0.00034,0.0,0.05636]
[1776998690578,80.86,78439.36,105.6,-0.00034,0.0,0.05638]
[1776998695613,80.86,78439.72,105.6,-0.00034,0.0,0.05636]
[1776998700647,80.86,78439.59,105.6,-0.00034,0.0,0.05637]
[1776998705682,80.86,78449.49,105.6,-0.00034,0.0,0.05586]
[1776998710717,80.86,78455.53,105.6,-0.00033,0.0,0.05555]
[1776998715753,80.86,78455.28,105.6,-0.00034,0.0,0.05557]
[1776998720788,80.86,78452.76,105.6,-0.00034,0.0,0.0557]
[1776998725823,80.86,78452.97,105.6,-0.00034,0.0,0.05569]
[1776998730858,80.86,78453.82,105.6,-0.00034,0.0,0.05564]
[1776998735893,80.86,78453.2,105.6,-0.00033,0.0,0.05548]
[1776998740929,80.86,78453.01,105.6,-0.00033,0.0,0.05549]
[1776998745964,80.86,78445.71,105.6,-0.00034,0.0,0.05586]
[1776998750999,80.86,78448.37,105.6,-0.00034,0.0,0.05572]
[1776998756036,80.86,78447.77,105.6,-0.00034,0.0,0.05575]
[1776998761071,80.86,78444.49,105.6,-0.00034,0.0,0.05592]
[1776998767113,80.86,78444.07,105.6,-0.00034,0.0,0.05594]
[1776998772148,80.86,78434.26,105.6,-0.00034,0.0,0.05645]
[1776998777183,80.86,78431.87,105.6,-0.00034,0.0,0.05657]
[1776998781811,80.86,78433.29,105.6,-0.00034,0.0,0.0565]
[1776998781820,80.86,78433.29,105.6,-0.00034,0.0,0.0565]
[1776998787254,80.86,78433.13,105.6,-0.00034,0.0,0.0565]
[1776998792288,80.86,78431.17,105.6,-0.00034,0.0,0.05641]
[1776998797324,80.86,78429.91,105.6,-0.00034,0.0,0.05647]
[1776998799764,80.86,78429.51,105.6,-0.00034,0.0,0.05649]
[1776998805379,80.86,78429.39,105.6,-0.00034,0.0,0.0565]
[1776998810414,80.86,78430.19,105.6,-0.00034,0.0,0.05646]
[1776998815450,80.86,78433.26,105.6,-0.00034,0.0,0.0563]
[1776998816775,80.86,78432.29,105.6,-0.00034,0.0,0.05635]
[1776998822499,80.86,78432.29,105.6,-0.00034,0.0,0.05635]
[1776998827534,80.86,78428.12,105.6,-0.00034,0.0,0.05656]
[1776998832569,80.86,78424.55,105.6,-0.00034,0.0,0.05675]
[1776998833786,80.86,78424.19,105.6,-0.00034,0.0,0.05677]
[1776998839617,80.86,78422.94,105.6,-0.00034,0.0,0.05683]
[1776998844652,80.86,78422.04,105.6,-0.00034,0.0,0.05688]
[1776998849688,80.86,78423.83,105.6,-0.00034,0.0,0.05679]
[1776998850811,80.86,78423.83,105.6,-0.00034,0.0,0.05679]
[1776998856737,80.86,78414.64,105.6,-0.00035,0.0,0.05706]
[1776998861772,80.86,78413.73,105.6,-0.00035,0.0,0.05711]
[1776998867850,80.86,78415.0,105.6,-0.00035,0.0,0.05705]
[1776998873856,80.86,78414.61,105.6,-0.00035,0.0,0.05707]
[1776998878893,80.86,78414.83,105.6,-0.00035,0.0,0.05705]
[1776998883928,80.86,78418.97,105.6,-0.00034,0.0,0.05684]
[1776998884856,80.86,78418.97,105.6,-0.00034,0.0,0.05684]
[1776998889970,80.86,78411.76,105.6,-0.00035,0.0,0.05721]
[1776998894932,80.86,78402.34,105.6,-0.00035,0.0,0.05771]
[1776998900041,80.86,78381.91,105.6,-0.00036,0.0,0.0588]
[1776998905077,80.86,78380.92,105.6,-0.00036,0.0,0.05885]
[1776998909348,80.86,78378.14,105.6,-0.00036,0.0,0.059]
[1776998915160,80.86,78365.09,105.6,-0.00036,0.0,0.0595]
[1776998920195,80.86,78365.41,105.6,-0.00036,0.0,0.05948]
[1776998925230,80.86,78365.33,105.6,-0.00036,0.0,0.05948]
[1776998926370,80.86,78365.33,105.6,-0.00036,0.0,0.05948]
[1776998932279,80.86,78363.12,105.6,-0.00036,0.0,0.0596]
[1776998937081,80.86,78362.9,105.6,-0.00036,0.0,0.05961]
[1776998942349,80.86,78374.57,105.6,-0.00036,0.0,0.05898]
[1776998947384,80.86,78379.01,105.6,-0.00036,0.0,0.05874]
[1776998948087,80.86,78379.01,105.6,-0.00036,0.0,0.05874]
[1776998953426,80.86,78380.86,105.6,-0.00036,0.0,0.05865]
[1776998958461,80.86,78385.31,105.6,-0.00035,0.0,0.05841]
[1776998962618,80.86,78384.36,105.6,-0.00035,0.0,0.05846]
[1776998968530,80.86,78385.35,105.6,-0.00035,0.0,0.05841]
[1776998973570,80.86,78392.63,105.6,-0.00035,0.0,0.05782]
[1776998978605,80.86,78381.26,105.6,-0.00035,0.0,0.05842]
[1776998983639,80.86,78371.89,105.6,-0.00036,0.0,0.05892]
[1776998988674,80.86,78371.73,105.6,-0.00036,0.0,0.05893]
[1776998990770,80.86,78371.85,105.6,-0.00036,0.0,0.05892]
[1776998992042,80.86,78372.28,105.6,-0.00036,0.0,0.0589]
[1776998997739,80.86,78398.63,105.6,-0.00035,0.0,0.0575]
[1776999002773,80.86,78397.26,105.6,-0.00035,0.0,0.05757]
[1776999007808,80.86,78394.91,105.6,-0.00035,0.0,0.05769]
[1776999012846,80.86,78399.69,105.6,-0.00035,0.0,0.05744]
[1776999018888,80.86,78400.42,105.6,-0.00035,0.0,0.0574]
[1776999023923,80.86,78403.57,105.6,-0.00035,0.0,0.05724]
[1776999028957,80.86,78393.04,105.6,-0.00035,0.0,0.05779]
[1776999033994,80.86,78393.32,105.6,-0.00035,0.0,0.05758]
[1776999039029,80.86,78392.93,105.6,-0.00035,0.0,0.0576]
[1776999044064,80.86,78396.09,105.6,-0.00035,0.0,0.05743]
[1776999049098,80.86,78399.6,105.6,-0.00035,0.0,0.05725]
[1776999054135,80.86,78399.86,105.6,-0.00035,0.0,0.05723]
[1776999059171,80.86,78400.87,105.6,-0.00035,0.0,0.05718]
[1776999064206,80.86,78399.8,105.6,-0.00035,0.0,0.05724]
[1776999069241,80.86,78406.28,105.6,-0.00034,0.0,0.0569]
[1776999074286,80.86,78396.92,105.6,-0.00035,0.0,0.05739]
[1776999077308,80.86,78378.16,105.6,-0.00035,0.0,0.05838]
[1776999080328,80.86,78364.05,105.6,-0.00036,0.0,0.05914]
[1776999084358,80.86,78340.18,105.6,-0.00037,0.0,0.06044]
[1776999086372,80.86,78327.0,105.6,-0.00037,0.0,0.06117]
[1776999091407,80.86,78330.74,105.6,-0.00037,0.0,0.06075]
[1776999096443,80.86,78330.36,105.6,-0.00037,0.0,0.06077]
[1776999101478,80.86,78329.35,105.6,-0.00037,0.0,0.06082]
[1776999106513,80.86,78331.65,105.6,-0.00037,0.0,0.0607]
[1776999111548,80.86,78336.17,105.6,-0.00037,0.0,0.06045]
[1776999116596,80.86,78326.01,105.6,-0.00037,0.0,0.06101]
[1776999121631,80.86,78307.65,105.6,-0.00038,0.0,0.06204]
[1776999126666,80.86,78311.64,105.6,-0.00038,0.0,0.06181]
[1776999131701,80.86,78315.14,105.6,-0.00038,0.0,0.06162]
[1776999136735,80.86,78319.35,105.6,-0.00037,0.0,0.06138]
[1776999141771,80.86,78319.42,105.6,-0.00037,0.0,0.06138]
[1776999146806,80.86,78318.65,105.6,-0.00037,0.0,0.06142]
[1776999151841,80.86,78314.92,105.6,-0.00037,0.0,0.06141]
[1776999156274,80.86,78313.12,105.6,-0.00038,0.0,0.06151]
[1776999156876,80.86,78297.89,105.6,-0.00038,0.0,0.06237]
[1776999158890,80.86,78283.31,105.6,-0.00039,0.0,0.0632]
[1776999161911,80.86,78259.37,105.6,-0.0004,0.0,0.06459]
[1776999162918,80.86,78246.38,105.6,-0.0004,0.0,0.06536]
[1776999164942,80.86,78228.95,105.6,-0.00041,0.0,0.0664]
[1776999167953,80.86,78212.52,105.6,-0.00041,0.0,0.06739]
[1776999168695,80.86,78212.52,105.6,-0.00041,0.0,0.06739]
[1776999174000,80.86,78205.02,105.6,-0.00042,0.0,0.06785]
[1776999175007,80.86,78191.94,105.6,-0.00042,0.0,0.06866]
[1776999176018,80.86,78178.53,105.6,-0.00043,0.0,0.06949]
[1776999178031,80.86,78163.7,105.6,-0.00044,0.0,0.07043]
[1776999180046,80.86,78147.76,105.6,-0.00044,0.0,0.07145]
[1776999182068,80.86,78133.21,105.6,-0.00045,0.0,0.07239]
[1776999187975,80.86,78128.08,105.6,-0.00045,0.0,0.07272]
[1776999191643,80.86,78149.3,105.6,-0.00044,0.0,0.07135]
[1776999194338,80.86,78163.72,105.6,-0.00044,0.0,0.07043]
[1776999196529,80.86,78179.71,105.6,-0.00043,0.0,0.06942]
[1776999200194,80.86,78193.14,105.6,-0.00042,0.0,0.06858]
[1776999203218,80.86,78170.13,105.6,-0.00043,0.0,0.07002]
[1776999207248,80.86,78184.83,105.6,-0.00043,0.0,0.0691]
[1776999212283,80.86,78190.72,105.6,-0.00042,0.0,0.0685]
[1776999217318,80.86,78194.07,105.6,-0.00042,0.0,0.06829]
[1776999222353,80.86,78198.6,105.6,-0.00042,0.0,0.06801]
[1776999228395,80.86,78199.35,105.6,-0.00042,0.0,0.06796]
[1776999234437,80.86,78177.02,105.6,-0.00043,0.0,0.06935]
[1776999239473,80.86,78166.23,105.6,-0.00043,0.0,0.07003]
[1776999244508,80.86,78167.65,105.6,-0.00043,0.0,0.06994]
[1776999248536,80.86,78153.66,105.6,-0.00044,0.0,0.07083]
[1776999253571,80.86,78154.06,105.6,-0.00044,0.0,0.0708]
[1776999258606,80.86,78166.14,105.6,-0.00043,0.0,0.07003]
[1776999263646,80.86,78168.0,105.6,-0.00043,0.0,0.06992]
[1776999265660,80.86,78181.0,105.6,-0.00043,0.0,0.0691]
[1776999270695,80.86,78190.25,105.6,-0.00042,0.0,0.06853]
[1776999275734,80.86,78185.56,105.6,-0.00042,0.0,0.06858]
[1776999280769,80.86,78183.45,105.6,-0.00042,0.0,0.06871]
[1776999285808,80.86,78178.56,105.6,-0.00043,0.0,0.06902]
[1776999290839,80.86,78170.16,105.6,-0.00043,0.0,0.06954]
[1776999295874,80.86,78170.65,105.6,-0.00043,0.0,0.06951]
[1776999300909,80.86,78173.95,105.6,-0.00043,0.0,0.0693]
[1776999305944,80.86,78176.68,105.6,-0.00043,0.0,0.06913]
[1776999310979,80.86,78176.61,105.6,-0.00043,0.0,0.06914]
[1776999316014,80.86,78177.21,105.6,-0.00043,0.0,0.0691]
[1776999321048,80.86,78177.53,105.6,-0.00043,0.0,0.06908]
[1776999326083,80.86,78178.22,105.6,-0.00043,0.0,0.06904]
[1776999331119,80.86,78182.65,105.6,-0.00042,0.0,0.06853]
[1776999336154,80.86,78171.88,105.6,-0.00043,0.0,0.0692]
[1776999341189,80.86,78172.2,105.6,-0.00043,0.0,0.06918]
[1776999346224,80.86,78171.06,105.6,-0.00043,0.0,0.06925]
[1776999351259,80.86,78164.63,105.6,-0.00043,0.0,0.06965]
[1776999356295,80.86,78165.14,105.6,-0.00043,0.0,0.06962]
[1776999361330,80.86,78170.98,105.6,-0.00043,0.0,0.06925]
[1776999366367,80.86,78171.33,105.6,-0.00043,0.0,0.06923]
[1776999371402,80.86,78168.7,105.6,-0.00043,0.0,0.06939]
[1776999376437,80.86,78166.54,105.6,-0.00043,0.0,0.06953]
[1776999381472,80.86,78168.16,105.6,-0.00043,0.0,0.06943]
[1776999386507,80.86,78169.41,105.6,-0.00043,0.0,0.06935]
[1776999392549,80.86,78169.38,105.6,-0.00043,0.0,0.06911]
[1776999397584,80.86,78169.5,105.6,-0.00043,0.0,0.06911]
[1776999405641,80.86,78158.48,105.6,-0.00043,0.0,0.0698]
[1776999410676,80.86,78144.65,105.6,-0.00044,0.0,0.07067]
[1776999415711,80.86,78143.82,105.6,-0.00044,0.0,0.07073]
[1776999420751,80.86,78142.36,105.6,-0.00044,0.0,0.07082]
[1776999425786,80.86,78134.17,105.6,-0.00044,0.0,0.07135]
[1776999430822,80.86,78124.76,105.6,-0.00045,0.0,0.07195]
[1776999435857,80.86,78128.85,105.6,-0.00044,0.0,0.07169]
[1776999438878,80.86,78144.43,105.6,-0.00044,0.0,0.07069]
[1776999444920,80.86,78148.34,105.6,-0.00044,0.0,0.07044]
[1776999449955,80.86,78150.19,105.6,-0.00044,0.0,0.07032]
[1776999454990,80.86,78150.9,105.6,-0.00043,0.0,0.07004]
[1776999460025,80.86,78157.44,105.6,-0.00043,0.0,0.06962]
[1776999465063,80.86,78160.29,105.6,-0.00043,0.0,0.06945]
[1776999470098,80.86,78161.76,105.6,-0.00043,0.0,0.06935]
[1776999475133,80.86,78161.58,105.6,-0.00043,0.0,0.06937]
[1776999480174,80.86,78167.58,105.6,-0.00043,0.0,0.06899]
[1776999485208,80.86,78157.5,105.6,-0.00043,0.0,0.06962]
[1776999490244,80.86,78156.92,105.6,-0.00043,0.0,0.06966]
[1776999495280,80.86,78153.93,105.6,-0.00043,0.0,0.06985]
[1776999500315,80.86,78155.38,105.6,-0.00043,0.0,0.06975]
[1776999505350,80.86,78157.47,105.6,-0.00043,0.0,0.06962]
[1776999510385,80.86,78160.59,105.6,-0.00043,0.0,0.06943]
[1776999515420,80.86,78162.72,105.6,-0.00043,0.0,0.06906]
[1776999520456,80.86,78162.73,105.6,-0.00043,0.0,0.06906]
[1776999525490,80.86,78162.57,105.6,-0.00043,0.0,0.06907]
[1776999530525,80.86,78162.54,105.6,-0.00043,0.0,0.06907]
[1776999535560,80.86,78162.56,105.6,-0.00043,0.0,0.06907]
[1776999540595,80.86,78162.35,105.6,-0.00043,0.0,0.06908]
[1776999545629,80.86,78151.5,105.6,-0.00043,0.0,0.06976]
[1776999550665,80.86,78152.28,105.6,-0.00043,0.0,0.06971]
[1776999555699,80.86,78152.25,105.6,-0.00043,0.0,0.06971]
[1776999560735,80.86,78153.23,105.6,-0.00043,0.0,0.06965]
[1776999565770,80.86,78153.29,105.6,-0.00043,0.0,0.06965]
[1776999567602,80.86,78156.44,105.6,-0.00043,0.0,0.06945]
[1776999571293,80.86,78173.32,105.6,-0.00042,0.0,0.0684]
[1776999576847,80.86,78173.74,105.6,-0.00042,0.0,0.06814]
[1776999581883,80.86,78174.05,105.6,-0.00042,0.0,0.06812]
[1776999583254,80.86,78174.05,105.6,-0.00042,0.0,0.06812]
[1776999589939,80.86,78174.2,105.6,-0.00042,0.0,0.06811]
[1776999594975,80.86,78172.3,105.6,-0.00042,0.0,0.06823]
[1776999599003,80.86,78157.84,105.6,-0.00043,0.0,0.06912]
[1776999604045,80.86,78170.03,105.6,-0.00042,0.0,0.06837]
[1776999609082,80.86,78171.13,105.6,-0.00042,0.0,0.0683]
[1776999614118,80.86,78180.35,105.6,-0.00042,0.0,0.06773]
[1776999619153,80.86,78186.43,105.6,-0.00042,0.0,0.06736]
[1776999624188,80.86,78185.91,105.6,-0.00042,0.0,0.06739]
[1776999629223,80.86,78186.38,105.6,-0.00042,0.0,0.06736]
[1776999634258,80.86,78187.64,105.6,-0.00041,0.0,0.06705]
[1776999639293,80.86,78189.05,105.6,-0.00041,0.0,0.06697]
[1776999644328,80.86,78188.54,105.6,-0.00041,0.0,0.067]
[1776999649364,80.86,78188.38,105.6,-0.00041,0.0,0.06701]
[1776999654398,80.86,78185.31,105.6,-0.00041,0.0,0.06719]
[1776999659433,80.86,78185.46,105.6,-0.00041,0.0,0.06718]
[1776999664468,80.86,78180.16,105.6,-0.00042,0.0,0.06751]
[1776999669508,80.86,78179.17,105.6,-0.00042,0.0,0.06757]
[1776999674543,80.86,78179.61,105.6,-0.00042,0.0,0.06754]
[1776999679579,80.86,78175.91,105.6,-0.00042,0.0,0.06777]
[1776999684614,80.86,78181.03,105.6,-0.00042,0.0,0.06745]
[1776999690345,80.86,78184.48,105.6,-0.00041,0.0,0.06724]
[1776999695691,80.86,78175.77,105.6,-0.00042,0.0,0.06754]
[1776999700725,80.86,78173.59,105.6,-0.00042,0.0,0.06768]
[1776999705766,80.86,78171.03,105.6,-0.00042,0.0,0.06783]
[1776999710801,80.86,78170.77,105.6,-0.00042,0.0,0.06785]
[1776999715837,80.86,78171.3,105.6,-0.00042,0.0,0.06782]
[1776999720872,80.86,78172.06,105.6,-0.00042,0.0,0.06777]
[1776999725907,80.86,78175.95,105.6,-0.00042,0.0,0.06753]
[1776999730941,80.86,78175.85,105.6,-0.00042,0.0,0.06754]
[1776999735977,80.86,78176.29,105.6,-0.00042,0.0,0.06751]
[1776999741014,80.86,78174.55,105.6,-0.00042,0.0,0.06762]
[1776999746049,80.86,78174.41,105.6,-0.00042,0.0,0.06763]
[1776999751084,80.86,78175.18,105.6,-0.00042,0.0,0.06735]
[1776999756120,80.86,78174.51,105.6,-0.00042,0.0,0.06739]
[1776999761155,80.86,78175.0,105.6,-0.00042,0.0,0.06736]
[1776999766190,80.86,78174.96,105.6,-0.00042,0.0,0.06736]
[1776999771227,80.86,78167.28,105.6,-0.00042,0.0,0.06783]
[1776999777269,80.86,78167.79,105.6,-0.00042,0.0,0.0678]
[1776999782304,80.86,78167.62,105.6,-0.00042,0.0,0.06781]
[1776999787339,80.86,78167.49,105.6,-0.00042,0.0,0.06782]
[1776999792374,80.86,78166.8,105.6,-0.00042,0.0,0.06786]
[1776999797411,80.86,78156.85,105.6,-0.00042,0.0,0.06847]
[1776999802446,80.86,78156.89,105.6,-0.00042,0.0,0.06847]
[1776999807481,80.86,78157.2,105.6,-0.00042,0.0,0.06845]
[1776999812517,80.86,78155.42,105.6,-0.00042,0.0,0.06833]
[1776999817552,80.86,78156.26,105.6,-0.00042,0.0,0.06828]
[1776999822587,80.86,78157.45,105.6,-0.00042,0.0,0.0682]
[1776999827622,80.86,78151.51,105.6,-0.00042,0.0,0.06857]
[1776999829636,80.86,78138.68,105.6,-0.00043,0.0,0.06937]
[1776999834672,80.86,78138.08,105.6,-0.00043,0.0,0.06941]
[1776999839707,80.86,78138.09,105.6,-0.00043,0.0,0.06941]
[1776999844742,80.86,78125.81,105.6,-0.00044,0.0,0.07018]
[1776999849777,80.86,78115.35,105.6,-0.00044,0.0,0.07085]
[1776999854812,80.86,78126.56,105.6,-0.00043,0.0,0.07014]
[1776999858840,80.86,78148.04,105.6,-0.00043,0.0,0.06879]
[1776999863874,80.86,78150.3,105.6,-0.00042,0.0,0.06864]
[1776999868910,80.86,78151.09,105.6,-0.00042,0.0,0.0686]
[1776999873945,80.86,78151.69,105.6,-0.00042,0.0,0.06832]
[1776999877973,80.86,78164.94,105.6,-0.00042,0.0,0.06751]
[1776999883008,80.86,78163.94,105.6,-0.00042,0.0,0.06757]
[1776999888044,80.86,78161.97,105.6,-0.00042,0.0,0.06769]
[1776999893079,80.86,78166.34,105.6,-0.00042,0.0,0.06742]
[1776999898114,80.86,78165.23,105.6,-0.00042,0.0,0.06749]
[1776999903153,80.86,78152.64,105.6,-0.00042,0.0,0.06826]
[1776999908188,80.86,78152.9,105.6,-0.00042,0.0,0.06825]
[1776999913223,80.86,78153.0,105.6,-0.00042,0.0,0.06824]
[1776999918258,80.86,78152.42,105.6,-0.00042,0.0,0.06828]
[1776999923293,80.86,78155.38,105.6,-0.00042,0.0,0.06809]
[1776999928327,80.86,78155.51,105.6,-0.00042,0.0,0.06809]
[1776999933363,80.86,78144.19,105.6,-0.00042,0.0,0.06855]
[1776999938397,80.86,78141.67,105.6,-0.00043,0.0,0.06871]
[1776999943432,80.86,78140.17,105.6,-0.00043,0.0,0.0688]
[1776999948468,80.86,78135.27,105.6,-0.00043,0.0,0.06911]
[1776999953503,80.86,78131.63,105.6,-0.00043,0.0,0.06934]
[1776999958538,80.86,78131.48,105.6,-0.00043,0.0,0.06935]
[1776999963574,80.86,78129.81,105.6,-0.00043,0.0,0.06945]
[1776999968608,80.86,78127.07,105.6,-0.00043,0.0,0.06962]
[1776999973643,80.86,78124.69,105.6,-0.00043,0.0,0.06977]
[1776999978678,80.86,78125.46,105.6,-0.00043,0.0,0.06972]
[1776999983712,80.86,78135.92,105.6,-0.00043,0.0,0.06907]
[1776999988748,80.86,78152.78,105.6,-0.00042,0.0,0.06802]
[1776999993783,80.86,78149.54,105.6,-0.00042,0.0,0.06798]
[1776999998818,80.86,78146.45,105.6,-0.00042,0.0,0.06817]
[1777000003852,80.86,78144.54,105.6,-0.00042,0.0,0.06829]
[1777000008888,80.86,78140.39,105.6,-0.00042,0.0,0.06855]
[1777000013923,80.86,78144.77,105.6,-0.00042,0.0,0.06828]
[1777000018958,80.86,78143.37,105.6,-0.00042,0.0,0.06837]
[1777000023994,80.86,78147.44,105.6,-0.00042,0.0,0.06811]
[1777000029029,80.86,78145.64,105.6,-0.00042,0.0,0.06822]
[1777000036143,80.86,78145.18,105.6,-0.00042,0.0,0.06825]
[1777000041178,80.86,78140.62,105.6,-0.00042,0.0,0.06854]
[1777000046213,80.86,78132.4,105.6,-0.00043,0.0,0.06905]
[1777000051248,80.86,78137.25,105.6,-0.00042,0.0,0.06851]
[1777000056283,80.86,78137.76,105.6,-0.00042,0.0,0.06848]
[1777000061319,80.86,78137.71,105.6,-0.00042,0.0,0.06848]
[1777000066353,80.86,78141.47,105.6,-0.00042,0.0,0.06825]
[1777000071389,80.86,78141.49,105.6,-0.00042,0.0,0.06825]
[1777000076424,80.86,78142.41,105.6,-0.00042,0.0,0.06819]
[1777000079446,80.86,78142.47,105.6,-0.00042,0.0,0.06819]
[1777000081460,80.86,78142.63,105.6,-0.00042,0.0,0.06818]
[1777000086494,80.86,78140.8,105.6,-0.00042,0.0,0.06829]
[1777000091530,80.86,78140.44,105.6,-0.00042,0.0,0.06831]
[1777000096565,80.86,78131.15,105.6,-0.00043,0.0,0.06889]
[1777000101600,80.86,78140.61,105.6,-0.00042,0.0,0.0683]
[1777000106635,80.86,78143.4,105.6,-0.00042,0.0,0.06813]
[1777000112658,80.86,78143.26,105.6,-0.00042,0.0,0.06814]
[1777000118718,80.86,78140.36,105.6,-0.00042,0.0,0.06808]
[1777000123757,80.86,78140.79,105.6,-0.00042,0.0,0.06805]
[1777000128792,80.86,78141.19,105.6,-0.00042,0.0,0.06803]
[1777000133827,80.86,78141.53,105.6,-0.00042,0.0,0.06801]
[1777000138862,80.86,78140.64,105.6,-0.00042,0.0,0.06806]
[1777000143897,80.86,78139.9,105.6,-0.00042,0.0,0.06811]
[1777000148932,80.86,78139.67,105.6,-0.00042,0.0,0.06812]
[1777000153967,80.86,78139.95,105.6,-0.00042,0.0,0.06811]
[1777000157997,80.86,78154.07,105.6,-0.00042,0.0,0.06724]
[1777000163032,80.86,78161.63,105.6,-0.00041,0.0,0.06678]
[1777000168069,80.86,78176.26,105.6,-0.00041,0.0,0.06589]
[1777000173104,80.86,78176.22,105.6,-0.00041,0.0,0.06567]
[1777000178142,80.86,78181.36,105.6,-0.0004,0.0,0.06536]
[1777000183177,80.86,78179.92,105.6,-0.0004,0.0,0.06545]
[1777000188212,80.86,78174.28,105.6,-0.00041,0.0,0.06578]
[1777000193247,80.86,78175.06,105.6,-0.00041,0.0,0.06574]
[1777000199289,80.86,78170.53,105.6,-0.00041,0.0,0.06601]
[1777000204324,80.86,78171.04,105.6,-0.00041,0.0,0.06598]
[1777000209360,80.86,78178.81,105.6,-0.0004,0.0,0.06551]
[1777000214394,80.86,78178.86,105.6,-0.0004,0.0,0.06551]
[1777000219429,80.86,78183.68,105.6,-0.0004,0.0,0.06522]
[1777000224465,80.86,78185.54,105.6,-0.0004,0.0,0.06511]
[1777000229509,80.86,78193.6,105.6,-0.0004,0.0,0.06464]
[1777000233533,80.86,78202.82,105.6,-0.00039,0.0,0.06387]
[1777000238568,80.86,78202.23,105.6,-0.00039,0.0,0.0639]
[1777000243613,80.86,78196.23,105.6,-0.0004,0.0,0.06426]
[1777000248644,80.86,78184.66,105.6,-0.0004,0.0,0.06494]
[1777000253679,80.86,78184.09,105.6,-0.0004,0.0,0.06497]
[1777000258714,80.86,78180.83,105.6,-0.0004,0.0,0.06516]
[1777000260420,80.86,78181.34,105.6,-0.0004,0.0,0.06513]
[1777000263749,80.86,78165.9,105.6,-0.00041,0.0,0.06606]
[1777000268784,80.86,78152.79,105.6,-0.00041,0.0,0.06685]
[1777000273819,80.86,78150.76,105.6,-0.00041,0.0,0.06697]
[1777000277452,80.86,78150.01,105.6,-0.00041,0.0,0.06702]
[1777000282885,80.86,78155.93,105.6,-0.00041,0.0,0.06666]
[1777000287925,80.86,78158.12,105.6,-0.00041,0.0,0.06653]
[1777000292960,80.86,78158.16,105.6,-0.00041,0.0,0.06629]
[1777000294489,80.86,78157.94,105.6,-0.00041,0.0,0.06631]
[1777000300010,80.86,78156.14,105.6,-0.00041,0.0,0.06641]
[1777000305045,80.86,78153.39,105.6,-0.00041,0.0,0.06658]
[1777000310080,80.86,78153.73,105.6,-0.00041,0.0,0.06656]
[1777000311558,80.86,78153.49,105.6,-0.00041,0.0,0.06658]
[1777000317129,80.86,78150.2,105.6,-0.00041,0.0,0.06677]
[1777000322173,80.86,78143.16,105.6,-0.00042,0.0,0.0672]
[1777000327206,80.86,78138.86,105.6,-0.00042,0.0,0.06747]
[1777000328581,80.86,78136.97,105.6,-0.00042,0.0,0.06758]
[1777000333248,80.86,78151.71,105.6,-0.00041,0.0,0.06668]
[1777000338283,80.86,78151.73,105.6,-0.00041,0.0,0.06668]
[1777000343318,80.86,78151.81,105.6,-0.00041,0.0,0.06668]
[1777000345621,80.86,78152.0,105.6,-0.00041,0.0,0.06667]
[1777000351374,80.86,78151.39,105.6,-0.00041,0.0,0.06647]
[1777000356410,80.86,78151.92,105.6,-0.00041,0.0,0.06644]
[1777000361445,80.86,78154.62,105.6,-0.00041,0.0,0.06628]
[1777000362638,80.86,78154.62,105.6,-0.00041,0.0,0.06628]
[1777000368551,80.86,78154.74,105.6,-0.00041,0.0,0.06627]
[1777000373584,80.86,78153.68,105.6,-0.00041,0.0,0.06633]
[1777000378619,80.86,78155.42,105.6,-0.00041,0.0,0.06623]
[1777000379661,80.86,78155.42,105.6,-0.00041,0.0,0.06623]
[1777000385668,80.86,78155.71,105.6,-0.00041,0.0,0.06621]
[1777000390703,80.86,78156.74,105.6,-0.00041,0.0,0.06615]
[1777000394731,80.86,78170.67,105.6,-0.0004,0.0,0.06531]
[1777000396672,80.86,78170.95,105.6,-0.0004,0.0,0.0653]
[1777000401780,80.86,78180.3,105.6,-0.0004,0.0,0.06474]
[1777000406815,80.86,78179.01,105.6,-0.0004,0.0,0.06482]
[1777000411850,80.86,78179.4,105.6,-0.0004,0.0,0.06457]
[1777000413710,80.86,78179.46,105.6,-0.0004,0.0,0.06456]
[1777000418899,80.86,78178.27,105.6,-0.0004,0.0,0.06464]
[1777000423934,80.86,78177.12,105.6,-0.0004,0.0,0.0647]
[1777000428969,80.86,78180.18,105.6,-0.0004,0.0,0.06452]
[1777000430743,80.86,78178.76,105.6,-0.0004,0.0,0.06461]
[1777000436018,80.86,78178.81,105.6,-0.0004,0.0,0.0646]
[1777000441053,80.86,78178.34,105.6,-0.0004,0.0,0.06463]
[1777000446087,80.86,78177.59,105.6,-0.0004,0.0,0.06468]
[1777000447766,80.86,78177.91,105.6,-0.0004,0.0,0.06466]
[1777000453136,80.86,78178.31,105.6,-0.0004,0.0,0.06463]
[1777000458172,80.86,78178.01,105.6,-0.0004,0.0,0.06465]
[1777000463207,80.86,78178.01,105.6,-0.0004,0.0,0.06465]
[1777000464793,80.86,78177.97,105.6,-0.0004,0.0,0.06465]
[1777000470255,80.86,78177.84,105.6,-0.0004,0.0,0.06466]
[1777000475291,80.86,78178.18,105.6,-0.0004,0.0,0.06441]
[1777000480326,80.86,78178.75,105.6,-0.0004,0.0,0.06438]
[1777000481824,80.86,78178.55,105.6,-0.0004,0.0,0.06439]
[1777000486368,80.86,78160.76,105.6,-0.0004,0.0,0.06545]
[1777000491403,80.86,78164.1,105.6,-0.0004,0.0,0.06525]
[1777000496437,80.86,78166.81,105.6,-0.0004,0.0,0.06509]
[1777000498865,80.86,78166.51,105.6,-0.0004,0.0,0.0651]
[1777000508522,80.86,78162.96,105.6,-0.0004,0.0,0.06532]
[1777000513556,80.86,78162.57,105.6,-0.0004,0.0,0.06534]
[1777000515887,80.86,78162.99,105.6,-0.0004,0.0,0.06531]
[1777000522620,80.86,78162.62,105.6,-0.0004,0.0,0.06534]
[1777000527655,80.86,78162.44,105.6,-0.0004,0.0,0.06535]
[1777000531271,80.86,78162.51,105.6,-0.0004,0.0,0.06534]
[1777000535711,80.86,78129.43,105.6,-0.00042,0.0,0.06711]
[1777000538732,80.86,78116.17,105.6,-0.00042,0.0,0.06792]
[1777000541431,80.86,78106.97,105.6,-0.00043,0.0,0.06849]
[1777000544774,80.86,78088.3,105.6,-0.00043,0.0,0.06967]
[1777000549809,80.86,78084.26,105.6,-0.00044,0.0,0.06992]
[1777000552815,80.86,78083.92,105.6,-0.00044,0.0,0.06994]
[1777000557865,80.86,78075.02,105.6,-0.00044,0.0,0.07051]
[1777000562902,80.86,78072.5,105.6,-0.00044,0.0,0.07067]
[1777000567369,80.86,78072.45,105.6,-0.00044,0.0,0.07068]
[1777000570959,80.86,78085.67,105.6,-0.00043,0.0,0.06983]
[1777000575994,80.86,78085.69,105.6,-0.00043,0.0,0.06983]
[1777000581031,80.86,78089.12,105.6,-0.00043,0.0,0.06961]
[1777000586066,80.86,78098.93,105.6,-0.00043,0.0,0.069]
[1777000591101,80.86,78106.08,105.6,-0.00042,0.0,0.06831]
[1777000596136,80.86,78107.63,105.6,-0.00042,0.0,0.06822]
[1777000601172,80.86,78103.69,105.6,-0.00043,0.0,0.06846]
[1777000606206,80.86,78101.36,105.6,-0.00043,0.0,0.06861]
[1777000611241,80.86,78093.7,105.6,-0.00043,0.0,0.06909]
[1777000616276,80.86,78090.06,105.6,-0.00043,0.0,0.06931]
[1777000621313,80.86,78091.84,105.6,-0.00043,0.0,0.0692]
[1777000626349,80.86,78095.64,105.6,-0.00043,0.0,0.06896]
[1777000631384,80.86,78104.15,105.6,-0.00043,0.0,0.06843]
[1777000636419,80.86,78098.18,105.6,-0.00043,0.0,0.0688]
[1777000641454,80.86,78093.21,105.6,-0.00043,0.0,0.06912]
[1777000646489,80.86,78083.89,105.6,-0.00043,0.0,0.0697]
[1777000651524,80.86,78083.22,105.6,-0.00043,0.0,0.06951]
[1777000656559,80.86,78090.85,105.6,-0.00043,0.0,0.06902]
[1777000661594,80.86,78088.2,105.6,-0.00043,0.0,0.06919]
[1777000666629,80.86,78087.85,105.6,-0.00043,0.0,0.06921]
[1777000671665,80.86,78087.2,105.6,-0.00043,0.0,0.06925]
[1777000676700,80.86,78086.05,105.6,-0.00043,0.0,0.06933]
[1777000681735,80.86,78078.54,105.6,-0.00043,0.0,0.0698]
[1777000686770,80.86,78076.2,105.6,-0.00044,0.0,0.06995]
[1777000691806,80.86,78074.52,105.6,-0.00044,0.0,0.07006]
[1777000696841,80.86,78076.44,105.6,-0.00044,0.0,0.06993]
[1777000701877,80.86,78071.99,105.6,-0.00044,0.0,0.07022]
[1777000706912,80.86,78070.71,105.6,-0.00044,0.0,0.0703]
[1777000711951,80.86,78060.12,105.6,-0.00044,0.0,0.07073]
[1777000716986,80.86,78061.22,105.6,-0.00044,0.0,0.07066]
[1777000722022,80.86,78059.22,105.6,-0.00044,0.0,0.07079]
[1777000727056,80.86,78057.3,105.6,-0.00044,0.0,0.07092]
[1777000732092,80.86,78057.23,105.6,-0.00044,0.0,0.07092]
[1777000737127,80.86,78075.81,105.6,-0.00043,0.0,0.06973]
[1777000742164,80.86,78068.16,105.6,-0.00044,0.0,0.07022]
[1777000747198,80.86,78075.29,105.6,-0.00043,0.0,0.06977]
[1777000752234,80.86,78086.42,105.6,-0.00043,0.0,0.06906]
[1777000757269,80.86,78082.67,105.6,-0.00043,0.0,0.0693]
[1777000762304,80.86,78083.03,105.6,-0.00043,0.0,0.06928]
[1777000767339,80.86,78076.63,105.6,-0.00043,0.0,0.06968]
[1777000772374,80.86,78075.71,105.6,-0.00043,0.0,0.0695]
[1777000778418,80.86,78081.0,105.6,-0.00043,0.0,0.06916]
[1777000783453,80.86,78082.52,105.6,-0.00043,0.0,0.06907]
[1777000788488,80.86,78082.7,105.6,-0.00043,0.0,0.06906]
[1777000793524,80.86,78083.23,105.6,-0.00043,0.0,0.06902]
[1777000799566,80.86,78082.73,105.6,-0.00043,0.0,0.06906]
[1777000804601,80.86,78082.64,105.6,-0.00043,0.0,0.06906]
[1777000809636,80.86,78081.64,105.6,-0.00043,0.0,0.06912]
[1777000814671,80.86,78080.15,105.6,-0.00043,0.0,0.06922]
[1777000819706,80.86,78078.46,105.6,-0.00043,0.0,0.06932]
[1777000824740,80.86,78078.09,105.6,-0.00043,0.0,0.06935]
[1777000829776,80.86,78070.06,105.6,-0.00044,0.0,0.06986]
[1777000834811,80.86,78061.51,105.6,-0.00044,0.0,0.07016]
[1777000837105,80.86,78060.58,105.6,-0.00044,0.0,0.07022]
[1777000842867,80.86,78059.56,105.6,-0.00044,0.0,0.07028]
[1777000847902,80.86,78054.75,105.6,-0.00044,0.0,0.07059]
[1777000852936,80.86,78054.68,105.6,-0.00044,0.0,0.07059]
[1777000854127,80.86,78054.68,105.6,-0.00044,0.0,0.07059]
[1777000859986,80.86,78041.64,105.6,-0.00045,0.0,0.07143]
[1777000865022,80.86,78048.22,105.6,-0.00044,0.0,0.07101]
[1777000870057,80.86,78050.19,105.6,-0.00044,0.0,0.07088]
[1777000875091,80.86,78049.78,105.6,-0.00044,0.0,0.07091]
[1777000880128,80.86,78049.94,105.6,-0.00044,0.0,0.0709]
[1777000885163,80.86,78045.2,105.6,-0.00044,0.0,0.0712]
[1777000890198,80.86,78047.04,105.6,-0.00044,0.0,0.07109]
[1777000898255,80.86,78046.41,105.6,-0.00044,0.0,0.07088]
[1777000903290,80.86,78045.53,105.6,-0.00044,0.0,0.07094]
[1777000908325,80.86,78044.75,105.6,-0.00044,0.0,0.07099]
[1777000913360,80.86,78041.37,105.6,-0.00045,0.0,0.07121]
[1777000919402,80.86,78039.58,105.6,-0.00045,0.0,0.07132]
[1777000924449,80.86,78049.8,105.6,-0.00044,0.0,0.07066]
[1777000929484,80.86,78051.97,105.6,-0.00044,0.0,0.07052]
[1777000934519,80.86,78048.52,105.6,-0.00044,0.0,0.07074]
[1777000939554,80.86,78047.79,105.6,-0.00044,0.0,0.07079]
[1777000944589,80.86,78048.67,105.6,-0.00044,0.0,0.07073]
[1777000949624,80.86,78047.97,105.6,-0.00044,0.0,0.07078]
[1777000954659,80.86,78046.17,105.6,-0.00044,0.0,0.07065]
[1777000956325,80.86,78040.48,105.6,-0.00044,0.0,0.07102]
[1777000961709,80.86,78028.28,105.6,-0.00045,0.0,0.07181]
[1777000966744,80.86,78022.78,105.6,-0.00045,0.0,0.07217]
[1777000971778,80.86,78021.18,105.6,-0.00045,0.0,0.07227]
[1777000973364,80.86,78021.26,105.6,-0.00045,0.0,0.07227]
[1777000973808,80.86,78008.1,105.6,-0.00046,0.0,0.07314]
[1777000978839,80.86,78006.33,105.6,-0.00046,0.0,0.07325]
[1777000983875,80.86,78006.91,105.6,-0.00046,0.0,0.07321]
[1777000986452,80.86,78008.79,105.6,-0.00046,0.0,0.07309]
[1777000986896,80.86,77993.25,105.6,-0.00047,0.0,0.07413]
[1777000987903,80.86,77977.9,105.6,-0.00047,0.0,0.07516]
[1777000992939,80.86,77972.77,105.6,-0.00047,0.0,0.07551]
[1777000997094,80.86,77976.6,105.6,-0.00047,0.0,0.07525]
[1777001003010,80.86,77982.35,105.6,-0.00047,0.0,0.07486]
[1777001008045,80.86,77981.72,105.6,-0.00047,0.0,0.0749]
[1777001013994,80.86,77980.12,105.6,-0.00047,0.0,0.07476]
[1777001014220,80.86,77979.94,105.6,-0.00047,0.0,0.07477]
[1777001014939,80.86,77979.94,105.6,-0.00047,0.0,0.07477]
[1777001015162,80.86,77977.37,105.6,-0.00047,0.0,0.07494]
[1777001015606,80.86,77934.83,105.6,-0.00049,0.0,0.07788]
[1777001016312,80.86,77913.73,105.6,-0.0005,0.0,0.07938]
[1777001018149,80.86,77885.99,105.6,-0.00052,0.0,0.08138]
[1777001019475,80.86,77885.99,105.6,-0.00052,0.0,0.08138]
[1777001024118,80.86,77888.97,105.6,-0.00051,0.0,0.08116]
[1777001025113,80.86,77883.65,105.6,-0.00052,0.0,0.08155]
[1777001025196,80.86,77862.32,105.6,-0.00053,0.0,0.08313]
[1777001030559,80.86,77862.61,105.6,-0.00053,0.0,0.08311]
[1777001032081,80.86,77877.25,105.6,-0.00052,0.0,0.08202]
[1777001035658,80.86,77896.37,105.6,-0.00051,0.0,0.08063]
[1777001041226,80.86,77898.03,105.6,-0.00051,0.0,0.08051]
[1777001041316,80.86,77898.03,105.6,-0.00051,0.0,0.08051]
[1777001041824,80.86,77898.03,105.6,-0.00051,0.0,0.08051]
[1777001042838,80.86,77857.15,105.6,-0.00053,0.0,0.08352]
[1777001048776,80.86,77850.45,105.6,-0.00053,0.0,0.08402]
[1777001049377,80.86,77827.44,105.6,-0.00055,0.0,0.08577]
[1777001051765,80.86,77809.68,105.6,-0.00056,0.0,0.08715]
[1777001057457,80.86,77806.32,105.6,-0.00056,0.0,0.08741]
[1777001062493,80.86,77811.33,105.6,-0.00055,0.0,0.08702]
[1777001063904,80.86,77793.17,105.6,-0.00056,0.0,0.08844]
[1777001066278,80.86,77794.76,105.6,-0.00056,0.0,0.08832]
[1777001068535,80.86,77818.72,105.6,-0.00055,0.0,0.08644]
[1777001069957,80.86,77818.72,105.6,-0.00055,0.0,0.08644]
[1777001070968,80.86,77824.74,105.6,-0.00055,0.0,0.08598]
[1777001071076,80.86,77788.16,105.6,-0.00057,0.0,0.08854]
[1777001071556,80.86,77772.41,105.6,-0.00057,0.0,0.0898]
[1777001076596,80.86,77771.6,105.6,-0.00058,0.0,0.08986]
[1777001079621,80.86,77755.74,105.6,-0.00058,0.0,0.09114]
[1777001084663,80.86,77759.15,105.6,-0.00058,0.0,0.09086]
[1777001086677,80.86,77737.91,105.6,-0.00059,0.0,0.0926]
[1777001091164,80.86,77742.19,105.6,-0.00059,0.0,0.09225]
[1777001092725,80.86,77724.92,105.6,-0.0006,0.0,0.09368]
[1777001097761,80.86,77716.7,105.6,-0.00061,0.0,0.09436]
[1777001099780,80.86,77735.34,105.6,-0.0006,0.0,0.09281]
[1777001100787,80.86,77751.27,105.6,-0.00059,0.0,0.0915]
[1777001101881,80.86,77771.34,105.6,-0.00058,0.0,0.08988]
[1777001107665,80.86,77762.06,105.6,-0.00058,0.0,0.09063]
[1777001112914,80.86,77763.7,105.6,-0.00058,0.0,0.0905]
[1777001117958,80.86,77774.55,105.6,-0.00057,0.0,0.08962]
[1777001121173,80.86,77773.82,105.6,-0.00057,0.0,0.08968]
[1777001122993,80.86,77788.45,105.6,-0.00057,0.0,0.08852]
[1777001128028,80.86,77798.79,105.6,-0.00056,0.0,0.0877]
[1777001131050,80.86,77808.12,105.6,-0.00055,0.0,0.08668]
[1777001132891,80.86,77814.92,105.6,-0.00055,0.0,0.08616]
[1777001138038,80.86,77812.91,105.6,-0.00055,0.0,0.08631]
[1777001142127,80.86,77825.68,105.6,-0.00054,0.0,0.08533]
[1777001144085,80.86,77827.33,105.6,-0.00054,0.0,0.08521]
[1777001149177,80.86,77823.84,105.6,-0.00054,0.0,0.08547]
[1777001154211,80.86,77838.35,105.6,-0.00054,0.0,0.08437]
[1777001158403,80.86,77840.75,105.6,-0.00054,0.0,0.08419]
[1777001164283,80.86,77847.55,105.6,-0.00053,0.0,0.08367]
[1777001169317,80.86,77851.24,105.6,-0.00053,0.0,0.0834]
[1777001174353,80.86,77858.41,105.6,-0.00053,0.0,0.08286]
[1777001175425,80.86,77858.41,105.6,-0.00053,0.0,0.08286]
[1777001180739,80.86,77869.02,105.6,-0.00052,0.0,0.08208]
[1777001181402,80.86,77886.85,105.6,-0.00051,0.0,0.08077]
[1777001186437,80.86,77885.83,105.6,-0.00051,0.0,0.08084]
[1777001187463,80.86,77885.83,105.6,-0.00051,0.0,0.08084]
[1777001193622,80.86,77888.32,105.6,-0.00051,0.0,0.08039]
[1777001199528,80.86,77874.85,105.6,-0.00052,0.0,0.08137]
[1777001201088,80.86,77874.85,105.6,-0.00052,0.0,0.08137]
[1777001206577,80.86,77873.22,105.6,-0.00052,0.0,0.08149]
[1777001211612,80.86,77873.24,105.6,-0.00052,0.0,0.08149]
[1777001216647,80.86,77867.35,105.6,-0.00052,0.0,0.08192]
[1777001218110,80.86,77867.35,105.6,-0.00052,0.0,0.08192]
[1777001223696,80.86,77853.27,105.6,-0.00053,0.0,0.08297]
[1777001228731,80.86,77855.44,105.6,-0.00053,0.0,0.0828]
[1777001233766,80.86,77855.13,105.6,-0.00053,0.0,0.08283]
[1777001235150,80.86,77855.13,105.6,-0.00053,0.0,0.08283]
[1777001240815,80.86,77858.41,105.6,-0.00052,0.0,0.08258]
[1777001245850,80.86,77850.6,105.6,-0.00053,0.0,0.08316]
[1777001250886,80.86,77848.22,105.6,-0.00053,0.0,0.08334]
[1777001252168,80.86,77848.22,105.6,-0.00053,0.0,0.08334]
[1777001257935,80.86,77839.97,105.6,-0.00053,0.0,0.08368]
[1777001262970,80.86,77838.88,105.6,-0.00053,0.0,0.08376]
[1777001268008,80.86,77838.55,105.6,-0.00053,0.0,0.08379]
[1777001269786,80.86,77838.18,105.6,-0.00053,0.0,0.08381]
[1777001275059,80.86,77832.69,105.6,-0.00054,0.0,0.08423]
[1777001280094,80.86,77834.17,105.6,-0.00054,0.0,0.08412]
[1777001285129,80.86,77838.81,105.6,-0.00053,0.0,0.08377]
[1777001286800,80.86,77840.75,105.6,-0.00053,0.0,0.08362]
[1777001292178,80.86,77838.18,105.6,-0.00053,0.0,0.08381]
[1777001297213,80.86,77833.85,105.6,-0.00054,0.0,0.08414]
[1777001299227,80.86,77846.6,105.6,-0.00053,0.0,0.08318]
[1777001303808,80.86,77851.09,105.6,-0.00053,0.0,0.08285]
[1777001309301,80.86,77851.84,105.6,-0.00053,0.0,0.08279]
[1777001314335,80.86,77851.72,105.6,-0.00052,0.0,0.08252]
[1777001319371,80.86,77851.78,105.6,-0.00052,0.0,0.08252]
[1777001320834,80.86,77849.68,105.6,-0.00053,0.0,0.08267]
[1777001324405,80.86,77835.0,105.6,-0.00053,0.0,0.08377]
[1777001331052,80.86,77832.82,105.6,-0.00053,0.0,0.08393]
[1777001338504,80.86,77833.19,105.6,-0.00053,0.0,0.08391]
[1777001343538,80.86,77821.65,105.6,-0.00054,0.0,0.08478]
[1777001348078,80.86,77817.47,105.6,-0.00054,0.0,0.0851]
[1777001353608,80.86,77822.11,105.6,-0.00054,0.0,0.08475]
[1777001358644,80.86,77821.31,105.6,-0.00054,0.0,0.08481]
[1777001363679,80.86,77822.89,105.6,-0.00054,0.0,0.08469]
[1777001365101,80.86,77822.89,105.6,-0.00054,0.0,0.08469]
[1777001370728,80.86,77820.9,105.6,-0.00054,0.0,0.08484]
[1777001375765,80.86,77820.61,105.6,-0.00054,0.0,0.08457]
[1777001380794,80.86,77820.74,105.6,-0.00054,0.0,0.08456]
[1777001382117,80.86,77820.74,105.6,-0.00054,0.0,0.08456]
[1777001386842,80.86,77807.83,105.6,-0.00055,0.0,0.08555]
[1777001391877,80.86,77804.88,105.6,-0.00055,0.0,0.08578]
[1777001396912,80.86,77802.59,105.6,-0.00055,0.0,0.08595]
[1777001399344,80.86,77802.43,105.6,-0.00055,0.0,0.08597]
[1777001399933,80.86,77788.51,105.6,-0.00056,0.0,0.08704]
[1777001404968,80.86,77777.17,105.6,-0.00056,0.0,0.08793]
[1777001410006,80.86,77772.36,105.6,-0.00057,0.0,0.08831]
[1777001415038,80.86,77772.54,105.6,-0.00057,0.0,0.0883]
[1777001416164,80.86,77772.54,105.6,-0.00057,0.0,0.0883]
[1777001421080,80.86,77750.71,105.6,-0.00058,0.0,0.09004]
[1777001426115,80.86,77766.56,105.6,-0.00057,0.0,0.08877]
[1777001431151,80.86,77767.39,105.6,-0.00057,0.0,0.08841]
[1777001433196,80.86,77767.14,105.6,-0.00057,0.0,0.08843]
[1777001439208,80.86,77766.95,105.6,-0.00057,0.0,0.08844]
[1777001444243,80.86,77766.8,105.6,-0.00057,0.0,0.08846]
[1777001449278,80.86,77755.43,105.6,-0.00057,0.0,0.08936]
[1777001450207,80.86,77755.43,105.6,-0.00057,0.0,0.08936]
[1777001455321,80.86,77747.51,105.6,-0.00058,0.0,0.09]
[1777001460357,80.86,77746.76,105.6,-0.00058,0.0,0.09006]
[1777001460554,80.86,77746.76,105.6,-0.00058,0.0,0.09006]
[1777001466399,80.86,77754.81,105.6,-0.00057,0.0,0.08941]
[1777001471434,80.86,77754.72,105.6,-0.00057,0.0,0.08942]
[1777001476469,80.86,77748.35,105.6,-0.00058,0.0,0.08993]
[1777001477575,80.86,77754.93,105.6,-0.00057,0.0,0.0894]
[1777001483518,80.86,77746.65,105.6,-0.00058,0.0,0.09007]
[1777001488553,80.86,77748.56,105.6,-0.00058,0.0,0.08991]
[1777001493426,80.86,77725.96,105.6,-0.00059,0.0,0.09144]
[1777001498607,80.86,77714.56,105.6,-0.00059,0.0,0.09237]
[1777001503661,80.86,77708.24,105.6,-0.0006,0.0,0.0929]
[1777001508696,80.86,77711.07,105.6,-0.0006,0.0,0.09266]
[1777001514367,80.86,77707.6,105.6,-0.0006,0.0,0.09295]
[1777001514375,80.86,77707.6,105.6,-0.0006,0.0,0.09295]
[1777001520489,80.86,77699.48,105.6,-0.0006,0.0,0.09363]
[1777001525026,80.86,77705.89,105.6,-0.0006,0.0,0.09309]
[1777001525309,80.86,77705.89,105.6,-0.0006,0.0,0.09309]
[1777001525998,80.86,77710.36,105.6,-0.0006,0.0,0.09272]
[1777001526019,80.86,77685.78,105.6,-0.00061,0.0,0.09477]
[1777001527838,80.86,77670.61,105.6,-0.00062,0.0,0.09606]
[1777001531867,80.86,77689.96,105.6,-0.00061,0.0,0.09442]
[1777001537031,80.86,77691.63,105.6,-0.00061,0.0,0.09428]
[1777001537138,80.86,77691.63,105.6,-0.00061,0.0,0.09428]
[1777001538575,80.86,77696.67,105.6,-0.0006,0.0,0.09386]
[1777001538203,80.86,77648.42,105.6,-0.00063,0.0,0.09798]
[1777001539635,80.86,77604.6,105.6,-0.00066,0.0,0.10185]
[1777001544962,80.86,77603.19,105.6,-0.00066,0.0,0.10198]
[1777001549998,80.86,77611.55,105.6,-0.00066,0.0,0.10123]
[1777001555039,80.86,77602.02,105.6,-0.00066,0.0,0.10175]
[1777001556783,80.86,77601.51,105.6,-0.00066,0.0,0.1018]
[1777001562085,80.86,77597.13,105.6,-0.00066,0.0,0.1022]
[1777001567120,80.86,77603.62,105.6,-0.00066,0.0,0.10161]
[1777001572154,80.86,77605.42,105.6,-0.00066,0.0,0.10145]
[1777001573602,80.86,77605.42,105.6,-0.00066,0.0,0.10145]
[1777001576183,80.86,77626.45,105.6,-0.00065,0.0,0.09958]
[1777001580215,80.86,77647.62,105.6,-0.00063,0.0,0.09772]
[1777001584137,80.86,77653.8,105.6,-0.00063,0.0,0.09719]
[1777001586259,80.86,77631.49,105.6,-0.00064,0.0,0.09913]
[1777001591294,80.86,77637.06,105.6,-0.00064,0.0,0.09864]
[1777001596329,80.86,77637.39,105.6,-0.00064,0.0,0.09861]
[1777001597120,80.86,77637.39,105.6,-0.00064,0.0,0.09861]
[1777001600359,80.86,77657.58,105.6,-0.00063,0.0,0.09686]
[1777001601366,80.86,77639.01,105.6,-0.00064,0.0,0.09847]
[1777001606402,80.86,77628.5,105.6,-0.00064,0.0,0.09939]
[1777001610592,80.86,77637.66,105.6,-0.00064,0.0,0.09859]
[1777001611437,80.86,77649.52,105.6,-0.00063,0.0,0.09724]
[1777001616472,80.86,77649.72,105.6,-0.00063,0.0,0.09722]
[1777001621507,80.86,77649.96,105.6,-0.00063,0.0,0.0972]
[1777001626543,80.86,77659.48,105.6,-0.00062,0.0,0.09638]
[1777001627612,80.86,77659.48,105.6,-0.00062,0.0,0.09638]
[1777001633653,80.86,77653.23,105.6,-0.00063,0.0,0.09692]
[1777001635608,80.86,77625.56,105.6,-0.00064,0.0,0.09933]
[1777001636615,80.86,77612.68,105.6,-0.00065,0.0,0.10047]
[1777001638368,80.86,77614.44,105.6,-0.00065,0.0,0.10031]
[1777001643667,80.86,77613.79,105.6,-0.00065,0.0,0.10037]
[1777001648701,80.86,77609.5,105.6,-0.00065,0.0,0.10075]
[1777001652686,80.86,77608.63,105.6,-0.00065,0.0,0.10083]
[1777001657765,80.86,77609.98,105.6,-0.00065,0.0,0.10071]
[1777001662800,80.86,77603.91,105.6,-0.00066,0.0,0.10125]
[1777001667835,80.86,77609.0,105.6,-0.00065,0.0,0.1008]
[1777001669702,80.86,77609.0,105.6,-0.00065,0.0,0.1008]
[1777001671238,80.86,77627.67,105.6,-0.00064,0.0,0.09882]
[1777001676900,80.86,77639.12,105.6,-0.00063,0.0,0.09782]
[1777001680340,80.86,77638.8,105.6,-0.00063,0.0,0.09784]
[1777001685963,80.86,77639.42,105.6,-0.00063,0.0,0.09779]
[1777001690998,80.86,77631.9,105.6,-0.00064,0.0,0.09845]
[1777001696034,80.86,77630.21,105.6,-0.00064,0.0,0.09859]
[1777001698611,80.86,77630.46,105.6,-0.00064,0.0,0.09857]
[1777001703093,80.86,77643.61,105.6,-0.00063,0.0,0.09743]
[1777001708129,80.86,77652.78,105.6,-0.00063,0.0,0.09664]
[1777001710892,80.86,77652.49,105.6,-0.00063,0.0,0.09666]
[1777001716185,80.86,77663.08,105.6,-0.00062,0.0,0.09575]
[1777001721220,80.86,77664.66,105.6,-0.00062,0.0,0.09562]
[1777001724112,80.86,77665.89,105.6,-0.00062,0.0,0.09551]
[1777001729276,80.86,77665.37,105.6,-0.00062,0.0,0.09556]
[1777001734311,80.86,77673.62,105.6,-0.00061,0.0,0.09455]
[1777001739346,80.86,77672.69,105.6,-0.00061,0.0,0.09462]
[1777001741312,80.86,77673.68,105.6,-0.00061,0.0,0.09454]
[1777001746395,80.86,77676.95,105.6,-0.00061,0.0,0.09426]
[1777001751430,80.86,77673.87,105.6,-0.00061,0.0,0.09452]
[1777001753726,80.86,77672.38,105.6,-0.00061,0.0,0.09465]
[1777001759487,80.86,77668.69,105.6,-0.00061,0.0,0.09496]
[1777001764522,80.86,77665.2,105.6,-0.00062,0.0,0.09526]
[1777001768670,80.86,77674.38,105.6,-0.00061,0.0,0.09448]
[1777001772578,80.86,77694.64,105.6,-0.0006,0.0,0.09279]
[1777001777614,80.86,77709.87,105.6,-0.00059,0.0,0.09153]
[1777001782649,80.86,77715.59,105.6,-0.00059,0.0,0.09107]
[1777001785705,80.86,77716.21,105.6,-0.00059,0.0,0.09102]
[1777001791717,80.86,77720.98,105.6,-0.00058,0.0,0.09033]
[1777001796752,80.86,77721.83,105.6,-0.00058,0.0,0.09026]
[1777001802743,80.86,77722.44,105.6,-0.00058,0.0,0.09021]
[1777001807835,80.86,77707.93,105.6,-0.00059,0.0,0.09139]
[1777001812870,80.86,77706.33,105.6,-0.00059,0.0,0.09152]
[1777001817906,80.86,77704.34,105.6,-0.00059,0.0,0.09168]
[1777001819770,80.86,77704.17,105.6,-0.00059,0.0,0.0917]
[1777001824955,80.86,77711.21,105.6,-0.00059,0.0,0.09112]
[1777001829990,80.86,77713.27,105.6,-0.00059,0.0,0.09095]
[1777001835027,80.86,77715.23,105.6,-0.00058,0.0,0.09079]
[1777001836785,80.86,77715.23,105.6,-0.00058,0.0,0.09079]
[1777001839055,80.86,77731.09,105.6,-0.00058,0.0,0.08951]
[1777001844090,80.86,77728.32,105.6,-0.00058,0.0,0.08974]
[1777001849125,80.86,77730.02,105.6,-0.00058,0.0,0.0896]
[1777001853863,80.86,77729.13,105.6,-0.00057,0.0,0.08937]
[1777001859197,80.86,77725.47,105.6,-0.00058,0.0,0.08966]
[1777001864233,80.86,77725.32,105.6,-0.00058,0.0,0.08968]
[1777001869268,80.86,77720.72,105.6,-0.00058,0.0,0.09005]
[1777001870893,80.86,77720.72,105.6,-0.00058,0.0,0.09005]
[1777001876317,80.86,77719.4,105.6,-0.00058,0.0,0.09015]
[1777001881352,80.86,77718.94,105.6,-0.00058,0.0,0.09019]
[1777001886387,80.86,77722.08,105.6,-0.00058,0.0,0.08994]
[1777001887929,80.86,77722.08,105.6,-0.00058,0.0,0.08994]
[1777001893435,80.86,77732.49,105.6,-0.00057,0.0,0.0891]
[1777001898471,80.86,77728.98,105.6,-0.00057,0.0,0.08938]
[1777001903505,80.86,77729.29,105.6,-0.00057,0.0,0.08936]
[1777001904950,80.86,77729.29,105.6,-0.00057,0.0,0.08936]
[1777001910555,80.86,77722.19,105.6,-0.00058,0.0,0.08993]
[1777001915590,80.86,77721.41,105.6,-0.00058,0.0,0.08969]
[1777001920624,80.86,77721.5,105.6,-0.00058,0.0,0.08968]
[1777001921982,80.86,77721.5,105.6,-0.00058,0.0,0.08968]
[1777001927674,80.86,77721.41,105.6,-0.00058,0.0,0.08969]
[1777001932708,80.86,77721.9,105.6,-0.00058,0.0,0.08965]
[1777001937744,80.86,77721.65,105.6,-0.00058,0.0,0.08967]
[1777001938984,80.86,77721.65,105.6,-0.00058,0.0,0.08967]
[1777001944793,80.86,77707.02,105.6,-0.00059,0.0,0.09085]
[1777001947814,80.86,77694.16,105.6,-0.00059,0.0,0.0919]
[1777001952850,80.86,77691.59,105.6,-0.00059,0.0,0.09212]
[1777001956020,80.86,77700.66,105.6,-0.00059,0.0,0.09137]
[1777001961914,80.86,77705.57,105.6,-0.00059,0.0,0.09097]
[1777001966950,80.86,77705.66,105.6,-0.00059,0.0,0.09096]
[1777001971986,80.86,77706.57,105.6,-0.00058,0.0,0.09059]
[1777001973042,80.86,77706.57,105.6,-0.00058,0.0,0.09059]
[1777001979034,80.86,77703.7,105.6,-0.00059,0.0,0.09082]
[1777001984069,80.86,77704.58,105.6,-0.00058,0.0,0.09075]
[1777001990076,80.86,77704.61,105.6,-0.00058,0.0,0.09074]
[1777001995146,80.86,77704.65,105.6,-0.00058,0.0,0.09074]
[1777002000181,80.86,77704.02,105.6,-0.00058,0.0,0.09079]
[1777002005216,80.86,77697.95,105.6,-0.00059,0.0,0.09129]
[1777002007100,80.86,77697.95,105.6,-0.00059,0.0,0.09129]
[1777002009174,80.86,77698.22,105.6,-0.00059,0.0,0.09127]
[1777002010890,80.86,77694.26,105.6,-0.00059,0.0,0.09159]
[1777002016293,80.86,77690.2,105.6,-0.00059,0.0,0.09192]
[1777002021328,80.86,77693.28,105.6,-0.00059,0.0,0.09167]
[1777002024137,80.86,77693.3,105.6,-0.00059,0.0,0.09167]
[1777002032405,80.86,77704.1,105.6,-0.00058,0.0,0.09048]
[1777002038447,80.86,77709.18,105.6,-0.00058,0.0,0.09007]
[1777002041176,80.86,77709.13,105.6,-0.00058,0.0,0.09008]
[1777002050532,80.86,77704.8,105.6,-0.00058,0.0,0.09043]
[1777002055566,80.86,77703.78,105.6,-0.00058,0.0,0.09051]
[1777002058195,80.86,77703.39,105.6,-0.00058,0.0,0.09054]
[1777002067651,80.86,77694.62,105.6,-0.00059,0.0,0.09125]
[1777002072686,80.86,77694.49,105.6,-0.00059,0.0,0.09126]
[1777002075218,80.86,77689.49,105.6,-0.00059,0.0,0.09167]
[1777002081637,80.86,77687.03,105.6,-0.00059,0.0,0.09188]
[1777002083066,80.86,77669.08,105.6,-0.0006,0.0,0.09336]
[1777002088798,80.86,77666.83,105.6,-0.0006,0.0,0.09355]
[1777002092256,80.86,77664.8,105.6,-0.00061,0.0,0.09372]
[1777002101889,80.86,77670.2,105.6,-0.0006,0.0,0.09296]
[1777002106924,80.86,77663.67,105.6,-0.0006,0.0,0.0935]
[1777002109293,80.86,77660.92,105.6,-0.00061,0.0,0.09373]
[1777002114981,80.86,77654.59,105.6,-0.00061,0.0,0.09427]
[1777002120016,80.86,77644.77,105.6,-0.00062,0.0,0.0951]
[1777002125053,80.86,77649.39,105.6,-0.00061,0.0,0.0947]
[1777002126329,80.86,77650.24,105.6,-0.00061,0.0,0.09463]
[1777002132102,80.86,77656.33,105.6,-0.00061,0.0,0.09412]
[1777002136129,80.86,77673.35,105.6,-0.0006,0.0,0.0927]
[1777002141164,80.86,77671.07,105.6,-0.0006,0.0,0.09289]
[1777002143364,80.86,77669.44,105.6,-0.0006,0.0,0.09302]
[1777002149221,80.86,77664.09,105.6,-0.0006,0.0,0.09347]
[1777002154255,80.86,77663.54,105.6,-0.0006,0.0,0.0932]
[1777002159290,80.86,77662.0,105.6,-0.0006,0.0,0.09333]
[1777002160406,80.86,77662.05,105.6,-0.0006,0.0,0.09333]
[1777002166339,80.86,77660.19,105.6,-0.0006,0.0,0.09348]
[1777002171376,80.86,77662.41,105.6,-0.0006,0.0,0.0933]
[1777002176411,80.86,77664.06,105.6,-0.0006,0.0,0.09316]
[1777002177422,80.86,77664.06,105.6,-0.0006,0.0,0.09316]
[1777002183460,80.86,77665.45,105.6,-0.0006,0.0,0.09304]
[1777002188495,80.86,77665.44,105.6,-0.0006,0.0,0.09304]
[1777002193530,80.86,77664.96,105.6,-0.0006,0.0,0.09308]
[1777002194445,80.86,77664.96,105.6,-0.0006,0.0,0.09308]
[1777002199572,80.86,77664.25,105.6,-0.0006,0.0,0.09314]
[1777002204609,80.86,77664.6,105.6,-0.0006,0.0,0.09311]
[1777002209644,80.86,77664.22,105.6,-0.0006,0.0,0.09315]
[1777002211469,80.86,77662.97,105.6,-0.0006,0.0,0.09325]
[1777002216693,80.86,77663.25,105.6,-0.0006,0.0,0.09292]
[1777002221729,80.86,77659.78,105.6,-0.0006,0.0,0.0932]
[1777002226764,80.86,77662.24,105.6,-0.0006,0.0,0.093]
[1777002228507,80.86,77670.54,105.6,-0.0006,0.0,0.09231]
[1777002233813,80.86,77673.19,105.6,-0.00059,0.0,0.09209]
[1777002238849,80.86,77678.61,105.6,-0.00059,0.0,0.09165]
[1777002243883,80.86,77673.4,105.6,-0.00059,0.0,0.09208]
[1777002245543,80.86,77671.95,105.6,-0.0006,0.0,0.0922]
[1777002250933,80.86,77667.84,105.6,-0.0006,0.0,0.09253]
[1777002252947,80.86,77651.71,105.6,-0.00061,0.0,0.09388]
[1777002256359,80.86,77646.89,105.6,-0.00061,0.0,0.09429]
[1777002266038,80.86,77644.21,105.6,-0.00061,0.0,0.09451]
[1777002271103,80.86,77644.74,105.6,-0.00061,0.0,0.09447]
[1777002277114,80.86,77648.83,105.6,-0.00061,0.0,0.09381]
[1777002279128,80.86,77663.57,105.6,-0.0006,0.0,0.09258]
[1777002284164,80.86,77667.12,105.6,-0.0006,0.0,0.09229]
[1777002288129,80.86,77668.88,105.6,-0.0006,0.0,0.09214]
[1777002293228,80.86,77671.33,105.6,-0.00059,0.0,0.09194]
[1777002298262,80.86,77670.8,105.6,-0.00059,0.0,0.09198]
[1777002303296,80.86,77666.27,105.6,-0.0006,0.0,0.09236]
[1777002305131,80.86,77664.91,105.6,-0.0006,0.0,0.09247]
[1777002310351,80.86,77665.72,105.6,-0.0006,0.0,0.0924]
[1777002315381,80.86,77676.81,105.6,-0.00059,0.0,0.09149]
[1777002320415,80.86,77671.96,105.6,-0.00059,0.0,0.09189]
[1777002322174,80.86,77670.9,105.6,-0.00059,0.0,0.09197]
[1777002327465,80.86,77674.17,105.6,-0.00059,0.0,0.0917]
[1777002332500,80.86,77676.56,105.6,-0.00059,0.0,0.0912]
[1777002337535,80.86,77680.24,105.6,-0.00059,0.0,0.0909]
[1777002339207,80.86,77680.24,105.6,-0.00059,0.0,0.0909]
[1777002344584,80.86,77684.55,105.6,-0.00058,0.0,0.09055]
[1777002349619,80.86,77682.06,105.6,-0.00059,0.0,0.09075]
[1777002354654,80.86,77682.54,105.6,-0.00059,0.0,0.09071]
[1777002356277,80.86,77682.54,105.6,-0.00059,0.0,0.09071]
[1777002361706,80.86,77682.03,105.6,-0.00059,0.0,0.09075]
[1777002366737,80.86,77677.95,105.6,-0.00059,0.0,0.09109]
[1777002371773,80.86,77677.79,105.6,-0.00059,0.0,0.0911]
[1777002373299,80.86,77677.79,105.6,-0.00059,0.0,0.0911]
[1777002378822,80.86,77676.87,105.6,-0.00059,0.0,0.09118]
[1777002383857,80.86,77678.02,105.6,-0.00059,0.0,0.09108]
[1777002388892,80.86,77676.75,105.6,-0.00059,0.0,0.09119]
[1777002390312,80.86,77676.75,105.6,-0.00059,0.0,0.09119]
[1777002395941,80.86,77681.43,105.6,-0.00058,0.0,0.0905]
[1777002400976,80.86,77685.73,105.6,-0.00058,0.0,0.09015]
[1777002406011,80.86,77689.83,105.6,-0.00058,0.0,0.08982]
[1777002407353,80.86,77689.83,105.6,-0.00058,0.0,0.08982]
[1777002413060,80.86,77697.55,105.6,-0.00058,0.0,0.0892]
[1777002418095,80.86,77683.66,105.6,-0.00058,0.0,0.09032]
[1777002423129,80.86,77677.43,105.6,-0.00059,0.0,0.09082]
[1777002424421,80.86,77677.43,105.6,-0.00059,0.0,0.09082]
[1777002430178,80.86,77671.53,105.6,-0.00059,0.0,0.09131]
[1777002435215,80.86,77673.38,105.6,-0.00059,0.0,0.09116]
[1777002440251,80.86,77672.86,105.6,-0.00059,0.0,0.0912]
[1777002441445,80.86,77672.86,105.6,-0.00059,0.0,0.0912]
[1777002447300,80.86,77680.08,105.6,-0.00059,0.0,0.09061]
[1777002452335,80.86,77687.52,105.6,-0.00058,0.0,0.0897]
[1777002457370,80.86,77687.85,105.6,-0.00058,0.0,0.08968]
[1777002458472,80.86,77687.85,105.6,-0.00058,0.0,0.08968]
[1777002464419,80.86,77692.67,105.6,-0.00058,0.0,0.08929]
[1777002469290,80.86,77693.09,105.6,-0.00058,0.0,0.08925]
[1777002469297,80.86,77693.09,105.6,-0.00058,0.0,0.08925]
[1777002474489,80.86,77701.75,105.6,-0.00057,0.0,0.08856]
[1777002479529,80.86,77713.4,105.6,-0.00056,0.0,0.08764]
[1777002484562,80.86,77710.35,105.6,-0.00057,0.0,0.08788]
[1777002489597,80.86,77714.08,105.6,-0.00056,0.0,0.08758]
[1777002494634,80.86,77718.71,105.6,-0.00056,0.0,0.08722]
[1777002499674,80.86,77720.13,105.6,-0.00056,0.0,0.08711]
[1777002504710,80.86,77726.11,105.6,-0.00056,0.0,0.08664]
[1777002509746,80.86,77741.13,105.6,-0.00055,0.0,0.08547]
[1777002515435,80.86,77749.15,105.6,-0.00054,0.0,0.08457]
[1777002515440,80.86,77749.15,105.6,-0.00054,0.0,0.08457]
[1777002520822,80.86,77748.65,105.6,-0.00054,0.0,0.08461]
[1777002525857,80.86,77749.59,105.6,-0.00054,0.0,0.08454]
[1777002528927,80.86,77750.69,105.6,-0.00054,0.0,0.08445]
[1777002534921,80.86,77750.74,105.6,-0.00054,0.0,0.08445]
[1777002539955,80.86,77750.51,105.6,-0.00054,0.0,0.08447]
[1777002544991,80.86,77741.75,105.6,-0.00055,0.0,0.08514]
[1777002545962,80.86,77741.75,105.6,-0.00055,0.0,0.08514]
[1777002551033,80.86,77723.48,105.6,-0.00056,0.0,0.08655]
[1777002556069,80.86,77722.97,105.6,-0.00056,0.0,0.08659]
[1777002561104,80.86,77722.14,105.6,-0.00056,0.0,0.08666]
[1777002563004,80.86,77722.49,105.6,-0.00056,0.0,0.08663]
[1777002568153,80.86,77722.84,105.6,-0.00056,0.0,0.0866]
[1777002573187,80.86,77722.75,105.6,-0.00056,0.0,0.08632]
[1777002578223,80.86,77710.98,105.6,-0.00056,0.0,0.08724]
[1777002580025,80.86,77710.93,105.6,-0.00056,0.0,0.08724]
[1777002585272,80.86,77710.86,105.6,-0.00056,0.0,0.08725]
[1777002590306,80.86,77710.57,105.6,-0.00056,0.0,0.08727]
[1777002595342,80.86,77710.92,105.6,-0.00056,0.0,0.08724]
[1777002600377,80.86,77710.23,105.6,-0.00056,0.0,0.0873]
[1777002605413,80.86,77709.7,105.6,-0.00056,0.0,0.08734]
[1777002610448,80.86,77709.68,105.6,-0.00056,0.0,0.08734]
[1777002615487,80.86,77709.33,105.6,-0.00056,0.0,0.08737]
[1777002618718,80.86,77709.28,105.6,-0.00056,0.0,0.08737]
[1777002619320,80.86,77708.81,105.6,-0.00056,0.0,0.08741]
[1777002624546,80.86,77700.54,105.6,-0.00057,0.0,0.08806]
[1777002629582,80.86,77699.92,105.6,-0.00057,0.0,0.08811]
[1777002635624,80.86,77700.99,105.6,-0.00057,0.0,0.08773]
[1777002641180,80.86,77700.94,105.6,-0.00057,0.0,0.08773]
[1777002646701,80.86,77706.15,105.6,-0.00056,0.0,0.08732]
[1777002648715,80.86,77719.32,105.6,-0.00056,0.0,0.08629]
[1777002653750,80.86,77723.91,105.6,-0.00055,0.0,0.08593]
[1777002658785,80.86,77724.62,105.6,-0.00055,0.0,0.08588]
[1777002663821,80.86,77725.43,105.6,-0.00055,0.0,0.08581]
[1777002667849,80.86,77738.77,105.6,-0.00054,0.0,0.08479]
[1777002672885,80.86,77749.77,105.6,-0.00054,0.0,0.08395]
[1777002677920,80.86,77754.45,105.6,-0.00054,0.0,0.08359]
[1777002682958,80.86,77747.03,105.6,-0.00054,0.0,0.08416]
[1777002687993,80.86,77755.23,105.6,-0.00054,0.0,0.08353]
[1777002693028,80.86,77759.07,105.6,-0.00053,0.0,0.08296]
[1777002698063,80.86,77750.89,105.6,-0.00054,0.0,0.08358]
[1777002703099,80.86,77753.64,105.6,-0.00053,0.0,0.08337]
[1777002708135,80.86,77753.57,105.6,-0.00054,0.0,0.08337]
[1777002713170,80.86,77754.6,105.6,-0.00053,0.0,0.0833]
[1777002718205,80.86,77754.34,105.6,-0.00053,0.0,0.08332]
[1777002723240,80.86,77760.05,105.6,-0.00053,0.0,0.08289]
[1777002728275,80.86,77762.38,105.6,-0.00053,0.0,0.08271]
[1777002733309,80.86,77758.53,105.6,-0.00053,0.0,0.083]
[1777002738345,80.86,77760.32,105.6,-0.00053,0.0,0.08287]
[1777002743380,80.86,77759.04,105.6,-0.00053,0.0,0.08296]
[1777002749423,80.86,77760.0,105.6,-0.00053,0.0,0.08289]
[1777002754458,80.86,77759.91,105.6,-0.00053,0.0,0.08261]
[1777002760500,80.86,77760.26,105.6,-0.00053,0.0,0.08259]
[1777002765537,80.86,77760.16,105.6,-0.00053,0.0,0.08259]
[1777002770570,80.86,77760.76,105.6,-0.00053,0.0,0.08255]
[1777002775604,80.86,77768.83,105.6,-0.00053,0.0,0.08195]
[1777002780639,80.86,77768.8,105.6,-0.00053,0.0,0.08195]
[1777002785674,80.86,77767.31,105.6,-0.00053,0.0,0.08206]
[1777002790710,80.86,77765.53,105.6,-0.00053,0.0,0.08219]
[1777002793731,80.86,77747.96,105.6,-0.00054,0.0,0.08351]
[1777002798766,80.86,77745.1,105.6,-0.00054,0.0,0.08373]
[1777002803801,80.86,77732.5,105.6,-0.00054,0.0,0.08469]
[1777002808836,80.86,77732.77,105.6,-0.00054,0.0,0.08467]
[1777002813871,80.86,77731.98,105.6,-0.00054,0.0,0.08444]
[1777002818910,80.86,77731.94,105.6,-0.00054,0.0,0.08444]
[1777002823945,80.86,77733.27,105.6,-0.00054,0.0,0.08434]
[1777002828979,80.86,77739.23,105.6,-0.00054,0.0,0.08389]
[1777002834015,80.86,77732.27,105.6,-0.00054,0.0,0.08442]
[1777002836028,80.86,77749.81,105.6,-0.00053,0.0,0.08309]
[1777002841065,80.86,77749.27,105.6,-0.00053,0.0,0.08313]
[1777002846099,80.86,77747.82,105.6,-0.00053,0.0,0.08324]
[1777002852142,80.86,77747.81,105.6,-0.00053,0.0,0.08324]
[1777002857177,80.86,77748.44,105.6,-0.00053,0.0,0.08319]
[1777002862212,80.86,77748.37,105.6,-0.00053,0.0,0.0832]
[1777002867247,80.86,77748.25,105.6,-0.00053,0.0,0.0832]
[1777002872283,80.86,77748.54,105.6,-0.00053,0.0,0.0829]
[1777002877318,80.86,77747.81,105.6,-0.00053,0.0,0.08295]
[1777002881346,80.86,77733.36,105.6,-0.00054,0.0,0.08405]
[1777002886381,80.86,77735.49,105.6,-0.00054,0.0,0.08388]
[1777002891416,80.86,77744.21,105.6,-0.00053,0.0,0.08322]
[1777002896452,80.86,77745.31,105.6,-0.00053,0.0,0.08314]
[1777002901486,80.86,77747.03,105.6,-0.00053,0.0,0.08301]
[1777002906522,80.86,77744.79,105.6,-0.00053,0.0,0.08318]
[1777002911557,80.86,77737.03,105.6,-0.00054,0.0,0.08377]
[1777002917599,80.86,77729.77,105.6,-0.00054,0.0,0.08432]
[1777002923052,80.86,77727.67,105.6,-0.00054,0.0,0.08448]
[1777002928676,80.86,77727.63,105.6,-0.00054,0.0,0.08448]
[1777002933711,80.86,77727.49,105.6,-0.00054,0.0,0.08421]
[1777002938748,80.86,77727.62,105.6,-0.00054,0.0,0.0842]
[1777002943782,80.86,77732.13,105.6,-0.00054,0.0,0.08385]
[1777002948818,80.86,77733.49,105.6,-0.00054,0.0,0.08375]
[1777002953852,80.86,77739.94,105.6,-0.00054,0.0,0.08326]
[1777002958888,80.86,77744.81,105.6,-0.00053,0.0,0.08289]
[1777002963923,80.86,77743.65,105.6,-0.00053,0.0,0.08298]
[1777002968957,80.86,77744.19,105.6,-0.00053,0.0,0.08294]
[1777002973993,80.86,77744.45,105.6,-0.00053,0.0,0.08292]
[1777002979043,80.86,77744.62,105.6,-0.00053,0.0,0.08291]
[1777002985085,80.86,77744.84,105.6,-0.00053,0.0,0.08289]
[1777002990121,80.86,77744.19,105.6,-0.00053,0.0,0.08294]
[1777002995159,80.86,77742.58,105.6,-0.00053,0.0,0.08278]
[1777003000194,80.86,77743.85,105.6,-0.00053,0.0,0.08268]
[1777003005229,80.86,77743.96,105.6,-0.00053,0.0,0.08267]
[1777003010264,80.86,77743.98,105.6,-0.00053,0.0,0.08267]
[1777003015298,80.86,77744.39,105.6,-0.00053,0.0,0.08264]
[1777003020334,80.86,77744.63,105.6,-0.00053,0.0,0.08262]
[1777003025369,80.86,77744.44,105.6,-0.00053,0.0,0.08264]
[1777003030406,80.86,77755.29,105.6,-0.00053,0.0,0.08183]
[1777003035441,80.86,77752.33,105.6,-0.00053,0.0,0.08205]
[1777003040476,80.86,77752.43,105.6,-0.00053,0.0,0.08204]
[1777003045511,80.86,77754.22,105.6,-0.00053,0.0,0.08191]
[1777003050546,80.86,77751.55,105.6,-0.00053,0.0,0.08211]
[1777003055581,80.86,77750.37,105.6,-0.00053,0.0,0.08191]
[1777003060618,80.86,77749.91,105.6,-0.00053,0.0,0.08195]
[1777003065653,80.86,77749.77,105.6,-0.00053,0.0,0.08196]
[1777003071695,80.86,77750.06,105.6,-0.00053,0.0,0.08193]
[1777003076730,80.86,77749.65,105.6,-0.00053,0.0,0.08197]
[1777003081765,80.86,77748.72,105.6,-0.00053,0.0,0.08203]
[1777003086800,80.86,77748.43,105.6,-0.00053,0.0,0.08206]
[1777003091835,80.86,77749.82,105.6,-0.00053,0.0,0.08195]
[1777003096870,80.86,77753.2,105.6,-0.00052,0.0,0.0817]
[1777003101905,80.86,77754.57,105.6,-0.00052,0.0,0.0816]
[1777003106940,80.86,77754.92,105.6,-0.00052,0.0,0.08157]
[1777003111975,80.86,77755.73,105.6,-0.00052,0.0,0.08123]
[1777003117010,80.86,77755.66,105.6,-0.00052,0.0,0.08124]
[1777003122046,80.86,77759.18,105.6,-0.00052,0.0,0.08098]
[1777003127081,80.86,77761.99,105.6,-0.00052,0.0,0.08077]
[1777003132116,80.86,77761.91,105.6,-0.00052,0.0,0.08078]
[1777003137150,80.86,77761.58,105.6,-0.00052,0.0,0.0808]
[1777003142186,80.86,77757.16,105.6,-0.00052,0.0,0.08113]
[1777003147221,80.86,77758.68,105.6,-0.00052,0.0,0.08102]
[1777003152257,80.86,77759.94,105.6,-0.00052,0.0,0.08092]
[1777003157291,80.86,77760.85,105.6,-0.00052,0.0,0.08086]
[1777003162327,80.86,77760.87,105.6,-0.00052,0.0,0.08085]
[1777003167376,80.86,77759.05,105.6,-0.00052,0.0,0.08099]
[1777003172411,80.86,77759.81,105.6,-0.00052,0.0,0.08065]
[1777003178452,80.86,77760.54,105.6,-0.00052,0.0,0.0806]
[1777003183488,80.86,77762.64,105.6,-0.00052,0.0,0.08045]
[1777003188522,80.86,77764.35,105.6,-0.00052,0.0,0.08032]
[1777003193557,80.86,77764.56,105.6,-0.00052,0.0,0.0803]
[1777003199599,80.86,77763.08,105.6,-0.00052,0.0,0.08041]
[1777003204925,80.86,77754.58,105.6,-0.00052,0.0,0.08104]
[1777003210680,80.86,77755.15,105.6,-0.00052,0.0,0.081]
[1777003215715,80.86,77751.93,105.6,-0.00052,0.0,0.08123]
[1777003220750,80.86,77751.58,105.6,-0.00052,0.0,0.08126]
[1777003225784,80.86,77751.53,105.6,-0.00052,0.0,0.08126]
[1777003230821,80.86,77750.86,105.6,-0.00052,0.0,0.08131]
[1777003235855,80.86,77747.75,105.6,-0.00052,0.0,0.08126]
[1777003240890,80.86,77749.3,105.6,-0.00052,0.0,0.08115]
[1777003245925,80.86,77744.82,105.6,-0.00052,0.0,0.08148]
[1777003250961,80.86,77743.61,105.6,-0.00052,0.0,0.08157]
[1777003255995,80.86,77740.82,105.6,-0.00053,0.0,0.08178]
[1777003261031,80.86,77740.34,105.6,-0.00053,0.0,0.08181]
[1777003266066,80.86,77730.41,105.6,-0.00053,0.0,0.08255]
[1777003271101,80.86,77729.32,105.6,-0.00053,0.0,0.08263]
[1777003276136,80.86,77728.31,105.6,-0.00053,0.0,0.08271]
[1777003281170,80.86,77723.53,105.6,-0.00053,0.0,0.08307]
[1777003286206,80.86,77724.42,105.6,-0.00053,0.0,0.083]
[1777003291240,80.86,77724.02,105.6,-0.00053,0.0,0.08275]
[1777003296275,80.86,77723.07,105.6,-0.00053,0.0,0.08282]
[1777003301311,80.86,77716.01,105.6,-0.00054,0.0,0.08335]
[1777003306346,80.86,77718.98,105.6,-0.00054,0.0,0.08313]
[1777003311381,80.86,77721.11,105.6,-0.00053,0.0,0.08297]
[1777003316416,80.86,77729.55,105.6,-0.00053,0.0,0.08233]
[1777003321457,80.86,77727.74,105.6,-0.00053,0.0,0.08247]
[1777003326492,80.86,77726.97,105.6,-0.00053,0.0,0.08253]
[1777003331527,80.86,77724.87,105.6,-0.00053,0.0,0.08268]
[1777003336562,80.86,77725.35,105.6,-0.00053,0.0,0.08265]
[1777003341597,80.86,77725.0,105.6,-0.00053,0.0,0.08267]
[1777003346632,80.86,77723.23,105.6,-0.00053,0.0,0.08281]
[1777003351667,80.86,77720.46,105.6,-0.00053,0.0,0.08273]
[1777003356705,80.86,77721.88,105.6,-0.00053,0.0,0.08262]
[1777003361741,80.86,77720.39,105.6,-0.00053,0.0,0.08274]
[1777003366776,80.86,77718.92,105.6,-0.00053,0.0,0.08285]
[1777003371811,80.86,77719.28,105.6,-0.00053,0.0,0.08282]
[1777003376846,80.86,77723.31,105.6,-0.00053,0.0,0.08252]
[1777003381881,80.86,77722.6,105.6,-0.00053,0.0,0.08257]
[1777003386916,80.86,77722.96,105.6,-0.00053,0.0,0.08254]
[1777003391950,80.86,77723.75,105.6,-0.00053,0.0,0.08248]
[1777003396986,80.86,77724.12,105.6,-0.00053,0.0,0.08246]
[1777003402025,80.86,77723.64,105.6,-0.00053,0.0,0.08249]
[1777003407059,80.86,77723.69,105.6,-0.00053,0.0,0.08249]
[1777003412095,80.86,77721.58,105.6,-0.00053,0.0,0.08236]
[1777003417131,80.86,77722.08,105.6,-0.00053,0.0,0.08232]
[1777003422166,80.86,77722.59,105.6,-0.00053,0.0,0.08229]
[1777003427201,80.86,77722.97,105.6,-0.00053,0.0,0.08226]
[1777003432236,80.86,77722.81,105.6,-0.00053,0.0,0.08227]
[1777003437270,80.86,77724.35,105.6,-0.00053,0.0,0.08215]
[1777003442307,80.86,77730.45,105.6,-0.00053,0.0,0.0817]
[1777003447343,80.86,77735.65,105.6,-0.00052,0.0,0.08131]
[1777003452377,80.86,77739.31,105.6,-0.00052,0.0,0.08104]
[1777003457413,80.86,77740.03,105.6,-0.00052,0.0,0.08099]
[1777003462447,80.86,77737.79,105.6,-0.00052,0.0,0.08116]
[1777003467482,80.86,77736.88,105.6,-0.00052,0.0,0.08122]
[1777003472518,80.86,77726.79,105.6,-0.00053,0.0,0.08169]
[1777003477552,80.86,77723.17,105.6,-0.00053,0.0,0.08196]
[1777003482588,80.86,77721.79,105.6,-0.00053,0.0,0.08206]
[1777003487623,80.86,77722.64,105.6,-0.00053,0.0,0.082]
[1777003492658,80.86,77720.48,105.6,-0.00053,0.0,0.08216]
[1777003497693,80.86,77721.35,105.6,-0.00053,0.0,0.0821]
[1777003502728,80.86,77727.69,105.6,-0.00053,0.0,0.08162]
[1777003504742,80.86,77743.98,105.6,-0.00052,0.0,0.08042]
[1777003509787,80.86,77743.95,105.6,-0.00052,0.0,0.08042]
[1777003514822,80.86,77743.77,105.6,-0.00052,0.0,0.08044]
[1777003519856,80.86,77745.89,105.6,-0.00052,0.0,0.08028]
[1777003524892,80.86,77755.78,105.6,-0.00051,0.0,0.07956]
[1777003529926,80.86,77756.85,105.6,-0.00051,0.0,0.07948]
[1777003535969,80.86,77757.91,105.6,-0.00051,0.0,0.07913]
[1777003541008,80.86,77757.18,105.6,-0.00051,0.0,0.07918]
[1777003546044,80.86,77758.89,105.6,-0.00051,0.0,0.07906]
[1777003551079,80.86,77758.5,105.6,-0.00051,0.0,0.07909]
[1777003556114,80.86,77757.6,105.6,-0.00051,0.0,0.07915]
[1777003561149,80.86,77751.52,105.6,-0.00051,0.0,0.07959]
[1777003566184,80.86,77750.38,105.6,-0.00051,0.0,0.07967]
[1777003571219,80.86,77748.71,105.6,-0.00051,0.0,0.0798]
[1777003576254,80.86,77736.23,105.6,-0.00052,0.0,0.08071]
[1777003581291,80.86,77733.85,105.6,-0.00052,0.0,0.08089]
[1777003586326,80.86,77728.49,105.6,-0.00052,0.0,0.08128]
[1777003591361,80.86,77727.85,105.6,-0.00052,0.0,0.08105]
[1777003596396,80.86,77727.78,105.6,-0.00052,0.0,0.08105]
[1777003601431,80.86,77720.29,105.6,-0.00053,0.0,0.08161]
[1777003606466,80.86,77719.56,105.6,-0.00053,0.0,0.08166]
[1777003611501,80.86,77719.13,105.6,-0.00053,0.0,0.08169]
[1777003616536,80.86,77717.0,105.6,-0.00053,0.0,0.08185]
[1777003621571,80.86,77718.64,105.6,-0.00053,0.0,0.08173]
[1777003626606,80.86,77719.63,105.6,-0.00053,0.0,0.08166]
[1777003631643,80.86,77721.52,105.6,-0.00052,0.0,0.08152]
[1777003636678,80.86,77721.76,105.6,-0.00052,0.0,0.0815]
[1777003641712,80.86,77721.84,105.6,-0.00052,0.0,0.08149]
[1777003646748,80.86,77718.62,105.6,-0.00053,0.0,0.08173]
[1777003651783,80.86,77717.96,105.6,-0.00052,0.0,0.0815]
[1777003656818,80.86,77718.79,105.6,-0.00052,0.0,0.08144]
[1777003661853,80.86,77718.49,105.6,-0.00052,0.0,0.08146]
[1777003666888,80.86,77718.44,105.6,-0.00052,0.0,0.08146]
[1777003671922,80.86,77718.34,105.6,-0.00052,0.0,0.08147]
[1777003676957,80.86,77718.86,105.6,-0.00052,0.0,0.08143]
[1777003681993,80.86,77719.31,105.6,-0.00052,0.0,0.0814]
[1777003687028,80.86,77718.15,105.6,-0.00052,0.0,0.08148]
[1777003692071,80.86,77719.11,105.6,-0.00052,0.0,0.08141]
[1777003697098,80.86,77719.1,105.6,-0.00052,0.0,0.08141]
[1777003702133,80.86,77720.9,105.6,-0.00052,0.0,0.08128]
[1777003707168,80.86,77720.77,105.6,-0.00052,0.0,0.08129]
[1777003712203,80.86,77716.02,105.6,-0.00052,0.0,0.08136]
[1777003717238,80.86,77717.73,105.6,-0.00052,0.0,0.08123]
[1777003722272,80.86,77730.52,105.6,-0.00052,0.0,0.08029]
[1777003727323,80.86,77732.44,105.6,-0.00052,0.0,0.08015]
[1777003732358,80.86,77732.72,105.6,-0.00052,0.0,0.08013]
[1777003737393,80.86,77730.47,105.6,-0.00052,0.0,0.08029]
[1777003742427,80.86,77732.19,105.6,-0.00052,0.0,0.08017]
[1777003747464,80.86,77744.67,105.6,-0.00051,0.0,0.07926]
[1777003752498,80.86,77753.7,105.6,-0.0005,0.0,0.07861]
[1777003757533,80.86,77752.7,105.6,-0.00051,0.0,0.07868]
[1777003762568,80.86,77753.37,105.6,-0.0005,0.0,0.07863]
[1777003767606,80.86,77751.0,105.6,-0.00051,0.0,0.0788]
[1777003772641,80.86,77756.79,105.6,-0.0005,0.0,0.07811]
[1777003777679,80.86,77754.53,105.6,-0.0005,0.0,0.07827]
[1777003782714,80.86,77756.42,105.6,-0.0005,0.0,0.07814]
[1777003788756,80.86,77756.28,105.6,-0.0005,0.0,0.07815]
[1777003793791,80.86,77756.57,105.6,-0.0005,0.0,0.07813]
[1777003794818,80.86,77739.86,105.6,-0.00051,0.0,0.07933]
[1777003795805,80.86,77723.32,105.6,-0.00052,0.0,0.08054]
[1777003800840,80.86,77718.85,105.6,-0.00052,0.0,0.08087]
[1777003805875,80.86,77718.06,105.6,-0.00052,0.0,0.08093]
[1777003810910,80.86,77718.58,105.6,-0.00052,0.0,0.08089]
[1777003815946,80.86,77719.9,105.6,-0.00052,0.0,0.08079]
[1777003820982,80.86,77718.65,105.6,-0.00052,0.0,0.08088]
[1777003826018,80.86,77718.52,105.6,-0.00052,0.0,0.08089]
[1777003831053,80.86,77718.39,105.6,-0.00052,0.0,0.08062]
[1777003836088,80.86,77719.79,105.6,-0.00052,0.0,0.08052]
[1777003841123,80.86,77719.6,105.6,-0.00052,0.0,0.08053]
[1777003846158,80.86,77719.39,105.6,-0.00052,0.0,0.08055]
[1777003851193,80.86,77719.13,105.6,-0.00052,0.0,0.08057]
[1777003856228,80.86,77719.15,105.6,-0.00052,0.0,0.08057]
[1777003861263,80.86,77716.44,105.6,-0.00052,0.0,0.08077]
[1777003866298,80.86,77714.34,105.6,-0.00052,0.0,0.08092]
[1777003871333,80.86,77714.14,105.6,-0.00052,0.0,0.08094]
[1777003876369,80.86,77722.25,105.6,-0.00052,0.0,0.08034]
[1777003883418,80.86,77721.62,105.6,-0.00052,0.0,0.08039]
[1777003888453,80.86,77721.14,105.6,-0.00052,0.0,0.08042]
[1777003893488,80.86,77720.44,105.6,-0.00052,0.0,0.08019]
[1777003898522,80.86,77717.24,105.6,-0.00052,0.0,0.08043]
[1777003903558,80.86,77716.67,105.6,-0.00052,0.0,0.08047]
[1777003908593,80.86,77715.32,105.6,-0.00052,0.0,0.08057]
[1777003913633,80.86,77714.64,105.6,-0.00052,0.0,0.08062]
[1777003918669,80.86,77712.18,105.6,-0.00052,0.0,0.0808]
[1777003923704,80.86,77712.27,105.6,-0.00052,0.0,0.08079]
[1777003928738,80.86,77714.43,105.6,-0.00052,0.0,0.08063]
[1777003933774,80.86,77714.2,105.6,-0.00052,0.0,0.08065]
[1777003938809,80.86,77713.9,105.6,-0.00052,0.0,0.08067]
[1777003943844,80.86,77714.55,105.6,-0.00052,0.0,0.08063]
[1777003948879,80.86,77714.06,105.6,-0.00052,0.0,0.08066]
[1777003953914,80.86,77714.63,105.6,-0.00052,0.0,0.08034]
[1777003958949,80.86,77720.28,105.6,-0.00051,0.0,0.07993]
[1777003965997,80.86,77718.81,105.6,-0.00052,0.0,0.08003]
[1777003971034,80.86,77731.76,105.6,-0.00051,0.0,0.07909]
[1777003972041,80.86,77746.22,105.6,-0.0005,0.0,0.07805]
[1777003977076,80.86,77745.34,105.6,-0.0005,0.0,0.07811]
[1777003982111,80.86,77740.25,105.6,-0.0005,0.0,0.07848]
[1777003987146,80.86,77742.01,105.6,-0.0005,0.0,0.07835]
[1777003992182,80.86,77743.47,105.6,-0.0005,0.0,0.07825]
[1777003997216,80.86,77740.84,105.6,-0.0005,0.0,0.07844]
[1777004002338,80.86,77746.37,105.6,-0.0005,0.0,0.07804]
[1777004012323,80.86,77760.07,105.6,-0.00049,0.0,0.07679]
[1777004017358,80.86,77761.5,105.6,-0.00049,0.0,0.07669]
[1777004022392,80.86,77761.33,105.6,-0.00049,0.0,0.07671]
[1777004027429,80.86,77761.42,105.6,-0.00049,0.0,0.0767]
[1777004032463,80.86,77753.86,105.6,-0.0005,0.0,0.07723]
[1777004037498,80.86,77754.93,105.6,-0.0005,0.0,0.07716]
[1777004042533,80.86,77757.6,105.6,-0.00049,0.0,0.07697]
[1777004047568,80.86,77762.08,105.6,-0.00049,0.0,0.07665]
[1777004052603,80.86,77761.8,105.6,-0.00049,0.0,0.07667]
[1777004057639,80.86,77764.32,105.6,-0.00049,0.0,0.0765]
[1777004062674,80.86,77763.74,105.6,-0.00049,0.0,0.07654]
[1777004067709,80.86,77761.96,105.6,-0.00049,0.0,0.07666]
[1777004072744,80.86,77756.84,105.6,-0.00049,0.0,0.07675]
[1777004077779,80.86,77756.43,105.6,-0.00049,0.0,0.07678]
[1777004082814,80.86,77755.92,105.6,-0.00049,0.0,0.07682]
[1777004087849,80.86,77752.77,105.6,-0.00049,0.0,0.07704]
[1777004093891,80.86,77752.21,105.6,-0.0005,0.0,0.07708]
[1777004098929,80.86,77751.68,105.6,-0.0005,0.0,0.07712]
[1777004103960,80.86,77750.96,105.6,-0.0005,0.0,0.07717]
[1777004108996,80.86,77740.15,105.6,-0.0005,0.0,0.07794]
[1777004114031,80.86,77736.58,105.6,-0.0005,0.0,0.07819]
[1777004119066,80.86,77733.08,105.6,-0.0005,0.0,0.07844]
[1777004124101,80.86,77733.3,105.6,-0.0005,0.0,0.07843]
[1777004129136,80.86,77732.01,105.6,-0.00051,0.0,0.07852]
[1777004134171,80.86,77736.22,105.6,-0.0005,0.0,0.07794]
[1777004137192,80.86,77749.13,105.6,-0.0005,0.0,0.07703]
[1777004142227,80.86,77753.78,105.6,-0.00049,0.0,0.0767]
[1777004147262,80.86,77755.03,105.6,-0.00049,0.0,0.07661]
[1777004152297,80.86,77755.36,105.6,-0.00049,0.0,0.07659]
[1777004157331,80.86,77750.79,105.6,-0.00049,0.0,0.07691]
[1777004162367,80.86,77746.49,105.6,-0.0005,0.0,0.07721]
[1777004167402,80.86,77739.89,105.6,-0.0005,0.0,0.07768]
[1777004172437,80.86,77737.71,105.6,-0.0005,0.0,0.07784]
[1777004177472,80.86,77734.16,105.6,-0.0005,0.0,0.07809]
[1777004182508,80.86,77733.09,105.6,-0.0005,0.0,0.07817]
[1777004187543,80.86,77732.49,105.6,-0.0005,0.0,0.07821]
[1777004192578,80.86,77732.51,105.6,-0.0005,0.0,0.07794]
[1777004197613,80.86,77732.35,105.6,-0.0005,0.0,0.07795]
[1777004202652,80.86,77732.31,105.6,-0.0005,0.0,0.07795]
[1777004207687,80.86,77731.13,105.6,-0.0005,0.0,0.07804]
[1777004212722,80.86,77726.85,105.6,-0.0005,0.0,0.07834]
[1777004216750,80.86,77714.4,105.6,-0.00051,0.0,0.07924]
[1777004221785,80.86,77714.48,105.6,-0.00051,0.0,0.07924]
[1777004226820,80.86,77712.56,105.6,-0.00051,0.0,0.07938]
[1777004232861,80.86,77711.96,105.6,-0.00051,0.0,0.07942]
[1777004238904,80.86,77711.91,105.6,-0.00051,0.0,0.07942]
[1777004242033,80.86,77712.11,105.6,-0.00051,0.0,0.07941]
[1777004247967,80.86,77703.54,105.6,-0.00052,0.0,0.08003]
[1777004251995,80.86,77713.42,105.6,-0.00051,0.0,0.07904]
[1777004257030,80.86,77713.23,105.6,-0.00051,0.0,0.07905]
[1777004262065,80.86,77722.18,105.6,-0.00051,0.0,0.0784]
[1777004268107,80.86,77724.22,105.6,-0.0005,0.0,0.07826]
[1777004273142,80.86,77723.43,105.6,-0.0005,0.0,0.07831]
[1777004278177,80.86,77723.89,105.6,-0.0005,0.0,0.07828]
[1777004283211,80.86,77722.3,105.6,-0.00051,0.0,0.07839]
[1777004288247,80.86,77721.75,105.6,-0.00051,0.0,0.07843]
[1777004293282,80.86,77723.04,105.6,-0.0005,0.0,0.07834]
[1777004298471,80.86,77723.39,105.6,-0.0005,0.0,0.07832]
[1777004304359,80.86,77723.03,105.6,-0.0005,0.0,0.07834]
[1777004310400,80.86,77724.0,105.6,-0.0005,0.0,0.07827]
[1777004315437,80.86,77724.35,105.6,-0.0005,0.0,0.07797]
[1777004320471,80.86,77725.77,105.6,-0.0005,0.0,0.07787]
[1777004325505,80.86,77724.38,105.6,-0.0005,0.0,0.07797]
[1777004330542,80.86,77724.26,105.6,-0.0005,0.0,0.07798]
[1777004335580,80.86,77722.9,105.6,-0.0005,0.0,0.07808]
[1777004340615,80.86,77724.56,105.6,-0.0005,0.0,0.07796]
[1777004346657,80.86,77724.67,105.6,-0.0005,0.0,0.07795]
[1777004351692,80.86,77725.33,105.6,-0.0005,0.0,0.0779]
[1777004356727,80.86,77724.17,105.6,-0.0005,0.0,0.07799]
[1777004361762,80.86,77724.59,105.6,-0.0005,0.0,0.07796]
[1777004366797,80.86,77724.18,105.6,-0.0005,0.0,0.07799]
[1777004371832,80.86,77723.73,105.6,-0.0005,0.0,0.07774]
[1777004376867,80.86,77724.82,105.6,-0.0005,0.0,0.07767]
[1777004381902,80.86,77725.46,105.6,-0.0005,0.0,0.07762]
[1777004386937,80.86,77724.64,105.6,-0.0005,0.0,0.07768]
[1777004393986,80.86,77724.35,105.6,-0.0005,0.0,0.0777]
[1777004395243,80.86,77724.35,105.6,-0.0005,0.0,0.0777]
[1777004396183,80.86,77724.4,105.6,-0.0005,0.0,0.0777]
[1777004396264,80.86,77762.68,105.6,-0.00048,0.0,0.07501]
[1777004397041,80.86,77779.44,105.6,-0.00047,0.0,0.07386]
[1777004402063,80.86,77773.14,105.6,-0.00048,0.0,0.07429]
[1777004407099,80.86,77776.32,105.6,-0.00047,0.0,0.07407]
[1777004412134,80.86,77777.59,105.6,-0.00047,0.0,0.07398]
[1777004417171,80.86,77785.13,105.6,-0.00047,0.0,0.07347]
[1777004422213,80.86,77796.54,105.6,-0.00047,0.0,0.0727]
[1777004427248,80.86,77791.22,105.6,-0.00047,0.0,0.07306]
[1777004432718,80.86,77792.83,105.6,-0.00047,0.0,0.07269]
[1777004438326,80.86,77792.92,105.6,-0.00047,0.0,0.07268]
[1777004443361,80.86,77793.25,105.6,-0.00047,0.0,0.07266]
[1777004448396,80.86,77790.47,105.6,-0.00047,0.0,0.07285]
[1777004453431,80.86,77793.43,105.6,-0.00047,0.0,0.07265]
[1777004458471,80.86,77795.43,105.6,-0.00046,0.0,0.07252]
[1777004463504,80.86,77796.45,105.6,-0.00046,0.0,0.07245]
[1777004468539,80.86,77815.69,105.6,-0.00045,0.0,0.07117]
[1777004473867,80.86,77826.72,105.6,-0.00045,0.0,0.07045]
[1777004478221,80.86,77818.16,105.6,-0.00045,0.0,0.07101]
[1777004483661,80.86,77813.52,105.6,-0.00046,0.0,0.07131]
[1777004488696,80.86,77812.51,105.6,-0.00046,0.0,0.07138]
[1777004493731,80.86,77812.29,105.6,-0.00045,0.0,0.07114]
[1777004498766,80.86,77812.77,105.6,-0.00045,0.0,0.07111]
[1777004503802,80.86,77816.63,105.6,-0.00045,0.0,0.07085]
[1777004508836,80.86,77828.13,105.6,-0.00045,0.0,0.0701]
[1777004513872,80.86,77828.2,105.6,-0.00045,0.0,0.0701]
[1777004518907,80.86,77826.48,105.6,-0.00045,0.0,0.07021]
[1777004523942,80.86,77817.27,105.6,-0.00045,0.0,0.07081]
[1777004528977,80.86,77812.31,105.6,-0.00045,0.0,0.07114]
[1777004534013,80.86,77810.31,105.6,-0.00046,0.0,0.07127]
[1777004539047,80.86,77809.92,105.6,-0.00046,0.0,0.0713]
[1777004544082,80.86,77808.42,105.6,-0.00046,0.0,0.0714]
[1777004549117,80.86,77809.43,105.6,-0.00046,0.0,0.07133]
[1777004554152,80.86,77809.73,105.6,-0.00045,0.0,0.07105]
[1777004559880,80.86,77809.85,105.6,-0.00045,0.0,0.07105]
[1777004565230,80.86,77810.52,105.6,-0.00045,0.0,0.071]
[1777004570265,80.86,77812.08,105.6,-0.00045,0.0,0.0709]
[1777004576307,80.86,77811.87,105.6,-0.00045,0.0,0.07091]
[1777004581342,80.86,77814.42,105.6,-0.00045,0.0,0.07075]
[1777004586377,80.86,77813.36,105.6,-0.00045,0.0,0.07082]
[1777004591412,80.86,77828.94,105.6,-0.00045,0.0,0.0698]
[1777004593441,80.86,77857.38,105.6,-0.00043,0.0,0.06798]
[1777004595452,80.86,77870.65,105.6,-0.00043,0.0,0.06715]
[1777004600487,80.86,77864.46,105.6,-0.00043,0.0,0.06754]
[1777004605522,80.86,77864.19,105.6,-0.00043,0.0,0.06755]
[1777004610564,80.86,77862.16,105.6,-0.00043,0.0,0.06768]
[1777004615599,80.86,77859.51,105.6,-0.00043,0.0,0.0676]
[1777004621641,80.86,77851.13,105.6,-0.00043,0.0,0.06813]
[1777004626676,80.86,77850.91,105.6,-0.00043,0.0,0.06815]
[1777004631710,80.86,77839.34,105.6,-0.00044,0.0,0.06888]
[1777004636746,80.86,77838.83,105.6,-0.00044,0.0,0.06891]
[1777004641781,80.86,77837.09,105.6,-0.00044,0.0,0.06903]
[1777004646818,80.86,77835.99,105.6,-0.00044,0.0,0.0691]
[1777004651853,80.86,77839.1,105.6,-0.00044,0.0,0.0689]
[1777004656889,80.86,77838.49,105.6,-0.00044,0.0,0.06894]
[1777004661923,80.86,77838.96,105.6,-0.00044,0.0,0.06891]
[1777004666959,80.86,77840.53,105.6,-0.00044,0.0,0.06881]
[1777004671993,80.86,77840.71,105.6,-0.00044,0.0,0.06855]
[1777004677029,80.86,77838.44,105.6,-0.00044,0.0,0.06869]
[1777004682064,80.86,77846.17,105.6,-0.00043,0.0,0.0682]
[1777004687098,80.86,77840.39,105.6,-0.00044,0.0,0.06857]
[1777004692301,80.86,77845.47,105.6,-0.00044,0.0,0.06824]
[1777004698176,80.86,77846.55,105.6,-0.00043,0.0,0.06818]
[1777004703212,80.86,77832.17,105.6,-0.00044,0.0,0.06909]
[1777004708246,80.86,77829.85,105.6,-0.00044,0.0,0.06924]
[1777004712275,80.86,77816.65,105.6,-0.00045,0.0,0.0701]
[1777004716305,80.86,77802.53,105.6,-0.00045,0.0,0.07102]
[1777004721340,80.86,77789.46,105.6,-0.00046,0.0,0.07188]
[1777004726375,80.86,77790.18,105.6,-0.00046,0.0,0.07184]
[1777004731409,80.86,77791.31,105.6,-0.00046,0.0,0.07151]
[1777004736445,80.86,77791.38,105.6,-0.00046,0.0,0.0715]
[1777004741480,80.86,77790.62,105.6,-0.00046,0.0,0.07155]
[1777004746516,80.86,77791.26,105.6,-0.00046,0.0,0.07151]
[1777004751551,80.86,77789.11,105.6,-0.00046,0.0,0.07165]
[1777004757593,80.86,77790.43,105.6,-0.00046,0.0,0.07156]
[1777004762633,80.86,77786.77,105.6,-0.00046,0.0,0.07181]
[1777004763640,80.86,77785.81,105.6,-0.00046,0.0,0.07187]
[1777004767668,80.86,77778.92,105.6,-0.00046,0.0,0.07233]
[1777004772755,80.86,77776.64,105.6,-0.00046,0.0,0.07248]
[1777004778745,80.86,77772.71,105.6,-0.00047,0.0,0.07275]
[1777004781559,80.86,77772.69,105.6,-0.00047,0.0,0.07275]
[1777004786802,80.86,77772.49,105.6,-0.00047,0.0,0.07276]
[1777004791836,80.86,77775.92,105.6,-0.00046,0.0,0.07227]
[1777004796872,80.86,77780.31,105.6,-0.00046,0.0,0.07198]
[1777004801907,80.86,77781.65,105.6,-0.00046,0.0,0.07189]
[1777004806942,80.86,77781.61,105.6,-0.00046,0.0,0.07189]
[1777004811977,80.86,77779.13,105.6,-0.00046,0.0,0.07206]
[1777004817012,80.86,77779.42,105.6,-0.00046,0.0,0.07204]
[1777004822047,80.86,77778.55,105.6,-0.00046,0.0,0.0721]
[1777004827082,80.86,77779.07,105.6,-0.00046,0.0,0.07206]
[1777004832117,80.86,77779.25,105.6,-0.00046,0.0,0.07205]
[1777004838158,80.86,77778.64,105.6,-0.00046,0.0,0.07209]
[1777004842187,80.86,77760.4,105.6,-0.00047,0.0,0.07332]
[1777004847225,80.86,77754.05,105.6,-0.00047,0.0,0.07375]
[1777004852260,80.86,77752.67,105.6,-0.00047,0.0,0.07358]
[1777004857295,80.86,77750.08,105.6,-0.00047,0.0,0.07376]
[1777004860317,80.86,77733.96,105.6,-0.00048,0.0,0.07487]
[1777004864345,80.86,77721.21,105.6,-0.00049,0.0,0.07575]
[1777004869379,80.86,77719.14,105.6,-0.00049,0.0,0.0759]
[1777004873408,80.86,77706.75,105.6,-0.0005,0.0,0.07677]
[1777004878443,80.86,77705.42,105.6,-0.0005,0.0,0.07686]
[1777004883478,80.86,77699.03,105.6,-0.0005,0.0,0.07732]
[1777004887506,80.86,77684.74,105.6,-0.00051,0.0,0.07834]
[1777004892541,80.86,77672.5,105.6,-0.00051,0.0,0.07923]
[1777004895561,80.86,77659.95,105.6,-0.00052,0.0,0.08015]
[1777004900597,80.86,77650.78,105.6,-0.00052,0.0,0.08083]
[1777004905632,80.86,77645.12,105.6,-0.00053,0.0,0.08125]
[1777004910667,80.86,77638.26,105.6,-0.00053,0.0,0.08176]
[1777004915702,80.86,77650.13,105.6,-0.00052,0.0,0.08059]
[1777004920737,80.86,77657.5,105.6,-0.00052,0.0,0.08005]
[1777004925772,80.86,77661.14,105.6,-0.00052,0.0,0.07978]
[1777004930810,80.86,77666.22,105.6,-0.00051,0.0,0.07941]
[1777004935844,80.86,77656.02,105.6,-0.00052,0.0,0.08016]
[1777004940879,80.86,77656.84,105.6,-0.00052,0.0,0.0801]
[1777004945914,80.86,77668.79,105.6,-0.00051,0.0,0.07922]
[1777004950949,80.86,77669.27,105.6,-0.00051,0.0,0.07919]
[1777004955984,80.86,77677.18,105.6,-0.00051,0.0,0.07861]
[1777004961022,80.86,77677.78,105.6,-0.00051,0.0,0.07857]
[1777004967064,80.86,77677.75,105.6,-0.00051,0.0,0.07857]
[1777004972099,80.86,77677.61,105.6,-0.00051,0.0,0.0783]
[1777004977134,80.86,77670.79,105.6,-0.00051,0.0,0.0788]
[1777004980168,80.86,77656.48,105.6,-0.00052,0.0,0.07984]
[1777004985190,80.86,77655.17,105.6,-0.00052,0.0,0.07994]
[1777004990226,80.86,77654.13,105.6,-0.00052,0.0,0.08001]
[1777004995261,80.86,77655.27,105.6,-0.00052,0.0,0.07993]
[1777004997275,80.86,77642.63,105.6,-0.00052,0.0,0.08087]
[1777005002310,80.86,77637.76,105.6,-0.00053,0.0,0.08123]
[1777005007345,80.86,77638.72,105.6,-0.00053,0.0,0.08116]
[1777005012379,80.86,77636.06,105.6,-0.00053,0.0,0.08135]
[1777005017415,80.86,77634.15,105.6,-0.00053,0.0,0.0815]
[1777005022451,80.86,77650.87,105.6,-0.00052,0.0,0.08026]
[1777005024466,80.86,77678.01,105.6,-0.00051,0.0,0.07828]
[1777005027488,80.86,77664.53,105.6,-0.00051,0.0,0.07925]
[1777005032917,80.86,77669.28,105.6,-0.00051,0.0,0.07863]
[1777005038565,80.86,77666.74,105.6,-0.00051,0.0,0.07881]
[1777005043600,80.86,77665.06,105.6,-0.00051,0.0,0.07894]
[1777005046622,80.86,77677.78,105.6,-0.0005,0.0,0.07802]
[1777005051656,80.86,77677.98,105.6,-0.0005,0.0,0.078]
[1777005056691,80.86,77674.69,105.6,-0.00051,0.0,0.07824]
[1777005061726,80.86,77670.66,105.6,-0.00051,0.0,0.07853]
[1777005066760,80.86,77666.99,105.6,-0.00051,0.0,0.0788]
[1777005071796,80.86,77663.31,105.6,-0.00051,0.0,0.07906]
[1777005076831,80.86,77673.95,105.6,-0.00051,0.0,0.07829]
[1777005081866,80.86,77675.81,105.6,-0.00051,0.0,0.07816]
[1777005086901,80.86,77676.83,105.6,-0.00051,0.0,0.07808]
[1777005091936,80.86,77675.22,105.6,-0.0005,0.0,0.07792]
[1777005096973,80.86,77674.79,105.6,-0.0005,0.0,0.07796]
[1777005102007,80.86,77674.38,105.6,-0.0005,0.0,0.07798]
[1777005107041,80.86,77677.8,105.6,-0.0005,0.0,0.07774]
[1777005112077,80.86,77677.58,105.6,-0.0005,0.0,0.07775]
[1777005116104,80.86,77693.0,105.6,-0.0005,0.0,0.07666]
[1777005121140,80.86,77679.25,105.6,-0.0005,0.0,0.07764]
[1777005126424,80.86,77675.64,105.6,-0.0005,0.0,0.07789]
[1777005132217,80.86,77684.52,105.6,-0.0005,0.0,0.07726]
[1777005137252,80.86,77677.78,105.6,-0.0005,0.0,0.07774]
[1777005142287,80.86,77675.47,105.6,-0.0005,0.0,0.07791]
[1777005147322,80.86,77672.83,105.6,-0.00051,0.0,0.0781]
[1777005152356,80.86,77671.75,105.6,-0.0005,0.0,0.0779]
[1777005156386,80.86,77649.95,105.6,-0.00052,0.0,0.07948]
[1777005161420,80.86,77643.0,105.6,-0.00052,0.0,0.07999]
[1777005166455,80.86,77640.88,105.6,-0.00052,0.0,0.08015]
[1777005171489,80.86,77642.7,105.6,-0.00052,0.0,0.08001]
[1777005172285,80.86,77642.7,105.6,-0.00052,0.0,0.08001]
[1777005177532,80.86,77642.75,105.6,-0.00052,0.0,0.08001]
[1777005182567,80.86,77642.63,105.6,-0.00052,0.0,0.08002]
[1777005187602,80.86,77631.28,105.6,-0.00053,0.0,0.08086]
[1777005192637,80.86,77631.63,105.6,-0.00053,0.0,0.08083]
[1777005197672,80.86,77627.32,105.6,-0.00053,0.0,0.08115]
[1777005202707,80.86,77626.78,105.6,-0.00053,0.0,0.08119]
[1777005207742,80.86,77627.05,105.6,-0.00053,0.0,0.08117]
[1777005212777,80.86,77627.6,105.6,-0.00053,0.0,0.08085]
[1777005218819,80.86,77632.19,105.6,-0.00052,0.0,0.0805]
[1777005223854,80.86,77632.22,105.6,-0.00052,0.0,0.0805]
[1777005228889,80.86,77632.9,105.6,-0.00052,0.0,0.08045]
[1777005231909,80.86,77652.45,105.6,-0.00051,0.0,0.07902]
[1777005236946,80.86,77656.89,105.6,-0.00051,0.0,0.07869]
[1777005241980,80.86,77652.53,105.6,-0.00051,0.0,0.07901]
[1777005247015,80.86,77653.48,105.6,-0.00051,0.0,0.07894]
[1777005252050,80.86,77649.79,105.6,-0.00051,0.0,0.07921]
[1777005257085,80.86,77641.58,105.6,-0.00052,0.0,0.07981]
[1777005263127,80.86,77637.99,105.6,-0.00052,0.0,0.08008]
[1777005268166,80.86,77635.05,105.6,-0.00052,0.0,0.08029]
[1777005273204,80.86,77633.52,105.6,-0.00052,0.0,0.08012]
[1777005278238,80.86,77632.14,105.6,-0.00052,0.0,0.08023]
[1777005284281,80.86,77631.19,105.6,-0.00052,0.0,0.0803]
[1777005288309,80.86,77645.62,105.6,-0.00051,0.0,0.07923]
[1777005295358,80.86,77647.25,105.6,-0.00051,0.0,0.07912]
[1777005298379,80.86,77632.22,105.6,-0.00052,0.0,0.08022]
[1777005303414,80.86,77621.65,105.6,-0.00053,0.0,0.081]
[1777005307442,80.86,77641.43,105.6,-0.00052,0.0,0.07954]
[1777005312477,80.86,77640.41,105.6,-0.00052,0.0,0.07962]
[1777005317512,80.86,77638.89,105.6,-0.00052,0.0,0.07973]
[1777005324563,80.86,77639.67,105.6,-0.00052,0.0,0.07967]
[1777005329599,80.86,77640.19,105.6,-0.00052,0.0,0.07963]
[1777005334634,80.86,77641.13,105.6,-0.00051,0.0,0.07928]
[1777005339737,80.86,77649.99,105.6,-0.00051,0.0,0.07864]
[1777005341038,80.86,77650.58,105.6,-0.00051,0.0,0.07859]
[1777005348740,80.86,77653.3,105.6,-0.00051,0.0,0.0784]
[1777005356795,80.86,77653.68,105.6,-0.00051,0.0,0.07837]
[1777005361830,80.86,77665.76,105.6,-0.0005,0.0,0.0775]
[1777005366865,80.86,77670.65,105.6,-0.0005,0.0,0.07715]
[1777005371902,80.86,77666.25,105.6,-0.0005,0.0,0.07747]
[1777005376937,80.86,77666.48,105.6,-0.0005,0.0,0.07745]
[1777005381972,80.86,77667.44,105.6,-0.0005,0.0,0.07738]
[1777005387007,80.86,77666.15,105.6,-0.0005,0.0,0.07747]
[1777005392042,80.86,77668.83,105.6,-0.0005,0.0,0.07701]
[1777005397077,80.86,77668.37,105.6,-0.0005,0.0,0.07704]
[1777005403119,80.86,77668.24,105.6,-0.0005,0.0,0.07705]
[1777005408155,80.86,77666.8,105.6,-0.0005,0.0,0.07715]
[1777005413190,80.86,77662.95,105.6,-0.0005,0.0,0.07743]
[1777005418226,80.86,77668.7,105.6,-0.0005,0.0,0.07702]
[1777005423261,80.86,77674.57,105.6,-0.0005,0.0,0.0766]
[1777005424268,80.86,77687.26,105.6,-0.00049,0.0,0.07571]
[1777005429303,80.86,77684.49,105.6,-0.00049,0.0,0.0759]
[1777005433332,80.86,77670.84,105.6,-0.0005,0.0,0.07686]
[1777005438367,80.86,77663.48,105.6,-0.0005,0.0,0.07739]
[1777005443402,80.86,77667.26,105.6,-0.0005,0.0,0.07712]
[1777005448437,80.86,77668.88,105.6,-0.0005,0.0,0.077]
[1777005453471,80.86,77665.78,105.6,-0.0005,0.0,0.07695]
[1777005458506,80.86,77664.18,105.6,-0.0005,0.0,0.07706]
[1777005463542,80.86,77659.81,105.6,-0.0005,0.0,0.07738]
[1777005468577,80.86,77650.51,105.6,-0.00051,0.0,0.07804]
[1777005473611,80.86,77646.26,105.6,-0.00051,0.0,0.07835]
[1777005478647,80.86,77645.68,105.6,-0.00051,0.0,0.07839]
[1777005483682,80.86,77645.66,105.6,-0.00051,0.0,0.07839]
[1777005488717,80.86,77645.13,105.6,-0.00051,0.0,0.07843]
[1777005493752,80.86,77645.26,105.6,-0.00051,0.0,0.07842]
[1777005498787,80.86,77643.38,105.6,-0.00051,0.0,0.07856]
[1777005503822,80.86,77642.6,105.6,-0.00051,0.0,0.07862]
[1777005508857,80.86,77630.39,105.6,-0.00052,0.0,0.07951]
[1777005513892,80.86,77623.26,105.6,-0.00052,0.0,0.07975]
[1777005519934,80.86,77622.71,105.6,-0.00052,0.0,0.07979]
[1777005524969,80.86,77629.34,105.6,-0.00052,0.0,0.0793]
[1777005527949,80.86,77629.46,105.6,-0.00052,0.0,0.07929]
[1777005535751,80.86,77635.41,105.6,-0.00051,0.0,0.07886]
[1777005541081,80.86,77633.97,105.6,-0.00051,0.0,0.07897]
[1777005546981,80.86,77623.79,105.6,-0.00052,0.0,0.07971]
[1777005552159,80.86,77616.03,105.6,-0.00052,0.0,0.08028]
[1777005557194,80.86,77616.24,105.6,-0.00052,0.0,0.08027]
[1777005562228,80.86,77613.45,105.6,-0.00052,0.0,0.08047]
[1777005567266,80.86,77612.85,105.6,-0.00052,0.0,0.08052]
[1777005572301,80.86,77599.98,105.6,-0.00053,0.0,0.08119]
[1777005576403,80.86,77599.65,105.6,-0.00053,0.0,0.08122]
[1777005577632,80.86,77594.48,105.6,-0.00053,0.0,0.0816]
[1777005577669,80.86,77533.85,105.6,-0.00057,0.0,0.08628]
[1777005578158,80.86,77533.85,105.6,-0.00057,0.0,0.08628]
[1777005581406,80.86,77555.4,105.6,-0.00055,0.0,0.08459]
[1777005586441,80.86,77573.49,105.6,-0.00054,0.0,0.0832]
[1777005587268,80.86,77573.49,105.6,-0.00054,0.0,0.0832]
[1777005592652,80.86,77591.01,105.6,-0.00053,0.0,0.08187]
[1777005598447,80.86,77598.26,105.6,-0.00053,0.0,0.08132]
[1777005602553,80.86,77578.14,105.6,-0.00054,0.0,0.08284]
[1777005607588,80.86,77585.18,105.6,-0.00054,0.0,0.08231]
[1777005612622,80.86,77586.9,105.6,-0.00054,0.0,0.08218]
[1777005617657,80.86,77582.5,105.6,-0.00054,0.0,0.08251]
[1777005622693,80.86,77581.43,105.6,-0.00054,0.0,0.08259]
[1777005627728,80.86,77572.02,105.6,-0.00054,0.0,0.08331]
[1777005631756,80.86,77583.94,105.6,-0.00054,0.0,0.08211]
[1777005634776,80.86,77601.27,105.6,-0.00053,0.0,0.08081]
[1777005639812,80.86,77599.25,105.6,-0.00053,0.0,0.08096]
[1777005644848,80.86,77598.55,105.6,-0.00053,0.0,0.08101]
[1777005649885,80.86,77597.24,105.6,-0.00053,0.0,0.08111]
[1777005654920,80.86,77598.91,105.6,-0.00053,0.0,0.08099]
[1777005659954,80.86,77599.85,105.6,-0.00053,0.0,0.08092]
[1777005664990,80.86,77610.48,105.6,-0.00052,0.0,0.08013]
[1777005670027,80.86,77612.98,105.6,-0.00052,0.0,0.07994]
[1777005673048,80.86,77629.83,105.6,-0.00051,0.0,0.07871]
[1777005678085,80.86,77642.98,105.6,-0.0005,0.0,0.07776]
[1777005683120,80.86,77649.47,105.6,-0.0005,0.0,0.07729]
[1777005688156,80.86,77659.57,105.6,-0.0005,0.0,0.07657]
[1777005693191,80.86,77651.63,105.6,-0.0005,0.0,0.07686]
[1777005698231,80.86,77649.51,105.6,-0.0005,0.0,0.07701]
[1777005703265,80.86,77649.44,105.6,-0.0005,0.0,0.07702]
[1777005708302,80.86,77648.18,105.6,-0.0005,0.0,0.07711]
[1777005713337,80.86,77635.94,105.6,-0.00051,0.0,0.07799]
[1777005718372,80.86,77631.48,105.6,-0.00051,0.0,0.07831]
[1777005723407,80.86,77639.72,105.6,-0.0005,0.0,0.07771]
[1777005728442,80.86,77637.13,105.6,-0.00051,0.0,0.0779]
[1777005733477,80.86,77636.86,105.6,-0.00051,0.0,0.07792]
[1777005738512,80.86,77637.04,105.6,-0.00051,0.0,0.07791]
[1777005744554,80.86,77638.59,105.6,-0.00051,0.0,0.0778]
[1777005749589,80.86,77639.4,105.6,-0.0005,0.0,0.07774]
[1777005755631,80.86,77639.32,105.6,-0.0005,0.0,0.07747]
[1777005760671,80.86,77643.74,105.6,-0.0005,0.0,0.07715]
[1777005765706,80.86,77638.0,105.6,-0.0005,0.0,0.07756]
[1777005770741,80.86,77637.84,105.6,-0.0005,0.0,0.07757]
[1777005775775,80.86,77638.09,105.6,-0.0005,0.0,0.07755]
[1777005779804,80.86,77639.5,105.6,-0.0005,0.0,0.07745]
[1777005780811,80.86,77639.25,105.6,-0.0005,0.0,0.07747]
[1777005786853,80.86,77638.45,105.6,-0.0005,0.0,0.07753]
[1777005791887,80.86,77642.35,105.6,-0.0005,0.0,0.07725]
[1777005796923,80.86,77645.09,105.6,-0.0005,0.0,0.07705]
[1777005801958,80.86,77651.77,105.6,-0.0005,0.0,0.07658]
[1777005806993,80.86,77653.64,105.6,-0.0005,0.0,0.07645]
[1777005812028,80.86,77651.87,105.6,-0.0005,0.0,0.0763]
[1777005817063,80.86,77655.01,105.6,-0.00049,0.0,0.07608]
[1777005822098,80.86,77655.3,105.6,-0.00049,0.0,0.07606]
[1777005827133,80.86,77651.86,105.6,-0.0005,0.0,0.0763]
[1777005832169,80.86,77651.29,105.6,-0.0005,0.0,0.07634]
[1777005837205,80.86,77650.22,105.6,-0.0005,0.0,0.07642]
[1777005842242,80.86,77647.35,105.6,-0.0005,0.0,0.07662]
[1777005847277,80.86,77643.02,105.6,-0.0005,0.0,0.07693]
[1777005852312,80.86,77641.34,105.6,-0.0005,0.0,0.07705]
[1777005857347,80.86,77642.2,105.6,-0.0005,0.0,0.07699]
[1777005862382,80.86,77642.1,105.6,-0.0005,0.0,0.07699]
[1777005867416,80.86,77641.48,105.6,-0.0005,0.0,0.07704]
[1777005872452,80.86,77642.75,105.6,-0.0005,0.0,0.07667]
[1777005877487,80.86,77644.5,105.6,-0.0005,0.0,0.07655]
[1777005882522,80.86,77644.61,105.6,-0.0005,0.0,0.07654]
[1777005888564,80.86,77645.28,105.6,-0.0005,0.0,0.07649]
[1777005893599,80.86,77657.56,105.6,-0.00049,0.0,0.07563]
[1777005898634,80.86,77658.33,105.6,-0.00049,0.0,0.07557]
[1777005901655,80.86,77670.79,105.6,-0.00048,0.0,0.0747]
[1777005906690,80.86,77674.29,105.6,-0.00048,0.0,0.07446]
[1777005911725,80.86,77677.34,105.6,-0.00048,0.0,0.07425]
[1777005916761,80.86,77677.69,105.6,-0.00048,0.0,0.07422]
[1777005921795,80.86,77676.76,105.6,-0.00048,0.0,0.07429]
[1777005926829,80.86,77677.85,105.6,-0.00048,0.0,0.07421]
[1777005931865,80.86,77682.49,105.6,-0.00048,0.0,0.07363]
[1777005936900,80.86,77678.01,105.6,-0.00048,0.0,0.07394]
[1777005941936,80.86,77667.89,105.6,-0.00048,0.0,0.07463]
[1777005946971,80.86,77659.31,105.6,-0.00049,0.0,0.07523]
[1777005952008,80.86,77657.71,105.6,-0.00049,0.0,0.07534]
[1777005957042,80.86,77658.67,105.6,-0.00049,0.0,0.07528]
[1777005960064,80.86,77641.99,105.6,-0.0005,0.0,0.07645]
[1777005965100,80.86,77639.78,105.6,-0.0005,0.0,0.07661]
[1777005970135,80.86,77636.68,105.6,-0.0005,0.0,0.07683]
[1777005973155,80.86,77649.09,105.6,-0.00049,0.0,0.07595]
[1777005978191,80.86,77653.72,105.6,-0.00049,0.0,0.07562]
[1777005983226,80.86,77657.09,105.6,-0.00049,0.0,0.07539]
[1777005988261,80.86,77674.56,105.6,-0.00048,0.0,0.07417]
[1777005993296,80.86,77673.54,105.6,-0.00048,0.0,0.07398]
[1777005998331,80.86,77679.66,105.6,-0.00048,0.0,0.07356]
[1777006003366,80.86,77677.99,105.6,-0.00048,0.0,0.07367]
[1777006008401,80.86,77682.03,105.6,-0.00048,0.0,0.0734]
[1777006013436,80.86,77682.51,105.6,-0.00047,0.0,0.07336]
[1777006018470,80.86,77688.26,105.6,-0.00047,0.0,0.07297]
[1777006023506,80.86,77694.25,105.6,-0.00047,0.0,0.07256]
[1777006028541,80.86,77705.86,105.6,-0.00046,0.0,0.07178]
[1777006033576,80.86,77709.48,105.6,-0.00046,0.0,0.07154]
[1777006038611,80.86,77706.45,105.6,-0.00046,0.0,0.07174]
[1777006043645,80.86,77707.68,105.6,-0.00046,0.0,0.07166]
[1777006048681,80.86,77699.71,105.6,-0.00047,0.0,0.0722]
[1777006053716,80.86,77698.29,105.6,-0.00047,0.0,0.07203]
[1777006058751,80.86,77705.94,105.6,-0.00046,0.0,0.07152]
[1777006063786,80.86,77710.56,105.6,-0.00046,0.0,0.07121]
[1777006068821,80.86,77707.45,105.6,-0.00046,0.0,0.07142]
[1777006073855,80.86,77708.41,105.6,-0.00046,0.0,0.07135]
[1777006078890,80.86,77709.38,105.6,-0.00046,0.0,0.07129]
[1777006083926,80.86,77722.23,105.6,-0.00045,0.0,0.07044]
[1777006088961,80.86,77721.87,105.6,-0.00045,0.0,0.07046]
[1777006093997,80.86,77726.96,105.6,-0.00045,0.0,0.07013]
[1777006097019,80.86,77740.79,105.6,-0.00045,0.0,0.06923]
[1777006102054,80.86,77735.19,105.6,-0.00045,0.0,0.06959]
[1777006107089,80.86,77730.5,105.6,-0.00045,0.0,0.0699]
[1777006112124,80.86,77736.49,105.6,-0.00045,0.0,0.06925]
[1777006117162,80.86,77743.39,105.6,-0.00044,0.0,0.06881]
[1777006119176,80.86,77757.0,105.6,-0.00044,0.0,0.06794]
[1777006124211,80.86,77768.83,105.6,-0.00043,0.0,0.06719]
[1777006129246,80.86,77761.19,105.6,-0.00044,0.0,0.06767]
[1777006135288,80.86,77756.67,105.6,-0.00044,0.0,0.06796]
[1777006140323,80.86,77759.26,105.6,-0.00044,0.0,0.06779]
[1777006145358,80.86,77770.76,105.6,-0.00043,0.0,0.06706]
[1777006150393,80.86,77769.84,105.6,-0.00043,0.0,0.06712]
[1777006155428,80.86,77769.44,105.6,-0.00043,0.0,0.06715]
[1777006160463,80.86,77769.12,105.6,-0.00043,0.0,0.06717]
[1777006165497,80.86,77768.04,105.6,-0.00043,0.0,0.06724]
[1777006170533,80.86,77764.55,105.6,-0.00043,0.0,0.06746]
[1777006175568,80.86,77764.63,105.6,-0.00043,0.0,0.0672]
[1777006180604,80.86,77764.58,105.6,-0.00043,0.0,0.06721]
[1777006185642,80.86,77755.03,105.6,-0.00044,0.0,0.06781]
[1777006190678,80.86,77755.34,105.6,-0.00044,0.0,0.06779]
[1777006196078,80.86,77755.71,105.6,-0.00044,0.0,0.06777]
[1777006201755,80.86,77755.0,105.6,-0.00044,0.0,0.06781]
[1777006206790,80.86,77759.93,105.6,-0.00043,0.0,0.0675]
[1777006211824,80.86,77756.63,105.6,-0.00044,0.0,0.06771]
[1777006216860,80.86,77746.5,105.6,-0.00044,0.0,0.06836]
[1777006221895,80.86,77746.0,105.6,-0.00044,0.0,0.06839]
[1777006226930,80.86,77747.3,105.6,-0.00044,0.0,0.06831]
[1777006231965,80.86,77749.32,105.6,-0.00044,0.0,0.06793]
[1777006237000,80.86,77756.27,105.6,-0.00043,0.0,0.06749]
[1777006242035,80.86,77757.07,105.6,-0.00043,0.0,0.06743]
[1777006247070,80.86,77758.09,105.6,-0.00043,0.0,0.06737]
[1777006252105,80.86,77758.39,105.6,-0.00043,0.0,0.06735]
[1777006257140,80.86,77759.26,105.6,-0.00043,0.0,0.0673]
[1777006262177,80.86,77757.95,105.6,-0.00043,0.0,0.06738]
[1777006267212,80.86,77758.06,105.6,-0.00043,0.0,0.06737]
[1777006272247,80.86,77758.29,105.6,-0.00043,0.0,0.06736]
[1777006277282,80.86,77758.5,105.6,-0.00043,0.0,0.06734]
[1777006282317,80.86,77755.36,105.6,-0.00043,0.0,0.06754]
[1777006287352,80.86,77747.06,105.6,-0.00044,0.0,0.06807]
[1777006292387,80.86,77743.36,105.6,-0.00044,0.0,0.06806]
[1777006297422,80.86,77739.79,105.6,-0.00044,0.0,0.06829]
[1777006302456,80.86,77739.89,105.6,-0.00044,0.0,0.06828]
[1777006307491,80.86,77740.38,105.6,-0.00044,0.0,0.06825]
[1777006312526,80.86,77739.68,105.6,-0.00044,0.0,0.06829]
[1777006317562,80.86,77735.38,105.6,-0.00044,0.0,0.06857]
[1777006322597,80.86,77735.08,105.6,-0.00044,0.0,0.06859]
[1777006327632,80.86,77733.95,105.6,-0.00044,0.0,0.06866]
[1777006332667,80.86,77732.74,105.6,-0.00044,0.0,0.06874]
[1777006337702,80.86,77732.81,105.6,-0.00044,0.0,0.06874]
[1777006342737,80.86,77736.5,105.6,-0.00044,0.0,0.0685]
[1777006347772,80.86,77737.0,105.6,-0.00044,0.0,0.06847]
[1777006352806,80.86,77724.51,105.6,-0.00045,0.0,0.06902]
[1777006358850,80.86,77721.57,105.6,-0.00045,0.0,0.06921]
[1777006363885,80.86,77722.18,105.6,-0.00045,0.0,0.06917]
[1777006368920,80.86,77724.09,105.6,-0.00045,0.0,0.06905]
[1777006373955,80.86,77723.71,105.6,-0.00045,0.0,0.06907]
[1777006378989,80.86,77720.94,105.6,-0.00045,0.0,0.06925]
[1777006384025,80.86,77721.79,105.6,-0.00045,0.0,0.0692]
[1777006390067,80.86,77721.39,105.6,-0.00045,0.0,0.06922]
[1777006395102,80.86,77721.64,105.6,-0.00045,0.0,0.06921]
[1777006400138,80.86,77728.76,105.6,-0.00044,0.0,0.06874]
[1777006405172,80.86,77715.03,105.6,-0.00045,0.0,0.06964]
[1777006410207,80.86,77712.7,105.6,-0.00045,0.0,0.06979]
[1777006415242,80.86,77711.73,105.6,-0.00045,0.0,0.0696]
[1777006420278,80.86,77711.84,105.6,-0.00045,0.0,0.06959]
[1777006425313,80.86,77711.93,105.6,-0.00045,0.0,0.06958]
[1777006430348,80.86,77712.97,105.6,-0.00045,0.0,0.06952]
[1777006435384,80.86,77712.99,105.6,-0.00045,0.0,0.06951]
[1777006440419,80.86,77712.96,105.6,-0.00045,0.0,0.06952]
[1777006445453,80.86,77719.92,105.6,-0.00045,0.0,0.06906]
[1777006450489,80.86,77719.95,105.6,-0.00045,0.0,0.06906]
[1777006456531,80.86,77719.78,105.6,-0.00045,0.0,0.06907]
[1777006461566,80.86,77719.9,105.6,-0.00045,0.0,0.06907]
[1777006466601,80.86,77720.64,105.6,-0.00045,0.0,0.06902]
[1777006471636,80.86,77720.9,105.6,-0.00044,0.0,0.06875]
[1777006476672,80.86,77713.73,105.6,-0.00045,0.0,0.06921]
[1777006481707,80.86,77715.86,105.6,-0.00045,0.0,0.06907]
[1777006487748,80.86,77715.42,105.6,-0.00045,0.0,0.0691]
[1777006492784,80.86,77709.22,105.6,-0.00045,0.0,0.06951]
[1777006497819,80.86,77708.2,105.6,-0.00045,0.0,0.06957]
[1777006502854,80.86,77705.79,105.6,-0.00045,0.0,0.06973]
[1777006507888,80.86,77700.97,105.6,-0.00045,0.0,0.07005]
[1777006512924,80.86,77705.09,105.6,-0.00045,0.0,0.06978]
[1777006517959,80.86,77705.32,105.6,-0.00045,0.0,0.06976]
[1777006522994,80.86,77708.06,105.6,-0.00045,0.0,0.06958]
[1777006528029,80.86,77707.31,105.6,-0.00045,0.0,0.06963]
[1777006533064,80.86,77707.29,105.6,-0.00045,0.0,0.06938]
[1777006538099,80.86,77713.32,105.6,-0.00045,0.0,0.06899]
[1777006543134,80.86,77713.24,105.6,-0.00045,0.0,0.06899]
[1777006548169,80.86,77714.62,105.6,-0.00044,0.0,0.0689]
[1777006553204,80.86,77713.06,105.6,-0.00045,0.0,0.069]
[1777006558239,80.86,77709.72,105.6,-0.00045,0.0,0.06922]
[1777006563274,80.86,77709.21,105.6,-0.00045,0.0,0.06925]
[1777006568309,80.86,77709.26,105.6,-0.00045,0.0,0.06925]
[1777006573344,80.86,77708.24,105.6,-0.00045,0.0,0.06932]
[1777006578378,80.86,77700.96,105.6,-0.00045,0.0,0.06979]
[1777006583415,80.86,77702.63,105.6,-0.00045,0.0,0.06968]
[1777006588449,80.86,77712.41,105.6,-0.00045,0.0,0.06905]
[1777006593483,80.86,77713.84,105.6,-0.00044,0.0,0.0687]
[1777006598523,80.86,77712.82,105.6,-0.00044,0.0,0.06877]
[1777006606579,80.86,77712.65,105.6,-0.00044,0.0,0.06878]
[1777006611614,80.86,77712.41,105.6,-0.00044,0.0,0.06879]
[1777006616666,80.86,77713.6,105.6,-0.00044,0.0,0.06872]
[1777006622709,80.86,77713.56,105.6,-0.00044,0.0,0.06872]
[1777006627743,80.86,77713.49,105.6,-0.00044,0.0,0.06872]
[1777006633786,80.86,77713.8,105.6,-0.00044,0.0,0.0687]
[1777006638821,80.86,77721.44,105.6,-0.00044,0.0,0.06821]
[1777006643856,80.86,77721.33,105.6,-0.00044,0.0,0.06822]
[1777006648891,80.86,77720.54,105.6,-0.00044,0.0,0.06827]
[1777006653926,80.86,77719.83,105.6,-0.00044,0.0,0.06806]
[1777006658961,80.86,77721.42,105.6,-0.00044,0.0,0.06796]
[1777006663996,80.86,77723.28,105.6,-0.00044,0.0,0.06784]
[1777006669031,80.86,77724.29,105.6,-0.00044,0.0,0.06778]
[1777006675073,80.86,77724.56,105.6,-0.00044,0.0,0.06776]
[1777006681115,80.86,77724.3,105.6,-0.00044,0.0,0.06778]
[1777006686150,80.86,77722.24,105.6,-0.00044,0.0,0.06791]
[1777006691185,80.86,77722.25,105.6,-0.00044,0.0,0.06791]
[1777006696219,80.86,77722.05,105.6,-0.00044,0.0,0.06792]
[1777006701255,80.86,77721.83,105.6,-0.00044,0.0,0.06794]
[1777006706290,80.86,77721.92,105.6,-0.00044,0.0,0.06793]
[1777006711325,80.86,77721.72,105.6,-0.00044,0.0,0.06769]
[1777006716360,80.86,77721.63,105.6,-0.00044,0.0,0.0677]
[1777006722402,80.86,77721.88,105.6,-0.00044,0.0,0.06768]
[1777006727437,80.86,77721.86,105.6,-0.00044,0.0,0.06769]
[1777006732471,80.86,77722.06,105.6,-0.00044,0.0,0.06767]
[1777006737506,80.86,77721.75,105.6,-0.00044,0.0,0.06769]
[1777006742542,80.86,77712.18,105.6,-0.00044,0.0,0.0683]
[1777006747577,80.86,77700.73,105.6,-0.00045,0.0,0.06904]
[1777006752612,80.86,77701.59,105.6,-0.00045,0.0,0.06899]
[1777006757648,80.86,77701.61,105.6,-0.00045,0.0,0.06899]
[1777006762686,80.86,77697.49,105.6,-0.00045,0.0,0.06925]
[1777006767722,80.86,77700.76,105.6,-0.00045,0.0,0.06904]
[1777006772756,80.86,77704.11,105.6,-0.00044,0.0,0.06857]
[1777006778799,80.86,77703.56,105.6,-0.00044,0.0,0.06861]
[1777006783834,80.86,77703.81,105.6,-0.00044,0.0,0.06859]
[1777006788869,80.86,77703.18,105.6,-0.00044,0.0,0.06863]
[1777006793904,80.86,77703.6,105.6,-0.00044,0.0,0.06861]
[1777006798939,80.86,77692.01,105.6,-0.00045,0.0,0.06936]
[1777006803974,80.86,77682.55,105.6,-0.00045,0.0,0.06998]
[1777006809009,80.86,77687.35,105.6,-0.00045,0.0,0.06966]
[1777006814044,80.86,77695.36,105.6,-0.00045,0.0,0.06914]
[1777006819079,80.86,77696.61,105.6,-0.00045,0.0,0.06906]
[1777006824114,80.86,77699.69,105.6,-0.00045,0.0,0.06886]
[1777006829149,80.86,77700.3,105.6,-0.00045,0.0,0.06882]
[1777006834184,80.86,77700.34,105.6,-0.00044,0.0,0.06856]
[1777006838212,80.86,77713.78,105.6,-0.00044,0.0,0.0677]
[1777006843247,80.86,77711.69,105.6,-0.00044,0.0,0.06784]
[1777006848282,80.86,77713.02,105.6,-0.00044,0.0,0.06775]
[1777006855331,80.86,77713.06,105.6,-0.00044,0.0,0.06775]
[1777006860366,80.86,77713.75,105.6,-0.00044,0.0,0.0677]
[1777006863563,80.86,77713.57,105.6,-0.00044,0.0,0.06772]
[1777006869429,80.86,77714.08,105.6,-0.00044,0.0,0.06768]
[1777006870827,80.86,77714.08,105.6,-0.00044,0.0,0.06768]
[1777006876479,80.86,77708.54,105.6,-0.00044,0.0,0.06804]
[1777006881514,80.86,77698.92,105.6,-0.00044,0.0,0.06866]
[1777006886549,80.86,77710.97,105.6,-0.00044,0.0,0.06788]
[1777006891584,80.86,77710.54,105.6,-0.00044,0.0,0.06766]
[1777006896619,80.86,77702.58,105.6,-0.00044,0.0,0.06817]
[1777006901655,80.86,77705.4,105.6,-0.00044,0.0,0.06799]
[1777006906689,80.86,77705.23,105.6,-0.00044,0.0,0.068]
[1777006911725,80.86,77704.46,105.6,-0.00044,0.0,0.06805]
[1777006916760,80.86,77701.92,105.6,-0.00044,0.0,0.06821]
[1777006921795,80.86,77701.53,105.6,-0.00044,0.0,0.06824]
[1777006926830,80.86,77702.1,105.6,-0.00044,0.0,0.0682]
[1777006933880,80.86,77702.19,105.6,-0.00044,0.0,0.06819]
[1777006936901,80.86,77701.85,105.6,-0.00044,0.0,0.06821]
[1777006938915,80.86,77702.43,105.6,-0.00044,0.0,0.06818]
[1777006943950,80.86,77701.63,105.6,-0.00044,0.0,0.06823]
[1777006948985,80.86,77701.81,105.6,-0.00044,0.0,0.06822]
[1777006952443,80.86,77701.31,105.6,-0.00044,0.0,0.06825]
[1777006960623,80.86,77702.2,105.6,-0.00044,0.0,0.06794]
[1777006966104,80.86,77702.14,105.6,-0.00044,0.0,0.06795]
[1777006971139,80.86,77702.07,105.6,-0.00044,0.0,0.06795]
[1777006976174,80.86,77710.47,105.6,-0.00044,0.0,0.06741]
[1777006981209,80.86,77707.61,105.6,-0.00044,0.0,0.0676]
[1777006986244,80.86,77712.91,105.6,-0.00043,0.0,0.06726]
[1777006991279,80.86,77713.63,105.6,-0.00043,0.0,0.06721]
[1777006996313,80.86,77712.0,105.6,-0.00043,0.0,0.06732]
[1777007001349,80.86,77710.51,105.6,-0.00044,0.0,0.06741]
[1777007006384,80.86,77710.98,105.6,-0.00044,0.0,0.06738]
[1777007011419,80.86,77708.9,105.6,-0.00043,0.0,0.06727]
[1777007017461,80.86,77708.63,105.6,-0.00043,0.0,0.06728]
[1777007022496,80.86,77709.9,105.6,-0.00043,0.0,0.0672]
[1777007027531,80.86,77710.42,105.6,-0.00043,0.0,0.06717]
[1777007032565,80.86,77712.47,105.6,-0.00043,0.0,0.06704]
[1777007037601,80.86,77714.0,105.6,-0.00043,0.0,0.06694]
[1777007041630,80.86,77698.7,105.6,-0.00044,0.0,0.06792]
[1777007046665,80.86,77689.81,105.6,-0.00044,0.0,0.06849]
[1777007051699,80.86,77688.09,105.6,-0.00044,0.0,0.0686]
[1777007057355,80.86,77688.01,105.6,-0.00044,0.0,0.0686]
[1777007062777,80.86,77688.47,105.6,-0.00044,0.0,0.06857]
[1777007067811,80.86,77688.22,105.6,-0.00044,0.0,0.06859]
[1777007072847,80.86,77687.94,105.6,-0.00044,0.0,0.06835]
[1777007077882,80.86,77688.81,105.6,-0.00044,0.0,0.0683]
[1777007082917,80.86,77687.66,105.6,-0.00044,0.0,0.06837]
[1777007087952,80.86,77688.9,105.6,-0.00044,0.0,0.06829]
[1777007093994,80.86,77688.48,105.6,-0.00044,0.0,0.06832]
[1777007099029,80.86,77688.15,105.6,-0.00044,0.0,0.06834]
[1777007105071,80.86,77687.74,105.6,-0.00044,0.0,0.06837]
[1777007118162,80.86,77688.54,105.6,-0.00044,0.0,0.06832]
[1777007123197,80.86,77687.58,105.6,-0.00044,0.0,0.06838]
[1777007128232,80.86,77687.17,105.6,-0.00044,0.0,0.0684]
[1777007133267,80.86,77687.46,105.6,-0.00044,0.0,0.06813]
[1777007138301,80.86,77686.0,105.6,-0.00044,0.0,0.06823]
[1777007143438,80.86,77685.79,105.6,-0.00044,0.0,0.06824]
[1777007149121,80.86,77685.86,105.6,-0.00044,0.0,0.06824]
[1777007153722,80.86,77683.65,105.6,-0.00044,0.0,0.06838]
[1777007154826,80.86,77682.58,105.6,-0.00044,0.0,0.06845]
[1777007160456,80.86,77681.41,105.6,-0.00044,0.0,0.06852]
[1777007165491,80.86,77662.92,105.6,-0.00045,0.0,0.06973]
[1777007167505,80.86,77650.55,105.6,-0.00046,0.0,0.07054]
[1777007169519,80.86,77638.17,105.6,-0.00046,0.0,0.07137]
[1777007174554,80.86,77637.32,105.6,-0.00046,0.0,0.07142]
[1777007175552,80.86,77637.32,105.6,-0.00046,0.0,0.07142]
[1777007180596,80.86,77634.37,105.6,-0.00047,0.0,0.07162]
[1777007185631,80.86,77628.78,105.6,-0.00047,0.0,0.072]
[1777007190666,80.86,77635.36,105.6,-0.00047,0.0,0.07156]
[1777007195706,80.86,77635.01,105.6,-0.00046,0.0,0.07132]
[1777007200740,80.86,77639.0,105.6,-0.00046,0.0,0.07105]
[1777007205776,80.86,77641.91,105.6,-0.00046,0.0,0.07086]
[1777007214840,80.86,77640.57,105.6,-0.00046,0.0,0.07095]
[1777007219875,80.86,77643.36,105.6,-0.00046,0.0,0.07076]
[1777007221890,80.86,77657.54,105.6,-0.00045,0.0,0.06982]
[1777007226925,80.86,77654.74,105.6,-0.00045,0.0,0.07001]
[1777007231960,80.86,77654.34,105.6,-0.00045,0.0,0.07003]
[1777007236995,80.86,77655.7,105.6,-0.00045,0.0,0.06994]
[1777007244044,80.86,77654.25,105.6,-0.00045,0.0,0.07004]
[1777007249079,80.86,77652.16,105.6,-0.00046,0.0,0.07018]
[1777007254113,80.86,77654.35,105.6,-0.00045,0.0,0.06978]
[1777007259149,80.86,77653.98,105.6,-0.00045,0.0,0.0698]
[1777007264188,80.86,77639.66,105.6,-0.00046,0.0,0.07075]
[1777007270229,80.86,77639.87,105.6,-0.00046,0.0,0.07073]
[1777007275263,80.86,77639.52,105.6,-0.00046,0.0,0.07076]
[1777007280298,80.86,77640.07,105.6,-0.00046,0.0,0.07072]
[1777007285334,80.86,77627.07,105.6,-0.00047,0.0,0.07159]
[1777007290369,80.86,77626.05,105.6,-0.00047,0.0,0.07166]
[1777007295404,80.86,77625.85,105.6,-0.00047,0.0,0.07167]
[1777007300439,80.86,77625.25,105.6,-0.00047,0.0,0.07171]
[1777007306481,80.86,77635.09,105.6,-0.00046,0.0,0.07105]
[1777007311515,80.86,77633.45,105.6,-0.00046,0.0,0.0709]
[1777007316551,80.86,77631.73,105.6,-0.00046,0.0,0.07102]
[1777007325614,80.86,77631.92,105.6,-0.00046,0.0,0.071]
[1777007330649,80.86,77631.67,105.6,-0.00046,0.0,0.07102]
[1777007335685,80.86,77624.52,105.6,-0.00047,0.0,0.0715]
[1777007340242,80.86,77623.59,105.6,-0.00047,0.0,0.07156]
[1777007347770,80.86,77621.33,105.6,-0.00047,0.0,0.07171]
[1777007352805,80.86,77624.18,105.6,-0.00047,0.0,0.07152]
[1777007357839,80.86,77629.97,105.6,-0.00046,0.0,0.07113]
[1777007362874,80.86,77632.02,105.6,-0.00046,0.0,0.071]
[1777007368917,80.86,77631.85,105.6,-0.00046,0.0,0.07101]
[1777007373952,80.86,77631.94,105.6,-0.00046,0.0,0.07074]
[1777007378987,80.86,77634.65,105.6,-0.00046,0.0,0.07056]
[1777007384022,80.86,77635.78,105.6,-0.00046,0.0,0.07049]
[1777007389060,80.86,77635.44,105.6,-0.00046,0.0,0.07051]
[1777007394094,80.86,77636.04,105.6,-0.00046,0.0,0.07047]
[1777007399129,80.86,77639.53,105.6,-0.00046,0.0,0.07024]
[1777007404164,80.86,77639.9,105.6,-0.00046,0.0,0.07021]
[1777007409199,80.86,77632.72,105.6,-0.00046,0.0,0.07069]
[1777007414234,80.86,77633.08,105.6,-0.00046,0.0,0.07067]
[1777007419269,80.86,77634.44,105.6,-0.00046,0.0,0.07058]
[1777007424304,80.86,77626.57,105.6,-0.00046,0.0,0.0711]
[1777007428337,80.86,77612.68,105.6,-0.00047,0.0,0.07203]
[1777007429344,80.86,77596.44,105.6,-0.00048,0.0,0.07314]
[1777007434381,80.86,77591.98,105.6,-0.00048,0.0,0.07318]
[1777007439415,80.86,77594.43,105.6,-0.00048,0.0,0.07301]
[1777007444450,80.86,77587.79,105.6,-0.00048,0.0,0.07347]
[1777007449488,80.86,77583.53,105.6,-0.00048,0.0,0.07376]
[1777007454521,80.86,77582.75,105.6,-0.00048,0.0,0.07382]
[1777007459556,80.86,77582.38,105.6,-0.00048,0.0,0.07384]
[1777007464594,80.86,77586.23,105.6,-0.00048,0.0,0.07358]
[1777007469629,80.86,77586.01,105.6,-0.00048,0.0,0.07359]
[1777007474663,80.86,77586.05,105.6,-0.00048,0.0,0.07359]
[1777007479699,80.86,77593.26,105.6,-0.00048,0.0,0.07309]
[1777007484733,80.86,77595.09,105.6,-0.00048,0.0,0.07297]
[1777007489769,80.86,77600.22,105.6,-0.00047,0.0,0.07262]
[1777007493797,80.86,77609.94,105.6,-0.00047,0.0,0.07169]
[1777007498836,80.86,77616.87,105.6,-0.00046,0.0,0.07123]
[1777007503871,80.86,77619.08,105.6,-0.00046,0.0,0.07108]
[1777007508906,80.86,77619.75,105.6,-0.00046,0.0,0.07103]
[1777007513940,80.86,77622.08,105.6,-0.00046,0.0,0.07088]
[1777007518975,80.86,77621.6,105.6,-0.00046,0.0,0.07091]
[1777007524013,80.86,77606.54,105.6,-0.00047,0.0,0.07192]
[1777007529047,80.86,77607.35,105.6,-0.00047,0.0,0.07187]
[1777007534082,80.86,77605.27,105.6,-0.00047,0.0,0.07201]
[1777007539117,80.86,77603.3,105.6,-0.00047,0.0,0.07214]
[1777007544152,80.86,77602.87,105.6,-0.00047,0.0,0.07217]
[1777007549187,80.86,77603.27,105.6,-0.00047,0.0,0.07214]
[1777007554221,80.86,77602.92,105.6,-0.00047,0.0,0.0719]
[1777007559257,80.86,77603.12,105.6,-0.00047,0.0,0.07189]
[1777007561271,80.86,77588.07,105.6,-0.00048,0.0,0.07291]
[1777007566306,80.86,77588.12,105.6,-0.00048,0.0,0.07291]
[1777007571341,80.86,77591.39,105.6,-0.00047,0.0,0.07269]
[1777007577383,80.86,77591.29,105.6,-0.00047,0.0,0.07269]
[1777007582418,80.86,77593.65,105.6,-0.00047,0.0,0.07253]
[1777007587452,80.86,77593.18,105.6,-0.00047,0.0,0.07256]
[1777007592488,80.86,77594.29,105.6,-0.00047,0.0,0.07249]
[1777007597523,80.86,77600.96,105.6,-0.00047,0.0,0.07204]
[1777007602558,80.86,77602.56,105.6,-0.00047,0.0,0.07193]
[1777007607593,80.86,77601.4,105.6,-0.00047,0.0,0.07201]
[1777007615650,80.86,77601.84,105.6,-0.00047,0.0,0.07171]
[1777007620684,80.86,77601.73,105.6,-0.00047,0.0,0.07172]
[1777007625720,80.86,77603.8,105.6,-0.00047,0.0,0.07158]
[1777007630755,80.86,77598.25,105.6,-0.00047,0.0,0.07195]
[1777007635789,80.86,77594.55,105.6,-0.00047,0.0,0.07221]
[1777007640825,80.86,77593.29,105.6,-0.00047,0.0,0.07229]
[1777007645863,80.86,77592.54,105.6,-0.00047,0.0,0.07234]
[1777007650899,80.86,77592.45,105.6,-0.00047,0.0,0.07235]
[1777007655933,80.86,77590.07,105.6,-0.00047,0.0,0.07251]
[1777007660968,80.86,77590.94,105.6,-0.00047,0.0,0.07245]
[1777007666004,80.86,77599.03,105.6,-0.00047,0.0,0.0719]
[1777007671039,80.86,77601.63,105.6,-0.00047,0.0,0.07146]
[1777007676076,80.86,77601.91,105.6,-0.00047,0.0,0.07144]
[1777007682119,80.86,77601.89,105.6,-0.00047,0.0,0.07145]
[1777007687153,80.86,77602.21,105.6,-0.00047,0.0,0.07142]
[1777007689167,80.86,77587.61,105.6,-0.00047,0.0,0.07241]
[1777007694202,80.86,77587.78,105.6,-0.00047,0.0,0.0724]
[1777007699238,80.86,77588.98,105.6,-0.00047,0.0,0.07232]
[1777007704273,80.86,77579.35,105.6,-0.00048,0.0,0.07298]
[1777007706287,80.86,77596.04,105.6,-0.00047,0.0,0.07184]
[1777007711321,80.86,77596.66,105.6,-0.00047,0.0,0.0718]
[1777007717364,80.86,77597.02,105.6,-0.00047,0.0,0.07177]
[1777007722398,80.86,77600.41,105.6,-0.00047,0.0,0.07155]
[1777007727434,80.86,77601.67,105.6,-0.00047,0.0,0.07146]
[1777007732469,80.86,77606.06,105.6,-0.00046,0.0,0.0709]
[1777007737504,80.86,77618.72,105.6,-0.00046,0.0,0.07006]
[1777007742539,80.86,77611.31,105.6,-0.00046,0.0,0.07055]
[1777007747574,80.86,77611.57,105.6,-0.00046,0.0,0.07054]
[1777007752609,80.86,77611.64,105.6,-0.00046,0.0,0.07053]
[1777007757644,80.86,77610.51,105.6,-0.00046,0.0,0.07061]
[1777007762678,80.86,77610.47,105.6,-0.00046,0.0,0.07061]
[1777007767714,80.86,77609.9,105.6,-0.00046,0.0,0.07065]
[1777007768721,80.86,77595.62,105.6,-0.00047,0.0,0.0716]
[1777007773756,80.86,77595.94,105.6,-0.00047,0.0,0.07158]
[1777007778791,80.86,77593.98,105.6,-0.00047,0.0,0.07172]
[1777007783827,80.86,77591.27,105.6,-0.00047,0.0,0.0719]
[1777007788862,80.86,77591.58,105.6,-0.00047,0.0,0.07188]
[1777007793897,80.86,77593.78,105.6,-0.00047,0.0,0.07147]
[1777007798932,80.86,77587.73,105.6,-0.00047,0.0,0.07187]
[1777007803968,80.86,77581.09,105.6,-0.00047,0.0,0.07232]
[1777007809004,80.86,77575.92,105.6,-0.00048,0.0,0.07268]
[1777007814039,80.86,77576.34,105.6,-0.00048,0.0,0.07265]
[1777007819076,80.86,77566.54,105.6,-0.00048,0.0,0.07332]
[1777007822097,80.86,77554.19,105.6,-0.00049,0.0,0.07418]
[1777007827132,80.86,77551.94,105.6,-0.00049,0.0,0.07434]
[1777007832168,80.86,77550.13,105.6,-0.00049,0.0,0.07446]
[1777007837202,80.86,77550.21,105.6,-0.00049,0.0,0.07446]
[1777007842237,80.86,77552.03,105.6,-0.00049,0.0,0.07433]
[1777007846265,80.86,77538.57,105.6,-0.00049,0.0,0.07527]
[1777007851300,80.86,77537.71,105.6,-0.00049,0.0,0.07506]
[1777007856334,80.86,77537.32,105.6,-0.00049,0.0,0.07509]
[1777007861373,80.86,77531.96,105.6,-0.0005,0.0,0.07547]
[1777007866408,80.86,77530.92,105.6,-0.0005,0.0,0.07554]
[1777007871444,80.86,77526.6,105.6,-0.0005,0.0,0.07585]
[1777007878493,80.86,77513.51,105.6,-0.00051,0.0,0.07678]
[1777007883528,80.86,77513.44,105.6,-0.00051,0.0,0.07679]
[1777007888562,80.86,77516.03,105.6,-0.0005,0.0,0.0766]
[1777007893597,80.86,77519.49,105.6,-0.0005,0.0,0.07635]
[1777007898633,80.86,77522.12,105.6,-0.0005,0.0,0.07617]
[1777007900651,80.86,77496.86,105.6,-0.00051,0.0,0.07799]
[1777007905687,80.86,77496.11,105.6,-0.00051,0.0,0.07805]
[1777007911203,80.86,77492.76,105.6,-0.00052,0.0,0.07829]
[1777007916764,80.86,77492.81,105.6,-0.00051,0.0,0.078]
[1777007921799,80.86,77493.77,105.6,-0.00051,0.0,0.07793]
[1777007926835,80.86,77496.1,105.6,-0.00051,0.0,0.07776]
[1777007931869,80.86,77499.51,105.6,-0.00051,0.0,0.07752]
[1777007936905,80.86,77500.98,105.6,-0.00051,0.0,0.07741]
[1777007941940,80.86,77500.11,105.6,-0.00051,0.0,0.07747]
[1777007946976,80.86,77510.13,105.6,-0.00051,0.0,0.07675]
[1777007952015,80.86,77524.26,105.6,-0.0005,0.0,0.07574]
[1777007957050,80.86,77529.09,105.6,-0.0005,0.0,0.07539]
[1777007962086,80.86,77530.69,105.6,-0.00049,0.0,0.07528]
[1777007967121,80.86,77534.2,105.6,-0.00049,0.0,0.07503]
[1777007972156,80.86,77536.47,105.6,-0.00049,0.0,0.0746]
[1777007977191,80.86,77537.58,105.6,-0.00049,0.0,0.07452]
[1777007982226,80.86,77538.42,105.6,-0.00049,0.0,0.07446]
[1777007987261,80.86,77537.75,105.6,-0.00049,0.0,0.07451]
[1777007993303,80.86,77541.07,105.6,-0.00049,0.0,0.07428]
[1777007998337,80.86,77545.05,105.6,-0.00049,0.0,0.074]
[1777008003373,80.86,77549.14,105.6,-0.00048,0.0,0.07372]
[1777008008407,80.86,77558.33,105.6,-0.00048,0.0,0.07308]
[1777008013443,80.86,77563.4,105.6,-0.00048,0.0,0.07273]
[1777008018478,80.86,77566.93,105.6,-0.00047,0.0,0.07249]
[1777008023561,80.86,77575.31,105.6,-0.00047,0.0,0.07192]
[1777008028597,80.86,77580.34,105.6,-0.00047,0.0,0.07158]
[1777008033632,80.86,77581.1,105.6,-0.00047,0.0,0.07127]
[1777008038667,80.86,77581.78,105.6,-0.00047,0.0,0.07122]
[1777008043702,80.86,77570.76,105.6,-0.00047,0.0,0.07196]
[1777008047730,80.86,77555.03,105.6,-0.00048,0.0,0.07304]
[1777008052765,80.86,77552.23,105.6,-0.00048,0.0,0.07323]
[1777008058806,80.86,77552.59,105.6,-0.00048,0.0,0.07321]
[1777008063842,80.86,77555.01,105.6,-0.00048,0.0,0.07304]
[1777008068877,80.86,77567.36,105.6,-0.00047,0.0,0.0722]
[1777008073912,80.86,77569.76,105.6,-0.00047,0.0,0.07203]
[1777008078947,80.86,77569.48,105.6,-0.00047,0.0,0.07205]
[1777008083982,80.86,77579.62,105.6,-0.00047,0.0,0.07137]
[1777008089017,80.86,77578.67,105.6,-0.00047,0.0,0.07143]
[1777008094052,80.86,77578.92,105.6,-0.00047,0.0,0.07115]
[1777008097073,80.86,77592.91,105.6,-0.00046,0.0,0.07022]
[1777008102108,80.86,77599.74,105.6,-0.00046,0.0,0.06976]
[1777008107143,80.86,77604.22,105.6,-0.00045,0.0,0.06947]
[1777008112179,80.86,77604.65,105.6,-0.00045,0.0,0.06944]
[1777008117215,80.86,77599.05,105.6,-0.00046,0.0,0.06981]
[1777008122250,80.86,77597.43,105.6,-0.00046,0.0,0.06992]
[1777008127285,80.86,77589.04,105.6,-0.00046,0.0,0.07047]
[1777008132320,80.86,77589.63,105.6,-0.00046,0.0,0.07043]
[1777008138362,80.86,77589.65,105.6,-0.00046,0.0,0.07043]
[1777008143397,80.86,77589.36,105.6,-0.00046,0.0,0.07045]
[1777008148432,80.86,77595.98,105.6,-0.00046,0.0,0.07001]
[1777008153467,80.86,77590.27,105.6,-0.00046,0.0,0.07013]
[1777008158502,80.86,77590.79,105.6,-0.00046,0.0,0.0701]
[1777008162537,80.86,77577.67,105.6,-0.00046,0.0,0.07097]
[1777008167566,80.86,77571.07,105.6,-0.00047,0.0,0.07141]
[1777008172600,80.86,77569.7,105.6,-0.00047,0.0,0.07151]
[1777008176629,80.86,77555.56,105.6,-0.00048,0.0,0.07247]
[1777008181664,80.86,77541.45,105.6,-0.00048,0.0,0.07344]
[1777008186699,80.86,77532.89,105.6,-0.00049,0.0,0.07403]
[1777008191734,80.86,77535.96,105.6,-0.00048,0.0,0.07382]
[1777008196769,80.86,77546.21,105.6,-0.00048,0.0,0.07311]
[1777008201804,80.86,77547.52,105.6,-0.00048,0.0,0.07302]
[1777008206839,80.86,77532.32,105.6,-0.00049,0.0,0.07407]
[1777008211876,80.86,77532.62,105.6,-0.00048,0.0,0.07378]
[1777008216909,80.86,77537.69,105.6,-0.00048,0.0,0.07343]
[1777008221944,80.86,77550.24,105.6,-0.00048,0.0,0.07256]
[1777008226979,80.86,77554.3,105.6,-0.00047,0.0,0.07229]
[1777008232015,80.86,77553.36,105.6,-0.00047,0.0,0.07235]
[1777008237050,80.86,77550.32,105.6,-0.00048,0.0,0.07256]
[1777008242084,80.86,77553.37,105.6,-0.00047,0.0,0.07235]
[1777008245109,80.86,77568.59,105.6,-0.00047,0.0,0.07132]
[1777008250144,80.86,77578.7,105.6,-0.00046,0.0,0.07064]
[1777008254172,80.86,77591.69,105.6,-0.00046,0.0,0.06978]
[1777008259208,80.86,77596.53,105.6,-0.00045,0.0,0.06946]
[1777008264243,80.86,77593.24,105.6,-0.00046,0.0,0.06967]
[1777008269278,80.86,77590.16,105.6,-0.00046,0.0,0.06988]
[1777008274313,80.86,77588.82,105.6,-0.00046,0.0,0.06971]
[1777008279349,80.86,77590.23,105.6,-0.00046,0.0,0.06961]
[1777008285390,80.86,77590.26,105.6,-0.00046,0.0,0.06961]
[1777008291435,80.86,77590.43,105.6,-0.00045,0.0,0.0696]
[1777008297476,80.86,77593.06,105.6,-0.00045,0.0,0.06943]
[1777008302512,80.86,77596.33,105.6,-0.00045,0.0,0.06921]
[1777008307547,80.86,77595.29,105.6,-0.00045,0.0,0.06928]
[1777008312582,80.86,77591.0,105.6,-0.00045,0.0,0.06956]
[1777008317617,80.86,77591.77,105.6,-0.00045,0.0,0.06951]
[1777008322652,80.86,77591.84,105.6,-0.00045,0.0,0.06951]
[1777008329701,80.86,77592.09,105.6,-0.00045,0.0,0.06949]
[1777008334736,80.86,77590.41,105.6,-0.00045,0.0,0.06934]
[1777008339771,80.86,77594.38,105.6,-0.00045,0.0,0.06908]
[1777008344806,80.86,77593.64,105.6,-0.00045,0.0,0.06913]
[1777008350848,80.86,77599.24,105.6,-0.00045,0.0,0.06877]
[1777008355883,80.86,77603.93,105.6,-0.00045,0.0,0.06846]
[1777008360917,80.86,77605.35,105.6,-0.00045,0.0,0.06837]
[1777008365953,80.86,77607.59,105.6,-0.00045,0.0,0.06822]
[1777008370988,80.86,77607.13,105.6,-0.00045,0.0,0.06825]
[1777008376023,80.86,77609.35,105.6,-0.00044,0.0,0.06811]
[1777008381058,80.86,77610.67,105.6,-0.00044,0.0,0.06802]
[1777008386092,80.86,77610.63,105.6,-0.00044,0.0,0.06803]
[1777008391128,80.86,77610.56,105.6,-0.00044,0.0,0.06778]
[1777008397173,80.86,77610.94,105.6,-0.00044,0.0,0.06775]
[1777008403215,80.86,77609.35,105.6,-0.00044,0.0,0.06786]
[1777008408755,80.86,77604.14,105.6,-0.00045,0.0,0.06819]
[1777008414294,80.86,77614.24,105.6,-0.00044,0.0,0.06754]
[1777008419329,80.86,77613.31,105.6,-0.00044,0.0,0.0676]
[1777008420223,80.86,77613.31,105.6,-0.00044,0.0,0.0676]
[1777008420338,80.86,77641.85,105.6,-0.00043,0.0,0.06579]
[1777008421212,80.86,77641.85,105.6,-0.00043,0.0,0.06579]
[1777008421368,80.86,77656.71,105.6,-0.00042,0.0,0.06487]
[1777008424365,80.86,77669.75,105.6,-0.00042,0.0,0.06407]
[1777008429400,80.86,77664.49,105.6,-0.00042,0.0,0.06439]
[1777008434436,80.86,77663.62,105.6,-0.00042,0.0,0.06444]
[1777008439472,80.86,77663.8,105.6,-0.00042,0.0,0.06443]
[1777008444506,80.86,77655.6,105.6,-0.00042,0.0,0.06494]
[1777008449541,80.86,77642.69,105.6,-0.00043,0.0,0.06574]
[1777008454576,80.86,77642.43,105.6,-0.00043,0.0,0.06551]
[1777008459611,80.86,77640.29,105.6,-0.00043,0.0,0.06564]
[1777008464647,80.86,77632.86,105.6,-0.00043,0.0,0.06611]
[1777008469682,80.86,77632.93,105.6,-0.00043,0.0,0.0661]
[1777008474718,80.86,77635.25,105.6,-0.00043,0.0,0.06596]
[1777008479753,80.86,77638.27,105.6,-0.00043,0.0,0.06577]
[1777008484788,80.86,77638.64,105.6,-0.00043,0.0,0.06575]
[1777008489823,80.86,77635.84,105.6,-0.00043,0.0,0.06592]
[1777008494858,80.86,77629.76,105.6,-0.00043,0.0,0.0663]
[1777008499893,80.86,77630.17,105.6,-0.00043,0.0,0.06628]
[1777008506942,80.86,77630.72,105.6,-0.00043,0.0,0.06624]
[1777008511977,80.86,77630.67,105.6,-0.00043,0.0,0.066]
[1777008517013,80.86,77631.03,105.6,-0.00043,0.0,0.06598]
[1777008523055,80.86,77638.15,105.6,-0.00043,0.0,0.06553]
[1777008528090,80.86,77642.43,105.6,-0.00042,0.0,0.06526]
[1777008533124,80.86,77642.19,105.6,-0.00042,0.0,0.06528]
[1777008538160,80.86,77642.84,105.6,-0.00042,0.0,0.06524]
[1777008543194,80.86,77634.92,105.6,-0.00043,0.0,0.06573]
[1777008548230,80.86,77634.64,105.6,-0.00043,0.0,0.06575]
[1777008553265,80.86,77635.03,105.6,-0.00043,0.0,0.06572]
[1777008558300,80.86,77636.29,105.6,-0.00043,0.0,0.06565]
[1777008563335,80.86,77636.65,105.6,-0.00043,0.0,0.06562]
[1777008568370,80.86,77636.8,105.6,-0.00043,0.0,0.06561]
[1777008573405,80.86,77637.77,105.6,-0.00043,0.0,0.06531]
[1777008578440,80.86,77650.41,105.6,-0.00042,0.0,0.06452]
[1777008583477,80.86,77656.71,105.6,-0.00042,0.0,0.06414]
[1777008588512,80.86,77656.16,105.6,-0.00042,0.0,0.06417]
[1777008593547,80.86,77657.36,105.6,-0.00042,0.0,0.0641]
[1777008598581,80.86,77663.02,105.6,-0.00041,0.0,0.06375]
[1777008602610,80.86,77679.58,105.6,-0.00041,0.0,0.06275]
[1777008607645,80.86,77677.06,105.6,-0.00041,0.0,0.0629]
[1777008610666,80.86,77694.75,105.6,-0.0004,0.0,0.06185]
[1777008615704,80.86,77698.58,105.6,-0.0004,0.0,0.06162]
[1777008620740,80.86,77699.02,105.6,-0.0004,0.0,0.06159]
[1777008625775,80.86,77714.23,105.6,-0.00039,0.0,0.0607]
[1777008630811,80.86,77713.64,105.6,-0.00039,0.0,0.06074]
[1777008635846,80.86,77713.89,105.6,-0.00039,0.0,0.06049]
[1777008640881,80.86,77710.22,105.6,-0.00039,0.0,0.06071]
[1777008645916,80.86,77712.72,105.6,-0.00039,0.0,0.06056]
[1777008650952,80.86,77719.23,105.6,-0.00039,0.0,0.06018]
[1777008655986,80.86,77722.98,105.6,-0.00039,0.0,0.05997]
[1777008661024,80.86,77724.23,105.6,-0.00039,0.0,0.05989]
[1777008666059,80.86,77729.99,105.6,-0.00038,0.0,0.05956]
[1777008671093,80.86,77727.88,105.6,-0.00039,0.0,0.05969]
[1777008676130,80.86,77717.98,105.6,-0.00039,0.0,0.06026]
[1777008682172,80.86,77720.62,105.6,-0.00039,0.0,0.0601]
[1777008687207,80.86,77729.68,105.6,-0.00038,0.0,0.05958]
[1777008692242,80.86,77723.85,105.6,-0.00039,0.0,0.05969]
[1777008697278,80.86,77730.73,105.6,-0.00038,0.0,0.05929]
[1777008702313,80.86,77730.37,105.6,-0.00038,0.0,0.05932]
[1777008707348,80.86,77729.12,105.6,-0.00038,0.0,0.05939]
[1777008712386,80.86,77725.39,105.6,-0.00039,0.0,0.0596]
[1777008717421,80.86,77724.31,105.6,-0.00039,0.0,0.05966]
[1777008722456,80.86,77722.57,105.6,-0.00039,0.0,0.05976]
[1777008727490,80.86,77724.67,105.6,-0.00039,0.0,0.05964]
[1777008732526,80.86,77733.81,105.6,-0.00038,0.0,0.05912]
[1777008737561,80.86,77734.73,105.6,-0.00038,0.0,0.05907]
[1777008742597,80.86,77733.55,105.6,-0.00038,0.0,0.05913]
[1777008747631,80.86,77733.38,105.6,-0.00038,0.0,0.05914]
[1777008752666,80.86,77735.15,105.6,-0.00038,0.0,0.05882]
[1777008757701,80.86,77735.84,105.6,-0.00038,0.0,0.05878]
[1777008762737,80.86,77737.32,105.6,-0.00038,0.0,0.05869]
[1777008767773,80.86,77734.47,105.6,-0.00038,0.0,0.05886]
[1777008772809,80.86,77734.18,105.6,-0.00038,0.0,0.05887]
[1777008777846,80.86,77735.57,105.6,-0.00038,0.0,0.05879]
[1777008782879,80.86,77734.41,105.6,-0.00038,0.0,0.05886]
[1777008787914,80.86,77730.98,105.6,-0.00038,0.0,0.05905]
[1777008792951,80.86,77731.24,105.6,-0.00038,0.0,0.05904]
[1777008797986,80.86,77730.5,105.6,-0.00038,0.0,0.05908]
[1777008803020,80.86,77734.95,105.6,-0.00038,0.0,0.05883]
[1777008808056,80.86,77732.31,105.6,-0.00038,0.0,0.05898]
[1777008813090,80.86,77733.39,105.6,-0.00038,0.0,0.05869]
[1777008818126,80.86,77738.35,105.6,-0.00038,0.0,0.05841]
[1777008823161,80.86,77738.3,105.6,-0.00038,0.0,0.05841]
[1777008828196,80.86,77738.22,105.6,-0.00038,0.0,0.05842]
[1777008833231,80.86,77735.98,105.6,-0.00038,0.0,0.05854]
[1777008838266,80.86,77734.99,105.6,-0.00038,0.0,0.0586]
[1777008843301,80.86,77727.62,105.6,-0.00038,0.0,0.05902]
[1777008848336,80.86,77729.08,105.6,-0.00038,0.0,0.05893]
[1777008853371,80.86,77730.89,105.6,-0.00038,0.0,0.05883]
[1777008859413,80.86,77731.67,105.6,-0.00038,0.0,0.05879]
[1777008864447,80.86,77731.36,105.6,-0.00038,0.0,0.05881]
[1777008869483,80.86,77730.89,105.6,-0.00038,0.0,0.05883]
[1777008874518,80.86,77729.63,105.6,-0.00038,0.0,0.05868]
[1777008879553,80.86,77730.27,105.6,-0.00038,0.0,0.05864]
[1777008884588,80.86,77732.88,105.6,-0.00038,0.0,0.05849]
[1777008889623,80.86,77734.31,105.6,-0.00038,0.0,0.05841]
[1777008894658,80.86,77735.67,105.6,-0.00038,0.0,0.05834]
[1777008896672,80.86,77718.98,105.6,-0.00038,0.0,0.05928]
[1777008901707,80.86,77718.17,105.6,-0.00038,0.0,0.05933]
[1777008909763,80.86,77719.08,105.6,-0.00038,0.0,0.05928]
[1777008921847,80.86,77719.05,105.6,-0.00038,0.0,0.05928]
[1777008926882,80.86,77714.15,105.6,-0.00039,0.0,0.05956]
[1777008931916,80.86,77713.64,105.6,-0.00038,0.0,0.05936]
[1777008936952,80.86,77718.96,105.6,-0.00038,0.0,0.05906]
[1777008942994,80.86,77720.88,105.6,-0.00038,0.0,0.05895]
[1777008948030,80.86,77724.37,105.6,-0.00038,0.0,0.05875]
[1777008955079,80.86,77724.51,105.6,-0.00038,0.0,0.05874]
[1777008960114,80.86,77723.03,105.6,-0.00038,0.0,0.05882]
[1777008965149,80.86,77719.93,105.6,-0.00038,0.0,0.059]
[1777008967726,80.86,77719.91,105.6,-0.00038,0.0,0.059]
[1777008973204,80.86,77719.56,105.6,-0.00038,0.0,0.05902]
[1777008978240,80.86,77719.25,105.6,-0.00038,0.0,0.05904]
[1777008983275,80.86,77719.7,105.6,-0.00038,0.0,0.05901]
[1777008988330,80.86,77719.83,105.6,-0.00038,0.0,0.05901]
[1777008996386,80.86,77719.07,105.6,-0.00038,0.0,0.05882]
[1777009001421,80.86,77719.21,105.6,-0.00038,0.0,0.05882]
[1777009006456,80.86,77718.53,105.6,-0.00038,0.0,0.05885]
[1777009011492,80.86,77708.04,105.6,-0.00038,0.0,0.05945]
[1777009013798,80.86,77708.46,105.6,-0.00038,0.0,0.05943]
[1777009019548,80.86,77709.77,105.6,-0.00038,0.0,0.05935]
[1777009024583,80.86,77709.85,105.6,-0.00038,0.0,0.05935]
[1777009029618,80.86,77705.98,105.6,-0.00039,0.0,0.05957]
[1777009034652,80.86,77705.25,105.6,-0.00039,0.0,0.05961]
[1777009039691,80.86,77712.17,105.6,-0.00038,0.0,0.05922]
[1777009045411,80.86,77709.83,105.6,-0.00038,0.0,0.05935]
[1777009050768,80.86,77708.89,105.6,-0.00038,0.0,0.0594]
[1777009055804,80.86,77696.57,105.6,-0.00039,0.0,0.05988]
[1777009060839,80.86,77694.96,105.6,-0.00039,0.0,0.05997]
[1777009065875,80.86,77694.89,105.6,-0.00039,0.0,0.05998]
[1777009070910,80.86,77695.08,105.6,-0.00039,0.0,0.05997]
[1777009077960,80.86,77694.63,105.6,-0.00039,0.0,0.05999]
[1777009084003,80.86,77697.74,105.6,-0.00039,0.0,0.05981]
[1777009089037,80.86,77699.31,105.6,-0.00039,0.0,0.05972]
[1777009098099,80.86,77698.24,105.6,-0.00039,0.0,0.05978]
[1777009107163,80.86,77698.24,105.6,-0.00039,0.0,0.05978]
[1777009112198,80.86,77699.21,105.6,-0.00039,0.0,0.0595]
[1777009116226,80.86,77712.23,105.6,-0.00038,0.0,0.05876]
[1777009121264,80.86,77718.06,105.6,-0.00038,0.0,0.05843]
[1777009124284,80.86,77743.81,105.6,-0.00037,0.0,0.05699]
[1777009129320,80.86,77746.29,105.6,-0.00037,0.0,0.05686]
[1777009134355,80.86,77746.84,105.6,-0.00037,0.0,0.05683]
[1777009139391,80.86,77746.47,105.6,-0.00037,0.0,0.05685]
[1777009144426,80.86,77742.46,105.6,-0.00037,0.0,0.05707]
[1777009149460,80.86,77742.97,105.6,-0.00037,0.0,0.05704]
[1777009154497,80.86,77742.63,105.6,-0.00037,0.0,0.05706]
[1777009161721,80.86,77746.77,105.6,-0.00037,0.0,0.05683]
[1777009171623,80.86,77747.73,105.6,-0.00036,0.0,0.05656]
[1777009176658,80.86,77743.07,105.6,-0.00037,0.0,0.05681]
[1777009181693,80.86,77742.91,105.6,-0.00037,0.0,0.05682]
[1777009186728,80.86,77743.77,105.6,-0.00037,0.0,0.05678]
[1777009191763,80.86,77742.95,105.6,-0.00037,0.0,0.05682]
[1777009196798,80.86,77742.75,105.6,-0.00037,0.0,0.05683]
[1777009201833,80.86,77746.63,105.6,-0.00037,0.0,0.05662]
[1777009206868,80.86,77748.4,105.6,-0.00036,0.0,0.05652]
[1777009211904,80.86,77749.64,105.6,-0.00036,0.0,0.05645]
[1777009216938,80.86,77748.66,105.6,-0.00036,0.0,0.05651]
[1777009222981,80.86,77749.72,105.6,-0.00036,0.0,0.05645]
[1777009228016,80.86,77747.67,105.6,-0.00036,0.0,0.05656]
[1777009234058,80.86,77746.87,105.6,-0.00036,0.0,0.05639]
[1777009240100,80.86,77747.12,105.6,-0.00036,0.0,0.05637]
[1777009250171,80.86,77747.29,105.6,-0.00036,0.0,0.05636]
[1777009255206,80.86,77747.74,105.6,-0.00036,0.0,0.05634]
[1777009260241,80.86,77747.42,105.6,-0.00036,0.0,0.05636]
[1777009265276,80.86,77741.24,105.6,-0.00037,0.0,0.05669]
[1777009270311,80.86,77740.21,105.6,-0.00037,0.0,0.05675]
[1777009275346,80.86,77739.31,105.6,-0.00037,0.0,0.0568]
[1777009280382,80.86,77739.21,105.6,-0.00037,0.0,0.05681]
[1777009285417,80.86,77738.54,105.6,-0.00037,0.0,0.05684]
[1777009290452,80.86,77746.14,105.6,-0.00036,0.0,0.05643]
[1777009296494,80.86,77746.62,105.6,-0.00036,0.0,0.05618]
[1777009301528,80.86,77745.84,105.6,-0.00036,0.0,0.05622]
[1777009306563,80.86,77747.03,105.6,-0.00036,0.0,0.05616]
[1777009311599,80.86,77745.71,105.6,-0.00036,0.0,0.05623]
[1777009316634,80.86,77745.16,105.6,-0.00036,0.0,0.05626]
[1777009321670,80.86,77745.88,105.6,-0.00036,0.0,0.05622]
[1777009326704,80.86,77746.9,105.6,-0.00036,0.0,0.05617]
[1777009331739,80.86,77746.56,105.6,-0.00036,0.0,0.05618]
[1777009336774,80.86,77748.95,105.6,-0.00036,0.0,0.05605]
[1777009341809,80.86,77754.04,105.6,-0.00036,0.0,0.05578]
[1777009346844,80.86,77759.36,105.6,-0.00036,0.0,0.05549]
[1777009351879,80.86,77759.03,105.6,-0.00036,0.0,0.05529]
[1777009356914,80.86,77762.14,105.6,-0.00036,0.0,0.05513]
[1777009363964,80.86,77761.94,105.6,-0.00036,0.0,0.05514]
[1777009369001,80.86,77760.46,105.6,-0.00036,0.0,0.05522]
[1777009374034,80.86,77761.5,105.6,-0.00036,0.0,0.05516]
[1777009379069,80.86,77771.68,105.6,-0.00035,0.0,0.05462]
[1777009384103,80.86,77772.27,105.6,-0.00035,0.0,0.05459]
[1777009389138,80.86,77773.97,105.6,-0.00035,0.0,0.0545]
[1777009394174,80.86,77773.46,105.6,-0.00035,0.0,0.05452]
[1777009399212,80.86,77775.71,105.6,-0.00035,0.0,0.05441]
[1777009404248,80.86,77776.55,105.6,-0.00035,0.0,0.05436]
[1777009409283,80.86,77778.2,105.6,-0.00035,0.0,0.05427]
[1777009414318,80.86,77778.78,105.6,-0.00035,0.0,0.05403]
[1777009421367,80.86,77779.41,105.6,-0.00035,0.0,0.054]
[1777009426401,80.86,77775.03,105.6,-0.00035,0.0,0.05423]
[1777009431437,80.86,77772.78,105.6,-0.00035,0.0,0.05435]
[1777009436471,80.86,77772.52,105.6,-0.00035,0.0,0.05436]
[1777009441506,80.86,77772.7,105.6,-0.00035,0.0,0.05435]
[1777009446542,80.86,77773.01,105.6,-0.00035,0.0,0.05434]
[1777009451577,80.86,77774.02,105.6,-0.00035,0.0,0.05428]
[1777009456611,80.86,77773.73,105.6,-0.00035,0.0,0.0543]
[1777009461649,80.86,77777.2,105.6,-0.00035,0.0,0.05411]
[1777009466683,80.86,77771.34,105.6,-0.00035,0.0,0.05442]
[1777009473732,80.86,77769.98,105.6,-0.00035,0.0,0.05428]
[1777009478768,80.86,77768.99,105.6,-0.00035,0.0,0.05433]
[1777009483803,80.86,77769.57,105.6,-0.00035,0.0,0.0543]
[1777009489844,80.86,77769.65,105.6,-0.00035,0.0,0.0543]
[1777009494880,80.86,77771.55,105.6,-0.00035,0.0,0.0542]
[1777009495481,80.86,77771.55,105.6,-0.00035,0.0,0.0542]
[1777009496046,80.86,77771.55,105.6,-0.00035,0.0,0.0542]
[1777009496059,80.86,77752.57,105.6,-0.00036,0.0,0.05521]
[1777009496895,80.86,77734.24,105.6,-0.00036,0.0,0.0562]
[1777009501930,80.86,77738.85,105.6,-0.00036,0.0,0.05595]
[1777009506965,80.86,77759.15,105.6,-0.00035,0.0,0.05486]
[1777009508980,80.86,77771.34,105.6,-0.00035,0.0,0.05421]
[1777009514030,80.86,77760.13,105.6,-0.00035,0.0,0.0548]
[1777009519065,80.86,77755.13,105.6,-0.00036,0.0,0.05507]
[1777009521773,80.86,77764.06,105.6,-0.00035,0.0,0.0546]
[1777009527124,80.86,77768.59,105.6,-0.00035,0.0,0.05436]
[1777009532159,80.86,77770.71,105.6,-0.00035,0.0,0.05403]
[1777009535359,80.86,77770.49,105.6,-0.00035,0.0,0.05404]
[1777009541222,80.86,77768.99,105.6,-0.00035,0.0,0.05412]
[1777009546257,80.86,77769.62,105.6,-0.00035,0.0,0.05409]
[1777009550767,80.86,77770.07,105.6,-0.00035,0.0,0.05407]
[1777009556328,80.86,77774.36,105.6,-0.00035,0.0,0.05384]
[1777009561362,80.86,77774.82,105.6,-0.00035,0.0,0.05382]
[1777009566397,80.86,77763.83,105.6,-0.00035,0.0,0.05439]
[1777009567833,80.86,77763.83,105.6,-0.00035,0.0,0.05439]
[1777009573445,80.86,77760.32,105.6,-0.00035,0.0,0.05458]
[1777009580495,80.86,77760.54,105.6,-0.00035,0.0,0.05457]
[1777009584864,80.86,77760.34,105.6,-0.00035,0.0,0.05458]
[1777009590566,80.86,77760.68,105.6,-0.00035,0.0,0.05456]
[1777009595600,80.86,77767.03,105.6,-0.00035,0.0,0.05401]
[1777009600634,80.86,77767.32,105.6,-0.00035,0.0,0.054]
[1777009601889,80.86,77767.32,105.6,-0.00035,0.0,0.054]
[1777009607684,80.86,77763.83,105.6,-0.00035,0.0,0.05418]
[1777009612719,80.86,77763.51,105.6,-0.00035,0.0,0.0542]
[1777009617755,80.86,77764.3,105.6,-0.00035,0.0,0.05416]
[1777009619034,80.86,77764.3,105.6,-0.00035,0.0,0.05416]
[1777009624804,80.86,77766.1,105.6,-0.00035,0.0,0.05406]
[1777009629840,80.86,77771.45,105.6,-0.00035,0.0,0.05378]
[1777009634875,80.86,77778.84,105.6,-0.00034,0.0,0.0534]
[1777009636056,80.86,77778.84,105.6,-0.00034,0.0,0.0534]
[1777009641924,80.86,77779.11,105.6,-0.00034,0.0,0.05338]
[1777009646959,80.86,77788.44,105.6,-0.00034,0.0,0.0529]
[1777009651994,80.86,77789.2,105.6,-0.00034,0.0,0.05265]
[1777009653093,80.86,77789.2,105.6,-0.00034,0.0,0.05265]
[1777009659043,80.86,77792.61,105.6,-0.00034,0.0,0.05248]
[1777009664131,80.86,77793.77,105.6,-0.00034,0.0,0.05242]
[1777009670130,80.86,77797.16,105.6,-0.00034,0.0,0.05224]
[1777009676167,80.86,77792.48,105.6,-0.00034,0.0,0.05248]
[1777009681202,80.86,77785.35,105.6,-0.00034,0.0,0.05285]
[1777009686237,80.86,77784.3,105.6,-0.00034,0.0,0.0529]
[1777009687171,80.86,77784.3,105.6,-0.00034,0.0,0.0529]
[1777009692279,80.86,77787.1,105.6,-0.00034,0.0,0.05276]
[1777009697317,80.86,77791.91,105.6,-0.00034,0.0,0.05251]
[1777009702353,80.86,77791.06,105.6,-0.00034,0.0,0.05256]
[1777009704200,80.86,77792.16,105.6,-0.00034,0.0,0.0525]
[1777009709402,80.86,77799.15,105.6,-0.00033,0.0,0.05214]
[1777009714436,80.86,77800.86,105.6,-0.00033,0.0,0.05185]
[1777009719472,80.86,77802.19,105.6,-0.00033,0.0,0.05178]
[1777009721236,80.86,77802.19,105.6,-0.00033,0.0,0.05178]
[1777009726521,80.86,77803.29,105.6,-0.00033,0.0,0.05173]
[1777009731555,80.86,77803.77,105.6,-0.00033,0.0,0.0517]
[1777009736591,80.86,77803.52,105.6,-0.00033,0.0,0.05172]
[1777009737980,80.86,77803.52,105.6,-0.00033,0.0,0.05172]
[1777009743640,80.86,77802.82,105.6,-0.00033,0.0,0.05175]
[1777009748675,80.86,77804.46,105.6,-0.00033,0.0,0.05167]
[1777009753709,80.86,77803.46,105.6,-0.00033,0.0,0.05172]
[1777009755002,80.86,77803.46,105.6,-0.00033,0.0,0.05172]
[1777009760759,80.86,77798.89,105.6,-0.00033,0.0,0.05195]
[1777009765795,80.86,77808.74,105.6,-0.00033,0.0,0.05145]
[1777009770829,80.86,77812.76,105.6,-0.00033,0.0,0.05125]
[1777009772027,80.86,77812.76,105.6,-0.00033,0.0,0.05125]
[1777009777878,80.86,77813.05,105.6,-0.00033,0.0,0.05103]
[1777009782912,80.86,77811.65,105.6,-0.00033,0.0,0.0511]
[1777009787948,80.86,77811.23,105.6,-0.00033,0.0,0.05112]
[1777009789057,80.86,77811.23,105.6,-0.00033,0.0,0.05112]
[1777009795002,80.86,77812.4,105.6,-0.00033,0.0,0.05107]
[1777009800042,80.86,77813.08,105.6,-0.00033,0.0,0.05103]
[1777009805080,80.86,77813.03,105.6,-0.00033,0.0,0.05103]
[1777009806074,80.86,77813.03,105.6,-0.00033,0.0,0.05103]
[1777009811122,80.86,77814.72,105.6,-0.00033,0.0,0.05095]
[1777009816157,80.86,77817.24,105.6,-0.00033,0.0,0.05083]
[1777009821192,80.86,77824.89,105.6,-0.00032,0.0,0.05045]
[1777009824082,80.86,77826.38,105.6,-0.00032,0.0,0.05037]
[1777009827236,80.86,77840.39,105.6,-0.00032,0.0,0.04969]
[1777009829250,80.86,77854.47,105.6,-0.00031,0.0,0.049]
[1777009834450,80.86,77844.52,105.6,-0.00032,0.0,0.04929]
[1777009840327,80.86,77856.52,105.6,-0.00031,0.0,0.04871]
[1777009844674,80.86,77860.93,105.6,-0.00031,0.0,0.0485]
[1777009850397,80.86,77862.43,105.6,-0.00031,0.0,0.04843]
[1777009855434,80.86,77866.02,105.6,-0.00031,0.0,0.04826]
[1777009855707,80.86,77866.02,105.6,-0.00031,0.0,0.04826]
[1777009856445,80.86,77878.88,105.6,-0.0003,0.0,0.04765]
[1777009861476,80.86,77872.76,105.6,-0.00031,0.0,0.04794]
[1777009866511,80.86,77870.27,105.6,-0.00031,0.0,0.04806]
[1777009867547,80.86,77870.66,105.6,-0.00031,0.0,0.04804]
[1777009873563,80.86,77853.51,105.6,-0.00031,0.0,0.04886]
[1777009874682,80.86,77853.51,105.6,-0.00031,0.0,0.04886]
[1777009875430,80.86,77853.51,105.6,-0.00031,0.0,0.04886]
[1777009883631,80.86,77844.38,105.6,-0.00032,0.0,0.04929]
[1777009888667,80.86,77838.33,105.6,-0.00032,0.0,0.04959]
[1777009893702,80.86,77837.89,105.6,-0.00032,0.0,0.04941]
[1777009898736,80.86,77835.09,105.6,-0.00032,0.0,0.04955]
[1777009903772,80.86,77835.29,105.6,-0.00032,0.0,0.04954]
[1777009908807,80.86,77834.98,105.6,-0.00032,0.0,0.04955]
[1777009913842,80.86,77835.24,105.6,-0.00032,0.0,0.04954]
[1777009918877,80.86,77835.1,105.6,-0.00032,0.0,0.04955]
[1777009923911,80.86,77849.94,105.6,-0.00031,0.0,0.04883]
[1777009928947,80.86,77859.76,105.6,-0.00031,0.0,0.04836]
[1777009931968,80.86,77876.21,105.6,-0.0003,0.0,0.04759]
[1777009937003,80.86,77880.06,105.6,-0.0003,0.0,0.04741]
[1777009942038,80.86,77878.92,105.6,-0.0003,0.0,0.04746]
[1777009947075,80.86,77879.18,105.6,-0.0003,0.0,0.04745]
[1777009952109,80.86,77876.86,105.6,-0.0003,0.0,0.04736]
[1777009957145,80.86,77878.23,105.6,-0.0003,0.0,0.0473]
[1777009962180,80.86,77876.58,105.6,-0.0003,0.0,0.04738]
[1777009967215,80.86,77874.25,105.6,-0.0003,0.0,0.04749]
[1777009972250,80.86,77872.74,105.6,-0.0003,0.0,0.04756]
[1777009977285,80.86,77866.4,105.6,-0.00031,0.0,0.04785]
[1777009982320,80.86,77854.26,105.6,-0.00031,0.0,0.04843]
[1777009987355,80.86,77851.97,105.6,-0.00031,0.0,0.04854]
[1777009992389,80.86,77852.35,105.6,-0.00031,0.0,0.04852]
[1777009997425,80.86,77856.55,105.6,-0.00031,0.0,0.04832]
[1777010003631,80.86,77856.7,105.6,-0.00031,0.0,0.04831]
[1777010013537,80.86,77854.91,105.6,-0.00031,0.0,0.0482]
[1777010018572,80.86,77860.17,105.6,-0.00031,0.0,0.04796]
[1777010023607,80.86,77862.08,105.6,-0.00031,0.0,0.04787]
[1777010028642,80.86,77870.18,105.6,-0.0003,0.0,0.04749]
[1777010033676,80.86,77868.46,105.6,-0.0003,0.0,0.04757]
[1777010038712,80.86,77870.08,105.6,-0.0003,0.0,0.04749]
[1777010043747,80.86,77868.88,105.6,-0.0003,0.0,0.04755]
[1777010048781,80.86,77868.85,105.6,-0.0003,0.0,0.04755]
[1777010055232,80.86,77868.85,105.6,-0.0003,0.0,0.04755]
[1777010059282,80.86,77869.83,105.6,-0.0003,0.0,0.0475]
[1777010064893,80.86,77869.67,105.6,-0.0003,0.0,0.04751]
[1777010069929,80.86,77869.92,105.6,-0.0003,0.0,0.0475]
[1777010074965,80.86,77863.49,105.6,-0.0003,0.0,0.04761]
[1777010080000,80.86,77863.37,105.6,-0.0003,0.0,0.04761]
[1777010085036,80.86,77856.04,105.6,-0.00031,0.0,0.04796]
[1777010090071,80.86,77853.63,105.6,-0.00031,0.0,0.04807]
[1777010095105,80.86,77844.72,105.6,-0.00031,0.0,0.0485]
[1777010096127,80.86,77830.1,105.6,-0.00032,0.0,0.0492]
[1777010097134,80.86,77814.4,105.6,-0.00032,0.0,0.04996]
[1777010102169,80.86,77810.18,105.6,-0.00032,0.0,0.05017]
[1777010104900,80.86,77809.74,105.6,-0.00032,0.0,0.05019]
[1777010110225,80.86,77810.63,105.6,-0.00032,0.0,0.05015]
[1777010115260,80.86,77810.89,105.6,-0.00032,0.0,0.05013]
[1777010120295,80.86,77813.34,105.6,-0.00032,0.0,0.05001]
[1777010121930,80.86,77812.99,105.6,-0.00032,0.0,0.05003]
[1777010127344,80.86,77818.65,105.6,-0.00032,0.0,0.04975]
[1777010132379,80.86,77820.42,105.6,-0.00032,0.0,0.04947]
[1777010137413,80.86,77821.25,105.6,-0.00032,0.0,0.04943]
[1777010138966,80.86,77820.26,105.6,-0.00032,0.0,0.04948]
[1777010144464,80.86,77822.22,105.6,-0.00032,0.0,0.04938]
[1777010147345,80.86,77823.08,105.6,-0.00032,0.0,0.04934]
[1777010147496,80.86,77853.23,105.6,-0.00031,0.0,0.0479]
[1777010148496,80.86,77903.16,105.6,-0.00029,0.0,0.0456]
[1777010149393,80.86,77903.16,105.6,-0.00029,0.0,0.0456]
[1777010149570,80.86,77903.16,105.6,-0.00029,0.0,0.0456]
[1777010154753,80.86,77899.94,105.6,-0.00029,0.0,0.04574]
[1777010160583,80.86,77894.59,105.6,-0.00029,0.0,0.04598]
[1777010165618,80.86,77904.73,105.6,-0.00029,0.0,0.04552]
[1777010167569,80.86,77904.75,105.6,-0.00029,0.0,0.04552]
[1777010167661,80.86,77922.83,105.6,-0.00028,0.0,0.04472]
[1777010168799,80.86,77966.87,105.6,-0.00027,0.0,0.04281]
[1777010169658,80.86,77982.11,105.6,-0.00027,0.0,0.04216]
[1777010170671,80.86,77982.11,105.6,-0.00027,0.0,0.04216]
[1777010175817,80.86,77973.03,105.6,-0.00027,0.0,0.04255]
[1777010175920,80.86,77973.03,105.6,-0.00027,0.0,0.04255]
[1777010176843,80.86,78020.89,105.6,-0.00026,0.0,0.04057]
[1777010176992,80.86,78020.89,105.6,-0.00026,0.0,0.04057]
[1777010182519,80.86,78017.07,105.6,-0.00026,0.0,0.04072]
[1777010187786,80.86,78015.19,105.6,-0.00026,0.0,0.0408]
[1777010189803,80.86,78001.46,105.6,-0.00026,0.0,0.04136]
[1777010194838,80.86,77991.14,105.6,-0.00026,0.0,0.04161]
[1777010199874,80.86,77974.67,105.6,-0.00027,0.0,0.0423]
[1777010202895,80.86,77989.57,105.6,-0.00026,0.0,0.04168]
[1777010207931,80.86,77991.96,105.6,-0.00026,0.0,0.04158]
[1777010212965,80.86,78004.4,105.6,-0.00026,0.0,0.04107]
[1777010213973,80.86,78020.29,105.6,-0.00025,0.0,0.04042]
[1777010216994,80.86,78037.55,105.6,-0.00025,0.0,0.03973]
[1777010221026,80.86,78018.64,105.6,-0.00026,0.0,0.04049]
[1777010226062,80.86,78003.7,105.6,-0.00026,0.0,0.0411]
[1777010231097,80.86,78004.38,105.6,-0.00026,0.0,0.04107]
[1777010236132,80.86,78002.46,105.6,-0.00026,0.0,0.04115]
[1777010242175,80.86,78005.81,105.6,-0.00026,0.0,0.04101]
[1777010247210,80.86,78005.79,105.6,-0.00026,0.0,0.04101]
[1777010252244,80.86,78008.52,105.6,-0.00026,0.0,0.04073]
[1777010257280,80.86,78006.04,105.6,-0.00026,0.0,0.04083]
[1777010262325,80.86,78001.99,105.6,-0.00026,0.0,0.041]
[1777010267360,80.86,77992.91,105.6,-0.00026,0.0,0.04137]
[1777010272395,80.86,77987.56,105.6,-0.00026,0.0,0.04159]
[1777010277429,80.86,77981.27,105.6,-0.00026,0.0,0.04185]
[1777010282464,80.86,77981.39,105.6,-0.00026,0.0,0.04185]
[1777010284478,80.86,77997.13,105.6,-0.00026,0.0,0.0412]
[1777010289513,80.86,77999.92,105.6,-0.00026,0.0,0.04108]
[1777010294549,80.86,77999.03,105.6,-0.00026,0.0,0.04112]
[1777010299584,80.86,78003.78,105.6,-0.00026,0.0,0.04092]
[1777010304619,80.86,78003.05,105.6,-0.00026,0.0,0.04095]
[1777010309654,80.86,78000.74,105.6,-0.00026,0.0,0.04105]
[1777010314689,80.86,77999.32,105.6,-0.00026,0.0,0.04094]
[1777010319724,80.86,77998.96,105.6,-0.00026,0.0,0.04095]
[1777010324760,80.86,77997.15,105.6,-0.00026,0.0,0.04103]
[1777010329795,80.86,77997.07,105.6,-0.00026,0.0,0.04103]
[1777010334829,80.86,77993.7,105.6,-0.00026,0.0,0.04117]
[1777010339865,80.86,77992.5,105.6,-0.00026,0.0,0.04122]
[1777010344901,80.86,77989.7,105.6,-0.00026,0.0,0.04133]
[1777010349936,80.86,77989.31,105.6,-0.00026,0.0,0.04135]
[1777010357991,80.86,77985.57,105.6,-0.00026,0.0,0.0415]
[1777010363026,80.86,77987.82,105.6,-0.00026,0.0,0.04141]
[1777010370076,80.86,77985.55,105.6,-0.00026,0.0,0.0415]
[1777010375111,80.86,77976.84,105.6,-0.00026,0.0,0.04169]
[1777010380148,80.86,77975.16,105.6,-0.00026,0.0,0.04176]
[1777010385183,80.86,77974.13,105.6,-0.00026,0.0,0.04181]
[1777010390218,80.86,77973.22,105.6,-0.00026,0.0,0.04184]
[1777010396260,80.86,77970.38,105.6,-0.00027,0.0,0.04196]
[1777010401295,80.86,77987.24,105.6,-0.00026,0.0,0.04126]
[1777010406329,80.86,77997.75,105.6,-0.00026,0.0,0.04083]
[1777010411537,80.86,78005.09,105.6,-0.00026,0.0,0.04053]
[1777010416400,80.86,77990.86,105.6,-0.00026,0.0,0.04111]
[1777010421435,80.86,77985.49,105.6,-0.00026,0.0,0.04134]
[1777010426470,80.86,77984.64,105.6,-0.00026,0.0,0.04137]
[1777010431505,80.86,77992.13,105.6,-0.00026,0.0,0.04089]
[1777010436541,80.86,77983.95,105.6,-0.00026,0.0,0.04123]
[1777010441576,80.86,77984.1,105.6,-0.00026,0.0,0.04122]
[1777010446611,80.86,77975.94,105.6,-0.00026,0.0,0.04156]
[1777010451648,80.86,77980.36,105.6,-0.00026,0.0,0.04138]
[1777010456683,80.86,77984.79,105.6,-0.00026,0.0,0.04119]
[1777010461718,80.86,77972.89,105.6,-0.00026,0.0,0.04169]
[1777010466754,80.86,77961.52,105.6,-0.00027,0.0,0.04216]
[1777010471788,80.86,77961.93,105.6,-0.00027,0.0,0.04214]
[1777010476823,80.86,77961.46,105.6,-0.00027,0.0,0.04216]
[1777010481859,80.86,77955.64,105.6,-0.00027,0.0,0.04241]
[1777010486894,80.86,77953.67,105.6,-0.00027,0.0,0.04249]
[1777010491929,80.86,77951.38,105.6,-0.00027,0.0,0.04241]
[1777010496964,80.86,77945.65,105.6,-0.00027,0.0,0.04266]
[1777010501999,80.86,77941.95,105.6,-0.00027,0.0,0.04281]
[1777010507035,80.86,77941.47,105.6,-0.00027,0.0,0.04283]
[1777010512069,80.86,77947.79,105.6,-0.00027,0.0,0.04257]
[1777010517105,80.86,77948.21,105.6,-0.00027,0.0,0.04255]
[1777010522140,80.86,77946.28,105.6,-0.00027,0.0,0.04263]
[1777010527175,80.86,77948.46,105.6,-0.00027,0.0,0.04254]
[1777010533216,80.86,77948.5,105.6,-0.00027,0.0,0.04253]
[1777010538252,80.86,77948.74,105.6,-0.00027,0.0,0.04252]
[1777010543287,80.86,77949.59,105.6,-0.00027,0.0,0.04249]
[1777010549329,80.86,77949.44,105.6,-0.00027,0.0,0.0425]
[1777010555370,80.86,77948.21,105.6,-0.00027,0.0,0.04237]
[1777010560406,80.86,77948.76,105.6,-0.00027,0.0,0.04235]
[1777010565440,80.86,77946.63,105.6,-0.00027,0.0,0.04244]
[1777010570477,80.86,77940.84,105.6,-0.00027,0.0,0.04268]
[1777010575511,80.86,77940.64,105.6,-0.00027,0.0,0.04269]
[1777010580547,80.86,77947.29,105.6,-0.00027,0.0,0.04241]
[1777010585581,80.86,77950.56,105.6,-0.00027,0.0,0.04227]
[1777010590616,80.86,77950.08,105.6,-0.00027,0.0,0.04229]
[1777010595652,80.86,77945.71,105.6,-0.00027,0.0,0.04248]
[1777010600687,80.86,77943.14,105.6,-0.00027,0.0,0.04259]
[1777010605722,80.86,77942.1,105.6,-0.00027,0.0,0.04263]
[1777010610757,80.86,77939.8,105.6,-0.00027,0.0,0.04273]
[1777010615792,80.86,77940.06,105.6,-0.00027,0.0,0.04254]
[1777010620827,80.86,77942.77,105.6,-0.00027,0.0,0.04243]
[1777010625862,80.86,77946.74,105.6,-0.00027,0.0,0.04226]
[1777010631904,80.86,77949.62,105.6,-0.00027,0.0,0.04214]
[1777010636940,80.86,77956.91,105.6,-0.00027,0.0,0.04183]
[1777010641975,80.86,77955.02,105.6,-0.00027,0.0,0.04191]
[1777010647010,80.86,77955.52,105.6,-0.00027,0.0,0.04189]
[1777010652045,80.86,77955.43,105.6,-0.00027,0.0,0.0419]
[1777010659093,80.86,77955.46,105.6,-0.00027,0.0,0.04189]
[1777010664128,80.86,77955.69,105.6,-0.00027,0.0,0.04188]
[1777010669163,80.86,77956.15,105.6,-0.00027,0.0,0.04187]
[1777010671178,80.86,77967.83,105.6,-0.00026,0.0,0.04121]
[1777010676213,80.86,77971.73,105.6,-0.00026,0.0,0.04105]
[1777010681247,80.86,77971.56,105.6,-0.00026,0.0,0.04106]
[1777010686285,80.86,77970.4,105.6,-0.00026,0.0,0.0411]
[1777010691320,80.86,77970.02,105.6,-0.00026,0.0,0.04112]
[1777010696356,80.86,77956.06,105.6,-0.00026,0.0,0.0417]
[1777010701390,80.86,77941.2,105.6,-0.00027,0.0,0.04232]
[1777010704470,80.86,77938.55,105.6,-0.00027,0.0,0.04243]
[1777010710454,80.86,77938.56,105.6,-0.00027,0.0,0.04243]
[1777010715487,80.86,77938.59,105.6,-0.00027,0.0,0.04243]
[1777010720523,80.86,77942.58,105.6,-0.00027,0.0,0.04226]
[1777010725562,80.86,77942.71,105.6,-0.00027,0.0,0.04226]
[1777010730598,80.86,77942.26,105.6,-0.00027,0.0,0.04227]
[1777010735632,80.86,77945.37,105.6,-0.00027,0.0,0.04197]
[1777010740668,80.86,77950.25,105.6,-0.00026,0.0,0.04177]
[1777010746234,80.86,77949.43,105.6,-0.00027,0.0,0.0418]
[1777010751745,80.86,77951.05,105.6,-0.00026,0.0,0.04173]
[1777010756780,80.86,77949.47,105.6,-0.00027,0.0,0.0418]
[1777010761816,80.86,77949.77,105.6,-0.00027,0.0,0.04179]
[1777010766852,80.86,77948.62,105.6,-0.00027,0.0,0.04183]
[1777010771887,80.86,77948.8,105.6,-0.00027,0.0,0.04183]
[1777010776922,80.86,77954.67,105.6,-0.00026,0.0,0.04158]
[1777010781957,80.86,77958.48,105.6,-0.00026,0.0,0.04142]
[1777010786993,80.86,77956.95,105.6,-0.00026,0.0,0.04149]
[1777010792029,80.86,77956.93,105.6,-0.00026,0.0,0.04132]
[1777010797322,80.86,77956.83,105.6,-0.00026,0.0,0.04132]
[1777010803104,80.86,77955.66,105.6,-0.00026,0.0,0.04137]
[1777010808142,80.86,77956.01,105.6,-0.00026,0.0,0.04135]
[1777010813177,80.86,77955.69,105.6,-0.00026,0.0,0.04137]
[1777010818212,80.86,77954.55,105.6,-0.00026,0.0,0.04142]
[1777010823247,80.86,77946.66,105.6,-0.00026,0.0,0.04174]
[1777010828282,80.86,77931.1,105.6,-0.00027,0.0,0.0424]
[1777010833317,80.86,77918.61,105.6,-0.00027,0.0,0.04293]
[1777010838352,80.86,77918.62,105.6,-0.00027,0.0,0.04293]
[1777010843386,80.86,77918.64,105.6,-0.00027,0.0,0.04293]
[1777010848422,80.86,77917.14,105.6,-0.00027,0.0,0.04299]
[1777010855471,80.86,77917.04,105.6,-0.00027,0.0,0.04282]
[1777010860506,80.86,77917.59,105.6,-0.00027,0.0,0.04279]
[1777010867555,80.86,77918.37,105.6,-0.00027,0.0,0.04276]
[1777010872590,80.86,77927.94,105.6,-0.00027,0.0,0.04235]
[1777010877626,80.86,77927.93,105.6,-0.00027,0.0,0.04236]
[1777010882660,80.86,77931.42,105.6,-0.00027,0.0,0.04221]
[1777010885681,80.86,77952.98,105.6,-0.00026,0.0,0.04131]
[1777010889756,80.86,77958.01,105.6,-0.00026,0.0,0.0411]
[1777010894210,80.86,77941.21,105.6,-0.00027,0.0,0.0418]
[1777010899423,80.86,77924.89,105.6,-0.00027,0.0,0.04248]
[1777010900812,80.86,77928.2,105.6,-0.00027,0.0,0.04234]
[1777010905956,80.86,77934.3,105.6,-0.00027,0.0,0.04209]
[1777010911864,80.86,77933.42,105.6,-0.00027,0.0,0.04195]
[1777010916899,80.86,77933.9,105.6,-0.00027,0.0,0.04193]
[1777010917852,80.86,77933.9,105.6,-0.00027,0.0,0.04193]
[1777010923948,80.86,77933.34,105.6,-0.00027,0.0,0.04195]
[1777010928983,80.86,77932.21,105.6,-0.00027,0.0,0.042]
[1777010934018,80.86,77932.94,105.6,-0.00027,0.0,0.04197]
[1777010934882,80.86,77932.94,105.6,-0.00027,0.0,0.04197]
[1777010940064,80.86,77934.92,105.6,-0.00027,0.0,0.04189]
[1777010945098,80.86,77936.21,105.6,-0.00027,0.0,0.04183]
[1777010950135,80.86,77941.07,105.6,-0.00026,0.0,0.04163]
[1777010955169,80.86,77943.71,105.6,-0.00026,0.0,0.04152]
[1777010962219,80.86,77943.73,105.6,-0.00026,0.0,0.04152]
[1777010967255,80.86,77948.0,105.6,-0.00026,0.0,0.04134]
[1777010973297,80.86,77948.98,105.6,-0.00026,0.0,0.04113]
[1777010978332,80.86,77949.91,105.6,-0.00026,0.0,0.04109]
[1777010983366,80.86,77950.89,105.6,-0.00026,0.0,0.04105]
[1777010988402,80.86,77955.19,105.6,-0.00026,0.0,0.04088]
[1777010993437,80.86,77958.82,105.6,-0.00026,0.0,0.04073]
[1777010998472,80.86,77956.08,105.6,-0.00026,0.0,0.04084]
[1777011003507,80.86,77944.06,105.6,-0.00026,0.0,0.04133]
[1777011007537,80.86,77958.91,105.6,-0.00026,0.0,0.04072]
[1777011012579,80.86,77965.51,105.6,-0.00026,0.0,0.04046]
[1777011017613,80.86,77967.45,105.6,-0.00026,0.0,0.04038]
[1777011024663,80.86,77971.31,105.6,-0.00025,0.0,0.04022]
[1777011029698,80.86,77958.89,105.6,-0.00026,0.0,0.04073]
[1777011034733,80.86,77953.79,105.6,-0.00026,0.0,0.04076]
[1777011039768,80.86,77953.17,105.6,-0.00026,0.0,0.04079]
[1777011044803,80.86,77943.77,105.6,-0.00026,0.0,0.04117]
[1777011049838,80.86,77941.74,105.6,-0.00026,0.0,0.04126]
[1777011054873,80.86,77942.51,105.6,-0.00026,0.0,0.04123]
[1777011059908,80.86,77942.63,105.6,-0.00026,0.0,0.04122]
[1777011064943,80.86,77944.85,105.6,-0.00026,0.0,0.04113]
[1777011069978,80.86,77948.73,105.6,-0.00026,0.0,0.04097]
[1777011075016,80.86,77944.46,105.6,-0.00026,0.0,0.04115]
[1777011080051,80.86,77943.01,105.6,-0.00026,0.0,0.04121]
[1777011085086,80.86,77942.67,105.6,-0.00026,0.0,0.04122]
[1777011090121,80.86,77941.56,105.6,-0.00026,0.0,0.04127]
[1777011095156,80.86,77944.75,105.6,-0.00026,0.0,0.04096]
[1777011100192,80.86,77942.65,105.6,-0.00026,0.0,0.04105]
[1777011105227,80.86,77944.68,105.6,-0.00026,0.0,0.04097]
[1777011110262,80.86,77946.47,105.6,-0.00026,0.0,0.04089]
[1777011115296,80.86,77946.37,105.6,-0.00026,0.0,0.0409]
[1777011122346,80.86,77945.0,105.6,-0.00026,0.0,0.04095]
[1777011124360,80.86,77932.2,105.6,-0.00026,0.0,0.04148]
[1777011129395,80.86,77933.67,105.6,-0.00026,0.0,0.04142]
[1777011134430,80.86,77934.92,105.6,-0.00026,0.0,0.04137]
[1777011139465,80.86,77926.12,105.6,-0.00027,0.0,0.04173]
[1777011144499,80.86,77928.24,105.6,-0.00026,0.0,0.04165]
[1777011149535,80.86,77931.16,105.6,-0.00026,0.0,0.04152]
[1777011154569,80.86,77932.08,105.6,-0.00026,0.0,0.04131]
[1777011159605,80.86,77932.05,105.6,-0.00026,0.0,0.04132]
[1777011165647,80.86,77931.8,105.6,-0.00026,0.0,0.04133]
[1777011170682,80.86,77931.41,105.6,-0.00026,0.0,0.04134]
[1777011175718,80.86,77923.51,105.6,-0.00027,0.0,0.04167]
[1777011180751,80.86,77923.44,105.6,-0.00027,0.0,0.04167]
[1777011185787,80.86,77928.03,105.6,-0.00026,0.0,0.04148]
[1777011190822,80.86,77932.24,105.6,-0.00026,0.0,0.04131]
[1777011195857,80.86,77938.86,105.6,-0.00026,0.0,0.04103]
[1777011201899,80.86,77939.5,105.6,-0.00026,0.0,0.04101]
[1777011206934,80.86,77942.94,105.6,-0.00026,0.0,0.04087]
[1777011211970,80.86,77930.15,105.6,-0.00026,0.0,0.04122]
[1777011218012,80.86,77930.41,105.6,-0.00026,0.0,0.04121]
[1777011223046,80.86,77929.91,105.6,-0.00026,0.0,0.04123]
[1777011228082,80.86,77929.75,105.6,-0.00026,0.0,0.04124]
[1777011233117,80.86,77936.13,105.6,-0.00026,0.0,0.04098]
[1777011238153,80.86,77937.3,105.6,-0.00026,0.0,0.04093]
[1777011243189,80.86,77936.79,105.6,-0.00026,0.0,0.04095]
[1777011249231,80.86,77936.71,105.6,-0.00026,0.0,0.04095]
[1777011254266,80.86,77936.75,105.6,-0.00026,0.0,0.04095]
[1777011259301,80.86,77938.29,105.6,-0.00026,0.0,0.04089]
[1777011264336,80.86,77938.86,105.6,-0.00026,0.0,0.04086]
[1777011269371,80.86,77937.57,105.6,-0.00026,0.0,0.04092]
[1777011274406,80.86,77937.73,105.6,-0.00026,0.0,0.04074]
[1777011279441,80.86,77946.72,105.6,-0.00026,0.0,0.04037]
[1777011284480,80.86,77958.76,105.6,-0.00025,0.0,0.03989]
[1777011289511,80.86,77959.06,105.6,-0.00025,0.0,0.03988]
[1777011294699,80.86,77956.75,105.6,-0.00025,0.0,0.03997]
[1777011300588,80.86,77967.5,105.6,-0.00025,0.0,0.03954]
[1777011305623,80.86,77971.29,105.6,-0.00025,0.0,0.03939]
[1777011310658,80.86,77969.61,105.6,-0.00025,0.0,0.03946]
[1777011317310,80.86,77969.65,105.6,-0.00025,0.0,0.03945]
[1777011322742,80.86,77968.96,105.6,-0.00025,0.0,0.03948]
[1777011327777,80.86,77968.31,105.6,-0.00025,0.0,0.03951]
[1777011332813,80.86,77970.35,105.6,-0.00025,0.0,0.03926]
[1777011337848,80.86,77963.95,105.6,-0.00025,0.0,0.03952]
[1777011342883,80.86,77963.93,105.6,-0.00025,0.0,0.03952]
[1777011347918,80.86,77963.69,105.6,-0.00025,0.0,0.03953]
[1777011352953,80.86,77965.11,105.6,-0.00025,0.0,0.03947]
[1777011357987,80.86,77964.37,105.6,-0.00025,0.0,0.0395]
[1777011364030,80.86,77964.1,105.6,-0.00025,0.0,0.03951]
[1777011369065,80.86,77969.02,105.6,-0.00025,0.0,0.03931]
[1777011376114,80.86,77969.09,105.6,-0.00025,0.0,0.03931]
[1777011381149,80.86,77970.8,105.6,-0.00025,0.0,0.03924]
[1777011386185,80.86,77972.0,105.6,-0.00025,0.0,0.0392]
[1777011391219,80.86,77972.26,105.6,-0.00025,0.0,0.03902]
[1777011396255,80.86,77969.63,105.6,-0.00025,0.0,0.03913]
[1777011401290,80.86,77972.28,105.6,-0.00025,0.0,0.03902]
[1777011406325,80.86,77967.39,105.6,-0.00025,0.0,0.03921]
[1777011411359,80.86,77963.66,105.6,-0.00025,0.0,0.03936]
[1777011416395,80.86,77963.49,105.6,-0.00025,0.0,0.03937]
[1777011421430,80.86,77964.24,105.6,-0.00025,0.0,0.03934]
[1777011426474,80.86,77963.96,105.6,-0.00025,0.0,0.03935]
[1777011430502,80.86,77949.94,105.6,-0.00025,0.0,0.03991]
[1777011435537,80.86,77949.91,105.6,-0.00025,0.0,0.03991]
[1777011440572,80.86,77948.88,105.6,-0.00025,0.0,0.03995]
[1777011445607,80.86,77947.69,105.6,-0.00025,0.0,0.04]
[1777011450641,80.86,77947.21,105.6,-0.00025,0.0,0.04002]
[1777011455676,80.86,77950.39,105.6,-0.00025,0.0,0.03972]
[1777011460732,80.86,77948.61,105.6,-0.00025,0.0,0.03979]
[1777011468768,80.86,77947.84,105.6,-0.00025,0.0,0.03983]
[1777011474159,80.86,77937.58,105.6,-0.00026,0.0,0.04024]
[1777011479847,80.86,77936.3,105.6,-0.00026,0.0,0.04029]
[1777011484886,80.86,77946.34,105.6,-0.00025,0.0,0.03989]
[1777011489921,80.86,77949.97,105.6,-0.00025,0.0,0.03974]
[1777011491195,80.86,77949.97,105.6,-0.00025,0.0,0.03974]
[1777011500998,80.86,77950.52,105.6,-0.00025,0.0,0.03972]
[1777011506032,80.86,77954.03,105.6,-0.00025,0.0,0.03958]
[1777011508237,80.86,77956.17,105.6,-0.00025,0.0,0.03949]
[1777011514089,80.86,77955.4,105.6,-0.00025,0.0,0.03936]
[1777011520131,80.86,77954.66,105.6,-0.00025,0.0,0.03939]
[1777011525271,80.86,77955.54,105.6,-0.00025,0.0,0.03935]
[1777011535236,80.86,77956.58,105.6,-0.00025,0.0,0.03931]
[1777011541278,80.86,77955.05,105.6,-0.00025,0.0,0.03937]
[1777011544299,80.86,77943.05,105.6,-0.00025,0.0,0.03985]
[1777011551366,80.86,77950.03,105.6,-0.00025,0.0,0.03957]
[1777011556401,80.86,77951.52,105.6,-0.00025,0.0,0.03951]
[1777011561437,80.86,77951.3,105.6,-0.00025,0.0,0.03952]
[1777011566473,80.86,77951.53,105.6,-0.00025,0.0,0.03951]
[1777011571509,80.86,77951.8,105.6,-0.00025,0.0,0.03933]
[1777011574530,80.86,77965.83,105.6,-0.00025,0.0,0.03878]
[1777011579565,80.86,77971.94,105.6,-0.00024,0.0,0.03854]
[1777011584601,80.86,77969.05,105.6,-0.00025,0.0,0.03866]
[1777011589636,80.86,77968.54,105.6,-0.00025,0.0,0.03868]
[1777011594671,80.86,77969.06,105.6,-0.00025,0.0,0.03866]
[1777011599706,80.86,77980.27,105.6,-0.00024,0.0,0.03822]
[1777011604741,80.86,77983.87,105.6,-0.00024,0.0,0.03808]
[1777011609776,80.86,77983.87,105.6,-0.00024,0.0,0.03808]
[1777011614811,80.86,77984.89,105.6,-0.00024,0.0,0.03804]
[1777011619846,80.86,77985.06,105.6,-0.00024,0.0,0.03804]
[1777011624881,80.86,77984.99,105.6,-0.00024,0.0,0.03804]
[1777011629916,80.86,77985.04,105.6,-0.00024,0.0,0.03804]
[1777011634950,80.86,77978.54,105.6,-0.00024,0.0,0.03813]
[1777011639985,80.86,77978.12,105.6,-0.00024,0.0,0.03814]
[1777011645021,80.86,77973.92,105.6,-0.00024,0.0,0.0383]
[1777011650055,80.86,77969.1,105.6,-0.00024,0.0,0.03849]
[1777011655091,80.86,77967.48,105.6,-0.00024,0.0,0.03855]
[1777011660126,80.86,77965.5,105.6,-0.00024,0.0,0.03863]
[1777011663147,80.86,77949.74,105.6,-0.00025,0.0,0.03925]
[1777011666168,80.86,77936.36,105.6,-0.00025,0.0,0.03978]
[1777011672210,80.86,77936.01,105.6,-0.00025,0.0,0.0398]
[1777011677245,80.86,77939.72,105.6,-0.00025,0.0,0.03965]
[1777011682280,80.86,77941.04,105.6,-0.00025,0.0,0.0396]
[1777011687318,80.86,77947.17,105.6,-0.00025,0.0,0.03935]
[1777011688795,80.86,77947.77,105.6,-0.00025,0.0,0.03933]
[1777011690002,80.86,77947.82,105.6,-0.00025,0.0,0.03933]
[1777011695374,80.86,77951.67,105.6,-0.00025,0.0,0.03901]
[1777011700409,80.86,77946.83,105.6,-0.00025,0.0,0.0392]
[1777011705444,80.86,77948.52,105.6,-0.00025,0.0,0.03913]
[1777011710479,80.86,77950.32,105.6,-0.00025,0.0,0.03906]
[1777011715514,80.86,77951.22,105.6,-0.00025,0.0,0.03903]
[1777011720549,80.86,77947.19,105.6,-0.00025,0.0,0.03919]
[1777011725584,80.86,77949.23,105.6,-0.00025,0.0,0.03911]
[1777011731625,80.86,77950.84,105.6,-0.00025,0.0,0.03904]
[1777011737668,80.86,77952.81,105.6,-0.00025,0.0,0.03896]
[1777011742706,80.86,77954.32,105.6,-0.00025,0.0,0.03891]
[1777011747741,80.86,77946.76,105.6,-0.00025,0.0,0.0392]
[1777011752777,80.86,77940.03,105.6,-0.00025,0.0,0.0393]
[1777011757811,80.86,77937.32,105.6,-0.00025,0.0,0.03941]
[1777011762846,80.86,77937.32,105.6,-0.00025,0.0,0.03941]
[1777011767882,80.86,77936.53,105.6,-0.00025,0.0,0.03944]
[1777011772917,80.86,77933.33,105.6,-0.00025,0.0,0.03957]
[1777011777953,80.86,77932.48,105.6,-0.00025,0.0,0.0396]
[1777011782988,80.86,77930.64,105.6,-0.00025,0.0,0.03968]
[1777011788024,80.86,77930.42,105.6,-0.00025,0.0,0.03969]
[1777011793059,80.86,77926.99,105.6,-0.00025,0.0,0.03982]
[1777011798094,80.86,77927.08,105.6,-0.00025,0.0,0.03982]
[1777011803130,80.86,77928.19,105.6,-0.00025,0.0,0.03978]
[1777011808165,80.86,77924.17,105.6,-0.00025,0.0,0.03994]
[1777011813200,80.86,77921.44,105.6,-0.00025,0.0,0.03988]
[1777011818234,80.86,77922.16,105.6,-0.00025,0.0,0.03985]
[1777011823270,80.86,77922.14,105.6,-0.00025,0.0,0.03985]
[1777011828304,80.86,77922.12,105.6,-0.00025,0.0,0.03985]
[1777011834346,80.86,77923.44,105.6,-0.00025,0.0,0.0398]
[1777011839381,80.86,77911.22,105.6,-0.00026,0.0,0.04029]
[1777011844416,80.86,77915.79,105.6,-0.00026,0.0,0.04011]
[1777011849452,80.86,77918.24,105.6,-0.00025,0.0,0.04001]
[1777011854488,80.86,77921.39,105.6,-0.00025,0.0,0.03988]
[1777011859522,80.86,77927.8,105.6,-0.00025,0.0,0.03962]
[1777011864558,80.86,77925.42,105.6,-0.00025,0.0,0.03972]
[1777011869592,80.86,77925.03,105.6,-0.00025,0.0,0.03974]
[1777011875634,80.86,77925.08,105.6,-0.00025,0.0,0.03957]
[1777011880670,80.86,77920.36,105.6,-0.00025,0.0,0.03976]
[1777011885705,80.86,77919.57,105.6,-0.00025,0.0,0.03979]
[1777011890740,80.86,77919.56,105.6,-0.00025,0.0,0.03979]
[1777011895775,80.86,77919.03,105.6,-0.00025,0.0,0.03981]
[1777011901818,80.86,77914.67,105.6,-0.00025,0.0,0.03998]
[1777011904841,80.86,77898.47,105.6,-0.00026,0.0,0.04064]
[1777011909876,80.86,77894.66,105.6,-0.00026,0.0,0.0408]
[1777011914910,80.86,77891.61,105.6,-0.00026,0.0,0.04092]
[1777011919946,80.86,77880.5,105.6,-0.00026,0.0,0.04138]
[1777011924981,80.86,77879.05,105.6,-0.00026,0.0,0.04144]
[1777011930016,80.86,77880.61,105.6,-0.00026,0.0,0.04138]
[1777011935050,80.86,77880.81,105.6,-0.00026,0.0,0.0412]
[1777011940085,80.86,77880.19,105.6,-0.00026,0.0,0.04122]
[1777011945131,80.86,77872.15,105.6,-0.00027,0.0,0.04156]
[1777011950165,80.86,77870.3,105.6,-0.00027,0.0,0.04164]
[1777011955201,80.86,77868.69,105.6,-0.00027,0.0,0.0417]
[1777011960235,80.86,77866.62,105.6,-0.00027,0.0,0.04179]
[1777011965271,80.86,77865.68,105.6,-0.00027,0.0,0.04183]
[1777011970305,80.86,77862.89,105.6,-0.00027,0.0,0.04195]
[1777011975341,80.86,77862.06,105.6,-0.00027,0.0,0.04198]
[1777011980377,80.86,77862.12,105.6,-0.00027,0.0,0.04198]
[1777011985411,80.86,77862.16,105.6,-0.00027,0.0,0.04198]
[1777011990446,80.86,77862.37,105.6,-0.00027,0.0,0.04197]
[1777011996487,80.86,77859.64,105.6,-0.00027,0.0,0.04191]
[1777012001523,80.86,77858.96,105.6,-0.00027,0.0,0.04194]
[1777012006558,80.86,77862.74,105.6,-0.00027,0.0,0.04178]
[1777012011593,80.86,77870.41,105.6,-0.00027,0.0,0.04146]
[1777012015747,80.86,77869.78,105.6,-0.00027,0.0,0.04148]
[1777012021663,80.86,77860.77,105.6,-0.00027,0.0,0.04186]
[1777012023994,80.86,77858.35,105.6,-0.00027,0.0,0.04196]
[1777012029718,80.86,77859.99,105.6,-0.00027,0.0,0.04189]
[1777012034754,80.86,77849.69,105.6,-0.00027,0.0,0.04233]
[1777012039789,80.86,77847.18,105.6,-0.00027,0.0,0.04244]
[1777012044825,80.86,77847.42,105.6,-0.00027,0.0,0.04243]
[1777012049860,80.86,77849.34,105.6,-0.00027,0.0,0.04234]
[1777012054895,80.86,77850.7,105.6,-0.00027,0.0,0.04211]
[1777012060937,80.86,77851.28,105.6,-0.00027,0.0,0.04209]
[1777012065972,80.86,77851.68,105.6,-0.00027,0.0,0.04207]
[1777012071007,80.86,77849.14,105.6,-0.00027,0.0,0.04218]
[1777012076042,80.86,77849.67,105.6,-0.00027,0.0,0.04215]
[1777012081077,80.86,77849.68,105.6,-0.00027,0.0,0.04215]
[1777012086111,80.86,77851.27,105.6,-0.00027,0.0,0.04209]
[1777012091147,80.86,77851.61,105.6,-0.00027,0.0,0.04207]
[1777012096182,80.86,77858.61,105.6,-0.00027,0.0,0.04178]
[1777012097192,80.86,77870.66,105.6,-0.00026,0.0,0.04127]
[1777012102226,80.86,77872.05,105.6,-0.00026,0.0,0.04121]
[1777012107261,80.86,77871.59,105.6,-0.00026,0.0,0.04123]
[1777012113304,80.86,77871.07,105.6,-0.00026,0.0,0.04108]
[1777012118339,80.86,77871.11,105.6,-0.00026,0.0,0.04108]
[1777012123373,80.86,77872.18,105.6,-0.00026,0.0,0.04104]
[1777012128410,80.86,77867.21,105.6,-0.00026,0.0,0.04124]
[1777012133445,80.86,77866.39,105.6,-0.00026,0.0,0.04128]
[1777012138479,80.86,77865.22,105.6,-0.00026,0.0,0.04133]
[1777012143515,80.86,77864.57,105.6,-0.00026,0.0,0.04135]
[1777012148550,80.86,77862.58,105.6,-0.00027,0.0,0.04144]
[1777012153585,80.86,77862.62,105.6,-0.00027,0.0,0.04143]
[1777012159050,80.86,77863.17,105.6,-0.00027,0.0,0.04141]
[1777012164662,80.86,77863.85,105.6,-0.00026,0.0,0.04138]
[1777012169696,80.86,77863.84,105.6,-0.00026,0.0,0.04138]
[1777012174732,80.86,77863.85,105.6,-0.00026,0.0,0.04121]
[1777012180774,80.86,77864.43,105.6,-0.00026,0.0,0.04118]
[1777012185809,80.86,77865.93,105.6,-0.00026,0.0,0.04112]
[1777012190845,80.86,77865.43,105.6,-0.00026,0.0,0.04114]
[1777012195880,80.86,77862.45,105.6,-0.00026,0.0,0.04127]
[1777012200915,80.86,77867.45,105.6,-0.00026,0.0,0.04106]
[1777012205950,80.86,77871.92,105.6,-0.00026,0.0,0.04088]
[1777012210986,80.86,77870.96,105.6,-0.00026,0.0,0.04091]
[1777012216021,80.86,77868.97,105.6,-0.00026,0.0,0.041]
[1777012221057,80.86,77869.64,105.6,-0.00026,0.0,0.04097]
[1777012226091,80.86,77869.22,105.6,-0.00026,0.0,0.04099]
[1777012231125,80.86,77863.81,105.6,-0.00026,0.0,0.04104]
[1777012236166,80.86,77855.7,105.6,-0.00026,0.0,0.04137]
[1777012241203,80.86,77854.01,105.6,-0.00027,0.0,0.04145]
[1777012246239,80.86,77849.7,105.6,-0.00027,0.0,0.04163]
[1777012251273,80.86,77843.58,105.6,-0.00027,0.0,0.04188]
[1777012256307,80.86,77843.83,105.6,-0.00027,0.0,0.04187]
[1777012261343,80.86,77843.22,105.6,-0.00027,0.0,0.0419]
[1777012266378,80.86,77841.16,105.6,-0.00027,0.0,0.04198]
[1777012272420,80.86,77841.27,105.6,-0.00027,0.0,0.04198]
[1777012274434,80.86,77823.16,105.6,-0.00027,0.0,0.04275]
[1777012279469,80.86,77822.04,105.6,-0.00027,0.0,0.0428]
[1777012284504,80.86,77819.91,105.6,-0.00028,0.0,0.04289]
[1777012289539,80.86,77821.51,105.6,-0.00028,0.0,0.04282]
[1777012294574,80.86,77827.18,105.6,-0.00027,0.0,0.0424]
[1777012299609,80.86,77826.4,105.6,-0.00027,0.0,0.04243]
[1777012304643,80.86,77826.8,105.6,-0.00027,0.0,0.04242]
[1777012309679,80.86,77825.67,105.6,-0.00027,0.0,0.04247]
[1777012315721,80.86,77825.38,105.6,-0.00027,0.0,0.04248]
[1777012320756,80.86,77825.1,105.6,-0.00027,0.0,0.04249]
[1777012325791,80.86,77819.56,105.6,-0.00027,0.0,0.04273]
[1777012330825,80.86,77819.43,105.6,-0.00027,0.0,0.04273]
[1777012335861,80.86,77817.3,105.6,-0.00028,0.0,0.04283]
[1777012340896,80.86,77816.34,105.6,-0.00028,0.0,0.04287]
[1777012345931,80.86,77815.52,105.6,-0.00028,0.0,0.0429]
[1777012350966,80.86,77812.04,105.6,-0.00028,0.0,0.04305]
[1777012356001,80.86,77812.7,105.6,-0.00028,0.0,0.04284]
[1777012361038,80.86,77817.69,105.6,-0.00027,0.0,0.04263]
[1777012366074,80.86,77821.8,105.6,-0.00027,0.0,0.04245]
[1777012371109,80.86,77821.82,105.6,-0.00027,0.0,0.04245]
[1777012376143,80.86,77819.38,105.6,-0.00027,0.0,0.04256]
[1777012381179,80.86,77819.34,105.6,-0.00027,0.0,0.04256]
[1777012386214,80.86,77819.27,105.6,-0.00027,0.0,0.04256]
[1777012392256,80.86,77819.27,105.6,-0.00027,0.0,0.04256]
[1777012398298,80.86,77826.67,105.6,-0.00027,0.0,0.04225]
[1777012404341,80.86,77828.17,105.6,-0.00027,0.0,0.04218]
[1777012409376,80.86,77829.32,105.6,-0.00027,0.0,0.04213]
[1777012414669,80.86,77829.17,105.6,-0.00027,0.0,0.04196]
[1777012418439,80.86,77812.86,105.6,-0.00027,0.0,0.04266]
[1777012419877,80.86,77812.86,105.6,-0.00027,0.0,0.04266]
[1777012425488,80.86,77812.49,105.6,-0.00027,0.0,0.04267]
[1777012430523,80.86,77805.7,105.6,-0.00028,0.0,0.04297]
[1777012435557,80.86,77806.84,105.6,-0.00028,0.0,0.04292]
[1777012440593,80.86,77807.97,105.6,-0.00028,0.0,0.04287]
[1777012445628,80.86,77800.91,105.6,-0.00028,0.0,0.04317]
[1777012450663,80.86,77797.86,105.6,-0.00028,0.0,0.04331]
[1777012455698,80.86,77798.51,105.6,-0.00028,0.0,0.04328]
[1777012460732,80.86,77798.88,105.6,-0.00028,0.0,0.04326]
[1777012465768,80.86,77798.64,105.6,-0.00028,0.0,0.04327]
[1777012470804,80.86,77797.32,105.6,-0.00028,0.0,0.04333]
[1777012475839,80.86,77797.11,105.6,-0.00028,0.0,0.04316]
[1777012480874,80.86,77804.19,105.6,-0.00028,0.0,0.04285]
[1777012485909,80.86,77808.99,105.6,-0.00027,0.0,0.04265]
[1777012490945,80.86,77809.53,105.6,-0.00027,0.0,0.04262]
[1777012495981,80.86,77810.5,105.6,-0.00027,0.0,0.04258]
[1777012497057,80.86,77838.2,105.6,-0.00027,0.0,0.04141]
[1777012498015,80.86,77869.54,105.6,-0.00026,0.0,0.04012]
[1777012503063,80.86,77855.4,105.6,-0.00026,0.0,0.0407]
[1777012508094,80.86,77853.3,105.6,-0.00026,0.0,0.04078]
[1777012511115,80.86,77836.28,105.6,-0.00027,0.0,0.04149]
[1777012514136,80.86,77823.92,105.6,-0.00027,0.0,0.04201]
[1777012517156,80.86,77808.8,105.6,-0.00027,0.0,0.04265]
[1777012517517,80.86,77808.8,105.6,-0.00027,0.0,0.04265]
[1777012526220,80.86,77823.17,105.6,-0.00027,0.0,0.04204]
[1777012531254,80.86,77820.96,105.6,-0.00027,0.0,0.04196]
[1777012536290,80.86,77821.37,105.6,-0.00027,0.0,0.04194]
[1777012541325,80.86,77821.72,105.6,-0.00027,0.0,0.04193]
[1777012547367,80.86,77825.55,105.6,-0.00027,0.0,0.04176]
[1777012552401,80.86,77827.3,105.6,-0.00027,0.0,0.04169]
[1777012557437,80.86,77823.71,105.6,-0.00027,0.0,0.04184]
[1777012562472,80.86,77824.88,105.6,-0.00027,0.0,0.04179]
[1777012567507,80.86,77824.84,105.6,-0.00027,0.0,0.04179]
[1777012572542,80.86,77827.13,105.6,-0.00027,0.0,0.0417]
[1777012577577,80.86,77827.1,105.6,-0.00027,0.0,0.0417]
[1777012582612,80.86,77827.32,105.6,-0.00027,0.0,0.04169]
[1777012587646,80.86,77826.19,105.6,-0.00027,0.0,0.04174]
[1777012592682,80.86,77825.72,105.6,-0.00027,0.0,0.04158]
[1777012597717,80.86,77825.72,105.6,-0.00027,0.0,0.04158]
[1777012603758,80.86,77825.9,105.6,-0.00027,0.0,0.04157]
[1777012609801,80.86,77825.79,105.6,-0.00027,0.0,0.04158]
[1777012614839,80.86,77825.72,105.6,-0.00027,0.0,0.04158]
[1777012619876,80.86,77825.68,105.6,-0.00027,0.0,0.04158]
[1777012624911,80.86,77824.7,105.6,-0.00027,0.0,0.04162]
[1777012629946,80.86,77825.1,105.6,-0.00027,0.0,0.04161]
[1777012634981,80.86,77824.71,105.6,-0.00027,0.0,0.04162]
[1777012640016,80.86,77822.29,105.6,-0.00027,0.0,0.04173]
[1777012645051,80.86,77824.61,105.6,-0.00027,0.0,0.04163]
[1777012650086,80.86,77822.3,105.6,-0.00027,0.0,0.04172]
[1777012659149,80.86,77822.46,105.6,-0.00027,0.0,0.04154]
[1777012665191,80.86,77822.15,105.6,-0.00027,0.0,0.04156]
[1777012670226,80.86,77823.88,105.6,-0.00027,0.0,0.04148]
[1777012675261,80.86,77824.66,105.6,-0.00027,0.0,0.04145]
[1777012681303,80.86,77828.19,105.6,-0.00027,0.0,0.0413]
[1777012686337,80.86,77820.83,105.6,-0.00027,0.0,0.04161]
[1777012691412,80.86,77818.21,105.6,-0.00027,0.0,0.04172]
[1777012697417,80.86,77818.97,105.6,-0.00027,0.0,0.04169]
[1777012702451,80.86,77818.65,105.6,-0.00027,0.0,0.0417]
[1777012710507,80.86,77819.08,105.6,-0.00027,0.0,0.04168]
[1777012715543,80.86,77823.67,105.6,-0.00027,0.0,0.04132]
[1777012720579,80.86,77825.01,105.6,-0.00027,0.0,0.04126]
[1777012725614,80.86,77831.28,105.6,-0.00026,0.0,0.041]
[1777012730658,80.86,77829.67,105.6,-0.00026,0.0,0.04107]
[1777012735693,80.86,77830.8,105.6,-0.00026,0.0,0.04102]
[1777012740727,80.86,77829.26,105.6,-0.00026,0.0,0.04108]
[1777012745763,80.86,77828.58,105.6,-0.00026,0.0,0.04111]
[1777012751805,80.86,77835.21,105.6,-0.00026,0.0,0.04084]
[1777012756840,80.86,77841.68,105.6,-0.00026,0.0,0.04057]
[1777012761875,80.86,77852.71,105.6,-0.00026,0.0,0.04012]
[1777012766910,80.86,77853.82,105.6,-0.00026,0.0,0.04008]
[1777012771944,80.86,77860.59,105.6,-0.00025,0.0,0.03963]
[1777012776980,80.86,77862.06,105.6,-0.00025,0.0,0.03957]
[1777012782029,80.86,77862.07,105.6,-0.00025,0.0,0.03957]
[1777012787065,80.86,77863.23,105.6,-0.00025,0.0,0.03953]
[1777012792100,80.86,77863.01,105.6,-0.00025,0.0,0.03954]
[1777012797135,80.86,77855.34,105.6,-0.00026,0.0,0.03984]
[1777012802169,80.86,77861.54,105.6,-0.00025,0.0,0.03959]
[1777012808212,80.86,77859.41,105.6,-0.00025,0.0,0.03968]
[1777012813248,80.86,77859.15,105.6,-0.00025,0.0,0.03969]
[1777012818283,80.86,77857.77,105.6,-0.00025,0.0,0.03975]
[1777012823318,80.86,77857.82,105.6,-0.00025,0.0,0.03974]
[1777012828354,80.86,77862.12,105.6,-0.00025,0.0,0.03957]
[1777012833389,80.86,77864.75,105.6,-0.00025,0.0,0.0393]
[1777012838424,80.86,77866.91,105.6,-0.00025,0.0,0.03921]
[1777012843459,80.86,77868.0,105.6,-0.00025,0.0,0.03917]
[1777012848493,80.86,77873.27,105.6,-0.00025,0.0,0.03896]
[1777012853529,80.86,77873.24,105.6,-0.00025,0.0,0.03896]
[1777012858568,80.86,77874.0,105.6,-0.00025,0.0,0.03893]
[1777012863600,80.86,77876.29,105.6,-0.00025,0.0,0.03884]
[1777012868635,80.86,77880.11,105.6,-0.00025,0.0,0.03869]
[1777012873672,80.86,77882.5,105.6,-0.00025,0.0,0.0386]
[1777012878708,80.86,77885.22,105.6,-0.00025,0.0,0.03849]
[1777012884750,80.86,77885.26,105.6,-0.00025,0.0,0.03849]
[1777012891799,80.86,77886.15,105.6,-0.00024,0.0,0.03829]
[1777012896834,80.86,77885.59,105.6,-0.00024,0.0,0.03831]
[1777012901870,80.86,77889.49,105.6,-0.00024,0.0,0.03816]
[1777012906905,80.86,77888.81,105.6,-0.00024,0.0,0.03819]
[1777012911940,80.86,77888.42,105.6,-0.00024,0.0,0.0382]
[1777012916976,80.86,77884.37,105.6,-0.00025,0.0,0.03836]
[1777012922012,80.86,77889.56,105.6,-0.00024,0.0,0.03816]
[1777012923019,80.86,77902.67,105.6,-0.00024,0.0,0.03765]
[1777012928054,80.86,77909.67,105.6,-0.00024,0.0,0.03738]
[1777012933089,80.86,77903.96,105.6,-0.00024,0.0,0.0376]
[1777012938124,80.86,77901.12,105.6,-0.00024,0.0,0.03771]
[1777012943159,80.86,77900.91,105.6,-0.00024,0.0,0.03772]
[1777012948194,80.86,77903.05,105.6,-0.00024,0.0,0.03764]
[1777012953229,80.86,77908.44,105.6,-0.00024,0.0,0.03727]
[1777012958264,80.86,77908.2,105.6,-0.00024,0.0,0.03728]
[1777012963299,80.86,77908.55,105.6,-0.00024,0.0,0.03726]
[1777012968334,80.86,77907.12,105.6,-0.00024,0.0,0.03732]
[1777012973370,80.86,77909.52,105.6,-0.00024,0.0,0.03723]
[1777012978405,80.86,77910.18,105.6,-0.00024,0.0,0.0372]
[1777012983441,80.86,77899.8,105.6,-0.00024,0.0,0.0376]
[1777012988475,80.86,77896.13,105.6,-0.00024,0.0,0.03774]
[1777012993511,80.86,77896.66,105.6,-0.00024,0.0,0.03772]
[1777012998548,80.86,77896.54,105.6,-0.00024,0.0,0.03772]
[1777013003583,80.86,77897.56,105.6,-0.00024,0.0,0.03768]
[1777013008618,80.86,77897.2,105.6,-0.00024,0.0,0.0377]
[1777013013653,80.86,77895.39,105.6,-0.00024,0.0,0.03761]
[1777013018687,80.86,77894.49,105.6,-0.00024,0.0,0.03764]
[1777013024730,80.86,77893.81,105.6,-0.00024,0.0,0.03767]
[1777013029765,80.86,77894.47,105.6,-0.00024,0.0,0.03764]
[1777013034800,80.86,77894.17,105.6,-0.00024,0.0,0.03765]
[1777013039835,80.86,77892.46,105.6,-0.00024,0.0,0.03772]
[1777013044870,80.86,77890.64,105.6,-0.00024,0.0,0.03779]
[1777013049906,80.86,77886.64,105.6,-0.00024,0.0,0.03794]
[1777013052951,80.86,77870.8,105.6,-0.00025,0.0,0.03856]
[1777013057986,80.86,77870.92,105.6,-0.00025,0.0,0.03855]
[1777013063021,80.86,77871.18,105.6,-0.00025,0.0,0.03854]
[1777013068056,80.86,77870.53,105.6,-0.00025,0.0,0.03857]
[1777013073091,80.86,77867.38,105.6,-0.00025,0.0,0.03853]
[1777013078127,80.86,77862.86,105.6,-0.00025,0.0,0.03871]
[1777013083162,80.86,77858.65,105.6,-0.00025,0.0,0.03887]
[1777013088197,80.86,77857.26,105.6,-0.00025,0.0,0.03893]
[1777013093231,80.86,77857.4,105.6,-0.00025,0.0,0.03892]
[1777013096257,80.86,77844.48,105.6,-0.00025,0.0,0.03944]
[1777013101292,80.86,77839.5,105.6,-0.00025,0.0,0.03964]
[1777013105321,80.86,77851.8,105.6,-0.00025,0.0,0.03914]
[1777013110356,80.86,77848.75,105.6,-0.00025,0.0,0.03927]
[1777013115391,80.86,77849.64,105.6,-0.00025,0.0,0.03923]
[1777013120426,80.86,77850.77,105.6,-0.00025,0.0,0.03919]
[1777013126468,80.86,77849.93,105.6,-0.00025,0.0,0.03922]
[1777013133519,80.86,77847.98,105.6,-0.00025,0.0,0.03913]
[1777013138554,80.86,77847.77,105.6,-0.00025,0.0,0.03914]
[1777013144596,80.86,77847.82,105.6,-0.00025,0.0,0.03914]
[1777013149631,80.86,77847.83,105.6,-0.00025,0.0,0.03913]
[1777013154666,80.86,77846.92,105.6,-0.00025,0.0,0.03917]
[1777013159701,80.86,77846.99,105.6,-0.00025,0.0,0.03917]
[1777013164736,80.86,77841.29,105.6,-0.00025,0.0,0.0394]
[1777013169771,80.86,77841.65,105.6,-0.00025,0.0,0.03938]
[1777013174805,80.86,77841.59,105.6,-0.00025,0.0,0.03938]
[1777013180848,80.86,77839.58,105.6,-0.00025,0.0,0.03946]
[1777013186890,80.86,77839.44,105.6,-0.00025,0.0,0.03947]
[1777013191924,80.86,77840.05,105.6,-0.00025,0.0,0.03928]
[1777013198973,80.86,77839.12,105.6,-0.00025,0.0,0.03931]
[1777013201994,80.86,77827.27,105.6,-0.00026,0.0,0.03979]
[1777013207030,80.86,77826.03,105.6,-0.00026,0.0,0.03984]
[1777013212064,80.86,77826.32,105.6,-0.00026,0.0,0.03983]
[1777013217100,80.86,77826.61,105.6,-0.00026,0.0,0.03982]
[1777013222135,80.86,77833.88,105.6,-0.00025,0.0,0.03952]
[1777013227169,80.86,77833.3,105.6,-0.00025,0.0,0.03955]
[1777013232204,80.86,77833.31,105.6,-0.00025,0.0,0.03955]
[1777013237348,80.86,77833.99,105.6,-0.00025,0.0,0.03952]
[1777013243281,80.86,77833.85,105.6,-0.00025,0.0,0.03953]
[1777013248318,80.86,77834.84,105.6,-0.00025,0.0,0.03949]
[1777013253353,80.86,77828.3,105.6,-0.00025,0.0,0.03958]
[1777013258388,80.86,77829.56,105.6,-0.00025,0.0,0.03953]
[1777013263422,80.86,77834.12,105.6,-0.00025,0.0,0.03935]
[1777013269464,80.86,77834.27,105.6,-0.00025,0.0,0.03934]
[1777013274505,80.86,77834.51,105.6,-0.00025,0.0,0.03933]
[1777013279539,80.86,77834.77,105.6,-0.00025,0.0,0.03932]
[1777013285581,80.86,77846.39,105.6,-0.00025,0.0,0.03886]
[1777013290617,80.86,77849.04,105.6,-0.00025,0.0,0.03875]
[1777013295653,80.86,77846.39,105.6,-0.00025,0.0,0.03886]
[1777013300687,80.86,77846.44,105.6,-0.00025,0.0,0.03886]
[1777013305722,80.86,77849.7,105.6,-0.00025,0.0,0.03873]
[1777013310756,80.86,77849.09,105.6,-0.00025,0.0,0.03875]
[1777013315791,80.86,77849.13,105.6,-0.00025,0.0,0.03858]
[1777013320827,80.86,77858.29,105.6,-0.00024,0.0,0.03822]
[1777013325861,80.86,77859.06,105.6,-0.00024,0.0,0.03819]
[1777013330897,80.86,77860.93,105.6,-0.00024,0.0,0.03812]
[1777013335932,80.86,77860.52,105.6,-0.00024,0.0,0.03814]
[1777013340967,80.86,77861.5,105.6,-0.00024,0.0,0.0381]
[1777013346002,80.86,77861.28,105.6,-0.00024,0.0,0.03811]
[1777013351037,80.86,77861.3,105.6,-0.00024,0.0,0.03811]
[1777013356072,80.86,77860.34,105.6,-0.00024,0.0,0.03814]
[1777013361106,80.86,77858.71,105.6,-0.00024,0.0,0.03821]
[1777013366142,80.86,77857.95,105.6,-0.00025,0.0,0.03824]
[1777013372184,80.86,77857.92,105.6,-0.00024,0.0,0.03807]
[1777013377219,80.86,77859.37,105.6,-0.00024,0.0,0.03802]
[1777013382254,80.86,77860.1,105.6,-0.00024,0.0,0.03799]
[1777013387288,80.86,77861.58,105.6,-0.00024,0.0,0.03793]
[1777013392323,80.86,77865.39,105.6,-0.00024,0.0,0.03779]
[1777013397359,80.86,77875.58,105.6,-0.00024,0.0,0.03739]
[1777013402404,80.86,77878.6,105.6,-0.00024,0.0,0.03728]
[1777013407439,80.86,77885.0,105.6,-0.00024,0.0,0.03704]
[1777013412474,80.86,77885.51,105.6,-0.00024,0.0,0.03702]
[1777013417509,80.86,77891.08,105.6,-0.00024,0.0,0.03681]
[1777013422544,80.86,77895.85,105.6,-0.00023,0.0,0.03663]
[1777013426572,80.86,77914.12,105.6,-0.00023,0.0,0.03595]
[1777013431607,80.86,77916.57,105.6,-0.00023,0.0,0.0357]
[1777013436644,80.86,77915.33,105.6,-0.00023,0.0,0.03575]
[1777013441678,80.86,77915.25,105.6,-0.00023,0.0,0.03575]
[1777013447720,80.86,77914.88,105.6,-0.00023,0.0,0.03576]
[1777013452755,80.86,77916.19,105.6,-0.00023,0.0,0.03572]
[1777013457790,80.86,77918.18,105.6,-0.00023,0.0,0.03564]
[1777013462825,80.86,77919.49,105.6,-0.00023,0.0,0.0356]
[1777013467860,80.86,77924.29,105.6,-0.00023,0.0,0.03542]
[1777013472895,80.86,77926.16,105.6,-0.00023,0.0,0.03535]
[1777013477930,80.86,77926.47,105.6,-0.00023,0.0,0.03534]
[1777013482965,80.86,77936.11,105.6,-0.00022,0.0,0.03499]
[1777013488000,80.86,77936.85,105.6,-0.00022,0.0,0.03497]
[1777013493034,80.86,77935.52,105.6,-0.00022,0.0,0.03486]
[1777013498070,80.86,77938.41,105.6,-0.00022,0.0,0.03476]
[1777013503105,80.86,77927.74,105.6,-0.00022,0.0,0.03514]
[1777013508139,80.86,77927.64,105.6,-0.00022,0.0,0.03515]
[1777013513175,80.86,77927.44,105.6,-0.00022,0.0,0.03515]
[1777013520223,80.86,77926.6,105.6,-0.00022,0.0,0.03518]
[1777013525258,80.86,77926.76,105.6,-0.00022,0.0,0.03518]
[1777013530294,80.86,77926.43,105.6,-0.00022,0.0,0.03519]
[1777013536336,80.86,77928.87,105.6,-0.00022,0.0,0.0351]
[1777013542379,80.86,77928.05,105.6,-0.00022,0.0,0.03513]
[1777013547414,80.86,77929.05,105.6,-0.00022,0.0,0.03509]
[1777013552448,80.86,77929.33,105.6,-0.00022,0.0,0.03493]
[1777013557483,80.86,77929.16,105.6,-0.00022,0.0,0.03494]
[1777013561512,80.86,77916.92,105.6,-0.00023,0.0,0.03538]
[1777013566547,80.86,77914.95,105.6,-0.00023,0.0,0.03545]
[1777013571582,80.86,77912.8,105.6,-0.00023,0.0,0.03553]
[1777013576616,80.86,77913.02,105.6,-0.00023,0.0,0.03552]
[1777013581652,80.86,77915.37,105.6,-0.00023,0.0,0.03544]
[1777013586687,80.86,77914.82,105.6,-0.00023,0.0,0.03546]
[1777013591722,80.86,77914.22,105.6,-0.00023,0.0,0.03548]
[1777013596758,80.86,77915.15,105.6,-0.00023,0.0,0.03544]
[1777013601793,80.86,77913.62,105.6,-0.00023,0.0,0.0355]
[1777013604814,80.86,77901.76,105.6,-0.00023,0.0,0.03593]
[1777013609851,80.86,77898.15,105.6,-0.00023,0.0,0.03607]
[1777013614886,80.86,77898.45,105.6,-0.00023,0.0,0.0359]
[1777013620930,80.86,77897.22,105.6,-0.00023,0.0,0.03595]
[1777013629993,80.86,77897.27,105.6,-0.00023,0.0,0.03594]
[1777013635028,80.86,77898.32,105.6,-0.00023,0.0,0.0359]
[1777013640063,80.86,77898.19,105.6,-0.00023,0.0,0.03591]
[1777013645099,80.86,77896.76,105.6,-0.00023,0.0,0.03596]
[1777013650134,80.86,77896.61,105.6,-0.00023,0.0,0.03597]
[1777013655169,80.86,77898.97,105.6,-0.00023,0.0,0.03588]
[1777013660204,80.86,77898.73,105.6,-0.00023,0.0,0.03589]
[1777013667253,80.86,77899.67,105.6,-0.00023,0.0,0.03586]
[1777013672288,80.86,77899.13,105.6,-0.00023,0.0,0.03572]
[1777013674313,80.86,77881.13,105.6,-0.00023,0.0,0.03639]
[1777013679346,80.86,77882.41,105.6,-0.00023,0.0,0.03634]
[1777013684381,80.86,77883.17,105.6,-0.00023,0.0,0.03631]
[1777013689416,80.86,77888.04,105.6,-0.00023,0.0,0.03613]
[1777013694450,80.86,77888.2,105.6,-0.00023,0.0,0.03612]
[1777013699486,80.86,77896.42,105.6,-0.00023,0.0,0.03582]
[1777013704520,80.86,77896.29,105.6,-0.00023,0.0,0.03582]
[1777013709555,80.86,77893.75,105.6,-0.00023,0.0,0.03592]
[1777013714591,80.86,77893.26,105.6,-0.00023,0.0,0.03593]
[1777013719626,80.86,77894.49,105.6,-0.00023,0.0,0.03589]
[1777013724660,80.86,77894.16,105.6,-0.00023,0.0,0.0359]
[1777013729696,80.86,77894.29,105.6,-0.00023,0.0,0.0359]
[1777013735738,80.86,77893.81,105.6,-0.00023,0.0,0.03576]
[1777013741146,80.86,77894.4,105.6,-0.00023,0.0,0.03574]
[1777013747822,80.86,77894.69,105.6,-0.00023,0.0,0.03573]
[1777013752858,80.86,77894.7,105.6,-0.00023,0.0,0.03573]
[1777013757895,80.86,77896.88,105.6,-0.00023,0.0,0.03565]
[1777013762933,80.86,77894.47,105.6,-0.00023,0.0,0.03573]
[1777013767967,80.86,77895.0,105.6,-0.00023,0.0,0.03571]
[1777013773004,80.86,77895.1,105.6,-0.00023,0.0,0.03571]
[1777013779048,80.86,77894.95,105.6,-0.00023,0.0,0.03572]
[1777013784083,80.86,77894.69,105.6,-0.00023,0.0,0.03573]
[1777013789117,80.86,77895.36,105.6,-0.00023,0.0,0.0357]
[1777013794153,80.86,77895.27,105.6,-0.00023,0.0,0.03555]
[1777013799189,80.86,77895.37,105.6,-0.00023,0.0,0.03555]
[1777013804224,80.86,77894.59,105.6,-0.00023,0.0,0.03557]
[1777013809262,80.86,77894.76,105.6,-0.00023,0.0,0.03557]
[1777013814299,80.86,77890.36,105.6,-0.00023,0.0,0.03573]
[1777013818326,80.86,77878.42,105.6,-0.00023,0.0,0.03617]
[1777013823621,80.86,77877.87,105.6,-0.00023,0.0,0.03619]
[1777013829404,80.86,77861.99,105.6,-0.00024,0.0,0.03679]
[1777013834439,80.86,77853.86,105.6,-0.00024,0.0,0.03709]
[1777013839474,80.86,77853.48,105.6,-0.00024,0.0,0.03711]
[1777013845515,80.86,77851.39,105.6,-0.00024,0.0,0.03719]
[1777013848842,80.86,77851.04,105.6,-0.00024,0.0,0.0372]
[1777013858607,80.86,77837.85,105.6,-0.00024,0.0,0.03754]
[1777013863642,80.86,77836.45,105.6,-0.00024,0.0,0.0376]
[1777013868676,80.86,77834.82,105.6,-0.00024,0.0,0.03766]
[1777013873712,80.86,77834.75,105.6,-0.00024,0.0,0.03766]
[1777013878747,80.86,77831.92,105.6,-0.00024,0.0,0.03777]
[1777013883782,80.86,77832.79,105.6,-0.00024,0.0,0.03774]
[1777013888817,80.86,77824.15,105.6,-0.00024,0.0,0.03807]
[1777013893852,80.86,77822.03,105.6,-0.00025,0.0,0.03816]
[1777013898887,80.86,77823.5,105.6,-0.00024,0.0,0.0381]
[1777013903921,80.86,77824.22,105.6,-0.00024,0.0,0.03807]
[1777013908956,80.86,77824.59,105.6,-0.00024,0.0,0.03806]
[1777013917013,80.86,77826.43,105.6,-0.00024,0.0,0.03782]
[1777013922049,80.86,77829.99,105.6,-0.00024,0.0,0.03768]
[1777013928722,80.86,77833.23,105.6,-0.00024,0.0,0.03756]
[1777013934132,80.86,77834.05,105.6,-0.00024,0.0,0.03753]
[1777013939169,80.86,77830.9,105.6,-0.00024,0.0,0.03765]
[1777013944202,80.86,77829.63,105.6,-0.00024,0.0,0.0377]
[1777013950244,80.86,77826.22,105.6,-0.00024,0.0,0.03783]
[1777013955279,80.86,77821.97,105.6,-0.00024,0.0,0.03799]
[1777013960315,80.86,77821.7,105.6,-0.00024,0.0,0.038]
[1777013965349,80.86,77817.98,105.6,-0.00025,0.0,0.03815]
[1777013971392,80.86,77809.73,105.6,-0.00025,0.0,0.03831]
[1777013980454,80.86,77809.25,105.6,-0.00025,0.0,0.03833]
[1777013985489,80.86,77815.69,105.6,-0.00024,0.0,0.03807]
[1777013990525,80.86,77820.26,105.6,-0.00024,0.0,0.0379]
[1777013995559,80.86,77816.61,105.6,-0.00024,0.0,0.03804]
[1777014000612,80.86,77811.52,105.6,-0.00025,0.0,0.03824]
[1777014005646,80.86,77807.12,105.6,-0.00025,0.0,0.03841]
[1777014010681,80.86,77807.19,105.6,-0.00025,0.0,0.03841]
[1777014018736,80.86,77806.67,105.6,-0.00025,0.0,0.03843]
[1777014023772,80.86,77804.61,105.6,-0.00025,0.0,0.03851]
[1777014029815,80.86,77805.59,105.6,-0.00025,0.0,0.03847]
[1777014034850,80.86,77801.85,105.6,-0.00025,0.0,0.03845]
[1777014039885,80.86,77802.12,105.6,-0.00025,0.0,0.03844]
[1777014044920,80.86,77811.73,105.6,-0.00025,0.0,0.03806]
[1777014047418,80.86,77812.58,105.6,-0.00024,0.0,0.03803]
[1777014052976,80.86,77820.57,105.6,-0.00024,0.0,0.03772]
[1777014058011,80.86,77819.64,105.6,-0.00024,0.0,0.03776]
[1777014060428,80.86,77819.57,105.6,-0.00024,0.0,0.03776]
[1777014066069,80.86,77823.28,105.6,-0.00024,0.0,0.03762]
[1777014071103,80.86,77824.9,105.6,-0.00024,0.0,0.03755]
[1777014075860,80.86,77815.32,105.6,-0.00024,0.0,0.03792]
[1777014081174,80.86,77815.13,105.6,-0.00024,0.0,0.03793]
[1777014086209,80.86,77815.03,105.6,-0.00024,0.0,0.03793]
[1777014091246,80.86,77818.06,105.6,-0.00024,0.0,0.03765]
[1777014092897,80.86,77818.06,105.6,-0.00024,0.0,0.03765]
[1777014098294,80.86,77817.46,105.6,-0.00024,0.0,0.03768]
[1777014103330,80.86,77817.64,105.6,-0.00024,0.0,0.03767]
[1777014108365,80.86,77817.88,105.6,-0.00024,0.0,0.03766]
[1777014113400,80.86,77808.63,105.6,-0.00024,0.0,0.03802]
[1777014118435,80.86,77808.73,105.6,-0.00024,0.0,0.03802]
[1777014123471,80.86,77806.88,105.6,-0.00025,0.0,0.03809]
[1777014128506,80.86,77806.5,105.6,-0.00025,0.0,0.0381]
[1777014133540,80.86,77805.8,105.6,-0.00025,0.0,0.03813]
[1777014138576,80.86,77804.17,105.6,-0.00025,0.0,0.03819]
[1777014144618,80.86,77803.29,105.6,-0.00025,0.0,0.03823]
[1777014149652,80.86,77803.23,105.6,-0.00025,0.0,0.03823]
[1777014154687,80.86,77800.52,105.6,-0.00025,0.0,0.03817]
[1777014159723,80.86,77798.05,105.6,-0.00025,0.0,0.03827]
[1777014164758,80.86,77799.24,105.6,-0.00025,0.0,0.03822]
[1777014170801,80.86,77798.46,105.6,-0.00025,0.0,0.03825]
[1777014175836,80.86,77797.75,105.6,-0.00025,0.0,0.03828]
[1777014180871,80.86,77803.03,105.6,-0.00025,0.0,0.03807]
[1777014185907,80.86,77815.28,105.6,-0.00024,0.0,0.0376]
[1777014190943,80.86,77814.77,105.6,-0.00024,0.0,0.03762]
[1777014195978,80.86,77807.2,105.6,-0.00024,0.0,0.03791]
[1777014202024,80.86,77808.19,105.6,-0.00024,0.0,0.03787]
[1777014207060,80.86,77806.76,105.6,-0.00024,0.0,0.03793]
[1777014213101,80.86,77805.58,105.6,-0.00024,0.0,0.03781]
[1777014218137,80.86,77803.9,105.6,-0.00024,0.0,0.03787]
[1777014223173,80.86,77802.86,105.6,-0.00024,0.0,0.03791]
[1777014228208,80.86,77801.84,105.6,-0.00024,0.0,0.03795]
[1777014233243,80.86,77799.67,105.6,-0.00025,0.0,0.03804]
[1777014239285,80.86,77801.62,105.6,-0.00024,0.0,0.03796]
[1777014242306,80.86,77817.35,105.6,-0.00024,0.0,0.03735]
[1777014248348,80.86,77817.45,105.6,-0.00024,0.0,0.03735]
[1777014254390,80.86,77814.76,105.6,-0.00024,0.0,0.03745]
[1777014264461,80.86,77813.75,105.6,-0.00024,0.0,0.03749]
[1777014271510,80.86,77815.53,105.6,-0.00024,0.0,0.03726]
[1777014276396,80.86,77812.35,105.6,-0.00024,0.0,0.03738]
[1777014281580,80.86,77808.82,105.6,-0.00024,0.0,0.03752]
[1777014286615,80.86,77803.6,105.6,-0.00024,0.0,0.03772]
[1777014291649,80.86,77802.62,105.6,-0.00024,0.0,0.03776]
[1777014293463,80.86,77803.94,105.6,-0.00024,0.0,0.03771]
[1777014298699,80.86,77803.98,105.6,-0.00024,0.0,0.03771]
[1777014303734,80.86,77811.75,105.6,-0.00024,0.0,0.03741]
[1777014309776,80.86,77812.64,105.6,-0.00024,0.0,0.03737]
[1777014314811,80.86,77811.89,105.6,-0.00024,0.0,0.0374]
[1777014319846,80.86,77825.99,105.6,-0.00024,0.0,0.03686]
[1777014324881,80.86,77820.02,105.6,-0.00024,0.0,0.03709]
[1777014329915,80.86,77818.85,105.6,-0.00024,0.0,0.03713]
[1777014334951,80.86,77822.98,105.6,-0.00024,0.0,0.03682]
[1777014339986,80.86,77823.81,105.6,-0.00024,0.0,0.03678]
[1777014345022,80.86,77824.59,105.6,-0.00024,0.0,0.03675]
[1777014353077,80.86,77824.46,105.6,-0.00024,0.0,0.03676]
[1777014358113,80.86,77826.76,105.6,-0.00024,0.0,0.03667]
[1777014363147,80.86,77825.51,105.6,-0.00024,0.0,0.03672]
[1777014368183,80.86,77825.28,105.6,-0.00024,0.0,0.03673]
[1777014373217,80.86,77828.7,105.6,-0.00024,0.0,0.0366]
[1777014374790,80.86,77829.49,105.6,-0.00024,0.0,0.03657]
[1777014380266,80.86,77828.81,105.6,-0.00024,0.0,0.0366]
[1777014385301,80.86,77846.21,105.6,-0.00023,0.0,0.03595]
[1777014390336,80.86,77843.92,105.6,-0.00023,0.0,0.03603]
[1777014391120,80.86,77843.92,105.6,-0.00023,0.0,0.03603]
[1777014396380,80.86,77844.02,105.6,-0.00023,0.0,0.03587]
[1777014401415,80.86,77836.3,105.6,-0.00023,0.0,0.03616]
[1777014406449,80.86,77835.0,105.6,-0.00023,0.0,0.0362]
[1777014412492,80.86,77834.74,105.6,-0.00023,0.0,0.03621]
[1777014417526,80.86,77832.35,105.6,-0.00023,0.0,0.0363]
[1777014422566,80.86,77840.42,105.6,-0.00023,0.0,0.036]
[1777014425233,80.86,77849.76,105.6,-0.00023,0.0,0.03566]
[1777014430622,80.86,77869.42,105.6,-0.00022,0.0,0.03494]
[1777014435656,80.86,77873.14,105.6,-0.00022,0.0,0.03481]
[1777014440692,80.86,77875.92,105.6,-0.00022,0.0,0.03471]
[1777014442269,80.86,77875.92,105.6,-0.00022,0.0,0.03471]
[1777014449755,80.86,77872.6,105.6,-0.00022,0.0,0.03483]
[1777014454790,80.86,77863.09,105.6,-0.00022,0.0,0.03501]
[1777014460833,80.86,77861.97,105.6,-0.00022,0.0,0.03506]
[1777014465868,80.86,77860.39,105.6,-0.00023,0.0,0.03511]
[1777014471909,80.86,77859.73,105.6,-0.00023,0.0,0.03514]
[1777014476945,80.86,77850.72,105.6,-0.00023,0.0,0.03547]
[1777014481979,80.86,77847.86,105.6,-0.00023,0.0,0.03557]
[1777014487016,80.86,77845.85,105.6,-0.00023,0.0,0.03564]
[1777014492050,80.86,77845.35,105.6,-0.00023,0.0,0.03566]
[1777014497085,80.86,77845.72,105.6,-0.00023,0.0,0.03565]
[1777014502120,80.86,77846.33,105.6,-0.00023,0.0,0.03563]
[1777014507154,80.86,77846.77,105.6,-0.00023,0.0,0.03561]
[1777014512189,80.86,77846.65,105.6,-0.00023,0.0,0.03546]
[1777014517225,80.86,77845.89,105.6,-0.00023,0.0,0.03549]
[1777014522260,80.86,77846.28,105.6,-0.00023,0.0,0.03547]
[1777014527294,80.86,77845.47,105.6,-0.00023,0.0,0.0355]
[1777014533337,80.86,77842.54,105.6,-0.00023,0.0,0.03561]
[1777014538371,80.86,77838.95,105.6,-0.00023,0.0,0.03574]
[1777014543406,80.86,77833.48,105.6,-0.00023,0.0,0.03594]
[1777014548443,80.86,77831.38,105.6,-0.00023,0.0,0.03602]
[1777014553477,80.86,77833.74,105.6,-0.00023,0.0,0.03593]
[1777014558513,80.86,77833.36,105.6,-0.00023,0.0,0.03595]
[1777014563548,80.86,77834.86,105.6,-0.00023,0.0,0.03589]
[1777014568583,80.86,77831.92,105.6,-0.00023,0.0,0.036]
[1777014573617,80.86,77828.9,105.6,-0.00023,0.0,0.03596]
[1777014582681,80.86,77829.34,105.6,-0.00023,0.0,0.03594]
[1777014587715,80.86,77831.63,105.6,-0.00023,0.0,0.03585]
[1777014592751,80.86,77829.08,105.6,-0.00023,0.0,0.03595]
[1777014597785,80.86,77827.56,105.6,-0.00023,0.0,0.036]
[1777014602825,80.86,77837.81,105.6,-0.00023,0.0,0.03563]
[1777014607860,80.86,77841.91,105.6,-0.00023,0.0,0.03548]
[1777014612895,80.86,77846.93,105.6,-0.00023,0.0,0.03529]
[1777014617930,80.86,77849.54,105.6,-0.00023,0.0,0.0352]
[1777014622964,80.86,77847.67,105.6,-0.00023,0.0,0.03526]
[1777014628000,80.86,77847.79,105.6,-0.00023,0.0,0.03526]
[1777014633035,80.86,77847.27,105.6,-0.00023,0.0,0.03512]
[1777014638074,80.86,77847.89,105.6,-0.00023,0.0,0.0351]
[1777014643109,80.86,77847.35,105.6,-0.00023,0.0,0.03512]
[1777014648144,80.86,77842.2,105.6,-0.00023,0.0,0.03531]
[1777014653179,80.86,77836.27,105.6,-0.00023,0.0,0.03553]
[1777014658215,80.86,77834.77,105.6,-0.00023,0.0,0.03558]
[1777014663250,80.86,77838.28,105.6,-0.00023,0.0,0.03545]
[1777014668285,80.86,77838.28,105.6,-0.00023,0.0,0.03545]
[1777014673320,80.86,77838.75,105.6,-0.00023,0.0,0.03543]
[1777014678355,80.86,77838.49,105.6,-0.00023,0.0,0.03544]
[1777014683390,80.86,77838.67,105.6,-0.00023,0.0,0.03544]
[1777014688425,80.86,77837.88,105.6,-0.00023,0.0,0.03547]
[1777014693459,80.86,77839.57,105.6,-0.00023,0.0,0.03525]
[1777014696480,80.86,77853.42,105.6,-0.00022,0.0,0.03475]
[1777014701518,80.86,77859.59,105.6,-0.00022,0.0,0.03453]
[1777014706553,80.86,77859.99,105.6,-0.00022,0.0,0.03451]
[1777014711589,80.86,77858.28,105.6,-0.00022,0.0,0.03457]
[1777014716624,80.86,77854.96,105.6,-0.00022,0.0,0.03469]
[1777014721659,80.86,77854.61,105.6,-0.00022,0.0,0.0347]
[1777014726694,80.86,77853.13,105.6,-0.00022,0.0,0.03476]
[1777014731729,80.86,77847.48,105.6,-0.00022,0.0,0.03496]
[1777014736764,80.86,77842.43,105.6,-0.00023,0.0,0.03514]
[1777014741799,80.86,77840.68,105.6,-0.00023,0.0,0.03521]
[1777014746835,80.86,77838.59,105.6,-0.00023,0.0,0.03528]
[1777014752877,80.86,77836.24,105.6,-0.00023,0.0,0.03521]
[1777014757913,80.86,77835.07,105.6,-0.00023,0.0,0.03526]
[1777014762948,80.86,77828.51,105.6,-0.00023,0.0,0.0355]
[1777014767982,80.86,77828.82,105.6,-0.00023,0.0,0.03549]
[1777014773020,80.86,77829.17,105.6,-0.00023,0.0,0.03547]
[1777014778054,80.86,77829.48,105.6,-0.00023,0.0,0.03546]
[1777014783090,80.86,77829.96,105.6,-0.00023,0.0,0.03544]
[1777014788125,80.86,77829.03,105.6,-0.00023,0.0,0.03548]
[1777014793160,80.86,77822.52,105.6,-0.00023,0.0,0.03572]
[1777014798194,80.86,77822.21,105.6,-0.00023,0.0,0.03573]
[1777014803233,80.86,77821.77,105.6,-0.00023,0.0,0.03575]
[1777014808267,80.86,77820.83,105.6,-0.00023,0.0,0.03578]
[1777014813303,80.86,77810.54,105.6,-0.00023,0.0,0.036]
[1777014821358,80.86,77809.3,105.6,-0.00023,0.0,0.03605]
[1777014826394,80.86,77807.56,105.6,-0.00023,0.0,0.03611]
[1777014831429,80.86,77807.04,105.6,-0.00023,0.0,0.03613]
[1777014836464,80.86,77806.86,105.6,-0.00023,0.0,0.03614]
[1777014841498,80.86,77805.86,105.6,-0.00023,0.0,0.03618]
[1777014847541,80.86,77805.55,105.6,-0.00023,0.0,0.03619]
[1777014854590,80.86,77804.99,105.6,-0.00023,0.0,0.03621]
[1777014861639,80.86,77805.14,105.6,-0.00023,0.0,0.03621]
[1777014866674,80.86,77802.31,105.6,-0.00023,0.0,0.03631]
[1777014871709,80.86,77800.94,105.6,-0.00023,0.0,0.0362]
[1777014876744,80.86,77800.52,105.6,-0.00023,0.0,0.03622]
[1777014881778,80.86,77799.32,105.6,-0.00023,0.0,0.03626]
[1777014886819,80.86,77782.39,105.6,-0.00024,0.0,0.0369]
[1777014892861,80.86,77783.54,105.6,-0.00024,0.0,0.03686]
[1777014897896,80.86,77786.48,105.6,-0.00024,0.0,0.03675]
[1777014902931,80.86,77784.99,105.6,-0.00024,0.0,0.0368]
[1777014907966,80.86,77781.48,105.6,-0.00024,0.0,0.03694]
[1777014913001,80.86,77780.93,105.6,-0.00024,0.0,0.03696]
[1777014918036,80.86,77780.68,105.6,-0.00024,0.0,0.03697]
[1777014923071,80.86,77780.64,105.6,-0.00024,0.0,0.03697]
[1777014928106,80.86,77780.34,105.6,-0.00024,0.0,0.03698]
[1777014933141,80.86,77780.83,105.6,-0.00024,0.0,0.0368]
[1777014938179,80.86,77780.4,105.6,-0.00024,0.0,0.03682]
[1777014943214,80.86,77783.75,105.6,-0.00024,0.0,0.03669]
[1777014948249,80.86,77785.78,105.6,-0.00024,0.0,0.03661]
[1777014953284,80.86,77789.71,105.6,-0.00024,0.0,0.03646]
[1777014958322,80.86,77798.73,105.6,-0.00023,0.0,0.03613]
[1777014963357,80.86,77805.1,105.6,-0.00023,0.0,0.03589]
[1777014968392,80.86,77794.65,105.6,-0.00023,0.0,0.03628]
[1777014973426,80.86,77794.85,105.6,-0.00023,0.0,0.03627]
[1777014978462,80.86,77794.76,105.6,-0.00023,0.0,0.03627]
[1777014981486,80.86,77781.72,105.6,-0.00024,0.0,0.03677]
[1777014986521,80.86,77780.92,105.6,-0.00024,0.0,0.0368]
[1777014992564,80.86,77778.04,105.6,-0.00024,0.0,0.03674]
[1777014997599,80.86,77776.52,105.6,-0.00024,0.0,0.0368]
[1777015002634,80.86,77776.58,105.6,-0.00024,0.0,0.0368]
[1777015009682,80.86,77775.96,105.6,-0.00024,0.0,0.03682]
[1777015014717,80.86,77777.36,105.6,-0.00024,0.0,0.03677]
[1777015019753,80.86,77780.29,105.6,-0.00024,0.0,0.03666]
[1777015024788,80.86,77778.35,105.6,-0.00024,0.0,0.03673]
[1777015029823,80.86,77778.55,105.6,-0.00024,0.0,0.03673]
[1777015034858,80.86,77777.67,105.6,-0.00024,0.0,0.03676]
[1777015038886,80.86,77763.59,105.6,-0.00024,0.0,0.0373]
[1777015043922,80.86,77763.66,105.6,-0.00024,0.0,0.03729]
[1777015048957,80.86,77767.21,105.6,-0.00024,0.0,0.03716]
[1777015053992,80.86,77765.5,105.6,-0.00024,0.0,0.03706]
[1777015059026,80.87,77765.75,105.6,-0.00024,0.0,0.03714]
[1777015064061,80.91,77765.85,105.6,-0.00024,0.0,0.03737]
[1777015069097,80.98,77772.97,105.6,-0.00024,0.0,0.03746]
[1777015074132,81.03,77774.04,105.6,-0.00024,0.0,0.03773]
[1777015079166,81.04,77775.41,105.6,-0.00024,0.0,0.03773]
[1777015084201,81.05,77782.1,105.6,-0.00024,0.0,0.03752]
[1777015089237,81.06,77774.82,105.6,-0.00025,0.0,0.03786]
[1777015094271,81.07,77772.2,105.6,-0.00025,0.0,0.03802]
[1777015099307,81.08,77767.5,105.6,-0.00025,0.0,0.03826]
[1777015104341,81.1,77763.83,105.6,-0.00025,0.0,0.03847]
[1777015109377,81.11,77761.54,105.6,-0.00025,0.0,0.03862]
[1777015114412,81.12,77762.12,105.6,-0.00025,0.0,0.03849]
[1777015119448,81.13,77761.6,105.6,-0.00025,0.0,0.03858]
[1777015124483,81.14,77760.77,105.6,-0.00025,0.0,0.03868]
[1777015129518,81.15,77756.18,105.6,-0.00025,0.0,0.03893]
[1777015134553,81.16,77750.77,105.6,-0.00025,0.0,0.03921]
[1777015139589,81.22,77750.44,105.6,-0.00026,0.0,0.03954]
[1777015144623,81.35,77749.07,105.6,-0.00026,0.0,0.04037]
[1777015150011,81.39,77750.75,105.6,-0.00026,0.0,0.04052]
[1777015155701,81.44,77745.94,105.6,-0.00027,0.0,0.041]
[1777015160736,81.48,77745.26,105.6,-0.00027,0.0,0.04128]
[1777015165771,81.49,77744.08,105.6,-0.00027,0.0,0.04143]
[1777015170806,81.51,77742.66,105.6,-0.00027,0.0,0.04158]
[1777015175841,81.53,77742.77,105.6,-0.00027,0.0,0.04149]
[1777015180876,81.54,77741.83,105.6,-0.00027,0.0,0.04163]
[1777015185910,81.56,77736.36,105.6,-0.00027,0.0,0.04196]
[1777015190946,81.57,77736.67,105.6,-0.00027,0.0,0.04204]
[1777015195981,81.59,77736.66,105.6,-0.00028,0.0,0.04214]
[1777015201020,81.61,77732.89,105.6,-0.00028,0.0,0.04241]
[1777015206054,81.62,77732.9,105.6,-0.00028,0.0,0.04251]
[1777015211089,81.64,77733.03,105.6,-0.00028,0.0,0.04261]
[1777015216125,81.66,77740.11,105.6,-0.00028,0.0,0.04241]
[1777015221160,81.72,77739.23,105.6,-0.00028,0.0,0.0428]
[1777015226194,81.73,77738.83,105.6,-0.00028,0.0,0.04292]
[1777015231229,81.75,77736.66,105.6,-0.00028,0.0,0.04294]
[1777015236265,81.77,77737.07,105.6,-0.00028,0.0,0.04303]
[1777015241300,81.79,77736.27,105.6,-0.00028,0.0,0.04317]
[1777015246334,81.8,77735.76,105.6,-0.00028,0.0,0.04331]
[1777015251370,81.82,77736.35,105.6,-0.00028,0.0,0.04339]
[1777015256405,81.84,77736.57,105.6,-0.00029,0.0,0.0435]
[1777015262449,81.96,77736.17,105.6,-0.00029,0.0,0.04427]
[1777015267484,82.01,77725.14,105.6,-0.0003,0.0,0.0451]
[1777015272519,82.03,77724.81,105.6,-0.0003,0.0,0.04524]
[1777015277556,82.05,77724.43,105.6,-0.0003,0.0,0.04538]
[1777015283598,82.08,77723.72,105.6,-0.0003,0.0,0.04559]
[1777015290648,82.11,77723.59,105.6,-0.0003,0.0,0.04578]
[1777015295683,82.13,77725.29,105.6,-0.0003,0.0,0.04563]
[1777015300718,82.15,77724.77,105.6,-0.0003,0.0,0.04578]
[1777015305753,82.17,77724.14,105.6,-0.0003,0.0,0.04594]
[1777015311797,82.19,77724.98,105.6,-0.0003,0.0,0.04606]
[1777015316831,82.21,77724.38,105.6,-0.0003,0.0,0.04622]
[1777015321867,82.23,77723.89,105.6,-0.00031,0.0,0.04637]
[1777015326902,82.25,77723.57,105.6,-0.00031,0.0,0.04652]
[1777015332944,82.28,77723.57,105.6,-0.00031,0.0,0.04668]
[1777015337978,82.3,77723.97,105.6,-0.00031,0.0,0.0468]
[1777015343019,82.39,77718.25,105.6,-0.00031,0.0,0.0477]
[1777015348055,82.41,77713.81,105.6,-0.00032,0.0,0.04805]
[1777015353090,82.42,77714.66,105.6,-0.00032,0.0,0.04786]
[1777015358125,82.42,77714.53,105.6,-0.00032,0.0,0.04786]
[1777015363160,82.42,77711.36,105.6,-0.00032,0.0,0.04802]
[1777015368195,82.42,77708.64,105.6,-0.00032,0.0,0.04815]
[1777015373230,82.42,77707.46,105.6,-0.00032,0.0,0.0482]
[1777015378264,82.42,77707.77,105.6,-0.00032,0.0,0.04819]
[1777015383300,82.42,77709.53,105.6,-0.00032,0.0,0.0481]
[1777015388336,82.42,77709.32,105.6,-0.00032,0.0,0.04811]
[1777015393371,82.42,77709.58,105.6,-0.00032,0.0,0.0481]
[1777015398405,82.42,77713.79,105.6,-0.00032,0.0,0.0479]
[1777015403441,82.42,77714.63,105.6,-0.00032,0.0,0.04786]
[1777015408476,82.42,77715.28,105.6,-0.00032,0.0,0.04783]
[1777015413511,82.42,77715.16,105.6,-0.00031,0.0,0.04763]
[1777015420163,82.42,77714.11,105.6,-0.00032,0.0,0.04768]
[1777015428616,82.42,77713.02,105.6,-0.00032,0.0,0.04773]
[1777015433650,82.42,77713.27,105.6,-0.00032,0.0,0.04772]
[1777015438686,82.42,77712.68,105.6,-0.00032,0.0,0.04775]
[1777015443721,82.42,77709.94,105.6,-0.00032,0.0,0.04788]
[1777015448759,82.42,77704.26,105.6,-0.00032,0.0,0.04815]
[1777015453794,82.42,77703.64,105.6,-0.00032,0.0,0.04818]
[1777015458833,82.42,77703.84,105.6,-0.00032,0.0,0.04817]
[1777015464875,82.42,77703.59,105.6,-0.00032,0.0,0.04818]
[1777015469910,82.42,77702.97,105.6,-0.00032,0.0,0.04821]
[1777015474945,82.42,77699.92,105.6,-0.00032,0.0,0.04815]
[1777015479980,82.42,77699.0,105.6,-0.00032,0.0,0.0482]
[1777015485015,82.42,77698.91,105.6,-0.00032,0.0,0.0482]
[1777015490050,82.42,77699.11,105.6,-0.00032,0.0,0.04819]
[1777015494078,82.42,77686.13,105.6,-0.00032,0.0,0.04882]
[1777015499113,82.42,77684.89,105.6,-0.00032,0.0,0.04888]
[1777015504148,82.42,77685.57,105.6,-0.00032,0.0,0.04885]
[1777015509183,82.42,77685.93,105.6,-0.00032,0.0,0.04883]
[1777015514218,82.42,77686.51,105.6,-0.00032,0.0,0.0488]
[1777015519254,82.42,77686.34,105.6,-0.00032,0.0,0.04881]
[1777015524289,82.42,77686.65,105.6,-0.00032,0.0,0.04879]
[1777015529324,82.42,77686.55,105.6,-0.00032,0.0,0.0488]
[1777015536373,82.42,77686.0,105.6,-0.00032,0.0,0.04862]
[1777015542416,82.42,77685.69,105.6,-0.00032,0.0,0.04863]
[1777015547453,82.42,77685.5,105.6,-0.00032,0.0,0.04864]
[1777015552488,82.42,77686.02,105.6,-0.00032,0.0,0.04862]
[1777015557523,82.42,77685.83,105.6,-0.00032,0.0,0.04863]
[1777015562557,82.42,77685.4,105.6,-0.00032,0.0,0.04865]
[1777015567593,82.42,77685.76,105.6,-0.00032,0.0,0.04863]
[1777015572628,82.42,77693.22,105.6,-0.00032,0.0,0.04827]
[1777015577663,82.42,77695.55,105.6,-0.00032,0.0,0.04816]
[1777015582698,82.42,77695.42,105.6,-0.00032,0.0,0.04817]
[1777015587733,82.42,77709.46,105.6,-0.00031,0.0,0.0475]
[1777015590754,82.42,77722.13,105.6,-0.00031,0.0,0.0469]
[1777015596796,82.42,77723.58,105.6,-0.00031,0.0,0.04664]
[1777015601831,82.42,77734.94,105.6,-0.0003,0.0,0.04611]
[1777015606865,82.42,77733.81,105.6,-0.0003,0.0,0.04616]
[1777015611901,82.42,77725.66,105.6,-0.00031,0.0,0.04654]
[1777015616936,82.42,77725.41,105.6,-0.00031,0.0,0.04655]
[1777015621971,82.42,77726.89,105.6,-0.00031,0.0,0.04648]
[1777015627006,82.42,77732.05,105.6,-0.00031,0.0,0.04624]
[1777015632040,82.42,77730.76,105.6,-0.00031,0.0,0.0463]
[1777015637076,82.42,77729.79,105.6,-0.00031,0.0,0.04635]
[1777015642111,82.42,77725.98,105.6,-0.00031,0.0,0.04652]
[1777015647175,82.42,77702.28,105.6,-0.00032,0.0,0.04764]
[1777015652198,82.42,77702.33,105.6,-0.00031,0.0,0.04743]
[1777015657234,82.42,77704.54,105.6,-0.00031,0.0,0.04733]
[1777015662269,82.42,77704.59,105.6,-0.00031,0.0,0.04732]
[1777015667304,82.42,77703.31,105.6,-0.00031,0.0,0.04738]
[1777015672339,82.42,77703.2,105.6,-0.00031,0.0,0.04739]
[1777015677374,82.42,77701.75,105.6,-0.00031,0.0,0.04746]
[1777015679388,82.42,77688.17,105.6,-0.00032,0.0,0.0481]
[1777015684423,82.42,77677.15,105.6,-0.00032,0.0,0.04863]
[1777015688277,82.42,77676.73,105.6,-0.00032,0.0,0.04865]
[1777015693357,82.42,77676.22,105.6,-0.00032,0.0,0.04868]
[1777015698521,82.42,77676.06,105.6,-0.00032,0.0,0.04869]
[1777015703556,82.42,77678.02,105.6,-0.00032,0.0,0.04859]
[1777015708591,82.42,77678.27,105.6,-0.00032,0.0,0.04858]
[1777015713625,82.42,77683.79,105.6,-0.00032,0.0,0.04811]
[1777015718661,82.42,77688.14,105.6,-0.00032,0.0,0.0479]
[1777015723696,82.42,77689.7,105.6,-0.00032,0.0,0.04783]
[1777015728731,82.42,77701.85,105.6,-0.00031,0.0,0.04725]
[1777015733766,82.42,77712.24,105.6,-0.00031,0.0,0.04676]
[1777015738801,82.42,77723.11,105.6,-0.00031,0.0,0.04626]
[1777015743837,82.42,77723.27,105.6,-0.00031,0.0,0.04625]
[1777015748872,82.42,77722.63,105.6,-0.00031,0.0,0.04628]
[1777015753906,82.42,77722.64,105.6,-0.00031,0.0,0.04628]
[1777015758942,82.42,77722.6,105.6,-0.00031,0.0,0.04628]
[1777015763977,82.42,77722.15,105.6,-0.00031,0.0,0.0463]
[1777015770019,82.42,77722.42,105.6,-0.00031,0.0,0.04629]
[1777015775054,82.42,77721.97,105.6,-0.0003,0.0,0.04611]
[1777015780089,82.42,77721.96,105.6,-0.0003,0.0,0.04611]
[1777015785124,82.42,77729.81,105.6,-0.0003,0.0,0.04575]
[1777015790159,82.42,77730.07,105.6,-0.0003,0.0,0.04574]
[1777015795194,82.42,77735.72,105.6,-0.0003,0.0,0.04549]
[1777015800229,82.42,77743.16,105.6,-0.0003,0.0,0.04515]
[1777015805264,82.42,77742.42,105.6,-0.0003,0.0,0.04518]
[1777015810299,82.42,77745.17,105.6,-0.0003,0.0,0.04506]
[1777015815333,82.42,77745.0,105.6,-0.0003,0.0,0.04506]
[1777015820369,82.42,77745.28,105.6,-0.0003,0.0,0.04505]
[1777015825404,82.42,77745.05,105.6,-0.0003,0.0,0.04506]
[1777015831446,82.42,77753.19,105.6,-0.00029,0.0,0.0445]
[1777015836481,82.42,77752.23,105.6,-0.00029,0.0,0.04455]
[1777015841518,82.42,77750.56,105.6,-0.00029,0.0,0.04462]
[1777015846553,82.42,77730.39,105.6,-0.0003,0.0,0.04553]
[1777015851588,82.42,77742.4,105.6,-0.0003,0.0,0.04499]
[1777015856623,82.42,77740.47,105.6,-0.0003,0.0,0.04508]
[1777015861658,82.42,77740.35,105.6,-0.0003,0.0,0.04508]
[1777015866693,82.42,77731.32,105.6,-0.0003,0.0,0.04549]
[1777015871729,82.42,77728.27,105.6,-0.0003,0.0,0.04563]
[1777015876764,82.42,77727.71,105.6,-0.0003,0.0,0.04565]
[1777015881798,82.42,77715.67,105.6,-0.00031,0.0,0.04621]
[1777015886833,82.42,77717.16,105.6,-0.0003,0.0,0.04614]
[1777015891870,82.42,77717.04,105.6,-0.0003,0.0,0.04595]
[1777015896905,82.42,77716.37,105.6,-0.0003,0.0,0.04598]
[1777015901940,82.42,77716.28,105.6,-0.0003,0.0,0.04598]
[1777015906974,82.42,77716.24,105.6,-0.0003,0.0,0.04598]
[1777015912013,82.42,77714.02,105.6,-0.0003,0.0,0.04609]
[1777015917049,82.42,77710.41,105.6,-0.00031,0.0,0.04625]
[1777015922084,82.42,77710.34,105.6,-0.00031,0.0,0.04626]
[1777015927119,82.42,77709.89,105.6,-0.00031,0.0,0.04628]
[1777015932153,82.42,77706.58,105.6,-0.00031,0.0,0.04643]
[1777015937188,82.42,77706.11,105.6,-0.00031,0.0,0.04645]
[1777015942224,82.42,77706.0,105.6,-0.00031,0.0,0.04646]
[1777015947258,82.42,77704.34,105.6,-0.00031,0.0,0.04653]
[1777015950280,82.42,77704.13,105.6,-0.00031,0.0,0.04654]
[1777015952294,82.42,77703.83,105.6,-0.00031,0.0,0.04636]
[1777015957329,82.42,77702.28,105.6,-0.00031,0.0,0.04643]
[1777015962365,82.42,77698.62,105.6,-0.00031,0.0,0.0466]
[1777015967400,82.42,77698.98,105.6,-0.00031,0.0,0.04658]
[1777015972436,82.42,77694.24,105.6,-0.00031,0.0,0.0468]
[1777015977471,82.42,77693.99,105.6,-0.00031,0.0,0.04682]
[1777015983513,82.42,77701.94,105.6,-0.00031,0.0,0.04645]
[1777015988548,82.42,77699.25,105.6,-0.00031,0.0,0.04657]
[1777015993583,82.42,77696.34,105.6,-0.00031,0.0,0.04671]
[1777015998617,82.42,77695.36,105.6,-0.00031,0.0,0.04675]
[1777016003652,82.42,77692.85,105.6,-0.00031,0.0,0.04687]
[1777016008688,82.42,77692.49,105.6,-0.00031,0.0,0.04689]
[1777016013724,82.42,77690.16,105.6,-0.00031,0.0,0.04679]
[1777016018759,82.42,77689.31,105.6,-0.00031,0.0,0.04683]
[1777016023795,82.42,77688.96,105.6,-0.00031,0.0,0.04685]
[1777016028829,82.42,77686.36,105.6,-0.00031,0.0,0.04697]
[1777016033864,82.42,77682.71,105.6,-0.00031,0.0,0.04714]
[1777016038899,82.42,77679.87,105.6,-0.00031,0.0,0.04728]
[1777016043934,82.42,77681.03,105.6,-0.00031,0.0,0.04722]
[1777016048973,82.42,77689.28,105.6,-0.00031,0.0,0.04684]
[1777016054009,82.42,77685.86,105.6,-0.00031,0.0,0.047]
[1777016059044,82.42,77686.33,105.6,-0.00031,0.0,0.04697]
[1777016064079,82.42,77688.31,105.6,-0.00031,0.0,0.04688]
[1777016069113,82.42,77694.31,105.6,-0.00031,0.0,0.0466]
[1777016074280,82.42,77695.52,105.6,-0.00031,0.0,0.04635]
[1777016080191,82.42,77691.88,105.6,-0.00031,0.0,0.04651]
[1777016085225,82.42,77687.18,105.6,-0.00031,0.0,0.04673]
[1777016090261,82.42,77686.83,105.6,-0.00031,0.0,0.04675]
[1777016095295,82.42,77686.98,105.6,-0.00031,0.0,0.04674]
[1777016101338,82.42,77682.7,105.6,-0.00031,0.0,0.04694]
[1777016107380,82.42,77682.42,105.6,-0.00031,0.0,0.04696]
[1777016112415,82.42,77677.99,105.6,-0.00031,0.0,0.04716]
[1777016117451,82.42,77677.52,105.6,-0.00031,0.0,0.04719]
[1777016122486,82.42,77677.32,105.6,-0.00031,0.0,0.0472]
[1777016127522,82.42,77677.42,105.6,-0.00031,0.0,0.04719]
[1777016132558,82.42,77677.36,105.6,-0.00031,0.0,0.04699]
[1777016137593,82.42,77675.97,105.6,-0.00031,0.0,0.04706]
[1777016142628,82.42,77658.98,105.6,-0.00032,0.0,0.04786]
[1777016147663,82.42,77658.67,105.6,-0.00032,0.0,0.04788]
[1777016152699,82.42,77661.61,105.6,-0.00032,0.0,0.04774]
[1777016157735,82.42,77673.02,105.6,-0.00031,0.0,0.0472]
[1777016162770,82.42,77670.14,105.6,-0.00031,0.0,0.04733]
[1777016167804,82.42,77669.07,105.6,-0.00031,0.0,0.04738]
[1777016172840,82.42,77668.99,105.6,-0.00031,0.0,0.04739]
[1777016177874,82.42,77666.93,105.6,-0.00032,0.0,0.04748]
[1777016183917,82.42,77664.56,105.6,-0.00032,0.0,0.0476]
[1777016188952,82.42,77664.8,105.6,-0.00032,0.0,0.04759]
[1777016194996,82.42,77663.33,105.6,-0.00032,0.0,0.04745]
[1777016200058,82.42,77668.89,105.6,-0.00031,0.0,0.04719]
[1777016206075,82.42,77672.08,105.6,-0.00031,0.0,0.04704]
[1777016211111,82.42,77675.0,105.6,-0.00031,0.0,0.0469]
[1777016216147,82.42,77674.15,105.6,-0.00031,0.0,0.04694]
[1777016221181,82.42,77673.63,105.6,-0.00031,0.0,0.04697]
[1777016226218,82.42,77668.67,105.6,-0.00031,0.0,0.0472]
[1777016231253,82.42,77667.44,105.6,-0.00031,0.0,0.04726]
[1777016236289,82.42,77667.31,105.6,-0.00031,0.0,0.04726]
[1777016241324,82.42,77667.3,105.6,-0.00031,0.0,0.04726]
[1777016246359,82.42,77667.41,105.6,-0.00031,0.0,0.04726]
[1777016251393,82.42,77660.87,105.6,-0.00031,0.0,0.04737]
[1777016256429,82.42,77660.07,105.6,-0.00031,0.0,0.0474]
[1777016261464,82.42,77660.98,105.6,-0.00031,0.0,0.04736]
[1777016266500,82.42,77655.92,105.6,-0.00032,0.0,0.0476]
[1777016271535,82.42,77655.0,105.6,-0.00032,0.0,0.04764]
[1777016276570,82.42,77654.84,105.6,-0.00032,0.0,0.04765]
[1777016281605,82.42,77659.21,105.6,-0.00032,0.0,0.04744]
[1777016286640,82.42,77656.83,105.6,-0.00032,0.0,0.04756]
[1777016291674,82.42,77654.32,105.6,-0.00032,0.0,0.04768]
[1777016296710,82.42,77654.0,105.6,-0.00032,0.0,0.04769]
[1777016301747,82.42,77655.02,105.6,-0.00032,0.0,0.04764]
[1777016307788,82.42,77655.08,105.6,-0.00032,0.0,0.04764]
[1777016312823,82.42,77655.1,105.6,-0.00032,0.0,0.04744]
[1777016317859,82.42,77654.11,105.6,-0.00032,0.0,0.04748]
[1777016322894,82.42,77653.39,105.6,-0.00032,0.0,0.04752]
[1777016327929,82.42,77652.59,105.6,-0.00032,0.0,0.04755]
[1777016332963,82.42,77657.83,105.6,-0.00031,0.0,0.04731]
[1777016337999,82.42,77657.12,105.6,-0.00031,0.0,0.04734]
[1777016343035,82.42,77655.32,105.6,-0.00032,0.0,0.04743]
[1777016348071,82.42,77655.03,105.6,-0.00032,0.0,0.04744]
[1777016353106,82.42,77652.35,105.6,-0.00032,0.0,0.04757]
[1777016358141,82.42,77658.42,105.6,-0.00031,0.0,0.04728]
[1777016363176,82.42,77657.78,105.6,-0.00031,0.0,0.04731]
[1777016368210,82.42,77657.04,105.6,-0.00031,0.0,0.04734]
[1777016373248,82.42,77664.29,105.6,-0.00031,0.0,0.0468]
[1777016378283,82.42,77664.29,105.6,-0.00031,0.0,0.0468]
[1777016383318,82.42,77654.75,105.6,-0.00031,0.0,0.04725]
[1777016388353,82.42,77655.13,105.6,-0.00031,0.0,0.04723]
[1777016393388,82.42,77654.5,105.6,-0.00031,0.0,0.04726]
[1777016396409,82.42,77689.43,105.6,-0.0003,0.0,0.04564]
[1777016401444,82.42,77680.04,105.6,-0.00031,0.0,0.04607]
[1777016406479,82.42,77679.01,105.6,-0.00031,0.0,0.04611]
[1777016412521,82.42,77679.45,105.6,-0.00031,0.0,0.04609]
[1777016417556,82.42,77678.34,105.6,-0.00031,0.0,0.04615]
[1777016422601,82.42,77678.51,105.6,-0.00031,0.0,0.04614]
[1777016427636,82.42,77683.44,105.6,-0.0003,0.0,0.04591]
[1777016432670,82.42,77676.87,105.6,-0.00031,0.0,0.04601]
[1777016435692,82.42,77689.87,105.6,-0.0003,0.0,0.04542]
[1777016440727,82.42,77689.62,105.6,-0.0003,0.0,0.04543]
[1777016445762,82.42,77689.95,105.6,-0.0003,0.0,0.04541]
[1777016451804,82.42,77689.82,105.6,-0.0003,0.0,0.04542]
[1777016456840,82.42,77687.81,105.6,-0.0003,0.0,0.04551]
[1777016461875,82.42,77690.96,105.6,-0.0003,0.0,0.04537]
[1777016468925,82.42,77690.99,105.6,-0.0003,0.0,0.04537]
[1777016473961,82.42,77702.17,105.6,-0.0003,0.0,0.04486]
[1777016478996,82.42,77698.42,105.6,-0.0003,0.0,0.04503]
[1777016484031,82.42,77699.42,105.6,-0.0003,0.0,0.04498]
[1777016489068,82.42,77699.23,105.6,-0.0003,0.0,0.04499]
[1777016494103,82.42,77699.18,105.6,-0.0003,0.0,0.0448]
[1777016499138,82.42,77698.88,105.6,-0.0003,0.0,0.04481]
[1777016504173,82.42,77692.27,105.6,-0.0003,0.0,0.04511]
[1777016509208,82.42,77686.65,105.6,-0.0003,0.0,0.04537]
[1777016514243,82.42,77686.55,105.6,-0.0003,0.0,0.04537]
[1777016520285,82.42,77685.26,105.6,-0.0003,0.0,0.04543]
[1777016525319,82.42,77683.99,105.6,-0.0003,0.0,0.04549]
[1777016530355,82.42,77683.41,105.6,-0.0003,0.0,0.04552]
[1777016535392,82.42,77681.9,105.6,-0.0003,0.0,0.04559]
[1777016540425,82.42,77681.49,105.6,-0.0003,0.0,0.0456]
[1777016545460,82.42,77685.52,105.6,-0.0003,0.0,0.04542]
[1777016550495,82.42,77685.1,105.6,-0.0003,0.0,0.04544]
[1777016557543,82.42,77682.33,105.6,-0.0003,0.0,0.04537]
[1777016562579,82.42,77685.57,105.6,-0.0003,0.0,0.04522]
[1777016567614,82.42,77685.26,105.6,-0.0003,0.0,0.04524]
[1777016572648,82.42,77685.76,105.6,-0.0003,0.0,0.04521]
[1777016577684,82.42,77695.26,105.6,-0.0003,0.0,0.04478]
[1777016582719,82.42,77692.12,105.6,-0.0003,0.0,0.04493]
[1777016587753,82.42,77691.58,105.6,-0.0003,0.0,0.04495]
[1777016592789,82.42,77691.79,105.6,-0.0003,0.0,0.04494]
[1777016597823,82.42,77693.05,105.6,-0.0003,0.0,0.04488]
[1777016602858,82.42,77692.6,105.6,-0.0003,0.0,0.0449]
[1777016607893,82.42,77687.73,105.6,-0.0003,0.0,0.04512]
[1777016612970,82.42,77687.44,105.6,-0.0003,0.0,0.04494]
[1777016619013,82.42,77687.26,105.6,-0.0003,0.0,0.04495]
[1777016624047,82.42,77688.19,105.6,-0.0003,0.0,0.04491]
[1777016629085,82.42,77689.48,105.6,-0.0003,0.0,0.04485]
[1777016634119,82.42,77691.97,105.6,-0.0003,0.0,0.04474]
[1777016639156,82.42,77689.84,105.6,-0.0003,0.0,0.04483]
[1777016644191,82.42,77691.87,105.6,-0.0003,0.0,0.04474]
[1777016649226,82.42,77691.53,105.6,-0.0003,0.0,0.04476]
[1777016654260,82.42,77680.21,105.6,-0.0003,0.0,0.04527]
[1777016659296,82.42,77680.0,105.6,-0.0003,0.0,0.04528]
[1777016664330,82.42,77679.49,105.6,-0.0003,0.0,0.0453]
[1777016669365,82.42,77679.61,105.6,-0.0003,0.0,0.0453]
[1777016675408,82.42,77678.64,105.6,-0.0003,0.0,0.04514]
[1777016680442,82.42,77680.4,105.6,-0.0003,0.0,0.04506]
[1777016685480,82.42,77678.14,105.6,-0.0003,0.0,0.04517]
[1777016690513,82.42,77678.02,105.6,-0.0003,0.0,0.04517]
[1777016695547,82.42,77679.09,105.6,-0.0003,0.0,0.04512]
[1777016700583,82.42,77679.62,105.6,-0.0003,0.0,0.0451]
[1777016705618,82.42,77690.27,105.6,-0.0003,0.0,0.04462]
[1777016710653,82.42,77690.42,105.6,-0.0003,0.0,0.04461]
[1777016716695,82.42,77689.31,105.6,-0.0003,0.0,0.04466]
[1777016721729,82.42,77688.92,105.6,-0.0003,0.0,0.04468]
[1777016726765,82.42,77689.31,105.6,-0.0003,0.0,0.04466]
[1777016731800,82.42,77688.47,105.6,-0.0003,0.0,0.04451]
[1777016736836,82.42,77688.2,105.6,-0.0003,0.0,0.04452]
[1777016741871,82.42,77688.57,105.6,-0.0003,0.0,0.0445]
[1777016746906,82.42,77688.67,105.6,-0.0003,0.0,0.0445]
[1777016751941,82.42,77686.54,105.6,-0.0003,0.0,0.04459]
[1777016756975,82.42,77688.04,105.6,-0.0003,0.0,0.04453]
[1777016762011,82.42,77688.29,105.6,-0.0003,0.0,0.04451]
[1777016767046,82.42,77701.22,105.6,-0.00029,0.0,0.04394]
[1777016771074,82.42,77714.79,105.6,-0.00029,0.0,0.04334]
[1777016776111,82.42,77707.44,105.6,-0.00029,0.0,0.04366]
[1777016781147,82.42,77707.97,105.6,-0.00029,0.0,0.04364]
[1777016786845,82.42,77708.58,105.6,-0.00029,0.0,0.04361]
[1777016791217,82.42,77718.87,105.6,-0.00028,0.0,0.04297]
[1777016796258,82.42,77719.82,105.6,-0.00028,0.0,0.04293]
[1777016801293,82.42,77720.38,105.6,-0.00028,0.0,0.04291]
[1777016806328,82.42,77717.83,105.6,-0.00028,0.0,0.04302]
[1777016809552,82.42,77718.28,105.6,-0.00028,0.0,0.043]
[1777016815391,82.42,77719.59,105.6,-0.00028,0.0,0.04294]
[1777016820426,82.42,77723.02,105.6,-0.00028,0.0,0.04279]
[1777016821003,82.42,77723.02,105.6,-0.00028,0.0,0.04279]
[1777016826468,82.42,77739.91,105.6,-0.00028,0.0,0.04207]
[1777016831503,82.42,77737.84,105.6,-0.00028,0.0,0.04216]
[1777016836539,82.42,77733.64,105.6,-0.00028,0.0,0.04234]
[1777016841573,82.42,77729.35,105.6,-0.00028,0.0,0.04252]
[1777016846608,82.42,77729.91,105.6,-0.00028,0.0,0.0425]
[1777016851644,82.42,77729.79,105.6,-0.00028,0.0,0.04232]
[1777016856679,82.42,77728.41,105.6,-0.00028,0.0,0.04238]
[1777016861714,82.42,77730.95,105.6,-0.00028,0.0,0.04227]
[1777016866751,82.42,77730.38,105.6,-0.00028,0.0,0.04229]
[1777016871783,82.42,77730.55,105.6,-0.00028,0.0,0.04228]
[1777016876819,82.42,77733.09,105.6,-0.00028,0.0,0.04217]
[1777016879093,82.42,77734.11,105.6,-0.00028,0.0,0.04213]
[1777016881620,82.42,77745.94,105.6,-0.00027,0.0,0.04163]
[1777016889257,82.42,77745.75,105.6,-0.00027,0.0,0.04164]
[1777016894944,82.42,77745.71,105.6,-0.00027,0.0,0.04164]
[1777016899980,82.42,77745.81,105.6,-0.00027,0.0,0.04164]
[1777016905020,82.42,77745.36,105.6,-0.00027,0.0,0.04165]
[1777016910056,82.42,77746.8,105.6,-0.00027,0.0,0.04159]
[1777016917105,82.42,77746.9,105.6,-0.00027,0.0,0.04141]
[1777016922140,82.42,77746.79,105.6,-0.00027,0.0,0.04141]
[1777016927175,82.42,77746.27,105.6,-0.00027,0.0,0.04143]
[1777016932210,82.42,77746.46,105.6,-0.00027,0.0,0.04142]
[1777016937245,82.42,77747.44,105.6,-0.00027,0.0,0.04138]
[1777016944294,82.42,77748.13,105.6,-0.00027,0.0,0.04135]
[1777016949329,82.42,77747.99,105.6,-0.00027,0.0,0.04136]
[1777016954363,82.42,77747.79,105.6,-0.00027,0.0,0.04137]
[1777016959399,82.42,77747.57,105.6,-0.00027,0.0,0.04138]
[1777016965442,82.42,77747.51,105.6,-0.00027,0.0,0.04138]
[1777016970476,82.42,77747.85,105.6,-0.00027,0.0,0.04137]
[1777016975512,82.42,77747.52,105.6,-0.00027,0.0,0.0412]
[1777016981554,82.42,77747.16,105.6,-0.00027,0.0,0.04121]
[1777016986589,82.42,77747.87,105.6,-0.00027,0.0,0.04118]
[1777016991624,82.42,77747.7,105.6,-0.00027,0.0,0.04119]
[1777016996659,82.42,77738.08,105.6,-0.00027,0.0,0.04159]
[1777017003708,82.42,77739.13,105.6,-0.00027,0.0,0.04155]
[1777017008742,82.42,77744.26,105.6,-0.00027,0.0,0.04133]
[1777017013778,82.42,77751.02,105.6,-0.00027,0.0,0.04105]
[1777017020827,82.42,77752.27,105.6,-0.00027,0.0,0.041]
[1777017025862,82.42,77753.12,105.6,-0.00027,0.0,0.04096]
[1777017031904,82.42,77754.81,105.6,-0.00027,0.0,0.04071]
[1777017036939,82.42,77754.91,105.6,-0.00027,0.0,0.04071]
[1777017041975,82.42,77755.48,105.6,-0.00027,0.0,0.04069]
[1777017047009,82.42,77754.55,105.6,-0.00027,0.0,0.04072]
[1777017052046,82.42,77754.83,105.6,-0.00027,0.0,0.04071]
[1777017057081,82.42,77754.47,105.6,-0.00027,0.0,0.04073]
[1777017062116,82.42,77737.91,105.6,-0.00027,0.0,0.04142]
[1777017067151,82.42,77741.42,105.6,-0.00027,0.0,0.04127]
[1777017072186,82.42,77740.33,105.6,-0.00027,0.0,0.04132]
[1777017077221,82.42,77737.54,105.6,-0.00027,0.0,0.04143]
[1777017082256,82.42,77737.99,105.6,-0.00027,0.0,0.04142]
[1777017087291,82.42,77738.65,105.6,-0.00027,0.0,0.04139]
[1777017092325,82.42,77741.09,105.6,-0.00027,0.0,0.0411]
[1777017097361,82.42,77741.79,105.6,-0.00027,0.0,0.04107]
[1777017102396,82.42,77741.89,105.6,-0.00027,0.0,0.04107]
[1777017107439,82.42,77741.76,105.6,-0.00027,0.0,0.04107]
[1777017110903,82.42,77742.07,105.6,-0.00027,0.0,0.04106]
[1777017116499,82.42,77741.78,105.6,-0.00027,0.0,0.04107]
[1777017121533,82.42,77740.81,105.6,-0.00027,0.0,0.04111]
[1777017128583,82.42,77740.74,105.6,-0.00027,0.0,0.04112]
[1777017130675,82.42,77741.02,105.6,-0.00027,0.0,0.04111]
[1777017131057,82.42,77741.02,105.6,-0.00027,0.0,0.04111]
[1777017134625,82.42,77715.34,105.6,-0.00028,0.0,0.04219]
[1777017135632,82.42,77727.34,105.6,-0.00028,0.0,0.04168]
[1777017140667,82.42,77732.24,105.6,-0.00027,0.0,0.04147]
[1777017145703,82.42,77733.31,105.6,-0.00027,0.0,0.04143]
[1777017146317,82.42,77733.31,105.6,-0.00027,0.0,0.04143]
[1777017151744,82.42,77734.87,105.6,-0.00027,0.0,0.04118]
[1777017156780,82.42,77734.44,105.6,-0.00027,0.0,0.0412]
[1777017157805,82.42,77734.44,105.6,-0.00027,0.0,0.0412]
[1777017160252,82.42,77732.99,105.6,-0.00027,0.0,0.04126]
[1777017165843,82.42,77732.7,105.6,-0.00027,0.0,0.04127]
[1777017170880,82.42,77730.27,105.6,-0.00027,0.0,0.04137]
[1777017175916,82.42,77732.64,105.6,-0.00027,0.0,0.04127]
[1777017180950,82.42,77740.06,105.6,-0.00027,0.0,0.04096]
[1777017187999,82.42,77738.99,105.6,-0.00027,0.0,0.04101]
[1777017193034,82.42,77739.05,105.6,-0.00027,0.0,0.04101]
[1777017198071,82.42,77740.17,105.6,-0.00027,0.0,0.04096]
[1777017203108,82.42,77741.14,105.6,-0.00027,0.0,0.04092]
[1777017206427,82.42,77740.09,105.6,-0.00027,0.0,0.04096]
[1777017212171,82.42,77739.7,105.6,-0.00027,0.0,0.0408]
[1777017218213,82.42,77740.02,105.6,-0.00027,0.0,0.04078]
[1777017223248,82.42,77735.1,105.6,-0.00027,0.0,0.04099]
[1777017228283,82.42,77736.98,105.6,-0.00027,0.0,0.04091]
[1777017233318,82.42,77736.83,105.6,-0.00027,0.0,0.04092]
[1777017238354,82.42,77737.09,105.6,-0.00027,0.0,0.04091]
[1777017243389,82.42,77741.32,105.6,-0.00027,0.0,0.04073]
[1777017248424,82.42,77748.73,105.6,-0.00027,0.0,0.04042]
[1777017253459,82.42,77747.73,105.6,-0.00027,0.0,0.04047]
[1777017258495,82.42,77750.72,105.6,-0.00027,0.0,0.04034]
[1777017263530,82.42,77749.2,105.6,-0.00027,0.0,0.04041]
[1777017268565,82.42,77750.33,105.6,-0.00027,0.0,0.04036]
[1777017274607,82.42,77750.22,105.6,-0.00027,0.0,0.04018]
[1777017279642,82.42,77749.88,105.6,-0.00027,0.0,0.0402]
[1777017284677,82.42,77750.17,105.6,-0.00027,0.0,0.04019]
[1777017286067,82.42,77750.17,105.6,-0.00027,0.0,0.04019]
[1777017291728,82.42,77747.24,105.6,-0.00027,0.0,0.04031]
[1777017296366,82.42,77727.26,105.6,-0.00027,0.0,0.04113]
[1777017296766,82.42,77689.13,105.6,-0.00028,0.0,0.04276]
[1777017301805,82.42,77688.06,105.6,-0.00028,0.0,0.0428]
[1777017305832,82.42,77700.19,105.6,-0.00028,0.0,0.04228]
[1777017310631,82.42,77701.5,105.6,-0.00028,0.0,0.04222]
[1777017315903,82.42,77694.32,105.6,-0.00028,0.0,0.04253]
[1777017320848,82.42,77685.88,105.6,-0.00028,0.0,0.0429]
[1777017325973,82.42,77682.24,105.6,-0.00029,0.0,0.04306]
[1777017331121,82.42,77681.7,105.6,-0.00029,0.0,0.04308]
[1777017331138,82.42,77662.16,105.6,-0.00029,0.0,0.04375]
[1777017332435,82.42,77662.16,105.6,-0.00029,0.0,0.04375]
[1777017337057,82.42,77649.43,105.6,-0.00029,0.0,0.04432]
[1777017342092,82.42,77643.2,105.6,-0.0003,0.0,0.0446]
[1777017344107,82.42,77628.51,105.6,-0.0003,0.0,0.04526]
[1777017349141,82.42,77633.11,105.6,-0.0003,0.0,0.04505]
[1777017354178,82.42,77624.41,105.6,-0.0003,0.0,0.04545]
[1777017359240,82.42,77622.3,105.6,-0.0003,0.0,0.04555]
[1777017364274,82.42,77620.87,105.6,-0.0003,0.0,0.04561]
[1777017369332,82.42,77621.06,105.6,-0.0003,0.0,0.04561]
[1777017375351,82.42,77621.11,105.6,-0.0003,0.0,0.0456]
[1777017380387,82.42,77626.76,105.6,-0.0003,0.0,0.04534]
[1777017381352,82.42,77626.76,105.6,-0.0003,0.0,0.04534]
[1777017386429,82.42,77623.13,105.6,-0.0003,0.0,0.04551]
[1777017392472,82.42,77621.8,105.6,-0.0003,0.0,0.04537]
[1777017393921,82.42,77621.8,105.6,-0.0003,0.0,0.04537]
[1777017400527,82.42,77622.29,105.6,-0.0003,0.0,0.04535]
[1777017405561,82.42,77620.21,105.6,-0.0003,0.0,0.04545]
[1777017409998,82.42,77623.48,105.6,-0.0003,0.0,0.0453]
[1777017415632,82.42,77615.2,105.6,-0.0003,0.0,0.04568]
[1777017420667,82.42,77615.09,105.6,-0.00031,0.0,0.04568]
[1777017422561,82.42,77614.76,105.6,-0.00031,0.0,0.0457]
[1777017427716,82.42,77599.71,105.6,-0.00031,0.0,0.0464]
[1777017432751,82.42,77589.62,105.6,-0.00031,0.0,0.04687]
[1777017433770,82.42,77589.62,105.6,-0.00031,0.0,0.04687]
[1777017435511,82.42,77573.05,105.6,-0.00032,0.0,0.04766]
[1777017436335,82.42,77589.25,105.6,-0.00031,0.0,0.04689]
[1777017441816,82.42,77591.81,105.6,-0.00031,0.0,0.04677]
[1777017446851,82.42,77590.44,105.6,-0.00031,0.0,0.04683]
[1777017448886,82.42,77591.3,105.6,-0.00031,0.0,0.04679]
[1777017452893,82.42,77600.29,105.6,-0.00031,0.0,0.04617]
[1777017457928,82.42,77599.1,105.6,-0.00031,0.0,0.04622]
[1777017462962,82.42,77599.03,105.6,-0.00031,0.0,0.04623]
[1777017465903,82.42,77594.18,105.6,-0.00031,0.0,0.04645]
[1777017471019,82.42,77593.9,105.6,-0.00031,0.0,0.04647]
[1777017476054,82.42,77595.3,105.6,-0.00031,0.0,0.0464]
[1777017481088,82.42,77594.84,105.6,-0.00031,0.0,0.04642]
[1777017482925,82.42,77596.79,105.6,-0.00031,0.0,0.04633]
[1777017488138,82.42,77598.56,105.6,-0.00031,0.0,0.04625]
[1777017493172,82.42,77598.26,105.6,-0.00031,0.0,0.04626]
[1777017494981,82.42,77598.47,105.6,-0.00031,0.0,0.04625]
[1777017500222,82.42,77613.2,105.6,-0.0003,0.0,0.04557]
[1777017504249,82.42,77629.81,105.6,-0.0003,0.0,0.04481]
[1777017506277,82.42,77630.33,105.6,-0.0003,0.0,0.04479]
[1777017512305,82.42,77634.97,105.6,-0.0003,0.0,0.04438]
[1777017516341,82.42,77649.98,105.6,-0.00029,0.0,0.04371]
[1777017520560,82.42,77642.28,105.6,-0.00029,0.0,0.04405]
[1777017526412,82.42,77640.75,105.6,-0.00029,0.0,0.04412]
[1777017531447,82.42,77641.54,105.6,-0.00029,0.0,0.04409]
[1777017536482,82.42,77640.99,105.6,-0.00029,0.0,0.04411]
[1777017537585,82.42,77640.99,105.6,-0.00029,0.0,0.04411]
[1777017541826,82.42,77644.0,105.6,-0.00029,0.0,0.04398]
[1777017547558,82.42,77642.72,105.6,-0.00029,0.0,0.04403]
[1777017552593,82.42,77639.68,105.6,-0.00029,0.0,0.04417]
[1777017558637,82.42,77641.29,105.6,-0.00029,0.0,0.0441]
[1777017563672,82.42,77650.43,105.6,-0.00029,0.0,0.04369]
[1777017568707,82.42,77653.53,105.6,-0.00029,0.0,0.04356]
[1777017570541,82.42,77653.53,105.6,-0.00029,0.0,0.04356]
[1777017573743,82.42,77663.67,105.6,-0.00029,0.0,0.04292]
[1777017578778,82.42,77667.42,105.6,-0.00028,0.0,0.04276]
[1777017583813,82.42,77668.53,105.6,-0.00028,0.0,0.04271]
[1777017588847,82.42,77671.19,105.6,-0.00028,0.0,0.04259]
[1777017593883,82.42,77672.26,105.6,-0.00028,0.0,0.04255]
[1777017598918,82.42,77676.56,105.6,-0.00028,0.0,0.04236]
[1777017600706,82.42,77676.56,105.6,-0.00028,0.0,0.04236]
[1777017600052,82.42,77676.56,105.6,-0.00028,0.0,0.04236]
[1777017613815,82.42,77676.56,105.6,-0.00028,0.0,0.04236]
[1777017614041,82.42,77693.0,105.6,-0.00028,0.0,0.04166]
[1777017615048,82.42,77677.71,105.6,-0.00028,0.0,0.04231]
[1777017617148,82.42,77678.64,105.6,-0.00028,0.0,0.04227]
[1777017621450,82.42,77694.3,105.6,-0.00028,0.0,0.0416]
[1777017628161,82.42,77698.42,105.6,-0.00027,0.0,0.04143]
[1777017633199,82.42,77690.16,105.6,-0.00028,0.0,0.04159]
[1777017638235,82.42,77686.9,105.6,-0.00028,0.0,0.04173]
[1777017643272,82.42,77676.63,105.6,-0.00028,0.0,0.04217]
[1777017648307,82.42,77676.05,105.6,-0.00028,0.0,0.0422]
[1777017651327,82.42,77662.95,105.6,-0.00028,0.0,0.04276]
[1777017656363,82.42,77656.74,105.6,-0.00029,0.0,0.04303]
[1777017661397,82.42,77655.85,105.6,-0.00029,0.0,0.04307]
[1777017666433,82.42,77652.75,105.6,-0.00029,0.0,0.04321]
[1777017671468,82.42,77648.03,105.6,-0.00029,0.0,0.04341]
[1777017676502,82.42,77646.22,105.6,-0.00029,0.0,0.04349]
[1777017681539,82.42,77645.71,105.6,-0.00029,0.0,0.04352]
[1777017687583,82.42,77647.3,105.6,-0.00029,0.0,0.04345]
[1777017691611,82.42,77656.18,105.6,-0.00029,0.0,0.04287]
[1777017696645,82.42,77651.44,105.6,-0.00029,0.0,0.04307]
[1777017701682,82.42,77644.42,105.6,-0.00029,0.0,0.04338]
[1777017706717,82.42,77636.09,105.6,-0.00029,0.0,0.04375]
[1777017711752,82.42,77629.96,105.6,-0.00029,0.0,0.04402]
[1777017716787,82.42,77625.68,105.6,-0.0003,0.0,0.04421]
[1777017721796,82.42,77635.36,105.6,-0.00029,0.0,0.04378]
[1777017726857,82.42,77646.81,105.6,-0.00029,0.0,0.04328]
[1777017731892,82.42,77644.47,105.6,-0.00029,0.0,0.04338]
[1777017736477,82.42,77646.1,105.6,-0.00029,0.0,0.04331]
[1777017738941,82.42,77665.11,105.6,-0.00028,0.0,0.04248]
[1777017743975,82.42,77669.08,105.6,-0.00028,0.0,0.04231]
[1777017749673,82.42,77669.26,105.6,-0.00028,0.0,0.0423]
[1777017751025,82.42,77677.45,105.6,-0.00028,0.0,0.04176]
[1777017756059,82.42,77674.71,105.6,-0.00028,0.0,0.04188]
[1777017761096,82.42,77672.16,105.6,-0.00028,0.0,0.04199]
[1777017766131,82.42,77671.64,105.6,-0.00028,0.0,0.04201]
[1777017771165,82.42,77668.4,105.6,-0.00028,0.0,0.04215]
[1777017776201,82.42,77665.69,105.6,-0.00028,0.0,0.04227]
[1777017781235,82.42,77667.83,105.6,-0.00028,0.0,0.04217]
[1777017787278,82.42,77667.95,105.6,-0.00028,0.0,0.04217]
[1777017793322,82.42,77665.72,105.6,-0.00028,0.0,0.04227]
[1777017798356,82.42,77665.77,105.6,-0.00028,0.0,0.04226]
[1777017801378,82.42,77677.25,105.6,-0.00028,0.0,0.04177]
[1777017806412,82.42,77677.67,105.6,-0.00028,0.0,0.04175]
[1777017811447,82.42,77677.7,105.6,-0.00028,0.0,0.04157]
[1777017816399,82.42,77670.85,105.6,-0.00028,0.0,0.04186]
[1777017821244,82.42,77680.64,105.6,-0.00028,0.0,0.04144]
[1777017826690,82.42,77679.39,105.6,-0.00028,0.0,0.0415]
[1777017832595,82.42,77669.76,105.6,-0.00028,0.0,0.04191]
[1777017837630,82.42,77663.98,105.6,-0.00028,0.0,0.04215]
[1777017840652,82.42,77652.35,105.6,-0.00028,0.0,0.04265]
[1777017844682,82.42,77630.69,105.6,-0.00029,0.0,0.0436]
[1777017849715,82.42,77616.57,105.6,-0.0003,0.0,0.04423]
[1777017854750,82.42,77611.37,105.6,-0.0003,0.0,0.04447]
[1777017859786,82.42,77610.0,105.6,-0.0003,0.0,0.04453]
[1777017864823,82.42,77603.61,105.6,-0.0003,0.0,0.04482]
[1777017869857,82.42,77603.67,105.6,-0.0003,0.0,0.04482]
[1777017874893,82.42,77602.68,105.6,-0.0003,0.0,0.04466]
[1777017879928,82.42,77600.09,105.6,-0.0003,0.0,0.04478]
[1777017884963,82.42,77596.4,105.6,-0.0003,0.0,0.04495]
[1777017889998,82.42,77601.93,105.6,-0.0003,0.0,0.0447]
[1777017895033,82.42,77606.4,105.6,-0.0003,0.0,0.0445]
[1777017900069,82.42,77605.76,105.6,-0.0003,0.0,0.04452]
[1777017906027,82.42,77607.25,105.6,-0.0003,0.0,0.04446]
[1777017907370,82.42,77607.07,105.6,-0.0003,0.0,0.04447]
[1777017913161,82.42,77611.58,105.6,-0.0003,0.0,0.04426]
[1777017917193,82.42,77627.38,105.6,-0.00029,0.0,0.04356]
[1777017921221,82.42,77613.9,105.6,-0.00029,0.0,0.04416]
[1777017926257,82.42,77607.64,105.6,-0.0003,0.0,0.04444]
[1777017931292,82.42,77606.35,105.6,-0.0003,0.0,0.0443]
[1777017936327,82.42,77606.87,105.6,-0.0003,0.0,0.04428]
[1777017941362,82.42,77611.72,105.6,-0.00029,0.0,0.04406]
[1777017946396,82.42,77610.92,105.6,-0.00029,0.0,0.0441]
[1777017951432,82.42,77611.66,105.6,-0.00029,0.0,0.04406]
[1777017956466,82.42,77619.11,105.6,-0.00029,0.0,0.04373]
[1777017961508,82.42,77624.88,105.6,-0.00029,0.0,0.04348]
[1777017966540,82.42,77620.44,105.6,-0.00029,0.0,0.04367]
[1777017971575,82.42,77616.48,105.6,-0.00029,0.0,0.04385]
[1777017976611,82.42,77613.62,105.6,-0.00029,0.0,0.04398]
[1777017981646,82.42,77614.21,105.6,-0.00029,0.0,0.04395]
[1777017984347,82.42,77615.38,105.6,-0.00029,0.0,0.0439]
[1777017989704,82.42,77612.98,105.6,-0.00029,0.0,0.04401]
[1777017994739,82.42,77609.77,105.6,-0.00029,0.0,0.04395]
[1777017998793,82.42,77609.69,105.6,-0.00029,0.0,0.04396]
[1777018004810,82.42,77602.23,105.6,-0.0003,0.0,0.04429]
[1777018009768,82.42,77600.92,105.6,-0.0003,0.0,0.04435]
[1777018009924,82.42,77600.92,105.6,-0.0003,0.0,0.04435]
[1777018015886,82.42,77599.39,105.6,-0.0003,0.0,0.04442]
[1777018020922,82.42,77596.28,105.6,-0.0003,0.0,0.04456]
[1777018023019,82.42,77596.84,105.6,-0.0003,0.0,0.04454]
[1777018028980,82.42,77595.43,105.6,-0.0003,0.0,0.0446]
[1777018034015,82.42,77596.1,105.6,-0.0003,0.0,0.04457]
[1777018038042,82.42,77611.26,105.6,-0.00029,0.0,0.04389]
[1777018040042,82.42,77612.83,105.6,-0.00029,0.0,0.04382]
[1777018050127,82.42,77614.2,105.6,-0.00029,0.0,0.04376]
[1777018051857,82.42,77614.16,105.6,-0.00029,0.0,0.04357]
[1777018055558,82.42,77629.33,105.6,-0.00029,0.0,0.0429]
[1777018059191,82.42,77648.01,105.6,-0.00028,0.0,0.04209]
[1777018064226,82.42,77656.01,105.6,-0.00028,0.0,0.04175]
[1777018069300,82.42,77657.46,105.6,-0.00028,0.0,0.04169]
[1777018075302,82.42,77658.77,105.6,-0.00028,0.0,0.04163]
[1777018081150,82.42,77660.25,105.6,-0.00028,0.0,0.04157]
[1777018090408,82.42,77661.45,105.6,-0.00028,0.0,0.04152]
[1777018095443,82.42,77660.6,105.6,-0.00028,0.0,0.04155]
[1777018098193,82.42,77660.95,105.6,-0.00028,0.0,0.04154]
[1777018099471,82.42,77674.0,105.6,-0.00027,0.0,0.04099]
[1777018104506,82.42,77680.04,105.6,-0.00027,0.0,0.04073]
[1777018109541,82.42,77682.12,105.6,-0.00027,0.0,0.04065]
[1777018115225,82.42,77682.53,105.6,-0.00027,0.0,0.04045]
[1777018124651,82.42,77688.31,105.6,-0.00027,0.0,0.04021]
[1777018129686,82.42,77688.96,105.6,-0.00027,0.0,0.04018]
[1777018132270,82.42,77689.57,105.6,-0.00027,0.0,0.04016]
[1777018137583,82.42,77689.41,105.6,-0.00027,0.0,0.04017]
[1777018139756,82.42,77666.45,105.6,-0.00027,0.0,0.04112]
[1777018144681,82.42,77662.99,105.6,-0.00027,0.0,0.04127]
[1777018149826,82.42,77659.8,105.6,-0.00028,0.0,0.0414]
[1777018156876,82.42,77659.65,105.6,-0.00028,0.0,0.04141]
[1777018157813,82.42,77659.65,105.6,-0.00028,0.0,0.04141]
[1777018161911,82.42,77647.01,105.6,-0.00028,0.0,0.04194]
[1777018166946,82.42,77648.27,105.6,-0.00028,0.0,0.04189]
[1777018171981,82.42,77647.59,105.6,-0.00028,0.0,0.04173]
[1777018174851,82.42,77647.48,105.6,-0.00028,0.0,0.04174]
[1777018176017,82.42,77661.21,105.6,-0.00027,0.0,0.04116]
[1777018180277,82.42,77673.49,105.6,-0.00027,0.0,0.04064]
[1777018186092,82.42,77673.51,105.6,-0.00027,0.0,0.04064]
[1777018191128,82.42,77679.1,105.6,-0.00027,0.0,0.04041]
[1777018191871,82.42,77679.1,105.6,-0.00027,0.0,0.04041]
[1777018197169,82.42,77681.55,105.6,-0.00027,0.0,0.04031]
[1777018200191,82.42,77666.67,105.6,-0.00027,0.0,0.04093]
[1777018205225,82.42,77656.23,105.6,-0.00028,0.0,0.04137]
[1777018207665,82.42,77656.29,105.6,-0.00028,0.0,0.04136]
[1777018213281,82.42,77655.95,105.6,-0.00028,0.0,0.04138]
[1777018218317,82.42,77655.96,105.6,-0.00028,0.0,0.04138]
[1777018223351,82.42,77656.19,105.6,-0.00028,0.0,0.04137]
[1777018224680,82.42,77656.24,105.6,-0.00028,0.0,0.04137]
[1777018230401,82.42,77656.13,105.6,-0.00028,0.0,0.04137]
[1777018235435,82.42,77656.47,105.6,-0.00027,0.0,0.04117]
[1777018238457,82.42,77673.84,105.6,-0.00027,0.0,0.04045]
[1777018241709,82.42,77674.51,105.6,-0.00027,0.0,0.04042]
[1777018247521,82.42,77665.68,105.6,-0.00027,0.0,0.04079]
[1777018251550,82.42,77683.02,105.6,-0.00027,0.0,0.04007]
[1777018256585,82.42,77685.75,105.6,-0.00027,0.0,0.03996]
[1777018258796,82.42,77686.16,105.6,-0.00027,0.0,0.03994]
[1777018264640,82.42,77683.51,105.6,-0.00027,0.0,0.04005]
[1777018272697,82.42,77683.66,105.6,-0.00027,0.0,0.04004]
[1777018275831,82.42,77683.67,105.6,-0.00027,0.0,0.04004]
[1777018281765,82.42,77682.72,105.6,-0.00027,0.0,0.04008]
[1777018286800,82.42,77682.77,105.6,-0.00027,0.0,0.04008]
[1777018291835,82.42,77678.61,105.6,-0.00027,0.0,0.04007]
[1777018292842,82.42,77678.61,105.6,-0.00027,0.0,0.04007]
[1777018298884,82.42,77676.43,105.6,-0.00027,0.0,0.04016]
[1777018303918,82.42,77670.79,105.6,-0.00027,0.0,0.04039]
[1777018308954,82.42,77670.07,105.6,-0.00027,0.0,0.04042]
[1777018309879,82.42,77670.07,105.6,-0.00027,0.0,0.04042]
[1777018311192,82.42,77670.04,105.6,-0.00027,0.0,0.04042]
[1777018317010,82.42,77669.87,105.6,-0.00027,0.0,0.04043]
[1777018322047,82.42,77670.22,105.6,-0.00027,0.0,0.04041]
[1777018327082,82.42,77679.03,105.6,-0.00027,0.0,0.04005]
[1777018332117,82.42,77678.2,105.6,-0.00027,0.0,0.04009]
[1777018337152,82.42,77688.74,105.6,-0.00026,0.0,0.03965]
[1777018348228,82.42,77688.58,105.6,-0.00026,0.0,0.03966]
[1777018353264,82.42,77688.97,105.6,-0.00026,0.0,0.03947]
[1777018358299,82.42,77688.08,105.6,-0.00026,0.0,0.0395]
[1777018365347,82.42,77688.72,105.6,-0.00026,0.0,0.03948]
[1777018370383,82.42,77690.35,105.6,-0.00026,0.0,0.03941]
[1777018375418,82.42,77701.11,105.6,-0.00026,0.0,0.03898]
[1777018380453,82.42,77703.42,105.6,-0.00026,0.0,0.03889]
[1777018385488,82.42,77702.72,105.6,-0.00026,0.0,0.03891]
[1777018390522,82.42,77699.57,105.6,-0.00026,0.0,0.03904]
[1777018395558,82.42,77701.23,105.6,-0.00026,0.0,0.03897]
[1777018400592,82.42,77700.94,105.6,-0.00026,0.0,0.03898]
[1777018405628,82.42,77701.67,105.6,-0.00026,0.0,0.03896]
[1777018411669,82.42,77701.23,105.6,-0.00026,0.0,0.0388]
[1777018416705,82.42,77700.08,105.6,-0.00026,0.0,0.03884]
[1777018421740,82.42,77706.68,105.6,-0.00026,0.0,0.03858]
[1777018426774,82.42,77706.38,105.6,-0.00026,0.0,0.03859]
[1777018431811,82.42,77708.71,105.6,-0.00026,0.0,0.0385]
[1777018436845,82.42,77714.56,105.6,-0.00025,0.0,0.03827]
[1777018441880,82.42,77714.26,105.6,-0.00025,0.0,0.03828]
[1777018446914,82.42,77713.72,105.6,-0.00025,0.0,0.0383]
[1777018452957,82.42,77713.92,105.6,-0.00025,0.0,0.03829]
[1777018457992,82.42,77717.8,105.6,-0.00025,0.0,0.03814]
[1777018463028,82.42,77719.23,105.6,-0.00025,0.0,0.03808]
[1777018468063,82.42,77719.39,105.6,-0.00025,0.0,0.03808]
[1777018473098,82.42,77723.56,105.6,-0.00025,0.0,0.03774]
[1777018478133,82.42,77724.15,105.6,-0.00025,0.0,0.03772]
[1777018483168,82.42,77722.02,105.6,-0.00025,0.0,0.0378]
[1777018488203,82.42,77720.23,105.6,-0.00025,0.0,0.03787]
[1777018493237,82.42,77716.48,105.6,-0.00025,0.0,0.03802]
[1777018498272,82.42,77718.25,105.6,-0.00025,0.0,0.03795]
[1777018503307,82.42,77723.92,105.6,-0.00025,0.0,0.03773]
[1777018505326,82.42,77746.32,105.6,-0.00024,0.0,0.03687]
[1777018510360,82.42,77748.41,105.6,-0.00024,0.0,0.03679]
[1777018515398,82.42,77776.61,105.6,-0.00024,0.0,0.03573]
[1777018519426,82.42,77791.83,105.6,-0.00023,0.0,0.03517]
[1777018524462,82.42,77800.12,105.6,-0.00023,0.0,0.03487]
[1777018529498,82.42,77802.56,105.6,-0.00023,0.0,0.03478]
[1777018534531,82.42,77805.24,105.6,-0.00023,0.0,0.03453]
[1777018539573,82.42,77822.3,105.6,-0.00022,0.0,0.03392]
[1777018544608,82.42,77825.37,105.6,-0.00022,0.0,0.03381]
[1777018548636,82.42,77838.09,105.6,-0.00022,0.0,0.03337]
[1777018553670,82.42,77841.06,105.6,-0.00022,0.0,0.03327]
[1777018557699,82.42,77854.98,105.6,-0.00021,0.0,0.03279]
[1777018558015,82.42,77854.98,105.6,-0.00021,0.0,0.03279]
[1777018562134,82.42,77854.81,105.6,-0.00021,0.0,0.03279]
[1777018567769,82.42,77856.07,105.6,-0.00021,0.0,0.03275]
[1777018573225,82.42,77863.78,105.6,-0.00021,0.0,0.03249]
[1777018573811,82.42,77894.78,105.6,-0.00021,0.0,0.03145]
[1777018575829,82.42,77883.3,105.6,-0.00021,0.0,0.03183]
[1777018579857,82.42,77897.94,105.6,-0.0002,0.0,0.03135]
[1777018584892,82.42,77891.35,105.6,-0.00021,0.0,0.03157]
[1777018587913,82.42,77903.81,105.6,-0.0002,0.0,0.03116]
[1777018589606,82.42,77903.81,105.6,-0.0002,0.0,0.03116]
[1777018591941,82.42,77912.54,105.6,-0.0002,0.0,0.03073]
[1777018593954,82.42,77896.31,105.6,-0.0002,0.0,0.03126]
[1777018596976,82.42,77875.58,105.6,-0.00021,0.0,0.03194]
[1777018599761,82.42,77872.68,105.6,-0.00021,0.0,0.03204]
[1777018604026,82.42,77858.07,105.6,-0.00021,0.0,0.03253]
[1777018609061,82.42,77858.54,105.6,-0.00021,0.0,0.03251]
[1777018614106,82.42,77858.67,105.6,-0.00021,0.0,0.03251]
[1777018619140,82.42,77856.29,105.6,-0.00021,0.0,0.03259]
[1777018624181,82.42,77853.87,105.6,-0.00021,0.0,0.03267]
[1777018629215,82.42,77857.0,105.6,-0.00021,0.0,0.03257]
[1777018634252,82.42,77847.7,105.6,-0.00022,0.0,0.03288]
[1777018640294,82.42,77848.12,105.6,-0.00022,0.0,0.03287]
[1777018645329,82.42,77847.13,105.6,-0.00022,0.0,0.0329]
[1777018647346,82.42,77862.36,105.6,-0.00021,0.0,0.03239]
[1777018652382,82.42,77862.33,105.6,-0.00021,0.0,0.03224]
[1777018655418,82.42,77881.98,105.6,-0.00021,0.0,0.03158]
[1777018660453,82.42,77880.16,105.6,-0.00021,0.0,0.03164]
[1777018665488,82.42,77872.95,105.6,-0.00021,0.0,0.03188]
[1777018670522,82.42,77875.83,105.6,-0.00021,0.0,0.03178]
[1777018675557,82.42,77877.65,105.6,-0.00021,0.0,0.03172]
[1777018680593,82.42,77871.14,105.6,-0.00021,0.0,0.03194]
[1777018685629,82.42,77859.43,105.6,-0.00021,0.0,0.03233]
[1777018690664,82.42,77856.38,105.6,-0.00021,0.0,0.03244]
[1777018695698,82.42,77858.88,105.6,-0.00021,0.0,0.03235]
[1777018700735,82.42,77862.35,105.6,-0.00021,0.0,0.03223]
[1777018705770,82.42,77860.28,105.6,-0.00021,0.0,0.0323]
[1777018708792,82.42,77873.22,105.6,-0.00021,0.0,0.03187]
[1777018713838,82.42,77868.34,105.6,-0.00021,0.0,0.03188]
[1777018718872,82.42,77865.14,105.6,-0.00021,0.0,0.03199]
[1777018723907,82.42,77860.43,105.6,-0.00021,0.0,0.03215]
[1777018728942,82.42,77860.58,105.6,-0.00021,0.0,0.03214]
[1777018733978,82.42,77862.06,105.6,-0.00021,0.0,0.03209]
[1777018739013,82.42,77865.82,105.6,-0.00021,0.0,0.03197]
[1777018743040,82.42,77880.86,105.6,-0.00021,0.0,0.03147]
[1777018748670,82.42,77890.66,105.6,-0.0002,0.0,0.03115]
[1777018754126,82.42,77889.56,105.6,-0.0002,0.0,0.03118]
[1777018758154,82.42,77877.54,105.6,-0.00021,0.0,0.03158]
[1777018763189,82.42,77881.68,105.6,-0.00021,0.0,0.03144]
[1777018768224,82.42,77878.58,105.6,-0.00021,0.0,0.03154]
[1777018772251,82.42,77888.32,105.6,-0.0002,0.0,0.03108]
[1777018777287,82.42,77884.52,105.6,-0.0002,0.0,0.0312]
[1777018782322,82.42,77878.95,105.6,-0.0002,0.0,0.03138]
[1777018787356,82.42,77883.22,105.6,-0.0002,0.0,0.03124]
[1777018792392,82.42,77867.02,105.6,-0.00021,0.0,0.03178]
[1777018797428,82.42,77866.6,105.6,-0.00021,0.0,0.03179]
[1777018802462,82.42,77864.93,105.6,-0.00021,0.0,0.03185]
[1777018806549,82.42,77863.04,105.6,-0.00021,0.0,0.03191]
[1777018807721,82.42,77861.18,105.6,-0.00021,0.0,0.03197]
[1777018812543,82.42,77846.5,105.6,-0.00021,0.0,0.03247]
[1777018818585,82.42,77846.29,105.6,-0.00021,0.0,0.03247]
[1777018824628,82.42,77847.23,105.6,-0.00021,0.0,0.03244]
[1777018829663,82.42,77847.41,105.6,-0.00021,0.0,0.03244]
[1777018833690,82.42,77831.09,105.6,-0.00022,0.0,0.03284]
[1777018838726,82.42,77831.26,105.6,-0.00022,0.0,0.03283]
[1777018843760,82.42,77836.79,105.6,-0.00021,0.0,0.03265]
[1777018845978,82.42,77836.99,105.6,-0.00021,0.0,0.03264]
[1777018846789,82.42,77924.43,105.6,-0.00019,0.0,0.02978]
[1777018847199,82.42,77924.43,105.6,-0.00019,0.0,0.02978]
[1777018847921,82.42,77945.24,105.6,-0.00019,0.0,0.02914]
[1777018853841,82.42,77953.28,105.6,-0.00019,0.0,0.02889]
[1777018857870,82.42,77965.52,105.6,-0.00018,0.0,0.02852]
[1777018862905,82.42,77963.36,105.6,-0.00019,0.0,0.02859]
[1777018867940,82.42,77979.92,105.6,-0.00018,0.0,0.02809]
[1777018872977,82.42,77974.79,105.6,-0.00018,0.0,0.02825]
[1777018878012,82.42,77983.67,105.6,-0.00018,0.0,0.02798]
[1777018881042,82.42,78004.51,105.6,-0.00018,0.0,0.02737]
[1777018885070,82.42,78017.43,105.6,-0.00017,0.0,0.027]
[1777018890105,82.42,78026.67,105.6,-0.00017,0.0,0.02674]
[1777018895139,82.42,78022.49,105.6,-0.00017,0.0,0.02673]
[1777018900175,82.42,78017.17,105.6,-0.00017,0.0,0.02688]
[1777018905210,82.42,78016.28,105.6,-0.00017,0.0,0.0269]
[1777018908231,82.42,78000.28,105.6,-0.00018,0.0,0.02736]
[1777018913265,82.42,77988.33,105.6,-0.00018,0.0,0.02771]
[1777018914272,82.42,77976.13,105.6,-0.00018,0.0,0.02807]
[1777018919308,82.42,77961.38,105.6,-0.00018,0.0,0.02851]
[1777018924342,82.42,77946.35,105.6,-0.00019,0.0,0.02897]
[1777018929377,82.42,77942.84,105.6,-0.00019,0.0,0.02907]
[1777018934413,82.42,77934.89,105.6,-0.00019,0.0,0.02932]
[1777018939448,82.42,77934.5,105.6,-0.00019,0.0,0.02933]
[1777018943476,82.42,77921.3,105.6,-0.00019,0.0,0.02974]
[1777018944777,82.42,77921.3,105.6,-0.00019,0.0,0.02974]
[1777018946048,82.42,77918.27,105.6,-0.00019,0.0,0.02983]
[1777018951534,82.42,77917.38,105.6,-0.00019,0.0,0.02972]
[1777018956567,82.42,77922.53,105.6,-0.00019,0.0,0.02956]
[1777018961603,82.42,77925.22,105.6,-0.00019,0.0,0.02948]
[1777018966638,82.42,77924.31,105.6,-0.00019,0.0,0.02951]
[1777018971673,82.42,77919.72,105.6,-0.00019,0.0,0.02965]
[1777018976707,82.42,77925.45,105.6,-0.00019,0.0,0.02947]
[1777018981743,82.42,77919.37,105.6,-0.00019,0.0,0.02966]
[1777018984764,82.42,77967.95,105.6,-0.00018,0.0,0.02818]
[1777018985771,82.42,77985.01,105.6,-0.00018,0.0,0.02768]
[1777018990810,82.42,77991.28,105.6,-0.00018,0.0,0.02749]
[1777018995845,82.42,77987.89,105.6,-0.00018,0.0,0.02759]
[1777019000882,82.42,77985.83,105.6,-0.00018,0.0,0.02765]
[1777019005916,82.42,77982.84,105.6,-0.00018,0.0,0.02774]
[1777019010952,82.42,77984.48,105.6,-0.00018,0.0,0.02769]
[1777019015987,82.42,77987.16,105.6,-0.00018,0.0,0.02748]
[1777019021028,82.42,77987.2,105.6,-0.00018,0.0,0.02748]
[1777019026063,82.42,77987.6,105.6,-0.00018,0.0,0.02747]
[1777019031101,82.42,77979.07,105.6,-0.00018,0.0,0.02772]
[1777019036136,82.42,77974.41,105.6,-0.00018,0.0,0.02785]
[1777019041174,82.42,77970.42,105.6,-0.00018,0.0,0.02797]
[1777019046209,82.42,77968.28,105.6,-0.00018,0.0,0.02804]
[1777019051244,82.42,77973.1,105.6,-0.00018,0.0,0.02789]
[1777019056278,82.42,77967.31,105.6,-0.00018,0.0,0.02806]
[1777019062320,82.42,77978.53,105.6,-0.00018,0.0,0.02773]
[1777019067355,82.42,77984.85,105.6,-0.00018,0.0,0.02755]
[1777019072390,82.42,77980.26,105.6,-0.00018,0.0,0.02755]
[1777019077426,82.42,77968.14,105.6,-0.00018,0.0,0.02791]
[1777019082461,82.42,77965.09,105.6,-0.00018,0.0,0.028]
[1777019087496,82.42,77964.85,105.6,-0.00018,0.0,0.028]
[1777019092531,82.42,77964.97,105.6,-0.00018,0.0,0.028]
[1777019096559,82.42,77953.19,105.6,-0.00018,0.0,0.02835]
[1777019101594,82.42,77946.24,105.6,-0.00019,0.0,0.02856]
[1777019106629,82.42,77945.53,105.6,-0.00019,0.0,0.02858]
[1777019111664,82.42,77944.79,105.6,-0.00019,0.0,0.0286]
[1777019116699,82.42,77942.06,105.6,-0.00019,0.0,0.02868]
[1777019121734,82.42,77929.27,105.6,-0.00019,0.0,0.02907]
[1777019126771,82.42,77923.55,105.6,-0.00019,0.0,0.02925]
[1777019131806,82.42,77923.55,105.6,-0.00019,0.0,0.02911]
[1777019136841,82.42,77922.73,105.6,-0.00019,0.0,0.02914]
[1777019142567,82.42,77922.82,105.6,-0.00019,0.0,0.02913]
[1777019142909,82.42,77905.31,105.6,-0.00019,0.0,0.02968]
[1777019147927,82.42,77902.01,105.6,-0.00019,0.0,0.02978]
[1777019150276,82.42,77901.79,105.6,-0.00019,0.0,0.02979]
[1777019155983,82.42,77900.45,105.6,-0.00019,0.0,0.02983]
[1777019159114,82.42,77900.49,105.6,-0.00019,0.0,0.02983]
[1777019165049,82.42,77899.95,105.6,-0.00019,0.0,0.02984]
[1777019170083,82.42,77905.06,105.6,-0.00019,0.0,0.02968]
[1777019175119,82.42,77905.1,105.6,-0.00019,0.0,0.02968]
[1777019180153,82.42,77905.34,105.6,-0.00019,0.0,0.02967]
[1777019185188,82.42,77905.14,105.6,-0.00019,0.0,0.02968]
[1777019190227,82.42,77892.82,105.6,-0.0002,0.0,0.03007]
[1777019191231,82.42,77901.41,105.6,-0.00019,0.0,0.02966]
[1777019196265,82.42,77903.3,105.6,-0.00019,0.0,0.0296]
[1777019201300,82.42,77908.13,105.6,-0.00019,0.0,0.02945]
[1777019206336,82.42,77908.86,105.6,-0.00019,0.0,0.02942]
[1777019211371,82.42,77907.31,105.6,-0.00019,0.0,0.02947]
[1777019216405,82.42,77908.89,105.6,-0.00019,0.0,0.02942]
[1777019221444,82.42,77905.7,105.6,-0.00019,0.0,0.02952]
[1777019226478,82.42,77909.19,105.6,-0.00019,0.0,0.02941]
[1777019231513,82.42,77909.66,105.6,-0.00019,0.0,0.0294]
[1777019236549,82.42,77917.0,105.6,-0.00019,0.0,0.02917]
[1777019241584,82.42,77917.61,105.6,-0.00019,0.0,0.02915]
[1777019246619,82.42,77917.25,105.6,-0.00019,0.0,0.02917]
[1777019251653,82.42,77918.8,105.6,-0.00019,0.0,0.02898]
[1777019256689,82.42,77917.96,105.6,-0.00019,0.0,0.029]
[1777019262732,82.42,77918.76,105.6,-0.00019,0.0,0.02898]
[1777019267768,82.42,77917.95,105.6,-0.00019,0.0,0.029]
[1777019272802,82.42,77925.73,105.6,-0.00019,0.0,0.02877]
[1777019277837,82.42,77928.02,105.6,-0.00019,0.0,0.0287]
[1777019282873,82.42,77930.03,105.6,-0.00019,0.0,0.02864]
[1777019287908,82.42,77936.51,105.6,-0.00018,0.0,0.02844]
[1777019292942,82.42,77935.99,105.6,-0.00018,0.0,0.02846]
[1777019297980,82.42,77928.15,105.6,-0.00019,0.0,0.02869]
[1777019303015,82.42,77924.52,105.6,-0.00019,0.0,0.0288]
[1777019308051,82.42,77918.87,105.6,-0.00019,0.0,0.02898]
[1777019313085,82.42,77918.01,105.6,-0.00019,0.0,0.02886]
[1777019318121,82.42,77912.81,105.6,-0.00019,0.0,0.02902]
[1777019323156,82.42,77898.93,105.6,-0.00019,0.0,0.02945]
[1777019329202,82.42,77897.23,105.6,-0.00019,0.0,0.0295]
[1777019334236,82.42,77896.88,105.6,-0.00019,0.0,0.02952]
[1777019339272,82.42,77896.9,105.6,-0.00019,0.0,0.02951]
[1777019344317,82.42,77896.95,105.6,-0.00019,0.0,0.02951]
[1777019349351,82.42,77895.87,105.6,-0.00019,0.0,0.02955]
[1777019354387,82.42,77896.51,105.6,-0.00019,0.0,0.02953]
[1777019359421,82.42,77897.74,105.6,-0.00019,0.0,0.02949]
[1777019364456,82.42,77897.46,105.6,-0.00019,0.0,0.0295]
[1777019369494,82.42,77897.73,105.6,-0.00019,0.0,0.02949]
[1777019374530,82.42,77896.81,105.6,-0.00019,0.0,0.02938]
[1777019380573,82.42,77896.52,105.6,-0.00019,0.0,0.02939]
[1777019385608,82.42,77896.38,105.6,-0.00019,0.0,0.02939]
[1777019390642,82.42,77890.73,105.6,-0.00019,0.0,0.02957]
[1777019395678,82.42,77889.56,105.6,-0.00019,0.0,0.0296]
[1777019400713,82.42,77892.68,105.6,-0.00019,0.0,0.02951]
[1777019405748,82.42,77890.49,105.6,-0.00019,0.0,0.02957]
[1777019409776,82.42,77874.57,105.6,-0.0002,0.0,0.03007]
[1777019414812,82.42,77864.28,105.6,-0.0002,0.0,0.0304]
[1777019416826,82.42,77876.2,105.6,-0.0002,0.0,0.03002]
[1777019421861,82.42,77882.97,105.6,-0.00019,0.0,0.02981]
[1777019426896,82.42,77883.89,105.6,-0.00019,0.0,0.02978]
[1777019431931,82.42,77881.37,105.6,-0.00019,0.0,0.02972]
[1777019435958,82.42,77869.54,105.6,-0.0002,0.0,0.03009]
[1777019440996,82.42,77874.44,105.6,-0.0002,0.0,0.02994]
[1777019446031,82.42,77873.41,105.6,-0.0002,0.0,0.02997]
[1777019453080,82.42,77878.12,105.6,-0.00019,0.0,0.02982]
[1777019459122,82.42,77876.52,105.6,-0.0002,0.0,0.02987]
[1777019464158,82.42,77869.9,105.6,-0.0002,0.0,0.03008]
[1777019468188,82.42,77858.07,105.6,-0.0002,0.0,0.03046]
[1777019473223,82.42,77856.19,105.6,-0.0002,0.0,0.03052]
[1777019479265,82.42,77858.8,105.6,-0.0002,0.0,0.03043]
[1777019484300,82.42,77852.74,105.6,-0.0002,0.0,0.03063]
[1777019489334,82.42,77853.37,105.6,-0.0002,0.0,0.03061]
[1777019496383,82.42,77856.75,105.6,-0.0002,0.0,0.03035]
[1777019503433,82.42,77857.15,105.6,-0.0002,0.0,0.03034]
[1777019508467,82.42,77859.2,105.6,-0.0002,0.0,0.03028]
[1777019513502,82.42,77857.33,105.6,-0.0002,0.0,0.03034]
[1777019518538,82.42,77857.11,105.6,-0.0002,0.0,0.03034]
[1777019524581,82.42,77856.63,105.6,-0.0002,0.0,0.03036]
[1777019529616,82.42,77855.01,105.6,-0.0002,0.0,0.03041]
[1777019534650,82.42,77856.01,105.6,-0.0002,0.0,0.03038]
[1777019539686,82.42,77854.38,105.6,-0.0002,0.0,0.03043]
[1777019544720,82.42,77854.93,105.6,-0.0002,0.0,0.03041]
[1777019549756,82.42,77855.37,105.6,-0.0002,0.0,0.0304]
[1777019554791,82.42,77855.33,105.6,-0.0002,0.0,0.03026]
[1777019559826,82.42,77852.84,105.6,-0.0002,0.0,0.03033]
[1777019564861,82.42,77846.08,105.6,-0.0002,0.0,0.03055]
[1777019569896,82.42,77845.47,105.6,-0.0002,0.0,0.03057]
[1777019574931,82.42,77852.98,105.6,-0.0002,0.0,0.03033]
[1777019579965,82.42,77856.42,105.6,-0.0002,0.0,0.03022]
[1777019585001,82.42,77856.01,105.6,-0.0002,0.0,0.03023]
[1777019591043,82.42,77855.61,105.6,-0.0002,0.0,0.03025]
[1777019596078,82.42,77851.88,105.6,-0.0002,0.0,0.03037]
[1777019601117,82.42,77850.73,105.6,-0.0002,0.0,0.0304]
[1777019606152,82.42,77847.73,105.6,-0.0002,0.0,0.0305]
[1777019615215,82.42,77851.4,105.6,-0.0002,0.0,0.03024]
[1777019623271,82.42,77851.29,105.6,-0.0002,0.0,0.03024]
[1777019628309,82.42,77847.18,105.6,-0.0002,0.0,0.03037]
[1777019633344,82.42,77851.29,105.6,-0.0002,0.0,0.03024]
[1777019640392,82.42,77851.47,105.6,-0.0002,0.0,0.03023]
[1777019645428,82.42,77852.51,105.6,-0.0002,0.0,0.0302]
[1777019650462,82.42,77852.32,105.6,-0.0002,0.0,0.03021]
[1777019655498,82.42,77853.0,105.6,-0.0002,0.0,0.03019]
[1777019661540,82.42,77852.72,105.6,-0.0002,0.0,0.03019]
[1777019666574,82.42,77851.66,105.6,-0.0002,0.0,0.03023]
[1777019669596,82.42,77823.3,105.6,-0.0002,0.0,0.03114]
[1777019674634,82.42,77819.09,105.6,-0.0002,0.0,0.03114]
[1777019679671,82.42,77814.37,105.6,-0.00021,0.0,0.03129]
[1777019684705,82.42,77817.56,105.6,-0.0002,0.0,0.03119]
[1777019691755,82.42,77820.56,105.6,-0.0002,0.0,0.03109]
[1777019697797,82.42,77820.26,105.6,-0.0002,0.0,0.0311]
[1777019702831,82.42,77817.72,105.6,-0.0002,0.0,0.03118]
[1777019707867,82.42,77812.94,105.6,-0.00021,0.0,0.03134]
[1777019710889,82.42,77798.78,105.6,-0.00021,0.0,0.03181]
[1777019715924,82.42,77797.75,105.6,-0.00021,0.0,0.03184]
[1777019720959,82.42,77795.59,105.6,-0.00021,0.0,0.03191]
[1777019725995,82.42,77794.7,105.6,-0.00021,0.0,0.03194]
[1777019731031,82.42,77794.59,105.6,-0.00021,0.0,0.0318]
[1777019736066,82.42,77801.75,105.6,-0.00021,0.0,0.03156]
[1777019741100,82.42,77800.14,105.6,-0.00021,0.0,0.03161]
[1777019745129,82.42,77788.03,105.6,-0.00021,0.0,0.03202]
[1777019750164,82.42,77787.12,105.6,-0.00021,0.0,0.03205]
[1777019755198,82.42,77789.85,105.6,-0.00021,0.0,0.03196]
[1777019760235,82.42,77795.49,105.6,-0.00021,0.0,0.03177]
[1777019765271,82.42,77795.91,105.6,-0.00021,0.0,0.03175]
[1777019770307,82.42,77796.61,105.6,-0.00021,0.0,0.03173]
[1777019775342,82.42,77795.65,105.6,-0.00021,0.0,0.03176]
[1777019780376,82.42,77797.28,105.6,-0.00021,0.0,0.03171]
[1777019785412,82.42,77799.17,105.6,-0.00021,0.0,0.03164]
[1777019790447,82.42,77797.68,105.6,-0.00021,0.0,0.03169]
[1777019795482,82.42,77796.56,105.6,-0.00021,0.0,0.03158]
[1777019800516,82.42,77804.65,105.6,-0.00021,0.0,0.03131]
[1777019805551,82.42,77797.32,105.6,-0.00021,0.0,0.03156]
[1777019810587,82.42,77798.01,105.6,-0.00021,0.0,0.03153]
[1777019815621,82.42,77792.14,105.6,-0.00021,0.0,0.03173]
[1777019820657,82.42,77791.74,105.6,-0.00021,0.0,0.03174]
[1777019825692,82.42,77792.38,105.6,-0.00021,0.0,0.03172]
[1777019827708,82.42,77804.71,105.6,-0.00021,0.0,0.03131]
[1777019832743,82.42,77806.02,105.6,-0.00021,0.0,0.03127]
[1777019837778,82.42,77801.49,105.6,-0.00021,0.0,0.03142]
[1777019842813,82.42,77802.29,105.6,-0.00021,0.0,0.03139]
[1777019847848,82.42,77804.06,105.6,-0.00021,0.0,0.03133]
[1777019852883,82.42,77804.49,105.6,-0.00021,0.0,0.03117]
[1777019857918,82.42,77804.54,105.6,-0.00021,0.0,0.03117]
[1777019862953,82.42,77806.69,105.6,-0.0002,0.0,0.0311]
[1777019867988,82.42,77811.69,105.6,-0.0002,0.0,0.03093]
[1777019874030,82.42,77814.77,105.6,-0.0002,0.0,0.03083]
[1777019879065,82.42,77812.97,105.6,-0.0002,0.0,0.03089]
[1777019884100,82.42,77811.63,105.6,-0.0002,0.0,0.03094]
[1777019889135,82.42,77813.91,105.6,-0.0002,0.0,0.03086]
[1777019894170,82.42,77813.84,105.6,-0.0002,0.0,0.03086]
[1777019899205,82.42,77813.66,105.6,-0.0002,0.0,0.03087]
[1777019904240,82.42,77814.27,105.6,-0.0002,0.0,0.03085]
[1777019909275,82.42,77814.4,105.6,-0.0002,0.0,0.03085]
[1777019914309,82.42,77814.48,105.6,-0.0002,0.0,0.0307]
[1777019919345,82.42,77814.49,105.6,-0.0002,0.0,0.0307]
[1777019924379,82.42,77814.35,105.6,-0.0002,0.0,0.0307]
[1777019929416,82.42,77814.0,105.6,-0.0002,0.0,0.03071]
[1777019934451,82.42,77813.06,105.6,-0.0002,0.0,0.03074]
[1777019939486,82.42,77813.71,105.6,-0.0002,0.0,0.03072]
[1777019944521,82.42,77815.91,105.6,-0.0002,0.0,0.03065]
[1777019949556,82.42,77816.29,105.6,-0.0002,0.0,0.03064]
[1777019954590,82.42,77816.27,105.6,-0.0002,0.0,0.03064]
[1777019959626,82.42,77816.19,105.6,-0.0002,0.0,0.03064]
[1777019962647,82.42,77832.02,105.6,-0.0002,0.0,0.03013]
[1777019967681,82.42,77831.1,105.6,-0.0002,0.0,0.03016]
[1777019972717,82.42,77834.62,105.6,-0.0002,0.0,0.02991]
[1777019977753,82.42,77835.4,105.6,-0.0002,0.0,0.02988]
[1777019982793,82.42,77836.57,105.6,-0.0002,0.0,0.02985]
[1777019987828,82.42,77836.32,105.6,-0.0002,0.0,0.02985]
[1777019992863,82.42,77835.65,105.6,-0.0002,0.0,0.02987]
[1777019997898,82.42,77836.54,105.6,-0.0002,0.0,0.02985]
[1777020002933,82.42,77836.78,105.6,-0.0002,0.0,0.02984]
[1777020007968,82.42,77837.09,105.6,-0.0002,0.0,0.02983]
[1777020014010,82.42,77835.67,105.6,-0.0002,0.0,0.02987]
[1777020019046,82.42,77837.93,105.6,-0.0002,0.0,0.0298]
[1777020025088,82.42,77843.38,105.6,-0.00019,0.0,0.02963]
[1777020030123,82.42,77846.39,105.6,-0.00019,0.0,0.02954]
[1777020035158,82.42,77845.89,105.6,-0.00019,0.0,0.02941]
[1777020040193,82.42,77846.39,105.6,-0.00019,0.0,0.0294]
[1777020045227,82.42,77847.29,105.6,-0.00019,0.0,0.02937]
[1777020050262,82.42,77844.75,105.6,-0.00019,0.0,0.02945]
[1777020055297,82.42,77844.89,105.6,-0.00019,0.0,0.02944]
[1777020062347,82.42,77845.01,105.6,-0.00019,0.0,0.02944]
[1777020067383,82.42,77844.37,105.6,-0.00019,0.0,0.02946]
[1777020072418,82.42,77846.41,105.6,-0.00019,0.0,0.02939]
[1777020078460,82.42,77845.14,105.6,-0.00019,0.0,0.02943]
[1777020083495,82.42,77845.23,105.6,-0.00019,0.0,0.02943]
[1777020088531,82.42,77845.34,105.6,-0.00019,0.0,0.02943]
[1777020093566,82.42,77842.01,105.6,-0.00019,0.0,0.02939]
[1777020098600,82.42,77842.79,105.6,-0.00019,0.0,0.02937]
[1777020103639,82.42,77827.91,105.6,-0.0002,0.0,0.02983]
[1777020108673,82.42,77827.04,105.6,-0.0002,0.0,0.02986]
[1777020113709,82.42,77814.36,105.6,-0.0002,0.0,0.03026]
[1777020118744,82.42,77814.57,105.6,-0.0002,0.0,0.03026]
[1777020123784,82.42,77809.34,105.6,-0.0002,0.0,0.03042]
[1777020128819,82.42,77808.04,105.6,-0.0002,0.0,0.03047]
[1777020133854,82.42,77806.78,105.6,-0.0002,0.0,0.03051]
[1777020138889,82.42,77809.51,105.6,-0.0002,0.0,0.03042]
[1777020143924,82.42,77807.61,105.6,-0.0002,0.0,0.03048]
[1777020149966,82.42,77807.34,105.6,-0.0002,0.0,0.03049]
[1777020155001,82.42,77805.52,105.6,-0.0002,0.0,0.0304]
[1777020160037,82.42,77806.89,105.6,-0.0002,0.0,0.03036]
[1777020165074,82.42,77799.64,105.6,-0.0002,0.0,0.03059]
[1777020170109,82.42,77796.35,105.6,-0.0002,0.0,0.0307]
[1777020175143,82.42,77798.88,105.6,-0.0002,0.0,0.03062]
[1777020180179,82.42,77807.05,105.6,-0.0002,0.0,0.03035]
[1777020185214,82.42,77801.22,105.6,-0.0002,0.0,0.03054]
[1777020190249,82.42,77798.49,105.6,-0.0002,0.0,0.03063]
[1777020192454,82.42,77798.41,105.6,-0.0002,0.0,0.03063]
[1777020202333,82.42,77785.4,105.6,-0.0002,0.0,0.03106]
[1777020203339,82.42,77763.67,105.6,-0.00021,0.0,0.03178]
[1777020208375,82.42,77759.62,105.6,-0.00021,0.0,0.03191]
[1777020212403,82.42,77769.19,105.6,-0.00021,0.0,0.03144]
[1777020217439,82.42,77767.14,105.6,-0.00021,0.0,0.03151]
[1777020222474,82.42,77770.64,105.6,-0.00021,0.0,0.03139]
[1777020227509,82.42,77769.26,105.6,-0.00021,0.0,0.03144]
[1777020232543,82.42,77781.42,105.6,-0.0002,0.0,0.03104]
[1777020238392,82.42,77776.22,105.6,-0.00021,0.0,0.03121]
[1777020243621,82.42,77782.64,105.6,-0.0002,0.0,0.031]
[1777020248659,82.42,77782.95,105.6,-0.0002,0.0,0.03099]
[1777020253694,82.42,77783.41,105.6,-0.0002,0.0,0.03097]
[1777020258729,82.42,77783.4,105.6,-0.0002,0.0,0.03097]
[1777020263764,82.42,77783.34,105.6,-0.0002,0.0,0.03098]
[1777020268798,82.42,77784.07,105.6,-0.0002,0.0,0.03095]
[1777020273835,82.42,77784.44,105.6,-0.0002,0.0,0.03079]
[1777020278869,82.42,77785.08,105.6,-0.0002,0.0,0.03077]
[1777020282897,82.42,77773.57,105.6,-0.00021,0.0,0.03115]
[1777020287933,82.42,77772.29,105.6,-0.00021,0.0,0.03119]
[1777020292967,82.42,77775.17,105.6,-0.00021,0.0,0.03109]
[1777020298003,82.42,77774.33,105.6,-0.00021,0.0,0.03112]
[1777020303040,82.42,77772.7,105.6,-0.00021,0.0,0.03118]
[1777020308075,82.42,77773.62,105.6,-0.00021,0.0,0.03115]
[1777020313110,82.42,77773.06,105.6,-0.00021,0.0,0.03116]
[1777020318145,82.42,77772.0,105.6,-0.00021,0.0,0.0312]
[1777020323180,82.42,77774.12,105.6,-0.00021,0.0,0.03113]
[1777020334257,82.42,77785.84,105.6,-0.0002,0.0,0.0306]
[1777020339292,82.42,77789.32,105.6,-0.0002,0.0,0.03049]
[1777020345334,82.42,77789.22,105.6,-0.0002,0.0,0.03049]
[1777020350369,82.42,77788.92,105.6,-0.0002,0.0,0.0305]
[1777020355404,82.42,77788.83,105.6,-0.0002,0.0,0.0305]
[1777020360439,82.42,77789.06,105.6,-0.0002,0.0,0.03049]
[1777020365473,82.42,77800.88,105.6,-0.0002,0.0,0.03012]
[1777020370511,82.42,77802.19,105.6,-0.0002,0.0,0.03007]
[1777020375543,82.42,77801.57,105.6,-0.0002,0.0,0.03009]
[1777020380579,82.42,77805.09,105.6,-0.0002,0.0,0.02998]
[1777020385613,82.42,77804.21,105.6,-0.0002,0.0,0.03001]
[1777020390648,82.42,77802.32,105.6,-0.0002,0.0,0.03007]
[1777020395684,82.42,77802.06,105.6,-0.0002,0.0,0.02993]
[1777020400720,82.42,77802.99,105.6,-0.0002,0.0,0.0299]
[1777020405755,82.42,77803.4,105.6,-0.0002,0.0,0.02989]
[1777020410790,82.42,77804.99,105.6,-0.0002,0.0,0.02984]
[1777020415825,82.42,77806.12,105.6,-0.0002,0.0,0.0298]
[1777020420860,82.42,77817.05,105.6,-0.00019,0.0,0.02946]
[1777020425895,82.42,77820.69,105.6,-0.00019,0.0,0.02935]
[1777020430930,82.42,77819.08,105.6,-0.00019,0.0,0.0294]
[1777020436973,82.42,77818.53,105.6,-0.00019,0.0,0.02941]
[1777020442008,82.42,77818.5,105.6,-0.00019,0.0,0.02942]
[1777020447043,82.42,77820.21,105.6,-0.00019,0.0,0.02936]
[1777020452078,82.42,77828.05,105.6,-0.00019,0.0,0.02898]
[1777020457113,82.42,77829.39,105.6,-0.00019,0.0,0.02894]
[1777020462147,82.42,77830.93,105.6,-0.00019,0.0,0.02889]
[1777020467183,82.42,77833.03,105.6,-0.00019,0.0,0.02883]
[1777020472224,82.42,77834.15,105.6,-0.00019,0.0,0.02879]
[1777020477253,82.42,77835.54,105.6,-0.00019,0.0,0.02875]
[1777020482288,82.42,77835.91,105.6,-0.00019,0.0,0.02874]
[1777020487323,82.42,77835.65,105.6,-0.00019,0.0,0.02874]
[1777020492357,82.42,77844.93,105.6,-0.00019,0.0,0.02846]
[1777020497393,82.42,77847.82,105.6,-0.00019,0.0,0.02837]
[1777020502428,82.42,77848.23,105.6,-0.00019,0.0,0.02836]
[1777020507462,82.42,77847.72,105.6,-0.00019,0.0,0.02838]
[1777020512498,82.42,77848.03,105.6,-0.00019,0.0,0.02823]
[1777020517533,82.42,77847.7,105.6,-0.00019,0.0,0.02824]
[1777020522568,82.42,77839.44,105.6,-0.00019,0.0,0.02849]
[1777020527607,82.42,77881.06,105.6,-0.00018,0.0,0.02725]
[1777020529618,82.42,77859.77,105.6,-0.00018,0.0,0.02788]
[1777020534654,82.42,77865.44,105.6,-0.00018,0.0,0.02771]
[1777020539689,82.42,77857.89,105.6,-0.00018,0.0,0.02794]
[1777020544725,82.42,77855.79,105.6,-0.00018,0.0,0.028]
[1777020549759,82.42,77858.7,105.6,-0.00018,0.0,0.02791]
[1777020554795,82.42,77850.02,105.6,-0.00018,0.0,0.02817]
[1777020559831,82.42,77852.81,105.6,-0.00018,0.0,0.02809]
[1777020564865,82.42,77858.73,105.6,-0.00018,0.0,0.02791]
[1777020569900,82.42,77864.58,105.6,-0.00018,0.0,0.02774]
[1777020574934,82.42,77865.85,105.6,-0.00018,0.0,0.02756]
[1777020579970,82.42,77865.69,105.6,-0.00018,0.0,0.02757]
[1777020585006,82.42,77865.86,105.6,-0.00018,0.0,0.02756]
[1777020590042,82.42,77875.14,105.6,-0.00018,0.0,0.02729]
[1777020595077,82.42,77874.52,105.6,-0.00018,0.0,0.02731]
[1777020600112,82.42,77873.3,105.6,-0.00018,0.0,0.02735]
[1777020605146,82.42,77873.95,105.6,-0.00018,0.0,0.02733]
[1777020610184,82.42,77866.94,105.6,-0.00018,0.0,0.02753]
[1777020615217,82.42,77867.52,105.6,-0.00018,0.0,0.02752]
[1777020620469,82.42,77866.27,105.6,-0.00018,0.0,0.02755]
[1777020627303,82.42,77871.03,105.6,-0.00018,0.0,0.02741]
[1777020632538,82.42,77871.61,105.6,-0.00018,0.0,0.02726]
[1777020638381,82.42,77855.1,105.6,-0.00018,0.0,0.02775]
[1777020642409,82.42,77842.14,105.6,-0.00018,0.0,0.02813]
[1777020647447,82.42,77843.33,105.6,-0.00018,0.0,0.0281]
[1777020652482,82.42,77843.54,105.6,-0.00018,0.0,0.02809]
[1777020657517,82.42,77843.72,105.6,-0.00018,0.0,0.02809]
[1777020663561,82.42,77843.98,105.6,-0.00018,0.0,0.02808]
[1777020668596,82.42,77851.51,105.6,-0.00018,0.0,0.02785]
[1777020672624,82.42,77881.64,105.6,-0.00018,0.0,0.02697]
[1777020673631,82.42,77897.11,105.6,-0.00017,0.0,0.02653]
[1777020678679,82.42,77890.81,105.6,-0.00017,0.0,0.02671]
[1777020683714,82.42,77897.65,105.6,-0.00017,0.0,0.02651]
[1777020689756,82.42,77888.81,105.6,-0.00017,0.0,0.02676]
[1777020694791,82.42,77887.96,105.6,-0.00017,0.0,0.02666]
[1777020699826,82.42,77886.89,105.6,-0.00017,0.0,0.02669]
[1777020704860,82.42,77885.94,105.6,-0.00017,0.0,0.02672]
[1777020709896,82.42,77893.59,105.6,-0.00017,0.0,0.0265]
[1777020714931,82.42,77892.23,105.6,-0.00017,0.0,0.02654]
[1777020719966,82.42,77893.6,105.6,-0.00017,0.0,0.0265]
[1777020725000,82.42,77888.03,105.6,-0.00017,0.0,0.02666]
[1777020731042,82.42,77888.56,105.6,-0.00017,0.0,0.02664]
[1777020737085,82.42,77881.8,105.6,-0.00018,0.0,0.02683]
[1777020742119,82.42,77878.08,105.6,-0.00018,0.0,0.02694]
[1777020747154,82.42,77879.87,105.6,-0.00018,0.0,0.02689]
[1777020752189,82.42,77881.49,105.6,-0.00017,0.0,0.02671]
[1777020757225,82.42,77882.03,105.6,-0.00017,0.0,0.0267]
[1777020758680,82.42,77882.03,105.6,-0.00017,0.0,0.0267]
[1777020764275,82.42,77882.0,105.6,-0.00017,0.0,0.0267]
[1777020769310,82.42,77881.33,105.6,-0.00017,0.0,0.02672]
[1777020774344,82.42,77877.63,105.6,-0.00018,0.0,0.02682]
[1777020779380,82.42,77877.24,105.6,-0.00018,0.0,0.02683]
[1777020784415,82.42,77879.06,105.6,-0.00018,0.0,0.02678]
[1777020789450,82.42,77879.68,105.6,-0.00018,0.0,0.02676]
[1777020794485,82.42,77876.07,105.6,-0.00018,0.0,0.02687]
[1777020799520,82.42,77875.65,105.6,-0.00018,0.0,0.02688]
[1777020803951,82.42,77874.89,105.6,-0.00018,0.0,0.0269]
[1777020809595,82.42,77874.08,105.6,-0.00018,0.0,0.02692]
[1777020814627,82.42,77875.47,105.6,-0.00018,0.0,0.02675]
[1777020819661,82.42,77880.84,105.6,-0.00017,0.0,0.0266]
[1777020825703,82.42,77883.21,105.6,-0.00017,0.0,0.02653]
[1777020830739,82.42,77883.57,105.6,-0.00017,0.0,0.02652]
[1777020835774,82.42,77882.81,105.6,-0.00017,0.0,0.02654]
[1777020842823,82.42,77882.81,105.6,-0.00017,0.0,0.02654]
[1777020849872,82.42,77882.77,105.6,-0.00017,0.0,0.02654]
[1777020854907,82.42,77886.98,105.6,-0.00017,0.0,0.02642]
[1777020859942,82.42,77885.68,105.6,-0.00017,0.0,0.02646]
[1777020865986,82.42,77885.66,105.6,-0.00017,0.0,0.02646]
[1777020876054,82.42,77885.66,105.6,-0.00017,0.0,0.02633]
[1777020881089,82.42,77885.82,105.6,-0.00017,0.0,0.02633]
[1777020886124,82.42,77885.85,105.6,-0.00017,0.0,0.02633]
[1777020892166,82.42,77883.87,105.6,-0.00017,0.0,0.02638]
[1777020897200,82.42,77882.68,105.6,-0.00017,0.0,0.02642]
[1777020902236,82.42,77889.9,105.6,-0.00017,0.0,0.02621]
[1777020907271,82.42,77888.94,105.6,-0.00017,0.0,0.02624]
[1777020912306,82.42,77888.78,105.6,-0.00017,0.0,0.02624]
[1777020917341,82.42,77886.74,105.6,-0.00017,0.0,0.0263]
[1777020922376,82.42,77885.96,105.6,-0.00017,0.0,0.02632]
[1777020927410,82.42,77876.09,105.6,-0.00017,0.0,0.0266]
[1777020933453,82.42,77872.96,105.6,-0.00017,0.0,0.02656]
[1777020938489,82.42,77872.94,105.6,-0.00017,0.0,0.02656]
[1777020943522,82.42,77869.72,105.6,-0.00017,0.0,0.02665]
[1777020949565,82.42,77869.75,105.6,-0.00017,0.0,0.02665]
[1777020954600,82.42,77869.76,105.6,-0.00017,0.0,0.02665]
[1777020959634,82.42,77868.57,105.6,-0.00017,0.0,0.02669]
[1777020964669,82.42,77865.08,105.6,-0.00018,0.0,0.02679]
[1777020969704,82.42,77864.42,105.6,-0.00018,0.0,0.02681]
[1777020974740,82.42,77864.35,105.6,-0.00018,0.0,0.02681]
[1777020979775,82.42,77864.86,105.6,-0.00018,0.0,0.02679]
[1777020985818,82.42,77871.58,105.6,-0.00017,0.0,0.0266]
[1777020990853,82.42,77871.87,105.6,-0.00017,0.0,0.02659]
[1777020992867,82.42,77881.46,105.6,-0.00017,0.0,0.02619]
[1777020997902,82.42,77879.44,105.6,-0.00017,0.0,0.02625]
[1777021002937,82.42,77877.97,105.6,-0.00017,0.0,0.02629]
[1777021007977,82.42,77878.33,105.6,-0.00017,0.0,0.02628]
[1777021013016,82.42,77874.23,105.6,-0.00017,0.0,0.0264]
[1777021018052,82.42,77874.25,105.6,-0.00017,0.0,0.02639]
[1777021023087,82.42,77873.12,105.6,-0.00017,0.0,0.02643]
[1777021029129,82.42,77872.63,105.6,-0.00017,0.0,0.02644]
[1777021034164,82.42,77871.71,105.6,-0.00017,0.0,0.02647]
[1777021039199,82.42,77871.76,105.6,-0.00017,0.0,0.02647]
[1777021045241,82.42,77871.43,105.6,-0.00017,0.0,0.02647]
[1777021050276,82.42,77865.87,105.6,-0.00017,0.0,0.02663]
[1777021055311,82.42,77857.99,105.6,-0.00018,0.0,0.02673]
[1777021060346,82.42,77857.52,105.6,-0.00018,0.0,0.02674]
[1777021065381,82.42,77857.54,105.6,-0.00018,0.0,0.02674]
[1777021070417,82.42,77858.4,105.6,-0.00018,0.0,0.02672]
[1777021075454,82.42,77860.48,105.6,-0.00017,0.0,0.02666]
[1777021080489,82.42,77860.23,105.6,-0.00017,0.0,0.02666]
[1777021085523,82.42,77858.06,105.6,-0.00018,0.0,0.02673]
[1777021090559,82.42,77859.31,105.6,-0.00017,0.0,0.02669]
[1777021095602,82.42,77859.57,105.6,-0.00017,0.0,0.02668]
[1777021100637,82.42,77859.92,105.6,-0.00017,0.0,0.02667]
[1777021105672,82.42,77859.1,105.6,-0.00017,0.0,0.0267]
[1777021110708,82.42,77859.26,105.6,-0.00017,0.0,0.02669]
[1777021115742,82.42,77859.19,105.6,-0.00017,0.0,0.02656]
[1777021120778,82.42,77857.68,105.6,-0.00017,0.0,0.0266]
[1777021125812,82.42,77857.94,105.6,-0.00017,0.0,0.0266]
[1777021130847,82.42,77856.67,105.6,-0.00017,0.0,0.02663]
[1777021135882,82.42,77856.75,105.6,-0.00017,0.0,0.02663]
[1777021140917,82.42,77856.41,105.6,-0.00017,0.0,0.02664]
[1777021145953,82.42,77857.07,105.6,-0.00017,0.0,0.02662]
[1777021150988,82.42,77856.83,105.6,-0.00017,0.0,0.02663]
[1777021156023,82.42,77854.93,105.6,-0.00017,0.0,0.02668]
[1777021161058,82.42,77854.94,105.6,-0.00017,0.0,0.02668]
[1777021166093,82.42,77854.69,105.6,-0.00017,0.0,0.02669]
[1777021171127,82.42,77854.41,105.6,-0.00017,0.0,0.02657]
[1777021176170,82.42,77847.14,105.6,-0.00018,0.0,0.02678]
[1777021179319,82.42,77845.98,105.6,-0.00018,0.0,0.02681]
[1777021180199,82.42,77828.3,105.6,-0.00018,0.0,0.02732]
[1777021182214,82.42,77816.48,105.6,-0.00018,0.0,0.02767]
[1777021187249,82.42,77810.58,105.6,-0.00018,0.0,0.02785]
[1777021192284,82.42,77811.97,105.6,-0.00018,0.0,0.02781]
[1777021197318,82.42,77817.83,105.6,-0.00018,0.0,0.02763]
[1777021202354,82.42,77818.5,105.6,-0.00018,0.0,0.02761]
[1777021207389,82.42,77819.43,105.6,-0.00018,0.0,0.02758]
[1777021212424,82.42,77818.4,105.6,-0.00018,0.0,0.02761]
[1777021217459,82.42,77810.37,105.6,-0.00018,0.0,0.02785]
[1777021222494,82.42,77811.41,105.6,-0.00018,0.0,0.02782]
[1777021227529,82.42,77814.82,105.6,-0.00018,0.0,0.02772]
[1777021232563,82.42,77817.04,105.6,-0.00018,0.0,0.02752]
[1777021233570,82.42,77831.43,105.6,-0.00018,0.0,0.0271]
[1777021238606,82.42,77832.14,105.6,-0.00018,0.0,0.02708]
[1777021243641,82.42,77824.0,105.6,-0.00018,0.0,0.02731]
[1777021248676,82.42,77827.49,105.6,-0.00018,0.0,0.02721]
[1777021253711,82.42,77827.95,105.6,-0.00018,0.0,0.0272]
[1777021258746,82.42,77824.0,105.6,-0.00018,0.0,0.02731]
[1777021263781,82.42,77817.93,105.6,-0.00018,0.0,0.02749]
[1777021268816,82.42,77810.3,105.6,-0.00018,0.0,0.02772]
[1777021272844,82.42,77798.6,105.6,-0.00018,0.0,0.02807]
[1777021277879,82.42,77794.33,105.6,-0.00019,0.0,0.0282]
[1777021282916,82.42,77792.6,105.6,-0.00019,0.0,0.02825]
[1777021287951,82.42,77791.04,105.6,-0.00019,0.0,0.0283]
[1777021292985,82.42,77788.95,105.6,-0.00019,0.0,0.02822]
[1777021298021,82.42,77779.62,105.6,-0.00019,0.0,0.0285]
[1777021304063,82.42,77774.84,105.6,-0.00019,0.0,0.02865]
[1777021309099,82.42,77767.72,105.6,-0.00019,0.0,0.02887]
[1777021314134,82.42,77766.56,105.6,-0.00019,0.0,0.02891]
[1777021319169,82.42,77766.76,105.6,-0.00019,0.0,0.0289]
[1777021324205,82.42,77761.03,105.6,-0.00019,0.0,0.02908]
[1777021328231,82.42,77749.15,105.6,-0.00019,0.0,0.02945]
[1777021332259,82.42,77736.82,105.6,-0.0002,0.0,0.02984]
[1777021337295,82.42,77735.71,105.6,-0.0002,0.0,0.02987]
[1777021342330,82.42,77739.34,105.6,-0.0002,0.0,0.02976]
[1777021347682,82.42,77737.28,105.6,-0.0002,0.0,0.02982]
[1777021353190,82.42,77736.98,105.6,-0.0002,0.0,0.02969]
[1777021358442,82.42,77737.24,105.6,-0.0002,0.0,0.02968]
[1777021363477,82.42,77732.93,105.6,-0.0002,0.0,0.02982]
[1777021368512,82.42,77732.42,105.6,-0.0002,0.0,0.02983]
[1777021373688,82.42,77730.71,105.6,-0.0002,0.0,0.02989]
[1777021375561,82.42,77742.22,105.6,-0.0002,0.0,0.02952]
[1777021380596,82.42,77738.93,105.6,-0.0002,0.0,0.02963]
[1777021385631,82.42,77738.32,105.6,-0.0002,0.0,0.02965]
[1777021390666,82.42,77737.35,105.6,-0.0002,0.0,0.02968]
[1777021395702,82.42,77730.65,105.6,-0.0002,0.0,0.02989]
[1777021400737,82.42,77730.22,105.6,-0.0002,0.0,0.0299]
[1777021405773,82.42,77728.32,105.6,-0.0002,0.0,0.02996]
[1777021410808,82.42,77725.47,105.6,-0.0002,0.0,0.03006]
[1777021415842,82.42,77722.36,105.6,-0.0002,0.0,0.03001]
[1777021420990,82.42,77723.0,105.6,-0.0002,0.0,0.02999]
[1777021424905,82.42,77711.46,105.6,-0.0002,0.0,0.03036]
[1777021429941,82.42,77712.14,105.6,-0.0002,0.0,0.03034]
[1777021434976,82.42,77712.46,105.6,-0.0002,0.0,0.03033]
[1777021440017,82.42,77712.4,105.6,-0.0002,0.0,0.03033]
[1777021445050,82.42,77720.78,105.6,-0.0002,0.0,0.03006]
[1777021450085,82.42,77720.71,105.6,-0.0002,0.0,0.03006]
[1777021455120,82.42,77720.29,105.6,-0.0002,0.0,0.03008]
[1777021460155,82.42,77720.34,105.6,-0.0002,0.0,0.03007]
[1777021465190,82.42,77721.4,105.6,-0.0002,0.0,0.03004]
[1777021470226,82.42,77732.43,105.6,-0.0002,0.0,0.02969]
[1777021475263,82.42,77728.34,105.6,-0.0002,0.0,0.02967]
[1777021480298,82.42,77726.94,105.6,-0.0002,0.0,0.02972]
[1777021485333,82.42,77720.49,105.6,-0.0002,0.0,0.02992]
[1777021490368,82.42,77717.81,105.6,-0.0002,0.0,0.03001]
[1777021495403,82.42,77719.48,105.6,-0.0002,0.0,0.02996]
[1777021500438,82.42,77718.58,105.6,-0.0002,0.0,0.02998]
[1777021502454,82.42,77700.38,105.6,-0.0002,0.0,0.03057]
[1777021507489,82.42,77694.43,105.6,-0.0002,0.0,0.03077]
[1777021512524,82.42,77693.19,105.6,-0.0002,0.0,0.03081]
[1777021517561,82.42,77691.97,105.6,-0.00021,0.0,0.03085]
[1777021523603,82.42,77690.23,105.6,-0.00021,0.0,0.03091]
[1777021528637,82.42,77680.65,105.6,-0.00021,0.0,0.03122]
[1777021534680,82.42,77680.31,105.6,-0.00021,0.0,0.03108]
[1777021541736,82.42,77681.0,105.6,-0.00021,0.0,0.03106]
[1777021546771,82.42,77682.65,105.6,-0.00021,0.0,0.03101]
[1777021551806,82.42,77680.8,105.6,-0.00021,0.0,0.03107]
[1777021558855,82.42,77680.6,105.6,-0.00021,0.0,0.03107]
[1777021564897,82.42,77680.0,105.6,-0.00021,0.0,0.03109]
[1777021569936,82.42,77679.82,105.6,-0.00021,0.0,0.0311]
[1777021575979,82.42,77679.18,105.6,-0.00021,0.0,0.03112]
[1777021581015,82.42,77679.97,105.6,-0.00021,0.0,0.03109]
[1777021586049,82.42,77678.12,105.6,-0.00021,0.0,0.03116]
[1777021591085,82.42,77677.35,105.6,-0.00021,0.0,0.03103]
[1777021597126,82.42,77677.84,105.6,-0.00021,0.0,0.03101]
[1777021602161,82.42,77677.11,105.6,-0.00021,0.0,0.03104]
[1777021607196,82.42,77676.15,105.6,-0.00021,0.0,0.03107]
[1777021612232,82.42,77675.56,105.6,-0.00021,0.0,0.03109]
[1777021614247,82.42,77664.33,105.6,-0.00021,0.0,0.03146]
[1777021620290,82.42,77655.6,105.6,-0.00021,0.0,0.03176]
[1777021622306,82.42,77642.49,105.6,-0.00022,0.0,0.0322]
[1777021627339,82.42,77637.9,105.6,-0.00022,0.0,0.03236]
[1777021632373,82.42,77634.14,105.6,-0.00022,0.0,0.03249]
[1777021637408,82.42,77632.94,105.6,-0.00022,0.0,0.03253]
[1777021643451,82.42,77632.53,105.6,-0.00022,0.0,0.03255]
[1777021647479,82.42,77620.43,105.6,-0.00022,0.0,0.03297]
[1777021652514,82.42,77620.86,105.6,-0.00022,0.0,0.03279]
[1777021657550,82.42,77621.99,105.6,-0.00022,0.0,0.03276]
[1777021662585,82.42,77620.76,105.6,-0.00022,0.0,0.0328]
[1777021667620,82.42,77616.58,105.6,-0.00022,0.0,0.03294]
[1777021672655,82.42,77616.33,105.6,-0.00022,0.0,0.03295]
[1777021677690,82.42,77615.91,105.6,-0.00022,0.0,0.03297]
[1777021682724,82.42,77604.34,105.6,-0.00022,0.0,0.03337]
[1777021685748,82.42,77586.65,105.6,-0.00023,0.0,0.03401]
[1777021688768,82.42,77574.74,105.6,-0.00023,0.0,0.03444]
[1777021689775,82.42,77556.54,105.6,-0.00024,0.0,0.03511]
[1777021693804,82.42,77545.14,105.6,-0.00024,0.0,0.03553]
[1777021695818,82.42,77557.76,105.6,-0.00024,0.0,0.03506]
[1777021700854,82.42,77568.57,105.6,-0.00023,0.0,0.03466]
[1777021705890,82.42,77550.7,105.6,-0.00024,0.0,0.03533]
[1777021707910,82.42,77516.87,105.6,-0.00025,0.0,0.03661]
[1777021712945,82.42,77514.07,105.6,-0.00025,0.0,0.03654]
[1777021717980,82.42,77517.3,105.6,-0.00025,0.0,0.03642]
[1777021722015,82.42,77475.18,105.6,-0.00026,0.0,0.03807]
[1777021723023,82.42,77450.18,105.6,-0.00027,0.0,0.03909]
[1777021728063,82.42,77459.62,105.6,-0.00026,0.0,0.0387]
[1777021733105,82.42,77461.28,105.6,-0.00026,0.0,0.03863]
[1777021738140,82.42,77465.41,105.6,-0.00026,0.0,0.03847]
[1777021743175,82.42,77465.85,105.6,-0.00026,0.0,0.03845]
[1777021748210,82.42,77464.46,105.6,-0.00026,0.0,0.0385]
[1777021753245,82.42,77469.63,105.6,-0.00026,0.0,0.0383]
[1777021758280,82.42,77472.09,105.6,-0.00026,0.0,0.0382]
[1777021763315,82.42,77464.38,105.6,-0.00026,0.0,0.03851]
[1777021766339,82.42,77451.23,105.6,-0.00027,0.0,0.03904]
[1777021771374,82.42,77445.5,105.6,-0.00027,0.0,0.0391]
[1777021776410,82.42,77441.57,105.6,-0.00027,0.0,0.03926]
[1777021780437,82.42,77456.64,105.6,-0.00026,0.0,0.03864]
[1777021785473,82.42,77462.06,105.6,-0.00026,0.0,0.03842]
[1777021790508,82.42,77466.07,105.6,-0.00026,0.0,0.03826]
[1777021795543,82.42,77463.67,105.6,-0.00026,0.0,0.03836]
[1777021800578,82.42,77466.99,105.6,-0.00026,0.0,0.03822]
[1777021805613,82.42,77466.82,105.6,-0.00026,0.0,0.03823]
[1777021810649,82.42,77469.1,105.6,-0.00026,0.0,0.03814]
[1777021815686,82.42,77469.82,105.6,-0.00026,0.0,0.03811]
[1777021820721,82.42,77470.42,105.6,-0.00026,0.0,0.03808]
[1777021825757,82.42,77460.21,105.6,-0.00026,0.0,0.0385]
[1777021830792,82.42,77460.77,105.6,-0.00026,0.0,0.03847]
[1777021835827,82.42,77461.9,105.6,-0.00026,0.0,0.03825]
[1777021837842,82.42,77444.97,105.6,-0.00026,0.0,0.03893]
[1777021842877,82.42,77449.14,105.6,-0.00026,0.0,0.03876]
[1777021847912,82.42,77459.86,105.6,-0.00026,0.0,0.03833]
[1777021852947,82.42,77466.47,105.6,-0.00026,0.0,0.03806]
[1777021857982,82.42,77465.78,105.6,-0.00026,0.0,0.03809]
[1777021863017,82.42,77465.75,105.6,-0.00026,0.0,0.03809]
[1777021868052,82.42,77466.13,105.6,-0.00026,0.0,0.03808]
[1777021873087,82.42,77465.78,105.6,-0.00026,0.0,0.03809]
[1777021878122,82.42,77458.43,105.6,-0.00026,0.0,0.03839]
[1777021883157,82.42,77460.94,105.6,-0.00026,0.0,0.03829]
[1777021888192,82.42,77453.98,105.6,-0.00026,0.0,0.03857]
[1777021893227,82.42,77459.1,105.6,-0.00026,0.0,0.03818]
[1777021898262,82.42,77462.47,105.6,-0.00026,0.0,0.03804]
[1777021903297,82.42,77460.45,105.6,-0.00026,0.0,0.03812]
[1777021908332,82.42,77463.71,105.6,-0.00026,0.0,0.03799]
[1777021913367,82.42,77463.37,105.6,-0.00026,0.0,0.03801]
[1777021918401,82.42,77464.24,105.6,-0.00026,0.0,0.03797]
[1777021921423,82.42,77480.37,105.6,-0.00025,0.0,0.03733]
[1777021926458,82.42,77485.32,105.6,-0.00025,0.0,0.03714]
[1777021931494,82.42,77487.46,105.6,-0.00025,0.0,0.03706]
[1777021936530,82.42,77487.94,105.6,-0.00025,0.0,0.03704]
[1777021941565,82.42,77488.51,105.6,-0.00025,0.0,0.03701]
[1777021946600,82.42,77499.96,105.6,-0.00025,0.0,0.03657]
[1777021951637,82.42,77520.44,105.6,-0.00024,0.0,0.03562]
[1777021956669,82.42,77524.25,105.6,-0.00024,0.0,0.03547]
[1777021961706,82.42,77524.52,105.6,-0.00024,0.0,0.03546]
[1777021966741,82.42,77526.27,105.6,-0.00024,0.0,0.0354]
[1777021971776,82.42,77520.24,105.6,-0.00024,0.0,0.03562]
[1777021976813,82.42,77518.84,105.6,-0.00024,0.0,0.03568]
[1777021981848,82.42,77521.82,105.6,-0.00024,0.0,0.03556]
[1777021986883,82.42,77521.29,105.6,-0.00024,0.0,0.03558]
[1777021991918,82.42,77526.79,105.6,-0.00024,0.0,0.03538]
[1777021996953,82.42,77522.86,105.6,-0.00024,0.0,0.03553]
[1777022001988,82.42,77521.93,105.6,-0.00024,0.0,0.03556]
[1777022007023,82.42,77519.62,105.6,-0.00024,0.0,0.03565]
[1777022013065,82.42,77519.8,105.6,-0.00024,0.0,0.03547]
[1777022018100,82.42,77520.72,105.6,-0.00024,0.0,0.03544]
[1777022023135,82.42,77520.78,105.6,-0.00024,0.0,0.03543]
[1777022028170,82.42,77521.88,105.6,-0.00024,0.0,0.03539]
[1777022033204,82.42,77526.39,105.6,-0.00024,0.0,0.03522]
[1777022038240,82.42,77525.03,105.6,-0.00024,0.0,0.03527]
[1777022039247,82.42,77513.38,105.6,-0.00024,0.0,0.03571]
[1777022040254,82.42,77498.89,105.6,-0.00025,0.0,0.03626]
[1777022045289,82.42,77499.03,105.6,-0.00025,0.0,0.03626]
[1777022050324,82.42,77506.95,105.6,-0.00024,0.0,0.03596]
[1777022055358,82.42,77514.59,105.6,-0.00024,0.0,0.03567]
[1777022060394,82.42,77518.49,105.6,-0.00024,0.0,0.03552]
[1777022065429,82.42,77523.2,105.6,-0.00024,0.0,0.03534]
[1777022070464,82.42,77524.8,105.6,-0.00024,0.0,0.03528]
[1777022077513,82.42,77523.51,105.6,-0.00024,0.0,0.03516]
[1777022082548,82.42,77522.94,105.6,-0.00024,0.0,0.03518]
[1777022087584,82.42,77522.54,105.6,-0.00024,0.0,0.0352]
[1777022093626,82.42,77524.02,105.6,-0.00024,0.0,0.03514]
[1777022098661,82.42,77530.22,105.6,-0.00024,0.0,0.03491]
[1777022101682,82.42,77542.64,105.6,-0.00023,0.0,0.03446]
[1777022103696,82.42,77556.18,105.6,-0.00023,0.0,0.03396]
[1777022107724,82.42,77570.57,105.6,-0.00023,0.0,0.03345]
[1777022111752,82.42,77584.78,105.6,-0.00022,0.0,0.03295]
[1777022116786,82.42,77582.78,105.6,-0.00022,0.0,0.03302]
[1777022121822,82.42,77591.59,105.6,-0.00022,0.0,0.03271]
[1777022126857,82.42,77600.09,105.6,-0.00022,0.0,0.03241]
[1777022127864,82.42,77612.16,105.6,-0.00021,0.0,0.032]
[1777022130885,82.42,77623.7,105.6,-0.00021,0.0,0.03161]
[1777022135920,82.42,77627.94,105.6,-0.00021,0.0,0.03131]
[1777022140955,82.42,77620.19,105.6,-0.00021,0.0,0.03157]
[1777022145990,82.42,77617.66,105.6,-0.00021,0.0,0.03166]
[1777022150024,82.42,77630.14,105.6,-0.00021,0.0,0.03124]
[1777022155059,82.42,77628.98,105.6,-0.00021,0.0,0.03128]
[1777022160095,82.42,77631.54,105.6,-0.00021,0.0,0.03119]
[1777022165129,82.42,77630.79,105.6,-0.00021,0.0,0.03122]
[1777022170164,82.42,77629.71,105.6,-0.00021,0.0,0.03125]
[1777022175200,82.42,77629.12,105.6,-0.00021,0.0,0.03127]
[1777022180235,82.42,77629.39,105.6,-0.00021,0.0,0.03126]
[1777022185269,82.42,77631.04,105.6,-0.00021,0.0,0.03121]
[1777022190305,82.42,77630.77,105.6,-0.00021,0.0,0.03122]
[1777022195341,82.42,77630.33,105.6,-0.00021,0.0,0.03108]
[1777022200376,82.42,77630.16,105.6,-0.00021,0.0,0.03108]
[1777022205411,82.42,77629.8,105.6,-0.00021,0.0,0.0311]
[1777022210446,82.42,77630.81,105.6,-0.00021,0.0,0.03106]
[1777022215481,82.42,77630.18,105.6,-0.00021,0.0,0.03108]
[1777022220516,82.42,77629.6,105.6,-0.00021,0.0,0.0311]
[1777022225551,82.42,77624.31,105.6,-0.00021,0.0,0.03128]
[1777022230586,82.42,77623.84,105.6,-0.00021,0.0,0.0313]
[1777022236628,82.42,77624.38,105.6,-0.00021,0.0,0.03128]
[1777022242670,82.42,77622.38,105.6,-0.00021,0.0,0.03134]
[1777022247705,82.42,77621.79,105.6,-0.00021,0.0,0.03136]
[1777022252739,82.42,77620.42,105.6,-0.00021,0.0,0.03126]
[1777022257775,82.42,77619.24,105.6,-0.00021,0.0,0.0313]
[1777022262810,82.42,77618.84,105.6,-0.00021,0.0,0.03131]
[1777022267845,82.42,77618.01,105.6,-0.00021,0.0,0.03134]
[1777022270452,82.42,77566.62,105.6,-0.00022,0.0,0.03311]
[1777022270869,82.42,77539.86,105.6,-0.00023,0.0,0.03406]
[1777022273888,82.42,77526.76,105.6,-0.00023,0.0,0.03454]
[1777022278923,82.42,77531.05,105.6,-0.00023,0.0,0.03438]
[1777022283957,82.42,77529.21,105.6,-0.00023,0.0,0.03445]
[1777022288993,82.42,77532.17,105.6,-0.00023,0.0,0.03434]
[1777022294028,82.42,77536.57,105.6,-0.00023,0.0,0.03418]
[1777022299064,82.42,77537.69,105.6,-0.00023,0.0,0.03414]
[1777022304106,82.42,77534.98,105.6,-0.00023,0.0,0.03424]
[1777022309141,82.42,77522.61,105.6,-0.00023,0.0,0.03469]
[1777022314176,82.42,77519.73,105.6,-0.00023,0.0,0.03463]
[1777022319212,82.42,77509.74,105.6,-0.00024,0.0,0.035]
[1777022324247,82.42,77514.63,105.6,-0.00024,0.0,0.03482]
[1777022329282,82.42,77523.9,105.6,-0.00023,0.0,0.03448]
[1777022334317,82.42,77526.62,105.6,-0.00023,0.0,0.03438]
[1777022339352,82.42,77527.62,105.6,-0.00023,0.0,0.03434]
[1777022344387,82.42,77528.2,105.6,-0.00023,0.0,0.03432]
[1777022349422,82.42,77530.15,105.6,-0.00023,0.0,0.03425]
[1777022354457,82.42,77537.72,105.6,-0.00023,0.0,0.03398]
[1777022359492,82.42,77539.82,105.6,-0.00023,0.0,0.0339]
[1777022364528,82.42,77550.87,105.6,-0.00023,0.0,0.0335]
[1777022369563,82.42,77552.66,105.6,-0.00023,0.0,0.03344]
[1777022373591,82.42,77562.73,105.6,-0.00022,0.0,0.03292]
[1777022379633,82.42,77563.24,105.6,-0.00022,0.0,0.03291]
[1777022384668,82.42,77572.21,105.6,-0.00022,0.0,0.03259]
[1777022389703,82.42,77572.84,105.6,-0.00022,0.0,0.03257]
[1777022394738,82.42,77583.08,105.6,-0.00022,0.0,0.03222]
[1777022399774,82.42,77585.64,105.6,-0.00022,0.0,0.03213]
[1777022404811,82.42,77582.82,105.6,-0.00022,0.0,0.03222]
[1777022405230,82.42,77582.82,105.6,-0.00022,0.0,0.03222]
[1777022410853,82.42,77578.66,105.6,-0.00022,0.0,0.03237]
[1777022415888,82.42,77576.91,105.6,-0.00022,0.0,0.03243]
[1777022420924,82.42,77576.59,105.6,-0.00022,0.0,0.03244]
[1777022425959,82.42,77577.4,105.6,-0.00022,0.0,0.03241]
[1777022430994,82.42,77576.13,105.6,-0.00022,0.0,0.03246]
[1777022437037,82.42,77567.02,105.6,-0.00022,0.0,0.03261]
[1777022442072,82.42,77564.56,105.6,-0.00022,0.0,0.0327]
[1777022447107,82.42,77562.91,105.6,-0.00022,0.0,0.03276]
[1777022452142,82.42,77563.61,105.6,-0.00022,0.0,0.03273]
[1777022457177,82.42,77559.59,105.6,-0.00022,0.0,0.03287]
[1777022462212,82.42,77555.39,105.6,-0.00022,0.0,0.03302]
[1777022467247,82.42,77543.98,105.6,-0.00023,0.0,0.03343]
[1777022472281,82.42,77543.63,105.6,-0.00023,0.0,0.03344]
[1777022477317,82.42,77545.39,105.6,-0.00023,0.0,0.03338]
[1777022487386,82.42,77544.54,105.6,-0.00023,0.0,0.03341]
[1777022492422,82.42,77544.91,105.6,-0.00022,0.0,0.03323]
[1777022497457,82.42,77545.73,105.6,-0.00022,0.0,0.0332]
[1777022502492,82.42,77550.69,105.6,-0.00022,0.0,0.03303]
[1777022503513,82.42,77570.08,105.6,-0.00022,0.0,0.03235]
[1777022508547,82.42,77570.83,105.6,-0.00022,0.0,0.03232]
[1777022513582,82.42,77575.94,105.6,-0.00022,0.0,0.03215]
[1777022518617,82.42,77575.48,105.6,-0.00022,0.0,0.03216]
[1777022523652,82.42,77573.88,105.6,-0.00022,0.0,0.03222]
[1777022528687,82.42,77571.32,105.6,-0.00022,0.0,0.03231]
[1777022533723,82.42,77571.07,105.6,-0.00022,0.0,0.03232]
[1777022538758,82.42,77570.47,105.6,-0.00022,0.0,0.03234]
[1777022543794,82.42,77570.24,105.6,-0.00022,0.0,0.03234]
[1777022548829,82.42,77570.91,105.6,-0.00022,0.0,0.03232]
[1777022553864,82.42,77560.49,105.6,-0.00022,0.0,0.03252]
[1777022558899,82.42,77549.59,105.6,-0.00022,0.0,0.03291]
[1777022560821,82.42,77548.58,105.6,-0.00022,0.0,0.03294]
[1777022560939,82.42,77522.38,105.6,-0.00023,0.0,0.03388]
[1777022561689,82.42,77522.38,105.6,-0.00023,0.0,0.03388]
[1777022561931,82.42,77503.1,105.6,-0.00023,0.0,0.03458]
[1777022565959,82.42,77490.39,105.6,-0.00024,0.0,0.03505]
[1777022571000,82.42,77494.77,105.6,-0.00024,0.0,0.03489]
[1777022572676,82.42,77497.13,105.6,-0.00024,0.0,0.0348]
[1777022573749,82.42,77490.62,105.6,-0.00024,0.0,0.03504]
[1777022579054,82.42,77500.43,105.6,-0.00023,0.0,0.03468]
[1777022584090,82.42,77504.22,105.6,-0.00023,0.0,0.03454]
[1777022589130,82.42,77493.45,105.6,-0.00024,0.0,0.03494]
[1777022594167,82.42,77499.68,105.6,-0.00024,0.0,0.03471]
[1777022596182,82.42,77516.05,105.6,-0.00023,0.0,0.03411]
[1777022597192,82.42,77529.55,105.6,-0.00023,0.0,0.03362]
[1777022602224,82.42,77525.06,105.6,-0.00023,0.0,0.03378]
[1777022607260,82.42,77517.26,105.6,-0.00023,0.0,0.03406]
[1777022612295,82.42,77508.93,105.6,-0.00023,0.0,0.0342]
[1777022617330,82.42,77508.71,105.6,-0.00023,0.0,0.03421]
[1777022622365,82.42,77500.18,105.6,-0.00023,0.0,0.03452]
[1777022627400,82.42,77500.47,105.6,-0.00023,0.0,0.03451]
[1777022632435,82.42,77498.27,105.6,-0.00023,0.0,0.03459]
[1777022637470,82.42,77493.86,105.6,-0.00024,0.0,0.03475]
[1777022642505,82.42,77494.45,105.6,-0.00024,0.0,0.03473]
[1777022647539,82.42,77495.26,105.6,-0.00024,0.0,0.0347]
[1777022652574,82.42,77495.08,105.6,-0.00024,0.0,0.03471]
[1777022657610,82.42,77501.54,105.6,-0.00023,0.0,0.03447]
[1777022662645,82.42,77504.44,105.6,-0.00023,0.0,0.03436]
[1777022667680,82.42,77507.06,105.6,-0.00023,0.0,0.03427]
[1777022672716,82.42,77510.09,105.6,-0.00023,0.0,0.03399]
[1777022676744,82.42,77522.69,105.6,-0.00023,0.0,0.03354]
[1777022681779,82.42,77523.59,105.6,-0.00023,0.0,0.03351]
[1777022686813,82.42,77523.13,105.6,-0.00023,0.0,0.03352]
[1777022691849,82.42,77521.55,105.6,-0.00023,0.0,0.03358]
[1777022696884,82.42,77520.44,105.6,-0.00023,0.0,0.03362]
[1777022701918,82.42,77520.61,105.6,-0.00023,0.0,0.03361]
[1777022706954,82.42,77520.95,105.6,-0.00023,0.0,0.0336]
[1777022711989,82.42,77512.18,105.6,-0.00023,0.0,0.03392]
[1777022717025,82.42,77509.03,105.6,-0.00023,0.0,0.03403]
[1777022722060,82.42,77513.65,105.6,-0.00023,0.0,0.03386]
[1777022727095,82.42,77512.54,105.6,-0.00023,0.0,0.0339]
[1777022732131,82.42,77511.39,105.6,-0.00023,0.0,0.03378]
[1777022737166,82.42,77511.3,105.6,-0.00023,0.0,0.03378]
[1777022743208,82.42,77511.44,105.6,-0.00023,0.0,0.03378]
[1777022748243,82.42,77510.54,105.6,-0.00023,0.0,0.03381]
[1777022753280,82.42,77513.27,105.6,-0.00023,0.0,0.03371]
[1777022755293,82.42,77526.97,105.6,-0.00022,0.0,0.03322]
[1777022760329,82.42,77531.82,105.6,-0.00022,0.0,0.03305]
[1777022765363,82.42,77528.63,105.6,-0.00022,0.0,0.03316]
[1777022770399,82.42,77529.07,105.6,-0.00022,0.0,0.03315]
[1777022776442,82.42,77529.84,105.6,-0.00022,0.0,0.03312]
[1777022778793,82.42,77528.77,105.6,-0.00022,0.0,0.03316]
[1777022784520,82.42,77527.1,105.6,-0.00022,0.0,0.03322]
[1777022790563,82.42,77527.28,105.6,-0.00022,0.0,0.03321]
[1777022791990,82.42,77527.28,105.6,-0.00022,0.0,0.03321]
[1777022797612,82.42,77519.91,105.6,-0.00023,0.0,0.03331]
[1777022802647,82.42,77520.29,105.6,-0.00023,0.0,0.0333]
[1777022807683,82.42,77519.59,105.6,-0.00023,0.0,0.03332]
[1777022812718,82.42,77514.09,105.6,-0.00023,0.0,0.03352]
[1777022817753,82.42,77512.07,105.6,-0.00023,0.0,0.03359]
[1777022822788,82.42,77510.16,105.6,-0.00023,0.0,0.03366]
[1777022827823,82.42,77511.13,105.6,-0.00023,0.0,0.03363]
[1777022829837,82.42,77496.46,105.6,-0.00023,0.0,0.03416]
[1777022834872,82.42,77506.21,105.6,-0.00023,0.0,0.0338]
[1777022839907,82.42,77501.64,105.6,-0.00023,0.0,0.03397]
[1777022844942,82.42,77494.52,105.6,-0.00023,0.0,0.03423]
[1777022849977,82.42,77494.31,105.6,-0.00023,0.0,0.03424]
[1777022852998,82.42,77500.76,105.6,-0.00023,0.0,0.03384]
[1777022858033,82.42,77498.35,105.6,-0.00023,0.0,0.03392]
[1777022863067,82.42,77505.73,105.6,-0.00023,0.0,0.03366]
[1777022868103,82.42,77511.95,105.6,-0.00023,0.0,0.03343]
[1777022873138,82.42,77513.73,105.6,-0.00023,0.0,0.03337]
[1777022878173,82.42,77518.03,105.6,-0.00022,0.0,0.03322]
[1777022883208,82.42,77527.31,105.6,-0.00022,0.0,0.03289]
[1777022889250,82.42,77530.42,105.6,-0.00022,0.0,0.03278]
[1777022894285,82.42,77527.46,105.6,-0.00022,0.0,0.03288]
[1777022899320,82.42,77526.88,105.6,-0.00022,0.0,0.0329]
[1777022904355,82.42,77529.16,105.6,-0.00022,0.0,0.03282]
[1777022909390,82.42,77520.5,105.6,-0.00022,0.0,0.03313]
[1777022914428,82.42,77550.71,105.6,-0.00022,0.0,0.03192]
[1777022919465,82.42,77544.52,105.6,-0.00022,0.0,0.03213]
[1777022924500,82.42,77537.63,105.6,-0.00022,0.0,0.03237]
[1777022929535,82.42,77534.08,105.6,-0.00022,0.0,0.03249]
[1777022934570,82.42,77534.73,105.6,-0.00022,0.0,0.03247]
[1777022939610,82.42,77547.33,105.6,-0.00022,0.0,0.03203]
[1777022944646,82.42,77552.76,105.6,-0.00021,0.0,0.03185]
[1777022949681,82.42,77551.21,105.6,-0.00022,0.0,0.0319]
[1777022954715,82.42,77550.41,105.6,-0.00022,0.0,0.03193]
[1777022959751,82.42,77542.3,105.6,-0.00022,0.0,0.03221]
[1777022964794,82.42,77534.72,105.6,-0.00022,0.0,0.03247]
[1777022969830,82.42,77535.0,105.6,-0.00022,0.0,0.03246]
[1777022974865,82.42,77534.02,105.6,-0.00022,0.0,0.03234]
[1777022979899,82.42,77532.12,105.6,-0.00022,0.0,0.0324]
[1777022984935,82.42,77531.34,105.6,-0.00022,0.0,0.03243]
[1777022989970,82.42,77530.93,105.6,-0.00022,0.0,0.03244]
[1777022995007,82.42,77521.53,105.6,-0.00022,0.0,0.03277]
[1777023000040,82.42,77522.64,105.6,-0.00022,0.0,0.03273]
[1777023005075,82.42,77524.45,105.6,-0.00022,0.0,0.03267]
[1777023010110,82.42,77524.41,105.6,-0.00022,0.0,0.03267]
[1777023015145,82.42,77523.21,105.6,-0.00022,0.0,0.03271]
[1777023020179,82.42,77528.55,105.6,-0.00022,0.0,0.03253]
[1777023025215,82.42,77527.49,105.6,-0.00022,0.0,0.03256]
[1777023028235,82.42,77539.33,105.6,-0.00022,0.0,0.03215]
[1777023033271,82.42,77543.32,105.6,-0.00022,0.0,0.03186]
[1777023038306,82.42,77544.59,105.6,-0.00021,0.0,0.03181]
[1777023043341,82.42,77549.53,105.6,-0.00021,0.0,0.03165]
[1777023048376,82.42,77560.05,105.6,-0.00021,0.0,0.03129]
[1777023053410,82.42,77558.91,105.6,-0.00021,0.0,0.03133]
[1777023058446,82.42,77557.72,105.6,-0.00021,0.0,0.03137]
[1777023063481,82.42,77559.08,105.6,-0.00021,0.0,0.03132]
[1777023069523,82.42,77559.21,105.6,-0.00021,0.0,0.03132]
[1777023074557,82.42,77549.73,105.6,-0.00021,0.0,0.03164]
[1777023079593,82.42,77551.07,105.6,-0.00021,0.0,0.03159]
[1777023084630,82.42,77549.6,105.6,-0.00021,0.0,0.03164]
[1777023089663,82.42,77551.77,105.6,-0.00021,0.0,0.03157]
[1777023093690,82.42,77558.23,105.6,-0.00021,0.0,0.0312]
[1777023098726,82.42,77559.26,105.6,-0.00021,0.0,0.03116]
[1777023103760,82.42,77560.13,105.6,-0.00021,0.0,0.03113]
[1777023108796,82.42,77555.41,105.6,-0.00021,0.0,0.03129]
[1777023113831,82.42,77559.88,105.6,-0.00021,0.0,0.03114]
[1777023118865,82.42,77559.3,105.6,-0.00021,0.0,0.03116]
[1777023123901,82.42,77554.15,105.6,-0.00021,0.0,0.03133]
[1777023128937,82.42,77545.07,105.6,-0.00021,0.0,0.03164]
[1777023133973,82.42,77544.69,105.6,-0.00021,0.0,0.03166]
[1777023139008,82.42,77541.94,105.6,-0.00021,0.0,0.03175]
[1777023145050,82.42,77541.68,105.6,-0.00021,0.0,0.03176]
[1777023150085,82.42,77542.27,105.6,-0.00021,0.0,0.03174]
[1777023153908,82.42,77533.23,105.6,-0.00022,0.0,0.03189]
[1777023154123,82.42,77492.03,105.6,-0.00023,0.0,0.03333]
[1777023155201,82.42,77492.03,105.6,-0.00023,0.0,0.03333]
[1777023155555,82.42,77447.8,105.6,-0.00024,0.0,0.03495]
[1777023159156,82.42,77460.63,105.6,-0.00023,0.0,0.03447]
[1777023164191,82.42,77464.0,105.6,-0.00023,0.0,0.03435]
[1777023169226,82.42,77463.34,105.6,-0.00023,0.0,0.03437]
[1777023174263,82.42,77466.88,105.6,-0.00023,0.0,0.03424]
[1777023179298,82.42,77475.31,105.6,-0.00023,0.0,0.03393]
[1777023184555,82.42,77475.03,105.6,-0.00023,0.0,0.03395]
[1777023190375,82.42,77476.55,105.6,-0.00023,0.0,0.03389]
[1777023195410,82.42,77469.38,105.6,-0.00023,0.0,0.03415]
[1777023200445,82.42,77467.65,105.6,-0.00023,0.0,0.03421]
[1777023205479,82.42,77468.95,105.6,-0.00023,0.0,0.03417]
[1777023210514,82.42,77468.26,105.6,-0.00023,0.0,0.03419]
[1777023215550,82.42,77469.3,105.6,-0.00023,0.0,0.03399]
[1777023220585,82.42,77468.51,105.6,-0.00023,0.0,0.03402]
[1777023225620,82.42,77469.11,105.6,-0.00023,0.0,0.034]
[1777023230654,82.42,77469.39,105.6,-0.00023,0.0,0.03398]
[1777023235689,82.42,77468.25,105.6,-0.00023,0.0,0.03403]
[1777023240725,82.42,77480.53,105.6,-0.00023,0.0,0.03358]
[1777023245760,82.42,77478.66,105.6,-0.00023,0.0,0.03365]
[1777023250795,82.42,77478.62,105.6,-0.00023,0.0,0.03365]
[1777023255830,82.42,77478.49,105.6,-0.00023,0.0,0.03366]
[1777023260938,82.42,77480.96,105.6,-0.00023,0.0,0.03357]
[1777023266907,82.42,77493.12,105.6,-0.00022,0.0,0.03313]
[1777023269928,82.42,77507.84,105.6,-0.00022,0.0,0.03261]
[1777023274963,82.42,77502.94,105.6,-0.00022,0.0,0.03262]
[1777023279998,82.42,77504.21,105.6,-0.00022,0.0,0.03258]
[1777023285033,82.42,77507.31,105.6,-0.00022,0.0,0.03247]
[1777023290068,82.42,77509.0,105.6,-0.00022,0.0,0.03241]
[1777023295104,82.42,77511.51,105.6,-0.00022,0.0,0.03232]
[1777023300139,82.42,77512.98,105.6,-0.00022,0.0,0.03227]
[1777023305174,82.42,77513.46,105.6,-0.00022,0.0,0.03226]
[1777023310210,82.42,77517.86,105.6,-0.00022,0.0,0.0321]
[1777023312223,82.42,77530.66,105.6,-0.00021,0.0,0.03167]
[1777023317258,82.42,77530.06,105.6,-0.00021,0.0,0.03169]
[1777023322294,82.42,77526.78,105.6,-0.00021,0.0,0.0318]
[1777023327328,82.42,77525.27,105.6,-0.00022,0.0,0.03185]
[1777023332364,82.42,77522.13,105.6,-0.00022,0.0,0.0318]
[1777023339428,82.42,77522.42,105.6,-0.00022,0.0,0.03179]
[1777023344462,82.42,77525.08,105.6,-0.00021,0.0,0.0317]
[1777023350505,82.42,77525.82,105.6,-0.00021,0.0,0.03167]
[1777023355539,82.42,77520.85,105.6,-0.00022,0.0,0.03184]
[1777023360578,82.42,77521.98,105.6,-0.00022,0.0,0.03181]
[1777023365612,82.42,77522.54,105.6,-0.00022,0.0,0.03179]
[1777023370648,82.42,77521.96,105.6,-0.00022,0.0,0.03181]
[1777023375683,82.42,77527.84,105.6,-0.00021,0.0,0.03161]
[1777023380718,82.42,77529.51,105.6,-0.00021,0.0,0.03155]
[1777023386760,82.42,77525.04,105.6,-0.00021,0.0,0.0317]
[1777023391794,82.42,77525.49,105.6,-0.00021,0.0,0.03153]
[1777023396830,82.42,77525.46,105.6,-0.00021,0.0,0.03153]
[1777023401865,82.42,77528.75,105.6,-0.00021,0.0,0.03142]
[1777023404885,82.42,77540.23,105.6,-0.00021,0.0,0.03103]
[1777023409920,82.42,77531.85,105.6,-0.00021,0.0,0.03131]
[1777023414956,82.42,77524.29,105.6,-0.00021,0.0,0.03157]
[1777023419991,82.42,77522.93,105.6,-0.00021,0.0,0.03162]
[1777023425026,82.42,77524.44,105.6,-0.00021,0.0,0.03157]
[1777023430061,82.42,77526.91,105.6,-0.00021,0.0,0.03148]
[1777023435096,82.42,77524.82,105.6,-0.00021,0.0,0.03155]
[1777023440131,82.42,77525.48,105.6,-0.00021,0.0,0.03153]
[1777023445165,82.42,77526.7,105.6,-0.00021,0.0,0.03149]
[1777023450201,82.42,77529.38,105.6,-0.00021,0.0,0.0314]
[1777023451207,82.42,77537.42,105.6,-0.00021,0.0,0.03097]
[1777023456242,82.42,77537.87,105.6,-0.00021,0.0,0.03096]
[1777023461278,82.42,77545.99,105.6,-0.00021,0.0,0.03069]
[1777023466312,82.42,77548.32,105.6,-0.00021,0.0,0.03061]
[1777023471348,82.42,77548.49,105.6,-0.00021,0.0,0.0306]
[1777023476383,82.42,77557.62,105.6,-0.0002,0.0,0.0303]
[1777023481419,82.42,77560.96,105.6,-0.0002,0.0,0.03019]
[1777023486454,82.42,77561.48,105.6,-0.0002,0.0,0.03018]
[1777023489475,82.42,77584.9,105.6,-0.0002,0.0,0.02942]
[1777023494510,82.42,77586.76,105.6,-0.0002,0.0,0.02936]
[1777023499544,82.42,77586.09,105.6,-0.0002,0.0,0.02938]
[1777023504587,82.42,77586.3,105.6,-0.0002,0.0,0.02938]
[1777023509623,82.42,77586.05,105.6,-0.0002,0.0,0.02939]
[1777023514658,82.42,77586.03,105.6,-0.0002,0.0,0.02924]
[1777023519693,82.42,77584.89,105.6,-0.0002,0.0,0.02928]
[1777023524728,82.42,77584.46,105.6,-0.0002,0.0,0.02929]
[1777023529764,82.42,77584.07,105.6,-0.0002,0.0,0.0293]
[1777023534799,82.42,77583.89,105.6,-0.0002,0.0,0.02931]
[1777023539834,82.42,77584.64,105.6,-0.0002,0.0,0.02928]
[1777023544869,82.42,77583.95,105.6,-0.0002,0.0,0.02931]
[1777023549904,82.42,77578.72,105.6,-0.0002,0.0,0.02947]
[1777023554939,82.42,77578.14,105.6,-0.0002,0.0,0.02949]
[1777023559974,82.42,77578.32,105.6,-0.0002,0.0,0.02949]
[1777023565018,82.42,77578.37,105.6,-0.0002,0.0,0.02948]
[1777023570043,82.42,77576.79,105.6,-0.0002,0.0,0.02953]
[1777023575079,82.42,77575.02,105.6,-0.0002,0.0,0.02944]
[1777023580114,82.42,77571.95,105.6,-0.0002,0.0,0.02954]
[1777023584141,82.42,77559.52,105.6,-0.0002,0.0,0.02994]
[1777023590183,82.42,77558.94,105.6,-0.0002,0.0,0.02996]
[1777023595219,82.42,77556.15,105.6,-0.0002,0.0,0.03005]
[1777023600254,82.42,77558.79,105.6,-0.0002,0.0,0.02997]
[1777023605289,82.42,77558.63,105.6,-0.0002,0.0,0.02997]
[1777023610325,82.42,77558.66,105.6,-0.0002,0.0,0.02997]
[1777023615359,82.42,77558.8,105.6,-0.0002,0.0,0.02997]
[1777023620394,82.42,77559.75,105.6,-0.0002,0.0,0.02993]
[1777023625429,82.42,77559.54,105.6,-0.0002,0.0,0.02994]
[1777023630464,82.42,77559.44,105.6,-0.0002,0.0,0.02994]
[1777023636506,82.42,77560.15,105.6,-0.0002,0.0,0.02977]
[1777023641541,82.42,77561.8,105.6,-0.0002,0.0,0.02972]
[1777023646576,82.42,77561.56,105.6,-0.0002,0.0,0.02973]
[1777023652619,82.42,77561.56,105.6,-0.0002,0.0,0.02973]
[1777023658661,82.42,77562.14,105.6,-0.0002,0.0,0.02971]
[1777023663696,82.42,77575.76,105.6,-0.0002,0.0,0.02927]
[1777023668732,82.42,77578.38,105.6,-0.0002,0.0,0.02919]
[1777023673766,82.42,77581.89,105.6,-0.0002,0.0,0.02908]
[1777023678802,82.42,77583.17,105.6,-0.0002,0.0,0.02904]
[1777023683837,82.42,77589.24,105.6,-0.00019,0.0,0.02885]
[1777023688872,82.42,77589.15,105.6,-0.00019,0.0,0.02885]
[1777023693909,82.42,77582.67,105.6,-0.00019,0.0,0.02891]
[1777023698944,82.42,77582.66,105.6,-0.00019,0.0,0.02891]
[1777023703979,82.42,77583.34,105.6,-0.00019,0.0,0.02889]
[1777023709014,82.42,77583.06,105.6,-0.00019,0.0,0.0289]
[1777023714048,82.42,77583.04,105.6,-0.00019,0.0,0.0289]
[1777023719083,82.42,77582.49,105.6,-0.00019,0.0,0.02891]
[1777023724119,82.42,77587.7,105.6,-0.00019,0.0,0.02875]
[1777023729154,82.42,77588.98,105.6,-0.00019,0.0,0.02871]
[1777023734188,82.42,77588.49,105.6,-0.00019,0.0,0.02873]
[1777023739224,82.42,77588.62,105.6,-0.00019,0.0,0.02872]
[1777023744260,82.42,77589.71,105.6,-0.00019,0.0,0.02869]
[1777023749294,82.42,77590.98,105.6,-0.00019,0.0,0.02865]
[1777023754330,82.42,77590.72,105.6,-0.00019,0.0,0.02851]
[1777023759366,82.42,77590.59,105.6,-0.00019,0.0,0.02852]
[1777023764401,82.42,77593.08,105.6,-0.00019,0.0,0.02844]
[1777023769436,82.42,77592.85,105.6,-0.00019,0.0,0.02845]
[1777023774471,82.42,77591.36,105.6,-0.00019,0.0,0.02849]
[1777023779506,82.42,77583.28,105.6,-0.00019,0.0,0.02874]
[1777023784541,82.42,77581.62,105.6,-0.00019,0.0,0.0288]
[1777023789576,82.42,77583.38,105.6,-0.00019,0.0,0.02874]
[1777023795035,82.42,77583.31,105.6,-0.00019,0.0,0.02874]
[1777023801018,82.42,77583.28,105.6,-0.00019,0.0,0.02874]
[1777023806697,82.42,77581.95,105.6,-0.00019,0.0,0.02879]
[1777023811732,82.42,77579.2,105.6,-0.00019,0.0,0.02873]
[1777023816767,82.42,77579.66,105.6,-0.00019,0.0,0.02871]
[1777023821802,82.42,77579.57,105.6,-0.00019,0.0,0.02872]
[1777023826837,82.42,77580.38,105.6,-0.00019,0.0,0.02869]
[1777023831871,82.42,77580.8,105.6,-0.00019,0.0,0.02868]
[1777023837914,82.42,77580.76,105.6,-0.00019,0.0,0.02868]
[1777023842948,82.42,77579.8,105.6,-0.00019,0.0,0.02871]
[1777023848991,82.42,77581.1,105.6,-0.00019,0.0,0.02867]
[1777023854026,82.42,77580.28,105.6,-0.00019,0.0,0.02869]
[1777023859061,82.42,77574.14,105.6,-0.00019,0.0,0.02889]
[1777023866110,82.42,77572.98,105.6,-0.00019,0.0,0.02892]
[1777023871146,82.42,77573.24,105.6,-0.00019,0.0,0.02877]
[1777023876181,82.42,77573.67,105.6,-0.00019,0.0,0.02876]
[1777023882223,82.42,77575.7,105.6,-0.00019,0.0,0.02869]
[1777023887258,82.42,77584.52,105.6,-0.00019,0.0,0.02842]
[1777023892292,82.42,77591.77,105.6,-0.00019,0.0,0.02819]
[1777023897329,82.42,77602.08,105.6,-0.00019,0.0,0.02788]
[1777023902363,82.42,77598.28,105.6,-0.00019,0.0,0.028]
[1777023907397,82.42,77592.09,105.6,-0.00019,0.0,0.02818]
[1777023912433,82.42,77591.85,105.6,-0.00019,0.0,0.02819]
[1777023917468,82.42,77589.62,105.6,-0.00019,0.0,0.02826]
[1777023922503,82.42,77585.27,105.6,-0.00019,0.0,0.02839]
[1777023927537,82.42,77577.33,105.6,-0.00019,0.0,0.02864]
[1777023934587,82.42,77577.45,105.6,-0.00019,0.0,0.02849]
[1777023939622,82.42,77575.25,105.6,-0.00019,0.0,0.02856]
[1777023944656,82.42,77574.96,105.6,-0.00019,0.0,0.02857]
[1777023949692,82.42,77575.09,105.6,-0.00019,0.0,0.02857]
[1777023954726,82.42,77571.93,105.6,-0.00019,0.0,0.02867]
[1777023959761,82.42,77572.02,105.6,-0.00019,0.0,0.02866]
[1777023966811,82.42,77570.18,105.6,-0.00019,0.0,0.02872]
[1777023972853,82.42,77569.45,105.6,-0.00019,0.0,0.02874]
[1777023977896,82.42,77567.78,105.6,-0.00019,0.0,0.0288]
[1777023985952,82.42,77565.67,105.6,-0.00019,0.0,0.02886]
[1777023986705,82.42,77565.67,105.6,-0.00019,0.0,0.02886]
[1777023991994,82.42,77564.04,105.6,-0.00019,0.0,0.02877]
[1777023996846,82.42,77563.61,105.6,-0.00019,0.0,0.02878]
[1777024004079,82.42,77563.31,105.6,-0.00019,0.0,0.02879]
[1777024010124,82.42,77563.09,105.6,-0.00019,0.0,0.0288]
[1777024015159,82.42,77563.27,105.6,-0.00019,0.0,0.02879]
[1777024022207,82.42,77563.16,105.6,-0.00019,0.0,0.0288]
[1777024029257,82.42,77567.39,105.6,-0.00019,0.0,0.02866]
[1777024035299,82.42,77567.23,105.6,-0.00019,0.0,0.02867]
[1777024040334,82.42,77567.04,105.6,-0.00019,0.0,0.02867]
[1777024045368,82.42,77567.53,105.6,-0.00019,0.0,0.02866]
[1777024050404,82.42,77567.36,105.6,-0.00019,0.0,0.02866]
[1777024055439,82.42,77563.93,105.6,-0.00019,0.0,0.02863]
[1777024060474,82.42,77564.72,105.6,-0.00019,0.0,0.0286]
[1777024067523,82.42,77565.33,105.6,-0.00019,0.0,0.02858]
[1777024072558,82.42,77567.27,105.6,-0.00019,0.0,0.02852]
[1777024077593,82.42,77567.22,105.6,-0.00019,0.0,0.02852]
[1777024082628,82.42,77566.67,105.6,-0.00019,0.0,0.02854]
[1777024087663,82.42,77559.41,105.6,-0.00019,0.0,0.02877]
[1777024092697,82.42,77559.5,105.6,-0.00019,0.0,0.02876]
[1777024097739,82.42,77558.94,105.6,-0.00019,0.0,0.02878]
[1777024102774,82.42,77551.97,105.6,-0.0002,0.0,0.029]
[1777024107809,82.42,77554.03,105.6,-0.0002,0.0,0.02894]
[1777024112847,82.42,77552.79,105.6,-0.00019,0.0,0.02883]
[1777024117882,82.42,77552.89,105.6,-0.00019,0.0,0.02883]
[1777024127879,82.42,77553.06,105.6,-0.00019,0.0,0.02882]
[1777024134042,82.42,77553.15,105.6,-0.00019,0.0,0.02882]
[1777024139076,82.42,77553.14,105.6,-0.00019,0.0,0.02882]
[1777024144111,82.42,77552.99,105.6,-0.00019,0.0,0.02882]
[1777024150154,82.42,77552.68,105.6,-0.00019,0.0,0.02883]
[1777024156196,82.42,77553.17,105.6,-0.00019,0.0,0.02882]
[1777024170297,82.42,77553.3,105.6,-0.00019,0.0,0.02881]
[1777024175335,82.42,77552.75,105.6,-0.00019,0.0,0.02869]
[1777024180369,82.42,77554.34,105.6,-0.00019,0.0,0.02864]
[1777024185405,82.42,77556.94,105.6,-0.00019,0.0,0.02856]
[1777024190439,82.42,77557.39,105.6,-0.00019,0.0,0.02854]
[1777024196482,82.42,77551.17,105.6,-0.00019,0.0,0.02874]
[1777024199508,82.42,77533.77,105.6,-0.0002,0.0,0.02929]
[1777024204542,82.42,77531.99,105.6,-0.0002,0.0,0.02934]
[1777024209578,82.42,77529.83,105.6,-0.0002,0.0,0.02941]
[1777024214613,82.42,77526.3,105.6,-0.0002,0.0,0.02952]
[1777024216627,82.42,77511.9,105.6,-0.0002,0.0,0.02999]
[1777024221662,82.42,77509.75,105.6,-0.0002,0.0,0.03006]
[1777024226697,82.42,77509.2,105.6,-0.0002,0.0,0.03008]
[1777024231733,82.42,77509.07,105.6,-0.0002,0.0,0.02993]
[1777024236768,82.42,77509.57,105.6,-0.0002,0.0,0.02992]
[1777024241806,82.42,77509.63,105.6,-0.0002,0.0,0.02991]
[1777024246838,82.42,77509.19,105.6,-0.0002,0.0,0.02993]
[1777024251874,82.42,77508.61,105.6,-0.0002,0.0,0.02995]
[1777024255901,82.42,77524.18,105.6,-0.0002,0.0,0.02944]
[1777024260937,82.42,77524.2,105.6,-0.0002,0.0,0.02944]
[1777024265972,82.42,77513.53,105.6,-0.0002,0.0,0.02979]
[1777024271010,82.42,77511.58,105.6,-0.0002,0.0,0.02985]
[1777024276045,82.42,77511.04,105.6,-0.0002,0.0,0.02987]
[1777024281079,82.42,77510.42,105.6,-0.0002,0.0,0.02989]
[1777024286115,82.42,77510.44,105.6,-0.0002,0.0,0.02989]
[1777024291150,82.42,77511.56,105.6,-0.0002,0.0,0.0297]
[1777024296185,82.42,77509.99,105.6,-0.0002,0.0,0.02975]
[1777024301222,82.42,77509.63,105.6,-0.0002,0.0,0.02976]
[1777024306259,82.42,77511.24,105.6,-0.0002,0.0,0.02971]
[1777024311293,82.42,77507.85,105.6,-0.0002,0.0,0.02982]
[1777024316328,82.42,77508.15,105.6,-0.0002,0.0,0.02981]
[1777024321364,82.42,77508.92,105.6,-0.0002,0.0,0.02979]
[1777024326398,82.42,77515.28,105.6,-0.0002,0.0,0.02958]
[1777024331434,82.42,77520.66,105.6,-0.0002,0.0,0.02941]
[1777024336469,82.42,77523.2,105.6,-0.0002,0.0,0.02933]
[1777024341504,82.42,77524.78,105.6,-0.0002,0.0,0.02928]
[1777024346539,82.42,77523.8,105.6,-0.0002,0.0,0.02931]
[1777024352581,82.42,77523.53,105.6,-0.0002,0.0,0.02917]
[1777024358623,82.42,77525.09,105.6,-0.0002,0.0,0.02912]
[1777024363660,82.42,77527.85,105.6,-0.0002,0.0,0.02903]
[1777024368694,82.42,77526.33,105.6,-0.0002,0.0,0.02908]
[1777024373729,82.42,77526.8,105.6,-0.0002,0.0,0.02907]
[1777024378764,82.42,77526.56,105.6,-0.0002,0.0,0.02907]
[1777024383800,82.42,77528.51,105.6,-0.0002,0.0,0.02901]
[1777024386749,82.42,77528.52,105.6,-0.0002,0.0,0.02901]
[1777024386823,82.42,77547.09,105.6,-0.00019,0.0,0.02843]
[1777024387248,82.42,77547.09,105.6,-0.00019,0.0,0.02843]
[1777024392863,82.42,77552.22,105.6,-0.00019,0.0,0.02827]
[1777024397899,82.42,77554.87,105.6,-0.00019,0.0,0.02819]
[1777024402934,82.42,77564.08,105.6,-0.00019,0.0,0.02791]
[1777024406963,82.42,77553.0,105.6,-0.00019,0.0,0.02825]
[1777024411997,82.42,77547.39,105.6,-0.00019,0.0,0.02828]
[1777024417032,82.42,77545.29,105.6,-0.00019,0.0,0.02834]
[1777024423074,82.42,77546.18,105.6,-0.00019,0.0,0.02831]
[1777024428108,82.42,77544.79,105.6,-0.00019,0.0,0.02836]
[1777024433144,82.42,77544.56,105.6,-0.00019,0.0,0.02836]
[1777024439186,82.42,77544.31,105.6,-0.00019,0.0,0.02837]
[1777024444221,82.42,77546.12,105.6,-0.00019,0.0,0.02831]
[1777024449256,82.42,77544.88,105.6,-0.00019,0.0,0.02835]
[1777024454291,82.42,77538.51,105.6,-0.00019,0.0,0.02855]
[1777024460333,82.42,77546.47,105.6,-0.00019,0.0,0.0283]
[1777024465368,82.42,77546.99,105.6,-0.00019,0.0,0.02829]
[1777024470402,82.42,77557.26,105.6,-0.00019,0.0,0.02797]
[1777024474431,82.42,77565.89,105.6,-0.00019,0.0,0.02757]
[1777024479466,82.42,77567.62,105.6,-0.00019,0.0,0.02752]
[1777024481480,82.42,77583.3,105.6,-0.00018,0.0,0.02705]
[1777024486514,82.42,77585.94,105.6,-0.00018,0.0,0.02697]
[1777024491553,82.42,77585.91,105.6,-0.00018,0.0,0.02697]
[1777024496587,82.42,77593.44,105.6,-0.00018,0.0,0.02675]
[1777024501623,82.42,77590.26,105.6,-0.00018,0.0,0.02684]
[1777024506658,82.42,77593.75,105.6,-0.00018,0.0,0.02674]
[1777024511693,82.42,77588.19,105.6,-0.00018,0.0,0.0269]
[1777024516728,82.42,77587.86,105.6,-0.00018,0.0,0.02691]
[1777024521763,82.42,77587.71,105.6,-0.00018,0.0,0.02692]
[1777024526799,82.42,77586.83,105.6,-0.00018,0.0,0.02694]
[1777024531834,82.42,77586.69,105.6,-0.00018,0.0,0.02681]
[1777024537876,82.42,77585.44,105.6,-0.00018,0.0,0.02685]
[1777024542911,82.42,77580.76,105.6,-0.00018,0.0,0.02698]
[1777024547946,82.42,77571.33,105.6,-0.00018,0.0,0.02726]
[1777024552980,82.42,77570.7,105.6,-0.00018,0.0,0.02728]
[1777024558016,82.42,77578.4,105.6,-0.00018,0.0,0.02705]
[1777024563051,82.42,77571.3,105.6,-0.00018,0.0,0.02727]
[1777024568085,82.42,77572.4,105.6,-0.00018,0.0,0.02723]
[1777024573122,82.42,77572.17,105.6,-0.00018,0.0,0.02724]
[1777024578157,82.42,77571.98,105.6,-0.00018,0.0,0.02724]
[1777024583191,82.42,77572.62,105.6,-0.00018,0.0,0.02723]
[1777024588227,82.42,77571.95,105.6,-0.00018,0.0,0.02725]
[1777024593262,82.42,77570.37,105.6,-0.00018,0.0,0.02715]
[1777024598296,82.42,77570.38,105.6,-0.00018,0.0,0.02715]
[1777024603331,82.42,77561.41,105.6,-0.00019,0.0,0.02742]
[1777024608367,82.42,77552.94,105.6,-0.00019,0.0,0.02768]
[1777024613402,82.42,77556.29,105.6,-0.00019,0.0,0.02758]
[1777024618680,82.42,77556.63,105.6,-0.00019,0.0,0.02757]
[1777024624478,82.42,77560.12,105.6,-0.00019,0.0,0.02746]
[1777024629514,82.42,77560.67,105.6,-0.00019,0.0,0.02744]
[1777024634549,82.42,77560.55,105.6,-0.00019,0.0,0.02745]
[1777024639586,82.42,77561.88,105.6,-0.00018,0.0,0.02741]
[1777024646636,82.42,77562.34,105.6,-0.00018,0.0,0.02739]
[1777024651671,82.42,77561.65,105.6,-0.00018,0.0,0.02727]
[1777024656706,82.42,77560.36,105.6,-0.00018,0.0,0.02731]
[1777024661740,82.42,77560.9,105.6,-0.00018,0.0,0.0273]
[1777024666776,82.42,77560.49,105.6,-0.00018,0.0,0.02731]
[1777024671811,82.42,77559.96,105.6,-0.00018,0.0,0.02733]
[1777024676846,82.42,77560.2,105.6,-0.00018,0.0,0.02732]
[1777024678859,82.42,77544.82,105.6,-0.00019,0.0,0.02778]
[1777024684901,82.42,77543.77,105.6,-0.00019,0.0,0.02782]
[1777024689936,82.42,77544.56,105.6,-0.00019,0.0,0.02779]
[1777024694972,82.42,77542.35,105.6,-0.00019,0.0,0.02786]
[1777024700009,82.42,77543.92,105.6,-0.00019,0.0,0.02781]
[1777024705042,82.42,77543.77,105.6,-0.00019,0.0,0.02782]
[1777024711084,82.42,77543.98,105.6,-0.00019,0.0,0.02767]
[1777024716118,82.42,77543.87,105.6,-0.00019,0.0,0.02767]
[1777024721154,82.42,77551.09,105.6,-0.00019,0.0,0.02745]
[1777024726188,82.42,77546.84,105.6,-0.00019,0.0,0.02758]
[1777024731224,82.42,77547.67,105.6,-0.00019,0.0,0.02756]
[1777024736259,82.42,77547.96,105.6,-0.00019,0.0,0.02755]
[1777024741294,82.42,77547.76,105.6,-0.00019,0.0,0.02755]
[1777024746330,82.42,77547.99,105.6,-0.00019,0.0,0.02755]
[1777024751364,82.42,77548.25,105.6,-0.00019,0.0,0.02754]
[1777024756400,82.42,77548.11,105.6,-0.00019,0.0,0.02754]
[1777024761435,82.42,77547.71,105.6,-0.00019,0.0,0.02755]
[1777024766470,82.42,77555.79,105.6,-0.00018,0.0,0.02731]
[1777024771505,82.42,77557.16,105.6,-0.00018,0.0,0.02713]
[1777024773519,82.42,77543.94,105.6,-0.00019,0.0,0.02753]
[1777024778554,82.42,77546.58,105.6,-0.00019,0.0,0.02745]
[1777024783589,82.42,77546.86,105.6,-0.00019,0.0,0.02744]
[1777024788624,82.42,77550.48,105.6,-0.00018,0.0,0.02733]
[1777024793658,82.42,77552.09,105.6,-0.00018,0.0,0.02728]
[1777024798694,82.42,77554.2,105.6,-0.00018,0.0,0.02722]
[1777024803734,82.42,77546.74,105.6,-0.00019,0.0,0.02744]
[1777024804740,82.42,77529.48,105.6,-0.00019,0.0,0.02797]
[1777024809777,82.42,77521.61,105.6,-0.00019,0.0,0.02821]
[1777024814812,82.42,77516.09,105.6,-0.00019,0.0,0.02838]
[1777024817833,82.42,77502.54,105.6,-0.0002,0.0,0.02881]
[1777024822868,82.42,77494.69,105.6,-0.0002,0.0,0.02905]
[1777024827910,82.42,77493.7,105.6,-0.0002,0.0,0.02909]
[1777024832946,82.42,77500.42,105.6,-0.00019,0.0,0.02873]
[1777024837981,82.42,77507.41,105.6,-0.00019,0.0,0.02851]
[1777024843016,82.42,77501.73,105.6,-0.00019,0.0,0.02868]
[1777024848050,82.42,77500.85,105.6,-0.00019,0.0,0.02871]
[1777024853086,82.42,77500.72,105.6,-0.00019,0.0,0.02872]
[1777024858120,82.42,77501.31,105.6,-0.00019,0.0,0.0287]
[1777024863156,82.42,77493.78,105.6,-0.0002,0.0,0.02894]
[1777024867184,82.42,77508.32,105.6,-0.00019,0.0,0.02848]
[1777024872219,82.42,77506.7,105.6,-0.00019,0.0,0.02853]
[1777024877255,82.42,77510.42,105.6,-0.00019,0.0,0.02841]
[1777024882290,82.42,77509.8,105.6,-0.00019,0.0,0.02843]
[1777024887325,82.42,77510.1,105.6,-0.00019,0.0,0.02842]
[1777024892360,82.42,77510.34,105.6,-0.00019,0.0,0.02827]
[1777024897394,82.42,77506.96,105.6,-0.00019,0.0,0.02838]
[1777024902430,82.42,77506.13,105.6,-0.00019,0.0,0.0284]
[1777024907464,82.42,77506.35,105.6,-0.00019,0.0,0.02839]
[1777024912500,82.42,77498.14,105.6,-0.00019,0.0,0.02865]
[1777024917535,82.42,77495.06,105.6,-0.0002,0.0,0.02875]
[1777024922571,82.42,77492.87,105.6,-0.0002,0.0,0.02882]
[1777024927607,82.42,77486.0,105.6,-0.0002,0.0,0.02904]
[1777024932642,82.42,77491.08,105.6,-0.0002,0.0,0.02887]
[1777024937678,82.42,77490.24,105.6,-0.0002,0.0,0.0289]
[1777024942713,82.42,77488.95,105.6,-0.0002,0.0,0.02894]
[1777024947748,82.42,77492.8,105.6,-0.0002,0.0,0.02882]
[1777024952783,82.42,77492.65,105.6,-0.00019,0.0,0.02868]
[1777024957817,82.42,77492.28,105.6,-0.00019,0.0,0.02869]
[1777024962853,82.42,77494.58,105.6,-0.00019,0.0,0.02862]
[1777024967888,82.42,77492.97,105.6,-0.00019,0.0,0.02867]
[1777024972929,82.42,77489.72,105.6,-0.0002,0.0,0.02877]
[1777024977962,82.42,77490.19,105.6,-0.0002,0.0,0.02876]
[1777024982998,82.42,77500.63,105.6,-0.00019,0.0,0.02843]
[1777024988033,82.42,77504.85,105.6,-0.00019,0.0,0.0283]
[1777024993068,82.42,77504.65,105.6,-0.00019,0.0,0.0283]
[1777024998102,82.42,77508.06,105.6,-0.00019,0.0,0.0282]
[1777025003139,82.42,77508.46,105.6,-0.00019,0.0,0.02818]
[1777025008174,82.42,77508.55,105.6,-0.00019,0.0,0.02818]
[1777025013210,82.42,77513.7,105.6,-0.00019,0.0,0.02788]
[1777025019252,82.42,77515.95,105.6,-0.00019,0.0,0.02781]
[1777025024286,82.42,77531.72,105.6,-0.00018,0.0,0.02733]
[1777025027313,82.42,77550.61,105.6,-0.00018,0.0,0.02677]
[1777025032348,82.42,77554.46,105.6,-0.00018,0.0,0.02666]
[1777025037385,82.42,77552.77,105.6,-0.00018,0.0,0.02671]
[1777025042420,82.42,77548.88,105.6,-0.00018,0.0,0.02682]
[1777025047455,82.42,77547.78,105.6,-0.00018,0.0,0.02685]
[1777025052490,82.42,77546.27,105.6,-0.00018,0.0,0.0269]
[1777025057524,82.42,77547.49,105.6,-0.00018,0.0,0.02686]
[1777025062561,82.42,77547.23,105.6,-0.00018,0.0,0.02687]
[1777025067596,82.42,77542.49,105.6,-0.00018,0.0,0.02701]
[1777025072631,82.42,77540.26,105.6,-0.00018,0.0,0.02694]
[1777025077666,82.42,77540.03,105.6,-0.00018,0.0,0.02694]
[1777025083709,82.42,77530.09,105.6,-0.00018,0.0,0.02724]
[1777025088744,82.42,77530.41,105.6,-0.00018,0.0,0.02723]
[1777025093786,82.42,77530.25,105.6,-0.00018,0.0,0.02724]
[1777025101842,82.42,77530.11,105.6,-0.00018,0.0,0.02724]
[1777025106877,82.42,77530.46,105.6,-0.00018,0.0,0.02723]
[1777025111912,82.42,77526.74,105.6,-0.00019,0.0,0.02734]
[1777025116946,82.42,77516.54,105.6,-0.00019,0.0,0.02765]
[1777025121982,82.42,77516.26,105.6,-0.00019,0.0,0.02766]
[1777025128023,82.42,77516.85,105.6,-0.00019,0.0,0.02764]
[1777025133060,82.42,77515.79,105.6,-0.00019,0.0,0.02753]
[1777025138095,82.42,77507.46,105.6,-0.00019,0.0,0.02779]
[1777025143129,82.42,77493.41,105.6,-0.00019,0.0,0.02822]
[1777025148165,82.42,77482.88,105.6,-0.00019,0.0,0.02855]
[1777025153201,82.42,77480.54,105.6,-0.00019,0.0,0.02862]
[1777025158236,82.42,77478.3,105.6,-0.0002,0.0,0.02869]
[1777025163272,82.42,77478.15,105.6,-0.0002,0.0,0.02869]
[1777025168307,82.42,77480.87,105.6,-0.00019,0.0,0.02861]
[1777025173342,82.42,77483.49,105.6,-0.00019,0.0,0.02853]
[1777025179384,82.42,77483.06,105.6,-0.00019,0.0,0.02854]
[1777025185426,82.42,77484.63,105.6,-0.00019,0.0,0.02849]
[1777025190461,82.42,77483.41,105.6,-0.00019,0.0,0.02853]
[1777025195496,82.42,77479.74,105.6,-0.00019,0.0,0.0285]
[1777025200531,82.42,77469.93,105.6,-0.0002,0.0,0.02881]
[1777025205566,82.42,77474.86,105.6,-0.00019,0.0,0.02865]
[1777025210602,82.42,77477.91,105.6,-0.00019,0.0,0.02856]
[1777025215636,82.42,77477.93,105.6,-0.00019,0.0,0.02856]
[1777025220672,82.42,77477.85,105.6,-0.00019,0.0,0.02856]
[1777025225707,82.42,77479.2,105.6,-0.00019,0.0,0.02852]
[1777025230741,82.42,77488.87,105.6,-0.00019,0.0,0.02821]
[1777025235776,82.42,77499.1,105.6,-0.00019,0.0,0.0279]
[1777025240811,82.42,77500.25,105.6,-0.00019,0.0,0.02786]
[1777025245846,82.42,77502.15,105.6,-0.00019,0.0,0.0278]
[1777025247861,82.42,77515.58,105.6,-0.00019,0.0,0.0274]
[1777025252896,82.42,77519.7,105.6,-0.00018,0.0,0.02713]
[1777025257931,82.42,77520.23,105.6,-0.00018,0.0,0.02712]
[1777025262966,82.42,77521.54,105.6,-0.00018,0.0,0.02708]
[1777025268000,82.42,77521.1,105.6,-0.00018,0.0,0.02709]
[1777025273038,82.42,77522.37,105.6,-0.00018,0.0,0.02705]
[1777025278073,82.42,77522.04,105.6,-0.00018,0.0,0.02706]
[1777025282103,82.42,77506.1,105.6,-0.00019,0.0,0.02754]
[1777025287138,82.42,77503.48,105.6,-0.00019,0.0,0.02762]
[1777025292173,82.42,77503.07,105.6,-0.00019,0.0,0.02763]
[1777025293699,82.42,77503.07,105.6,-0.00019,0.0,0.02763]
[1777025293928,82.42,77503.07,105.6,-0.00019,0.0,0.02763]
[1777025302245,82.42,77508.01,105.6,-0.00019,0.0,0.02748]
[1777025307279,82.42,77512.87,105.6,-0.00019,0.0,0.02734]
[1777025312314,82.42,77510.66,105.6,-0.00018,0.0,0.02726]
[1777025317349,82.42,77505.65,105.6,-0.00019,0.0,0.02741]
[1777025322384,82.42,77503.83,105.6,-0.00019,0.0,0.02747]
[1777025327420,82.42,77503.9,105.6,-0.00019,0.0,0.02747]
[1777025332455,82.42,77503.86,105.6,-0.00019,0.0,0.02747]
[1777025337490,82.42,77504.11,105.6,-0.00019,0.0,0.02746]
[1777025342525,82.42,77498.41,105.6,-0.00019,0.0,0.02763]
[1777025347560,82.42,77494.58,105.6,-0.00019,0.0,0.02775]
[1777025352595,82.42,77506.45,105.6,-0.00019,0.0,0.02739]
[1777025355616,82.42,77517.7,105.6,-0.00018,0.0,0.02705]
[1777025360651,82.42,77521.19,105.6,-0.00018,0.0,0.02695]
[1777025368707,82.42,77522.81,105.6,-0.00018,0.0,0.0269]
[1777025373741,82.42,77524.72,105.6,-0.00018,0.0,0.0267]
[1777025378777,82.42,77525.36,105.6,-0.00018,0.0,0.02669]
[1777025383812,82.42,77525.68,105.6,-0.00018,0.0,0.02668]
[1777025388847,82.42,77526.28,105.6,-0.00018,0.0,0.02666]
[1777025393882,82.42,77531.95,105.6,-0.00018,0.0,0.02649]
[1777025398917,82.42,77531.98,105.6,-0.00018,0.0,0.02649]
[1777025402945,82.42,77519.07,105.6,-0.00018,0.0,0.02687]
[1777025407980,82.42,77514.67,105.6,-0.00018,0.0,0.027]
[1777025413015,82.42,77511.38,105.6,-0.00018,0.0,0.0271]
[1777025418050,82.42,77512.0,105.6,-0.00018,0.0,0.02708]
[1777025424092,82.42,77512.14,105.6,-0.00018,0.0,0.02708]
[1777025429126,82.42,77512.54,105.6,-0.00018,0.0,0.02707]
[1777025434162,82.42,77522.0,105.6,-0.00018,0.0,0.02665]
[1777025439197,82.42,77521.85,105.6,-0.00018,0.0,0.02665]
[1777025444232,82.42,77516.42,105.6,-0.00018,0.0,0.02681]
[1777025449266,82.42,77517.8,105.6,-0.00018,0.0,0.02677]
[1777025454301,82.42,77518.1,105.6,-0.00018,0.0,0.02676]
[1777025459337,82.42,77517.54,105.6,-0.00018,0.0,0.02678]
[1777025464372,82.42,77511.97,105.6,-0.00018,0.0,0.02694]
[1777025469407,82.42,77510.66,105.6,-0.00018,0.0,0.02698]
[1777025474442,82.42,77506.0,105.6,-0.00018,0.0,0.02712]
[1777025479478,82.42,77505.37,105.6,-0.00018,0.0,0.02714]
[1777025484517,82.42,77505.15,105.6,-0.00018,0.0,0.02715]
[1777025489552,82.42,77504.54,105.6,-0.00018,0.0,0.02717]
[1777025494586,82.42,77503.47,105.6,-0.00018,0.0,0.02706]
[1777025499622,82.42,77512.91,105.6,-0.00018,0.0,0.02678]
[1777025504657,82.42,77512.54,105.6,-0.00018,0.0,0.02679]
[1777025510700,82.42,77513.72,105.6,-0.00018,0.0,0.02675]
[1777025515736,82.42,77512.94,105.6,-0.00018,0.0,0.02678]
[1777025521777,82.42,77511.46,105.6,-0.00018,0.0,0.02682]
[1777025526811,82.42,77511.83,105.6,-0.00018,0.0,0.02681]
[1777025531846,82.42,77511.94,105.6,-0.00018,0.0,0.02681]
[1777025536881,82.42,77511.35,105.6,-0.00018,0.0,0.02682]
[1777025541917,82.42,77511.57,105.6,-0.00018,0.0,0.02682]
[1777025546952,82.42,77511.19,105.6,-0.00018,0.0,0.02683]
[1777025551986,82.42,77511.03,105.6,-0.00018,0.0,0.02669]
[1777025557022,82.42,77511.18,105.6,-0.00018,0.0,0.02669]
[1777025560044,82.42,77499.59,105.6,-0.00018,0.0,0.02703]
[1777025566085,82.42,77497.51,105.6,-0.00018,0.0,0.0271]
[1777025571121,82.42,77499.06,105.6,-0.00018,0.0,0.02705]
[1777025576156,82.42,77499.99,105.6,-0.00018,0.0,0.02702]
[1777025581192,82.42,77510.76,105.6,-0.00018,0.0,0.0267]
[1777025585220,82.42,77531.68,105.6,-0.00018,0.0,0.02609]
[1777025590255,82.42,77531.77,105.6,-0.00018,0.0,0.02609]
[1777025595290,82.42,77532.78,105.6,-0.00018,0.0,0.02606]
[1777025600325,82.42,77532.96,105.6,-0.00018,0.0,0.02605]
[1777025605360,82.42,77533.56,105.6,-0.00018,0.0,0.02604]
[1777025610395,82.42,77534.6,105.6,-0.00018,0.0,0.02601]
[1777025615430,82.42,77532.83,105.6,-0.00018,0.0,0.02592]
[1777025620466,82.42,77548.82,105.6,-0.00017,0.0,0.02547]
[1777025625501,82.42,77550.71,105.6,-0.00017,0.0,0.02541]
[1777025630536,82.42,77550.85,105.6,-0.00017,0.0,0.02541]
[1777025635571,82.42,77551.06,105.6,-0.00017,0.0,0.0254]
[1777025640606,82.42,77545.38,105.6,-0.00017,0.0,0.02556]
[1777025645641,82.42,77546.64,105.6,-0.00017,0.0,0.02553]
[1777025650676,82.42,77547.4,105.6,-0.00017,0.0,0.02551]
[1777025656717,82.42,77547.36,105.6,-0.00017,0.0,0.02551]
[1777025662761,82.42,77547.93,105.6,-0.00017,0.0,0.02549]
[1777025667795,82.42,77549.47,105.6,-0.00017,0.0,0.02545]
[1777025672830,82.42,77536.88,105.6,-0.00017,0.0,0.02567]
[1777025677865,82.42,77528.72,105.6,-0.00018,0.0,0.0259]
[1777025682899,82.42,77532.15,105.6,-0.00017,0.0,0.02581]
[1777025687935,82.42,77532.59,105.6,-0.00017,0.0,0.02579]
[1777025692969,82.42,77533.03,105.6,-0.00017,0.0,0.02578]
[1777025698005,82.42,77534.75,105.6,-0.00017,0.0,0.02573]
[1777025703045,82.42,77533.98,105.6,-0.00017,0.0,0.02575]
[1777025707073,82.42,77548.93,105.6,-0.00017,0.0,0.02533]
[1777025709087,82.42,77565.66,105.6,-0.00017,0.0,0.02486]
[1777025714122,82.42,77567.72,105.6,-0.00017,0.0,0.02481]
[1777025719157,82.42,77572.42,105.6,-0.00017,0.0,0.02468]
[1777025724192,82.42,77577.59,105.6,-0.00017,0.0,0.02453]
[1777025729227,82.42,77577.58,105.6,-0.00017,0.0,0.02453]
[1777025734261,82.42,77561.43,105.6,-0.00017,0.0,0.02485]
[1777025739297,82.42,77556.82,105.6,-0.00017,0.0,0.02498]
[1777025744332,82.42,77556.8,105.6,-0.00017,0.0,0.02498]
[1777025749366,82.42,77559.21,105.6,-0.00017,0.0,0.02491]
[1777025754401,82.42,77562.94,105.6,-0.00017,0.0,0.02481]
[1777025759437,82.42,77562.8,105.6,-0.00017,0.0,0.02481]
[1777025764472,82.42,77562.74,105.6,-0.00017,0.0,0.02481]
[1777025769507,82.42,77562.34,105.6,-0.00017,0.0,0.02482]
[1777025773535,82.42,77575.39,105.6,-0.00017,0.0,0.02447]
[1777025778570,82.42,77576.19,105.6,-0.00016,0.0,0.02444]
[1777025783605,82.42,77576.69,105.6,-0.00016,0.0,0.02443]
[1777025788640,82.42,77578.71,105.6,-0.00016,0.0,0.02437]
[1777025792668,82.42,77584.81,105.6,-0.00016,0.0,0.02408]
[1777025797702,82.42,77586.26,105.6,-0.00016,0.0,0.02404]
[1777025802737,82.42,77585.29,105.6,-0.00016,0.0,0.02407]
[1777025807775,82.42,77588.83,105.6,-0.00016,0.0,0.02397]
[1777025812810,82.42,77588.88,105.6,-0.00016,0.0,0.02397]
[1777025817845,82.42,77588.03,105.6,-0.00016,0.0,0.024]
[1777025821873,82.42,77574.5,105.6,-0.00016,0.0,0.02436]
[1777025826907,82.42,77572.37,105.6,-0.00016,0.0,0.02442]
[1777025832950,82.42,77580.1,105.6,-0.00016,0.0,0.02421]
[1777025837985,82.42,77580.3,105.6,-0.00016,0.0,0.0242]
[1777025843020,82.42,77580.5,105.6,-0.00016,0.0,0.0242]
[1777025848055,82.42,77580.68,105.6,-0.00016,0.0,0.02419]
[1777025853090,82.42,77580.35,105.6,-0.00016,0.0,0.02407]
[1777025858124,82.42,77581.82,105.6,-0.00016,0.0,0.02404]
[1777025863160,82.42,77581.97,105.6,-0.00016,0.0,0.02403]
[1777025868194,82.42,77584.13,105.6,-0.00016,0.0,0.02397]
[1777025873230,82.42,77582.72,105.6,-0.00016,0.0,0.02401]
[1777025878264,82.42,77585.09,105.6,-0.00016,0.0,0.02395]
[1777025883300,82.42,77585.14,105.6,-0.00016,0.0,0.02395]
[1777025888335,82.42,77584.71,105.6,-0.00016,0.0,0.02396]
[1777025893370,82.42,77588.61,105.6,-0.00016,0.0,0.02385]
[1777025898405,82.42,77595.3,105.6,-0.00016,0.0,0.02368]
[1777025902434,82.42,77615.07,105.6,-0.00016,0.0,0.02316]
[1777025907469,82.42,77615.7,105.6,-0.00016,0.0,0.02314]
[1777025912504,82.42,77603.14,105.6,-0.00016,0.0,0.02334]
[1777025917539,82.42,77601.77,105.6,-0.00016,0.0,0.02338]
[1777025923581,82.42,77601.12,105.6,-0.00016,0.0,0.0234]
[1777025928615,82.42,77599.85,105.6,-0.00016,0.0,0.02343]
[1777025934665,82.42,77599.78,105.6,-0.00016,0.0,0.02343]
[1777025939701,82.42,77599.89,105.6,-0.00016,0.0,0.02343]
[1777025944735,82.42,77598.53,105.6,-0.00016,0.0,0.02347]
[1777025949786,82.42,77596.09,105.6,-0.00016,0.0,0.02353]
[1777025955827,82.42,77596.51,105.6,-0.00016,0.0,0.02352]
[1777025960863,82.42,77595.27,105.6,-0.00016,0.0,0.02355]
[1777025965898,82.42,77595.01,105.6,-0.00016,0.0,0.02356]
[1777025970936,82.42,77592.43,105.6,-0.00016,0.0,0.02363]
[1777025975971,82.42,77591.5,105.6,-0.00016,0.0,0.02353]
[1777025981006,82.42,77591.98,105.6,-0.00016,0.0,0.02351]
[1777025988057,82.42,77591.97,105.6,-0.00016,0.0,0.02351]
[1777025993092,82.42,77592.01,105.6,-0.00016,0.0,0.02351]
[1777025999134,82.42,77592.23,105.6,-0.00016,0.0,0.02351]
[1777026004169,82.42,77591.43,105.6,-0.00016,0.0,0.02353]
[1777026009204,82.42,77592.09,105.6,-0.00016,0.0,0.02351]
[1777026014239,82.42,77593.48,105.6,-0.00016,0.0,0.02347]
[1777026019273,82.42,77594.88,105.6,-0.00016,0.0,0.02344]
[1777026024309,82.42,77600.56,105.6,-0.00016,0.0,0.02329]
[1777026029344,82.42,77600.36,105.6,-0.00016,0.0,0.02329]
[1777026034380,82.42,77598.97,105.6,-0.00016,0.0,0.02321]
[1777026039414,82.42,77598.97,105.6,-0.00016,0.0,0.02321]
[1777026044497,82.42,77599.19,105.6,-0.00016,0.0,0.0232]
[1777026050494,82.42,77594.06,105.6,-0.00016,0.0,0.02333]
[1777026055529,82.42,77593.46,105.6,-0.00016,0.0,0.02335]
[1777026060564,82.42,77592.15,105.6,-0.00016,0.0,0.02338]
[1777026065599,82.42,77595.22,105.6,-0.00016,0.0,0.0233]
[1777026070635,82.42,77593.82,105.6,-0.00016,0.0,0.02334]
[1777026076677,82.42,77593.84,105.6,-0.00016,0.0,0.02334]
[1777026081711,82.42,77596.01,105.6,-0.00016,0.0,0.02328]
[1777026086747,82.42,77596.51,105.6,-0.00016,0.0,0.02327]
[1777026091782,82.42,77596.59,105.6,-0.00016,0.0,0.02314]
[1777026096817,82.42,77596.55,105.6,-0.00016,0.0,0.02315]
[1777026101855,82.42,77596.32,105.6,-0.00016,0.0,0.02315]
[1777026106889,82.42,77597.13,105.6,-0.00016,0.0,0.02313]
[1777026111925,82.42,77596.72,105.6,-0.00016,0.0,0.02314]
[1777026115953,82.42,77611.19,105.6,-0.00015,0.0,0.02277]
[1777026120988,82.42,77610.68,105.6,-0.00015,0.0,0.02278]
[1777026124017,82.42,77622.57,105.6,-0.00015,0.0,0.02248]
[1777026129045,82.42,77631.79,105.6,-0.00015,0.0,0.02225]
[1777026133075,82.42,77618.56,105.6,-0.00015,0.0,0.02258]
[1777026138131,82.42,77614.92,105.6,-0.00015,0.0,0.02267]
[1777026143166,82.42,77613.02,105.6,-0.00015,0.0,0.02272]
[1777026148200,82.42,77607.6,105.6,-0.00015,0.0,0.02286]
[1777026153236,82.42,77602.13,105.6,-0.00015,0.0,0.02288]
[1777026158270,82.42,77602.15,105.6,-0.00015,0.0,0.02288]
[1777026160288,82.42,77590.36,105.6,-0.00016,0.0,0.02318]
[1777026165323,82.42,77589.3,105.6,-0.00016,0.0,0.02321]
[1777026170358,82.42,77589.55,105.6,-0.00016,0.0,0.0232]
[1777026175393,82.42,77590.63,105.6,-0.00016,0.0,0.02318]
[1777026180428,82.42,77590.7,105.6,-0.00016,0.0,0.02317]
[1777026182442,82.42,77609.38,105.6,-0.00015,0.0,0.02269]
[1777026187477,82.42,77609.35,105.6,-0.00015,0.0,0.02269]
[1777026192520,82.42,77620.66,105.6,-0.00015,0.0,0.02241]
[1777026197555,82.42,77623.3,105.6,-0.00015,0.0,0.02234]
[1777026202589,82.42,77622.43,105.6,-0.00015,0.0,0.02236]
[1777026207625,82.42,77616.09,105.6,-0.00015,0.0,0.02252]
[1777026212660,82.42,77616.12,105.6,-0.00015,0.0,0.0224]
[1777026217700,82.42,77613.53,105.6,-0.00015,0.0,0.02247]
[1777026218706,82.42,77625.6,105.6,-0.00015,0.0,0.02216]
[1777026223742,82.42,77634.45,105.6,-0.00015,0.0,0.02194]
[1777026228777,82.42,77633.03,105.6,-0.00015,0.0,0.02198]
[1777026233812,82.42,77626.35,105.6,-0.00015,0.0,0.02214]
[1777026238847,82.42,77626.82,105.6,-0.00015,0.0,0.02213]
[1777026243881,82.42,77632.24,105.6,-0.00015,0.0,0.022]
[1777026248917,82.42,77628.43,105.6,-0.00015,0.0,0.02209]
[1777026253952,82.42,77627.27,105.6,-0.00015,0.0,0.02212]
[1777026258987,82.42,77627.43,105.6,-0.00015,0.0,0.02212]
[1777026264027,82.42,77629.93,105.6,-0.00015,0.0,0.02206]
[1777026269061,82.42,77631.05,105.6,-0.00015,0.0,0.02203]
[1777026275104,82.42,77634.19,105.6,-0.00015,0.0,0.02183]
[1777026279132,82.42,77647.82,105.6,-0.00014,0.0,0.0215]
[1777026282153,82.42,77661.89,105.6,-0.00014,0.0,0.02116]
[1777026287188,82.42,77665.5,105.6,-0.00014,0.0,0.02107]
[1777026291216,82.42,77678.01,105.6,-0.00014,0.0,0.02078]
[1777026296251,82.42,77676.84,105.6,-0.00014,0.0,0.02081]
[1777026301287,82.42,77677.41,105.6,-0.00014,0.0,0.02079]
[1777026306326,82.42,77686.25,105.6,-0.00014,0.0,0.02059]
[1777026311360,82.42,77686.97,105.6,-0.00014,0.0,0.02057]
[1777026313374,82.42,77699.44,105.6,-0.00014,0.0,0.02028]
[1777026318409,82.42,77700.16,105.6,-0.00014,0.0,0.02026]
[1777026323447,82.42,77713.86,105.6,-0.00013,0.0,0.01995]
[1777026324454,82.42,77726.96,105.6,-0.00013,0.0,0.01966]
[1777026329488,82.42,77736.52,105.6,-0.00013,0.0,0.01944]
[1777026331503,82.42,77749.64,105.6,-0.00013,0.0,0.01905]
[1777026333521,82.42,77765.07,105.6,-0.00012,0.0,0.01872]
[1777026338556,82.42,77767.15,105.6,-0.00012,0.0,0.01868]
[1777026343590,82.42,77757.62,105.6,-0.00013,0.0,0.01888]
[1777026348626,82.42,77749.74,105.6,-0.00013,0.0,0.01905]
[1777026353661,82.42,77740.85,105.6,-0.00013,0.0,0.01924]
[1777026358700,82.42,77749.8,105.6,-0.00013,0.0,0.01905]
[1777026363735,82.42,77751.68,105.6,-0.00013,0.0,0.01901]
[1777026366756,82.42,77738.5,105.6,-0.00013,0.0,0.01929]
[1777026371791,82.42,77725.99,105.6,-0.00013,0.0,0.01957]
[1777026376826,82.42,77723.2,105.6,-0.00013,0.0,0.01963]
[1777026381865,82.42,77723.84,105.6,-0.00013,0.0,0.01962]
[1777026386899,82.42,77726.21,105.6,-0.00013,0.0,0.01957]
[1777026391934,82.42,77723.92,105.6,-0.00013,0.0,0.01951]
[1777026396969,82.42,77722.53,105.6,-0.00013,0.0,0.01954]
[1777026401525,82.42,77722.24,105.6,-0.00013,0.0,0.01955]
[1777026407039,82.42,77721.75,105.6,-0.00013,0.0,0.01956]
[1777026410682,82.42,77721.72,105.6,-0.00013,0.0,0.01956]
[1777026416102,82.42,77718.59,105.6,-0.00013,0.0,0.01963]
[1777026421137,82.42,77719.97,105.6,-0.00013,0.0,0.0196]
[1777026426172,82.42,77718.56,105.6,-0.00013,0.0,0.01963]
[1777026431207,82.42,77717.14,105.6,-0.00013,0.0,0.01966]
[1777026436242,82.42,77721.21,105.6,-0.00013,0.0,0.01957]
[1777026441278,82.42,77727.99,105.6,-0.00013,0.0,0.01942]
[1777026446313,82.42,77735.55,105.6,-0.00013,0.0,0.01925]
[1777026451348,82.42,77736.26,105.6,-0.00013,0.0,0.01913]
[1777026456384,82.42,77731.0,105.6,-0.00013,0.0,0.01925]
[1777026461419,82.42,77725.96,105.6,-0.00013,0.0,0.01936]
[1777026468471,82.42,77726.91,105.6,-0.00013,0.0,0.01934]
[1777026473505,82.42,77727.04,105.6,-0.00013,0.0,0.01933]
[1777026478541,82.42,77726.33,105.6,-0.00013,0.0,0.01935]
[1777026483576,82.42,77726.76,105.6,-0.00013,0.0,0.01934]
[1777026488611,82.42,77727.17,105.6,-0.00013,0.0,0.01933]
[1777026493646,82.42,77730.89,105.6,-0.00013,0.0,0.01925]
[1777026498681,82.42,77729.68,105.6,-0.00013,0.0,0.01928]
[1777026503715,82.42,77731.26,105.6,-0.00013,0.0,0.01924]
[1777026509770,82.42,77730.19,105.6,-0.00013,0.0,0.01927]
[1777026514804,82.42,77730.16,105.6,-0.00013,0.0,0.01916]
[1777026519839,82.42,77729.07,105.6,-0.00013,0.0,0.01918]
[1777026524874,82.42,77730.63,105.6,-0.00013,0.0,0.01915]
[1777026530916,82.42,77729.67,105.6,-0.00013,0.0,0.01917]
[1777026535951,82.42,77729.11,105.6,-0.00013,0.0,0.01918]
[1777026540986,82.42,77729.06,105.6,-0.00013,0.0,0.01918]
[1777026545015,82.42,77705.5,105.6,-0.00013,0.0,0.01971]
[1777026550050,82.42,77706.31,105.6,-0.00013,0.0,0.01969]
[1777026555085,82.42,77704.71,105.6,-0.00013,0.0,0.01972]
[1777026561127,82.42,77699.31,105.6,-0.00013,0.0,0.01984]
[1777026566162,82.42,77701.86,105.6,-0.00013,0.0,0.01979]
[1777026571197,82.42,77703.2,105.6,-0.00013,0.0,0.01965]
[1777026576232,82.42,77708.57,105.6,-0.00013,0.0,0.01953]
[1777026581267,82.42,77708.81,105.6,-0.00013,0.0,0.01952]
[1777026586302,82.42,77708.35,105.6,-0.00013,0.0,0.01953]
[1777026592344,82.42,77708.52,105.6,-0.00013,0.0,0.01953]
[1777026597379,82.42,77707.25,105.6,-0.00013,0.0,0.01956]
[1777026602414,82.42,77705.07,105.6,-0.00013,0.0,0.01961]
[1777026607449,82.42,77703.09,105.6,-0.00013,0.0,0.01965]
[1777026612483,82.42,77703.16,105.6,-0.00013,0.0,0.01965]
[1777026617519,82.42,77702.25,105.6,-0.00013,0.0,0.01967]
[1777026622554,82.42,77705.04,105.6,-0.00013,0.0,0.01961]
[1777026627588,82.42,77709.56,105.6,-0.00013,0.0,0.01951]
[1777026632625,82.42,77709.89,105.6,-0.00013,0.0,0.01939]
[1777026637660,82.42,77702.78,105.6,-0.00013,0.0,0.01955]
[1777026642695,82.42,77698.67,105.6,-0.00013,0.0,0.01964]
[1777026647730,82.42,77700.59,105.6,-0.00013,0.0,0.0196]
[1777026652765,82.42,77699.95,105.6,-0.00013,0.0,0.01961]
[1777026657802,82.42,77698.33,105.6,-0.00013,0.0,0.01965]
[1777026662837,82.42,77696.8,105.6,-0.00013,0.0,0.01968]
[1777026667872,82.42,77691.96,105.6,-0.00013,0.0,0.01979]
[1777026672907,82.42,77694.81,105.6,-0.00013,0.0,0.01973]
[1777026677942,82.42,77689.94,105.6,-0.00013,0.0,0.01984]
[1777026683984,82.42,77691.34,105.6,-0.00013,0.0,0.01981]
[1777026689019,82.42,77691.53,105.6,-0.00013,0.0,0.0198]
[1777026694054,82.42,77694.05,105.6,-0.00013,0.0,0.01964]
[1777026699089,82.42,77693.21,105.6,-0.00013,0.0,0.01966]
[1777026703117,82.42,77705.67,105.6,-0.00013,0.0,0.01938]
[1777026708152,82.42,77701.35,105.6,-0.00013,0.0,0.01947]
[1777026713187,82.42,77702.11,105.6,-0.00013,0.0,0.01946]
[1777026718222,82.42,77702.12,105.6,-0.00013,0.0,0.01946]
[1777026723256,82.42,77700.71,105.6,-0.00013,0.0,0.01949]
[1777026728292,82.42,77699.13,105.6,-0.00013,0.0,0.01952]
[1777026733327,82.42,77698.69,105.6,-0.00013,0.0,0.01953]
[1777026738362,82.42,77699.1,105.6,-0.00013,0.0,0.01952]
[1777026743397,82.42,77696.97,105.6,-0.00013,0.0,0.01957]
[1777026748432,82.42,77687.06,105.6,-0.00013,0.0,0.01979]
[1777026753466,82.42,77681.0,105.6,-0.00013,0.0,0.01982]
[1777026758502,82.42,77683.07,105.6,-0.00013,0.0,0.01978]
[1777026763537,82.42,77679.92,105.6,-0.00013,0.0,0.01985]
[1777026768572,82.42,77673.12,105.6,-0.00013,0.0,0.02]
[1777026774614,82.42,77671.68,105.6,-0.00013,0.0,0.02003]
[1777026779648,82.42,77670.22,105.6,-0.00013,0.0,0.02007]
[1777026785694,82.42,77669.65,105.6,-0.00013,0.0,0.02008]
[1777026790729,82.42,77665.31,105.6,-0.00014,0.0,0.02018]
[1777026795763,82.42,77664.76,105.6,-0.00014,0.0,0.02019]
[1777026800806,82.42,77664.67,105.6,-0.00014,0.0,0.02019]
[1777026805841,82.42,77669.77,105.6,-0.00013,0.0,0.02008]
[1777026810876,82.42,77669.41,105.6,-0.00013,0.0,0.02008]
[1777026815911,82.42,77669.97,105.6,-0.00013,0.0,0.01996]
[1777026818931,82.42,77683.81,105.6,-0.00013,0.0,0.01965]
[1777026823967,82.42,77683.35,105.6,-0.00013,0.0,0.01966]
[1777026829001,82.42,77684.09,105.6,-0.00013,0.0,0.01964]
[1777026834037,82.42,77683.09,105.6,-0.00013,0.0,0.01967]
[1777026839072,82.42,77681.76,105.6,-0.00013,0.0,0.0197]
[1777026844107,82.42,77679.8,105.6,-0.00013,0.0,0.01974]
[1777026849142,82.42,77678.81,105.6,-0.00013,0.0,0.01976]
[1777026854177,82.42,77679.3,105.6,-0.00013,0.0,0.01975]
[1777026859212,82.42,77675.39,105.6,-0.00013,0.0,0.01984]
[1777026864247,82.42,77674.7,105.6,-0.00013,0.0,0.01985]
[1777026867268,82.42,77663.22,105.6,-0.00013,0.0,0.02012]
[1777026872303,82.42,77663.72,105.6,-0.00013,0.0,0.01999]
[1777026878345,82.42,77661.65,105.6,-0.00013,0.0,0.02004]
[1777026883383,82.42,77656.01,105.6,-0.00014,0.0,0.02017]
[1777026888419,82.42,77657.84,105.6,-0.00013,0.0,0.02013]
[1777026893453,82.42,77664.55,105.6,-0.00013,0.0,0.01998]
[1777026898487,82.42,77664.46,105.6,-0.00013,0.0,0.01998]
[1777026903523,82.42,77665.35,105.6,-0.00013,0.0,0.01996]
[1777026908558,82.42,77674.78,105.6,-0.00013,0.0,0.01974]
[1777026913592,82.42,77680.45,105.6,-0.00013,0.0,0.01962]
[1777026918628,82.42,77684.93,105.6,-0.00013,0.0,0.01952]
[1777026923665,82.42,77685.74,105.6,-0.00013,0.0,0.0195]
[1777026928698,82.42,77684.27,105.6,-0.00013,0.0,0.01953]
[1777026933739,82.42,77698.31,105.6,-0.00013,0.0,0.01912]
[1777026938770,82.42,77704.56,105.6,-0.00013,0.0,0.01898]
[1777026943806,82.42,77704.87,105.6,-0.00013,0.0,0.01897]
[1777026948841,82.42,77713.53,105.6,-0.00013,0.0,0.01879]
[1777026953875,82.42,77722.51,105.6,-0.00012,0.0,0.01859]
[1777026958911,82.42,77715.96,105.6,-0.00012,0.0,0.01873]
[1777026963946,82.42,77711.93,105.6,-0.00013,0.0,0.01882]
[1777026968986,82.42,77703.79,105.6,-0.00013,0.0,0.019]
[1777026974022,82.42,77699.14,105.6,-0.00013,0.0,0.0191]
[1777026979056,82.42,77698.1,105.6,-0.00013,0.0,0.01912]
[1777026984092,82.42,77708.27,105.6,-0.00013,0.0,0.0189]
[1777026989127,82.42,77718.04,105.6,-0.00012,0.0,0.01869]
[1777026994162,82.42,77707.95,105.6,-0.00013,0.0,0.0188]
[1777026999197,82.42,77704.2,105.6,-0.00013,0.0,0.01888]
[1777027004232,82.42,77701.54,105.6,-0.00013,0.0,0.01894]
[1777027009267,82.42,77705.5,105.6,-0.00013,0.0,0.01885]
[1777027014302,82.42,77704.71,105.6,-0.00013,0.0,0.01887]
[1777027019337,82.42,77704.55,105.6,-0.00013,0.0,0.01887]
[1777027024372,82.42,77704.55,105.6,-0.00013,0.0,0.01887]
[1777027027393,82.42,77692.41,105.6,-0.00013,0.0,0.01914]
[1777027032427,82.42,77691.11,105.6,-0.00013,0.0,0.01917]
[1777027041491,82.42,77698.34,105.6,-0.00013,0.0,0.01901]
[1777027046526,82.42,77698.24,105.6,-0.00013,0.0,0.01901]
[1777027051561,82.42,77697.48,105.6,-0.00013,0.0,0.01892]
[1777027056596,82.42,77697.67,105.6,-0.00013,0.0,0.01892]
[1777027062638,82.42,77697.77,105.6,-0.00013,0.0,0.01892]
[1777027067674,82.42,77695.21,105.6,-0.00013,0.0,0.01897]
[1777027072709,82.42,77692.37,105.6,-0.00013,0.0,0.01903]
[1777027077745,82.42,77691.4,105.6,-0.00013,0.0,0.01905]
[1777027084793,82.42,77692.15,105.6,-0.00013,0.0,0.01904]
[1777027089833,82.42,77691.54,105.6,-0.00013,0.0,0.01905]
[1777027094865,82.42,77691.59,105.6,-0.00013,0.0,0.01905]
[1777027099900,82.42,77695.38,105.6,-0.00013,0.0,0.01897]
[1777027104935,82.42,77694.22,105.6,-0.00013,0.0,0.01899]
[1777027107673,82.42,77694.22,105.6,-0.00013,0.0,0.01899]
[1777027108894,82.42,77694.38,105.6,-0.00013,0.0,0.01899]
[1777027115008,82.42,77693.44,105.6,-0.00013,0.0,0.0189]
[1777027120042,82.42,77692.46,105.6,-0.00013,0.0,0.01893]
[1777027125077,82.42,77693.38,105.6,-0.00013,0.0,0.01891]
[1777027130112,82.42,77692.57,105.6,-0.00013,0.0,0.01892]
[1777027135148,82.42,77692.25,105.6,-0.00013,0.0,0.01893]
[1777027140186,82.42,77691.13,105.6,-0.00013,0.0,0.01895]
[1777027143205,82.42,77675.98,105.6,-0.00013,0.0,0.01929]
[1777027148240,82.42,77673.66,105.6,-0.00013,0.0,0.01934]
[1777027153275,82.42,77667.47,105.6,-0.00013,0.0,0.01947]
[1777027158311,82.42,77663.6,105.6,-0.00013,0.0,0.01956]
[1777027163346,82.42,77661.33,105.6,-0.00013,0.0,0.01961]
[1777027168381,82.42,77662.2,105.6,-0.00013,0.0,0.01959]
[1777027173416,82.42,77663.17,105.6,-0.00013,0.0,0.01946]
[1777027178451,82.42,77664.58,105.6,-0.00013,0.0,0.01943]
[1777027183486,82.42,77673.65,105.6,-0.00013,0.0,0.01923]
[1777027188521,82.42,77672.61,105.6,-0.00013,0.0,0.01925]
[1777027193556,82.42,77670.83,105.6,-0.00013,0.0,0.01929]
[1777027198590,82.42,77671.21,105.6,-0.00013,0.0,0.01928]
[1777027203626,82.42,77670.88,105.6,-0.00013,0.0,0.01929]
[1777027206647,82.42,77683.44,105.6,-0.00013,0.0,0.01902]
[1777027211682,82.42,77688.1,105.6,-0.00013,0.0,0.01892]
[1777027216716,82.42,77685.82,105.6,-0.00013,0.0,0.01896]
[1777027221751,82.42,77685.68,105.6,-0.00013,0.0,0.01897]
[1777027226788,82.42,77686.59,105.6,-0.00013,0.0,0.01895]
[1777027231823,82.42,77691.02,105.6,-0.00013,0.0,0.01875]
[1777027236862,82.42,77684.8,105.6,-0.00013,0.0,0.01888]
[1777027241898,82.42,77684.97,105.6,-0.00013,0.0,0.01888]
[1777027246933,82.42,77683.84,105.6,-0.00013,0.0,0.0189]
[1777027252975,82.42,77687.23,105.6,-0.00013,0.0,0.01883]
[1777027258010,82.42,77687.65,105.6,-0.00013,0.0,0.01882]
[1777027263045,82.42,77689.48,105.6,-0.00013,0.0,0.01878]
[1777027269087,82.42,77685.42,105.6,-0.00013,0.0,0.01887]
[1777027274122,82.42,77680.87,105.6,-0.00013,0.0,0.01897]
[1777027279157,82.42,77683.13,105.6,-0.00013,0.0,0.01892]
[1777027287219,82.42,77682.59,105.6,-0.00013,0.0,0.01893]
[1777027292254,82.42,77682.79,105.6,-0.00013,0.0,0.01882]
[1777027297289,82.42,77683.89,105.6,-0.00013,0.0,0.0188]
[1777027302325,82.42,77682.65,105.6,-0.00013,0.0,0.01882]
[1777027307361,82.42,77681.06,105.6,-0.00013,0.0,0.01886]
[1777027312397,82.42,77679.62,105.6,-0.00013,0.0,0.01889]
[1777027317432,82.42,77673.72,105.6,-0.00013,0.0,0.01902]
[1777027322467,82.42,77667.13,105.6,-0.00013,0.0,0.01916]
[1777027327502,82.42,77661.59,105.6,-0.00013,0.0,0.01928]
[1777027332536,82.42,77657.99,105.6,-0.00013,0.0,0.01936]
[1777027337572,82.42,77651.92,105.6,-0.00013,0.0,0.0195]
[1777027342607,82.42,77650.39,105.6,-0.00013,0.0,0.01953]
[1777027347642,82.42,77649.41,105.6,-0.00013,0.0,0.01955]
[1777027352677,82.42,77654.26,105.6,-0.00013,0.0,0.01934]
[1777027357712,82.42,77655.49,105.6,-0.00013,0.0,0.01931]
[1777027362747,82.42,77655.46,105.6,-0.00013,0.0,0.01931]
[1777027367782,82.42,77655.79,105.6,-0.00013,0.0,0.0193]
[1777027370803,82.42,77669.38,105.6,-0.00013,0.0,0.01901]
[1777027381880,82.42,77668.43,105.6,-0.00013,0.0,0.01903]
[1777027386914,82.42,77668.25,105.6,-0.00013,0.0,0.01903]
[1777027391950,82.42,77678.82,105.6,-0.00013,0.0,0.0188]
[1777027396985,82.42,77679.95,105.6,-0.00013,0.0,0.01878]
[1777027404039,82.42,77682.07,105.6,-0.00013,0.0,0.01873]
[1777027409073,82.42,77684.89,105.6,-0.00012,0.0,0.01867]
[1777027414109,82.42,77680.87,105.6,-0.00012,0.0,0.01865]
[1777027419144,82.42,77680.75,105.6,-0.00012,0.0,0.01865]
[1777027424178,82.42,77681.76,105.6,-0.00012,0.0,0.01863]
[1777027429214,82.42,77682.22,105.6,-0.00012,0.0,0.01862]
[1777027434249,82.42,77683.06,105.6,-0.00012,0.0,0.0186]
[1777027439289,82.42,77681.44,105.6,-0.00012,0.0,0.01864]
[1777027444343,82.42,77679.44,105.6,-0.00013,0.0,0.01868]
[1777027449379,82.42,77678.85,105.6,-0.00013,0.0,0.0187]
[1777027454414,82.42,77682.24,105.6,-0.00012,0.0,0.01862]
[1777027459449,82.42,77680.68,105.6,-0.00012,0.0,0.01866]
[1777027464485,82.42,77682.28,105.6,-0.00012,0.0,0.01862]
[1777027469687,82.42,77683.2,105.6,-0.00012,0.0,0.0186]
[1777027475562,82.42,77680.91,105.6,-0.00012,0.0,0.01855]
[1777027480597,82.42,77676.22,105.6,-0.00012,0.0,0.01865]
[1777027486638,82.42,77676.22,105.6,-0.00012,0.0,0.01865]
[1777027491674,82.42,77675.66,105.6,-0.00012,0.0,0.01866]
[1777027496712,82.42,77675.08,105.6,-0.00012,0.0,0.01867]
[1777027501747,82.42,77674.13,105.6,-0.00013,0.0,0.01869]
[1777027506782,82.42,77673.98,105.6,-0.00013,0.0,0.0187]
[1777027511816,82.42,77668.96,105.6,-0.00013,0.0,0.0188]
[1777027515845,82.42,77656.21,105.6,-0.00013,0.0,0.01908]
[1777027520881,82.42,77650.98,105.6,-0.00013,0.0,0.0192]
[1777027525918,82.42,77645.94,105.6,-0.00013,0.0,0.01931]
[1777027530953,82.42,77643.33,105.6,-0.00013,0.0,0.01936]
[1777027535988,82.42,77642.64,105.6,-0.00013,0.0,0.01927]
[1777027541024,82.42,77642.22,105.6,-0.00013,0.0,0.01928]
[1777027546060,82.42,77642.35,105.6,-0.00013,0.0,0.01928]
[1777027551095,82.42,77641.64,105.6,-0.00013,0.0,0.01929]
[1777027558143,82.42,77641.19,105.6,-0.00013,0.0,0.0193]
[1777027563179,82.42,77653.51,105.6,-0.00013,0.0,0.01903]
[1777027568213,82.42,77653.83,105.6,-0.00013,0.0,0.01903]
[1777027573248,82.42,77659.06,105.6,-0.00013,0.0,0.01891]
[1777027578283,82.42,77667.43,105.6,-0.00013,0.0,0.01873]
[1777027583318,82.42,77687.56,105.6,-0.00012,0.0,0.0183]
[1777027589361,82.42,77700.18,105.6,-0.00012,0.0,0.01804]
[1777027591376,82.42,77724.76,105.6,-0.00012,0.0,0.01744]
[1777027596411,82.42,77726.93,105.6,-0.00012,0.0,0.01739]
[1777027601446,82.42,77721.09,105.6,-0.00012,0.0,0.01751]
[1777027606481,82.42,77714.8,105.6,-0.00012,0.0,0.01764]
[1777027611515,82.42,77710.92,105.6,-0.00012,0.0,0.01772]
[1777027616551,82.42,77709.17,105.6,-0.00012,0.0,0.01775]
[1777027621586,82.42,77707.53,105.6,-0.00012,0.0,0.01779]
[1777027626621,82.42,77705.66,105.6,-0.00012,0.0,0.01782]
[1777027631657,82.42,77710.15,105.6,-0.00012,0.0,0.01773]
[1777027635119,82.42,77710.15,105.6,-0.00012,0.0,0.01773]
[1777027636016,82.42,77710.3,105.6,-0.00012,0.0,0.01773]
[1777027636037,82.42,77753.18,105.6,-0.00011,0.0,0.01687]
[1777027641906,82.42,77752.48,105.6,-0.00011,0.0,0.01689]
[1777027647769,82.42,77757.44,105.6,-0.00011,0.0,0.01679]
[1777027652805,82.42,77748.76,105.6,-0.00011,0.0,0.01686]
[1777027657840,82.42,77745.48,105.6,-0.00011,0.0,0.01693]
[1777027662875,82.42,77746.03,105.6,-0.00011,0.0,0.01692]
[1777027667909,82.42,77746.02,105.6,-0.00011,0.0,0.01692]
[1777027672945,82.42,77747.07,105.6,-0.00011,0.0,0.0169]
[1777027677980,82.42,77746.77,105.6,-0.00011,0.0,0.0169]
[1777027683015,82.42,77737.96,105.6,-0.00011,0.0,0.01707]
[1777027688049,82.42,77738.32,105.6,-0.00011,0.0,0.01707]
[1777027693085,82.42,77734.93,105.6,-0.00011,0.0,0.01713]
[1777027699128,82.42,77735.08,105.6,-0.00011,0.0,0.01713]
[1777027704163,82.42,77734.92,105.6,-0.00011,0.0,0.01714]
[1777027707184,82.42,77721.39,105.6,-0.00012,0.0,0.01741]
[1777027712219,82.42,77718.44,105.6,-0.00012,0.0,0.01737]
[1777027716246,82.42,77730.31,105.6,-0.00011,0.0,0.01713]
[1777027721282,82.42,77730.69,105.6,-0.00011,0.0,0.01712]
[1777027726318,82.42,77731.74,105.6,-0.00011,0.0,0.0171]
[1777027731353,82.42,77730.23,105.6,-0.00011,0.0,0.01713]
[1777027737395,82.42,77729.07,105.6,-0.00011,0.0,0.01715]
[1777027742430,82.42,77728.19,105.6,-0.00011,0.0,0.01717]
[1777027747465,82.42,77721.75,105.6,-0.00012,0.0,0.0173]
[1777027752499,82.42,77717.08,105.6,-0.00012,0.0,0.01739]
[1777027759549,82.42,77717.23,105.6,-0.00012,0.0,0.01739]
[1777027764584,82.42,77716.22,105.6,-0.00012,0.0,0.01741]
[1777027769619,82.42,77714.99,105.6,-0.00012,0.0,0.01744]
[1777027774655,82.42,77715.53,105.6,-0.00012,0.0,0.01733]
[1777027779689,82.42,77714.96,105.6,-0.00012,0.0,0.01734]
[1777027784723,82.42,77713.92,105.6,-0.00012,0.0,0.01736]
[1777027789759,82.42,77711.88,105.6,-0.00012,0.0,0.0174]
[1777027794793,82.42,77708.02,105.6,-0.00012,0.0,0.01748]
[1777027799829,82.42,77707.75,105.6,-0.00012,0.0,0.01748]
[1777027804866,82.42,77706.12,105.6,-0.00012,0.0,0.01752]
[1777027809901,82.42,77707.58,105.6,-0.00012,0.0,0.01749]
[1777027814941,82.42,77707.27,105.6,-0.00012,0.0,0.01749]
[1777027819976,82.42,77707.45,105.6,-0.00012,0.0,0.01749]
[1777027825011,82.42,77707.11,105.6,-0.00012,0.0,0.0175]
[1777027834361,82.42,77706.94,105.6,-0.00012,0.0,0.0175]
[1777027840116,82.42,77716.04,105.6,-0.00011,0.0,0.01722]
[1777027845151,82.42,77715.44,105.6,-0.00011,0.0,0.01723]
[1777027851192,82.42,77708.96,105.6,-0.00012,0.0,0.01736]
[1777027856228,82.42,77712.51,105.6,-0.00012,0.0,0.01729]
[1777027861262,82.42,77712.65,105.6,-0.00012,0.0,0.01729]
[1777027866299,82.42,77713.44,105.6,-0.00012,0.0,0.01727]
[1777027872341,82.42,77709.92,105.6,-0.00012,0.0,0.01734]
[1777027878383,82.42,77709.99,105.6,-0.00012,0.0,0.01734]
[1777027883418,82.42,77711.27,105.6,-0.00012,0.0,0.01731]
[1777027888453,82.42,77718.07,105.6,-0.00011,0.0,0.01718]
[1777027893488,82.42,77717.92,105.6,-0.00011,0.0,0.01708]
[1777027898522,82.42,77716.56,105.6,-0.00011,0.0,0.01711]
[1777027903558,82.42,77712.2,105.6,-0.00011,0.0,0.0172]
[1777027908593,82.42,77712.21,105.6,-0.00011,0.0,0.0172]
[1777027914634,82.42,77712.41,105.6,-0.00011,0.0,0.01719]
[1777027919671,82.42,77707.31,105.6,-0.00012,0.0,0.01729]
[1777027921685,82.42,77694.96,105.6,-0.00012,0.0,0.01754]
[1777027926720,82.42,77692.24,105.6,-0.00012,0.0,0.0176]
[1777027931755,82.42,77692.68,105.6,-0.00012,0.0,0.01759]
[1777027936790,82.42,77692.66,105.6,-0.00012,0.0,0.01759]
[1777027942833,82.42,77691.04,105.6,-0.00012,0.0,0.01762]
[1777027947868,82.42,77687.43,105.6,-0.00012,0.0,0.0177]
[1777027952904,82.42,77692.91,105.6,-0.00012,0.0,0.01749]
[1777027957938,82.42,77692.52,105.6,-0.00012,0.0,0.01749]
[1777027962973,82.42,77692.57,105.6,-0.00012,0.0,0.01749]
[1777027968010,82.42,77692.83,105.6,-0.00012,0.0,0.01749]
[1777027973044,82.42,77691.74,105.6,-0.00012,0.0,0.01751]
[1777027978080,82.42,77691.94,105.6,-0.00012,0.0,0.0175]
[1777027983114,82.42,77695.32,105.6,-0.00012,0.0,0.01744]
[1777027988152,82.42,77694.38,105.6,-0.00012,0.0,0.01746]
[1777027993188,82.42,77694.16,105.6,-0.00012,0.0,0.01746]
[1777027999230,82.42,77694.38,105.6,-0.00012,0.0,0.01746]
[1777028006296,82.42,77693.58,105.6,-0.00012,0.0,0.01747]
[1777028012338,82.42,77693.19,105.6,-0.00012,0.0,0.01738]
[1777028017374,82.42,77690.48,105.6,-0.00012,0.0,0.01744]
[1777028022409,82.42,77690.75,105.6,-0.00012,0.0,0.01743]
[1777028027444,82.42,77690.45,105.6,-0.00012,0.0,0.01744]
[1777028032478,82.42,77689.67,105.6,-0.00012,0.0,0.01745]
[1777028038521,82.42,77690.01,105.6,-0.00012,0.0,0.01744]
[1777028043556,82.42,77689.88,105.6,-0.00012,0.0,0.01745]
[1777028048591,82.42,77704.92,105.6,-0.00011,0.0,0.01715]
[1777028049597,82.42,77716.65,105.6,-0.00011,0.0,0.01691]
[1777028054633,82.42,77723.04,105.6,-0.00011,0.0,0.01679]
[1777028059668,82.42,77722.52,105.6,-0.00011,0.0,0.0168]
[1777028064706,82.42,77721.63,105.6,-0.00011,0.0,0.01682]
[1777028069741,82.42,77722.07,105.6,-0.00011,0.0,0.01681]
[1777028074776,82.42,77721.78,105.6,-0.00011,0.0,0.01672]
[1777028079811,82.42,77721.7,105.6,-0.00011,0.0,0.01672]
[1777028084847,82.42,77721.85,105.6,-0.00011,0.0,0.01672]
[1777028089882,82.42,77725.18,105.6,-0.00011,0.0,0.01665]
[1777028094917,82.42,77730.88,105.6,-0.00011,0.0,0.01654]
[1777028099952,82.42,77733.48,105.6,-0.00011,0.0,0.01649]
[1777028104987,82.42,77740.89,105.6,-0.00011,0.0,0.01635]
[1777028111030,82.42,77740.06,105.6,-0.00011,0.0,0.01637]
[1777028116065,82.42,77740.22,105.6,-0.00011,0.0,0.01636]
[1777028121099,82.42,77738.59,105.6,-0.00011,0.0,0.01639]
[1777028126135,82.42,77748.89,105.6,-0.00011,0.0,0.0162]
[1777028129170,82.42,77766.95,105.6,-0.00011,0.0,0.01586]
[1777028134208,82.42,77767.73,105.6,-0.0001,0.0,0.01576]
[1777028139246,82.42,77778.47,105.6,-0.0001,0.0,0.01556]
[1777028144282,82.42,77774.16,105.6,-0.0001,0.0,0.01564]
[1777028149316,82.42,77774.74,105.6,-0.0001,0.0,0.01563]
[1777028154351,82.42,77775.9,105.6,-0.0001,0.0,0.01561]
[1777028159387,82.42,77787.68,105.6,-0.0001,0.0,0.01539]
[1777028164422,82.42,77790.23,105.6,-0.0001,0.0,0.01535]
[1777028166444,82.42,77807.69,105.6,-0.0001,0.0,0.01504]
[1777028171479,82.42,77806.66,105.6,-0.0001,0.0,0.01506]
[1777028176514,82.42,77794.9,105.6,-0.0001,0.0,0.01526]
[1777028181551,82.42,77793.46,105.6,-0.0001,0.0,0.01529]
[1777028186585,82.42,77793.4,105.6,-0.0001,0.0,0.01529]
[1777028190613,82.42,77781.15,105.6,-0.0001,0.0,0.01551]
[1777028192627,82.42,77788.6,105.6,-0.0001,0.0,0.01529]
[1777028197663,82.42,77790.83,105.6,-0.0001,0.0,0.01525]
[1777028202698,82.42,77785.54,105.6,-0.0001,0.0,0.01534]
[1777028207733,82.42,77781.68,105.6,-0.0001,0.0,0.01541]
[1777028212768,82.42,77783.66,105.6,-0.0001,0.0,0.01538]
[1777028217803,82.42,77783.33,105.6,-0.0001,0.0,0.01538]
[1777028222838,82.42,77784.15,105.6,-0.0001,0.0,0.01537]
[1777028227874,82.42,77790.57,105.6,-0.0001,0.0,0.01525]
[1777028232909,82.42,77782.31,105.6,-0.0001,0.0,0.0154]
[1777028237944,82.42,77781.47,105.6,-0.0001,0.0,0.01542]
[1777028242979,82.42,77780.96,105.6,-0.0001,0.0,0.01543]
[1777028248016,82.42,77785.15,105.6,-0.0001,0.0,0.01535]
[1777028250030,82.42,77797.93,105.6,-0.0001,0.0,0.01512]
[1777028255065,82.42,77791.2,105.6,-0.0001,0.0,0.01515]
[1777028260102,82.42,77790.01,105.6,-0.0001,0.0,0.01517]
[1777028265137,82.42,77787.25,105.6,-0.0001,0.0,0.01522]
[1777028270172,82.42,77781.99,105.6,-0.0001,0.0,0.01532]
[1777028275206,82.42,77775.62,105.6,-0.0001,0.0,0.01543]
[1777028280242,82.42,77771.89,105.6,-0.0001,0.0,0.0155]
[1777028285277,82.42,77770.37,105.6,-0.0001,0.0,0.01553]
[1777028291318,82.42,77771.18,105.6,-0.0001,0.0,0.01551]
[1777028296355,82.42,77771.62,105.6,-0.0001,0.0,0.0155]
[1777028301390,82.42,77780.36,105.6,-0.0001,0.0,0.01535]
[1777028306425,82.42,77784.94,105.6,-0.0001,0.0,0.01526]
[1777028311460,82.42,77785.99,105.6,-0.0001,0.0,0.01516]
[1777028316495,82.42,77785.68,105.6,-0.0001,0.0,0.01516]
[1777028321530,82.42,77785.68,105.6,-0.0001,0.0,0.01516]
[1777028326565,82.42,77786.3,105.6,-0.0001,0.0,0.01515]
[1777028331600,82.42,77786.09,105.6,-0.0001,0.0,0.01516]
[1777028336635,82.42,77786.41,105.6,-0.0001,0.0,0.01515]
[1777028342678,82.42,77786.37,105.6,-0.0001,0.0,0.01515]
[1777028347713,82.42,77787.3,105.6,-0.0001,0.0,0.01513]
[1777028353756,82.42,77784.65,105.6,-0.0001,0.0,0.01518]
[1777028358790,82.42,77780.4,105.6,-0.0001,0.0,0.01526]
[1777028363826,82.42,77781.6,105.6,-0.0001,0.0,0.01524]
[1777028370874,82.42,77781.58,105.6,-0.0001,0.0,0.01524]
[1777028375910,82.42,77780.71,105.6,-0.0001,0.0,0.01516]
[1777028382959,82.42,77778.42,105.6,-0.0001,0.0,0.0152]
[1777028387994,82.42,77777.2,105.6,-0.0001,0.0,0.01523]
[1777028393029,82.42,77773.79,105.6,-0.0001,0.0,0.01529]
[1777028398066,82.42,77774.03,105.6,-0.0001,0.0,0.01528]
[1777028403101,82.42,77778.18,105.6,-0.0001,0.0,0.01521]
[1777028408136,82.42,77778.91,105.6,-0.0001,0.0,0.0152]
[1777028413171,82.42,77774.78,105.6,-0.0001,0.0,0.01527]
[1777028414583,82.42,77774.9,105.6,-0.0001,0.0,0.01527]
[1777028416148,82.42,77774.9,105.6,-0.0001,0.0,0.01527]
[1777028416211,82.42,77870.46,105.6,-9e-05,0.0,0.01365]
[1777028421250,82.42,77868.81,105.6,-9e-05,0.0,0.01367]
[1777028426285,82.42,77866.19,105.6,-9e-05,0.0,0.01371]
[1777028431320,82.42,77866.57,105.6,-9e-05,0.0,0.01363]
[1777028436355,82.42,77866.78,105.6,-9e-05,0.0,0.01362]
[1777028441391,82.42,77867.49,105.6,-9e-05,0.0,0.01361]
[1777028446425,82.42,77869.88,105.6,-9e-05,0.0,0.01357]
[1777028451460,82.42,77869.87,105.6,-9e-05,0.0,0.01357]
[1777028456119,82.42,77870.08,105.6,-9e-05,0.0,0.01357]
[1777028456945,82.42,77937.8,105.6,-8e-05,0.0,0.01253]
[1777028457852,82.42,77937.8,105.6,-8e-05,0.0,0.01253]
[1777028458040,82.42,77964.89,105.6,-8e-05,0.0,0.01213]
[1777028461533,82.42,77944.67,105.6,-8e-05,0.0,0.01242]
[1777028462725,82.42,77930.0,105.6,-8e-05,0.0,0.01264]
[1777028468585,82.42,77930.47,105.6,-8e-05,0.0,0.01264]
[1777028471649,82.42,77911.88,105.6,-8e-05,0.0,0.01292]
[1777028474653,82.42,77900.88,105.6,-9e-05,0.0,0.01309]
[1777028476666,82.42,77889.37,105.6,-9e-05,0.0,0.01327]
[1777028481702,82.42,77900.87,105.6,-9e-05,0.0,0.01309]
[1777028486737,82.42,77900.85,105.6,-9e-05,0.0,0.01309]
[1777028491773,82.42,77905.07,105.6,-8e-05,0.0,0.01294]
[1777028496809,82.42,77898.0,105.6,-9e-05,0.0,0.01305]
[1777028498578,82.42,77899.06,105.6,-9e-05,0.0,0.01304]
[1777028499251,82.42,77940.47,105.6,-8e-05,0.0,0.01241]
[1777028499857,82.42,77995.26,105.6,-8e-05,0.0,0.01163]
[1777028500951,82.42,77995.26,105.6,-8e-05,0.0,0.01163]
[1777028506907,82.42,77994.14,105.6,-8e-05,0.0,0.01164]
[1777028511942,82.42,77994.36,105.6,-8e-05,0.0,0.01164]
[1777028515971,82.42,77976.68,105.6,-8e-05,0.0,0.01189]
[1777028521006,82.42,77962.74,105.6,-8e-05,0.0,0.01209]
[1777028526041,82.42,77952.9,105.6,-8e-05,0.0,0.01223]
[1777028529061,82.42,77937.6,105.6,-8e-05,0.0,0.01245]
[1777028534098,82.42,77952.38,105.6,-8e-05,0.0,0.01224]
[1777028535104,82.42,77963.28,105.6,-8e-05,0.0,0.01208]
[1777028540140,82.42,77961.33,105.6,-8e-05,0.0,0.01211]
[1777028545174,82.42,77957.96,105.6,-8e-05,0.0,0.01216]
[1777028550211,82.42,77960.54,105.6,-8e-05,0.0,0.01212]
[1777028555246,82.42,77955.61,105.6,-8e-05,0.0,0.01212]
[1777028560282,82.42,77955.25,105.6,-8e-05,0.0,0.01212]
[1777028565320,82.42,77955.02,105.6,-8e-05,0.0,0.01213]
[1777028570355,82.42,77952.83,105.6,-8e-05,0.0,0.01216]
[1777028575390,82.42,77947.74,105.6,-8e-05,0.0,0.01223]
[1777028580425,82.42,77950.57,105.6,-8e-05,0.0,0.01219]
[1777028585460,82.42,77949.51,105.6,-8e-05,0.0,0.01221]
[1777028590495,82.42,77947.87,105.6,-8e-05,0.0,0.01223]
[1777028595530,82.42,77945.86,105.6,-8e-05,0.0,0.01226]
[1777028601572,82.42,77944.02,105.6,-8e-05,0.0,0.01229]
[1777028606607,82.42,77945.9,105.6,-8e-05,0.0,0.01226]
[1777028611642,82.42,77947.11,105.6,-8e-05,0.0,0.01217]
[1777028617685,82.42,77948.41,105.6,-8e-05,0.0,0.01215]
[1777028623726,82.42,77947.99,105.6,-8e-05,0.0,0.01215]
[1777028631782,82.42,77948.1,105.6,-8e-05,0.0,0.01215]
[1777028637824,82.42,77947.58,105.6,-8e-05,0.0,0.01216]
[1777028642859,82.42,77945.17,105.6,-8e-05,0.0,0.0122]
[1777028647894,82.42,77946.49,105.6,-8e-05,0.0,0.01218]
[1777028652929,82.42,77946.03,105.6,-8e-05,0.0,0.01218]
[1777028657964,82.42,77946.1,105.6,-8e-05,0.0,0.01218]
[1777028664007,82.42,77947.5,105.6,-8e-05,0.0,0.01216]
[1777028672062,82.42,77948.43,105.6,-8e-05,0.0,0.01208]
[1777028677098,82.42,77948.2,105.6,-8e-05,0.0,0.01208]
[1777028682134,82.42,77947.57,105.6,-8e-05,0.0,0.01209]
[1777028687169,82.42,77947.39,105.6,-8e-05,0.0,0.01209]
[1777028692205,82.42,77978.93,105.6,-8e-05,0.0,0.01164]
[1777028692738,82.42,77978.93,105.6,-8e-05,0.0,0.01164]
[1777028693290,82.42,77978.93,105.6,-8e-05,0.0,0.01164]
[1777028693404,82.42,78014.48,105.6,-7e-05,0.0,0.01116]
[1777028694236,82.42,78028.87,105.6,-7e-05,0.0,0.01097]
[1777028695236,82.42,78009.72,105.6,-7e-05,0.0,0.01122]
[1777028696247,82.42,77972.58,105.6,-8e-05,0.0,0.01173]
[1777028697254,82.42,77983.94,105.6,-8e-05,0.0,0.01157]
[1777028698261,82.42,77995.49,105.6,-7e-05,0.0,0.01142]
[1777028700275,82.42,77979.16,105.6,-8e-05,0.0,0.01164]
[1777028701288,82.42,77955.95,105.6,-8e-05,0.0,0.01197]
[1777028701842,82.42,77955.95,105.6,-8e-05,0.0,0.01197]
[1777028702296,82.42,78011.13,105.6,-7e-05,0.0,0.0112]
[1777028702826,82.42,78011.13,105.6,-7e-05,0.0,0.0112]
[1777028703302,82.42,78023.84,105.6,-7e-05,0.0,0.01104]
[1777028708348,82.42,78063.24,105.6,-7e-05,0.0,0.01053]
[1777028708866,82.42,78063.24,105.6,-7e-05,0.0,0.01053]
[1777028709357,82.42,78115.38,105.6,-6e-05,0.0,0.00989]
[1777028710129,82.42,78115.38,105.6,-6e-05,0.0,0.00989]
[1777028715399,82.42,78131.57,105.6,-6e-05,0.0,0.0097]
[1777028717412,82.42,78117.74,105.6,-6e-05,0.0,0.00986]
[1777028722471,82.42,78154.93,105.6,-6e-05,0.0,0.00943]
[1777028723457,82.42,78168.05,105.6,-6e-05,0.0,0.00928]
[1777028724471,82.42,78189.77,105.6,-6e-05,0.0,0.00904]
[1777028725473,82.42,78205.81,105.6,-6e-05,0.0,0.00886]
[1777028727494,82.42,78233.37,105.6,-5e-05,0.0,0.00857]
[1777028729504,82.42,78212.65,105.6,-6e-05,0.0,0.00879]
[1777028730456,82.42,78212.65,105.6,-6e-05,0.0,0.00879]
[1777028731087,82.42,78210.44,105.6,-6e-05,0.0,0.00881]
[1777028731523,82.42,78233.6,105.6,-5e-05,0.0,0.00851]
[1777028732531,82.42,78218.26,105.6,-6e-05,0.0,0.00868]
[1777028737566,82.42,78201.18,105.6,-6e-05,0.0,0.00886]
[1777028742601,82.42,78191.66,105.6,-6e-05,0.0,0.00896]
[1777028745622,82.42,78173.57,105.6,-6e-05,0.0,0.00916]
[1777028747637,82.42,78150.6,105.6,-6e-05,0.0,0.00942]
[1777028749657,82.42,78132.86,105.6,-6e-05,0.0,0.00962]
[1777028750695,82.42,78121.0,105.6,-6e-05,0.0,0.00976]
[1777028752691,82.42,78103.2,105.6,-6e-05,0.0,0.00997]
[1777028757726,82.42,78099.37,105.6,-6e-05,0.0,0.01002]
[1777028761753,82.42,78084.22,105.6,-7e-05,0.0,0.0102]
[1777028765783,82.42,78069.75,105.6,-7e-05,0.0,0.01038]
[1777028770819,82.42,78079.65,105.6,-7e-05,0.0,0.01026]
[1777028775865,82.42,78091.3,105.6,-7e-05,0.0,0.01011]
[1777028780900,82.42,78097.31,105.6,-6e-05,0.0,0.01004]
[1777028785935,82.42,78099.9,105.6,-6e-05,0.0,0.01001]
[1777028790971,82.42,78080.61,105.6,-7e-05,0.0,0.01025]
[1777028793993,82.42,78091.32,105.6,-6e-05,0.0,0.01005]
[1777028797014,82.42,78102.86,105.6,-6e-05,0.0,0.00991]
[1777028802049,82.42,78105.13,105.6,-6e-05,0.0,0.00989]
[1777028807084,82.42,78098.32,105.6,-6e-05,0.0,0.00997]
[1777028809098,82.42,78129.9,105.6,-6e-05,0.0,0.0096]
[1777028814135,82.42,78127.92,105.6,-6e-05,0.0,0.00962]
[1777028819170,82.42,78118.54,105.6,-6e-05,0.0,0.00973]
[1777028823201,82.42,78134.67,105.6,-6e-05,0.0,0.00954]
[1777028824205,82.42,78147.21,105.6,-6e-05,0.0,0.0094]
[1777028827229,82.42,78163.06,105.6,-6e-05,0.0,0.00922]
[1777028832265,82.42,78157.81,105.6,-6e-05,0.0,0.00928]
[1777028835286,82.42,78146.18,105.6,-6e-05,0.0,0.00941]
[1777028837300,82.42,78134.44,105.6,-6e-05,0.0,0.00954]
[1777028839315,82.42,78164.27,105.6,-6e-05,0.0,0.0092]
[1777028840470,82.42,78164.27,105.6,-6e-05,0.0,0.0092]
[1777028840493,82.42,78190.48,105.6,-6e-05,0.0,0.00892]
[1777028841353,82.42,78190.48,105.6,-6e-05,0.0,0.00892]
[1777028841422,82.42,78207.41,105.6,-6e-05,0.0,0.00874]
[1777028844363,82.42,78194.39,105.6,-6e-05,0.0,0.00887]
[1777028846377,82.42,78207.85,105.6,-6e-05,0.0,0.00873]
[1777028847384,82.42,78222.07,105.6,-5e-05,0.0,0.00858]
[1777028848396,82.42,78234.9,105.6,-5e-05,0.0,0.00845]
[1777028853433,82.42,78232.32,105.6,-5e-05,0.0,0.00842]
[1777028858468,82.42,78247.8,105.6,-5e-05,0.0,0.00826]
[1777028859496,82.42,78268.33,105.6,-5e-05,0.0,0.00806]
[1777028860483,82.42,78286.24,105.6,-5e-05,0.0,0.00788]
[1777028861494,82.42,78301.27,105.6,-5e-05,0.0,0.00774]
[1777028863505,82.42,78285.27,105.6,-5e-05,0.0,0.00789]
[1777028864511,82.42,78306.62,105.6,-5e-05,0.0,0.00769]
[1777028869547,82.42,78295.66,105.6,-5e-05,0.0,0.00779]
[1777028874582,82.42,78289.13,105.6,-5e-05,0.0,0.00786]
[1777028875589,82.42,78268.77,105.6,-5e-05,0.0,0.00805]
[1777028876596,82.42,78247.61,105.6,-5e-05,0.0,0.00827]
[1777028881633,82.42,78241.19,105.6,-5e-05,0.0,0.00833]
[1777028882640,82.42,78258.01,105.6,-5e-05,0.0,0.00816]
[1777028883647,82.42,78272.39,105.6,-5e-05,0.0,0.00802]
[1777028885660,82.42,78259.8,105.6,-5e-05,0.0,0.00814]
[1777028888682,82.42,78272.47,105.6,-5e-05,0.0,0.00802]
[1777028891706,82.42,78260.22,105.6,-5e-05,0.0,0.00814]
[1777028892717,82.42,78240.43,105.6,-5e-05,0.0,0.00834]
[1777028897749,82.42,78244.1,105.6,-5e-05,0.0,0.0083]
[1777028901780,82.42,78233.0,105.6,-5e-05,0.0,0.00841]
[1777028903794,82.42,78245.68,105.6,-5e-05,0.0,0.00829]
[1777028905808,82.42,78233.63,105.6,-5e-05,0.0,0.00841]
[1777028910843,82.42,78217.56,105.6,-5e-05,0.0,0.00857]
[1777028915878,82.42,78216.73,105.6,-5e-05,0.0,0.00853]
[1777028920914,82.42,78227.15,105.6,-5e-05,0.0,0.00842]
[1777028921747,82.42,78227.15,105.6,-5e-05,0.0,0.00842]
[1777028923038,82.42,78216.96,105.6,-5e-05,0.0,0.00853]
[1777028926959,82.42,78198.97,105.6,-6e-05,0.0,0.00871]
[1777028931995,82.42,78189.3,105.6,-6e-05,0.0,0.00882]
[1777028937030,82.42,78178.02,105.6,-6e-05,0.0,0.00894]
[1777028942069,82.42,78164.75,105.6,-6e-05,0.0,0.00908]
[1777028944083,82.42,78176.21,105.6,-6e-05,0.0,0.00896]
[1777028949119,82.42,78182.79,105.6,-6e-05,0.0,0.00889]
[1777028952160,82.42,78201.8,105.6,-6e-05,0.0,0.00868]
[1777028953162,82.42,78227.31,105.6,-5e-05,0.0,0.00842]
[1777028957196,82.42,78241.66,105.6,-5e-05,0.0,0.00827]
[1777028962231,82.42,78234.75,105.6,-5e-05,0.0,0.00834]
[1777028964245,82.42,78221.29,105.6,-5e-05,0.0,0.00848]
[1777028968273,82.42,78207.04,105.6,-6e-05,0.0,0.00863]
[1777028973307,82.42,78203.41,105.6,-6e-05,0.0,0.00861]
[1777028978343,82.42,78173.73,105.6,-6e-05,0.0,0.00893]
[1777028983377,82.42,78169.78,105.6,-6e-05,0.0,0.00897]
[1777028988413,82.42,78169.12,105.6,-6e-05,0.0,0.00898]
[1777028993448,82.42,78163.89,105.6,-6e-05,0.0,0.00904]
[1777028998483,82.42,78142.73,105.6,-6e-05,0.0,0.00927]
[1777029002511,82.42,78157.41,105.6,-6e-05,0.0,0.00911]
[1777029007546,82.42,78151.38,105.6,-6e-05,0.0,0.00918]
[1777029012580,82.42,78150.86,105.6,-6e-05,0.0,0.00918]
[1777029017616,82.42,78150.1,105.6,-6e-05,0.0,0.00919]
[1777029022651,82.42,78161.64,105.6,-6e-05,0.0,0.00906]
[1777029027685,82.42,78160.36,105.6,-6e-05,0.0,0.00908]
[1777029031714,82.42,78176.65,105.6,-6e-05,0.0,0.00884]
[1777029036749,82.42,78166.54,105.6,-6e-05,0.0,0.00895]
[1777029041784,82.42,78161.96,105.6,-6e-05,0.0,0.009]
[1777029042790,82.42,78172.78,105.6,-6e-05,0.0,0.00888]
[1777029047825,82.42,78172.46,105.6,-6e-05,0.0,0.00889]
[1777029051854,82.42,78189.2,105.6,-6e-05,0.0,0.00871]
[1777029052862,82.42,78205.37,105.6,-5e-05,0.0,0.00854]
[1777029057897,82.42,78205.38,105.6,-5e-05,0.0,0.00854]
[1777029062932,82.42,78199.46,105.6,-6e-05,0.0,0.0086]
[1777029067966,82.42,78195.88,105.6,-6e-05,0.0,0.00864]
[1777029070988,82.42,78181.98,105.6,-6e-05,0.0,0.00879]
[1777029076023,82.42,78174.54,105.6,-6e-05,0.0,0.00886]
[1777029081058,82.42,78165.13,105.6,-6e-05,0.0,0.00897]
[1777029085093,82.42,78153.52,105.6,-6e-05,0.0,0.00909]
[1777029090126,82.42,78158.04,105.6,-6e-05,0.0,0.00904]
[1777029095161,82.42,78160.63,105.6,-6e-05,0.0,0.00896]
[1777029098183,82.42,78173.85,105.6,-6e-05,0.0,0.00882]
[1777029100203,82.42,78189.39,105.6,-6e-05,0.0,0.00865]
[1777029101207,82.42,78207.25,105.6,-5e-05,0.0,0.00847]
[1777029104231,82.42,78229.21,105.6,-5e-05,0.0,0.00824]
[1777029109266,82.42,78221.43,105.6,-5e-05,0.0,0.00832]
[1777029111281,82.42,78209.74,105.6,-5e-05,0.0,0.00844]
[1777029112288,82.42,78196.22,105.6,-5e-05,0.0,0.00858]
[1777029117324,82.42,78184.25,105.6,-6e-05,0.0,0.00871]
[1777029120347,82.42,78172.09,105.6,-6e-05,0.0,0.00884]
[1777029125386,82.42,78175.03,105.6,-6e-05,0.0,0.0088]
[1777029128406,82.42,78188.85,105.6,-6e-05,0.0,0.00866]
[1777029133441,82.42,78204.59,105.6,-5e-05,0.0,0.00849]
[1777029138475,82.42,78202.32,105.6,-5e-05,0.0,0.00852]
[1777029139483,82.42,78189.47,105.6,-6e-05,0.0,0.00865]
[1777029144518,82.42,78199.92,105.6,-5e-05,0.0,0.00854]
[1777029146532,82.42,78217.57,105.6,-5e-05,0.0,0.00836]
[1777029148546,82.42,78229.08,105.6,-5e-05,0.0,0.00824]
[1777029151567,82.42,78246.67,105.6,-5e-05,0.0,0.00802]
[1777029156602,82.42,78250.23,105.6,-5e-05,0.0,0.00798]
[1777029158620,82.42,78235.04,105.6,-5e-05,0.0,0.00813]
[1777029162647,82.42,78219.0,105.6,-5e-05,0.0,0.00829]
[1777029164660,82.42,78206.9,105.6,-5e-05,0.0,0.00842]
[1777029165668,82.42,78192.64,105.6,-5e-05,0.0,0.00856]
[1777029170703,82.42,78185.1,105.6,-6e-05,0.0,0.00864]
[1777029171710,82.42,78200.93,105.6,-5e-05,0.0,0.00848]
[1777029176744,82.42,78193.62,105.6,-5e-05,0.0,0.00855]
[1777029181780,82.42,78184.2,105.6,-6e-05,0.0,0.00865]
[1777029186815,82.42,78182.41,105.6,-6e-05,0.0,0.00867]
[1777029191850,82.42,78178.89,105.6,-6e-05,0.0,0.00871]
[1777029196884,82.42,78169.89,105.6,-6e-05,0.0,0.0088]
[1777029201919,82.42,78167.4,105.6,-6e-05,0.0,0.00883]
[1777029204941,82.42,78178.93,105.6,-6e-05,0.0,0.00871]
[1777029209976,82.42,78174.56,105.6,-6e-05,0.0,0.00875]
[1777029215011,82.42,78171.92,105.6,-6e-05,0.0,0.00873]
[1777029220048,82.42,78161.3,105.6,-6e-05,0.0,0.00884]
[1777029224075,82.42,78172.86,105.6,-6e-05,0.0,0.00872]
[1777029229111,82.42,78170.22,105.6,-6e-05,0.0,0.00874]
[1777029232132,82.42,78185.54,105.6,-5e-05,0.0,0.00858]
[1777029237167,82.42,78186.92,105.6,-5e-05,0.0,0.00857]
[1777029240188,82.42,78199.1,105.6,-5e-05,0.0,0.00844]
[1777029245223,82.42,78202.57,105.6,-5e-05,0.0,0.00841]
[1777029250258,82.42,78201.85,105.6,-5e-05,0.0,0.00841]
[1777029255293,82.42,78207.7,105.6,-5e-05,0.0,0.00835]
[1777029260328,82.42,78201.93,105.6,-5e-05,0.0,0.00841]
[1777029265363,82.42,78203.03,105.6,-5e-05,0.0,0.0084]
[1777029270398,82.42,78204.37,105.6,-5e-05,0.0,0.00839]
[1777029272412,82.42,78210.57,105.6,-5e-05,0.0,0.00827]
[1777029273418,82.42,78222.14,105.6,-5e-05,0.0,0.00816]
[1777029278454,82.42,78223.85,105.6,-5e-05,0.0,0.00814]
[1777029283489,82.42,78222.8,105.6,-5e-05,0.0,0.00815]
[1777029286510,82.42,78233.69,105.6,-5e-05,0.0,0.00804]
[1777029291545,82.42,78242.73,105.6,-5e-05,0.0,0.00795]
[1777029296580,82.42,78242.99,105.6,-5e-05,0.0,0.00795]
[1777029301615,82.42,78234.36,105.6,-5e-05,0.0,0.00803]
[1777029306650,82.42,78243.6,105.6,-5e-05,0.0,0.00794]
[1777029311685,82.42,78236.47,105.6,-5e-05,0.0,0.00801]
[1777029316720,82.42,78226.61,105.6,-5e-05,0.0,0.00811]
[1777029321755,82.42,78220.77,105.6,-5e-05,0.0,0.00817]
[1777029325784,82.42,78235.83,105.6,-5e-05,0.0,0.00802]
[1777029327798,82.42,78222.65,105.6,-5e-05,0.0,0.00815]
[1777029332833,82.42,78223.2,105.6,-5e-05,0.0,0.00809]
[1777029337868,82.42,78218.5,105.6,-5e-05,0.0,0.00814]
[1777029342903,82.42,78228.32,105.6,-5e-05,0.0,0.00804]
[1777029347938,82.42,78234.99,105.6,-5e-05,0.0,0.00798]
[1777029352973,82.42,78235.42,105.6,-5e-05,0.0,0.00797]
[1777029358008,82.42,78236.12,105.6,-5e-05,0.0,0.00797]
[1777029363042,82.42,78239.13,105.6,-5e-05,0.0,0.00794]
[1777029366068,82.42,78222.86,105.6,-5e-05,0.0,0.0081]
[1777029371104,82.42,78212.58,105.6,-5e-05,0.0,0.0082]
[1777029374128,82.42,78196.09,105.6,-5e-05,0.0,0.00837]
[1777029375135,82.42,78184.22,105.6,-5e-05,0.0,0.00849]
[1777029377151,82.42,78167.35,105.6,-6e-05,0.0,0.00866]
[1777029379166,82.42,78144.59,105.6,-6e-05,0.0,0.00891]
[1777029383198,82.42,78160.07,105.6,-6e-05,0.0,0.00874]
[1777029386220,82.42,78148.23,105.6,-6e-05,0.0,0.00887]
[1777029391255,82.42,78161.11,105.6,-6e-05,0.0,0.00868]
[1777029396291,82.42,78170.57,105.6,-6e-05,0.0,0.00858]
[1777029401325,82.42,78169.24,105.6,-6e-05,0.0,0.00859]
[1777029406360,82.42,78169.67,105.6,-6e-05,0.0,0.00859]
[1777029411396,82.42,78166.54,105.6,-6e-05,0.0,0.00862]
[1777029416431,82.42,78168.06,105.6,-6e-05,0.0,0.0086]
[1777029421466,82.42,78165.71,105.6,-6e-05,0.0,0.00863]
[1777029425495,82.42,78180.87,105.6,-5e-05,0.0,0.00847]
[1777029430530,82.42,78177.48,105.6,-5e-05,0.0,0.0085]
[1777029435565,82.42,78176.14,105.6,-5e-05,0.0,0.00852]
[1777029438447,82.42,78182.27,105.6,-5e-05,0.0,0.00845]
[1777029439316,82.42,78182.07,105.6,-5e-05,0.0,0.00846]
[1777029439416,82.42,78212.33,105.6,-5e-05,0.0,0.00815]
[1777029442624,82.42,78198.24,105.6,-5e-05,0.0,0.00829]
[1777029447659,82.42,78202.13,105.6,-5e-05,0.0,0.00825]
[1777029452694,82.42,78195.12,105.6,-5e-05,0.0,0.00827]
[1777029457732,82.42,78191.83,105.6,-5e-05,0.0,0.0083]
[1777029462766,82.42,78190.72,105.6,-5e-05,0.0,0.00831]
[1777029465788,82.42,78178.63,105.6,-5e-05,0.0,0.00844]
[1777029470824,82.42,78171.37,105.6,-5e-05,0.0,0.00851]
[1777029475858,82.42,78179.53,105.6,-5e-05,0.0,0.00843]
[1777029480893,82.42,78171.16,105.6,-5e-05,0.0,0.00852]
[1777029485929,82.42,78154.58,105.6,-6e-05,0.0,0.00869]
[1777029490964,82.42,78146.97,105.6,-6e-05,0.0,0.00877]
[1777029495998,82.42,78147.37,105.6,-6e-05,0.0,0.00877]
[1777029501034,82.42,78146.93,105.6,-6e-05,0.0,0.00877]
[1777029507076,82.42,78146.37,105.6,-6e-05,0.0,0.00878]
[1777029512118,82.42,78142.63,105.6,-6e-05,0.0,0.00876]
[1777029517155,82.42,78145.98,105.6,-6e-05,0.0,0.00873]
[1777029522191,82.42,78143.78,105.6,-6e-05,0.0,0.00875]
[1777029527224,82.42,78155.87,105.6,-6e-05,0.0,0.00862]
[1777029532260,82.42,78154.99,105.6,-6e-05,0.0,0.00863]
[1777029537294,82.42,78154.19,105.6,-6e-05,0.0,0.00864]
[1777029542330,82.42,78152.36,105.6,-6e-05,0.0,0.00866]
[1777029547364,82.42,78146.42,105.6,-6e-05,0.0,0.00872]
[1777029548371,82.42,78130.37,105.6,-6e-05,0.0,0.00889]
[1777029553406,82.42,78130.19,105.6,-6e-05,0.0,0.0089]
[1777029558442,82.42,78129.55,105.6,-6e-05,0.0,0.0089]
[1777029563477,82.42,78126.47,105.6,-6e-05,0.0,0.00894]
[1777029569520,82.42,78129.32,105.6,-6e-05,0.0,0.00891]
[1777029574556,82.42,78146.13,105.6,-6e-05,0.0,0.00867]
[1777029579591,82.42,78148.76,105.6,-6e-05,0.0,0.00864]
[1777029584629,82.42,78142.75,105.6,-6e-05,0.0,0.0087]
[1777029589664,82.42,78140.66,105.6,-6e-05,0.0,0.00873]
[1777029594699,82.42,78140.79,105.6,-6e-05,0.0,0.00873]
[1777029599734,82.42,78138.12,105.6,-6e-05,0.0,0.00875]
[1777029604769,82.42,78139.98,105.6,-6e-05,0.0,0.00873]
[1777029609803,82.42,78140.4,105.6,-6e-05,0.0,0.00873]
[1777029614838,82.42,78140.89,105.6,-6e-05,0.0,0.00872]
[1777029617860,82.42,78153.25,105.6,-6e-05,0.0,0.00859]
[1777029622895,82.42,78154.38,105.6,-6e-05,0.0,0.00858]
[1777029627930,82.42,78156.75,105.6,-5e-05,0.0,0.00856]
[1777029632965,82.42,78156.73,105.6,-5e-05,0.0,0.0085]
[1777029638000,82.42,78159.76,105.6,-5e-05,0.0,0.00847]
[1777029643034,82.42,78160.01,105.6,-5e-05,0.0,0.00847]
[1777029648071,82.42,78156.11,105.6,-5e-05,0.0,0.00851]
[1777029653104,82.42,78150.85,105.6,-6e-05,0.0,0.00856]
[1777029658140,82.42,78141.44,105.6,-6e-05,0.0,0.00866]
[1777029663175,82.42,78135.91,105.6,-6e-05,0.0,0.00872]
[1777029668211,82.42,78135.83,105.6,-6e-05,0.0,0.00872]
[1777029673246,82.42,78131.67,105.6,-6e-05,0.0,0.00877]
[1777029678281,82.42,78131.52,105.6,-6e-05,0.0,0.00877]
[1777029683317,82.42,78136.16,105.6,-6e-05,0.0,0.00872]
[1777029688356,82.42,78128.0,105.6,-6e-05,0.0,0.00881]
[1777029693390,82.42,78129.97,105.6,-6e-05,0.0,0.00873]
[1777029697186,82.42,78129.23,105.6,-6e-05,0.0,0.00874]
[1777029697448,82.42,78159.72,105.6,-5e-05,0.0,0.00842]
[1777029698114,82.42,78159.72,105.6,-5e-05,0.0,0.00842]
[1777029698433,82.42,78185.07,105.6,-5e-05,0.0,0.00816]
[1777029699651,82.42,78200.06,105.6,-5e-05,0.0,0.00801]
[1777029700447,82.42,78182.46,105.6,-5e-05,0.0,0.00819]
[1777029701454,82.42,78170.82,105.6,-5e-05,0.0,0.0083]
[1777029703525,82.42,78169.03,105.6,-5e-05,0.0,0.00832]
[1777029703612,82.42,78207.54,105.6,-5e-05,0.0,0.00794]
[1777029704045,82.42,78207.54,105.6,-5e-05,0.0,0.00794]
[1777029704499,82.42,78231.61,105.6,-5e-05,0.0,0.00771]
[1777029706254,82.42,78237.24,105.6,-5e-05,0.0,0.00765]
[1777029706519,82.42,78277.8,105.6,-5e-05,0.0,0.00728]
[1777029707118,82.42,78277.8,105.6,-5e-05,0.0,0.00728]
[1777029707704,82.42,78264.47,105.6,-5e-05,0.0,0.0074]
[1777029708573,82.42,78253.37,105.6,-5e-05,0.0,0.0075]
[1777029711560,82.42,78233.74,105.6,-5e-05,0.0,0.00769]
[1777029712190,82.42,78233.74,105.6,-5e-05,0.0,0.00769]
[1777029712953,82.42,78192.99,105.6,-5e-05,0.0,0.00808]
[1777029714588,82.42,78168.85,105.6,-5e-05,0.0,0.00832]
[1777029717609,82.42,78182.36,105.6,-5e-05,0.0,0.00819]
[1777029722647,82.42,78188.5,105.6,-5e-05,0.0,0.00813]
[1777029727687,82.42,78183.1,105.6,-5e-05,0.0,0.00818]
[1777029730707,82.42,78194.39,105.6,-5e-05,0.0,0.00807]
[1777029735744,82.42,78189.87,105.6,-5e-05,0.0,0.00811]
[1777029737757,82.42,78206.35,105.6,-5e-05,0.0,0.00795]
[1777029740749,82.42,78210.47,105.6,-5e-05,0.0,0.00791]
[1777029740788,82.42,78246.44,105.6,-5e-05,0.0,0.00757]
[1777029741713,82.42,78246.44,105.6,-5e-05,0.0,0.00757]
[1777029741804,82.42,78286.66,105.6,-5e-05,0.0,0.0072]
[1777029743819,82.42,78266.93,105.6,-5e-05,0.0,0.00738]
[1777029748854,82.42,78256.34,105.6,-5e-05,0.0,0.00747]
[1777029749861,82.42,78269.59,105.6,-5e-05,0.0,0.00735]
[1777029750868,82.42,78255.37,105.6,-5e-05,0.0,0.00748]
[1777029755903,82.42,78247.05,105.6,-5e-05,0.0,0.00751]
[1777029760938,82.42,78246.3,105.6,-5e-05,0.0,0.00752]
[1777029762952,82.42,78260.15,105.6,-5e-05,0.0,0.00739]
[1777029766980,82.42,78248.13,105.6,-5e-05,0.0,0.0075]
[1777029772907,82.42,78248.22,105.6,-5e-05,0.0,0.0075]
[1777029773354,82.42,78248.79,105.6,-5e-05,0.0,0.0075]
[1777029774031,82.42,78281.95,105.6,-5e-05,0.0,0.0072]
[1777029779067,82.42,78280.57,105.6,-5e-05,0.0,0.00721]
[1777029781080,82.42,78269.29,105.6,-5e-05,0.0,0.00731]
[1777029782088,82.42,78257.26,105.6,-5e-05,0.0,0.00742]
[1777029784103,82.42,78272.72,105.6,-5e-05,0.0,0.00728]
[1777029789138,82.42,78258.11,105.6,-5e-05,0.0,0.00741]
[1777029791152,82.42,78242.05,105.6,-5e-05,0.0,0.00756]
[1777029796186,82.42,78237.21,105.6,-5e-05,0.0,0.0076]
[1777029801222,82.42,78241.09,105.6,-5e-05,0.0,0.00757]
[1777029804242,82.42,78252.28,105.6,-5e-05,0.0,0.00746]
[1777029809278,82.42,78252.42,105.6,-5e-05,0.0,0.00746]
[1777029812299,82.42,78264.91,105.6,-5e-05,0.0,0.0073]
[1777029817334,82.42,78257.12,105.6,-5e-05,0.0,0.00737]
[1777029820361,82.42,78276.94,105.6,-5e-05,0.0,0.00719]
[1777029825396,82.42,78278.67,105.6,-5e-05,0.0,0.00718]
[1777029830431,82.42,78274.68,105.6,-5e-05,0.0,0.00721]
[1777029835469,82.42,78277.02,105.6,-5e-05,0.0,0.00719]
[1777029840504,82.42,78274.22,105.6,-5e-05,0.0,0.00722]
[1777029845539,82.42,78275.0,105.6,-5e-05,0.0,0.00721]
[1777029849567,82.42,78289.2,105.6,-5e-05,0.0,0.00708]
[1777029854601,82.42,78291.11,105.6,-4e-05,0.0,0.00707]
[1777029859637,82.42,78308.6,105.6,-4e-05,0.0,0.00692]
[1777029864672,82.42,78315.72,105.6,-4e-05,0.0,0.00686]
[1777029866686,82.42,78327.64,105.6,-4e-05,0.0,0.00675]
[1777029871746,82.42,78326.25,105.6,-4e-05,0.0,0.00672]
[1777029876782,82.42,78313.14,105.6,-4e-05,0.0,0.00683]
[1777029881815,82.42,78312.51,105.6,-4e-05,0.0,0.00684]
[1777029886851,82.42,78289.78,105.6,-4e-05,0.0,0.00703]
[1777029887859,82.42,78276.45,105.6,-5e-05,0.0,0.00715]
[1777029889873,82.42,78247.5,105.6,-5e-05,0.0,0.00741]
[1777029891887,82.42,78272.08,105.6,-5e-05,0.0,0.00719]
[1777029896928,82.42,78271.22,105.6,-5e-05,0.0,0.0072]
[1777029901963,82.42,78272.91,105.6,-5e-05,0.0,0.00718]
[1777029906999,82.42,78285.65,105.6,-4e-05,0.0,0.00707]
[1777029911027,82.42,78271.82,105.6,-5e-05,0.0,0.00719]
[1777029916061,82.42,78263.41,105.6,-5e-05,0.0,0.00727]
[1777029921096,82.42,78258.38,105.6,-5e-05,0.0,0.00731]
[1777029926131,82.42,78253.51,105.6,-5e-05,0.0,0.00736]
[1777029931167,82.42,78248.12,105.6,-5e-05,0.0,0.00736]
[1777029936202,82.42,78245.62,105.6,-5e-05,0.0,0.00738]
[1777029941237,82.42,78236.37,105.6,-5e-05,0.0,0.00746]
[1777029946274,82.42,78235.83,105.6,-5e-05,0.0,0.00747]
[1777029948288,82.42,78215.04,105.6,-5e-05,0.0,0.00766]
[1777029949855,82.42,78255.15,105.6,-5e-05,0.0,0.00729]
[1777029955345,82.42,78231.71,105.6,-5e-05,0.0,0.00751]
[1777029960393,82.42,78226.12,105.6,-5e-05,0.0,0.00756]
[1777029965428,82.42,78233.43,105.6,-5e-05,0.0,0.00749]
[1777029970464,82.42,78241.62,105.6,-5e-05,0.0,0.00742]
[1777029975500,82.42,78247.79,105.6,-5e-05,0.0,0.00736]
[1777029980535,82.42,78244.01,105.6,-5e-05,0.0,0.00739]
[1777029985570,82.42,78246.18,105.6,-5e-05,0.0,0.00737]
[1777029986577,82.42,78264.48,105.6,-5e-05,0.0,0.00721]
[1777029987584,82.42,78292.49,105.6,-4e-05,0.0,0.00696]
[1777029992619,82.42,78285.75,105.6,-4e-05,0.0,0.00698]
[1777029997654,82.42,78290.43,105.6,-4e-05,0.0,0.00694]
[1777030002690,82.42,78297.27,105.6,-4e-05,0.0,0.00688]
[1777030007725,82.42,78286.98,105.6,-4e-05,0.0,0.00697]
[1777030012760,82.42,78293.96,105.6,-4e-05,0.0,0.00691]
[1777030014774,82.42,78308.06,105.6,-4e-05,0.0,0.00679]
[1777030019809,82.42,78292.25,105.6,-4e-05,0.0,0.00692]
[1777030024845,82.42,78295.25,105.6,-4e-05,0.0,0.00689]
[1777030027094,82.42,78299.66,105.6,-4e-05,0.0,0.00686]
[1777030032900,82.42,78295.74,105.6,-4e-05,0.0,0.00689]
[1777030034662,82.42,78296.17,105.6,-4e-05,0.0,0.00689]
[1777030035921,82.42,78275.95,105.6,-4e-05,0.0,0.00706]
[1777030040956,82.42,78277.55,105.6,-4e-05,0.0,0.00705]
[1777030045991,82.42,78288.15,105.6,-4e-05,0.0,0.00696]
[1777030051026,82.42,78290.73,105.6,-4e-05,0.0,0.00689]
[1777030056063,82.42,78293.4,105.6,-4e-05,0.0,0.00686]
[1777030061099,82.42,78304.13,105.6,-4e-05,0.0,0.00677]
[1777030066133,82.42,78303.94,105.6,-4e-05,0.0,0.00678]
[1777030071169,82.42,78305.44,105.6,-4e-05,0.0,0.00676]
[1777030076204,82.42,78313.39,105.6,-4e-05,0.0,0.0067]
[1777030081239,82.42,78316.51,105.6,-4e-05,0.0,0.00667]
[1777030086276,82.42,78321.57,105.6,-4e-05,0.0,0.00663]
[1777030091310,82.42,78335.2,105.6,-4e-05,0.0,0.00652]
[1777030096345,82.42,78340.48,105.6,-4e-05,0.0,0.00647]
[1777030101379,82.42,78341.22,105.6,-4e-05,0.0,0.00647]
[1777030106415,82.42,78335.22,105.6,-4e-05,0.0,0.00652]
[1777030111450,82.42,78314.01,105.6,-4e-05,0.0,0.00665]
[1777030116485,82.42,78317.27,105.6,-4e-05,0.0,0.00662]
[1777030121520,82.42,78318.37,105.6,-4e-05,0.0,0.00661]
[1777030125547,82.42,78299.13,105.6,-4e-05,0.0,0.00677]
[1777030130583,82.42,78305.61,105.6,-4e-05,0.0,0.00672]
[1777030135619,82.42,78300.84,105.6,-4e-05,0.0,0.00676]
[1777030140653,82.42,78300.71,105.6,-4e-05,0.0,0.00676]
[1777030145690,82.42,78301.21,105.6,-4e-05,0.0,0.00675]
[1777030149719,82.42,78312.8,105.6,-4e-05,0.0,0.00666]
[1777030154753,82.42,78322.33,105.6,-4e-05,0.0,0.00658]
[1777030159789,82.42,78318.75,105.6,-4e-05,0.0,0.00661]
[1777030161802,82.42,78330.37,105.6,-4e-05,0.0,0.00651]
[1777030166839,82.42,78331.41,105.6,-4e-05,0.0,0.0065]
[1777030171874,82.42,78338.34,105.6,-4e-05,0.0,0.00641]
[1777030176909,82.42,78338.0,105.6,-4e-05,0.0,0.00641]
[1777030183957,82.42,78337.69,105.6,-4e-05,0.0,0.00641]
[1777030188993,82.42,78334.11,105.6,-4e-05,0.0,0.00644]
[1777030194029,82.42,78331.93,105.6,-4e-05,0.0,0.00646]
[1777030199063,82.42,78345.55,105.6,-4e-05,0.0,0.00635]
[1777030204099,82.42,78350.8,105.6,-4e-05,0.0,0.00631]
[1777030209134,82.42,78345.4,105.6,-4e-05,0.0,0.00635]
[1777030212155,82.42,78333.63,105.6,-4e-05,0.0,0.00644]
[1777030217190,82.42,78322.87,105.6,-4e-05,0.0,0.00653]
[1777030220212,82.42,78334.26,105.6,-4e-05,0.0,0.00644]
[1777030225247,82.42,78341.95,105.6,-4e-05,0.0,0.00638]
[1777030230284,82.42,78333.37,105.6,-4e-05,0.0,0.00645]
[1777030234312,82.42,78340.66,105.6,-4e-05,0.0,0.00634]
[1777030239347,82.42,78337.17,105.6,-4e-05,0.0,0.00637]
[1777030244382,82.42,78336.77,105.6,-4e-05,0.0,0.00638]
[1777030247434,82.42,78315.37,105.6,-4e-05,0.0,0.00655]
[1777030252454,82.42,78310.13,105.6,-4e-05,0.0,0.00659]
[1777030257489,82.42,78302.04,105.6,-4e-05,0.0,0.00666]
[1777030262523,82.42,78296.94,105.6,-4e-05,0.0,0.0067]
[1777030266552,82.42,78307.92,105.6,-4e-05,0.0,0.00661]
[1777030271587,82.42,78318.35,105.6,-4e-05,0.0,0.00652]
[1777030274608,82.42,78331.97,105.6,-4e-05,0.0,0.00641]
[1777030275614,82.42,78349.05,105.6,-4e-05,0.0,0.00628]
[1777030280650,82.42,78351.54,105.6,-4e-05,0.0,0.00626]
[1777030285685,82.42,78354.46,105.6,-4e-05,0.0,0.00624]
[1777030290719,82.42,78350.58,105.6,-4e-05,0.0,0.00627]
[1777030295754,82.42,78349.43,105.6,-4e-05,0.0,0.00623]
[1777030300792,82.42,78353.18,105.6,-4e-05,0.0,0.0062]
[1777030305827,82.42,78352.9,105.6,-4e-05,0.0,0.00621]
[1777030310866,82.42,78352.73,105.6,-4e-05,0.0,0.00621]
[1777030314900,82.42,78368.74,105.6,-4e-05,0.0,0.00608]
[1777030319933,82.42,78373.75,105.6,-4e-05,0.0,0.00605]
[1777030324980,82.42,78370.39,105.6,-4e-05,0.0,0.00607]
[1777030330015,82.42,78367.14,105.6,-4e-05,0.0,0.0061]
[1777030335054,82.42,78367.99,105.6,-4e-05,0.0,0.00609]
[1777030340088,82.42,78357.42,105.6,-4e-05,0.0,0.00617]
[1777030345124,82.42,78356.7,105.6,-4e-05,0.0,0.00618]
[1777030348145,82.42,78345.44,105.6,-4e-05,0.0,0.00626]
[1777030353180,82.42,78341.15,105.6,-4e-05,0.0,0.00626]
[1777030358214,82.42,78341.32,105.6,-4e-05,0.0,0.00626]
[1777030360229,82.42,78328.71,105.6,-4e-05,0.0,0.00635]
[1777030365266,82.42,78336.72,105.6,-4e-05,0.0,0.00629]
[1777030370302,82.42,78339.13,105.6,-4e-05,0.0,0.00627]
[1777030375336,82.42,78342.57,105.6,-4e-05,0.0,0.00625]
[1777030380372,82.42,78330.41,105.6,-4e-05,0.0,0.00634]
[1777030385406,82.42,78333.78,105.6,-4e-05,0.0,0.00631]
[1777030390442,82.42,78334.83,105.6,-4e-05,0.0,0.00631]
[1777030391449,82.42,78357.17,105.6,-4e-05,0.0,0.00613]
[1777030396484,82.42,78357.29,105.6,-4e-05,0.0,0.00613]
[1777030401525,82.42,78383.11,105.6,-4e-05,0.0,0.00594]
[1777030406560,82.42,78390.14,105.6,-4e-05,0.0,0.00588]
[1777030411595,82.42,78386.88,105.6,-4e-05,0.0,0.00587]
[1777030416630,82.42,78378.19,105.6,-4e-05,0.0,0.00593]
[1777030421665,82.42,78372.87,105.6,-4e-05,0.0,0.00597]
[1777030426700,82.42,78378.54,105.6,-4e-05,0.0,0.00593]
[1777030431736,82.42,78386.02,105.6,-4e-05,0.0,0.00587]
[1777030436771,82.42,78389.23,105.6,-4e-05,0.0,0.00585]
[1777030441806,82.42,78380.58,105.6,-4e-05,0.0,0.00591]
[1777030446840,82.42,78382.16,105.6,-4e-05,0.0,0.0059]
[1777030451877,82.42,78378.15,105.6,-4e-05,0.0,0.00593]
[1777030454898,82.42,78394.38,105.6,-4e-05,0.0,0.00581]
[1777030459932,82.42,78398.03,105.6,-4e-05,0.0,0.00579]
[1777030464967,82.42,78396.26,105.6,-4e-05,0.0,0.0058]
[1777030470006,82.42,78382.8,105.6,-4e-05,0.0,0.0059]
[1777030475038,82.42,78393.06,105.6,-4e-05,0.0,0.00578]
[1777030480073,82.42,78398.55,105.6,-4e-05,0.0,0.00574]
[1777030485108,82.42,78396.81,105.6,-4e-05,0.0,0.00576]
[1777030490143,82.42,78398.88,105.6,-4e-05,0.0,0.00574]
[1777030495178,82.42,78395.32,105.6,-4e-05,0.0,0.00577]
[1777030500215,82.42,78393.85,105.6,-4e-05,0.0,0.00578]
[1777030502242,82.42,78381.25,105.6,-4e-05,0.0,0.00587]
[1777030506269,82.42,78365.97,105.6,-4e-05,0.0,0.00598]
[1777030511305,82.42,78369.26,105.6,-4e-05,0.0,0.00596]
[1777030516340,82.42,78372.06,105.6,-4e-05,0.0,0.00594]
[1777030521374,82.42,78369.29,105.6,-4e-05,0.0,0.00596]
[1777030526410,82.42,78371.06,105.6,-4e-05,0.0,0.00595]
[1777030531445,82.42,78367.11,105.6,-4e-05,0.0,0.00594]
[1777030536479,82.42,78363.65,105.6,-4e-05,0.0,0.00596]
[1777030541515,82.42,78354.13,105.6,-4e-05,0.0,0.00603]
[1777030544536,82.42,78339.63,105.6,-4e-05,0.0,0.00614]
[1777030549571,82.42,78333.82,105.6,-4e-05,0.0,0.00619]
[1777030554606,82.42,78326.12,105.6,-4e-05,0.0,0.00625]
[1777030559641,82.42,78316.31,105.6,-4e-05,0.0,0.00633]
[1777030564676,82.42,78314.07,105.6,-4e-05,0.0,0.00634]
[1777030569711,82.42,78307.81,105.6,-4e-05,0.0,0.00639]
[1777030573739,82.42,78295.1,105.6,-4e-05,0.0,0.0065]
[1777030577772,82.42,78314.52,105.6,-4e-05,0.0,0.00634]
[1777030579786,82.42,78326.52,105.6,-4e-05,0.0,0.00625]
[1777030584821,82.42,78341.9,105.6,-4e-05,0.0,0.00613]
[1777030589858,82.42,78348.27,105.6,-4e-05,0.0,0.00608]
[1777030594894,82.42,78356.85,105.6,-4e-05,0.0,0.00597]
[1777030599929,82.42,78351.31,105.6,-4e-05,0.0,0.00601]
[1777030604963,82.42,78345.84,105.6,-4e-05,0.0,0.00606]
[1777030609998,82.42,78342.4,105.6,-4e-05,0.0,0.00608]
[1777030615034,82.42,78342.22,105.6,-4e-05,0.0,0.00608]
[1777030617050,82.42,78329.24,105.6,-4e-05,0.0,0.00618]
[1777030622153,82.42,78321.25,105.6,-4e-05,0.0,0.00624]
[1777030627188,82.42,78322.52,105.6,-4e-05,0.0,0.00623]
[1777030632223,82.42,78323.93,105.6,-4e-05,0.0,0.00622]
[1777030637258,82.42,78331.92,105.6,-4e-05,0.0,0.00616]
[1777030642293,82.42,78336.15,105.6,-4e-05,0.0,0.00613]
[1777030647329,82.42,78326.66,105.6,-4e-05,0.0,0.0062]
[1777030652365,82.42,78325.24,105.6,-4e-05,0.0,0.00617]
[1777030657400,82.42,78316.87,105.6,-4e-05,0.0,0.00624]
[1777030659414,82.42,78297.59,105.6,-4e-05,0.0,0.00639]
[1777030664449,82.42,78294.82,105.6,-4e-05,0.0,0.00641]
[1777030669483,82.42,78293.19,105.6,-4e-05,0.0,0.00643]
[1777030674519,82.42,78293.71,105.6,-4e-05,0.0,0.00642]
[1777030679554,82.42,78294.7,105.6,-4e-05,0.0,0.00641]
[1777030684589,82.42,78299.33,105.6,-4e-05,0.0,0.00638]
[1777030689625,82.42,78294.15,105.6,-4e-05,0.0,0.00642]
[1777030694660,82.42,78295.21,105.6,-4e-05,0.0,0.00641]
[1777030699694,82.42,78292.41,105.6,-4e-05,0.0,0.00643]
[1777030704729,82.42,78292.44,105.6,-4e-05,0.0,0.00643]
[1777030710772,82.42,78292.72,105.6,-4e-05,0.0,0.00643]
[1777030715811,82.42,78269.85,105.6,-4e-05,0.0,0.00657]
[1777030720847,82.42,78284.03,105.6,-4e-05,0.0,0.00646]
[1777030725882,82.42,78290.79,105.6,-4e-05,0.0,0.0064]
[1777030730916,82.42,78293.2,105.6,-4e-05,0.0,0.00638]
[1777030735803,82.42,78297.21,105.6,-4e-05,0.0,0.00635]
[1777030737062,82.42,78298.11,105.6,-4e-05,0.0,0.00634]
[1777030743004,82.42,78314.99,105.6,-4e-05,0.0,0.00621]
[1777030745020,82.42,78325.71,105.6,-4e-05,0.0,0.00613]
[1777030750055,82.42,78330.02,105.6,-4e-05,0.0,0.00609]
[1777030755090,82.42,78338.01,105.6,-4e-05,0.0,0.00603]
[1777030760125,82.42,78336.12,105.6,-4e-05,0.0,0.00605]
[1777030765160,82.42,78334.12,105.6,-4e-05,0.0,0.00606]
[1777030770195,82.42,78334.53,105.6,-4e-05,0.0,0.00606]
[1777030775230,82.42,78329.82,105.6,-4e-05,0.0,0.00605]
[1777030780265,82.42,78321.94,105.6,-4e-05,0.0,0.00611]
[1777030785301,82.42,78321.47,105.6,-4e-05,0.0,0.00612]
[1777030790335,82.42,78321.04,105.6,-4e-05,0.0,0.00612]
[1777030793356,82.42,78308.06,105.6,-4e-05,0.0,0.00622]
[1777030798392,82.42,78308.73,105.6,-4e-05,0.0,0.00622]
[1777030803427,82.42,78305.22,105.6,-4e-05,0.0,0.00624]
[1777030808462,82.42,78302.82,105.6,-4e-05,0.0,0.00626]
[1777030813497,82.42,78302.47,105.6,-4e-05,0.0,0.00627]
[1777030818532,82.42,78298.81,105.6,-4e-05,0.0,0.0063]
[1777030823566,82.42,78297.74,105.6,-4e-05,0.0,0.0063]
[1777030828603,82.42,78301.69,105.6,-4e-05,0.0,0.00627]
[1777030833639,82.42,78301.38,105.6,-4e-05,0.0,0.00623]
[1777030838674,82.42,78300.69,105.6,-4e-05,0.0,0.00624]
[1777030843709,82.42,78300.64,105.6,-4e-05,0.0,0.00624]
[1777030848743,82.42,78291.61,105.6,-4e-05,0.0,0.00631]
[1777030853779,82.42,78296.46,105.6,-4e-05,0.0,0.00627]
[1777030857810,82.42,78317.15,105.6,-4e-05,0.0,0.00611]
[1777030862849,82.42,78306.21,105.6,-4e-05,0.0,0.0062]
[1777030865870,82.42,78292.81,105.6,-4e-05,0.0,0.0063]
[1777030870905,82.42,78294.35,105.6,-4e-05,0.0,0.00629]
[1777030875940,82.42,78294.24,105.6,-4e-05,0.0,0.00629]
[1777030880976,82.42,78298.51,105.6,-4e-05,0.0,0.00626]
[1777030886012,82.42,78295.81,105.6,-4e-05,0.0,0.00628]
[1777030889033,82.42,78308.01,105.6,-4e-05,0.0,0.00618]
[1777030891051,82.42,78324.38,105.6,-4e-05,0.0,0.00601]
[1777030896086,82.42,78326.8,105.6,-4e-05,0.0,0.006]
[1777030901122,82.42,78323.85,105.6,-4e-05,0.0,0.00602]
[1777030906160,82.42,78299.88,105.6,-4e-05,0.0,0.0062]
[1777030911195,82.42,78303.17,105.6,-4e-05,0.0,0.00618]
[1777030916231,82.42,78310.77,105.6,-4e-05,0.0,0.00612]
[1777030921266,82.42,78313.72,105.6,-4e-05,0.0,0.0061]
[1777030926301,82.42,78312.54,105.6,-4e-05,0.0,0.0061]
[1777030932343,82.42,78311.04,105.6,-4e-05,0.0,0.00612]
[1777030936372,82.42,78324.42,105.6,-4e-05,0.0,0.00601]
[1777030941406,82.42,78323.76,105.6,-4e-05,0.0,0.00602]
[1777030947457,82.42,78324.07,105.6,-4e-05,0.0,0.00602]
[1777030948463,82.42,78335.89,105.6,-4e-05,0.0,0.00593]
[1777030953499,82.42,78334.75,105.6,-4e-05,0.0,0.0059]
[1777030958534,82.42,78334.74,105.6,-4e-05,0.0,0.0059]
[1777030963569,82.42,78334.03,105.6,-4e-05,0.0,0.0059]
[1777030968604,82.42,78334.56,105.6,-4e-05,0.0,0.0059]
[1777030973639,82.42,78335.49,105.6,-4e-05,0.0,0.00589]
[1777030978674,82.42,78329.39,105.6,-4e-05,0.0,0.00594]
[1777030983709,82.42,78331.26,105.6,-4e-05,0.0,0.00592]
[1777030988744,82.42,78330.4,105.6,-4e-05,0.0,0.00593]
[1777030993779,82.42,78327.35,105.6,-4e-05,0.0,0.00595]
[1777030996800,82.42,78316.5,105.6,-4e-05,0.0,0.00603]
[1777031001835,82.42,78318.8,105.6,-4e-05,0.0,0.00602]
[1777031006869,82.42,78321.63,105.6,-4e-05,0.0,0.00599]
[1777031011905,82.42,78325.93,105.6,-4e-05,0.0,0.00592]
[1777031016940,82.42,78326.57,105.6,-4e-05,0.0,0.00592]
[1777031021976,82.42,78326.4,105.6,-4e-05,0.0,0.00592]
[1777031027011,82.42,78329.4,105.6,-4e-05,0.0,0.0059]
[1777031032046,82.42,78327.63,105.6,-4e-05,0.0,0.00591]
[1777031037080,82.42,78329.14,105.6,-4e-05,0.0,0.0059]
[1777031042116,82.42,78328.83,105.6,-4e-05,0.0,0.0059]
[1777031047150,82.42,78328.4,105.6,-4e-05,0.0,0.0059]
[1777031052186,82.42,78337.07,105.6,-4e-05,0.0,0.00584]
[1777031057221,82.42,78341.7,105.6,-4e-05,0.0,0.0058]
[1777031062256,82.42,78337.21,105.6,-4e-05,0.0,0.00584]
[1777031066284,82.42,78321.14,105.6,-4e-05,0.0,0.00596]
[1777031071319,82.42,78325.3,105.6,-4e-05,0.0,0.00589]
[1777031076354,82.42,78327.56,105.6,-4e-05,0.0,0.00587]
[1777031081389,82.42,78322.56,105.6,-4e-05,0.0,0.00591]
[1777031086424,82.42,78321.71,105.6,-4e-05,0.0,0.00591]
[1777031091459,82.42,78320.33,105.6,-4e-05,0.0,0.00592]
[1777031096494,82.42,78320.17,105.6,-4e-05,0.0,0.00592]
[1777031101529,82.42,78318.74,105.6,-4e-05,0.0,0.00594]
[1777031104550,82.42,78298.24,105.6,-4e-05,0.0,0.00609]
[1777031109584,82.42,78286.97,105.6,-4e-05,0.0,0.00618]
[1777031114621,82.42,78285.95,105.6,-4e-05,0.0,0.00619]
[1777031115630,82.42,78270.95,105.6,-4e-05,0.0,0.0063]
[1777031120665,82.42,78270.98,105.6,-4e-05,0.0,0.0063]
[1777031125700,82.42,78275.82,105.6,-4e-05,0.0,0.00627]
[1777031130736,82.42,78276.06,105.6,-4e-05,0.0,0.00626]
[1777031135771,82.42,78275.06,105.6,-4e-05,0.0,0.00623]
[1777031137786,82.42,78259.96,105.6,-4e-05,0.0,0.00635]
[1777031142823,82.42,78268.99,105.6,-4e-05,0.0,0.00628]
[1777031147860,82.42,78258.33,105.6,-4e-05,0.0,0.00636]
[1777031152895,82.42,78259.0,105.6,-4e-05,0.0,0.00636]
[1777031157930,82.42,78259.46,105.6,-4e-05,0.0,0.00635]
[1777031159944,82.42,78248.44,105.6,-4e-05,0.0,0.00644]
[1777031164981,82.42,78235.45,105.6,-4e-05,0.0,0.00655]
[1777031170016,82.42,78235.82,105.6,-4e-05,0.0,0.00654]
[1777031175051,82.42,78240.03,105.6,-4e-05,0.0,0.00651]
[1777031180088,82.42,78240.56,105.6,-4e-05,0.0,0.00651]
[1777031185123,82.42,78234.62,105.6,-4e-05,0.0,0.00655]
[1777031190158,82.42,78236.18,105.6,-4e-05,0.0,0.00654]
[1777031195193,82.42,78236.39,105.6,-4e-05,0.0,0.0065]
[1777031200229,82.42,78231.58,105.6,-4e-05,0.0,0.00654]
[1777031205264,82.42,78235.2,105.6,-4e-05,0.0,0.00651]
[1777031210303,82.42,78231.12,105.6,-4e-05,0.0,0.00654]
[1777031215338,82.42,78226.98,105.6,-4e-05,0.0,0.00657]
[1777031220373,82.42,78228.56,105.6,-4e-05,0.0,0.00656]
[1777031225408,82.42,78229.55,105.6,-4e-05,0.0,0.00655]
[1777031229436,82.42,78217.23,105.6,-4e-05,0.0,0.00665]
[1777031234470,82.42,78219.77,105.6,-4e-05,0.0,0.00663]
[1777031239506,82.42,78219.26,105.6,-4e-05,0.0,0.00664]
[1777031243534,82.42,78238.86,105.6,-4e-05,0.0,0.00648]
[1777031250592,82.42,78262.66,105.6,-4e-05,0.0,0.00628]
[1777031257641,82.42,78264.54,105.6,-4e-05,0.0,0.00623]
[1777031262676,82.42,78258.28,105.6,-4e-05,0.0,0.00628]
[1777031267711,82.42,78261.79,105.6,-4e-05,0.0,0.00625]
[1777031272745,82.42,78260.38,105.6,-4e-05,0.0,0.00626]
[1777031277781,82.42,78260.7,105.6,-4e-05,0.0,0.00626]
[1777031282825,82.42,78272.1,105.6,-4e-05,0.0,0.00617]
[1777031287860,82.42,78271.59,105.6,-4e-05,0.0,0.00617]
[1777031292895,82.42,78260.72,105.6,-4e-05,0.0,0.00626]
[1777031297930,82.42,78260.27,105.6,-4e-05,0.0,0.00626]
[1777031302966,82.42,78265.16,105.6,-4e-05,0.0,0.00622]
[1777031308001,82.42,78264.31,105.6,-4e-05,0.0,0.00623]
[1777031313036,82.42,78263.97,105.6,-4e-05,0.0,0.00619]
[1777031318071,82.42,78261.44,105.6,-4e-05,0.0,0.00621]
[1777031323106,82.42,78261.65,105.6,-4e-05,0.0,0.00621]
[1777031327135,82.42,78280.26,105.6,-4e-05,0.0,0.00606]
[1777031332169,82.42,78285.63,105.6,-4e-05,0.0,0.00602]
[1777031337205,82.42,78292.2,105.6,-4e-05,0.0,0.00597]
[1777031342240,82.42,78291.99,105.6,-4e-05,0.0,0.00597]
[1777031346268,82.42,78303.04,105.6,-4e-05,0.0,0.00589]
[1777031347275,82.42,78287.09,105.6,-4e-05,0.0,0.00601]
[1777031349289,82.42,78298.42,105.6,-4e-05,0.0,0.00593]
[1777031354324,82.42,78289.75,105.6,-4e-05,0.0,0.00599]
[1777031359359,82.42,78288.89,105.6,-4e-05,0.0,0.006]
[1777031364396,82.42,78277.77,105.6,-4e-05,0.0,0.00608]
[1777031369557,82.42,78267.96,105.6,-4e-05,0.0,0.00616]
[1777031374592,82.42,78262.57,105.6,-4e-05,0.0,0.00616]
[1777031380634,82.42,78257.29,105.6,-4e-05,0.0,0.0062]
[1777031385668,82.42,78249.75,105.6,-4e-05,0.0,0.00626]
[1777031390703,82.42,78250.65,105.6,-4e-05,0.0,0.00625]
[1777031395739,82.42,78247.89,105.6,-4e-05,0.0,0.00627]
[1777031400774,82.42,78251.64,105.6,-4e-05,0.0,0.00624]
[1777031405808,82.42,78251.63,105.6,-4e-05,0.0,0.00624]
[1777031410843,82.42,78267.07,105.6,-4e-05,0.0,0.00612]
[1777031415879,82.42,78265.83,105.6,-4e-05,0.0,0.00613]
[1777031420914,82.42,78261.23,105.6,-4e-05,0.0,0.00617]
[1777031425951,82.42,78256.68,105.6,-4e-05,0.0,0.0062]
[1777031430993,82.42,78260.12,105.6,-4e-05,0.0,0.00618]
[1777031437034,82.42,78258.65,105.6,-4e-05,0.0,0.00615]
[1777031442070,82.42,78256.88,105.6,-4e-05,0.0,0.00616]
[1777031447105,82.42,78257.44,105.6,-4e-05,0.0,0.00616]
[1777031452140,82.42,78260.02,105.6,-4e-05,0.0,0.00614]
[1777031457175,82.42,78257.31,105.6,-4e-05,0.0,0.00616]
[1777031462210,82.42,78253.62,105.6,-4e-05,0.0,0.00619]
[1777031467245,82.42,78258.84,105.6,-4e-05,0.0,0.00615]
[1777031472280,82.42,78266.52,105.6,-4e-05,0.0,0.00609]
[1777031477315,82.42,78264.43,105.6,-4e-05,0.0,0.0061]
[1777031482351,82.42,78263.28,105.6,-4e-05,0.0,0.00611]
[1777031487386,82.42,78264.7,105.6,-4e-05,0.0,0.0061]
[1777031492421,82.42,78263.28,105.6,-4e-05,0.0,0.00607]
[1777031498463,82.42,78263.84,105.6,-4e-05,0.0,0.00607]
[1777031503498,82.42,78256.91,105.6,-4e-05,0.0,0.00612]
[1777031508533,82.42,78260.26,105.6,-4e-05,0.0,0.00609]
[1777031515581,82.42,78266.13,105.6,-4e-05,0.0,0.00605]
[1777031520616,82.42,78257.51,105.6,-4e-05,0.0,0.00611]
[1777031525652,82.42,78263.59,105.6,-4e-05,0.0,0.00607]
[1777031530687,82.42,78262.68,105.6,-4e-05,0.0,0.00607]
[1777031535722,82.42,78262.07,105.6,-4e-05,0.0,0.00608]
[1777031540757,82.42,78255.3,105.6,-4e-05,0.0,0.00613]
[1777031545792,82.42,78255.73,105.6,-4e-05,0.0,0.00613]
[1777031550827,82.42,78255.08,105.6,-4e-05,0.0,0.00613]
[1777031555862,82.42,78254.02,105.6,-4e-05,0.0,0.0061]
[1777031557876,82.42,78238.56,105.6,-4e-05,0.0,0.00622]
[1777031562911,82.42,78237.21,105.6,-4e-05,0.0,0.00623]
[1777031567946,82.42,78237.59,105.6,-4e-05,0.0,0.00623]
[1777031573988,82.42,78237.99,105.6,-4e-05,0.0,0.00622]
[1777031579023,82.42,78237.31,105.6,-4e-05,0.0,0.00623]
[1777031584058,82.42,78241.81,105.6,-4e-05,0.0,0.00619]
[1777031589093,82.42,78246.19,105.6,-4e-05,0.0,0.00616]
[1777031594128,82.42,78237.84,105.6,-4e-05,0.0,0.00623]
[1777031599162,82.42,78237.6,105.6,-4e-05,0.0,0.00623]
[1777031604197,82.42,78235.35,105.6,-4e-05,0.0,0.00625]
[1777031609233,82.42,78237.31,105.6,-4e-05,0.0,0.00623]
[1777031611247,82.42,78244.28,105.6,-4e-05,0.0,0.00613]
[1777031616282,82.42,78248.37,105.6,-4e-05,0.0,0.0061]
[1777031620310,82.42,78260.09,105.6,-4e-05,0.0,0.00601]
[1777031625345,82.42,78260.39,105.6,-4e-05,0.0,0.00601]
[1777031631387,82.42,78260.9,105.6,-4e-05,0.0,0.00601]
[1777031636422,82.42,78260.29,105.6,-4e-05,0.0,0.00601]
[1777031642464,82.42,78260.04,105.6,-4e-05,0.0,0.00601]
[1777031647499,82.42,78259.63,105.6,-4e-05,0.0,0.00602]
[1777031652535,82.42,78256.78,105.6,-4e-05,0.0,0.00604]
[1777031657569,82.42,78260.58,105.6,-4e-05,0.0,0.00601]
[1777031662603,82.42,78261.02,105.6,-4e-05,0.0,0.006]
[1777031667639,82.42,78261.88,105.6,-4e-05,0.0,0.006]
[1777031672681,82.42,78261.76,105.6,-4e-05,0.0,0.00596]
[1777031677717,82.42,78259.16,105.6,-4e-05,0.0,0.00598]
[1777031681745,82.42,78239.58,105.6,-4e-05,0.0,0.00613]
[1777031686780,82.42,78236.56,105.6,-4e-05,0.0,0.00615]
[1777031691815,82.42,78232.47,105.6,-4e-05,0.0,0.00618]
[1777031696850,82.42,78233.14,105.6,-4e-05,0.0,0.00618]
[1777031702892,82.42,78232.93,105.6,-4e-05,0.0,0.00618]
[1777031706920,82.42,78219.41,105.6,-4e-05,0.0,0.00629]
[1777031711955,82.42,78214.69,105.6,-4e-05,0.0,0.00632]
[1777031716990,82.42,78209.56,105.6,-4e-05,0.0,0.00637]
[1777031722025,82.42,78209.03,105.6,-4e-05,0.0,0.00637]
[1777031727064,82.42,78213.62,105.6,-4e-05,0.0,0.00633]
[1777031732096,82.42,78199.65,105.6,-4e-05,0.0,0.0064]
[1777031737132,82.42,78202.72,105.6,-4e-05,0.0,0.00638]
[1777031742169,82.42,78204.95,105.6,-4e-05,0.0,0.00636]
[1777031746197,82.42,78220.5,105.6,-4e-05,0.0,0.00624]
[1777031751232,82.42,78222.4,105.6,-4e-05,0.0,0.00622]
[1777031756266,82.42,78223.93,105.6,-4e-05,0.0,0.00621]
[1777031761302,82.42,78223.43,105.6,-4e-05,0.0,0.00621]
[1777031766337,82.42,78221.89,105.6,-4e-05,0.0,0.00622]
[1777031773385,82.42,78223.01,105.6,-4e-05,0.0,0.00622]
[1777031775400,82.42,78238.76,105.6,-4e-05,0.0,0.00609]
[1777031780435,82.42,78243.64,105.6,-4e-05,0.0,0.00606]
[1777031785470,82.42,78251.03,105.6,-4e-05,0.0,0.006]
[1777031790504,82.42,78244.5,105.6,-4e-05,0.0,0.00605]
[1777031795540,82.42,78233.78,105.6,-4e-05,0.0,0.00609]
[1777031800575,82.42,78234.86,105.6,-4e-05,0.0,0.00608]
[1777031805609,82.42,78239.02,105.6,-4e-05,0.0,0.00605]
[1777031810645,82.42,78241.56,105.6,-4e-05,0.0,0.00603]
[1777031816687,82.42,78245.62,105.6,-4e-05,0.0,0.006]
[1777031821722,82.42,78254.58,105.6,-4e-05,0.0,0.00593]
[1777031826757,82.42,78262.96,105.6,-4e-05,0.0,0.00587]
[1777031832801,82.42,78263.89,105.6,-4e-05,0.0,0.00586]
[1777031837835,82.42,78263.74,105.6,-4e-05,0.0,0.00586]
[1777031842871,82.42,78263.13,105.6,-4e-05,0.0,0.00587]
[1777031847906,82.42,78261.66,105.6,-4e-05,0.0,0.00588]
[1777031852941,82.42,78251.56,105.6,-4e-05,0.0,0.00591]
[1777031857976,82.42,78254.11,105.6,-4e-05,0.0,0.00589]
[1777031865025,82.42,78251.58,105.6,-4e-05,0.0,0.00591]
[1777031873080,82.42,78251.32,105.6,-4e-05,0.0,0.00591]
[1777031878116,82.42,78256.85,105.6,-4e-05,0.0,0.00587]
[1777031883152,82.42,78263.9,105.6,-4e-05,0.0,0.00582]
[1777031888186,82.42,78264.89,105.6,-4e-05,0.0,0.00581]
[1777031893222,82.42,78265.25,105.6,-4e-05,0.0,0.00581]
[1777031898257,82.42,78270.38,105.6,-4e-05,0.0,0.00577]
[1777031907320,82.42,78271.38,105.6,-4e-05,0.0,0.00577]
[1777031909334,82.42,78283.86,105.6,-4e-05,0.0,0.00568]
[1777031914429,82.42,78282.97,105.6,-4e-05,0.0,0.00564]
[1777031920419,82.42,78270.19,105.6,-4e-05,0.0,0.00573]
[1777031925456,82.42,78268.65,105.6,-4e-05,0.0,0.00575]
[1777031930490,82.42,78268.55,105.6,-4e-05,0.0,0.00575]
[1777031935525,82.42,78269.31,105.6,-4e-05,0.0,0.00574]
[1777031941568,82.42,78269.76,105.6,-4e-05,0.0,0.00574]
[1777031948617,82.42,78270.59,105.6,-4e-05,0.0,0.00573]
[1777031954659,82.42,78270.49,105.6,-4e-05,0.0,0.00573]
[1777031959694,82.42,78269.7,105.6,-4e-05,0.0,0.00574]
[1777031965736,82.42,78269.67,105.6,-4e-05,0.0,0.00574]
[1777031970771,82.42,78268.61,105.6,-4e-05,0.0,0.00575]
[1777031975806,82.42,78269.4,105.6,-4e-05,0.0,0.0057]
[1777031980100,82.42,78269.23,105.6,-4e-05,0.0,0.0057]
[1777031985876,82.42,78264.49,105.6,-4e-05,0.0,0.00574]
[1777031990911,82.42,78263.66,105.6,-4e-05,0.0,0.00574]
[1777031995946,82.42,78264.1,105.6,-4e-05,0.0,0.00574]
[1777032000983,82.42,78265.95,105.6,-4e-05,0.0,0.00573]
[1777032006020,82.42,78269.34,105.6,-4e-05,0.0,0.0057]
[1777032011055,82.42,78268.25,105.6,-4e-05,0.0,0.00571]
[1777032016090,82.42,78270.85,105.6,-4e-05,0.0,0.00569]
[1777032022131,82.42,78261.41,105.6,-4e-05,0.0,0.00576]
[1777032027167,82.42,78264.43,105.6,-4e-05,0.0,0.00574]
[1777032032202,82.42,78264.17,105.6,-4e-05,0.0,0.0057]
[1777032037236,82.42,78260.17,105.6,-4e-05,0.0,0.00573]
[1777032042272,82.42,78258.97,105.6,-4e-05,0.0,0.00574]
[1777032047307,82.42,78259.28,105.6,-4e-05,0.0,0.00574]
[1777032052344,82.42,78257.35,105.6,-4e-05,0.0,0.00575]
[1777032057376,82.42,78256.46,105.6,-4e-05,0.0,0.00576]
[1777032062412,82.42,78259.05,105.6,-4e-05,0.0,0.00574]
[1777032068456,82.42,78264.89,105.6,-4e-05,0.0,0.00569]
[1777032073490,82.42,78257.73,105.6,-4e-05,0.0,0.00575]
[1777032078526,82.42,78253.95,105.6,-4e-05,0.0,0.00577]
[1777032083561,82.42,78253.43,105.6,-4e-05,0.0,0.00578]
[1777032088596,82.42,78255.55,105.6,-4e-05,0.0,0.00576]
[1777032093631,82.42,78255.55,105.6,-4e-05,0.0,0.00572]
[1777032098666,82.42,78251.61,105.6,-4e-05,0.0,0.00575]
[1777032101412,82.42,78265.38,105.6,-4e-05,0.0,0.00565]
[1777032106722,82.42,78270.63,105.6,-4e-05,0.0,0.00561]
[1777032111757,82.42,78273.37,105.6,-4e-05,0.0,0.00559]
[1777032116792,82.42,78273.15,105.6,-4e-05,0.0,0.0056]
[1777032121827,82.42,78273.72,105.6,-4e-05,0.0,0.00559]
[1777032126863,82.42,78275.36,105.6,-4e-05,0.0,0.00558]
[1777032131899,82.42,78275.15,105.6,-4e-05,0.0,0.00558]
[1777032136934,82.42,78259.55,105.6,-4e-05,0.0,0.00569]
[1777032141969,82.42,78258.56,105.6,-4e-05,0.0,0.0057]
[1777032147004,82.42,78262.75,105.6,-4e-05,0.0,0.00567]
[1777032152039,82.42,78256.59,105.6,-4e-05,0.0,0.00568]
[1777032157073,82.42,78265.61,105.6,-4e-05,0.0,0.00561]
[1777032162109,82.42,78264.32,105.6,-4e-05,0.0,0.00562]
[1777032162723,82.42,78264.32,105.6,-4e-05,0.0,0.00562]
[1777032163136,82.42,78312.01,105.6,-3e-05,0.0,0.00529]
[1777032163789,82.42,78312.01,105.6,-3e-05,0.0,0.00529]
[1777032164450,82.42,78337.45,105.6,-3e-05,0.0,0.00512]
[1777032170167,82.42,78333.56,105.6,-3e-05,0.0,0.00514]
[1777032175203,82.42,78334.86,105.6,-3e-05,0.0,0.00514]
[1777032180238,82.42,78334.23,105.6,-3e-05,0.0,0.00514]
[1777032185275,82.42,78335.42,105.6,-3e-05,0.0,0.00513]
[1777032190308,82.42,78335.72,105.6,-3e-05,0.0,0.00513]
[1777032195342,82.42,78330.84,105.6,-3e-05,0.0,0.00516]
[1777032200378,82.42,78334.3,105.6,-3e-05,0.0,0.00514]
[1777032205412,82.42,78325.01,105.6,-3e-05,0.0,0.0052]
[1777032210447,82.42,78315.35,105.6,-3e-05,0.0,0.00527]
[1777032215483,82.42,78300.48,105.6,-3e-05,0.0,0.00533]
[1777032220517,82.42,78300.08,105.6,-3e-05,0.0,0.00533]
[1777032225553,82.42,78300.81,105.6,-3e-05,0.0,0.00533]
[1777032230588,82.42,78296.49,105.6,-3e-05,0.0,0.00536]
[1777032235622,82.42,78301.73,105.6,-3e-05,0.0,0.00532]
[1777032240658,82.42,78302.15,105.6,-3e-05,0.0,0.00532]
[1777032245693,82.42,78300.74,105.6,-3e-05,0.0,0.00533]
[1777032250727,82.42,78298.35,105.6,-3e-05,0.0,0.00534]
[1777032255762,82.42,78301.01,105.6,-3e-05,0.0,0.00533]
[1777032260798,82.42,78300.39,105.6,-3e-05,0.0,0.00533]
[1777032265833,82.42,78296.88,105.6,-3e-05,0.0,0.00535]
[1777032270867,82.42,78293.16,105.6,-3e-05,0.0,0.00538]
[1777032275903,82.42,78293.02,105.6,-3e-05,0.0,0.00534]
[1777032280941,82.42,78290.97,105.6,-3e-05,0.0,0.00536]
[1777032285975,82.42,78281.31,105.6,-3e-05,0.0,0.00542]
[1777032290014,82.42,78270.28,105.6,-4e-05,0.0,0.0055]
[1777032291015,82.42,78254.46,105.6,-4e-05,0.0,0.00561]
[1777032296058,82.42,78248.29,105.6,-4e-05,0.0,0.00566]
[1777032301111,82.42,78245.16,105.6,-4e-05,0.0,0.00568]
[1777032302119,82.42,78256.31,105.6,-4e-05,0.0,0.0056]
[1777032307156,82.42,78259.82,105.6,-4e-05,0.0,0.00557]
[1777032312192,82.42,78263.59,105.6,-4e-05,0.0,0.00555]
[1777032317227,82.42,78258.52,105.6,-4e-05,0.0,0.00558]
[1777032321255,82.42,78245.47,105.6,-4e-05,0.0,0.00568]
[1777032326290,82.42,78245.08,105.6,-4e-05,0.0,0.00568]
[1777032331325,82.42,78250.61,105.6,-4e-05,0.0,0.0056]
[1777032336360,82.42,78251.33,105.6,-4e-05,0.0,0.0056]
[1777032341396,82.42,78250.94,105.6,-4e-05,0.0,0.0056]
[1777032346430,82.42,78251.08,105.6,-4e-05,0.0,0.0056]
[1777032351464,82.42,78260.09,105.6,-4e-05,0.0,0.00553]
[1777032356500,82.42,78263.97,105.6,-4e-05,0.0,0.00551]
[1777032361535,82.42,78265.52,105.6,-4e-05,0.0,0.0055]
[1777032365562,82.42,78276.1,105.6,-3e-05,0.0,0.00542]
[1777032370598,82.42,78280.62,105.6,-3e-05,0.0,0.00539]
[1777032375633,82.42,78278.48,105.6,-3e-05,0.0,0.00541]
[1777032380668,82.42,78278.81,105.6,-3e-05,0.0,0.0054]
[1777032385707,82.42,78269.1,105.6,-3e-05,0.0,0.00547]
[1777032390742,82.42,78263.09,105.6,-4e-05,0.0,0.00551]
[1777032394770,82.42,78267.99,105.6,-3e-05,0.0,0.00544]
[1777032399804,82.42,78272.71,105.6,-3e-05,0.0,0.00541]
[1777032404839,82.42,78274.56,105.6,-3e-05,0.0,0.00539]
[1777032409875,82.42,78273.73,105.6,-3e-05,0.0,0.0054]
[1777032414910,82.42,78274.05,105.6,-3e-05,0.0,0.0054]
[1777032419945,82.42,78279.43,105.6,-3e-05,0.0,0.00536]
[1777032424981,82.42,78286.61,105.6,-3e-05,0.0,0.00531]
[1777032430016,82.42,78287.37,105.6,-3e-05,0.0,0.00531]
[1777032435054,82.42,78287.7,105.6,-3e-05,0.0,0.0053]
[1777032440090,82.42,78285.16,105.6,-3e-05,0.0,0.00532]
[1777032445125,82.42,78289.04,105.6,-3e-05,0.0,0.0053]
[1777032450160,82.42,78285.03,105.6,-3e-05,0.0,0.00532]
[1777032455195,82.42,78284.41,105.6,-3e-05,0.0,0.00529]
[1777032461238,82.42,78284.45,105.6,-3e-05,0.0,0.00529]
[1777032465266,82.42,78271.5,105.6,-3e-05,0.0,0.00538]
[1777032468287,82.42,78260.74,105.6,-3e-05,0.0,0.00545]
[1777032470301,82.42,78242.78,105.6,-4e-05,0.0,0.00558]
[1777032477350,82.42,78246.03,105.6,-4e-05,0.0,0.00556]
[1777032482385,82.42,78245.29,105.6,-4e-05,0.0,0.00556]
[1777032487435,82.42,78244.13,105.6,-4e-05,0.0,0.00557]
[1777032492470,82.42,78240.78,105.6,-4e-05,0.0,0.00559]
[1777032495491,82.42,78228.97,105.6,-4e-05,0.0,0.00568]
[1777032500526,82.42,78238.3,105.6,-4e-05,0.0,0.00561]
[1777032505560,82.42,78248.43,105.6,-4e-05,0.0,0.00554]
[1777032510597,82.42,78242.05,105.6,-4e-05,0.0,0.00559]
[1777032515632,82.42,78239.35,105.6,-4e-05,0.0,0.00557]
[1777032520667,82.42,78237.45,105.6,-4e-05,0.0,0.00558]
[1777032525703,82.42,78235.12,105.6,-4e-05,0.0,0.0056]
[1777032529731,82.42,78223.42,105.6,-4e-05,0.0,0.00568]
[1777032534766,82.42,78224.64,105.6,-4e-05,0.0,0.00567]
[1777032539802,82.42,78227.25,105.6,-4e-05,0.0,0.00565]
[1777032545842,82.42,78216.94,105.6,-4e-05,0.0,0.00573]
[1777032549713,82.42,78211.09,105.6,-4e-05,0.0,0.00577]
[1777032550865,82.42,78209.62,105.6,-4e-05,0.0,0.00578]
[1777032555912,82.42,78215.35,105.6,-4e-05,0.0,0.00574]
[1777032560948,82.42,78214.4,105.6,-4e-05,0.0,0.00575]
[1777032565983,82.42,78223.96,105.6,-4e-05,0.0,0.00568]
[1777032571026,82.42,78230.29,105.6,-4e-05,0.0,0.00559]
[1777032576061,82.42,78246.61,105.6,-3e-05,0.0,0.00548]
[1777032581097,82.42,78238.05,105.6,-4e-05,0.0,0.00554]
[1777032586131,82.42,78235.94,105.6,-4e-05,0.0,0.00555]
[1777032591167,82.42,78237.28,105.6,-4e-05,0.0,0.00554]
[1777032598216,82.42,78238.96,105.6,-4e-05,0.0,0.00553]
[1777032604257,82.42,78241.15,105.6,-4e-05,0.0,0.00551]
[1777032609298,82.42,78243.19,105.6,-4e-05,0.0,0.0055]
[1777032613327,82.42,78257.95,105.6,-3e-05,0.0,0.0054]
[1777032618367,82.42,78263.61,105.6,-3e-05,0.0,0.00536]
[1777032623402,82.42,78271.13,105.6,-3e-05,0.0,0.00531]
[1777032626425,82.42,78283.4,105.6,-3e-05,0.0,0.00522]
[1777032631462,82.42,78286.27,105.6,-3e-05,0.0,0.00517]
[1777032636497,82.42,78288.43,105.6,-3e-05,0.0,0.00515]
[1777032641532,82.42,78296.07,105.6,-3e-05,0.0,0.0051]
[1777032646567,82.42,78308.06,105.6,-3e-05,0.0,0.00502]
[1777032651602,82.42,78303.85,105.6,-3e-05,0.0,0.00505]
[1777032656637,82.42,78299.11,105.6,-3e-05,0.0,0.00508]
[1777032661671,82.42,78297.44,105.6,-3e-05,0.0,0.00509]
[1777032666707,82.42,78300.02,105.6,-3e-05,0.0,0.00508]
[1777032669728,82.42,78286.14,105.6,-3e-05,0.0,0.00517]
[1777032674763,82.42,78289.26,105.6,-3e-05,0.0,0.00515]
[1777032679798,82.42,78277.98,105.6,-3e-05,0.0,0.00522]
[1777032684833,82.42,78281.38,105.6,-3e-05,0.0,0.0052]
[1777032689867,82.42,78289.47,105.6,-3e-05,0.0,0.00515]
[1777032694903,82.42,78289.57,105.6,-3e-05,0.0,0.00511]
[1777032699938,82.42,78291.88,105.6,-3e-05,0.0,0.00509]
[1777032704973,82.42,78297.05,105.6,-3e-05,0.0,0.00506]
[1777032710008,82.42,78299.93,105.6,-3e-05,0.0,0.00504]
[1777032715043,82.42,78305.97,105.6,-3e-05,0.0,0.005]
[1777032720078,82.42,78303.17,105.6,-3e-05,0.0,0.00502]
[1777032725116,82.42,78297.63,105.6,-3e-05,0.0,0.00506]
[1777032727130,82.42,78285.04,105.6,-3e-05,0.0,0.00514]
[1777032732166,82.42,78275.85,105.6,-3e-05,0.0,0.0052]
[1777032737201,82.42,78284.53,105.6,-3e-05,0.0,0.00514]
[1777032742235,82.42,78284.73,105.6,-3e-05,0.0,0.00514]
[1777032747271,82.42,78286.0,105.6,-3e-05,0.0,0.00513]
[1777032752305,82.42,78286.13,105.6,-3e-05,0.0,0.0051]
[1777032757343,82.42,78297.37,105.6,-3e-05,0.0,0.00502]
[1777032762378,82.42,78293.75,105.6,-3e-05,0.0,0.00505]
[1777032767413,82.42,78294.3,105.6,-3e-05,0.0,0.00504]
[1777032772448,82.42,78292.13,105.6,-3e-05,0.0,0.00506]
[1777032777483,82.42,78288.55,105.6,-3e-05,0.0,0.00508]
[1777032782518,82.42,78290.96,105.6,-3e-05,0.0,0.00506]
[1777032787553,82.42,78308.28,105.6,-3e-05,0.0,0.00495]
[1777032790574,82.42,78290.41,105.6,-3e-05,0.0,0.00507]
[1777032795609,82.42,78296.73,105.6,-3e-05,0.0,0.00503]
[1777032801652,82.42,78292.68,105.6,-3e-05,0.0,0.00505]
[1777032810716,82.42,78289.75,105.6,-3e-05,0.0,0.00507]
[1777032813737,82.42,78294.9,105.6,-3e-05,0.0,0.005]
[1777032818772,82.42,78293.66,105.6,-3e-05,0.0,0.00501]
[1777032823807,82.42,78294.3,105.6,-3e-05,0.0,0.00501]
[1777032828842,82.42,78296.85,105.6,-3e-05,0.0,0.00499]
[1777032833877,82.42,78303.27,105.6,-3e-05,0.0,0.00495]
[1777032838912,82.42,78304.68,105.6,-3e-05,0.0,0.00494]
[1777032843950,82.42,78313.76,105.6,-3e-05,0.0,0.00488]
[1777032848985,82.42,78314.06,105.6,-3e-05,0.0,0.00488]
[1777032854020,82.42,78316.36,105.6,-3e-05,0.0,0.00487]
[1777032859056,82.42,78323.78,105.6,-3e-05,0.0,0.00482]
[1777032864091,82.42,78322.25,105.6,-3e-05,0.0,0.00483]
[1777032869126,82.42,78322.09,105.6,-3e-05,0.0,0.00483]
[1777032873153,82.42,78340.68,105.6,-3e-05,0.0,0.00468]
[1777032878189,82.42,78342.44,105.6,-3e-05,0.0,0.00467]
[1777032883224,82.42,78341.47,105.6,-3e-05,0.0,0.00468]
[1777032889265,82.42,78345.85,105.6,-3e-05,0.0,0.00465]
[1777032894301,82.42,78341.71,105.6,-3e-05,0.0,0.00467]
[1777032899335,82.42,78341.94,105.6,-3e-05,0.0,0.00467]
[1777032904370,82.42,78339.55,105.6,-3e-05,0.0,0.00469]
[1777032909406,82.42,78345.05,105.6,-3e-05,0.0,0.00465]
[1777032914441,82.42,78344.27,105.6,-3e-05,0.0,0.00466]
[1777032919475,82.42,78343.75,105.6,-3e-05,0.0,0.00466]
[1777032924511,82.42,78327.07,105.6,-3e-05,0.0,0.00476]
[1777032929545,82.42,78319.74,105.6,-3e-05,0.0,0.00481]
[1777032934582,82.42,78320.71,105.6,-3e-05,0.0,0.00477]
[1777032939621,82.42,78325.95,105.6,-3e-05,0.0,0.00474]
[1777032944659,82.42,78327.35,105.6,-3e-05,0.0,0.00473]
[1777032948688,82.42,78316.73,105.6,-3e-05,0.0,0.00479]
[1777032953723,82.42,78309.29,105.6,-3e-05,0.0,0.00484]
[1777032958758,82.42,78307.94,105.6,-3e-05,0.0,0.00485]
[1777032963793,82.42,78309.31,105.6,-3e-05,0.0,0.00484]
[1777032968828,82.42,78311.97,105.6,-3e-05,0.0,0.00482]
[1777032973863,82.42,78308.62,105.6,-3e-05,0.0,0.00485]
[1777032978900,82.42,78307.07,105.6,-3e-05,0.0,0.00485]
[1777032983938,82.42,78308.2,105.6,-3e-05,0.0,0.00485]
[1777032988972,82.42,78309.51,105.6,-3e-05,0.0,0.00484]
[1777032994008,82.42,78312.29,105.6,-3e-05,0.0,0.00479]
[1777033000050,82.42,78320.38,105.6,-3e-05,0.0,0.00474]
[1777033005085,82.42,78320.67,105.6,-3e-05,0.0,0.00474]
[1777033011127,82.42,78329.5,105.6,-3e-05,0.0,0.00468]
[1777033016161,82.42,78341.08,105.6,-3e-05,0.0,0.00461]
[1777033021197,82.42,78348.7,105.6,-3e-05,0.0,0.00457]
[1777033027239,82.42,78353.14,105.6,-3e-05,0.0,0.00454]
[1777033032274,82.42,78355.8,105.6,-3e-05,0.0,0.00452]
[1777033037309,82.42,78355.18,105.6,-3e-05,0.0,0.00453]
[1777033042354,82.42,78354.49,105.6,-3e-05,0.0,0.00453]
[1777033044368,82.42,78340.99,105.6,-3e-05,0.0,0.00461]
[1777033050410,82.42,78337.51,105.6,-3e-05,0.0,0.00463]
[1777033052424,82.42,78343.76,105.6,-3e-05,0.0,0.00456]
[1777033057459,82.42,78343.87,105.6,-3e-05,0.0,0.00456]
[1777033062494,82.42,78341.95,105.6,-3e-05,0.0,0.00457]
[1777033067529,82.42,78352.24,105.6,-3e-05,0.0,0.00451]
[1777033073571,82.42,78356.63,105.6,-3e-05,0.0,0.00449]
[1777033080620,82.42,78356.39,105.6,-3e-05,0.0,0.00449]
[1777033086662,82.42,78357.19,105.6,-3e-05,0.0,0.00448]
[1777033092704,82.42,78356.78,105.6,-3e-05,0.0,0.00449]
[1777033097739,82.42,78356.73,105.6,-3e-05,0.0,0.00449]
[1777033104787,82.42,78356.77,105.6,-3e-05,0.0,0.00449]
[1777033109824,82.42,78356.73,105.6,-3e-05,0.0,0.00449]
[1777033115865,82.42,78357.99,105.6,-3e-05,0.0,0.00445]
[1777033120900,82.42,78357.29,105.6,-3e-05,0.0,0.00445]
[1777033125935,82.42,78355.69,105.6,-3e-05,0.0,0.00446]
[1777033130971,82.42,78357.52,105.6,-3e-05,0.0,0.00445]
[1777033136011,82.42,78358.13,105.6,-3e-05,0.0,0.00445]
[1777033141043,82.42,78356.84,105.6,-3e-05,0.0,0.00445]
[1777033146078,82.42,78352.55,105.6,-3e-05,0.0,0.00448]
[1777033151113,82.42,78354.53,105.6,-3e-05,0.0,0.00447]
[1777033155650,82.42,78333.5,105.6,-3e-05,0.0,0.00459]
[1777033156514,82.42,78333.5,105.6,-3e-05,0.0,0.00459]
[1777033156202,82.42,78290.74,105.6,-3e-05,0.0,0.00485]
[1777033156908,82.42,78290.74,105.6,-3e-05,0.0,0.00485]
[1777033157168,82.42,78273.77,105.6,-3e-05,0.0,0.00496]
[1777033157907,82.42,78273.77,105.6,-3e-05,0.0,0.00496]
[1777033166258,82.42,78285.48,105.6,-3e-05,0.0,0.00489]
[1777033168272,82.42,78271.24,105.6,-3e-05,0.0,0.00498]
[1777033169279,82.42,78258.54,105.6,-3e-05,0.0,0.00506]
[1777033173307,82.42,78267.11,105.6,-3e-05,0.0,0.00497]
[1777033178342,82.42,78271.44,105.6,-3e-05,0.0,0.00494]
[1777033183377,82.42,78274.42,105.6,-3e-05,0.0,0.00492]
[1777033188412,82.42,78278.11,105.6,-3e-05,0.0,0.0049]
[1777033193447,82.42,78295.13,105.6,-3e-05,0.0,0.00479]
[1777033198482,82.42,78294.31,105.6,-3e-05,0.0,0.0048]
[1777033203517,82.42,78294.71,105.6,-3e-05,0.0,0.00479]
[1777033208552,82.42,78289.05,105.6,-3e-05,0.0,0.00483]
[1777033210566,82.42,78273.78,105.6,-3e-05,0.0,0.00493]
[1777033212580,82.42,78257.97,105.6,-3e-05,0.0,0.00503]
[1777033217615,82.42,78259.26,105.6,-3e-05,0.0,0.00502]
[1777033222652,82.42,78257.94,105.6,-3e-05,0.0,0.00503]
[1777033227687,82.42,78260.26,105.6,-3e-05,0.0,0.00501]
[1777033232722,82.42,78261.31,105.6,-3e-05,0.0,0.00497]
[1777033237756,82.42,78260.51,105.6,-3e-05,0.0,0.00498]
[1777033242792,82.42,78256.49,105.6,-3e-05,0.0,0.005]
[1777033247827,82.42,78258.71,105.6,-3e-05,0.0,0.00499]
[1777033251855,82.42,78270.48,105.6,-3e-05,0.0,0.00491]
[1777033253869,82.42,78284.24,105.6,-3e-05,0.0,0.00483]
[1777033258904,82.42,78275.48,105.6,-3e-05,0.0,0.00488]
[1777033263952,82.42,78287.55,105.6,-3e-05,0.0,0.0048]
[1777033268987,82.42,78285.25,105.6,-3e-05,0.0,0.00482]
[1777033274023,82.42,78288.35,105.6,-3e-05,0.0,0.0048]
[1777033279058,82.42,78292.36,105.6,-3e-05,0.0,0.00477]
[1777033284094,82.42,78290.19,105.6,-3e-05,0.0,0.00479]
[1777033289130,82.42,78290.43,105.6,-3e-05,0.0,0.00479]
[1777033294165,82.42,78281.05,105.6,-3e-05,0.0,0.00481]
[1777033299200,82.42,78280.47,105.6,-3e-05,0.0,0.00481]
[1777033304235,82.42,78284.91,105.6,-3e-05,0.0,0.00479]
[1777033309270,82.42,78283.3,105.6,-3e-05,0.0,0.0048]
[1777033315312,82.42,78285.8,105.6,-3e-05,0.0,0.00478]
[1777033320347,82.42,78286.04,105.6,-3e-05,0.0,0.00478]
[1777033325382,82.42,78292.65,105.6,-3e-05,0.0,0.00474]
[1777033330417,82.42,78290.8,105.6,-3e-05,0.0,0.00475]
[1777033332648,82.42,78286.02,105.6,-3e-05,0.0,0.00478]
[1777033332661,82.42,78251.58,105.6,-3e-05,0.0,0.005]
[1777033333246,82.42,78251.58,105.6,-3e-05,0.0,0.005]
[1777033333455,82.42,78233.14,105.6,-3e-05,0.0,0.00512]
[1777033334461,82.42,78251.11,105.6,-3e-05,0.0,0.005]
[1777033339496,82.42,78257.71,105.6,-3e-05,0.0,0.00496]
[1777033342517,82.42,78245.44,105.6,-3e-05,0.0,0.00504]
[1777033347551,82.42,78240.68,105.6,-3e-05,0.0,0.00507]
[1777033352586,82.42,78242.4,105.6,-3e-05,0.0,0.00502]
[1777033355608,82.42,78254.23,105.6,-3e-05,0.0,0.00495]
[1777033360645,82.42,78260.8,105.6,-3e-05,0.0,0.0049]
[1777033361652,82.42,78271.83,105.6,-3e-05,0.0,0.00483]
[1777033366687,82.42,78265.43,105.6,-3e-05,0.0,0.00487]
[1777033371722,82.42,78261.54,105.6,-3e-05,0.0,0.0049]
[1777033376757,82.42,78261.95,105.6,-3e-05,0.0,0.0049]
[1777033381792,82.42,78266.53,105.6,-3e-05,0.0,0.00487]
[1777033386827,82.42,78266.08,105.6,-3e-05,0.0,0.00487]
[1777033390855,82.42,78279.23,105.6,-3e-05,0.0,0.00479]
[1777033395890,82.42,78278.47,105.6,-3e-05,0.0,0.00479]
[1777033400927,82.42,78278.88,105.6,-3e-05,0.0,0.00479]
[1777033405963,82.42,78279.96,105.6,-3e-05,0.0,0.00478]
[1777033410997,82.42,78280.19,105.6,-3e-05,0.0,0.00478]
[1777033414019,82.42,78286.66,105.6,-3e-05,0.0,0.00471]
[1777033419055,82.42,78293.58,105.6,-3e-05,0.0,0.00467]
[1777033424091,82.42,78308.37,105.6,-3e-05,0.0,0.00458]
[1777033428120,82.42,78319.42,105.6,-3e-05,0.0,0.00451]
[1777033433155,82.42,78328.13,105.6,-3e-05,0.0,0.00446]
[1777033438190,82.42,78326.92,105.6,-3e-05,0.0,0.00447]
[1777033443224,82.42,78332.42,105.6,-3e-05,0.0,0.00443]
[1777033448261,82.42,78343.84,105.6,-3e-05,0.0,0.00437]
[1777033453296,82.42,78344.25,105.6,-3e-05,0.0,0.00437]
[1777033458331,82.42,78344.07,105.6,-3e-05,0.0,0.00437]
[1777033463366,82.42,78354.51,105.6,-3e-05,0.0,0.00431]
[1777033468401,82.42,78352.93,105.6,-3e-05,0.0,0.00432]
[1777033473436,82.42,78355.32,105.6,-3e-05,0.0,0.00427]
[1777033479479,82.42,78355.44,105.6,-3e-05,0.0,0.00427]
[1777033484514,82.42,78358.76,105.6,-3e-05,0.0,0.00425]
[1777033489549,82.42,78358.19,105.6,-3e-05,0.0,0.00426]
[1777033495591,82.42,78365.3,105.6,-3e-05,0.0,0.00422]
[1777033500626,82.42,78354.89,105.6,-3e-05,0.0,0.00427]
[1777033501633,82.42,78338.59,105.6,-3e-05,0.0,0.00437]
[1777033506668,82.42,78342.24,105.6,-3e-05,0.0,0.00435]
[1777033511703,82.42,78343.98,105.6,-3e-05,0.0,0.00434]
[1777033517745,82.42,78343.17,105.6,-3e-05,0.0,0.00434]
[1777033522779,82.42,78342.96,105.6,-3e-05,0.0,0.00434]
[1777033527814,82.42,78344.63,105.6,-3e-05,0.0,0.00433]
[1777033532850,82.42,78344.66,105.6,-3e-05,0.0,0.0043]
[1777033537885,82.42,78329.63,105.6,-3e-05,0.0,0.00439]
[1777033542920,82.42,78327.7,105.6,-3e-05,0.0,0.0044]
[1777033547954,82.42,78339.11,105.6,-3e-05,0.0,0.00433]
[1777033552989,82.42,78339.44,105.6,-3e-05,0.0,0.00433]
[1777033558026,82.42,78341.01,105.6,-3e-05,0.0,0.00432]
[1777033563060,82.42,78342.15,105.6,-3e-05,0.0,0.00432]
[1777033568094,82.42,78342.17,105.6,-3e-05,0.0,0.00432]
[1777033573130,82.42,78340.44,105.6,-3e-05,0.0,0.00432]
[1777033578165,82.42,78341.03,105.6,-3e-05,0.0,0.00432]
[1777033583199,82.42,78338.6,105.6,-3e-05,0.0,0.00434]
[1777033588235,82.42,78315.72,105.6,-3e-05,0.0,0.00447]
[1777033593277,82.42,78319.06,105.6,-3e-05,0.0,0.00442]
[1777033598324,82.42,78319.41,105.6,-3e-05,0.0,0.00441]
[1777033603359,82.42,78320.37,105.6,-3e-05,0.0,0.00441]
[1777033608449,82.42,78322.47,105.6,-3e-05,0.0,0.0044]
[1777033613485,82.42,78322.32,105.6,-3e-05,0.0,0.0044]
[1777033618520,82.42,78321.29,105.6,-3e-05,0.0,0.0044]
[1777033623556,82.42,78322.63,105.6,-3e-05,0.0,0.00439]
[1777033628590,82.42,78321.87,105.6,-3e-05,0.0,0.0044]
[1777033634632,82.42,78322.21,105.6,-3e-05,0.0,0.0044]
[1777033640675,82.42,78321.54,105.6,-3e-05,0.0,0.0044]
[1777033646717,82.42,78323.84,105.6,-3e-05,0.0,0.00439]
[1777033651752,82.42,78322.24,105.6,-3e-05,0.0,0.00437]
[1777033656795,82.42,78314.12,105.6,-3e-05,0.0,0.00441]
[1777033661825,82.42,78313.6,105.6,-3e-05,0.0,0.00441]
[1777033663838,82.42,78298.61,105.6,-3e-05,0.0,0.0045]
[1777033668874,82.42,78292.43,105.6,-3e-05,0.0,0.00454]
[1777033673909,82.42,78292.36,105.6,-3e-05,0.0,0.00454]
[1777033678944,82.42,78290.12,105.6,-3e-05,0.0,0.00455]
[1777033681968,82.42,78278.51,105.6,-3e-05,0.0,0.00462]
[1777033687002,82.42,78277.7,105.6,-3e-05,0.0,0.00463]
[1777033692038,82.42,78269.2,105.6,-3e-05,0.0,0.00468]
[1777033697073,82.42,78268.13,105.6,-3e-05,0.0,0.00469]
[1777033704122,82.42,78269.28,105.6,-3e-05,0.0,0.00468]
[1777033709156,82.42,78269.25,105.6,-3e-05,0.0,0.00468]
[1777033718222,82.42,78271.72,105.6,-3e-05,0.0,0.00463]
[1777033723256,82.42,78272.2,105.6,-3e-05,0.0,0.00463]
[1777033728291,82.42,78272.73,105.6,-3e-05,0.0,0.00462]
[1777033733325,82.42,78272.52,105.6,-3e-05,0.0,0.00462]
[1777033738361,82.42,78268.07,105.6,-3e-05,0.0,0.00465]
[1777033743398,82.42,78269.68,105.6,-3e-05,0.0,0.00464]
[1777033750447,82.42,78273.85,105.6,-3e-05,0.0,0.00462]
[1777033755482,82.42,78274.25,105.6,-3e-05,0.0,0.00461]
[1777033760518,82.42,78283.81,105.6,-3e-05,0.0,0.00456]
[1777033765553,82.42,78284.36,105.6,-3e-05,0.0,0.00455]
[1777033770588,82.42,78290.68,105.6,-3e-05,0.0,0.00452]
[1777033778643,82.42,78293.35,105.6,-3e-05,0.0,0.00447]
[1777033783679,82.42,78293.62,105.6,-3e-05,0.0,0.00447]
[1777033788714,82.42,78293.66,105.6,-3e-05,0.0,0.00447]
[1777033793749,82.42,78293.29,105.6,-3e-05,0.0,0.00447]
[1777033799792,82.42,78293.42,105.6,-3e-05,0.0,0.00447]
[1777033804827,82.42,78294.72,105.6,-3e-05,0.0,0.00446]
[1777033809862,82.42,78294.73,105.6,-3e-05,0.0,0.00446]
[1777033814896,82.42,78294.47,105.6,-3e-05,0.0,0.00446]
[1777033816912,82.42,78278.16,105.6,-3e-05,0.0,0.00456]
[1777033821946,82.42,78276.41,105.6,-3e-05,0.0,0.00457]
[1777033826981,82.42,78274.2,105.6,-3e-05,0.0,0.00458]
[1777033828996,82.42,78263.17,105.6,-3e-05,0.0,0.00465]
[1777033834030,82.42,78265.91,105.6,-3e-05,0.0,0.0046]
[1777033839066,82.42,78271.1,105.6,-3e-05,0.0,0.00457]
[1777033844101,82.42,78271.45,105.6,-3e-05,0.0,0.00456]
[1777033849136,82.42,78271.8,105.6,-3e-05,0.0,0.00456]
[1777033854171,82.42,78272.8,105.6,-3e-05,0.0,0.00456]
[1777033859205,82.42,78280.1,105.6,-3e-05,0.0,0.00451]
[1777033864241,82.42,78292.52,105.6,-3e-05,0.0,0.00444]
[1777033869276,82.42,78295.81,105.6,-3e-05,0.0,0.00442]
[1777033874311,82.42,78295.22,105.6,-3e-05,0.0,0.00442]
[1777033878339,82.42,78284.05,105.6,-3e-05,0.0,0.00449]
[1777033883374,82.42,78284.34,105.6,-3e-05,0.0,0.00449]
[1777033888408,82.42,78286.92,105.6,-3e-05,0.0,0.00447]
[1777033893443,82.42,78287.44,105.6,-3e-05,0.0,0.00444]
[1777033898479,82.42,78288.14,105.6,-3e-05,0.0,0.00443]
[1777033903514,82.42,78295.06,105.6,-3e-05,0.0,0.00439]
[1777033908549,82.42,78292.27,105.6,-3e-05,0.0,0.00441]
[1777033913584,82.42,78291.91,105.6,-3e-05,0.0,0.00441]
[1777033918622,82.42,78286.61,105.6,-3e-05,0.0,0.00444]
[1777033923656,82.42,78277.78,105.6,-3e-05,0.0,0.00449]
[1777033928692,82.42,78265.24,105.6,-3e-05,0.0,0.00457]
[1777033933727,82.42,78260.93,105.6,-3e-05,0.0,0.00459]
[1777033938762,82.42,78258.72,105.6,-3e-05,0.0,0.00461]
[1777033943797,82.42,78258.59,105.6,-3e-05,0.0,0.00461]
[1777033948832,82.42,78257.39,105.6,-3e-05,0.0,0.00462]
[1777033953867,82.42,78252.44,105.6,-3e-05,0.0,0.00461]
[1777033958902,82.42,78254.45,105.6,-3e-05,0.0,0.0046]
[1777033963936,82.42,78255.44,105.6,-3e-05,0.0,0.00459]
[1777033968972,82.42,78255.58,105.6,-3e-05,0.0,0.00459]
[1777033974008,82.42,78254.61,105.6,-3e-05,0.0,0.0046]
[1777033979043,82.42,78252.69,105.6,-3e-05,0.0,0.00461]
[1777033984078,82.42,78255.04,105.6,-3e-05,0.0,0.0046]
[1777033987099,82.42,78271.58,105.6,-3e-05,0.0,0.0045]
[1777033992134,82.42,78284.51,105.6,-3e-05,0.0,0.00442]
[1777033998176,82.42,78284.47,105.6,-3e-05,0.0,0.00442]
[1777034003211,82.42,78274.23,105.6,-3e-05,0.0,0.00448]
[1777034008245,82.42,78275.53,105.6,-3e-05,0.0,0.00447]
[1777034013281,82.42,78274.95,105.6,-3e-05,0.0,0.00445]
[1777034018316,82.42,78272.02,105.6,-3e-05,0.0,0.00446]
[1777034023350,82.42,78262.59,105.6,-3e-05,0.0,0.00452]
[1777034028386,82.42,78264.25,105.6,-3e-05,0.0,0.00451]
[1777034033420,82.42,78259.08,105.6,-3e-05,0.0,0.00454]
[1777034038456,82.42,78259.06,105.6,-3e-05,0.0,0.00454]
[1777034043491,82.42,78261.21,105.6,-3e-05,0.0,0.00453]
[1777034048526,82.42,78256.6,105.6,-3e-05,0.0,0.00455]
[1777034053561,82.42,78256.82,105.6,-3e-05,0.0,0.00455]
[1777034059610,82.42,78253.9,105.6,-3e-05,0.0,0.00457]
[1777034064646,82.42,78248.34,105.6,-3e-05,0.0,0.0046]
[1777034069680,82.42,78242.67,105.6,-3e-05,0.0,0.00464]
[1777034074716,82.42,78242.29,105.6,-3e-05,0.0,0.00461]
[1777034078752,82.42,78231.57,105.6,-3e-05,0.0,0.00467]
[1777034080766,82.42,78219.45,105.6,-3e-05,0.0,0.00475]
[1777034085801,82.42,78216.9,105.6,-3e-05,0.0,0.00476]
[1777034090836,82.42,78215.75,105.6,-3e-05,0.0,0.00477]
[1777034095871,82.42,78225.93,105.6,-3e-05,0.0,0.00471]
[1777034100906,82.42,78231.17,105.6,-3e-05,0.0,0.00467]
[1777034106263,82.42,78230.44,105.6,-3e-05,0.0,0.00468]
[1777034111983,82.42,78222.41,105.6,-3e-05,0.0,0.00473]
[1777034117020,82.42,78220.67,105.6,-3e-05,0.0,0.00474]
[1777034122055,82.42,78223.31,105.6,-3e-05,0.0,0.00472]
[1777034127090,82.42,78229.54,105.6,-3e-05,0.0,0.00468]
[1777034132125,82.42,78230.07,105.6,-3e-05,0.0,0.00465]
[1777034137161,82.42,78229.05,105.6,-3e-05,0.0,0.00465]
[1777034142196,82.42,78236.57,105.6,-3e-05,0.0,0.00461]
[1777034147231,82.42,78242.01,105.6,-3e-05,0.0,0.00457]
[1777034151259,82.42,78253.46,105.6,-3e-05,0.0,0.00451]
[1777034156293,82.42,78253.42,105.6,-3e-05,0.0,0.00451]
[1777034159323,82.42,78265.73,105.6,-3e-05,0.0,0.00443]
[1777034163351,82.42,78279.52,105.6,-3e-05,0.0,0.00435]
[1777034168386,82.42,78271.84,105.6,-3e-05,0.0,0.0044]
[1777034173421,82.42,78272.95,105.6,-3e-05,0.0,0.00439]
[1777034180470,82.42,78269.08,105.6,-3e-05,0.0,0.00441]
[1777034185505,82.42,78269.31,105.6,-3e-05,0.0,0.00441]
[1777034190539,82.42,78268.61,105.6,-3e-05,0.0,0.00442]
[1777034195575,82.42,78271.57,105.6,-3e-05,0.0,0.00437]
[1777034200622,82.42,78246.12,105.6,-3e-05,0.0,0.00452]
[1777034205657,82.42,78249.08,105.6,-3e-05,0.0,0.0045]
[1777034210692,82.42,78250.3,105.6,-3e-05,0.0,0.00449]
[1777034215727,82.42,78260.83,105.6,-3e-05,0.0,0.00443]
[1777034220763,82.42,78254.68,105.6,-3e-05,0.0,0.00447]
[1777034225798,82.42,78245.26,105.6,-3e-05,0.0,0.00452]
[1777034230835,82.42,78239.1,105.6,-3e-05,0.0,0.00456]
[1777034235870,82.42,78223.54,105.6,-3e-05,0.0,0.00465]
[1777034240905,82.42,78225.7,105.6,-3e-05,0.0,0.00464]
[1777034245940,82.42,78224.85,105.6,-3e-05,0.0,0.00464]
[1777034248961,82.42,78206.46,105.6,-3e-05,0.0,0.00476]
[1777034253996,82.42,78199.15,105.6,-3e-05,0.0,0.00477]
[1777034259032,82.42,78194.15,105.6,-3e-05,0.0,0.0048]
[1777034264717,82.42,78197.55,105.6,-3e-05,0.0,0.00478]
[1777034269119,82.42,78216.98,105.6,-3e-05,0.0,0.00466]
[1777034274153,82.42,78216.78,105.6,-3e-05,0.0,0.00466]
[1777034279189,82.42,78218.07,105.6,-3e-05,0.0,0.00465]
[1777034284224,82.42,78221.55,105.6,-3e-05,0.0,0.00463]
[1777034289262,82.42,78214.46,105.6,-3e-05,0.0,0.00467]
[1777034294297,82.42,78213.01,105.6,-3e-05,0.0,0.00468]
[1777034299331,82.42,78205.91,105.6,-3e-05,0.0,0.00473]
[1777034304367,82.42,78198.11,105.6,-3e-05,0.0,0.00477]
[1777034309402,82.42,78191.58,105.6,-3e-05,0.0,0.00482]
[1777034309968,82.42,78191.58,105.6,-3e-05,0.0,0.00482]
[1777034315444,82.42,78192.18,105.6,-3e-05,0.0,0.00478]
[1777034323500,82.42,78197.66,105.6,-3e-05,0.0,0.00474]
[1777034328535,82.42,78209.19,105.6,-3e-05,0.0,0.00467]
[1777034333570,82.42,78217.37,105.6,-3e-05,0.0,0.00462]
[1777034338605,82.42,78216.35,105.6,-3e-05,0.0,0.00463]
[1777034343640,82.42,78216.28,105.6,-3e-05,0.0,0.00463]
[1777034348675,82.42,78216.56,105.6,-3e-05,0.0,0.00463]
[1777034354717,82.42,78215.63,105.6,-3e-05,0.0,0.00463]
[1777034359753,82.42,78213.98,105.6,-3e-05,0.0,0.00464]
[1777034363717,82.42,78214.51,105.6,-3e-05,0.0,0.00464]
[1777034368816,82.42,78214.45,105.6,-3e-05,0.0,0.00464]
[1777034371836,82.42,78221.57,105.6,-3e-05,0.0,0.00456]
[1777034378886,82.42,78222.96,105.6,-3e-05,0.0,0.00455]
[1777034385935,82.42,78224.68,105.6,-3e-05,0.0,0.00454]
[1777034390971,82.42,78227.84,105.6,-3e-05,0.0,0.00453]
[1777034396008,82.42,78225.96,105.6,-3e-05,0.0,0.00454]
[1777034401044,82.42,78226.88,105.6,-3e-05,0.0,0.00453]
[1777034402050,82.42,78237.62,105.6,-3e-05,0.0,0.00447]
[1777034403058,82.42,78248.04,105.6,-3e-05,0.0,0.00441]
[1777034408093,82.42,78251.66,105.6,-3e-05,0.0,0.00439]
[1777034408962,82.42,78251.66,105.6,-3e-05,0.0,0.00439]
[1777034414135,82.42,78254.75,105.6,-3e-05,0.0,0.00437]
[1777034419170,82.42,78257.0,105.6,-3e-05,0.0,0.00436]
[1777034424211,82.42,78261.97,105.6,-3e-05,0.0,0.00433]
[1777034432267,82.42,78261.96,105.6,-3e-05,0.0,0.0043]
[1777034441807,82.42,78261.89,105.6,-3e-05,0.0,0.0043]
[1777034449389,82.42,78261.07,105.6,-3e-05,0.0,0.0043]
[1777034455431,82.42,78261.18,105.6,-3e-05,0.0,0.0043]
[1777034465501,82.42,78261.18,105.6,-3e-05,0.0,0.0043]
[1777034470536,82.42,78264.64,105.6,-3e-05,0.0,0.00428]
[1777034475571,82.42,78270.53,105.6,-3e-05,0.0,0.00425]
[1777034481613,82.42,78269.82,105.6,-3e-05,0.0,0.00425]
[1777034486648,82.42,78276.59,105.6,-3e-05,0.0,0.00421]
[1777034491683,82.42,78281.06,105.6,-3e-05,0.0,0.00416]
[1777034496718,82.42,78280.27,105.6,-3e-05,0.0,0.00416]
[1777034501753,82.42,78270.01,105.6,-3e-05,0.0,0.00422]
[1777034506788,82.42,78270.18,105.6,-3e-05,0.0,0.00422]
[1777034511823,82.42,78270.72,105.6,-3e-05,0.0,0.00421]
[1777034516858,82.42,78271.51,105.6,-3e-05,0.0,0.00421]
[1777034521893,82.42,78273.08,105.6,-3e-05,0.0,0.0042]
[1777034524918,82.42,78283.82,105.6,-3e-05,0.0,0.00414]
[1777034529953,82.42,78284.76,105.6,-3e-05,0.0,0.00414]
[1777034534988,82.42,78285.05,105.6,-3e-05,0.0,0.00414]
[1777034540042,82.42,78285.35,105.6,-3e-05,0.0,0.00413]
[1777034545061,82.42,78285.9,105.6,-3e-05,0.0,0.00413]
[1777034550096,82.42,78284.89,105.6,-3e-05,0.0,0.00414]
[1777034555130,82.42,78285.76,105.6,-3e-05,0.0,0.0041]
[1777034560235,82.42,78285.7,105.6,-3e-05,0.0,0.0041]
[1777034566208,82.42,78286.09,105.6,-3e-05,0.0,0.0041]
[1777034571243,82.42,78286.25,105.6,-3e-05,0.0,0.0041]
[1777034576279,82.42,78297.69,105.6,-3e-05,0.0,0.00404]
[1777034581314,82.42,78302.29,105.6,-3e-05,0.0,0.00401]
[1777034585343,82.42,78291.72,105.6,-3e-05,0.0,0.00407]
[1777034590378,82.42,78290.77,105.6,-3e-05,0.0,0.00407]
[1777034595413,82.42,78301.87,105.6,-3e-05,0.0,0.00401]
[1777034600448,82.42,78304.31,105.6,-3e-05,0.0,0.004]
[1777034605483,82.42,78305.43,105.6,-3e-05,0.0,0.004]
[1777034610518,82.42,78303.14,105.6,-3e-05,0.0,0.00401]
[1777034615554,82.42,78303.32,105.6,-3e-05,0.0,0.00398]
[1777034620589,82.42,78300.84,105.6,-3e-05,0.0,0.00399]
[1777034625624,82.42,78300.4,105.6,-3e-05,0.0,0.00399]
[1777034627638,82.42,78282.14,105.6,-3e-05,0.0,0.00409]
[1777034632673,82.42,78272.95,105.6,-3e-05,0.0,0.00414]
[1777034637708,82.42,78256.74,105.6,-3e-05,0.0,0.00423]
[1777034642743,82.42,78254.15,105.6,-3e-05,0.0,0.00424]
[1777034647781,82.42,78246.64,105.6,-3e-05,0.0,0.00429]
[1777034652815,82.42,78246.75,105.6,-3e-05,0.0,0.00429]
[1777034657850,82.42,78245.73,105.6,-3e-05,0.0,0.00429]
[1777034660871,82.42,78224.98,105.6,-3e-05,0.0,0.00441]
[1777034665907,82.42,78221.13,105.6,-3e-05,0.0,0.00443]
[1777034670943,82.42,78220.05,105.6,-3e-05,0.0,0.00444]
[1777034674970,82.42,78203.81,105.6,-3e-05,0.0,0.0045]
[1777034681013,82.42,78208.51,105.6,-3e-05,0.0,0.00447]
[1777034688063,82.42,78213.31,105.6,-3e-05,0.0,0.00445]
[1777034693098,82.42,78221.38,105.6,-3e-05,0.0,0.0044]
[1777034698133,82.42,78215.45,105.6,-3e-05,0.0,0.00443]
[1777034703168,82.42,78216.93,105.6,-3e-05,0.0,0.00443]
[1777034708203,82.42,78216.3,105.6,-3e-05,0.0,0.00443]
[1777034713238,82.42,78210.07,105.6,-3e-05,0.0,0.00447]
[1777034718273,82.42,78213.07,105.6,-3e-05,0.0,0.00445]
[1777034723308,82.42,78218.22,105.6,-3e-05,0.0,0.00442]
[1777034729350,82.42,78217.2,105.6,-3e-05,0.0,0.00442]
[1777034734385,82.42,78217.84,105.6,-3e-05,0.0,0.00439]
[1777034736399,82.42,78232.03,105.6,-3e-05,0.0,0.00431]
[1777034741434,82.42,78230.89,105.6,-3e-05,0.0,0.00431]
[1777034746468,82.42,78231.64,105.6,-3e-05,0.0,0.00431]
[1777034751504,82.42,78232.11,105.6,-3e-05,0.0,0.00431]
[1777034756541,82.42,78233.79,105.6,-3e-05,0.0,0.0043]
[1777034761577,82.42,78236.88,105.6,-3e-05,0.0,0.00428]
[1777034767620,82.42,78239.28,105.6,-3e-05,0.0,0.00426]
[1777034772655,82.42,78241.84,105.6,-3e-05,0.0,0.00425]
[1777034776683,82.42,78253.1,105.6,-3e-05,0.0,0.00419]
[1777034781718,82.42,78252.71,105.6,-3e-05,0.0,0.00419]
[1777034786755,82.42,78256.82,105.6,-3e-05,0.0,0.00417]
[1777034792798,82.42,78261.1,105.6,-3e-05,0.0,0.00411]
[1777034797833,82.42,78261.8,105.6,-3e-05,0.0,0.00411]
[1777034802868,82.42,78264.25,105.6,-3e-05,0.0,0.0041]
[1777034807903,82.42,78264.19,105.6,-3e-05,0.0,0.0041]
[1777034812938,82.42,78270.26,105.6,-3e-05,0.0,0.00406]
[1777034817973,82.42,78271.33,105.6,-3e-05,0.0,0.00406]
[1777034823008,82.42,78278.68,105.6,-3e-05,0.0,0.00402]
[1777034828044,82.42,78278.7,105.6,-3e-05,0.0,0.00402]
[1777034833079,82.42,78271.83,105.6,-3e-05,0.0,0.00405]
[1777034838115,82.42,78271.23,105.6,-3e-05,0.0,0.00406]
[1777034843149,82.42,78274.22,105.6,-3e-05,0.0,0.00404]
[1777034850199,82.42,78275.74,105.6,-3e-05,0.0,0.00403]
[1777034855234,82.42,78275.8,105.6,-3e-05,0.0,0.004]
[1777034860269,82.42,78277.58,105.6,-3e-05,0.0,0.00399]
[1777034866310,82.42,78281.75,105.6,-3e-05,0.0,0.00397]
[1777034871346,82.42,78284.83,105.6,-3e-05,0.0,0.00396]
[1777034872353,82.42,78297.1,105.6,-2e-05,0.0,0.00389]
[1777034877391,82.42,78295.13,105.6,-2e-05,0.0,0.0039]
[1777034882423,82.42,78282.15,105.6,-3e-05,0.0,0.00397]
[1777034887459,82.42,78279.43,105.6,-3e-05,0.0,0.00398]
[1777034891488,82.42,78268.13,105.6,-3e-05,0.0,0.00404]
[1777034892495,82.42,78255.57,105.6,-3e-05,0.0,0.00411]
[1777034897530,82.42,78259.15,105.6,-3e-05,0.0,0.00409]
[1777034902565,82.42,78260.96,105.6,-3e-05,0.0,0.00408]
[1777034907600,82.42,78262.33,105.6,-3e-05,0.0,0.00408]
[1777034912634,82.42,78262.54,105.6,-3e-05,0.0,0.00404]
[1777034917670,82.42,78262.94,105.6,-3e-05,0.0,0.00404]
[1777034922708,82.42,78264.51,105.6,-3e-05,0.0,0.00403]
[1777034927743,82.42,78269.09,105.6,-3e-05,0.0,0.00401]
[1777034932777,82.42,78269.25,105.6,-3e-05,0.0,0.00401]
[1777034937813,82.42,78277.7,105.6,-3e-05,0.0,0.00396]
[1777034942848,82.42,78266.76,105.6,-3e-05,0.0,0.00402]
[1777034947883,82.42,78263.86,105.6,-3e-05,0.0,0.00404]
[1777034952917,82.42,78255.62,105.6,-3e-05,0.0,0.00408]
[1777034954935,82.42,78242.88,105.6,-3e-05,0.0,0.00415]
[1777034959972,82.42,78219.83,105.6,-3e-05,0.0,0.00428]
[1777034965007,82.42,78213.86,105.6,-3e-05,0.0,0.00431]
[1777034967021,82.42,78198.81,105.6,-3e-05,0.0,0.0044]
[1777034972056,82.42,78198.91,105.6,-3e-05,0.0,0.00437]
[1777034976084,82.42,78184.2,105.6,-3e-05,0.0,0.00445]
[1777034981119,82.42,78163.15,105.6,-3e-05,0.0,0.00458]
[1777034986154,82.42,78167.69,105.6,-3e-05,0.0,0.00455]
[1777034991189,82.42,78167.07,105.6,-3e-05,0.0,0.00456]
[1777034995217,82.42,78155.95,105.6,-3e-05,0.0,0.00462]
[1777035000253,82.42,78162.5,105.6,-3e-05,0.0,0.00458]
[1777035004288,82.42,78146.27,105.6,-3e-05,0.0,0.00468]
[1777035005298,82.42,78133.12,105.6,-3e-05,0.0,0.00476]
[1777035007309,82.42,78122.77,105.6,-3e-05,0.0,0.00483]
[1777035012344,82.42,78128.74,105.6,-3e-05,0.0,0.00479]
[1777035017380,82.42,78127.73,105.6,-3e-05,0.0,0.0048]
[1777035022416,82.42,78127.41,105.6,-3e-05,0.0,0.0048]
[1777035025437,82.42,78113.13,105.6,-3e-05,0.0,0.00489]
[1777035030472,82.42,78116.39,105.6,-3e-05,0.0,0.00487]
[1777035035506,82.42,78114.15,105.6,-3e-05,0.0,0.00485]
[1777035040542,82.42,78107.85,105.6,-3e-05,0.0,0.00489]
[1777035045577,82.42,78108.32,105.6,-3e-05,0.0,0.00489]
[1777035050612,82.42,78110.71,105.6,-3e-05,0.0,0.00487]
[1777035055646,82.42,78117.54,105.6,-3e-05,0.0,0.00483]
[1777035059681,82.42,78131.47,105.6,-3e-05,0.0,0.00474]
[1777035062708,82.42,78147.86,105.6,-3e-05,0.0,0.00464]
[1777035067743,82.42,78151.62,105.6,-3e-05,0.0,0.00461]
[1777035072778,82.42,78141.02,105.6,-3e-05,0.0,0.00468]
[1777035077813,82.42,78133.73,105.6,-3e-05,0.0,0.00473]
[1777035082848,82.42,78133.27,105.6,-3e-05,0.0,0.00473]
[1777035087883,82.42,78122.46,105.6,-3e-05,0.0,0.0048]
[1777035092918,82.42,78123.47,105.6,-3e-05,0.0,0.00475]
[1777035097953,82.42,78128.59,105.6,-3e-05,0.0,0.00472]
[1777035102990,82.42,78126.7,105.6,-3e-05,0.0,0.00473]
[1777035108025,82.42,78125.77,105.6,-3e-05,0.0,0.00474]
[1777035113060,82.42,78131.11,105.6,-3e-05,0.0,0.00471]
[1777035118102,82.42,78130.51,105.6,-3e-05,0.0,0.00471]
[1777035123136,82.42,78128.85,105.6,-3e-05,0.0,0.00472]
[1777035128171,82.42,78124.83,105.6,-3e-05,0.0,0.00475]
[1777035131192,82.42,78112.85,105.6,-3e-05,0.0,0.00482]
[1777035135220,82.42,78101.64,105.6,-3e-05,0.0,0.00489]
[1777035140255,82.42,78097.85,105.6,-3e-05,0.0,0.00492]
[1777035145291,82.42,78099.37,105.6,-3e-05,0.0,0.00491]
[1777035150326,82.42,78101.04,105.6,-3e-05,0.0,0.0049]
[1777035155361,82.42,78096.28,105.6,-3e-05,0.0,0.00489]
[1777035160395,82.42,78098.52,105.6,-3e-05,0.0,0.00488]
[1777035165431,82.42,78100.45,105.6,-3e-05,0.0,0.00486]
[1777035170466,82.42,78104.17,105.6,-3e-05,0.0,0.00484]
[1777035174493,82.42,78090.89,105.6,-3e-05,0.0,0.00493]
[1777035179529,82.42,78090.46,105.6,-3e-05,0.0,0.00493]
[1777035184564,82.42,78089.93,105.6,-3e-05,0.0,0.00493]
[1777035188601,82.42,78055.73,105.6,-3e-05,0.0,0.00516]
[1777035193637,82.42,78064.59,105.6,-3e-05,0.0,0.0051]
[1777035195651,82.42,78075.67,105.6,-3e-05,0.0,0.00503]
[1777035200686,82.42,78077.7,105.6,-3e-05,0.0,0.00501]
[1777035205721,82.42,78082.5,105.6,-3e-05,0.0,0.00498]
[1777035210756,82.42,78086.95,105.6,-3e-05,0.0,0.00495]
[1777035215791,82.42,78090.42,105.6,-3e-05,0.0,0.00489]
[1777035220826,82.42,78096.14,105.6,-3e-05,0.0,0.00486]
[1777035222840,82.42,78109.3,105.6,-3e-05,0.0,0.00477]
[1777035224854,82.42,78091.96,105.6,-3e-05,0.0,0.00488]
[1777035229889,82.42,78085.03,105.6,-3e-05,0.0,0.00493]
[1777035234924,82.42,78083.44,105.6,-3e-05,0.0,0.00494]
[1777035236937,82.42,78068.23,105.6,-3e-05,0.0,0.00504]
[1777035241973,82.42,78067.05,105.6,-3e-05,0.0,0.00505]
[1777035247008,82.42,78067.55,105.6,-3e-05,0.0,0.00504]
[1777035252051,82.42,78066.1,105.6,-3e-05,0.0,0.00505]
[1777035257085,82.42,78062.6,105.6,-3e-05,0.0,0.00508]
[1777035262121,82.42,78060.66,105.6,-3e-05,0.0,0.00509]
[1777035267155,82.42,78066.27,105.6,-3e-05,0.0,0.00505]
[1777035270692,82.42,78068.86,105.6,-3e-05,0.0,0.00503]
[1777035276219,82.42,78064.9,105.6,-3e-05,0.0,0.00502]
[1777035281254,82.42,78061.72,105.6,-3e-05,0.0,0.00504]
[1777035286289,82.42,78060.04,105.6,-3e-05,0.0,0.00506]
[1777035291345,82.42,78078.37,105.6,-3e-05,0.0,0.00494]
[1777035296379,82.42,78077.42,105.6,-3e-05,0.0,0.00494]
[1777035299405,82.42,78067.1,105.6,-3e-05,0.0,0.00501]
[1777035304440,82.42,78066.44,105.6,-3e-05,0.0,0.00501]
[1777035307461,82.42,78079.7,105.6,-3e-05,0.0,0.00493]
[1777035312496,82.42,78075.68,105.6,-3e-05,0.0,0.00495]
[1777035316228,82.42,78081.78,105.6,-3e-05,0.0,0.00491]
[1777035321559,82.42,78081.37,105.6,-3e-05,0.0,0.00492]
[1777035326594,82.42,78081.15,105.6,-3e-05,0.0,0.00492]
[1777035331628,82.42,78087.89,105.6,-3e-05,0.0,0.00484]
[1777035336663,82.42,78089.16,105.6,-3e-05,0.0,0.00483]
[1777035341699,82.42,78090.18,105.6,-3e-05,0.0,0.00482]
[1777035346734,82.42,78097.82,105.6,-3e-05,0.0,0.00478]
[1777035351770,82.42,78094.95,105.6,-3e-05,0.0,0.00479]
[1777035356805,82.42,78095.24,105.6,-3e-05,0.0,0.00479]
[1777035361840,82.42,78093.12,105.6,-3e-05,0.0,0.0048]
[1777035366875,82.42,78099.89,105.6,-3e-05,0.0,0.00476]
[1777035371909,82.42,78098.62,105.6,-3e-05,0.0,0.00477]
[1777035377952,82.42,78098.43,105.6,-3e-05,0.0,0.00477]
[1777035382987,82.42,78100.21,105.6,-3e-05,0.0,0.00476]
[1777035388023,82.42,78100.08,105.6,-3e-05,0.0,0.00476]
[1777035393058,82.42,78099.43,105.6,-3e-05,0.0,0.00473]
[1777035395072,82.42,78115.62,105.6,-3e-05,0.0,0.00463]
[1777035400107,82.42,78109.67,105.6,-3e-05,0.0,0.00467]
[1777035405142,82.42,78113.72,105.6,-3e-05,0.0,0.00464]
[1777035410177,82.42,78114.76,105.6,-3e-05,0.0,0.00463]
[1777035415212,82.42,78122.59,105.6,-3e-05,0.0,0.00459]
[1777035420249,82.42,78129.56,105.6,-3e-05,0.0,0.00454]
[1777035423270,82.42,78140.71,105.6,-3e-05,0.0,0.00448]
[1777035428304,82.42,78136.78,105.6,-3e-05,0.0,0.0045]
[1777035433339,82.42,78129.91,105.6,-3e-05,0.0,0.00454]
[1777035438375,82.42,78123.87,105.6,-3e-05,0.0,0.00458]
[1777035443409,82.42,78118.62,105.6,-3e-05,0.0,0.00461]
[1777035445424,82.42,78107.42,105.6,-3e-05,0.0,0.00468]
[1777035450458,82.42,78105.16,105.6,-3e-05,0.0,0.00469]
[1777035455494,82.42,78109.16,105.6,-3e-05,0.0,0.00463]
[1777035460528,82.42,78123.13,105.6,-3e-05,0.0,0.00455]
[1777035465563,82.42,78127.32,105.6,-3e-05,0.0,0.00452]
[1777035470599,82.42,78128.68,105.6,-3e-05,0.0,0.00452]
[1777035475634,82.42,78131.96,105.6,-3e-05,0.0,0.0045]
[1777035480669,82.42,78142.28,105.6,-3e-05,0.0,0.00444]
[1777035485704,82.42,78155.03,105.6,-3e-05,0.0,0.00436]
[1777035490739,82.42,78161.5,105.6,-3e-05,0.0,0.00432]
[1777035495774,82.42,78170.31,105.6,-3e-05,0.0,0.00427]
[1777035497787,82.42,78182.39,105.6,-3e-05,0.0,0.00421]
[1777035502823,82.42,78188.01,105.6,-3e-05,0.0,0.00417]
[1777035507858,82.42,78195.29,105.6,-3e-05,0.0,0.00413]
[1777035512893,82.42,78199.49,105.6,-3e-05,0.0,0.00408]
[1777035517928,82.42,78203.63,105.6,-3e-05,0.0,0.00406]
[1777035522963,82.42,78203.37,105.6,-3e-05,0.0,0.00406]
[1777035524977,82.42,78216.93,105.6,-3e-05,0.0,0.00399]
[1777035527998,82.42,78229.23,105.6,-3e-05,0.0,0.00392]
[1777035533033,82.42,78229.57,105.6,-3e-05,0.0,0.00392]
[1777035538068,82.42,78219.88,105.6,-3e-05,0.0,0.00397]
[1777035543103,82.42,78220.95,105.6,-3e-05,0.0,0.00396]
[1777035548138,82.42,78230.85,105.6,-3e-05,0.0,0.00391]
[1777035553172,82.42,78239.73,105.6,-2e-05,0.0,0.00387]
[1777035558207,82.42,78247.96,105.6,-2e-05,0.0,0.00382]
[1777035563243,82.42,78254.64,105.6,-2e-05,0.0,0.00379]
[1777035567271,82.42,78267.26,105.6,-2e-05,0.0,0.00373]
[1777035572306,82.42,78270.51,105.6,-2e-05,0.0,0.00368]
[1777035577341,82.42,78273.44,105.6,-2e-05,0.0,0.00367]
[1777035582376,82.42,78275.43,105.6,-2e-05,0.0,0.00366]
[1777035587411,82.42,78277.64,105.6,-2e-05,0.0,0.00365]
[1777035592446,82.42,78281.23,105.6,-2e-05,0.0,0.00363]
[1777035594460,82.42,78292.51,105.6,-2e-05,0.0,0.00357]
[1777035599495,82.42,78292.1,105.6,-2e-05,0.0,0.00358]
[1777035604529,82.42,78293.31,105.6,-2e-05,0.0,0.00357]
[1777035607551,82.42,78306.43,105.6,-2e-05,0.0,0.00351]
[1777035609567,82.42,78325.03,105.6,-2e-05,0.0,0.00342]
[1777035613594,82.42,78343.47,105.6,-2e-05,0.0,0.00334]
[1777035617634,82.42,78355.12,105.6,-2e-05,0.0,0.00329]
[1777035620662,82.42,78366.59,105.6,-2e-05,0.0,0.00324]
[1777035625697,82.42,78372.52,105.6,-2e-05,0.0,0.00321]
[1777035628717,82.42,78359.66,105.6,-2e-05,0.0,0.00327]
[1777035633753,82.42,78359.08,105.6,-2e-05,0.0,0.00324]
[1777035638789,82.42,78356.76,105.6,-2e-05,0.0,0.00325]
[1777035642816,82.42,78368.88,105.6,-2e-05,0.0,0.0032]
[1777035647852,82.42,78367.22,105.6,-2e-05,0.0,0.00321]
[1777035652888,82.42,78371.1,105.6,-2e-05,0.0,0.00319]
[1777035657924,82.42,78377.94,105.6,-2e-05,0.0,0.00316]
[1777035662965,82.42,78382.81,105.6,-2e-05,0.0,0.00314]
[1777035667994,82.42,78408.47,105.6,-2e-05,0.0,0.00303]
[1777035673032,82.42,78407.74,105.6,-2e-05,0.0,0.00304]
[1777035676053,82.42,78419.44,105.6,-2e-05,0.0,0.00299]
[1777035681088,82.42,78417.42,105.6,-2e-05,0.0,0.003]
[1777035686123,82.42,78408.53,105.6,-2e-05,0.0,0.00303]
[1777035688153,82.42,78396.75,105.6,-2e-05,0.0,0.00308]
[1777035693188,82.42,78384.65,105.6,-2e-05,0.0,0.00311]
[1777035698223,82.42,78378.8,105.6,-2e-05,0.0,0.00313]
[1777035702251,82.42,78364.5,105.6,-2e-05,0.0,0.00319]
[1777035707287,82.42,78367.94,105.6,-2e-05,0.0,0.00318]
[1777035712322,82.42,78365.62,105.6,-2e-05,0.0,0.00319]
[1777035717357,82.42,78363.97,105.6,-2e-05,0.0,0.0032]
[1777035720378,82.42,78353.38,105.6,-2e-05,0.0,0.00324]
[1777035724406,82.42,78364.04,105.6,-2e-05,0.0,0.0032]
[1777035729440,82.42,78363.6,105.6,-2e-05,0.0,0.0032]
[1777035730448,82.42,78377.97,105.6,-2e-05,0.0,0.00314]
[1777035735483,82.42,78377.39,105.6,-2e-05,0.0,0.00314]
[1777035740519,82.42,78376.41,105.6,-2e-05,0.0,0.00314]
[1777035742534,82.42,78390.92,105.6,-2e-05,0.0,0.00308]
[1777035747569,82.42,78383.92,105.6,-2e-05,0.0,0.00311]
[1777035752605,82.42,78386.55,105.6,-2e-05,0.0,0.00308]
[1777035756634,82.42,78375.99,105.6,-2e-05,0.0,0.00312]
[1777035761669,82.42,78377.8,105.6,-2e-05,0.0,0.00311]
[1777035766704,82.42,78378.29,105.6,-2e-05,0.0,0.00311]
[1777035771739,82.42,78377.49,105.6,-2e-05,0.0,0.00311]
[1777035776777,82.42,78375.9,105.6,-2e-05,0.0,0.00312]
[1777035781812,82.42,78380.5,105.6,-2e-05,0.0,0.0031]
[1777035786848,82.42,78382.26,105.6,-2e-05,0.0,0.00309]
[1777035791884,82.42,78374.24,105.6,-2e-05,0.0,0.00313]
[1777035795914,82.42,78360.48,105.6,-2e-05,0.0,0.00319]
[1777035800951,82.42,78354.46,105.6,-2e-05,0.0,0.00321]
[1777035805986,82.42,78367.73,105.6,-2e-05,0.0,0.00316]
[1777035811020,82.42,78370.31,105.6,-2e-05,0.0,0.00312]
[1777035816056,82.42,78370.8,105.6,-2e-05,0.0,0.00312]
[1777035821091,82.42,78368.39,105.6,-2e-05,0.0,0.00313]
[1777035826127,82.42,78367.33,105.6,-2e-05,0.0,0.00313]
[1777035829148,82.42,78378.26,105.6,-2e-05,0.0,0.00309]
[1777035834183,82.42,78378.18,105.6,-2e-05,0.0,0.00309]
[1777035836197,82.42,78390.56,105.6,-2e-05,0.0,0.00304]
[1777035841232,82.42,78399.75,105.6,-2e-05,0.0,0.003]
[1777035846267,82.42,78398.03,105.6,-2e-05,0.0,0.00301]
[1777035849288,82.42,78386.52,105.6,-2e-05,0.0,0.00305]
[1777035854323,82.42,78382.57,105.6,-2e-05,0.0,0.00307]
[1777035859358,82.42,78385.43,105.6,-2e-05,0.0,0.00306]
[1777035864393,82.42,78384.84,105.6,-2e-05,0.0,0.00306]
[1777035869429,82.42,78383.88,105.6,-2e-05,0.0,0.00306]
[1777035874469,82.42,78382.73,105.6,-2e-05,0.0,0.00304]
[1777035879504,82.42,78373.17,105.6,-2e-05,0.0,0.00308]
[1777035884539,82.42,78382.92,105.6,-2e-05,0.0,0.00304]
[1777035889574,82.42,78382.74,105.6,-2e-05,0.0,0.00304]
[1777035894612,82.42,78384.48,105.6,-2e-05,0.0,0.00304]
[1777035899648,82.42,78383.43,105.6,-2e-05,0.0,0.00304]
[1777035901663,82.42,78403.26,105.6,-2e-05,0.0,0.00296]
[1777035907705,82.42,78401.98,105.6,-2e-05,0.0,0.00297]
[1777035912740,82.42,78403.78,105.6,-2e-05,0.0,0.00296]
[1777035918782,82.42,78413.76,105.6,-2e-05,0.0,0.00292]
[1777035923817,82.42,78421.97,105.6,-2e-05,0.0,0.00289]
[1777035927407,82.42,78423.1,105.6,-2e-05,0.0,0.00288]
[1777035936908,82.42,78416.58,105.6,-2e-05,0.0,0.00288]
[1777035941942,82.42,78411.95,105.6,-2e-05,0.0,0.0029]
[1777035946978,82.42,78411.85,105.6,-2e-05,0.0,0.0029]
[1777035952017,82.42,78412.11,105.6,-2e-05,0.0,0.0029]
[1777035955035,82.42,78424.16,105.6,-2e-05,0.0,0.00285]
[1777035960070,82.42,78427.74,105.6,-2e-05,0.0,0.00284]
[1777035963091,82.42,78438.79,105.6,-2e-05,0.0,0.0028]
[1777035968126,82.42,78439.79,105.6,-2e-05,0.0,0.00279]
[1777035972866,82.42,78434.01,105.6,-2e-05,0.0,0.00282]
[1777035978196,82.42,78441.69,105.6,-2e-05,0.0,0.00279]
[1777035983231,82.42,78442.72,105.6,-2e-05,0.0,0.00278]
[1777035988266,82.42,78440.89,105.6,-2e-05,0.0,0.00279]
[1777035993303,82.42,78439.38,105.6,-2e-05,0.0,0.00277]
[1777035998336,82.42,78443.51,105.6,-2e-05,0.0,0.00276]
[1777036003371,82.42,78438.86,105.6,-2e-05,0.0,0.00278]
[1777036008406,82.42,78443.64,105.6,-2e-05,0.0,0.00276]
[1777036013442,82.42,78427.76,105.6,-2e-05,0.0,0.00282]
[1777036018477,82.42,78423.54,105.6,-2e-05,0.0,0.00283]
[1777036023511,82.42,78413.64,105.6,-2e-05,0.0,0.00287]
[1777036027539,82.42,78403.15,105.6,-2e-05,0.0,0.00291]
[1777036032575,82.42,78395.49,105.6,-2e-05,0.0,0.00295]
[1777036034589,82.42,78384.07,105.6,-2e-05,0.0,0.00299]
[1777036039628,82.42,78385.31,105.6,-2e-05,0.0,0.00299]
[1777036044659,82.42,78392.03,105.6,-2e-05,0.0,0.00296]
[1777036049694,82.42,78397.16,105.6,-2e-05,0.0,0.00294]
[1777036054729,82.42,78397.91,105.6,-2e-05,0.0,0.00291]
[1777036059764,82.42,78392.96,105.6,-2e-05,0.0,0.00293]
[1777036065806,82.42,78385.68,105.6,-2e-05,0.0,0.00296]
[1777036070842,82.42,78391.38,105.6,-2e-05,0.0,0.00294]
[1777036075876,82.42,78384.49,105.6,-2e-05,0.0,0.00297]
[1777036080910,82.42,78390.35,105.6,-2e-05,0.0,0.00294]
[1777036084939,82.42,78402.63,105.6,-2e-05,0.0,0.00289]
[1777036089973,82.42,78402.32,105.6,-2e-05,0.0,0.0029]
[1777036095009,82.42,78392.18,105.6,-2e-05,0.0,0.00294]
[1777036097025,82.42,78378.63,105.6,-2e-05,0.0,0.00299]
[1777036103068,82.42,78390.52,105.6,-2e-05,0.0,0.00294]
[1777036108103,82.42,78395.41,105.6,-2e-05,0.0,0.00292]
[1777036113139,82.42,78397.16,105.6,-2e-05,0.0,0.00289]
[1777036118173,82.42,78400.88,105.6,-2e-05,0.0,0.00288]
[1777036123208,82.42,78405.26,105.6,-2e-05,0.0,0.00286]
[1777036129251,82.42,78406.31,105.6,-2e-05,0.0,0.00286]
[1777036134285,82.42,78405.71,105.6,-2e-05,0.0,0.00286]
[1777036135293,82.42,78382.48,105.6,-2e-05,0.0,0.00295]
[1777036140328,82.42,78376.12,105.6,-2e-05,0.0,0.00298]
[1777036145363,82.42,78378.36,105.6,-2e-05,0.0,0.00297]
[1777036150397,82.42,78377.29,105.6,-2e-05,0.0,0.00297]
[1777036155433,82.42,78378.76,105.6,-2e-05,0.0,0.00297]
[1777036160468,82.42,78380.32,105.6,-2e-05,0.0,0.00296]
[1777036165502,82.42,78381.18,105.6,-2e-05,0.0,0.00296]
[1777036170538,82.42,78382.2,105.6,-2e-05,0.0,0.00295]
[1777036175573,82.42,78375.18,105.6,-2e-05,0.0,0.00296]
[1777036177725,82.42,78381.42,105.6,-2e-05,0.0,0.00293]
[1777036180624,82.42,78403.64,105.6,-2e-05,0.0,0.00284]
[1777036185659,82.42,78404.31,105.6,-2e-05,0.0,0.00284]
[1777036190694,82.42,78398.47,105.6,-2e-05,0.0,0.00286]
[1777036195728,82.42,78400.24,105.6,-2e-05,0.0,0.00286]
[1777036200764,82.42,78404.43,105.6,-2e-05,0.0,0.00284]
[1777036205799,82.42,78404.22,105.6,-2e-05,0.0,0.00284]
[1777036210834,82.42,78413.4,105.6,-2e-05,0.0,0.00281]
[1777036215869,82.42,78414.02,105.6,-2e-05,0.0,0.0028]
[1777036220904,82.42,78418.92,105.6,-2e-05,0.0,0.00279]
[1777036223446,82.42,78417.32,105.6,-2e-05,0.0,0.00279]
[1777036228964,82.42,78425.79,105.6,-2e-05,0.0,0.00276]
[1777036233999,82.42,78424.83,105.6,-2e-05,0.0,0.00274]
[1777036239034,82.42,78411.95,105.6,-2e-05,0.0,0.00279]
[1777036244072,82.42,78409.56,105.6,-2e-05,0.0,0.0028]
[1777036249106,82.42,78410.88,105.6,-2e-05,0.0,0.00279]
[1777036254142,82.42,78413.71,105.6,-2e-05,0.0,0.00278]
[1777036259177,82.42,78421.54,105.6,-2e-05,0.0,0.00275]
[1777036262198,82.42,78409.09,105.6,-2e-05,0.0,0.0028]
[1777036267233,82.42,78416.29,105.6,-2e-05,0.0,0.00277]
[1777036272268,82.42,78415.39,105.6,-2e-05,0.0,0.00278]
[1777036277305,82.42,78422.07,105.6,-2e-05,0.0,0.00275]
[1777036282340,82.42,78421.91,105.6,-2e-05,0.0,0.00275]
[1777036287375,82.42,78414.88,105.6,-2e-05,0.0,0.00278]
[1777036291403,82.42,78420.25,105.6,-2e-05,0.0,0.00274]
[1777036296438,82.42,78419.07,105.6,-2e-05,0.0,0.00274]
[1777036301473,82.42,78411.53,105.6,-2e-05,0.0,0.00277]
[1777036305501,82.42,78401.23,105.6,-2e-05,0.0,0.00281]
[1777036308427,82.42,78407.98,105.6,-2e-05,0.0,0.00278]
[1777036309197,82.42,78457.13,105.6,-2e-05,0.0,0.0026]
[1777036309531,82.42,78485.72,105.6,-2e-05,0.0,0.0025]
[1777036310312,82.42,78485.72,105.6,-2e-05,0.0,0.0025]
[1777036311236,82.42,78458.94,105.6,-2e-05,0.0,0.0026]
[1777036311550,82.42,78444.08,105.6,-2e-05,0.0,0.00265]
[1777036315578,82.42,78428.77,105.6,-2e-05,0.0,0.0027]
[1777036320617,82.42,78440.1,105.6,-2e-05,0.0,0.00266]
[1777036321623,82.42,78451.39,105.6,-2e-05,0.0,0.00262]
[1777036325651,82.42,78431.62,105.6,-2e-05,0.0,0.00269]
[1777036330687,82.42,78438.66,105.6,-2e-05,0.0,0.00267]
[1777036335722,82.42,78433.57,105.6,-2e-05,0.0,0.00269]
[1777036341766,82.42,78430.11,105.6,-2e-05,0.0,0.0027]
[1777036346800,82.42,78426.01,105.6,-2e-05,0.0,0.00272]
[1777036349822,82.42,78414.35,105.6,-2e-05,0.0,0.00276]
[1777036354857,82.42,78406.4,105.6,-2e-05,0.0,0.00277]
[1777036359892,82.42,78405.46,105.6,-2e-05,0.0,0.00277]
[1777036364927,82.42,78404.69,105.6,-2e-05,0.0,0.00277]
[1777036369962,82.42,78398.12,105.6,-2e-05,0.0,0.0028]
[1777036371976,82.42,78386.25,105.6,-2e-05,0.0,0.00284]
[1777036377012,82.42,78381.08,105.6,-2e-05,0.0,0.00286]
[1777036382049,82.42,78379.79,105.6,-2e-05,0.0,0.00287]
[1777036387084,82.42,78383.6,105.6,-2e-05,0.0,0.00285]
[1777036391112,82.42,78371.47,105.6,-2e-05,0.0,0.0029]
[1777036396147,82.42,78372.01,105.6,-2e-05,0.0,0.0029]
[1777036401182,82.42,78364.85,105.6,-2e-05,0.0,0.00293]
[1777036406217,82.42,78371.27,105.6,-2e-05,0.0,0.0029]
[1777036409238,82.42,78382.66,105.6,-2e-05,0.0,0.00286]
[1777036414273,82.42,78386.47,105.6,-2e-05,0.0,0.00282]
[1777036419308,82.42,78392.16,105.6,-2e-05,0.0,0.0028]
[1777036424343,82.42,78389.07,105.6,-2e-05,0.0,0.00281]
[1777036429377,82.42,78384.31,105.6,-2e-05,0.0,0.00283]
[1777036434413,82.42,78392.06,105.6,-2e-05,0.0,0.0028]
[1777036438441,82.42,78377.85,105.6,-2e-05,0.0,0.00285]
[1777036443476,82.42,78371.86,105.6,-2e-05,0.0,0.00288]
[1777036448511,82.42,78375.9,105.6,-2e-05,0.0,0.00286]
[1777036453546,82.42,78377.41,105.6,-2e-05,0.0,0.00286]
[1777036458581,82.42,78384.15,105.6,-2e-05,0.0,0.00283]
[1777036463617,82.42,78389.06,105.6,-2e-05,0.0,0.00281]
[1777036468652,82.42,78387.57,105.6,-2e-05,0.0,0.00282]
[1777036473688,82.42,78380.36,105.6,-2e-05,0.0,0.00282]
[1777036478723,82.42,78378.74,105.6,-2e-05,0.0,0.00283]
[1777036483759,82.42,78380.62,105.6,-2e-05,0.0,0.00282]
[1777036488800,82.42,78380.69,105.6,-2e-05,0.0,0.00282]
[1777036493833,82.42,78379.02,105.6,-2e-05,0.0,0.00283]
[1777036498868,82.42,78381.03,105.6,-2e-05,0.0,0.00282]
[1777036503902,82.42,78386.17,105.6,-2e-05,0.0,0.0028]
[1777036508938,82.42,78376.17,105.6,-2e-05,0.0,0.00284]
[1777036513973,82.42,78377.91,105.6,-2e-05,0.0,0.00283]
[1777036519008,82.42,78370.2,105.6,-2e-05,0.0,0.00286]
[1777036523035,82.42,78350.44,105.6,-2e-05,0.0,0.00294]
[1777036528072,82.42,78342.13,105.6,-2e-05,0.0,0.00297]
[1777036533108,82.42,78345.65,105.6,-2e-05,0.0,0.00294]
[1777036538143,82.42,78359.31,105.6,-2e-05,0.0,0.00288]
[1777036543177,82.42,78352.99,105.6,-2e-05,0.0,0.00291]
[1777036548213,82.42,78354.59,105.6,-2e-05,0.0,0.0029]
[1777036553248,82.42,78365.28,105.6,-2e-05,0.0,0.00286]
[1777036558283,82.42,78367.78,105.6,-2e-05,0.0,0.00285]
[1777036563318,82.42,78366.35,105.6,-2e-05,0.0,0.00285]
[1777036564325,82.42,78378.12,105.6,-2e-05,0.0,0.00281]
[1777036565332,82.42,78367.59,105.6,-2e-05,0.0,0.00285]
[1777036570367,82.42,78368.09,105.6,-2e-05,0.0,0.00285]
[1777036575402,82.42,78369.33,105.6,-2e-05,0.0,0.00284]
[1777036580437,82.42,78369.49,105.6,-2e-05,0.0,0.00284]
[1777036585474,82.42,78365.69,105.6,-2e-05,0.0,0.00286]
[1777036590509,82.42,78355.44,105.6,-2e-05,0.0,0.0029]
[1777036595544,82.42,78346.14,105.6,-2e-05,0.0,0.00291]
[1777036600582,82.42,78339.86,105.6,-2e-05,0.0,0.00294]
[1777036605617,82.42,78344.09,105.6,-2e-05,0.0,0.00292]
[1777036610652,82.42,78353.56,105.6,-2e-05,0.0,0.00288]
[1777036615687,82.42,78353.61,105.6,-2e-05,0.0,0.00288]
[1777036620722,82.42,78349.94,105.6,-2e-05,0.0,0.0029]
[1777036625756,82.42,78339.7,105.6,-2e-05,0.0,0.00294]
[1777036630792,82.42,78338.96,105.6,-2e-05,0.0,0.00294]
[1777036635828,82.42,78339.1,105.6,-2e-05,0.0,0.00294]
[1777036637842,82.42,78326.22,105.6,-2e-05,0.0,0.00299]
[1777036641879,82.42,78314.98,105.6,-2e-05,0.0,0.00304]
[1777036644899,82.42,78329.55,105.6,-2e-05,0.0,0.00298]
[1777036649935,82.42,78341.01,105.6,-2e-05,0.0,0.00293]
[1777036652956,82.42,78352.11,105.6,-2e-05,0.0,0.00286]
[1777036657991,82.42,78360.76,105.6,-2e-05,0.0,0.00283]
[1777036663025,82.42,78360.75,105.6,-2e-05,0.0,0.00283]
[1777036668069,82.42,78365.58,105.6,-2e-05,0.0,0.00281]
[1777036673104,82.42,78365.26,105.6,-2e-05,0.0,0.00281]
[1777036678139,82.42,78363.05,105.6,-2e-05,0.0,0.00282]
[1777036683174,82.42,78363.49,105.6,-2e-05,0.0,0.00282]
[1777036688209,82.42,78361.62,105.6,-2e-05,0.0,0.00283]
[1777036693243,82.42,78361.87,105.6,-2e-05,0.0,0.00283]
[1777036698278,82.42,78360.16,105.6,-2e-05,0.0,0.00283]
[1777036703313,82.42,78364.47,105.6,-2e-05,0.0,0.00282]
[1777036708349,82.42,78364.95,105.6,-2e-05,0.0,0.00281]
[1777036713384,82.42,78366.16,105.6,-2e-05,0.0,0.00279]
[1777036718419,82.42,78362.08,105.6,-2e-05,0.0,0.0028]
[1777036723453,82.42,78364.39,105.6,-2e-05,0.0,0.00279]
[1777036728489,82.42,78365.5,105.6,-2e-05,0.0,0.00279]
[1777036733528,82.42,78362.76,105.6,-2e-05,0.0,0.0028]
[1777036738563,82.42,78366.25,105.6,-2e-05,0.0,0.00279]
[1777036743598,82.42,78368.97,105.6,-2e-05,0.0,0.00278]
[1777036748633,82.42,78376.37,105.6,-2e-05,0.0,0.00275]
[1777036753668,82.42,78383.51,105.6,-2e-05,0.0,0.00272]
[1777036758703,82.42,78382.52,105.6,-2e-05,0.0,0.00273]
[1777036763738,82.42,78388.84,105.6,-2e-05,0.0,0.0027]
[1777036768773,82.42,78398.98,105.6,-2e-05,0.0,0.00266]
[1777036773808,82.42,78402.03,105.6,-2e-05,0.0,0.00263]
[1777036778843,82.42,78404.6,105.6,-2e-05,0.0,0.00262]
[1777036783881,82.42,78416.36,105.6,-2e-05,0.0,0.00258]
[1777036788916,82.42,78417.4,105.6,-2e-05,0.0,0.00258]
[1777036793951,82.42,78418.15,105.6,-2e-05,0.0,0.00257]
[1777036798985,82.42,78422.49,105.6,-2e-05,0.0,0.00256]
[1777036804024,82.42,78422.59,105.6,-2e-05,0.0,0.00256]
[1777036809058,82.42,78423.15,105.6,-2e-05,0.0,0.00256]
[1777036814094,82.42,78422.49,105.6,-2e-05,0.0,0.00256]
[1777036819130,82.42,78424.17,105.6,-2e-05,0.0,0.00255]
[1777036824164,82.42,78422.32,105.6,-2e-05,0.0,0.00256]
[1777036829201,82.42,78424.3,105.6,-2e-05,0.0,0.00255]
[1777036834235,82.42,78423.77,105.6,-2e-05,0.0,0.00253]
[1777036839270,82.42,78424.0,105.6,-2e-05,0.0,0.00253]
[1777036844307,82.42,78423.22,105.6,-2e-05,0.0,0.00254]
[1777036850351,82.42,78423.01,105.6,-2e-05,0.0,0.00254]
[1777036855386,82.42,78411.3,105.6,-2e-05,0.0,0.00258]
[1777036860421,82.42,78408.88,105.6,-2e-05,0.0,0.00259]
[1777036865456,82.42,78405.95,105.6,-2e-05,0.0,0.0026]
[1777036870491,82.42,78408.57,105.6,-2e-05,0.0,0.00259]
[1777036875526,82.42,78410.66,105.6,-2e-05,0.0,0.00258]
[1777036880561,82.42,78408.26,105.6,-2e-05,0.0,0.00259]
[1777036885596,82.42,78401.71,105.6,-2e-05,0.0,0.00261]
[1777036890631,82.42,78402.08,105.6,-2e-05,0.0,0.00261]
[1777036895666,82.42,78396.1,105.6,-2e-05,0.0,0.00261]
[1777036900700,82.42,78395.46,105.6,-2e-05,0.0,0.00261]
[1777036905735,82.42,78388.8,105.6,-2e-05,0.0,0.00264]
[1777036910771,82.42,78385.71,105.6,-2e-05,0.0,0.00265]
[1777036915806,82.42,78383.45,105.6,-2e-05,0.0,0.00266]
[1777036920841,82.42,78387.02,105.6,-2e-05,0.0,0.00264]
[1777036925876,82.42,78381.28,105.6,-2e-05,0.0,0.00266]
[1777036930911,82.42,78381.31,105.6,-2e-05,0.0,0.00266]
[1777036935946,82.42,78384.39,105.6,-2e-05,0.0,0.00265]
[1777036940985,82.42,78384.95,105.6,-2e-05,0.0,0.00265]
[1777036946021,82.42,78391.27,105.6,-2e-05,0.0,0.00263]
[1777036949043,82.42,78380.43,105.6,-2e-05,0.0,0.00267]
[1777036954078,82.42,78370.41,105.6,-2e-05,0.0,0.00268]
[1777036959115,82.42,78376.05,105.6,-2e-05,0.0,0.00266]
[1777036964150,82.42,78362.98,105.6,-2e-05,0.0,0.00271]
[1777036966164,82.42,78347.69,105.6,-2e-05,0.0,0.00277]
[1777036971200,82.42,78340.42,105.6,-2e-05,0.0,0.0028]
[1777036976235,82.42,78340.57,105.6,-2e-05,0.0,0.0028]
[1777036981270,82.42,78332.31,105.6,-2e-05,0.0,0.00283]
[1777036986305,82.42,78334.43,105.6,-2e-05,0.0,0.00282]
[1777036991340,82.42,78336.85,105.6,-2e-05,0.0,0.00281]
[1777036996375,82.42,78336.14,105.6,-2e-05,0.0,0.00281]
[1777037001410,82.42,78337.01,105.6,-2e-05,0.0,0.00281]
[1777037006444,82.42,78334.23,105.6,-2e-05,0.0,0.00282]
[1777037011479,82.42,78330.14,105.6,-2e-05,0.0,0.00281]
[1777037015509,82.42,78319.46,105.6,-2e-05,0.0,0.00286]
[1777037017522,82.42,78307.42,105.6,-2e-05,0.0,0.0029]
[1777037022557,82.42,78306.06,105.6,-2e-05,0.0,0.00291]
[1777037026717,82.42,78283.28,105.6,-2e-05,0.0,0.003]
[1777037031750,82.42,78277.78,105.6,-2e-05,0.0,0.00302]
[1777037035779,82.42,78263.42,105.6,-2e-05,0.0,0.00308]
[1777037040814,82.42,78264.56,105.6,-2e-05,0.0,0.00308]
[1777037045849,82.42,78263.76,105.6,-2e-05,0.0,0.00308]
[1777037050884,82.42,78259.0,105.6,-2e-05,0.0,0.0031]
[1777037055919,82.42,78258.07,105.6,-2e-05,0.0,0.00311]
[1777037060953,82.42,78263.56,105.6,-2e-05,0.0,0.00308]
[1777037065990,82.42,78269.72,105.6,-2e-05,0.0,0.00306]
[1777037071025,82.42,78280.28,105.6,-2e-05,0.0,0.00299]
[1777037076060,82.42,78284.31,105.6,-2e-05,0.0,0.00297]
[1777037081095,82.42,78284.44,105.6,-2e-05,0.0,0.00297]
[1777037084789,82.42,78283.18,105.6,-2e-05,0.0,0.00298]
[1777037086039,82.42,78277.98,105.6,-2e-05,0.0,0.003]
[1777037091173,82.42,78272.0,105.6,-2e-05,0.0,0.00302]
[1777037096207,82.42,78274.18,105.6,-2e-05,0.0,0.00301]
[1777037101244,82.42,78269.43,105.6,-2e-05,0.0,0.00303]
[1777037104265,82.42,78252.45,105.6,-2e-05,0.0,0.00311]
[1777037109299,82.42,78254.44,105.6,-2e-05,0.0,0.0031]
[1777037114335,82.42,78250.31,105.6,-2e-05,0.0,0.00311]
[1777037119370,82.42,78250.21,105.6,-2e-05,0.0,0.00312]
[1777037124405,82.42,78247.86,105.6,-2e-05,0.0,0.00313]
[1777037129440,82.42,78247.6,105.6,-2e-05,0.0,0.00313]
[1777037135482,82.42,78246.09,105.6,-2e-05,0.0,0.00311]
[1777037141525,82.42,78248.97,105.6,-2e-05,0.0,0.0031]
[1777037146560,82.42,78250.54,105.6,-2e-05,0.0,0.00309]
[1777037151596,82.42,78251.07,105.6,-2e-05,0.0,0.00309]
[1777037156631,82.42,78250.57,105.6,-2e-05,0.0,0.00309]
[1777037160658,82.42,78236.47,105.6,-2e-05,0.0,0.00315]
[1777037165694,82.42,78234.95,105.6,-2e-05,0.0,0.00316]
[1777037170729,82.42,78232.49,105.6,-2e-05,0.0,0.00317]
[1777037175764,82.42,78212.83,105.6,-2e-05,0.0,0.00325]
[1777037180799,82.42,78209.26,105.6,-2e-05,0.0,0.00327]
[1777037185834,82.42,78209.68,105.6,-2e-05,0.0,0.00327]
[1777037190868,82.42,78214.97,105.6,-2e-05,0.0,0.00324]
[1777037195904,82.42,78210.14,105.6,-2e-05,0.0,0.00324]
[1777037200939,82.42,78210.28,105.6,-2e-05,0.0,0.00324]
[1777037205974,82.42,78210.96,105.6,-2e-05,0.0,0.00324]
[1777037211009,82.42,78208.29,105.6,-2e-05,0.0,0.00325]
[1777037214030,82.42,78196.34,105.6,-2e-05,0.0,0.0033]
[1777037219070,82.42,78200.2,105.6,-2e-05,0.0,0.00328]
[1777037223098,82.42,78215.12,105.6,-2e-05,0.0,0.00322]
[1777037228133,82.42,78216.23,105.6,-2e-05,0.0,0.00321]
[1777037231154,82.42,78205.01,105.6,-2e-05,0.0,0.00326]
[1777037236189,82.42,78199.7,105.6,-2e-05,0.0,0.00329]
[1777037241224,82.42,78195.63,105.6,-2e-05,0.0,0.0033]
[1777037246258,82.42,78187.55,105.6,-2e-05,0.0,0.00334]
[1777037249280,82.42,78175.5,105.6,-2e-05,0.0,0.0034]
[1777037250287,82.42,78187.11,105.6,-2e-05,0.0,0.00334]
[1777037251294,82.42,78194.99,105.6,-2e-05,0.0,0.00328]
[1777037256329,82.42,78203.95,105.6,-2e-05,0.0,0.00324]
[1777037261364,82.42,78204.16,105.6,-2e-05,0.0,0.00324]
[1777037266399,82.42,78206.47,105.6,-2e-05,0.0,0.00323]
[1777037271433,82.42,78205.81,105.6,-2e-05,0.0,0.00323]
[1777037276469,82.42,78204.24,105.6,-2e-05,0.0,0.00324]
[1777037280497,82.42,78215.38,105.6,-2e-05,0.0,0.00319]
[1777037285533,82.42,78217.93,105.6,-2e-05,0.0,0.00318]
[1777037290568,82.42,78217.54,105.6,-2e-05,0.0,0.00318]
[1777037295603,82.42,78212.3,105.6,-2e-05,0.0,0.0032]
[1777037300638,82.42,78214.94,105.6,-2e-05,0.0,0.00319]
[1777037305673,82.42,78213.83,105.6,-2e-05,0.0,0.0032]
[1777037310708,82.42,78210.43,105.6,-2e-05,0.0,0.00321]
[1777037315743,82.42,78209.88,105.6,-2e-05,0.0,0.00319]
[1777037323801,82.42,78211.59,105.6,-2e-05,0.0,0.00318]
[1777037328834,82.42,78215.69,105.6,-2e-05,0.0,0.00316]
[1777037333869,82.42,78217.15,105.6,-2e-05,0.0,0.00316]
[1777037338904,82.42,78219.47,105.6,-2e-05,0.0,0.00315]
[1777037343939,82.42,78222.82,105.6,-2e-05,0.0,0.00313]
[1777037348974,82.42,78223.81,105.6,-2e-05,0.0,0.00313]
[1777037354009,82.42,78223.53,105.6,-2e-05,0.0,0.00313]
[1777037359045,82.42,78224.41,105.6,-2e-05,0.0,0.00313]
[1777037364078,82.42,78222.99,105.6,-2e-05,0.0,0.00313]
[1777037369114,82.42,78223.67,105.6,-2e-05,0.0,0.00313]
[1777037374149,82.42,78221.58,105.6,-2e-05,0.0,0.00311]
[1777037379184,82.42,78213.71,105.6,-2e-05,0.0,0.00315]
[1777037384218,82.42,78211.12,105.6,-2e-05,0.0,0.00316]
[1777037389254,82.42,78210.67,105.6,-2e-05,0.0,0.00316]
[1777037391268,82.42,78200.35,105.6,-2e-05,0.0,0.00321]
[1777037395296,82.42,78189.24,105.6,-2e-05,0.0,0.00325]
[1777037400332,82.42,78195.5,105.6,-2e-05,0.0,0.00323]
[1777037402333,82.42,78198.67,105.6,-2e-05,0.0,0.00321]
[1777037403223,82.42,78198.67,105.6,-2e-05,0.0,0.00321]
[1777037403409,82.42,78186.94,105.6,-2e-05,0.0,0.00327]
[1777037403769,82.42,78160.47,105.6,-2e-05,0.0,0.00339]
[1777037404597,82.42,78175.27,105.6,-2e-05,0.0,0.00332]
[1777037409625,82.42,78167.94,105.6,-2e-05,0.0,0.00335]
[1777037411645,82.42,78183.64,105.6,-2e-05,0.0,0.00328]
[1777037416678,82.42,78177.0,105.6,-2e-05,0.0,0.00331]
[1777037421712,82.42,78175.63,105.6,-2e-05,0.0,0.00332]
[1777037426748,82.42,78174.19,105.6,-2e-05,0.0,0.00332]
[1777037431783,82.42,78170.48,105.6,-2e-05,0.0,0.00331]
[1777037433797,82.42,78159.86,105.6,-2e-05,0.0,0.00336]
[1777037438832,82.42,78154.28,105.6,-2e-05,0.0,0.00339]
[1777037443866,82.42,78154.59,105.6,-2e-05,0.0,0.00339]
[1777037446891,82.42,78139.21,105.6,-2e-05,0.0,0.00346]
[1777037447897,82.42,78126.64,105.6,-2e-05,0.0,0.00352]
[1777037448904,82.42,78113.95,105.6,-2e-05,0.0,0.00358]
[1777037453938,82.42,78119.19,105.6,-2e-05,0.0,0.00355]
[1777037456960,82.42,78135.89,105.6,-2e-05,0.0,0.00347]
[1777037461997,82.42,78155.02,105.6,-2e-05,0.0,0.00338]
[1777037464015,82.42,78132.64,105.6,-2e-05,0.0,0.00349]
[1777037465021,82.42,78108.98,105.6,-2e-05,0.0,0.0036]
[1777037466028,82.42,78097.81,105.6,-2e-05,0.0,0.00366]
[1777037469054,82.42,78087.38,105.6,-2e-05,0.0,0.00371]
[1777037471068,82.42,78100.18,105.6,-2e-05,0.0,0.00365]
[1777037476104,82.42,78105.65,105.6,-2e-05,0.0,0.00362]
[1777037478118,82.42,78134.33,105.6,-2e-05,0.0,0.00348]
[1777037483155,82.42,78133.4,105.6,-2e-05,0.0,0.00349]
[1777037485169,82.42,78120.97,105.6,-2e-05,0.0,0.00355]
[1777037488190,82.42,78109.47,105.6,-2e-05,0.0,0.0036]
[1777037492219,82.42,78120.22,105.6,-2e-05,0.0,0.00352]
[1777037497256,82.42,78096.51,105.6,-2e-05,0.0,0.00364]
[1777037498266,82.42,78107.9,105.6,-2e-05,0.0,0.00358]
[1777037500279,82.42,78118.8,105.6,-2e-05,0.0,0.00353]
[1777037505314,82.42,78111.98,105.6,-2e-05,0.0,0.00356]
[1777037508335,82.42,78122.19,105.6,-2e-05,0.0,0.00351]
[1777037513372,82.42,78117.62,105.6,-2e-05,0.0,0.00353]
[1777037517400,82.42,78131.08,105.6,-2e-05,0.0,0.00347]
[1777037519414,82.42,78147.79,105.6,-2e-05,0.0,0.00339]
[1777037523443,82.42,78161.54,105.6,-2e-05,0.0,0.00333]
[1777037525458,82.42,78148.86,105.6,-2e-05,0.0,0.00339]
[1777037530536,82.42,78146.43,105.6,-2e-05,0.0,0.0034]
[1777037535567,82.42,78139.16,105.6,-2e-05,0.0,0.00343]
[1777037540602,82.42,78148.6,105.6,-2e-05,0.0,0.00339]
[1777037541609,82.42,78162.79,105.6,-2e-05,0.0,0.00332]
[1777037542616,82.42,78152.5,105.6,-2e-05,0.0,0.00337]
[1777037545637,82.42,78164.24,105.6,-2e-05,0.0,0.00332]
[1777037549665,82.42,78177.13,105.6,-2e-05,0.0,0.00326]
[1777037551679,82.42,78182.9,105.6,-2e-05,0.0,0.00321]
[1777037556714,82.42,78176.41,105.6,-2e-05,0.0,0.00323]
[1777037561749,82.42,78175.66,105.6,-2e-05,0.0,0.00324]
[1777037566784,82.42,78161.98,105.6,-2e-05,0.0,0.0033]
[1777037569805,82.42,78149.5,105.6,-2e-05,0.0,0.00336]
[1777037570812,82.42,78161.09,105.6,-2e-05,0.0,0.0033]
[1777037575847,82.42,78148.93,105.6,-2e-05,0.0,0.00336]
[1777037580882,82.42,78140.22,105.6,-2e-05,0.0,0.0034]
[1777037583903,82.42,78128.57,105.6,-2e-05,0.0,0.00345]
[1777037585917,82.42,78139.3,105.6,-2e-05,0.0,0.0034]
[1777037588164,82.42,78173.49,105.6,-2e-05,0.0,0.00325]
[1777037592976,82.42,78188.85,105.6,-2e-05,0.0,0.00318]
[1777037594990,82.42,78200.05,105.6,-2e-05,0.0,0.00313]
[1777037598010,82.42,78220.39,105.6,-2e-05,0.0,0.00304]
[1777037600035,82.42,78204.93,105.6,-2e-05,0.0,0.00311]
[1777037601040,82.42,78194.3,105.6,-2e-05,0.0,0.00316]
[1777037602047,82.42,78177.29,105.6,-2e-05,0.0,0.00323]
[1777037604061,82.42,78166.68,105.6,-2e-05,0.0,0.00328]
[1777037606075,82.42,78156.0,105.6,-2e-05,0.0,0.00333]
[1777037611110,82.42,78153.63,105.6,-2e-05,0.0,0.00331]
[1777037613125,82.42,78165.7,105.6,-2e-05,0.0,0.00326]
[1777037614132,82.42,78180.04,105.6,-2e-05,0.0,0.00319]
[1777037619171,82.42,78178.74,105.6,-2e-05,0.0,0.0032]
[1777037621186,82.42,78191.4,105.6,-2e-05,0.0,0.00314]
[1777037626222,82.42,78189.03,105.6,-2e-05,0.0,0.00315]
[1777037631258,82.42,78183.67,105.6,-2e-05,0.0,0.00318]
[1777037636300,82.42,78189.87,105.6,-2e-05,0.0,0.00315]
[1777037641335,82.42,78178.54,105.6,-2e-05,0.0,0.0032]
[1777037644606,82.42,78173.24,105.6,-2e-05,0.0,0.00322]
[1777037647391,82.42,78161.32,105.6,-2e-05,0.0,0.00328]
[1777037651418,82.42,78147.14,105.6,-2e-05,0.0,0.00334]
[1777037653433,82.42,78158.06,105.6,-2e-05,0.0,0.00329]
[1777037655448,82.42,78174.15,105.6,-2e-05,0.0,0.00322]
[1777037658470,82.42,78184.34,105.6,-2e-05,0.0,0.00317]
[1777037659486,82.42,78202.62,105.6,-2e-05,0.0,0.0031]
[1777037660486,82.42,78216.44,105.6,-2e-05,0.0,0.00304]
[1777037665521,82.42,78222.93,105.6,-2e-05,0.0,0.00301]
[1777037667534,82.42,78235.33,105.6,-2e-05,0.0,0.00296]
[1777037672571,82.42,78238.16,105.6,-2e-05,0.0,0.00292]
[1777037673577,82.42,78254.41,105.6,-2e-05,0.0,0.00286]
[1777037675591,82.42,78266.42,105.6,-2e-05,0.0,0.00281]
[1777037677606,82.42,78279.37,105.6,-2e-05,0.0,0.00276]
[1777037682641,82.42,78284.54,105.6,-2e-05,0.0,0.00274]
[1777037683648,82.42,78296.16,105.6,-2e-05,0.0,0.0027]
[1777037688683,82.42,78312.39,105.6,-2e-05,0.0,0.00264]
[1777037690697,82.42,78288.1,105.6,-2e-05,0.0,0.00273]
[1777037695735,82.42,78286.91,105.6,-2e-05,0.0,0.00273]
[1777037700771,82.42,78271.06,105.6,-2e-05,0.0,0.00279]
[1777037705812,82.42,78276.63,105.6,-2e-05,0.0,0.00277]
[1777037710848,82.42,78278.22,105.6,-2e-05,0.0,0.00277]
[1777037715883,82.42,78273.79,105.6,-2e-05,0.0,0.00278]
[1777037720928,82.42,78283.41,105.6,-2e-05,0.0,0.00275]
[1777037722942,82.42,78269.64,105.6,-2e-05,0.0,0.0028]
[1777037726971,82.42,78247.5,105.6,-2e-05,0.0,0.00289]
[1777037732008,82.42,78253.72,105.6,-2e-05,0.0,0.00284]
[1777037736035,82.42,78240.29,105.6,-2e-05,0.0,0.00289]
[1777037741341,82.42,78247.28,105.6,-2e-05,0.0,0.00286]
[1777037747113,82.42,78247.92,105.6,-2e-05,0.0,0.00286]
[1777037748120,82.42,78234.6,105.6,-2e-05,0.0,0.00291]
[1777037752154,82.42,78223.39,105.6,-2e-05,0.0,0.00296]
[1777037757188,82.42,78230.55,105.6,-2e-05,0.0,0.00293]
[1777037762233,82.42,78227.7,105.6,-2e-05,0.0,0.00294]
[1777037763248,82.42,78240.13,105.6,-2e-05,0.0,0.00289]
[1777037765263,82.42,78253.85,105.6,-2e-05,0.0,0.00284]
[1777037769291,82.42,78264.25,105.6,-2e-05,0.0,0.0028]
[1777037773319,82.42,78275.17,105.6,-2e-05,0.0,0.00276]
[1777037778354,82.42,78270.05,105.6,-2e-05,0.0,0.00277]
[1777037783391,82.42,78264.61,105.6,-2e-05,0.0,0.0028]
[1777037786415,82.42,78253.5,105.6,-2e-05,0.0,0.00284]
[1777037788432,82.42,78239.98,105.6,-2e-05,0.0,0.00289]
[1777037789442,82.42,78228.35,105.6,-2e-05,0.0,0.00294]
[1777037794478,82.42,78219.44,105.6,-2e-05,0.0,0.00295]
[1777037799513,82.42,78216.57,105.6,-2e-05,0.0,0.00296]
[1777037804588,82.42,78208.4,105.6,-2e-05,0.0,0.003]
[1777037809626,82.42,78193.68,105.6,-2e-05,0.0,0.00306]
[1777037814661,82.42,78186.86,105.6,-2e-05,0.0,0.00309]
[1777037819696,82.42,78187.64,105.6,-2e-05,0.0,0.00308]
[1777037824731,82.42,78182.45,105.6,-2e-05,0.0,0.00311]
[1777037829767,82.42,78179.94,105.6,-2e-05,0.0,0.00312]
[1777037834801,82.42,78179.96,105.6,-2e-05,0.0,0.00312]
[1777037839836,82.42,78178.37,105.6,-2e-05,0.0,0.00312]
[1777037841850,82.42,78162.75,105.6,-2e-05,0.0,0.00319]
[1777037842857,82.42,78147.34,105.6,-2e-05,0.0,0.00326]
[1777037844871,82.42,78136.29,105.6,-2e-05,0.0,0.00331]
[1777037848899,82.42,78152.6,105.6,-2e-05,0.0,0.00324]
[1777037851008,82.42,78178.66,105.6,-2e-05,0.0,0.0031]
[1777037851926,82.42,78195.43,105.6,-2e-05,0.0,0.00303]
[1777037856961,82.42,78197.24,105.6,-2e-05,0.0,0.00302]
[1777037860995,82.42,78207.83,105.6,-2e-05,0.0,0.00298]
[1777037865023,82.42,78221.67,105.6,-2e-05,0.0,0.00292]
[1777037866030,82.42,78237.06,105.6,-2e-05,0.0,0.00286]
[1777037871065,82.42,78226.93,105.6,-2e-05,0.0,0.0029]
[1777037875093,82.42,78215.01,105.6,-2e-05,0.0,0.00295]
[1777037880128,82.42,78219.46,105.6,-2e-05,0.0,0.00293]
[1777037881141,82.42,78193.16,105.6,-2e-05,0.0,0.00304]
[1777037882145,82.42,78182.14,105.6,-2e-05,0.0,0.00308]
[1777037887179,82.42,78179.56,105.6,-2e-05,0.0,0.00309]
[1777037892214,82.42,78189.74,105.6,-2e-05,0.0,0.00305]
[1777037897251,82.42,78182.49,105.6,-2e-05,0.0,0.00308]
[1777037902286,82.42,78175.36,105.6,-2e-05,0.0,0.00311]
[1777037907322,82.42,78165.07,105.6,-2e-05,0.0,0.00316]
[1777037909336,82.42,78186.48,105.6,-2e-05,0.0,0.00306]
[1777037914373,82.42,78186.29,105.6,-2e-05,0.0,0.00304]
[1777037919408,82.42,78181.95,105.6,-2e-05,0.0,0.00306]
[1777037924443,82.42,78189.11,105.6,-2e-05,0.0,0.00303]
[1777037929482,82.42,78190.81,105.6,-2e-05,0.0,0.00302]
[1777037932510,82.42,78202.22,105.6,-2e-05,0.0,0.00297]
[1777037935533,82.42,78214.39,105.6,-2e-05,0.0,0.00293]
[1777037938554,82.42,78225.93,105.6,-2e-05,0.0,0.00288]
[1777037939571,82.42,78245.77,105.6,-2e-05,0.0,0.0028]
[1777037940578,82.42,78261.82,105.6,-2e-05,0.0,0.00274]
[1777037945615,82.42,78280.75,105.6,-2e-05,0.0,0.00267]
[1777037950651,82.42,78281.52,105.6,-2e-05,0.0,0.00266]
[1777037955686,82.42,78286.84,105.6,-2e-05,0.0,0.00265]
[1777037957703,82.42,78316.23,105.6,-2e-05,0.0,0.00254]
[1777037962738,82.42,78307.03,105.6,-2e-05,0.0,0.00257]
[1777037967773,82.42,78304.44,105.6,-2e-05,0.0,0.00258]
[1777037970794,82.42,78288.43,105.6,-2e-05,0.0,0.00264]
[1777037975829,82.42,78280.91,105.6,-2e-05,0.0,0.00265]
[1777037980864,82.42,78280.63,105.6,-2e-05,0.0,0.00265]
[1777037985900,82.42,78277.66,105.6,-2e-05,0.0,0.00266]
[1777037986906,82.42,78291.37,105.6,-2e-05,0.0,0.00261]
[1777037989927,82.42,78279.75,105.6,-2e-05,0.0,0.00265]
[1777037994963,82.42,78275.23,105.6,-2e-05,0.0,0.00267]
[1777037999998,82.42,78276.39,105.6,-2e-05,0.0,0.00266]
[1777038001006,82.42,78298.16,105.6,-2e-05,0.0,0.00258]
[1777038006050,82.42,78286.78,105.6,-2e-05,0.0,0.00262]
[1777038008068,82.42,78303.38,105.6,-2e-05,0.0,0.00256]
[1777038011094,82.42,78287.68,105.6,-2e-05,0.0,0.00262]
[1777038015122,82.42,78275.0,105.6,-2e-05,0.0,0.00267]
[1777038020157,82.42,78277.84,105.6,-2e-05,0.0,0.00266]
[1777038025192,82.42,78272.63,105.6,-2e-05,0.0,0.00268]
[1777038030226,82.42,78267.21,105.6,-2e-05,0.0,0.0027]
[1777038033251,82.42,78243.93,105.6,-2e-05,0.0,0.00276]
[1777038034258,82.42,78230.96,105.6,-2e-05,0.0,0.00281]
[1777038039293,82.42,78224.2,105.6,-2e-05,0.0,0.00284]
[1777038043321,82.42,78235.15,105.6,-2e-05,0.0,0.0028]
[1777038044328,82.42,78223.15,105.6,-2e-05,0.0,0.00284]
[1777038049363,82.42,78220.9,105.6,-2e-05,0.0,0.00285]
[1777038052386,82.42,78233.13,105.6,-2e-05,0.0,0.0028]
[1777038054401,82.42,78244.38,105.6,-2e-05,0.0,0.00276]
[1777038059435,82.42,78248.62,105.6,-2e-05,0.0,0.00274]
[1777038064475,82.42,78252.52,105.6,-2e-05,0.0,0.00273]
[1777038068502,82.42,78238.78,105.6,-2e-05,0.0,0.00278]
[1777038073540,82.42,78248.48,105.6,-2e-05,0.0,0.00274]
[1777038076561,82.42,78260.54,105.6,-2e-05,0.0,0.0027]
[1777038079582,82.42,78273.8,105.6,-2e-05,0.0,0.00265]
[1777038081602,82.42,78255.97,105.6,-2e-05,0.0,0.00272]
[1777038085629,82.42,78244.2,105.6,-2e-05,0.0,0.00276]
[1777038090664,82.42,78237.4,105.6,-2e-05,0.0,0.00279]
[1777038092678,82.42,78243.11,105.6,-2e-05,0.0,0.00274]
[1777038095699,82.42,78227.87,105.6,-2e-05,0.0,0.0028]
[1777038099727,82.42,78238.1,105.6,-2e-05,0.0,0.00276]
[1777038103755,82.42,78218.84,105.6,-2e-05,0.0,0.00284]
[1777038108790,82.42,78215.93,105.6,-2e-05,0.0,0.00285]
[1777038113834,82.42,78214.33,105.6,-2e-05,0.0,0.00285]
[1777038118870,82.42,78192.19,105.6,-2e-05,0.0,0.00294]
[1777038123911,82.42,78189.42,105.6,-2e-05,0.0,0.00296]
[1777038128946,82.42,78187.62,105.6,-2e-05,0.0,0.00296]
[1777038133981,82.42,78188.0,105.6,-2e-05,0.0,0.00296]
[1777038137005,82.42,78168.93,105.6,-2e-05,0.0,0.00304]
[1777038139021,82.42,78158.27,105.6,-2e-05,0.0,0.00309]
[1777038144055,82.42,78152.5,105.6,-2e-05,0.0,0.00311]
[1777038146069,82.42,78136.91,105.6,-2e-05,0.0,0.00318]
[1777038148083,82.42,78126.25,105.6,-2e-05,0.0,0.00322]
[1777038152110,82.42,78132.07,105.6,-2e-05,0.0,0.00317]
[1777038157146,82.42,78143.99,105.6,-2e-05,0.0,0.00312]
[1777038162181,82.42,78155.77,105.6,-2e-05,0.0,0.00307]
[1777038167216,82.42,78151.3,105.6,-2e-05,0.0,0.00309]
[1777038172250,82.42,78153.85,105.6,-2e-05,0.0,0.00308]
[1777038173282,82.42,78184.37,105.6,-2e-05,0.0,0.00295]
[1777038177309,82.42,78170.79,105.6,-2e-05,0.0,0.00301]
[1777038183353,82.42,78182.07,105.6,-2e-05,0.0,0.00296]
[1777038187381,82.42,78169.86,105.6,-2e-05,0.0,0.00301]
[1777038192416,82.42,78170.35,105.6,-2e-05,0.0,0.00301]
[1777038193553,82.42,78200.13,105.6,-2e-05,0.0,0.00289]
[1777038196445,82.42,78179.48,105.6,-2e-05,0.0,0.00297]
[1777038201480,82.42,78176.99,105.6,-2e-05,0.0,0.00298]
[1777038206517,82.42,78177.43,105.6,-2e-05,0.0,0.00298]
[1777038211552,82.42,78178.43,105.6,-2e-05,0.0,0.00295]
[1777038215580,82.42,78191.24,105.6,-2e-05,0.0,0.0029]
[1777038220614,82.42,78200.77,105.6,-2e-05,0.0,0.00286]
[1777038225649,82.42,78193.89,105.6,-2e-05,0.0,0.00289]
[1777038227664,82.42,78180.49,105.6,-2e-05,0.0,0.00294]
[1777038231691,82.42,78190.76,105.6,-2e-05,0.0,0.0029]
[1777038236727,82.42,78183.77,105.6,-2e-05,0.0,0.00293]
[1777038241762,82.42,78181.59,105.6,-2e-05,0.0,0.00294]
[1777038246803,82.42,78189.0,105.6,-2e-05,0.0,0.00291]
[1777038251838,82.42,78191.92,105.6,-2e-05,0.0,0.0029]
[1777038256873,82.42,78207.22,105.6,-2e-05,0.0,0.00284]
[1777038261909,82.42,78202.54,105.6,-2e-05,0.0,0.00286]
[1777038265937,82.42,78191.11,105.6,-2e-05,0.0,0.0029]
[1777038270972,82.42,78194.74,105.6,-2e-05,0.0,0.00289]
[1777038276010,82.42,78192.4,105.6,-2e-05,0.0,0.00287]
[1777038278022,82.42,78202.93,105.6,-2e-05,0.0,0.00283]
[1777038282053,82.42,78213.81,105.6,-2e-05,0.0,0.00279]
[1777038287089,82.42,78201.75,105.6,-2e-05,0.0,0.00284]
[1777038292125,82.42,78210.04,105.6,-2e-05,0.0,0.0028]
[1777038297159,82.42,78206.5,105.6,-2e-05,0.0,0.00282]
[1777038302209,82.42,78212.83,105.6,-2e-05,0.0,0.00279]
[1777038307245,82.42,78226.03,105.6,-2e-05,0.0,0.00274]
[1777038312281,82.42,78224.84,105.6,-2e-05,0.0,0.00275]
[1777038316309,82.42,78209.42,105.6,-2e-05,0.0,0.0028]
[1777038318323,82.42,78195.21,105.6,-2e-05,0.0,0.00286]
[1777038321344,82.42,78178.37,105.6,-2e-05,0.0,0.00293]
[1777038326379,82.42,78176.82,105.6,-2e-05,0.0,0.00293]
[1777038331414,82.42,78184.06,105.6,-2e-05,0.0,0.00288]
[1777038335442,82.42,78205.41,105.6,-2e-05,0.0,0.0028]
[1777038339470,82.42,78194.91,105.6,-2e-05,0.0,0.00284]
[1777038342491,82.42,78180.45,105.6,-2e-05,0.0,0.0029]
[1777038343498,82.42,78191.93,105.6,-2e-05,0.0,0.00285]
[1777038344505,82.42,78212.8,105.6,-2e-05,0.0,0.00277]
[1777038348533,82.42,78200.78,105.6,-2e-05,0.0,0.00282]
[1777038353568,82.42,78205.68,105.6,-2e-05,0.0,0.0028]
[1777038358604,82.42,78199.33,105.6,-2e-05,0.0,0.00282]
[1777038363638,82.42,78203.05,105.6,-2e-05,0.0,0.00281]
[1777038364645,82.42,78216.82,105.6,-2e-05,0.0,0.00275]
[1777038365652,82.42,78200.95,105.6,-2e-05,0.0,0.00282]
[1777038370690,82.42,78194.21,105.6,-2e-05,0.0,0.00284]
[1777038371698,82.42,78210.74,105.6,-2e-05,0.0,0.00278]
[1777038373712,82.42,78192.13,105.6,-2e-05,0.0,0.00285]
[1777038378750,82.42,78204.82,105.6,-2e-05,0.0,0.0028]
[1777038383785,82.42,78217.64,105.6,-2e-05,0.0,0.00275]
[1777038386808,82.42,78228.13,105.6,-2e-05,0.0,0.00271]
[1777038387815,82.42,78241.99,105.6,-2e-05,0.0,0.00266]
[1777038392850,82.42,78238.44,105.6,-2e-05,0.0,0.00265]
[1777038397886,82.42,78231.79,105.6,-2e-05,0.0,0.00267]
[1777038400914,82.42,78242.19,105.6,-2e-05,0.0,0.00264]
[1777038405949,82.42,78236.4,105.6,-2e-05,0.0,0.00266]
[1777038410984,82.42,78242.54,105.6,-2e-05,0.0,0.00263]
[1777038411992,82.42,78255.72,105.6,-2e-05,0.0,0.00259]
[1777038417027,82.42,78259.87,105.6,-2e-05,0.0,0.00257]
[1777038420050,82.42,78244.35,105.6,-2e-05,0.0,0.00263]
[1777038424078,82.42,78229.3,105.6,-2e-05,0.0,0.00268]
[1777038426092,82.42,78218.61,105.6,-2e-05,0.0,0.00272]
[1777038427099,82.42,78206.43,105.6,-2e-05,0.0,0.00277]
[1777038432136,82.42,78203.11,105.6,-2e-05,0.0,0.00278]
[1777038437171,82.42,78196.92,105.6,-2e-05,0.0,0.00281]
[1777038438178,82.42,78208.87,105.6,-2e-05,0.0,0.00276]
[1777038440475,82.42,78213.56,105.6,-2e-05,0.0,0.00274]
[1777038441319,82.42,78209.59,105.6,-2e-05,0.0,0.00276]
[1777038441786,82.42,78163.74,105.6,-2e-05,0.0,0.00294]
[1777038442605,82.42,78137.99,105.6,-2e-05,0.0,0.00305]
[1777038448408,82.42,78140.27,105.6,-2e-05,0.0,0.00304]
[1777038450422,82.42,78151.57,105.6,-2e-05,0.0,0.00299]
[1777038451429,82.42,78160.65,105.6,-2e-05,0.0,0.00293]
[1777038456469,82.42,78153.9,105.6,-2e-05,0.0,0.00296]
[1777038458489,82.42,78135.5,105.6,-2e-05,0.0,0.00303]
[1777038460503,82.42,78114.99,105.6,-2e-05,0.0,0.00312]
[1777038465539,82.42,78103.6,105.6,-2e-05,0.0,0.00317]
[1777038469566,82.42,78088.69,105.6,-2e-05,0.0,0.00324]
[1777038471580,82.42,78075.61,105.6,-2e-05,0.0,0.0033]
[1777038474601,82.42,78093.18,105.6,-2e-05,0.0,0.00322]
[1777038479636,82.42,78109.17,105.6,-2e-05,0.0,0.00315]
[1777038484671,82.42,78107.15,105.6,-2e-05,0.0,0.00315]
[1777038487694,82.42,78093.74,105.6,-2e-05,0.0,0.00321]
[1777038491720,82.42,78105.15,105.6,-2e-05,0.0,0.00316]
[1777038496755,82.42,78102.13,105.6,-2e-05,0.0,0.00318]
[1777038498769,82.42,78117.73,105.6,-2e-05,0.0,0.00311]
[1777038499791,82.42,78128.61,105.6,-2e-05,0.0,0.00306]
[1777038504812,82.42,78143.14,105.6,-2e-05,0.0,0.003]
[1777038505820,82.42,78159.69,105.6,-2e-05,0.0,0.00293]
[1777038510859,82.42,78157.91,105.6,-2e-05,0.0,0.00294]
[1777038515910,82.42,78154.67,105.6,-2e-05,0.0,0.00293]
[1777038516902,82.42,78173.77,105.6,-2e-05,0.0,0.00285]
[1777038518919,82.42,78191.42,105.6,-2e-05,0.0,0.00278]
[1777038523954,82.42,78192.99,105.6,-2e-05,0.0,0.00278]
[1777038526976,82.42,78182.53,105.6,-2e-05,0.0,0.00282]
[1777038529997,82.42,78170.66,105.6,-2e-05,0.0,0.00287]
[1777038535032,82.42,78163.89,105.6,-2e-05,0.0,0.00289]
[1777038537051,82.42,78152.87,105.6,-2e-05,0.0,0.00294]
[1777038542086,82.42,78159.58,105.6,-2e-05,0.0,0.00291]
[1777038547129,82.42,78139.14,105.6,-2e-05,0.0,0.00299]
[1777038549144,82.42,78127.21,105.6,-2e-05,0.0,0.00304]
[1777038552165,82.42,78116.42,105.6,-2e-05,0.0,0.00309]
[1777038553172,82.42,78104.94,105.6,-2e-05,0.0,0.00314]
[1777038554179,82.42,78093.81,105.6,-2e-05,0.0,0.00319]
[1777038559214,82.42,78084.59,105.6,-2e-05,0.0,0.00323]
[1777038564840,82.42,78075.69,105.6,-2e-05,0.0,0.00327]
[1777038570291,82.42,78073.53,105.6,-2e-05,0.0,0.00328]
[1777038573312,82.42,78083.74,105.6,-2e-05,0.0,0.00321]
[1777038578347,82.42,78081.97,105.6,-2e-05,0.0,0.00321]
[1777038581368,82.42,78092.51,105.6,-2e-05,0.0,0.00317]
[1777038583382,82.42,78105.98,105.6,-2e-05,0.0,0.00311]
[1777038587410,82.42,78116.08,105.6,-2e-05,0.0,0.00307]
[1777038592445,82.42,78101.4,105.6,-2e-05,0.0,0.00313]
[1777038595467,82.42,78112.89,105.6,-2e-05,0.0,0.00308]
[1777038600558,82.42,78119.57,105.6,-2e-05,0.0,0.00305]
[1777038602573,82.42,78143.32,105.6,-2e-05,0.0,0.00295]
[1777038603580,82.42,78131.48,105.6,-2e-05,0.0,0.003]
[1777038608615,82.42,78135.0,105.6,-2e-05,0.0,0.00299]
[1777038613650,82.42,78134.73,105.6,-2e-05,0.0,0.00299]
[1777038618686,82.42,78141.68,105.6,-2e-05,0.0,0.00296]
[1777038620701,82.42,78123.47,105.6,-2e-05,0.0,0.00303]
[1777038625735,82.42,78119.25,105.6,-2e-05,0.0,0.00305]
[1777038628759,82.42,78107.67,105.6,-2e-05,0.0,0.0031]
[1777038630775,82.42,78120.89,105.6,-2e-05,0.0,0.00305]
[1777038631782,82.42,78128.1,105.6,-2e-05,0.0,0.00299]
[1777038636819,82.42,78121.53,105.6,-2e-05,0.0,0.00302]
[1777038641854,82.42,78120.01,105.6,-2e-05,0.0,0.00302]
[1777038646889,82.42,78121.77,105.6,-2e-05,0.0,0.00302]
[1777038651933,82.42,78127.25,105.6,-2e-05,0.0,0.00299]
[1777038652949,82.42,78113.4,105.6,-2e-05,0.0,0.00305]
[1777038658001,82.42,78107.43,105.6,-2e-05,0.0,0.00308]
[1777038660023,82.42,78095.6,105.6,-2e-05,0.0,0.00313]
[1777038662034,82.42,78083.47,105.6,-2e-05,0.0,0.00318]
[1777038667068,82.42,78083.92,105.6,-2e-05,0.0,0.00318]
[1777038672104,82.42,78080.21,105.6,-2e-05,0.0,0.0032]
[1777038677139,82.42,78075.83,105.6,-2e-05,0.0,0.00322]
[1777038678146,82.42,78088.01,105.6,-2e-05,0.0,0.00316]
[1777038680160,82.42,78102.56,105.6,-2e-05,0.0,0.0031]
[1777038685196,82.42,78106.99,105.6,-2e-05,0.0,0.00308]
[1777038687210,82.42,78083.41,105.6,-2e-05,0.0,0.00318]
[1777038692248,82.42,78080.65,105.6,-2e-05,0.0,0.00317]
[1777038695269,82.42,78093.67,105.6,-2e-05,0.0,0.00311]
[1777038700373,82.42,78084.72,105.6,-2e-05,0.0,0.00315]
[1777038705408,82.42,78076.09,105.6,-2e-05,0.0,0.00319]
[1777038710447,82.42,78073.18,105.6,-2e-05,0.0,0.0032]
[1777038715482,82.42,78079.76,105.6,-2e-05,0.0,0.00317]
[1777038720517,82.42,78089.83,105.6,-2e-05,0.0,0.00313]
[1777038725552,82.42,78107.64,105.6,-2e-05,0.0,0.00305]
[1777038730588,82.42,78103.15,105.6,-2e-05,0.0,0.00307]
[1777038735623,82.42,78101.43,105.6,-2e-05,0.0,0.00308]
[1777038740658,82.42,78092.76,105.6,-2e-05,0.0,0.00312]
[1777038745693,82.42,78100.16,105.6,-2e-05,0.0,0.00308]
[1777038750729,82.42,78094.93,105.6,-2e-05,0.0,0.00311]
[1777038755765,82.42,78090.96,105.6,-2e-05,0.0,0.0031]
[1777038758790,82.42,78105.4,105.6,-2e-05,0.0,0.00304]
[1777038762818,82.42,78116.28,105.6,-2e-05,0.0,0.00299]
[1777038767853,82.42,78109.3,105.6,-2e-05,0.0,0.00302]
[1777038770885,82.42,78099.02,105.6,-2e-05,0.0,0.00306]
[1777038771886,82.42,78085.48,105.6,-2e-05,0.0,0.00312]
[1777038774907,82.42,78075.22,105.6,-2e-05,0.0,0.00317]
[1777038779942,82.42,78076.01,105.6,-2e-05,0.0,0.00316]
[1777038784977,82.42,78061.98,105.6,-2e-05,0.0,0.00323]
[1777038790012,82.42,78054.67,105.6,-2e-05,0.0,0.00326]
[1777038795047,82.42,78057.74,105.6,-2e-05,0.0,0.00324]
[1777038800082,82.42,78055.77,105.6,-2e-05,0.0,0.00325]
[1777038805117,82.42,78050.39,105.6,-2e-05,0.0,0.00328]
[1777038810152,82.42,78053.19,105.6,-2e-05,0.0,0.00326]
[1777038815193,82.42,78049.86,105.6,-2e-05,0.0,0.00325]
[1777038820228,82.42,78060.36,105.6,-2e-05,0.0,0.00321]
[1777038825263,82.42,78064.39,105.6,-2e-05,0.0,0.00319]
[1777038830298,82.42,78064.14,105.6,-2e-05,0.0,0.00319]
[1777038834326,82.42,78053.45,105.6,-2e-05,0.0,0.00324]
[1777038839361,82.42,78051.58,105.6,-2e-05,0.0,0.00325]
[1777038844395,82.42,78048.46,105.6,-2e-05,0.0,0.00326]
[1777038849431,82.42,78038.45,105.6,-2e-05,0.0,0.00331]
[1777038851445,82.42,78027.27,105.6,-2e-05,0.0,0.00336]
[1777038856479,82.42,78031.99,105.6,-2e-05,0.0,0.00334]
[1777038861516,82.42,78023.5,105.6,-2e-05,0.0,0.00337]
[1777038866552,82.42,78023.47,105.6,-2e-05,0.0,0.00337]
[1777038871586,82.42,78024.23,105.6,-2e-05,0.0,0.00334]
[1777038876624,82.42,78015.52,105.6,-2e-05,0.0,0.00338]
[1777038881660,82.42,78017.88,105.6,-2e-05,0.0,0.00337]
[1777038885688,82.42,78035.63,105.6,-2e-05,0.0,0.00329]
[1777038887702,82.42,78023.77,105.6,-2e-05,0.0,0.00335]
[1777038892737,82.42,78020.49,105.6,-2e-05,0.0,0.00336]
[1777038897772,82.42,78015.45,105.6,-2e-05,0.0,0.00339]
[1777038900793,82.42,78028.26,105.6,-2e-05,0.0,0.00333]
[1777038905828,82.42,78036.14,105.6,-2e-05,0.0,0.00329]
[1777038910863,82.42,78030.34,105.6,-2e-05,0.0,0.00332]
[1777038913884,82.42,78010.67,105.6,-2e-05,0.0,0.00341]
[1777038916914,82.42,77999.95,105.6,-2e-05,0.0,0.00346]
[1777038919937,82.42,77988.71,105.6,-2e-05,0.0,0.00351]
[1777038924974,82.42,77993.84,105.6,-2e-05,0.0,0.00349]
[1777038927995,82.42,78004.63,105.6,-2e-05,0.0,0.00344]
[1777038933030,82.42,77991.22,105.6,-2e-05,0.0,0.00347]
[1777038935049,82.42,77975.87,105.6,-2e-05,0.0,0.00355]
[1777038937068,82.42,77959.96,105.6,-2e-05,0.0,0.00363]
[1777038942101,82.42,77956.18,105.6,-2e-05,0.0,0.00364]
[1777038947137,82.42,77966.07,105.6,-2e-05,0.0,0.0036]
[1777038952172,82.42,77961.97,105.6,-2e-05,0.0,0.00362]
[1777038957207,82.42,77948.67,105.6,-2e-05,0.0,0.00368]
[1777038960228,82.42,77961.69,105.6,-2e-05,0.0,0.00362]
[1777038962242,82.42,77976.79,105.6,-2e-05,0.0,0.00354]
[1777038966270,82.42,77987.34,105.6,-2e-05,0.0,0.00349]
[1777038969292,82.42,77973.52,105.6,-2e-05,0.0,0.00356]
[1777038970299,82.42,77960.48,105.6,-2e-05,0.0,0.00362]
[1777038975334,82.42,77959.34,105.6,-2e-05,0.0,0.00363]
[1777038979362,82.42,77944.5,105.6,-2e-05,0.0,0.0037]
[1777038981376,82.42,77961.71,105.6,-2e-05,0.0,0.00362]
[1777038982383,82.42,77949.42,105.6,-2e-05,0.0,0.00368]
[1777038987419,82.42,77950.08,105.6,-2e-05,0.0,0.00368]
[1777038990450,82.42,77960.66,105.6,-2e-05,0.0,0.00362]
[1777038995483,82.42,77957.47,105.6,-2e-05,0.0,0.00361]
[1777039000524,82.42,77948.63,105.6,-2e-05,0.0,0.00365]
[1777039005556,82.42,77932.54,105.6,-2e-05,0.0,0.00374]
[1777039009583,82.42,77949.79,105.6,-2e-05,0.0,0.00365]
[1777039014619,82.42,77948.99,105.6,-2e-05,0.0,0.00365]
[1777039015627,82.42,77975.41,105.6,-2e-05,0.0,0.00352]
[1777039019654,82.42,77986.62,105.6,-2e-05,0.0,0.00347]
[1777039020661,82.42,78000.24,105.6,-2e-05,0.0,0.0034]
[1777039022663,82.42,78018.61,105.6,-2e-05,0.0,0.00332]
[1777039022686,82.42,78032.4,105.6,-2e-05,0.0,0.00325]
[1777039024747,82.42,78043.37,105.6,-2e-05,0.0,0.0032]
[1777039026648,82.42,78064.11,105.6,-2e-05,0.0,0.00311]
[1777039026766,82.42,78074.23,105.6,-2e-05,0.0,0.00307]
[1777039028025,82.42,78090.02,105.6,-2e-05,0.0,0.003]
[1777039033945,82.42,78072.41,105.6,-2e-05,0.0,0.00308]
[1777039038996,82.42,78067.16,105.6,-2e-05,0.0,0.0031]
[1777039044033,82.42,78065.19,105.6,-2e-05,0.0,0.00311]
[1777039049070,82.42,78063.46,105.6,-2e-05,0.0,0.00312]
[1777039051084,82.42,78079.31,105.6,-2e-05,0.0,0.00302]
[1777039053099,82.42,78067.57,105.6,-2e-05,0.0,0.00307]
[1777039058134,82.42,78067.93,105.6,-2e-05,0.0,0.00307]
[1777039061167,82.42,78055.9,105.6,-2e-05,0.0,0.00312]
[1777039066224,82.42,78055.98,105.6,-2e-05,0.0,0.00312]
[1777039068241,82.42,78074.62,105.6,-2e-05,0.0,0.00304]
[1777039069248,82.42,78087.21,105.6,-2e-05,0.0,0.00299]
[1777039070255,82.42,78097.5,105.6,-2e-05,0.0,0.00295]
[1777039075290,82.42,78097.62,105.6,-2e-05,0.0,0.00295]
[1777039080325,82.42,78092.29,105.6,-2e-05,0.0,0.00297]
[1777039085363,82.42,78100.91,105.6,-2e-05,0.0,0.00293]
[1777039086370,82.42,78122.37,105.6,-2e-05,0.0,0.00285]
[1777039091404,82.42,78127.06,105.6,-2e-05,0.0,0.00283]
[1777039094427,82.42,78096.71,105.6,-2e-05,0.0,0.00295]
[1777039096443,82.42,78119.73,105.6,-2e-05,0.0,0.00286]
[1777039100471,82.42,78109.66,105.6,-2e-05,0.0,0.0029]
[1777039105506,82.42,78104.79,105.6,-2e-05,0.0,0.00292]
[1777039110541,82.42,78105.03,105.6,-2e-05,0.0,0.00292]
[1777039111548,82.42,78109.84,105.6,-2e-05,0.0,0.00287]
[1777039114569,82.42,78096.73,105.6,-2e-05,0.0,0.00293]
[1777039117590,82.42,78084.83,105.6,-2e-05,0.0,0.00298]
[1777039122626,82.42,78086.34,105.6,-2e-05,0.0,0.00297]
[1777039127662,82.42,78092.62,105.6,-2e-05,0.0,0.00294]
[1777039132697,82.42,78096.02,105.6,-2e-05,0.0,0.00293]
[1777039137732,82.42,78097.7,105.6,-2e-05,0.0,0.00292]
[1777039142768,82.42,78099.42,105.6,-2e-05,0.0,0.00292]
[1777039147803,82.42,78099.29,105.6,-2e-05,0.0,0.00292]
[1777039152839,82.42,78098.16,105.6,-2e-05,0.0,0.00292]
[1777039155878,82.42,78124.2,105.6,-2e-05,0.0,0.00282]
[1777039160912,82.42,78123.19,105.6,-2e-05,0.0,0.00282]
[1777039165946,82.42,78123.68,105.6,-2e-05,0.0,0.00282]
[1777039170984,82.42,78125.9,105.6,-2e-05,0.0,0.00281]
[1777039176020,82.42,78121.12,105.6,-2e-05,0.0,0.0028]
[1777039181054,82.42,78117.98,105.6,-2e-05,0.0,0.00282]
[1777039186088,82.42,78115.75,105.6,-2e-05,0.0,0.00283]
[1777039191124,82.42,78112.29,105.6,-2e-05,0.0,0.00284]
[1777039196158,82.42,78112.8,105.6,-2e-05,0.0,0.00284]
[1777039201255,82.42,78093.75,105.6,-2e-05,0.0,0.00291]
[1777039202221,82.42,78078.06,105.6,-2e-05,0.0,0.00298]
[1777039207398,82.42,78085.68,105.6,-2e-05,0.0,0.00295]
[1777039210419,82.42,78074.79,105.6,-2e-05,0.0,0.00299]
[1777039215454,82.42,78063.78,105.6,-2e-05,0.0,0.00304]
[1777039217468,82.42,78052.12,105.6,-2e-05,0.0,0.00309]
[1777039222527,82.42,78048.54,105.6,-2e-05,0.0,0.0031]
[1777039225548,82.42,78037.93,105.6,-2e-05,0.0,0.00315]
[1777039227566,82.42,78019.92,105.6,-2e-05,0.0,0.00323]
[1777039230587,82.42,78007.98,105.6,-2e-05,0.0,0.00328]
[1777039235624,82.42,78010.51,105.6,-2e-05,0.0,0.00325]
[1777039240659,82.42,78008.59,105.6,-2e-05,0.0,0.00326]
[1777039242673,82.42,77997.94,105.6,-2e-05,0.0,0.0033]
[1777039244689,82.42,77984.83,105.6,-2e-05,0.0,0.00336]
[1777039249722,82.42,77977.19,105.6,-2e-05,0.0,0.0034]
[1777039254757,82.42,77975.59,105.6,-2e-05,0.0,0.00341]
[1777039259791,82.42,77974.6,105.6,-2e-05,0.0,0.00341]
[1777039262813,82.42,77960.56,105.6,-2e-05,0.0,0.00348]
[1777039264828,82.42,77946.19,105.6,-2e-05,0.0,0.00355]
[1777039269874,82.42,77946.91,105.6,-2e-05,0.0,0.00355]
[1777039273902,82.42,77957.54,105.6,-2e-05,0.0,0.00349]
[1777039278938,82.42,77959.38,105.6,-2e-05,0.0,0.00349]
[1777039281959,82.42,77971.31,105.6,-2e-05,0.0,0.00343]
[1777039283887,82.42,77975.21,105.6,-2e-05,0.0,0.00341]
[1777039283978,82.42,77996.32,105.6,-2e-05,0.0,0.00331]
[1777039284796,82.42,77996.32,105.6,-2e-05,0.0,0.00331]
[1777039285313,82.42,78031.14,105.6,-2e-05,0.0,0.00315]
[1777039286325,82.42,78031.14,105.6,-2e-05,0.0,0.00315]
[1777039286383,82.42,78018.25,105.6,-2e-05,0.0,0.00321]
[1777039287002,82.42,78007.99,105.6,-2e-05,0.0,0.00326]
[1777039291056,82.42,77989.29,105.6,-2e-05,0.0,0.00332]
[1777039296091,82.42,77991.76,105.6,-2e-05,0.0,0.00331]
[1777039301125,82.42,78005.0,105.6,-2e-05,0.0,0.00324]
[1777039306161,82.42,77995.98,105.6,-2e-05,0.0,0.00329]
[1777039311196,82.42,77981.07,105.6,-2e-05,0.0,0.00335]
[1777039315223,82.42,77996.08,105.6,-2e-05,0.0,0.00329]
[1777039320259,82.42,77999.48,105.6,-2e-05,0.0,0.00327]
[1777039321266,82.42,77986.84,105.6,-2e-05,0.0,0.00333]
[1777039325294,82.42,77974.45,105.6,-2e-05,0.0,0.00339]
[1777039329326,82.42,77962.84,105.6,-2e-05,0.0,0.00344]
[1777039331341,82.42,77946.62,105.6,-2e-05,0.0,0.00352]
[1777039336386,82.42,77953.17,105.6,-2e-05,0.0,0.00349]
[1777039341422,82.42,77949.5,105.6,-2e-05,0.0,0.00351]
[1777039342429,82.42,77939.2,105.6,-2e-05,0.0,0.00356]
[1777039347467,82.42,77933.37,105.6,-2e-05,0.0,0.00358]
[1777039350488,82.42,77913.97,105.6,-2e-05,0.0,0.00368]
[1777039355522,82.42,77910.17,105.6,-2e-05,0.0,0.00367]
[1777039360558,82.42,77916.87,105.6,-2e-05,0.0,0.00364]
[1777039365594,82.42,77908.36,105.6,-2e-05,0.0,0.00368]
[1777039370629,82.42,77907.35,105.6,-2e-05,0.0,0.00369]
[1777039375664,82.42,77893.94,105.6,-2e-05,0.0,0.00376]
[1777039376670,82.42,77876.4,105.6,-3e-05,0.0,0.00385]
[1777039378685,82.42,77863.77,105.6,-3e-05,0.0,0.00391]
[1777039383720,82.42,77863.84,105.6,-3e-05,0.0,0.00391]
[1777039388755,82.42,77859.83,105.6,-3e-05,0.0,0.00394]
[1777039390769,82.42,77848.45,105.6,-3e-05,0.0,0.004]
[1777039395804,82.42,77860.34,105.6,-3e-05,0.0,0.00393]
[1777039396813,82.42,77881.59,105.6,-3e-05,0.0,0.00382]
[1777039400840,82.42,77894.28,105.6,-2e-05,0.0,0.00375]
[1777039401847,82.42,77905.02,105.6,-2e-05,0.0,0.0037]
[1777039403862,82.42,77916.5,105.6,-2e-05,0.0,0.00364]
[1777039405881,82.42,77905.01,105.6,-2e-05,0.0,0.0037]
[1777039407900,82.42,77886.37,105.6,-3e-05,0.0,0.00379]
[1777039411928,82.42,77902.89,105.6,-2e-05,0.0,0.00368]
[1777039416970,82.42,77901.76,105.6,-2e-05,0.0,0.00368]
[1777039417977,82.42,77914.14,105.6,-2e-05,0.0,0.00362]
[1777039423012,82.42,77920.54,105.6,-2e-05,0.0,0.00359]
[1777039426033,82.42,77933.98,105.6,-2e-05,0.0,0.00352]
[1777039429054,82.42,77948.16,105.6,-2e-05,0.0,0.00346]
[1777039433083,82.42,77933.8,105.6,-2e-05,0.0,0.00352]
[1777039437111,82.42,77920.87,105.6,-2e-05,0.0,0.00359]
[1777039441139,82.42,77906.55,105.6,-2e-05,0.0,0.00366]
[1777039446177,82.42,77894.44,105.6,-2e-05,0.0,0.00372]
[1777039448191,82.42,77883.03,105.6,-3e-05,0.0,0.00378]
[1777039453226,82.42,77878.55,105.6,-3e-05,0.0,0.00381]
[1777039458261,82.42,77877.01,105.6,-3e-05,0.0,0.00381]
[1777039460287,82.42,77850.77,105.6,-3e-05,0.0,0.00395]
[1777039461544,82.42,77828.2,105.6,-3e-05,0.0,0.00408]
[1777039466591,82.42,77825.94,105.6,-3e-05,0.0,0.00409]
[1777039469609,82.42,77839.37,105.6,-3e-05,0.0,0.00402]
[1777039471624,82.42,77849.38,105.6,-3e-05,0.0,0.00393]
[1777039475652,82.42,77852.1,105.6,-3e-05,0.0,0.00392]
[1777039476661,82.42,77875.69,105.6,-3e-05,0.0,0.00379]
[1777039477667,82.42,77898.4,105.6,-2e-05,0.0,0.00367]
[1777039480688,82.42,77909.52,105.6,-2e-05,0.0,0.00362]
[1777039483720,82.42,77886.4,105.6,-2e-05,0.0,0.00373]
[1777039488756,82.42,77898.95,105.6,-2e-05,0.0,0.00367]
[1777039490770,82.42,77916.45,105.6,-2e-05,0.0,0.00358]
[1777039495805,82.42,77920.63,105.6,-2e-05,0.0,0.00356]
[1777039500840,82.42,77920.99,105.6,-2e-05,0.0,0.00356]
[1777039504868,82.42,77907.48,105.6,-2e-05,0.0,0.00363]
[1777039506882,82.42,77917.75,105.6,-2e-05,0.0,0.00358]
[1777039507890,82.42,77938.88,105.6,-2e-05,0.0,0.00347]
[1777039511917,82.42,77949.26,105.6,-2e-05,0.0,0.00342]
[1777039516953,82.42,77946.66,105.6,-2e-05,0.0,0.00343]
[1777039521988,82.42,77953.59,105.6,-2e-05,0.0,0.0034]
[1777039527023,82.42,77965.63,105.6,-2e-05,0.0,0.00334]
[1777039529037,82.42,77982.09,105.6,-2e-05,0.0,0.00327]
[1777039531051,82.42,77990.44,105.6,-2e-05,0.0,0.0032]
[1777039534839,82.42,77990.64,105.6,-2e-05,0.0,0.0032]
[1777039537102,82.42,77969.78,105.6,-2e-05,0.0,0.0033]
[1777039542137,82.42,77983.78,105.6,-2e-05,0.0,0.00323]
[1777039547172,82.42,77984.11,105.6,-2e-05,0.0,0.00323]
[1777039552206,82.42,77977.92,105.6,-2e-05,0.0,0.00326]
[1777039553214,82.42,77960.77,105.6,-2e-05,0.0,0.00334]
[1777039554340,82.42,77944.63,105.6,-2e-05,0.0,0.00342]
[1777039555518,82.42,77925.41,105.6,-2e-05,0.0,0.00351]
[1777039556569,82.42,77913.12,105.6,-2e-05,0.0,0.00357]
[1777039561604,82.42,77892.32,105.6,-2e-05,0.0,0.00367]
[1777039566641,82.42,77883.53,105.6,-2e-05,0.0,0.00372]
[1777039571683,82.42,77885.56,105.6,-2e-05,0.0,0.00371]
[1777039572692,82.42,77901.0,105.6,-2e-05,0.0,0.00363]
[1777039574706,82.42,77913.6,105.6,-2e-05,0.0,0.00357]
[1777039579741,82.42,77907.74,105.6,-2e-05,0.0,0.0036]
[1777039580268,82.42,77907.74,105.6,-2e-05,0.0,0.0036]
[1777039585783,82.42,77903.98,105.6,-2e-05,0.0,0.00361]
[1777039590835,82.42,77896.67,105.6,-2e-05,0.0,0.00365]
[1777039595868,82.42,77886.06,105.6,-2e-05,0.0,0.00368]
[1777039598893,82.42,77900.13,105.6,-2e-05,0.0,0.0036]
[1777039602921,82.42,77913.21,105.6,-2e-05,0.0,0.00354]
[1777039603930,82.42,77924.03,105.6,-2e-05,0.0,0.00349]
[1777039605943,82.42,77945.69,105.6,-2e-05,0.0,0.00338]
[1777039610978,82.42,77937.21,105.6,-2e-05,0.0,0.00342]
[1777039616014,82.42,77947.31,105.6,-2e-05,0.0,0.00338]
[1777039621049,82.42,77936.47,105.6,-2e-05,0.0,0.00343]
[1777039622059,82.42,77924.09,105.6,-2e-05,0.0,0.00349]
[1777039623065,82.42,77908.12,105.6,-2e-05,0.0,0.00356]
[1777039625769,82.42,77904.72,105.6,-2e-05,0.0,0.00358]
[1777039626085,82.42,77883.45,105.6,-2e-05,0.0,0.00369]
[1777039626385,82.42,77883.45,105.6,-2e-05,0.0,0.00369]
[1777039627092,82.42,77860.91,105.6,-3e-05,0.0,0.00381]
[1777039628102,82.42,77840.19,105.6,-3e-05,0.0,0.00392]
[1777039629111,82.42,77828.5,105.6,-3e-05,0.0,0.00398]
[1777039632137,82.42,77839.77,105.6,-3e-05,0.0,0.00392]
[1777039636169,82.42,77829.08,105.6,-3e-05,0.0,0.00398]
[1777039641205,82.42,77838.77,105.6,-3e-05,0.0,0.00392]
[1777039646240,82.42,77831.78,105.6,-3e-05,0.0,0.00396]
[1777039651275,82.42,77831.95,105.6,-3e-05,0.0,0.00393]
[1777039655303,82.42,77843.99,105.6,-3e-05,0.0,0.00387]
[1777039658474,82.42,77849.41,105.6,-3e-05,0.0,0.00384]
[1777039664366,82.42,77845.26,105.6,-3e-05,0.0,0.00386]
[1777039667387,82.42,77857.32,105.6,-3e-05,0.0,0.00379]
[1777039672423,82.42,77854.35,105.6,-3e-05,0.0,0.00381]
[1777039675445,82.42,77864.43,105.6,-2e-05,0.0,0.00376]
[1777039679472,82.42,77854.13,105.6,-3e-05,0.0,0.00381]
[1777039684507,82.42,77856.66,105.6,-3e-05,0.0,0.0038]
[1777039688536,82.42,77875.74,105.6,-2e-05,0.0,0.0037]
[1777039690549,82.42,77890.97,105.6,-2e-05,0.0,0.00362]
[1777039695585,82.42,77892.24,105.6,-2e-05,0.0,0.00362]
[1777039697599,82.42,77867.78,105.6,-2e-05,0.0,0.00374]
[1777039702633,82.42,77875.47,105.6,-2e-05,0.0,0.0037]
[1777039706662,82.42,77889.14,105.6,-2e-05,0.0,0.00363]
[1777039709684,82.42,77876.2,105.6,-2e-05,0.0,0.0037]
[1777039714720,82.42,77879.23,105.6,-2e-05,0.0,0.00365]
[1777039717741,82.42,77893.7,105.6,-2e-05,0.0,0.00358]
[1777039720283,82.42,77892.82,105.6,-2e-05,0.0,0.00358]
[1777039724791,82.42,77905.8,105.6,-2e-05,0.0,0.00352]
[1777039729826,82.42,77899.37,105.6,-2e-05,0.0,0.00355]
[1777039732847,82.42,77909.87,105.6,-2e-05,0.0,0.0035]
[1777039734861,82.42,77920.55,105.6,-2e-05,0.0,0.00345]
[1777039739896,82.42,77918.08,105.6,-2e-05,0.0,0.00346]
[1777039741910,82.42,77932.9,105.6,-2e-05,0.0,0.00339]
[1777039742917,82.42,77950.55,105.6,-2e-05,0.0,0.00331]
[1777039747953,82.42,77957.01,105.6,-2e-05,0.0,0.00328]
[1777039749971,82.42,77967.71,105.6,-2e-05,0.0,0.00323]
[1777039751984,82.42,77984.36,105.6,-2e-05,0.0,0.00315]
[1777039752991,82.42,77973.44,105.6,-2e-05,0.0,0.0032]
[1777039753998,82.42,77963.32,105.6,-2e-05,0.0,0.00325]
[1777039759036,82.42,77960.48,105.6,-2e-05,0.0,0.00326]
[1777039764070,82.42,77960.51,105.6,-2e-05,0.0,0.00326]
[1777039769106,82.42,77959.8,105.6,-2e-05,0.0,0.00326]
[1777039771120,82.42,77975.12,105.6,-2e-05,0.0,0.00317]
[1777039776155,82.42,77976.26,105.6,-2e-05,0.0,0.00316]
[1777039781190,82.42,77978.83,105.6,-2e-05,0.0,0.00315]
[1777039786227,82.42,77985.58,105.6,-2e-05,0.0,0.00312]
[1777039790255,82.42,77995.82,105.6,-2e-05,0.0,0.00308]
[1777039792269,82.42,78015.54,105.6,-2e-05,0.0,0.00299]
[1777039797304,82.42,77997.1,105.6,-2e-05,0.0,0.00307]
[1777039802340,82.42,77994.79,105.6,-2e-05,0.0,0.00308]
[1777039803347,82.42,77980.55,105.6,-2e-05,0.0,0.00314]
[1777039805685,82.42,77977.16,105.6,-2e-05,0.0,0.00316]
[1777039806779,82.42,77976.3,105.6,-2e-05,0.0,0.00316]
[1777039812410,82.42,77966.72,105.6,-2e-05,0.0,0.00321]
[1777039817448,82.42,77964.03,105.6,-2e-05,0.0,0.00322]
[1777039819473,82.42,77952.32,105.6,-2e-05,0.0,0.00327]
[1777039824500,82.42,77961.91,105.6,-2e-05,0.0,0.00323]
[1777039829536,82.42,77965.03,105.6,-2e-05,0.0,0.00321]
[1777039834571,82.42,77962.18,105.6,-2e-05,0.0,0.0032]
[1777039838598,82.42,77951.58,105.6,-2e-05,0.0,0.00325]
[1777039840612,82.42,77964.72,105.6,-2e-05,0.0,0.00319]
[1777039844641,82.42,77981.41,105.6,-2e-05,0.0,0.00311]
[1777039848672,82.42,77994.36,105.6,-2e-05,0.0,0.00306]
[1777039853707,82.42,77997.02,105.6,-2e-05,0.0,0.00305]
[1777039858742,82.42,77994.73,105.6,-2e-05,0.0,0.00306]
[1777039863777,82.42,77996.96,105.6,-2e-05,0.0,0.00305]
[1777039868813,82.42,78004.69,105.6,-2e-05,0.0,0.00301]
[1777039870828,82.42,78015.06,105.6,-2e-05,0.0,0.00297]
[1777039871835,82.42,78025.06,105.6,-2e-05,0.0,0.00293]
[1777039874348,82.42,78028.25,105.6,-2e-05,0.0,0.00292]
[1777039874403,82.42,78043.58,105.6,-2e-05,0.0,0.00285]
[1777039875402,82.42,78043.58,105.6,-2e-05,0.0,0.00285]
[1777039875463,82.42,78067.86,105.6,-2e-05,0.0,0.00276]
[1777039876917,82.42,78057.78,105.6,-2e-05,0.0,0.0028]
[1777039879052,82.42,78045.66,105.6,-2e-05,0.0,0.00285]
[1777039882960,82.42,78035.3,105.6,-2e-05,0.0,0.00289]
[1777039885981,82.42,78018.02,105.6,-2e-05,0.0,0.00296]
[1777039891016,82.42,78011.78,105.6,-2e-05,0.0,0.00296]
[1777039896052,82.42,78017.51,105.6,-2e-05,0.0,0.00294]
[1777039901086,82.42,78012.21,105.6,-2e-05,0.0,0.00296]
[1777039906121,82.42,78014.26,105.6,-2e-05,0.0,0.00295]
[1777039909142,82.42,78025.87,105.6,-2e-05,0.0,0.0029]
[1777039914177,82.42,78017.41,105.6,-2e-05,0.0,0.00294]
[1777039919212,82.42,78015.64,105.6,-2e-05,0.0,0.00294]
[1777039923240,82.42,78003.94,105.6,-2e-05,0.0,0.00299]
[1777039928289,82.42,78011.08,105.6,-2e-05,0.0,0.00296]
[1777039931306,82.42,77998.77,105.6,-2e-05,0.0,0.00301]
[1777039933318,82.42,77986.14,105.6,-2e-05,0.0,0.00307]
[1777039934110,82.42,77986.14,105.6,-2e-05,0.0,0.00307]
[1777039936340,82.42,77965.86,105.6,-2e-05,0.0,0.00316]
[1777039941375,82.42,77972.71,105.6,-2e-05,0.0,0.00313]
[1777039943389,82.42,77961.91,105.6,-2e-05,0.0,0.00317]
[1777039948426,82.42,77964.77,105.6,-2e-05,0.0,0.00316]
[1777039952453,82.42,77973.05,105.6,-2e-05,0.0,0.0031]
[1777039954467,82.42,77985.29,105.6,-2e-05,0.0,0.00305]
[1777039959502,82.42,77977.26,105.6,-2e-05,0.0,0.00308]
[1777039964537,82.42,77977.47,105.6,-2e-05,0.0,0.00308]
[1777039967558,82.42,77987.68,105.6,-2e-05,0.0,0.00304]
[1777039972593,82.42,77985.56,105.6,-2e-05,0.0,0.00305]
[1777039977628,82.42,77989.57,105.6,-2e-05,0.0,0.00303]
[1777039979445,82.42,77989.23,105.6,-2e-05,0.0,0.00303]
[1777039982663,82.42,78002.79,105.6,-2e-05,0.0,0.00297]
[1777039987698,82.42,77992.49,105.6,-2e-05,0.0,0.00302]
[1777039992734,82.42,77986.7,105.6,-2e-05,0.0,0.00304]
[1777039995754,82.42,77975.85,105.6,-2e-05,0.0,0.00309]
[1777039997768,82.42,77989.53,105.6,-2e-05,0.0,0.00303]
[1777040002803,82.42,77978.71,105.6,-2e-05,0.0,0.00308]
[1777040007839,82.42,77977.16,105.6,-2e-05,0.0,0.00308]
[1777040012880,82.42,77944.07,105.6,-2e-05,0.0,0.0032]
[1777040017914,82.42,77931.81,105.6,-2e-05,0.0,0.00326]
[1777040021948,82.42,77920.92,105.6,-2e-05,0.0,0.00331]
[1777040026982,82.42,77919.93,105.6,-2e-05,0.0,0.00331]
[1777040031011,82.42,77906.46,105.6,-2e-05,0.0,0.00337]
[1777040036046,82.42,77905.96,105.6,-2e-05,0.0,0.00338]
[1777040041082,82.42,77900.87,105.6,-2e-05,0.0,0.0034]
[1777040046119,82.42,77906.7,105.6,-2e-05,0.0,0.00337]
[1777040051154,82.42,77912.79,105.6,-2e-05,0.0,0.00335]
[1777040055182,82.42,77925.16,105.6,-2e-05,0.0,0.00329]
[1777040060217,82.42,77915.44,105.6,-2e-05,0.0,0.00333]
[1777040064263,82.42,77931.49,105.6,-2e-05,0.0,0.00326]
[1777040066275,82.42,77942.57,105.6,-2e-05,0.0,0.00321]
[1777040071311,82.42,77939.89,105.6,-2e-05,0.0,0.00319]
[1777040076346,82.42,77941.35,105.6,-2e-05,0.0,0.00319]
[1777040081386,82.42,77921.02,105.6,-2e-05,0.0,0.00328]
[1777040082394,82.42,77896.45,105.6,-2e-05,0.0,0.00339]
[1777040087429,82.42,77897.53,105.6,-2e-05,0.0,0.00339]
[1777040091457,82.42,77880.59,105.6,-2e-05,0.0,0.00347]
[1777040094478,82.42,77900.36,105.6,-2e-05,0.0,0.00338]
[1777040099513,82.42,77902.11,105.6,-2e-05,0.0,0.00337]
[1777040104548,82.42,77891.1,105.6,-2e-05,0.0,0.00342]
[1777040106562,82.42,77880.83,105.6,-2e-05,0.0,0.00347]
[1777040110603,82.42,77901.47,105.6,-2e-05,0.0,0.00337]
[1777040114627,82.42,77913.01,105.6,-2e-05,0.0,0.00332]
[1777040116641,82.42,77928.12,105.6,-2e-05,0.0,0.00325]
[1777040117648,82.42,77938.69,105.6,-2e-05,0.0,0.0032]
[1777040122683,82.42,77938.17,105.6,-2e-05,0.0,0.0032]
[1777040127718,82.42,77943.13,105.6,-2e-05,0.0,0.00318]
[1777040129732,82.42,77955.78,105.6,-2e-05,0.0,0.00312]
[1777040134766,82.42,77952.49,105.6,-2e-05,0.0,0.00311]
[1777040138795,82.42,77965.1,105.6,-2e-05,0.0,0.00306]
[1777040143830,82.42,77969.85,105.6,-2e-05,0.0,0.00304]
[1777040148865,82.42,77972.09,105.6,-2e-05,0.0,0.00303]
[1777040151886,82.42,77983.35,105.6,-2e-05,0.0,0.00298]
[1777040156921,82.42,77981.72,105.6,-2e-05,0.0,0.00299]
[1777040158936,82.42,77997.03,105.6,-2e-05,0.0,0.00292]
[1777040160950,82.42,78012.2,105.6,-2e-05,0.0,0.00286]
[1777040162964,82.42,78025.35,105.6,-2e-05,0.0,0.00281]
[1777040164983,82.42,78039.41,105.6,-2e-05,0.0,0.00275]
[1777040170013,82.42,78035.01,105.6,-2e-05,0.0,0.00277]
[1777040175055,82.42,78036.39,105.6,-2e-05,0.0,0.00276]
[1777040180091,82.42,78040.74,105.6,-2e-05,0.0,0.00275]
[1777040185126,82.42,78036.48,105.6,-2e-05,0.0,0.00276]
[1777040188153,82.42,78022.3,105.6,-2e-05,0.0,0.00282]
[1777040190168,82.42,78004.71,105.6,-2e-05,0.0,0.00289]
[1777040192182,82.42,77986.97,105.6,-2e-05,0.0,0.00294]
[1777040196211,82.42,77962.92,105.6,-2e-05,0.0,0.00304]
[1777040201245,82.42,77966.18,105.6,-2e-05,0.0,0.00303]
[1777040205273,82.42,77977.36,105.6,-2e-05,0.0,0.00298]
[1777040210308,82.42,77969.46,105.6,-2e-05,0.0,0.00301]
[1777040215343,82.42,77961.6,105.6,-2e-05,0.0,0.00305]
[1777040219375,82.42,77946.89,105.6,-2e-05,0.0,0.00311]
[1777040222397,82.42,77934.82,105.6,-2e-05,0.0,0.00316]
[1777040226426,82.42,77948.82,105.6,-2e-05,0.0,0.0031]
[1777040231461,82.42,77949.92,105.6,-2e-05,0.0,0.0031]
[1777040235489,82.42,77938.78,105.6,-2e-05,0.0,0.00315]
[1777040240526,82.42,77936.0,105.6,-2e-05,0.0,0.00316]
[1777040242539,82.42,77946.9,105.6,-2e-05,0.0,0.00311]
[1777040247575,82.42,77953.17,105.6,-2e-05,0.0,0.00308]
[1777040252610,82.42,77946.88,105.6,-2e-05,0.0,0.00308]
[1777040257645,82.42,77950.96,105.6,-2e-05,0.0,0.00307]
[1777040261673,82.42,77932.94,105.6,-2e-05,0.0,0.00315]
[1777040266708,82.42,77930.69,105.6,-2e-05,0.0,0.00316]
[1777040271743,82.42,77931.66,105.6,-2e-05,0.0,0.00315]
[1777040273757,82.42,77917.44,105.6,-2e-05,0.0,0.00322]
[1777040278791,82.42,77918.8,105.6,-2e-05,0.0,0.00321]
[1777040283828,82.42,77916.76,105.6,-2e-05,0.0,0.00322]
[1777040288862,82.42,77907.4,105.6,-2e-05,0.0,0.00326]
[1777040292890,82.42,77919.33,105.6,-2e-05,0.0,0.00321]
[1777040297925,82.42,77916.57,105.6,-2e-05,0.0,0.00322]
[1777040302960,82.42,77901.29,105.6,-2e-05,0.0,0.00329]
[1777040307994,82.42,77901.62,105.6,-2e-05,0.0,0.00329]
[1777040313030,82.42,77890.71,105.6,-2e-05,0.0,0.00331]
[1777040318065,82.42,77890.0,105.6,-2e-05,0.0,0.00331]
[1777040323100,82.42,77893.57,105.6,-2e-05,0.0,0.0033]
[1777040328135,82.42,77900.64,105.6,-2e-05,0.0,0.00327]
[1777040333170,82.42,77901.89,105.6,-2e-05,0.0,0.00326]
[1777040334177,82.42,77914.19,105.6,-2e-05,0.0,0.0032]
[1777040335184,82.42,77924.08,105.6,-2e-05,0.0,0.00316]
[1777040340221,82.42,77931.3,105.6,-2e-05,0.0,0.00313]
[1777040344249,82.42,77944.04,105.6,-2e-05,0.0,0.00307]
[1777040349284,82.42,77940.69,105.6,-2e-05,0.0,0.00309]
[1777040351299,82.42,77950.99,105.6,-2e-05,0.0,0.00304]
[1777040356335,82.42,77955.63,105.6,-2e-05,0.0,0.00302]
[1777040361369,82.42,77957.49,105.6,-2e-05,0.0,0.00301]
[1777040366404,82.42,77959.45,105.6,-2e-05,0.0,0.00301]
[1777040371439,82.42,77962.85,105.6,-2e-05,0.0,0.00297]
[1777040375467,82.42,77977.35,105.6,-2e-05,0.0,0.00291]
[1777040380503,82.42,77979.83,105.6,-2e-05,0.0,0.0029]
[1777040385538,82.42,77980.79,105.6,-2e-05,0.0,0.00289]
[1777040387552,82.42,78003.13,105.6,-2e-05,0.0,0.0028]
[1777040392588,82.42,77996.71,105.6,-2e-05,0.0,0.00283]
[1777040397623,82.42,77987.42,105.6,-2e-05,0.0,0.00287]
[1777040402658,82.42,77980.92,105.6,-2e-05,0.0,0.00289]
[1777040404673,82.42,77999.96,105.6,-2e-05,0.0,0.00281]
[1777040409712,82.42,77995.22,105.6,-2e-05,0.0,0.00283]
[1777040411726,82.42,78006.97,105.6,-2e-05,0.0,0.00279]
[1777040416761,82.42,78007.02,105.6,-2e-05,0.0,0.00279]
[1777040419782,82.42,78017.6,105.6,-2e-05,0.0,0.00275]
[1777040424818,82.42,78025.04,105.6,-2e-05,0.0,0.00272]
[1777040429853,82.42,78020.68,105.6,-2e-05,0.0,0.00273]
[1777040434888,82.42,78007.28,105.6,-2e-05,0.0,0.00276]
[1777040439923,82.42,78002.49,105.6,-2e-05,0.0,0.00278]
[1777040441945,82.42,77991.87,105.6,-2e-05,0.0,0.00282]
[1777040446980,82.42,77989.25,105.6,-2e-05,0.0,0.00283]
[1777040452016,82.42,77980.38,105.6,-2e-05,0.0,0.00287]
[1777040457051,82.42,77975.11,105.6,-2e-05,0.0,0.00289]
[1777040462086,82.42,77979.79,105.6,-2e-05,0.0,0.00287]
[1777040467121,82.42,77977.44,105.6,-2e-05,0.0,0.00288]
[1777040472157,82.42,77975.41,105.6,-2e-05,0.0,0.00289]
[1777040476185,82.42,77985.64,105.6,-2e-05,0.0,0.00285]
[1777040481224,82.42,77984.96,105.6,-2e-05,0.0,0.00285]
[1777040483238,82.42,77969.93,105.6,-2e-05,0.0,0.00291]
[1777040485252,82.42,77949.63,105.6,-2e-05,0.0,0.003]
[1777040486259,82.42,77936.55,105.6,-2e-05,0.0,0.00305]
[1777040487266,82.42,77921.4,105.6,-2e-05,0.0,0.00312]
[1777040492301,82.42,77920.85,105.6,-2e-05,0.0,0.0031]
[1777040497335,82.42,77928.32,105.6,-2e-05,0.0,0.00306]
[1777040499358,82.42,77915.49,105.6,-2e-05,0.0,0.00312]
[1777040502381,82.42,77939.12,105.6,-2e-05,0.0,0.00302]
[1777040507415,82.42,77941.37,105.6,-2e-05,0.0,0.00301]
[1777040509429,82.42,77916.04,105.6,-2e-05,0.0,0.00312]
[1777040514464,82.42,77915.54,105.6,-2e-05,0.0,0.00312]
[1777040516479,82.42,77925.48,105.6,-2e-05,0.0,0.00308]
[1777040519500,82.42,77938.87,105.6,-2e-05,0.0,0.00302]
[1777040524538,82.42,77938.4,105.6,-2e-05,0.0,0.00302]
[1777040529572,82.42,77938.16,105.6,-2e-05,0.0,0.00302]
[1777040534608,82.42,77946.65,105.6,-2e-05,0.0,0.00298]
[1777040536622,82.42,77958.88,105.6,-2e-05,0.0,0.00293]
[1777040541657,82.42,77954.84,105.6,-2e-05,0.0,0.00295]
[1777040546692,82.42,77953.16,105.6,-2e-05,0.0,0.00296]
[1777040551727,82.42,77944.6,105.6,-2e-05,0.0,0.00297]
[1777040552734,82.42,77928.6,105.6,-2e-05,0.0,0.00304]
[1777040557768,82.42,77926.42,105.6,-2e-05,0.0,0.00305]
[1777040562804,82.42,77927.46,105.6,-2e-05,0.0,0.00304]
[1777040567839,82.42,77930.32,105.6,-2e-05,0.0,0.00303]
[1777040572873,82.42,77935.03,105.6,-2e-05,0.0,0.00301]
[1777040577909,82.42,77927.9,105.6,-2e-05,0.0,0.00304]
[1777040581937,82.42,77911.08,105.6,-2e-05,0.0,0.00311]
[1777040586972,82.42,77912.32,105.6,-2e-05,0.0,0.00311]
[1777040592009,82.42,77919.09,105.6,-2e-05,0.0,0.00308]
[1777040597043,82.42,77929.44,105.6,-2e-05,0.0,0.00303]
[1777040602078,82.42,77933.52,105.6,-2e-05,0.0,0.00302]
[1777040607113,82.42,77927.09,105.6,-2e-05,0.0,0.00304]
[1777040611141,82.42,77932.08,105.6,-2e-05,0.0,0.003]
[1777040616176,82.42,77932.88,105.6,-2e-05,0.0,0.00299]
[1777040618190,82.42,77943.66,105.6,-2e-05,0.0,0.00295]
[1777040623226,82.42,77952.08,105.6,-2e-05,0.0,0.00291]
[1777040628261,82.42,77944.46,105.6,-2e-05,0.0,0.00294]
[1777040633297,82.42,77937.39,105.6,-2e-05,0.0,0.00297]
[1777040638332,82.42,77942.9,105.6,-2e-05,0.0,0.00295]
[1777040643367,82.42,77934.72,105.6,-2e-05,0.0,0.00298]
[1777040648401,82.42,77931.85,105.6,-2e-05,0.0,0.003]
[1777040650416,82.42,77911.13,105.6,-2e-05,0.0,0.00309]
[1777040655451,82.42,77903.23,105.6,-2e-05,0.0,0.00312]
[1777040660485,82.42,77903.97,105.6,-2e-05,0.0,0.00312]
[1777040665522,82.42,77909.25,105.6,-2e-05,0.0,0.00309]
[1777040668543,82.42,77920.49,105.6,-2e-05,0.0,0.00305]
[1777040673579,82.42,77908.76,105.6,-2e-05,0.0,0.00307]
[1777040678614,82.42,77908.01,105.6,-2e-05,0.0,0.00307]
[1777040683649,82.42,77907.83,105.6,-2e-05,0.0,0.00307]
[1777040688684,82.42,77907.44,105.6,-2e-05,0.0,0.00308]
[1777040691706,82.42,77917.76,105.6,-2e-05,0.0,0.00303]
[1777040696741,82.42,77916.67,105.6,-2e-05,0.0,0.00304]
[1777040698755,82.42,77905.91,105.6,-2e-05,0.0,0.00308]
[1777040703809,82.42,77878.85,105.6,-2e-05,0.0,0.0032]
[1777040704819,82.42,77859.82,105.6,-2e-05,0.0,0.00329]
[1777040709854,82.42,77867.06,105.6,-2e-05,0.0,0.00326]
[1777040714889,82.42,77864.16,105.6,-2e-05,0.0,0.00327]
[1777040718917,82.42,77846.12,105.6,-2e-05,0.0,0.00335]
[1777040723952,82.42,77847.31,105.6,-2e-05,0.0,0.00335]
[1777040725966,82.42,77837.07,105.6,-2e-05,0.0,0.0034]
[1777040731001,82.42,77840.32,105.6,-2e-05,0.0,0.00335]
[1777040736038,82.42,77821.01,105.6,-2e-05,0.0,0.00345]
[1777040738052,82.42,77808.87,105.6,-2e-05,0.0,0.00351]
[1777040743087,82.42,77810.64,105.6,-2e-05,0.0,0.0035]
[1777040748122,82.42,77808.33,105.6,-2e-05,0.0,0.00351]
[1777040753157,82.42,77803.61,105.6,-2e-05,0.0,0.00353]
[1777040758191,82.42,77808.05,105.6,-2e-05,0.0,0.00351]
[1777040761213,82.42,77818.56,105.6,-2e-05,0.0,0.00346]
[1777040766248,82.42,77820.1,105.6,-2e-05,0.0,0.00345]
[1777040768262,82.42,77809.27,105.6,-2e-05,0.0,0.0035]
[1777040773298,82.42,77801.61,105.6,-2e-05,0.0,0.00354]
[1777040774543,82.42,77789.08,105.6,-2e-05,0.0,0.0036]
[1777040776321,82.42,77774.95,105.6,-2e-05,0.0,0.00368]
[1777040780352,82.42,77759.65,105.6,-3e-05,0.0,0.00376]
[1777040785388,82.42,77745.54,105.6,-3e-05,0.0,0.00383]
[1777040788409,82.42,77757.69,105.6,-3e-05,0.0,0.00377]
[1777040793444,82.42,77753.63,105.6,-3e-05,0.0,0.00376]
[1777040798491,82.42,77744.95,105.6,-3e-05,0.0,0.0038]
[1777040803526,82.42,77758.56,105.6,-3e-05,0.0,0.00373]
[1777040805540,82.42,77769.05,105.6,-2e-05,0.0,0.00368]
[1777040810576,82.42,77780.75,105.6,-2e-05,0.0,0.00362]
[1777040815612,82.42,77780.49,105.6,-2e-05,0.0,0.00362]
[1777040820647,82.42,77791.34,105.6,-2e-05,0.0,0.00356]
[1777040824675,82.42,77779.58,105.6,-2e-05,0.0,0.00362]
[1777040827696,82.42,77760.07,105.6,-2e-05,0.0,0.00372]
[1777040832733,82.42,77760.78,105.6,-2e-05,0.0,0.00372]
[1777040837768,82.42,77767.12,105.6,-2e-05,0.0,0.00369]
[1777040842803,82.42,77770.34,105.6,-2e-05,0.0,0.00367]
[1777040846833,82.42,77759.38,105.6,-3e-05,0.0,0.00373]
[1777040851867,82.42,77758.15,105.6,-2e-05,0.0,0.0037]
[1777040856907,82.42,77755.66,105.6,-2e-05,0.0,0.00372]
[1777040861942,82.42,77761.41,105.6,-2e-05,0.0,0.00369]
[1777040866977,82.42,77754.16,105.6,-3e-05,0.0,0.00372]
[1777040872014,82.42,77756.29,105.6,-2e-05,0.0,0.00371]
[1777040877048,82.42,77751.87,105.6,-3e-05,0.0,0.00374]
[1777040882085,82.42,77741.13,105.6,-3e-05,0.0,0.00379]
[1777040883093,82.42,77724.27,105.6,-3e-05,0.0,0.00388]
[1777040888127,82.42,77715.93,105.6,-3e-05,0.0,0.00393]
[1777040893163,82.42,77729.62,105.6,-3e-05,0.0,0.00385]
[1777040898197,82.42,77744.82,105.6,-3e-05,0.0,0.00377]
[1777040902230,82.42,77731.5,105.6,-3e-05,0.0,0.00384]
[1777040907267,82.42,77741.17,105.6,-3e-05,0.0,0.00379]
[1777040910287,82.42,77754.3,105.6,-3e-05,0.0,0.00372]
[1777040915323,82.42,77758.25,105.6,-2e-05,0.0,0.00367]
[1777040920358,82.42,77765.06,105.6,-2e-05,0.0,0.00364]
[1777040925393,82.42,77758.59,105.6,-2e-05,0.0,0.00367]
[1777040930429,82.42,77766.2,105.6,-2e-05,0.0,0.00363]
[1777040935464,82.42,77763.94,105.6,-2e-05,0.0,0.00364]
[1777040940499,82.42,77758.7,105.6,-2e-05,0.0,0.00367]
[1777040945536,82.42,77758.04,105.6,-2e-05,0.0,0.00367]
[1777040948557,82.42,77746.63,105.6,-3e-05,0.0,0.00373]
[1777040951579,82.42,77725.16,105.6,-3e-05,0.0,0.00385]
[1777040956613,82.42,77730.21,105.6,-3e-05,0.0,0.00382]
[1777040961649,82.42,77729.87,105.6,-3e-05,0.0,0.00382]
[1777040964670,82.42,77717.39,105.6,-3e-05,0.0,0.00389]
[1777040969705,82.42,77721.43,105.6,-3e-05,0.0,0.00387]
[1777040974740,82.42,77717.74,105.6,-3e-05,0.0,0.00385]
[1777040975395,82.42,77717.74,105.6,-3e-05,0.0,0.00385]
[1777040980782,82.42,77715.65,105.6,-3e-05,0.0,0.00387]
[1777040985816,82.42,77715.75,105.6,-3e-05,0.0,0.00386]
[1777040990852,82.42,77714.8,105.6,-3e-05,0.0,0.00387]
[1777040993873,82.42,77726.49,105.6,-3e-05,0.0,0.00381]
[1777040998909,82.42,77724.9,105.6,-3e-05,0.0,0.00382]
[1777041001005,82.42,77735.3,105.6,-3e-05,0.0,0.00376]
[1777041002963,82.42,77745.36,105.6,-2e-05,0.0,0.00371]
[1777041008001,82.42,77747.22,105.6,-2e-05,0.0,0.0037]
[1777041013036,82.42,77752.4,105.6,-2e-05,0.0,0.00367]
[1777041018071,82.42,77727.92,105.6,-3e-05,0.0,0.0038]
[1777041022099,82.42,77715.98,105.6,-3e-05,0.0,0.00386]
[1777041025674,82.42,77716.1,105.6,-3e-05,0.0,0.00386]
[1777041031162,82.42,77715.09,105.6,-3e-05,0.0,0.00384]
[1777041035190,82.42,77731.75,105.6,-3e-05,0.0,0.00375]
[1777041039218,82.42,77721.32,105.6,-3e-05,0.0,0.0038]
[1777041041232,82.42,77734.68,105.6,-3e-05,0.0,0.00373]
[1777041042239,82.42,77748.48,105.6,-2e-05,0.0,0.00366]
[1777041047275,82.42,77746.19,105.6,-2e-05,0.0,0.00367]
[1777041052310,82.42,77742.24,105.6,-2e-05,0.0,0.00369]
[1777041057345,82.42,77751.35,105.6,-2e-05,0.0,0.00365]
[1777041062380,82.42,77749.72,105.6,-2e-05,0.0,0.00365]
[1777041067414,82.42,77743.66,105.6,-2e-05,0.0,0.00369]
[1777041068422,82.42,77753.6,105.6,-2e-05,0.0,0.00364]
[1777041071444,82.42,77776.69,105.6,-2e-05,0.0,0.00352]
[1777041076478,82.42,77772.67,105.6,-2e-05,0.0,0.00354]
[1777041081513,82.42,77764.11,105.6,-2e-05,0.0,0.00358]
[1777041083528,82.42,77778.78,105.6,-2e-05,0.0,0.00351]
[1777041087556,82.42,77789.16,105.6,-2e-05,0.0,0.00346]
[1777041092590,82.42,77783.66,105.6,-2e-05,0.0,0.00346]
[1777041097626,82.42,77776.71,105.6,-2e-05,0.0,0.00349]
[1777041100647,82.42,77787.09,105.6,-2e-05,0.0,0.00344]
[1777041105682,82.42,77799.54,105.6,-2e-05,0.0,0.00338]
[1777041107696,82.42,77810.86,105.6,-2e-05,0.0,0.00333]
[1777041112730,82.42,77816.53,105.6,-2e-05,0.0,0.0033]
[1777041113738,82.42,77803.02,105.6,-2e-05,0.0,0.00336]
[1777041118773,82.42,77801.49,105.6,-2e-05,0.0,0.00337]
[1777041123835,82.42,77796.54,105.6,-2e-05,0.0,0.00339]
[1777041128870,82.42,77805.63,105.6,-2e-05,0.0,0.00335]
[1777041133905,82.42,77799.82,105.6,-2e-05,0.0,0.00338]
[1777041138939,82.42,77803.49,105.6,-2e-05,0.0,0.00336]
[1777041141961,82.42,77816.02,105.6,-2e-05,0.0,0.0033]
[1777041146996,82.42,77820.53,105.6,-2e-05,0.0,0.00328]
[1777041149010,82.42,77832.58,105.6,-2e-05,0.0,0.00322]
[1777041153038,82.42,77836.52,105.6,-2e-05,0.0,0.00318]
[1777041158073,82.42,77824.87,105.6,-2e-05,0.0,0.00323]
[1777041163112,82.42,77815.84,105.6,-2e-05,0.0,0.00327]
[1777041168149,82.42,77821.44,105.6,-2e-05,0.0,0.00325]
[1777041172176,82.42,77832.0,105.6,-2e-05,0.0,0.0032]
[1777041177210,82.42,77828.99,105.6,-2e-05,0.0,0.00321]
[1777041182246,82.42,77824.85,105.6,-2e-05,0.0,0.00323]
[1777041184261,82.42,77838.92,105.6,-2e-05,0.0,0.00317]
[1777041189296,82.42,77850.32,105.6,-2e-05,0.0,0.00312]
[1777041194331,82.42,77835.94,105.6,-2e-05,0.0,0.00318]
[1777041195338,82.42,77824.93,105.6,-2e-05,0.0,0.00323]
[1777041197352,82.42,77836.52,105.6,-2e-05,0.0,0.00318]
[1777041199365,82.42,77825.39,105.6,-2e-05,0.0,0.00323]
[1777041204401,82.42,77810.45,105.6,-2e-05,0.0,0.0033]
[1777041209435,82.42,77800.94,105.6,-2e-05,0.0,0.00334]
[1777041211450,82.42,77809.92,105.6,-2e-05,0.0,0.00327]
[1777041216485,82.42,77805.02,105.6,-2e-05,0.0,0.0033]
[1777041221520,82.42,77804.47,105.6,-2e-05,0.0,0.0033]
[1777041223534,82.42,77792.47,105.6,-2e-05,0.0,0.00336]
[1777041228569,82.42,77800.39,105.6,-2e-05,0.0,0.00332]
[1777041230583,82.42,77815.57,105.6,-2e-05,0.0,0.00325]
[1777041235618,82.42,77811.62,105.6,-2e-05,0.0,0.00327]
[1777041240653,82.42,77814.33,105.6,-2e-05,0.0,0.00325]
[1777041241705,82.42,77835.68,105.6,-2e-05,0.0,0.00316]
[1777041242689,82.42,77851.16,105.6,-2e-05,0.0,0.00309]
[1777041244703,82.42,77840.44,105.6,-2e-05,0.0,0.00314]
[1777041246720,82.42,77853.33,105.6,-2e-05,0.0,0.00308]
[1777041251755,82.42,77851.24,105.6,-2e-05,0.0,0.00309]
[1777041254776,82.42,77841.34,105.6,-2e-05,0.0,0.00313]
[1777041259811,82.42,77844.69,105.6,-2e-05,0.0,0.00312]
[1777041263842,82.42,77870.59,105.6,-2e-05,0.0,0.003]
[1777041268877,82.42,77875.48,105.6,-2e-05,0.0,0.00298]
[1777041273912,82.42,77862.86,105.6,-2e-05,0.0,0.00301]
[1777041278962,82.42,77870.89,105.6,-2e-05,0.0,0.00298]
[1777041283997,82.42,77884.61,105.6,-2e-05,0.0,0.00292]
[1777041289032,82.42,77880.49,105.6,-2e-05,0.0,0.00294]
[1777041294068,82.42,77882.59,105.6,-2e-05,0.0,0.00293]
[1777041297089,82.42,77869.59,105.6,-2e-05,0.0,0.00298]
[1777041302124,82.42,77879.61,105.6,-2e-05,0.0,0.00294]
[1777041307158,82.42,77879.66,105.6,-2e-05,0.0,0.00294]
[1777041309173,82.42,77890.81,105.6,-2e-05,0.0,0.00289]
[1777041314218,82.42,77879.13,105.6,-2e-05,0.0,0.00294]
[1777041319258,82.42,77885.46,105.6,-2e-05,0.0,0.00292]
[1777041324293,82.42,77888.88,105.6,-2e-05,0.0,0.0029]
[1777041329327,82.42,77883.9,105.6,-2e-05,0.0,0.00292]
[1777041333355,82.42,77862.37,105.6,-2e-05,0.0,0.00299]
[1777041338390,82.42,77861.78,105.6,-2e-05,0.0,0.00299]
[1777041343426,82.42,77874.87,105.6,-2e-05,0.0,0.00294]
[1777041346447,82.42,77894.09,105.6,-2e-05,0.0,0.00286]
[1777041350474,82.42,77905.17,105.6,-2e-05,0.0,0.00281]
[1777041353496,82.42,77894.53,105.6,-2e-05,0.0,0.00285]
[1777041358531,82.42,77888.95,105.6,-2e-05,0.0,0.00288]
[1777041363566,82.42,77886.36,105.6,-2e-05,0.0,0.00289]
[1777041368600,82.42,77889.01,105.6,-2e-05,0.0,0.00288]
[1777041373636,82.42,77890.74,105.6,-2e-05,0.0,0.00287]
[1777041378671,82.42,77886.72,105.6,-2e-05,0.0,0.00289]
[1777041383706,82.42,77882.23,105.6,-2e-05,0.0,0.00291]
[1777041388741,82.42,77874.3,105.6,-2e-05,0.0,0.00294]
[1777041390755,82.42,77888.74,105.6,-2e-05,0.0,0.00288]
[1777041391762,82.42,77895.7,105.6,-2e-05,0.0,0.00283]
[1777041396797,82.42,77885.28,105.6,-2e-05,0.0,0.00287]
[1777041399822,82.42,77897.23,105.6,-2e-05,0.0,0.00282]
[1777041404857,82.42,77890.79,105.6,-2e-05,0.0,0.00285]
[1777041409893,82.42,77896.13,105.6,-2e-05,0.0,0.00282]
[1777041414928,82.42,77895.52,105.6,-2e-05,0.0,0.00283]
[1777041419962,82.42,77904.32,105.6,-2e-05,0.0,0.00279]
[1777041423995,82.42,77920.23,105.6,-2e-05,0.0,0.00273]
[1777041429029,82.42,77921.58,105.6,-2e-05,0.0,0.00272]
[1777041434065,82.42,77915.84,105.6,-2e-05,0.0,0.00275]
[1777041439100,82.42,77916.61,105.6,-2e-05,0.0,0.00274]
[1777041440108,82.42,77926.46,105.6,-2e-05,0.0,0.0027]
[1777041441114,82.42,77942.83,105.6,-2e-05,0.0,0.00264]
[1777041445142,82.42,77958.61,105.6,-2e-05,0.0,0.00258]
[1777041450177,82.42,77964.45,105.6,-2e-05,0.0,0.00256]
[1777041452191,82.42,77942.52,105.6,-2e-05,0.0,0.00262]
[1777041457226,82.42,77935.26,105.6,-2e-05,0.0,0.00265]
[1777041462263,82.42,77924.61,105.6,-2e-05,0.0,0.00269]
[1777041465326,82.42,77902.05,105.6,-2e-05,0.0,0.00278]
[1777041467307,82.42,77891.26,105.6,-2e-05,0.0,0.00282]
[1777041470328,82.42,77879.61,105.6,-2e-05,0.0,0.00287]
[1777041475364,82.42,77883.84,105.6,-2e-05,0.0,0.00285]
[1777041480399,82.42,77876.3,105.6,-2e-05,0.0,0.00288]
[1777041483420,82.42,77888.32,105.6,-2e-05,0.0,0.00283]
[1777041488455,82.42,77884.75,105.6,-2e-05,0.0,0.00285]
[1777041489462,82.42,77896.8,105.6,-2e-05,0.0,0.0028]
[1777041494497,82.42,77899.14,105.6,-2e-05,0.0,0.00279]
[1777041499532,82.42,77896.72,105.6,-2e-05,0.0,0.0028]
[1777041504567,82.42,77906.11,105.6,-2e-05,0.0,0.00276]
[1777041507589,82.42,77922.27,105.6,-2e-05,0.0,0.0027]
[1777041510626,82.42,77932.52,105.6,-2e-05,0.0,0.00266]
[1777041511622,82.42,77936.78,105.6,-2e-05,0.0,0.00262]
[1777041516655,82.42,77944.02,105.6,-2e-05,0.0,0.00259]
[1777041520685,82.42,77954.33,105.6,-2e-05,0.0,0.00255]
[1777041524713,82.42,77966.74,105.6,-2e-05,0.0,0.00251]
[1777041525779,82.42,77966.74,105.6,-2e-05,0.0,0.00251]
[1777041526469,82.42,77966.74,105.6,-2e-05,0.0,0.00251]
[1777041526488,82.42,77994.69,105.6,-2e-05,0.0,0.00241]
[1777041531774,82.42,77995.46,105.6,-2e-05,0.0,0.00241]
[1777041536810,82.42,77994.18,105.6,-2e-05,0.0,0.00241]
[1777041541845,82.42,77992.72,105.6,-2e-05,0.0,0.00242]
[1777041546885,82.42,78007.48,105.6,-2e-05,0.0,0.00237]
[1777041551919,82.42,78017.6,105.6,-2e-05,0.0,0.00233]
[1777041556954,82.42,78019.18,105.6,-2e-05,0.0,0.00233]
[1777041561989,82.42,78021.14,105.6,-2e-05,0.0,0.00232]
[1777041567032,82.42,78024.16,105.6,-2e-05,0.0,0.00231]
[1777041572065,82.42,78024.81,105.6,-2e-05,0.0,0.00229]
[1777041577099,82.42,78024.9,105.6,-2e-05,0.0,0.00229]
[1777041582135,82.42,78020.55,105.6,-2e-05,0.0,0.0023]
[1777041587170,82.42,78014.81,105.6,-2e-05,0.0,0.00232]
[1777041592205,82.42,78014.63,105.6,-2e-05,0.0,0.00232]
[1777041597240,82.42,78011.91,105.6,-2e-05,0.0,0.00233]
[1777041602275,82.42,78016.35,105.6,-2e-05,0.0,0.00232]
[1777041607310,82.42,78016.74,105.6,-2e-05,0.0,0.00231]
[1777041612346,82.42,78005.97,105.6,-2e-05,0.0,0.00235]
[1777041617380,82.42,77998.17,105.6,-2e-05,0.0,0.00238]
[1777041619735,82.42,77997.44,105.6,-2e-05,0.0,0.00238]
[1777041620605,82.42,77997.44,105.6,-2e-05,0.0,0.00238]
[1777041622416,82.42,77977.75,105.6,-2e-05,0.0,0.00245]
[1777041624431,82.42,77962.4,105.6,-2e-05,0.0,0.0025]
[1777041627452,82.42,77952.16,105.6,-2e-05,0.0,0.00254]
[1777041632487,82.42,77952.25,105.6,-2e-05,0.0,0.00252]
[1777041637522,82.42,77956.06,105.6,-2e-05,0.0,0.0025]
[1777041638529,82.42,77969.14,105.6,-2e-05,0.0,0.00246]
[1777041643564,82.42,77971.66,105.6,-2e-05,0.0,0.00245]
[1777041648599,82.42,77978.51,105.6,-2e-05,0.0,0.00242]
[1777041650613,82.42,77988.49,105.6,-2e-05,0.0,0.00239]
[1777041655648,82.42,77988.33,105.6,-2e-05,0.0,0.00239]
[1777041660683,82.42,77985.93,105.6,-2e-05,0.0,0.0024]
[1777041665718,82.42,77986.47,105.6,-2e-05,0.0,0.0024]
[1777041670754,82.42,77986.17,105.6,-2e-05,0.0,0.0024]
[1777041675788,82.42,77980.18,105.6,-2e-05,0.0,0.00242]
[1777041676796,82.42,77964.5,105.6,-2e-05,0.0,0.00247]
[1777041681831,82.42,77953.23,105.6,-2e-05,0.0,0.00251]
[1777041686866,82.42,77951.66,105.6,-2e-05,0.0,0.00252]
[1777041691901,82.42,77951.79,105.6,-2e-05,0.0,0.0025]
[1777041696936,82.42,77951.1,105.6,-2e-05,0.0,0.0025]
[1777041698950,82.42,77940.04,105.6,-2e-05,0.0,0.00254]
[1777041703984,82.42,77940.46,105.6,-2e-05,0.0,0.00254]
[1777041709020,82.42,77940.06,105.6,-2e-05,0.0,0.00254]
[1777041713049,82.42,77925.82,105.6,-2e-05,0.0,0.00259]
[1777041718084,82.42,77933.39,105.6,-2e-05,0.0,0.00256]
[1777041721104,82.42,77943.31,105.6,-2e-05,0.0,0.00253]
[1777041725143,82.42,77929.45,105.6,-2e-05,0.0,0.00258]
[1777041729171,82.42,77942.39,105.6,-2e-05,0.0,0.00253]
[1777041734208,82.42,77955.34,105.6,-2e-05,0.0,0.00248]
[1777041736222,82.42,77969.02,105.6,-2e-05,0.0,0.00244]
[1777041741257,82.42,77976.72,105.6,-2e-05,0.0,0.00241]
[1777041746292,82.42,77976.45,105.6,-2e-05,0.0,0.00241]
[1777041751327,82.42,77978.37,105.6,-2e-05,0.0,0.00238]
[1777041756363,82.42,77982.76,105.6,-2e-05,0.0,0.00237]
[1777041760390,82.42,77970.24,105.6,-2e-05,0.0,0.00241]
[1777041765425,82.42,77963.48,105.6,-2e-05,0.0,0.00243]
[1777041770460,82.42,77964.59,105.6,-2e-05,0.0,0.00243]
[1777041775503,82.42,77965.41,105.6,-2e-05,0.0,0.00243]
[1777041780538,82.42,77958.49,105.6,-2e-05,0.0,0.00245]
[1777041784566,82.42,77973.75,105.6,-2e-05,0.0,0.0024]
[1777041789601,82.42,77978.48,105.6,-2e-05,0.0,0.00238]
[1777041794637,82.42,77982.48,105.6,-2e-05,0.0,0.00237]
[1777041798665,82.42,77992.4,105.6,-2e-05,0.0,0.00233]
[1777041803699,82.42,77996.74,105.6,-2e-05,0.0,0.00232]
[1777041808734,82.42,77995.04,105.6,-2e-05,0.0,0.00233]
[1777041813770,82.42,77996.71,105.6,-2e-05,0.0,0.0023]
[1777041818806,82.42,77996.27,105.6,-2e-05,0.0,0.0023]
[1777041823845,82.42,77997.73,105.6,-2e-05,0.0,0.0023]
[1777041828880,82.42,78002.92,105.6,-1e-05,0.0,0.00228]
[1777041833915,82.42,78007.58,105.6,-1e-05,0.0,0.00226]
[1777041835930,82.42,78024.9,105.6,-1e-05,0.0,0.00221]
[1777041840965,82.42,78015.79,105.6,-1e-05,0.0,0.00224]
[1777041846000,82.42,78023.59,105.6,-1e-05,0.0,0.00221]
[1777041851034,82.42,78026.17,105.6,-1e-05,0.0,0.0022]
[1777041856071,82.42,78029.86,105.6,-1e-05,0.0,0.00219]
[1777041861105,82.42,78029.6,105.6,-1e-05,0.0,0.00219]
[1777041866142,82.42,78038.2,105.6,-1e-05,0.0,0.00217]
[1777041871177,82.42,78032.24,105.6,-1e-05,0.0,0.00216]
[1777041875204,82.42,78013.0,105.6,-1e-05,0.0,0.00223]
[1777041880240,82.42,78006.07,105.6,-1e-05,0.0,0.00225]
[1777041885275,82.42,78013.4,105.6,-1e-05,0.0,0.00222]
[1777041890310,82.42,78020.09,105.6,-1e-05,0.0,0.0022]
[1777041895345,82.42,78012.4,105.6,-1e-05,0.0,0.00223]
[1777041900380,82.42,78004.27,105.6,-1e-05,0.0,0.00225]
[1777041903401,82.42,78014.76,105.6,-1e-05,0.0,0.00222]
[1777041908436,82.42,78015.02,105.6,-1e-05,0.0,0.00222]
[1777041913471,82.42,78017.03,105.6,-1e-05,0.0,0.00221]
[1777041918506,82.42,78020.89,105.6,-1e-05,0.0,0.0022]
[1777041923540,82.42,78020.07,105.6,-1e-05,0.0,0.0022]
[1777041928576,82.42,78019.28,105.6,-1e-05,0.0,0.00221]
[1777041933610,82.42,78021.41,105.6,-1e-05,0.0,0.00218]
[1777041938646,82.42,78014.24,105.6,-1e-05,0.0,0.0022]
[1777041943681,82.42,78014.56,105.6,-1e-05,0.0,0.0022]
[1777041948716,82.42,78014.1,105.6,-1e-05,0.0,0.0022]
[1777041950729,82.42,78025.58,105.6,-1e-05,0.0,0.00217]
[1777041955765,82.42,78018.44,105.6,-1e-05,0.0,0.00219]
[1777041960800,82.42,78011.34,105.6,-1e-05,0.0,0.00221]
[1777041961807,82.42,77996.16,105.6,-1e-05,0.0,0.00226]
[1777041965835,82.42,78009.29,105.6,-1e-05,0.0,0.00222]
[1777041968857,82.42,78023.67,105.6,-1e-05,0.0,0.00217]
[1777041972885,82.42,78038.73,105.6,-1e-05,0.0,0.00213]
[1777041976914,82.42,78049.7,105.6,-1e-05,0.0,0.00209]
[1777041981948,82.42,78051.74,105.6,-1e-05,0.0,0.00209]
[1777041986983,82.42,78052.28,105.6,-1e-05,0.0,0.00208]
[1777041991012,82.42,78055.65,105.6,-1e-05,0.0,0.00206]
[1777041996053,82.42,78061.2,105.6,-1e-05,0.0,0.00204]
[1777041998071,82.42,78072.87,105.6,-1e-05,0.0,0.002]
[1777042003106,82.42,78078.83,105.6,-1e-05,0.0,0.00199]
[1777042008141,82.42,78085.55,105.6,-1e-05,0.0,0.00197]
[1777042012183,82.42,78074.25,105.6,-1e-05,0.0,0.002]
[1777042017218,82.42,78075.35,105.6,-1e-05,0.0,0.002]
[1777042022254,82.42,78063.49,105.6,-1e-05,0.0,0.00203]
[1777042027293,82.42,78069.52,105.6,-1e-05,0.0,0.00201]
[1777042032329,82.42,78067.03,105.6,-1e-05,0.0,0.00202]
[1777042037364,82.42,78064.3,105.6,-1e-05,0.0,0.00203]
[1777042042399,82.42,78061.08,105.6,-1e-05,0.0,0.00204]
[1777042044413,82.42,78049.09,105.6,-1e-05,0.0,0.00208]
[1777042049970,82.42,78047.98,105.6,-1e-05,0.0,0.00208]
[1777042049983,82.42,78037.52,105.6,-1e-05,0.0,0.00211]
[1777042051462,82.42,78009.95,105.6,-1e-05,0.0,0.00218]
[1777042054483,82.42,78020.76,105.6,-1e-05,0.0,0.00214]
[1777042059519,82.42,78014.45,105.6,-1e-05,0.0,0.00216]
[1777042064554,82.42,78010.0,105.6,-1e-05,0.0,0.00218]
[1777042069589,82.42,78009.17,105.6,-1e-05,0.0,0.00218]
[1777042074624,82.42,78005.24,105.6,-1e-05,0.0,0.00219]
[1777042079658,82.42,78002.73,105.6,-1e-05,0.0,0.0022]
[1777042084695,82.42,78009.57,105.6,-1e-05,0.0,0.00218]
[1777042089730,82.42,78019.81,105.6,-1e-05,0.0,0.00215]
[1777042094765,82.42,78012.25,105.6,-1e-05,0.0,0.00217]
[1777042096779,82.42,77997.75,105.6,-1e-05,0.0,0.00222]
[1777042101814,82.42,77999.98,105.6,-1e-05,0.0,0.00221]
[1777042106849,82.42,78002.73,105.6,-1e-05,0.0,0.0022]
[1777042111884,82.42,78003.31,105.6,-1e-05,0.0,0.00218]
[1777042116919,82.42,77994.12,105.6,-1e-05,0.0,0.00221]
[1777042117927,82.42,77980.52,105.6,-1e-05,0.0,0.00225]
[1777042119941,82.42,77967.58,105.6,-2e-05,0.0,0.0023]
[1777042123969,82.42,77955.78,105.6,-2e-05,0.0,0.00233]
[1777042126991,82.42,77940.77,105.6,-2e-05,0.0,0.00239]
[1777042129005,82.42,77928.68,105.6,-2e-05,0.0,0.00243]
[1777042134040,82.42,77930.64,105.6,-2e-05,0.0,0.00242]
[1777042139076,82.42,77929.26,105.6,-2e-05,0.0,0.00243]
[1777042142105,82.42,77914.84,105.6,-2e-05,0.0,0.00248]
[1777042147140,82.42,77924.11,105.6,-2e-05,0.0,0.00244]
[1777042150161,82.42,77939.09,105.6,-2e-05,0.0,0.00239]
[1777042155198,82.42,77941.33,105.6,-2e-05,0.0,0.00238]
[1777042157211,82.42,77955.13,105.6,-2e-05,0.0,0.00234]
[1777042162250,82.42,77960.6,105.6,-2e-05,0.0,0.00232]
[1777042167286,82.42,77961.08,105.6,-2e-05,0.0,0.00232]
[1777042172321,82.42,77960.69,105.6,-2e-05,0.0,0.0023]
[1777042177359,82.42,77961.84,105.6,-2e-05,0.0,0.00229]
[1777042180381,82.42,77971.81,105.6,-1e-05,0.0,0.00226]
[1777042185416,82.42,77971.03,105.6,-1e-05,0.0,0.00226]
[1777042190452,82.42,77972.46,105.6,-1e-05,0.0,0.00226]
[1777042195487,82.42,77969.97,105.6,-1e-05,0.0,0.00227]
[1777042200521,82.42,77957.0,105.6,-2e-05,0.0,0.00231]
[1777042205556,82.42,77946.66,105.6,-2e-05,0.0,0.00235]
[1777042210593,82.42,77954.26,105.6,-2e-05,0.0,0.00232]
[1777042212912,82.42,77971.44,105.6,-1e-05,0.0,0.00226]
[1777042214681,82.42,77981.64,105.6,-1e-05,0.0,0.00223]
[1777042219716,82.42,77980.83,105.6,-1e-05,0.0,0.00223]
[1777042222737,82.42,77994.26,105.6,-1e-05,0.0,0.00219]
[1777042227772,82.42,78000.6,105.6,-1e-05,0.0,0.00217]
[1777042232807,82.42,78001.24,105.6,-1e-05,0.0,0.00215]
[1777042237842,82.42,78011.31,105.6,-1e-05,0.0,0.00212]
[1777042242877,82.42,78013.2,105.6,-1e-05,0.0,0.00211]
[1777042247914,82.42,78002.31,105.6,-1e-05,0.0,0.00214]
[1777042250934,82.42,77988.48,105.6,-1e-05,0.0,0.00219]
[1777042255969,82.42,77978.12,105.6,-1e-05,0.0,0.00222]
[1777042261006,82.42,77982.56,105.6,-1e-05,0.0,0.00221]
[1777042266042,82.42,77981.61,105.6,-1e-05,0.0,0.00221]
[1777042271077,82.42,77978.8,105.6,-1e-05,0.0,0.00222]
[1777042274100,82.42,77964.04,105.6,-1e-05,0.0,0.00227]
[1777042279137,82.42,77951.25,105.6,-2e-05,0.0,0.00231]
[1777042284172,82.42,77943.28,105.6,-2e-05,0.0,0.00234]
[1777042289208,82.42,77953.17,105.6,-2e-05,0.0,0.0023]
[1777042294243,82.42,77946.61,105.6,-2e-05,0.0,0.0023]
[1777042299277,82.42,77954.2,105.6,-2e-05,0.0,0.00228]
[1777042304314,82.42,77979.96,105.6,-1e-05,0.0,0.00219]
[1777042305321,82.42,77992.22,105.6,-1e-05,0.0,0.00216]
[1777042310355,82.42,77997.46,105.6,-1e-05,0.0,0.00214]
[1777042315390,82.42,77998.74,105.6,-1e-05,0.0,0.00214]
[1777042320426,82.42,77995.1,105.6,-1e-05,0.0,0.00215]
[1777042325461,82.42,77995.33,105.6,-1e-05,0.0,0.00215]
[1777042330496,82.42,77994.75,105.6,-1e-05,0.0,0.00215]
[1777042332509,82.42,77984.69,105.6,-1e-05,0.0,0.00218]
[1777042337545,82.42,77976.05,105.6,-1e-05,0.0,0.00221]
[1777042342580,82.42,77972.46,105.6,-1e-05,0.0,0.00222]
[1777042347616,82.42,77967.02,105.6,-1e-05,0.0,0.00224]
[1777042351643,82.42,77973.9,105.6,-1e-05,0.0,0.00219]
[1777042356679,82.42,77969.09,105.6,-1e-05,0.0,0.00221]
[1777042361714,82.42,77969.93,105.6,-1e-05,0.0,0.00221]
[1777042366751,82.42,77966.52,105.6,-1e-05,0.0,0.00222]
[1777042371787,82.42,77966.84,105.6,-1e-05,0.0,0.00222]
[1777042376822,82.42,77969.28,105.6,-1e-05,0.0,0.00221]
[1777042381859,82.42,77968.9,105.6,-1e-05,0.0,0.00221]
[1777042386894,82.42,77968.2,105.6,-1e-05,0.0,0.00221]
[1777042391929,82.42,77967.41,105.6,-1e-05,0.0,0.00222]
[1777042396964,82.42,77979.58,105.6,-1e-05,0.0,0.00218]
[1777042401999,82.42,77966.9,105.6,-1e-05,0.0,0.00222]
[1777042407034,82.42,77972.6,105.6,-1e-05,0.0,0.0022]
[1777042412073,82.42,77983.23,105.6,-1e-05,0.0,0.00215]
[1777042413078,82.42,77997.06,105.6,-1e-05,0.0,0.0021]
[1777042418113,82.42,77993.21,105.6,-1e-05,0.0,0.00211]
[1777042423149,82.42,77989.39,105.6,-1e-05,0.0,0.00213]
[1777042428184,82.42,77988.47,105.6,-1e-05,0.0,0.00213]
[1777042433219,82.42,77988.19,105.6,-1e-05,0.0,0.00213]
[1777042438254,82.42,77981.93,105.6,-1e-05,0.0,0.00215]
[1777042443289,82.42,77980.38,105.6,-1e-05,0.0,0.00215]
[1777042448324,82.42,77992.57,105.6,-1e-05,0.0,0.00212]
[1777042453358,82.42,77998.13,105.6,-1e-05,0.0,0.0021]
[1777042456380,82.42,78015.51,105.6,-1e-05,0.0,0.00205]
[1777042459400,82.42,78025.65,105.6,-1e-05,0.0,0.00202]
[1777042464435,82.42,78028.7,105.6,-1e-05,0.0,0.00201]
[1777042469470,82.42,78027.42,105.6,-1e-05,0.0,0.00201]
[1777042474506,82.42,78027.31,105.6,-1e-05,0.0,0.00199]
[1777042479541,82.42,78022.89,105.6,-1e-05,0.0,0.00201]
[1777042484576,82.42,78022.53,105.6,-1e-05,0.0,0.00201]
[1777042489610,82.42,78040.11,105.6,-1e-05,0.0,0.00196]
[1777042494646,82.42,78042.59,105.6,-1e-05,0.0,0.00195]
[1777042499683,82.42,78046.88,105.6,-1e-05,0.0,0.00194]
[1777042504717,82.42,78061.77,105.6,-1e-05,0.0,0.0019]
[1777042509753,82.42,78065.09,105.6,-1e-05,0.0,0.00189]
[1777042514791,82.42,78072.67,105.6,-1e-05,0.0,0.00187]
[1777042519826,82.42,78081.2,105.6,-1e-05,0.0,0.00184]
[1777042524861,82.42,78078.93,105.6,-1e-05,0.0,0.00185]
[1777042529895,82.42,78087.51,105.6,-1e-05,0.0,0.00182]
[1777042534930,82.42,78087.2,105.6,-1e-05,0.0,0.00181]
[1777042539966,82.42,78085.43,105.6,-1e-05,0.0,0.00181]
[1777042545001,82.42,78084.23,105.6,-1e-05,0.0,0.00182]
[1777042550036,82.42,78084.94,105.6,-1e-05,0.0,0.00181]
[1777042555074,82.42,78079.0,105.6,-1e-05,0.0,0.00183]
[1777042560108,82.42,78079.15,105.6,-1e-05,0.0,0.00183]
[1777042565143,82.42,78086.88,105.6,-1e-05,0.0,0.00181]
[1777042570180,82.42,78087.81,105.6,-1e-05,0.0,0.00181]
[1777042575216,82.42,78087.02,105.6,-1e-05,0.0,0.00181]
[1777042580251,82.42,78088.1,105.6,-1e-05,0.0,0.00181]
[1777042585292,82.42,78086.58,105.6,-1e-05,0.0,0.00181]
[1777042589320,82.42,78072.98,105.6,-1e-05,0.0,0.00185]
[1777042594355,82.42,78073.25,105.6,-1e-05,0.0,0.00183]
[1777042599390,82.42,78070.86,105.6,-1e-05,0.0,0.00184]
[1777042604431,82.42,78076.6,105.6,-1e-05,0.0,0.00182]
[1777042609466,82.42,78081.65,105.6,-1e-05,0.0,0.00181]
[1777042614502,82.42,78083.86,105.6,-1e-05,0.0,0.0018]
[1777042619537,82.42,78082.37,105.6,-1e-05,0.0,0.00181]
[1777042623565,82.42,78068.95,105.6,-1e-05,0.0,0.00184]
[1777042625579,82.42,78052.35,105.6,-1e-05,0.0,0.00189]
[1777042629607,82.42,78041.28,105.6,-1e-05,0.0,0.00192]
[1777042634642,82.42,78041.41,105.6,-1e-05,0.0,0.00192]
[1777042638670,82.42,78053.14,105.6,-1e-05,0.0,0.00188]
[1777042643704,82.42,78056.87,105.6,-1e-05,0.0,0.00187]
[1777042648741,82.42,78045.45,105.6,-1e-05,0.0,0.00191]
[1777042653775,82.42,78037.67,105.6,-1e-05,0.0,0.00191]
[1777042658813,82.42,78041.1,105.6,-1e-05,0.0,0.0019]
[1777042660827,82.42,78029.6,105.6,-1e-05,0.0,0.00193]
[1777042665862,82.42,78026.94,105.6,-1e-05,0.0,0.00194]
[1777042670897,82.42,78028.21,105.6,-1e-05,0.0,0.00194]
[1777042675932,82.42,78037.32,105.6,-1e-05,0.0,0.00191]
[1777042680966,82.42,78042.52,105.6,-1e-05,0.0,0.0019]
[1777042686002,82.42,78042.28,105.6,-1e-05,0.0,0.0019]
[1777042691038,82.42,78050.29,105.6,-1e-05,0.0,0.00188]
[1777042696073,82.42,78060.33,105.6,-1e-05,0.0,0.00185]
[1777042701108,82.42,78059.12,105.6,-1e-05,0.0,0.00185]
[1777042706143,82.42,78059.26,105.6,-1e-05,0.0,0.00185]
[1777042711179,82.42,78068.32,105.6,-1e-05,0.0,0.00181]
[1777042715207,82.42,78051.96,105.6,-1e-05,0.0,0.00185]
[1777042720242,82.42,78043.6,105.6,-1e-05,0.0,0.00188]
[1777042725277,82.42,78045.1,105.6,-1e-05,0.0,0.00187]
[1777042728297,82.42,78035.28,105.6,-1e-05,0.0,0.0019]
[1777042732326,82.42,78046.14,105.6,-1e-05,0.0,0.00187]
[1777042737364,82.42,78048.67,105.6,-1e-05,0.0,0.00186]
[1777042742400,82.42,78046.22,105.6,-1e-05,0.0,0.00187]
[1777042747435,82.42,78048.52,105.6,-1e-05,0.0,0.00186]
[1777042752470,82.42,78045.37,105.6,-1e-05,0.0,0.00187]
[1777042757506,82.42,78043.71,105.6,-1e-05,0.0,0.00188]
[1777042762541,82.42,78050.58,105.6,-1e-05,0.0,0.00186]
[1777042767576,82.42,78050.52,105.6,-1e-05,0.0,0.00186]
[1777042772614,82.42,78049.35,105.6,-1e-05,0.0,0.00184]
[1777042777649,82.42,78049.37,105.6,-1e-05,0.0,0.00184]
[1777042782684,82.42,78050.85,105.6,-1e-05,0.0,0.00184]
[1777042787719,82.42,78059.32,105.6,-1e-05,0.0,0.00182]
[1777042791747,82.42,78070.36,105.6,-1e-05,0.0,0.00179]
[1777042796781,82.42,78070.31,105.6,-1e-05,0.0,0.00179]
[1777042801819,82.42,78066.76,105.6,-1e-05,0.0,0.0018]
[1777042806854,82.42,78058.03,105.6,-1e-05,0.0,0.00182]
[1777042811890,82.42,78044.99,105.6,-1e-05,0.0,0.00186]
[1777042816925,82.42,78046.09,105.6,-1e-05,0.0,0.00185]
[1777042821960,82.42,78029.67,105.6,-1e-05,0.0,0.0019]
[1777042826995,82.42,78026.33,105.6,-1e-05,0.0,0.00191]
[1777042832030,82.42,78013.56,105.6,-1e-05,0.0,0.00193]
[1777042837064,82.42,78016.28,105.6,-1e-05,0.0,0.00192]
[1777042842100,82.42,78011.18,105.6,-1e-05,0.0,0.00193]
[1777042847135,82.42,78013.85,105.6,-1e-05,0.0,0.00193]
[1777042852170,82.42,78015.24,105.6,-1e-05,0.0,0.00192]
[1777042854184,82.42,78002.65,105.6,-1e-05,0.0,0.00196]
[1777042855190,82.42,77991.21,105.6,-1e-05,0.0,0.00199]
[1777042859219,82.42,77978.12,105.6,-1e-05,0.0,0.00203]
[1777042860226,82.42,77966.63,105.6,-1e-05,0.0,0.00206]
[1777042865261,82.42,77963.54,105.6,-1e-05,0.0,0.00207]
[1777042870297,82.42,77971.72,105.6,-1e-05,0.0,0.00205]
[1777042875332,82.42,77951.75,105.6,-1e-05,0.0,0.00211]
[1777042878352,82.42,77941.83,105.6,-1e-05,0.0,0.00214]
[1777042881373,82.42,77931.69,105.6,-1e-05,0.0,0.00217]
[1777042882383,82.42,77919.99,105.6,-1e-05,0.0,0.00221]
[1777042887418,82.42,77919.8,105.6,-1e-05,0.0,0.00221]
[1777042892453,82.42,77918.74,105.6,-1e-05,0.0,0.00219]
[1777042897488,82.42,77921.44,105.6,-1e-05,0.0,0.00219]
[1777042902523,82.42,77915.79,105.6,-1e-05,0.0,0.0022]
[1777042905557,82.42,77898.51,105.6,-2e-05,0.0,0.00226]
[1777042909583,82.42,77887.08,105.6,-2e-05,0.0,0.0023]
[1777042913610,82.42,77897.61,105.6,-2e-05,0.0,0.00226]
[1777042916632,82.42,77909.23,105.6,-1e-05,0.0,0.00223]
[1777042921666,82.42,77910.64,105.6,-1e-05,0.0,0.00222]
[1777042923687,82.42,77924.05,105.6,-1e-05,0.0,0.00218]
[1777042928721,82.42,77929.26,105.6,-1e-05,0.0,0.00216]
[1777042932752,82.42,77941.35,105.6,-1e-05,0.0,0.00212]
[1777042934764,82.42,77952.52,105.6,-1e-05,0.0,0.00209]
[1777042939801,82.42,77963.29,105.6,-1e-05,0.0,0.00206]
[1777042944836,82.42,77958.81,105.6,-1e-05,0.0,0.00207]
[1777042945843,82.42,77945.23,105.6,-1e-05,0.0,0.00211]
[1777042950878,82.42,77951.23,105.6,-1e-05,0.0,0.00209]
[1777042955913,82.42,77953.42,105.6,-1e-05,0.0,0.00207]
[1777042960970,82.42,77960.05,105.6,-1e-05,0.0,0.00205]
[1777042966005,82.42,77962.15,105.6,-1e-05,0.0,0.00204]
[1777042971040,82.42,77964.44,105.6,-1e-05,0.0,0.00203]
[1777042976075,82.42,77966.05,105.6,-1e-05,0.0,0.00203]
[1777042981115,82.42,77982.56,105.6,-1e-05,0.0,0.00198]
[1777042986150,82.42,77980.96,105.6,-1e-05,0.0,0.00198]
[1777042991185,82.42,77980.49,105.6,-1e-05,0.0,0.00199]
[1777042996220,82.42,77975.29,105.6,-1e-05,0.0,0.002]
[1777042998234,82.42,77963.07,105.6,-1e-05,0.0,0.00204]
[1777043003269,82.42,77955.12,105.6,-1e-05,0.0,0.00206]
[1777043008304,82.42,77957.37,105.6,-1e-05,0.0,0.00206]
[1777043011324,82.42,77963.17,105.6,-1e-05,0.0,0.00202]
[1777043016360,82.42,77965.47,105.6,-1e-05,0.0,0.00201]
[1777043021395,82.42,77963.01,105.6,-1e-05,0.0,0.00202]
[1777043026436,82.42,77973.58,105.6,-1e-05,0.0,0.00199]
[1777043031469,82.42,77978.23,105.6,-1e-05,0.0,0.00197]
[1777043036503,82.42,77978.42,105.6,-1e-05,0.0,0.00197]
[1777043038518,82.42,77967.59,105.6,-1e-05,0.0,0.00201]
[1777043042546,82.42,77951.28,105.6,-1e-05,0.0,0.00205]
[1777043047581,82.42,77946.52,105.6,-1e-05,0.0,0.00207]
[1777043049595,82.42,77935.66,105.6,-1e-05,0.0,0.0021]
[1777043054629,82.42,77931.78,105.6,-1e-05,0.0,0.00211]
[1777043059665,82.42,77923.04,105.6,-1e-05,0.0,0.00214]
[1777043061679,82.42,77910.7,105.6,-1e-05,0.0,0.00218]
[1777043066714,82.42,77905.22,105.6,-1e-05,0.0,0.0022]
[1777043071749,82.42,77904.07,105.6,-1e-05,0.0,0.00218]
[1777043073764,82.42,77884.32,105.6,-1e-05,0.0,0.00225]
[1777043078799,82.42,77884.85,105.6,-1e-05,0.0,0.00225]
[1777043083835,82.42,77892.63,105.6,-1e-05,0.0,0.00222]
[1777043088875,82.42,77888.16,105.6,-1e-05,0.0,0.00223]
[1777043093910,82.42,77889.19,105.6,-1e-05,0.0,0.00223]
[1777043098945,82.42,77883.24,105.6,-1e-05,0.0,0.00225]
[1777043102973,82.42,77865.76,105.6,-2e-05,0.0,0.00231]
[1777043108011,82.42,77858.8,105.6,-2e-05,0.0,0.00233]
[1777043113046,82.42,77856.52,105.6,-2e-05,0.0,0.00234]
[1777043117082,82.42,77838.67,105.6,-2e-05,0.0,0.0024]
[1777043122118,82.42,77827.09,105.6,-2e-05,0.0,0.00244]
[1777043123127,82.42,77814.97,105.6,-2e-05,0.0,0.00249]
[1777043128160,82.42,77812.45,105.6,-2e-05,0.0,0.0025]
[1777043130175,82.42,77826.16,105.6,-2e-05,0.0,0.00245]
[1777043131184,82.42,77831.28,105.6,-2e-05,0.0,0.00241]
[1777043134208,82.42,77818.9,105.6,-2e-05,0.0,0.00245]
[1777043137230,82.42,77805.81,105.6,-2e-05,0.0,0.0025]
[1777043142265,82.42,77793.82,105.6,-2e-05,0.0,0.00254]
[1777043144284,82.42,77782.71,105.6,-2e-05,0.0,0.00258]
[1777043149326,82.42,77793.61,105.6,-2e-05,0.0,0.00254]
[1777043154383,82.42,77789.68,105.6,-2e-05,0.0,0.00256]
[1777043159417,82.42,77774.37,105.6,-2e-05,0.0,0.00262]
[1777043163450,82.42,77763.85,105.6,-2e-05,0.0,0.00266]
[1777043166471,82.42,77745.23,105.6,-2e-05,0.0,0.00273]
[1777043169492,82.42,77728.14,105.6,-2e-05,0.0,0.0028]
[1777043172513,82.42,77716.61,105.6,-2e-05,0.0,0.00284]
[1777043176542,82.42,77727.08,105.6,-2e-05,0.0,0.0028]
[1777043178556,82.42,77737.31,105.6,-2e-05,0.0,0.00276]
[1777043179563,82.42,77750.59,105.6,-2e-05,0.0,0.00271]
[1777043182144,82.42,77728.36,105.6,-2e-05,0.0,0.0028]
[1777043182593,82.42,77718.23,105.6,-2e-05,0.0,0.00284]
[1777043187789,82.42,77719.56,105.6,-2e-05,0.0,0.00283]
[1777043188187,82.42,77682.72,105.6,-2e-05,0.0,0.00299]
[1777043189643,82.42,77672.62,105.6,-2e-05,0.0,0.00303]
[1777043194678,82.42,77656.36,105.6,-2e-05,0.0,0.00308]
[1777043195691,82.42,77674.08,105.6,-2e-05,0.0,0.003]
[1777043197195,82.42,77637.15,105.6,-2e-05,0.0,0.00316]
[1777043201315,82.42,77627.98,105.6,-2e-05,0.0,0.00321]
[1777043202295,82.42,77629.48,105.6,-2e-05,0.0,0.0032]
[1777043202742,82.42,77612.23,105.6,-2e-05,0.0,0.00328]
[1777043203750,82.42,77621.89,105.6,-2e-05,0.0,0.00323]
[1777043208785,82.42,77636.11,105.6,-2e-05,0.0,0.00317]
[1777043210799,82.42,77625.71,105.6,-2e-05,0.0,0.00322]
[1777043213829,82.42,77640.03,105.6,-2e-05,0.0,0.00315]
[1777043217854,82.42,77651.63,105.6,-2e-05,0.0,0.0031]
[1777043218861,82.42,77664.29,105.6,-2e-05,0.0,0.00304]
[1777043221882,82.42,77675.6,105.6,-2e-05,0.0,0.00299]
[1777043226917,82.42,77682.25,105.6,-2e-05,0.0,0.00296]
[1777043228932,82.42,77693.75,105.6,-2e-05,0.0,0.00291]
[1777043230946,82.42,77704.07,105.6,-2e-05,0.0,0.00287]
[1777043235984,82.42,77699.72,105.6,-2e-05,0.0,0.00289]
[1777043241020,82.42,77710.4,105.6,-2e-05,0.0,0.00284]
[1777043245048,82.42,77720.31,105.6,-2e-05,0.0,0.0028]
[1777043248069,82.42,77708.67,105.6,-2e-05,0.0,0.00285]
[1777043253103,82.42,77706.21,105.6,-2e-05,0.0,0.00284]
[1777043257132,82.42,77717.64,105.6,-2e-05,0.0,0.00279]
[1777043262167,82.42,77722.28,105.6,-2e-05,0.0,0.00277]
[1777043263507,82.42,77703.15,105.6,-2e-05,0.0,0.00285]
[1777043264181,82.42,77676.76,105.6,-2e-05,0.0,0.00296]
[1777043265188,82.42,77666.04,105.6,-2e-05,0.0,0.00301]
[1777043270226,82.42,77667.92,105.6,-2e-05,0.0,0.003]
[1777043272240,82.42,77657.44,105.6,-2e-05,0.0,0.00305]
[1777043278282,82.42,77655.48,105.6,-2e-05,0.0,0.00305]
[1777043283318,82.42,77658.02,105.6,-2e-05,0.0,0.00304]
[1777043288353,82.42,77653.47,105.6,-2e-05,0.0,0.00306]
[1777043292381,82.42,77665.52,105.6,-2e-05,0.0,0.00301]
[1777043297416,82.42,77668.48,105.6,-2e-05,0.0,0.003]
[1777043302451,82.42,77660.98,105.6,-2e-05,0.0,0.00303]
[1777043307494,82.42,77654.17,105.6,-2e-05,0.0,0.00306]
[1777043312526,82.42,77644.91,105.6,-2e-05,0.0,0.00307]
[1777043317560,82.42,77647.85,105.6,-2e-05,0.0,0.00306]
[1777043322596,82.42,77645.86,105.6,-2e-05,0.0,0.00307]
[1777043327631,82.42,77650.59,105.6,-2e-05,0.0,0.00305]
[1777043332669,82.42,77655.84,105.6,-2e-05,0.0,0.00303]
[1777043337704,82.42,77655.87,105.6,-2e-05,0.0,0.00303]
[1777043342739,82.42,77654.26,105.6,-2e-05,0.0,0.00303]
[1777043347774,82.42,77672.14,105.6,-2e-05,0.0,0.00296]
[1777043349788,82.42,77682.81,105.6,-2e-05,0.0,0.00291]
[1777043354825,82.42,77685.05,105.6,-2e-05,0.0,0.0029]
[1777043358853,82.42,77671.62,105.6,-2e-05,0.0,0.00296]
[1777043361874,82.42,77661.17,105.6,-2e-05,0.0,0.003]
[1777043366908,82.42,77667.17,105.6,-2e-05,0.0,0.00298]
[1777043371945,82.42,77656.92,105.6,-2e-05,0.0,0.00299]
[1777043376980,82.42,77661.95,105.6,-2e-05,0.0,0.00297]
[1777043382015,82.42,77658.18,105.6,-2e-05,0.0,0.00299]
[1777043387050,82.42,77659.89,105.6,-2e-05,0.0,0.00298]
[1777043392086,82.42,77658.83,105.6,-2e-05,0.0,0.00299]
[1777043397122,82.42,77665.45,105.6,-2e-05,0.0,0.00296]
[1777043402158,82.42,77673.04,105.6,-2e-05,0.0,0.00293]
[1777043405179,82.42,77657.03,105.6,-2e-05,0.0,0.00299]
[1777043408200,82.42,77668.71,105.6,-2e-05,0.0,0.00294]
[1777043412228,82.42,77678.94,105.6,-2e-05,0.0,0.0029]
[1777043417263,82.42,77677.41,105.6,-2e-05,0.0,0.00291]
[1777043422298,82.42,77685.79,105.6,-2e-05,0.0,0.00287]
[1777043427333,82.42,77683.74,105.6,-2e-05,0.0,0.00288]
[1777043429346,82.42,77670.14,105.6,-2e-05,0.0,0.00294]
[1777043433679,82.42,77671.49,105.6,-2e-05,0.0,0.00291]
[1777043434781,82.42,77669.38,105.6,-2e-05,0.0,0.00292]
[1777043439417,82.42,77683.56,105.6,-2e-05,0.0,0.00286]
[1777043444453,82.42,77696.34,105.6,-2e-05,0.0,0.0028]
[1777043449488,82.42,77695.79,105.6,-2e-05,0.0,0.00281]
[1777043454523,82.42,77696.98,105.6,-2e-05,0.0,0.0028]
[1777043459564,82.42,77713.26,105.6,-2e-05,0.0,0.00273]
[1777043464598,82.42,77708.7,105.6,-2e-05,0.0,0.00275]
[1777043468626,82.42,77718.64,105.6,-2e-05,0.0,0.00271]
[1777043473661,82.42,77731.65,105.6,-2e-05,0.0,0.00266]
[1777043478697,82.42,77736.15,105.6,-2e-05,0.0,0.00265]
[1777043483733,82.42,77744.36,105.6,-2e-05,0.0,0.00261]
[1777043488768,82.42,77742.99,105.6,-2e-05,0.0,0.00262]
[1777043491789,82.42,77753.18,105.6,-2e-05,0.0,0.00256]
[1777043495817,82.42,77762.85,105.6,-2e-05,0.0,0.00252]
[1777043498839,82.42,77772.68,105.6,-2e-05,0.0,0.00249]
[1777043499847,82.42,77792.01,105.6,-2e-05,0.0,0.00242]
[1777043504882,82.42,77794.99,105.6,-2e-05,0.0,0.00241]
[1777043507907,82.42,77783.75,105.6,-2e-05,0.0,0.00245]
[1777043509921,82.42,77770.08,105.6,-2e-05,0.0,0.00249]
[1777043514964,82.42,77766.39,105.6,-2e-05,0.0,0.00251]
[1777043515964,82.42,77754.8,105.6,-2e-05,0.0,0.00255]
[1777043521060,82.42,77759.01,105.6,-2e-05,0.0,0.00254]
[1777043525088,82.42,77747.44,105.6,-2e-05,0.0,0.00258]
[1777043529116,82.42,77757.62,105.6,-2e-05,0.0,0.00254]
[1777043534151,82.42,77753.34,105.6,-2e-05,0.0,0.00256]
[1777043539186,82.42,77755.92,105.6,-2e-05,0.0,0.00255]
[1777043544221,82.42,77745.71,105.6,-2e-05,0.0,0.00259]
[1777043549261,82.42,77744.71,105.6,-2e-05,0.0,0.00259]
[1777043551274,82.42,77748.76,105.6,-2e-05,0.0,0.00255]
[1777043555303,82.42,77759.03,105.6,-2e-05,0.0,0.00251]
[1777043560338,82.42,77755.68,105.6,-2e-05,0.0,0.00253]
[1777043565373,82.42,77755.7,105.6,-2e-05,0.0,0.00253]
[1777043570408,82.42,77757.07,105.6,-2e-05,0.0,0.00252]
[1777043575443,82.42,77750.15,105.6,-2e-05,0.0,0.00255]
[1777043580478,82.42,77750.61,105.6,-2e-05,0.0,0.00254]
[1777043582493,82.42,77770.23,105.6,-2e-05,0.0,0.00247]
[1777043587531,82.42,77767.93,105.6,-2e-05,0.0,0.00248]
[1777043592566,82.42,77779.32,105.6,-2e-05,0.0,0.00244]
[1777043595587,82.42,77791.71,105.6,-2e-05,0.0,0.0024]
[1777043600622,82.42,77799.54,105.6,-2e-05,0.0,0.00237]
[1777043605657,82.42,77785.72,105.6,-2e-05,0.0,0.00242]
[1777043610692,82.42,77779.93,105.6,-2e-05,0.0,0.00244]
[1777043612706,82.42,77784.48,105.6,-2e-05,0.0,0.0024]
[1777043617741,82.42,77790.07,105.6,-2e-05,0.0,0.00238]
[1777043622776,82.42,77791.08,105.6,-2e-05,0.0,0.00238]
[1777043627811,82.42,77792.15,105.6,-2e-05,0.0,0.00237]
[1777043632846,82.42,77785.9,105.6,-2e-05,0.0,0.00239]
[1777043637880,82.42,77785.78,105.6,-2e-05,0.0,0.00239]
[1777043642916,82.42,77786.9,105.6,-2e-05,0.0,0.00239]
[1777043647951,82.42,77783.2,105.6,-2e-05,0.0,0.0024]
[1777043650972,82.42,77773.09,105.6,-2e-05,0.0,0.00244]
[1777043652987,82.42,77759.15,105.6,-2e-05,0.0,0.00249]
[1777043657018,82.42,77745.79,105.6,-2e-05,0.0,0.00254]
[1777043662053,82.42,77749.58,105.6,-2e-05,0.0,0.00253]
[1777043667088,82.42,77746.19,105.6,-2e-05,0.0,0.00254]
[1777043672123,82.42,77745.86,105.6,-2e-05,0.0,0.00252]
[1777043677158,82.42,77742.45,105.6,-2e-05,0.0,0.00253]
[1777043682193,82.42,77741.7,105.6,-2e-05,0.0,0.00253]
[1777043687228,82.42,77743.69,105.6,-2e-05,0.0,0.00252]
[1777043692264,82.42,77745.43,105.6,-2e-05,0.0,0.00252]
[1777043697299,82.42,77743.27,105.6,-2e-05,0.0,0.00253]
[1777043700321,82.42,77760.15,105.6,-2e-05,0.0,0.00246]
[1777043705357,82.42,77766.76,105.6,-2e-05,0.0,0.00244]
[1777043707374,82.42,77783.57,105.6,-2e-05,0.0,0.00238]
[1777043710397,82.42,77773.22,105.6,-2e-05,0.0,0.00242]
[1777043715432,82.42,77768.41,105.6,-2e-05,0.0,0.00243]
[1777043720467,82.42,77763.93,105.6,-2e-05,0.0,0.00245]
[1777043725502,82.42,77762.84,105.6,-2e-05,0.0,0.00245]
[1777043730537,82.42,77766.55,105.6,-2e-05,0.0,0.00244]
[1777043735573,82.42,77766.12,105.6,-2e-05,0.0,0.00242]
[1777043740608,82.42,77769.2,105.6,-2e-05,0.0,0.00241]
[1777043744636,82.42,77758.65,105.6,-2e-05,0.0,0.00245]
[1777043749670,82.42,77745.48,105.6,-2e-05,0.0,0.0025]
[1777043754706,82.42,77744.13,105.6,-2e-05,0.0,0.0025]
[1777043756720,82.42,77732.99,105.6,-2e-05,0.0,0.00254]
[1777043757726,82.42,77721.0,105.6,-2e-05,0.0,0.00259]
[1777043762762,82.42,77721.35,105.6,-2e-05,0.0,0.00259]
[1777043766790,82.42,77732.06,105.6,-2e-05,0.0,0.00254]
[1777043771827,82.42,77748.0,105.6,-2e-05,0.0,0.00249]
[1777043776861,82.42,77746.24,105.6,-2e-05,0.0,0.00249]
[1777043781897,82.42,77747.96,105.6,-2e-05,0.0,0.00249]
[1777043784917,82.42,77737.02,105.6,-2e-05,0.0,0.00253]
[1777043789952,82.42,77740.47,105.6,-2e-05,0.0,0.00251]
[1777043791967,82.42,77745.94,105.6,-2e-05,0.0,0.00247]
[1777043797002,82.42,77747.09,105.6,-2e-05,0.0,0.00247]
[1777043802040,82.42,77759.66,105.6,-2e-05,0.0,0.00242]
[1777043804054,82.42,77771.37,105.6,-2e-05,0.0,0.00238]
[1777043805061,82.42,77783.86,105.6,-2e-05,0.0,0.00234]
[1777043810096,82.42,77782.78,105.6,-2e-05,0.0,0.00234]
[1777043815131,82.42,77790.12,105.6,-2e-05,0.0,0.00232]
[1777043820167,82.42,77790.99,105.6,-2e-05,0.0,0.00231]
[1777043825202,82.42,77789.95,105.6,-2e-05,0.0,0.00232]
[1777043830237,82.42,77799.61,105.6,-2e-05,0.0,0.00228]
[1777043834266,82.42,77810.41,105.6,-2e-05,0.0,0.00225]
[1777043837287,82.42,77820.04,105.6,-1e-05,0.0,0.00222]
[1777043841315,82.42,77803.6,105.6,-2e-05,0.0,0.00227]
[1777043842322,82.42,77790.57,105.6,-2e-05,0.0,0.00231]
[1777043844336,82.42,77778.81,105.6,-2e-05,0.0,0.00235]
[1777043849371,82.42,77783.87,105.6,-2e-05,0.0,0.00234]
[1777043851385,82.42,77793.29,105.6,-2e-05,0.0,0.00228]
[1777043856420,82.42,77798.09,105.6,-2e-05,0.0,0.00227]
[1777043861455,82.42,77800.99,105.6,-2e-05,0.0,0.00226]
[1777043866490,82.42,77809.68,105.6,-1e-05,0.0,0.00223]
[1777043869513,82.42,77800.08,105.6,-2e-05,0.0,0.00226]
[1777043874548,82.42,77801.78,105.6,-2e-05,0.0,0.00226]
[1777043879582,82.42,77802.25,105.6,-2e-05,0.0,0.00225]
[1777043884618,82.42,77797.6,105.6,-2e-05,0.0,0.00227]
[1777043889654,82.42,77790.4,105.6,-2e-05,0.0,0.00229]
[1777043894692,82.42,77794.45,105.6,-2e-05,0.0,0.00228]
[1777043899726,82.42,77786.47,105.6,-2e-05,0.0,0.00231]
[1777043904760,82.42,77786.38,105.6,-2e-05,0.0,0.00231]
[1777043906775,82.42,77776.03,105.6,-2e-05,0.0,0.00234]
[1777043911812,82.42,77765.52,105.6,-2e-05,0.0,0.00236]
[1777043916846,82.42,77759.11,105.6,-2e-05,0.0,0.00238]
[1777043921882,82.42,77768.41,105.6,-2e-05,0.0,0.00235]
[1777043925910,82.42,77753.13,105.6,-2e-05,0.0,0.0024]
[1777043930945,82.42,77753.92,105.6,-2e-05,0.0,0.0024]
[1777043935980,82.42,77751.38,105.6,-2e-05,0.0,0.00241]
[1777043941015,82.42,77753.7,105.6,-2e-05,0.0,0.0024]
[1777043946066,82.42,77759.87,105.6,-2e-05,0.0,0.00238]
[1777043951088,82.42,77756.84,105.6,-2e-05,0.0,0.00239]
[1777043956126,82.42,77755.89,105.6,-2e-05,0.0,0.00239]
[1777043961160,82.42,77752.15,105.6,-2e-05,0.0,0.0024]
[1777043966196,82.42,77754.93,105.6,-2e-05,0.0,0.0024]
[1777043971231,82.42,77756.21,105.6,-2e-05,0.0,0.00237]
[1777043976266,82.42,77757.05,105.6,-2e-05,0.0,0.00237]
[1777043981300,82.42,77753.09,105.6,-2e-05,0.0,0.00238]
[1777043984322,82.42,77734.46,105.6,-2e-05,0.0,0.00245]
[1777043988350,82.42,77720.1,105.6,-2e-05,0.0,0.0025]
[1777043993385,82.42,77736.22,105.6,-2e-05,0.0,0.00244]
[1777043998419,82.42,77729.52,105.6,-2e-05,0.0,0.00246]
[1777044003457,82.42,77736.6,105.6,-2e-05,0.0,0.00244]
[1777044008492,82.42,77740.03,105.6,-2e-05,0.0,0.00243]
[1777044013527,82.42,77740.19,105.6,-2e-05,0.0,0.00243]
[1777044018562,82.42,77741.77,105.6,-2e-05,0.0,0.00242]
[1777044023597,82.42,77749.06,105.6,-2e-05,0.0,0.00239]
[1777044028632,82.42,77747.84,105.6,-2e-05,0.0,0.0024]
[1777044032660,82.42,77754.47,105.6,-2e-05,0.0,0.00235]
[1777044037694,82.42,77758.91,105.6,-2e-05,0.0,0.00234]
[1777044042730,82.42,77757.81,105.6,-2e-05,0.0,0.00234]
[1777044047765,82.42,77756.73,105.6,-2e-05,0.0,0.00235]
[1777044050786,82.42,77743.9,105.6,-2e-05,0.0,0.00239]
[1777044055821,82.42,77743.93,105.6,-2e-05,0.0,0.00239]
[1777044060856,82.42,77749.48,105.6,-2e-05,0.0,0.00237]
[1777044061863,82.42,77765.24,105.6,-2e-05,0.0,0.00232]
[1777044062870,82.42,77775.39,105.6,-2e-05,0.0,0.00228]
[1777044067906,82.42,77777.96,105.6,-2e-05,0.0,0.00227]
[1777044071934,82.42,77788.36,105.6,-2e-05,0.0,0.00224]
[1777044074955,82.42,77775.74,105.6,-2e-05,0.0,0.00228]
[1777044079992,82.42,77778.33,105.6,-2e-05,0.0,0.00227]
[1777044085030,82.42,77769.8,105.6,-2e-05,0.0,0.0023]
[1777044090069,82.42,77765.52,105.6,-2e-05,0.0,0.00232]
[1777044095105,82.42,77765.9,105.6,-2e-05,0.0,0.00229]
[1777044100140,82.42,77767.03,105.6,-2e-05,0.0,0.00229]
[1777044105175,82.42,77767.61,105.6,-2e-05,0.0,0.00229]
[1777044110210,82.42,77768.15,105.6,-2e-05,0.0,0.00229]
[1777044115244,82.42,77767.26,105.6,-2e-05,0.0,0.00229]
[1777044120280,82.42,77766.33,105.6,-2e-05,0.0,0.00229]
[1777044125315,82.42,77775.35,105.6,-2e-05,0.0,0.00226]
[1777044130350,82.42,77768.87,105.6,-2e-05,0.0,0.00228]
[1777044135388,82.42,77770.14,105.6,-2e-05,0.0,0.00228]
[1777044138409,82.42,77756.97,105.6,-2e-05,0.0,0.00232]
[1777044143446,82.42,77764.16,105.6,-2e-05,0.0,0.0023]
[1777044145460,82.42,77780.04,105.6,-2e-05,0.0,0.00225]
[1777044149487,82.42,77789.65,105.6,-1e-05,0.0,0.00221]
[1777044154523,82.42,77789.47,105.6,-1e-05,0.0,0.00219]
[1777044159558,82.42,77806.91,105.6,-1e-05,0.0,0.00214]
[1777044164594,82.42,77802.39,105.6,-1e-05,0.0,0.00215]
[1777044169628,82.42,77807.45,105.6,-1e-05,0.0,0.00214]
[1777044174668,82.42,77813.21,105.6,-1e-05,0.0,0.00212]
[1777044179705,82.42,77815.66,105.6,-1e-05,0.0,0.00211]
[1777044183733,82.42,77830.67,105.6,-1e-05,0.0,0.00206]
[1777044188767,82.42,77838.68,105.6,-1e-05,0.0,0.00204]
[1777044193803,82.42,77842.24,105.6,-1e-05,0.0,0.00203]
[1777044196824,82.42,77855.36,105.6,-1e-05,0.0,0.00199]
[1777044199845,82.42,77868.53,105.6,-1e-05,0.0,0.00195]
[1777044201862,82.42,77878.75,105.6,-1e-05,0.0,0.00192]
[1777044203876,82.42,77893.29,105.6,-1e-05,0.0,0.00188]
[1777044206897,82.42,77881.61,105.6,-1e-05,0.0,0.00191]
[1777044211932,82.42,77879.52,105.6,-1e-05,0.0,0.0019]
[1777044216967,82.42,77882.51,105.6,-1e-05,0.0,0.00189]
[1777044222002,82.42,77882.71,105.6,-1e-05,0.0,0.00189]
[1777044227038,82.42,77873.03,105.6,-1e-05,0.0,0.00192]
[1777044232072,82.42,77880.5,105.6,-1e-05,0.0,0.0019]
[1777044237107,82.42,77885.21,105.6,-1e-05,0.0,0.00189]
[1777044242143,82.42,77893.91,105.6,-1e-05,0.0,0.00186]
[1777044247178,82.42,77900.57,105.6,-1e-05,0.0,0.00184]
[1777044252213,82.42,77897.79,105.6,-1e-05,0.0,0.00185]
[1777044255234,82.42,77879.99,105.6,-1e-05,0.0,0.0019]
[1777044258255,82.42,77867.94,105.6,-1e-05,0.0,0.00193]
[1777044260269,82.42,77854.99,105.6,-1e-05,0.0,0.00197]
[1777044265304,82.42,77845.78,105.6,-1e-05,0.0,0.002]
[1777044270339,82.42,77851.44,105.6,-1e-05,0.0,0.00198]
[1777044275374,82.42,77846.94,105.6,-1e-05,0.0,0.00198]
[1777044280409,82.42,77845.85,105.6,-1e-05,0.0,0.00198]
[1777044285444,82.42,77845.54,105.6,-1e-05,0.0,0.00198]
[1777044290479,82.42,77847.03,105.6,-1e-05,0.0,0.00198]
[1777044294507,82.42,77834.11,105.6,-1e-05,0.0,0.00202]
[1777044299542,82.42,77839.82,105.6,-1e-05,0.0,0.002]
[1777044303571,82.42,77851.66,105.6,-1e-05,0.0,0.00196]
[1777044308606,82.42,77862.12,105.6,-1e-05,0.0,0.00193]
[1777044313642,82.42,77864.47,105.6,-1e-05,0.0,0.00193]
[1777044318676,82.42,77856.95,105.6,-1e-05,0.0,0.00195]
[1777044323712,82.42,77866.73,105.6,-1e-05,0.0,0.00192]
[1777044328747,82.42,77873.24,105.6,-1e-05,0.0,0.0019]
[1777044333782,82.42,77865.3,105.6,-1e-05,0.0,0.00191]
[1777044338817,82.42,77863.65,105.6,-1e-05,0.0,0.00191]
[1777044342846,82.42,77850.67,105.6,-1e-05,0.0,0.00195]
[1777044344861,82.42,77839.97,105.6,-1e-05,0.0,0.00198]
[1777044349901,82.42,77827.52,105.6,-1e-05,0.0,0.00202]
[1777044354937,82.42,77827.5,105.6,-1e-05,0.0,0.00202]
[1777044359972,82.42,77824.4,105.6,-1e-05,0.0,0.00203]
[1777044365007,82.42,77841.81,105.6,-1e-05,0.0,0.00197]
[1777044370042,82.42,77839.48,105.6,-1e-05,0.0,0.00198]
[1777044375077,82.42,77829.37,105.6,-1e-05,0.0,0.00201]
[1777044378098,82.42,77840.39,105.6,-1e-05,0.0,0.00198]
[1777044383132,82.42,77840.53,105.6,-1e-05,0.0,0.00198]
[1777044385147,82.42,77855.06,105.6,-1e-05,0.0,0.00194]
[1777044390183,82.42,77851.94,105.6,-1e-05,0.0,0.00194]
[1777044391189,82.42,77857.95,105.6,-1e-05,0.0,0.00191]
[1777044396223,82.42,77858.86,105.6,-1e-05,0.0,0.00191]
[1777044401259,82.42,77868.25,105.6,-1e-05,0.0,0.00188]
[1777044406294,82.42,77862.73,105.6,-1e-05,0.0,0.0019]
[1777044411331,82.42,77861.56,105.6,-1e-05,0.0,0.0019]
[1777044416364,82.42,77864.3,105.6,-1e-05,0.0,0.00189]
[1777044421400,82.42,77857.42,105.6,-1e-05,0.0,0.00191]
[1777044426436,82.42,77860.87,105.6,-1e-05,0.0,0.0019]
[1777044428449,82.42,77872.45,105.6,-1e-05,0.0,0.00187]
[1777044433484,82.42,77872.29,105.6,-1e-05,0.0,0.00187]
[1777044438519,82.42,77871.66,105.6,-1e-05,0.0,0.00187]
[1777044443557,82.42,77876.53,105.6,-1e-05,0.0,0.00186]
[1777044448593,82.42,77875.73,105.6,-1e-05,0.0,0.00186]
[1777044453630,82.42,77845.15,105.6,-1e-05,0.0,0.00193]
[1777044457660,82.42,77835.55,105.6,-1e-05,0.0,0.00196]
[1777044460681,82.42,77848.58,105.6,-1e-05,0.0,0.00192]
[1777044465716,82.42,77852.86,105.6,-1e-05,0.0,0.00191]
[1777044470750,82.42,77852.89,105.6,-1e-05,0.0,0.00191]
[1777044472766,82.42,77865.57,105.6,-1e-05,0.0,0.00187]
[1777044477800,82.42,77857.94,105.6,-1e-05,0.0,0.00189]
[1777044482835,82.42,77856.97,105.6,-1e-05,0.0,0.00189]
[1777044487870,82.42,77862.88,105.6,-1e-05,0.0,0.00188]
[1777044492904,82.42,77856.91,105.6,-1e-05,0.0,0.00189]
[1777044497940,82.42,77858.52,105.6,-1e-05,0.0,0.00189]
[1777044502984,82.42,77864.63,105.6,-1e-05,0.0,0.00187]
[1777044508023,82.42,77863.46,105.6,-1e-05,0.0,0.00188]
[1777044513058,82.42,77864.27,105.6,-1e-05,0.0,0.00186]
[1777044518094,82.42,77859.38,105.6,-1e-05,0.0,0.00187]
[1777044523129,82.42,77858.76,105.6,-1e-05,0.0,0.00187]
[1777044528164,82.42,77860.51,105.6,-1e-05,0.0,0.00187]
[1777044533198,82.42,77876.15,105.6,-1e-05,0.0,0.00182]
[1777044538233,82.42,77876.44,105.6,-1e-05,0.0,0.00182]
[1777044543268,82.42,77870.18,105.6,-1e-05,0.0,0.00184]
[1777044548304,82.42,77867.4,105.6,-1e-05,0.0,0.00185]
[1777044553339,82.42,77862.71,105.6,-1e-05,0.0,0.00186]
[1777044558374,82.42,77861.78,105.6,-1e-05,0.0,0.00186]
[1777044563409,82.42,77860.9,105.6,-1e-05,0.0,0.00187]
[1777044568444,82.42,77858.81,105.6,-1e-05,0.0,0.00187]
[1777044573479,82.42,77849.27,105.6,-1e-05,0.0,0.00188]
[1777044578514,82.42,77847.11,105.6,-1e-05,0.0,0.00189]
[1777044583549,82.42,77846.83,105.6,-1e-05,0.0,0.00189]
[1777044588583,82.42,77855.13,105.6,-1e-05,0.0,0.00186]
[1777044593620,82.42,77853.78,105.6,-1e-05,0.0,0.00187]
[1777044598655,82.42,77852.97,105.6,-1e-05,0.0,0.00187]
[1777044603690,82.42,77853.02,105.6,-1e-05,0.0,0.00187]
[1777044605704,82.42,77864.3,105.6,-1e-05,0.0,0.00184]
[1777044609733,82.42,77877.07,105.6,-1e-05,0.0,0.0018]
[1777044614767,82.42,77877.54,105.6,-1e-05,0.0,0.0018]
[1777044619802,82.42,77882.53,105.6,-1e-05,0.0,0.00179]
[1777044624839,82.42,77846.53,105.6,-1e-05,0.0,0.00189]
[1777044629872,82.42,77846.05,105.6,-1e-05,0.0,0.00189]
[1777044631887,82.42,77849.56,105.6,-1e-05,0.0,0.00186]
[1777044636920,82.42,77848.23,105.6,-1e-05,0.0,0.00187]
[1777044641956,82.42,77848.43,105.6,-1e-05,0.0,0.00187]
[1777044646991,82.42,77847.66,105.6,-1e-05,0.0,0.00187]
[1777044652026,82.42,77848.16,105.6,-1e-05,0.0,0.00187]
[1777044657061,82.42,77847.07,105.6,-1e-05,0.0,0.00187]
[1777044661089,82.42,77837.24,105.6,-1e-05,0.0,0.0019]
[1777044666127,82.42,77842.07,105.6,-1e-05,0.0,0.00188]
[1777044670159,82.42,77855.52,105.6,-1e-05,0.0,0.00185]
[1777044674187,82.42,77865.4,105.6,-1e-05,0.0,0.00182]
[1777044678216,82.42,77877.34,105.6,-1e-05,0.0,0.00179]
[1777044679222,82.42,77888.97,105.6,-1e-05,0.0,0.00176]
[1777044681236,82.42,77904.53,105.6,-1e-05,0.0,0.00171]
[1777044686271,82.42,77895.34,105.6,-1e-05,0.0,0.00174]
[1777044689292,82.42,77878.77,105.6,-1e-05,0.0,0.00178]
[1777044694327,82.42,77879.26,105.6,-1e-05,0.0,0.00176]
[1777044699362,82.42,77877.76,105.6,-1e-05,0.0,0.00177]
[1777044704398,82.42,77879.66,105.6,-1e-05,0.0,0.00176]
[1777044709434,82.42,77873.19,105.6,-1e-05,0.0,0.00178]
[1777044714469,82.42,77871.18,105.6,-1e-05,0.0,0.00179]
[1777044719505,82.42,77874.75,105.6,-1e-05,0.0,0.00178]
[1777044724540,82.42,77879.41,105.6,-1e-05,0.0,0.00176]
[1777044728568,82.42,77861.16,105.6,-1e-05,0.0,0.00181]
[1777044733603,82.42,77850.72,105.6,-1e-05,0.0,0.00184]
[1777044738638,82.42,77843.19,105.6,-1e-05,0.0,0.00186]
[1777044743673,82.42,77842.09,105.6,-1e-05,0.0,0.00187]
[1777044748708,82.42,77842.16,105.6,-1e-05,0.0,0.00187]
[1777044753743,82.42,77840.59,105.6,-1e-05,0.0,0.00185]
[1777044758778,82.42,77834.54,105.6,-1e-05,0.0,0.00187]
[1777044763814,82.42,77842.76,105.6,-1e-05,0.0,0.00185]
[1777044766835,82.42,77830.87,105.6,-1e-05,0.0,0.00188]
[1777044771870,82.42,77838.98,105.6,-1e-05,0.0,0.00186]
[1777044776905,82.42,77840.51,105.6,-1e-05,0.0,0.00185]
[1777044781940,82.42,77841.16,105.6,-1e-05,0.0,0.00185]
[1777044786974,82.42,77843.21,105.6,-1e-05,0.0,0.00185]
[1777044792011,82.42,77852.88,105.6,-1e-05,0.0,0.00182]
[1777044797045,82.42,77857.97,105.6,-1e-05,0.0,0.0018]
[1777044802081,82.42,77859.5,105.6,-1e-05,0.0,0.0018]
[1777044807115,82.42,77858.69,105.6,-1e-05,0.0,0.0018]
[1777044812151,82.42,77858.52,105.6,-1e-05,0.0,0.00179]
[1777044817186,82.42,77862.66,105.6,-1e-05,0.0,0.00177]
[1777044822221,82.42,77873.62,105.6,-1e-05,0.0,0.00175]
[1777044827263,82.42,77875.22,105.6,-1e-05,0.0,0.00174]
[1777044832300,82.42,77882.98,105.6,-1e-05,0.0,0.00172]
[1777044837336,82.42,77883.47,105.6,-1e-05,0.0,0.00172]
[1777044842371,82.42,77882.38,105.6,-1e-05,0.0,0.00172]
[1777044845392,82.42,77869.29,105.6,-1e-05,0.0,0.00176]
[1777044850427,82.42,77866.74,105.6,-1e-05,0.0,0.00176]
[1777044855462,82.42,77863.93,105.6,-1e-05,0.0,0.00177]
[1777044860496,82.42,77858.74,105.6,-1e-05,0.0,0.00179]
[1777044865532,82.42,77863.71,105.6,-1e-05,0.0,0.00177]
[1777044870567,82.42,77857.86,105.6,-1e-05,0.0,0.00179]
[1777044875602,82.42,77853.41,105.6,-1e-05,0.0,0.00178]
[1777044880638,82.42,77857.57,105.6,-1e-05,0.0,0.00177]
[1777044885673,82.42,77863.67,105.6,-1e-05,0.0,0.00176]
[1777044890707,82.42,77863.88,105.6,-1e-05,0.0,0.00175]
[1777044895743,82.42,77860.82,105.6,-1e-05,0.0,0.00176]
[1777044900778,82.42,77857.99,105.6,-1e-05,0.0,0.00177]
[1777044902792,82.42,77845.9,105.6,-1e-05,0.0,0.0018]
[1777044907827,82.42,77847.01,105.6,-1e-05,0.0,0.0018]
[1777044910848,82.42,77837.36,105.6,-1e-05,0.0,0.00183]
[1777044915883,82.42,77837.89,105.6,-1e-05,0.0,0.00183]
[1777044920918,82.42,77839.4,105.6,-1e-05,0.0,0.00182]
[1777044925953,82.42,77850.58,105.6,-1e-05,0.0,0.00179]
[1777044930988,82.42,77850.67,105.6,-1e-05,0.0,0.00179]
[1777044934009,82.42,77854.01,105.6,-1e-05,0.0,0.00176]
[1777044939043,82.42,77854.83,105.6,-1e-05,0.0,0.00176]
[1777044944079,82.42,77854.69,105.6,-1e-05,0.0,0.00176]
[1777044949114,82.42,77854.16,105.6,-1e-05,0.0,0.00176]
[1777044952135,82.42,77844.52,105.6,-1e-05,0.0,0.00179]
[1777044957170,82.42,77837.95,105.6,-1e-05,0.0,0.00181]
[1777044962210,82.42,77832.6,105.6,-1e-05,0.0,0.00182]
[1777044964223,82.42,77816.26,105.6,-1e-05,0.0,0.00187]
[1777044968252,82.42,77802.27,105.6,-1e-05,0.0,0.00191]
[1777044970266,82.42,77782.96,105.6,-1e-05,0.0,0.00196]
[1777044975303,82.42,77786.89,105.6,-1e-05,0.0,0.00195]
[1777044978335,82.42,77798.33,105.6,-1e-05,0.0,0.00192]
[1777044983370,82.42,77797.61,105.6,-1e-05,0.0,0.00192]
[1777044988405,82.42,77792.98,105.6,-1e-05,0.0,0.00193]
[1777044991426,82.42,77803.52,105.6,-1e-05,0.0,0.00189]
[1777044996461,82.42,77802.64,105.6,-1e-05,0.0,0.00189]
[1777045001496,82.42,77801.51,105.6,-1e-05,0.0,0.00189]
[1777045005524,82.42,77789.12,105.6,-1e-05,0.0,0.00193]
[1777045010559,82.42,77793.72,105.6,-1e-05,0.0,0.00191]
[1777045015614,82.42,77796.18,105.6,-1e-05,0.0,0.00191]
[1777045020648,82.42,77801.17,105.6,-1e-05,0.0,0.00189]
[1777045025684,82.42,77798.36,105.6,-1e-05,0.0,0.0019]
[1777045030719,82.42,77795.79,105.6,-1e-05,0.0,0.00191]
[1777045035754,82.42,77797.67,105.6,-1e-05,0.0,0.0019]
[1777045036761,82.42,77809.24,105.6,-1e-05,0.0,0.00187]
[1777045041797,82.42,77794.15,105.6,-1e-05,0.0,0.00191]
[1777045045824,82.42,77806.19,105.6,-1e-05,0.0,0.00188]
[1777045050860,82.42,77815.72,105.6,-1e-05,0.0,0.00185]
[1777045051868,82.42,77821.31,105.6,-1e-05,0.0,0.00182]
[1777045057909,82.42,77829.01,105.6,-1e-05,0.0,0.0018]
[1777045062945,82.42,77825.3,105.6,-1e-05,0.0,0.00181]
[1777045067980,82.42,77825.39,105.6,-1e-05,0.0,0.00181]
[1777045073016,82.42,77827.78,105.6,-1e-05,0.0,0.0018]
[1777045078051,82.42,77828.25,105.6,-1e-05,0.0,0.0018]
[1777045083086,82.42,77820.82,105.6,-1e-05,0.0,0.00182]
[1777045088121,82.42,77816.14,105.6,-1e-05,0.0,0.00183]
[1777045093156,82.42,77810.72,105.6,-1e-05,0.0,0.00185]
[1777045098193,82.42,77804.17,105.6,-1e-05,0.0,0.00187]
[1777045103229,82.42,77803.91,105.6,-1e-05,0.0,0.00187]
[1777045108264,82.42,77801.3,105.6,-1e-05,0.0,0.00187]
[1777045110278,82.42,77790.94,105.6,-1e-05,0.0,0.0019]
[1777045115313,82.42,77791.37,105.6,-1e-05,0.0,0.00188]
[1777045120348,82.42,77791.57,105.6,-1e-05,0.0,0.00188]
[1777045125389,82.42,77809.15,105.6,-1e-05,0.0,0.00183]
[1777045129418,82.42,77795.83,105.6,-1e-05,0.0,0.00187]
[1777045134453,82.42,77787.83,105.6,-1e-05,0.0,0.00189]
[1777045135460,82.42,77773.65,105.6,-1e-05,0.0,0.00194]
[1777045140494,82.42,77772.32,105.6,-1e-05,0.0,0.00194]
[1777045143516,82.42,77784.08,105.6,-1e-05,0.0,0.00191]
[1777045148551,82.42,77789.59,105.6,-1e-05,0.0,0.00189]
[1777045153586,82.42,77781.59,105.6,-1e-05,0.0,0.00191]
[1777045158625,82.42,77780.53,105.6,-1e-05,0.0,0.00192]
[1777045163659,82.42,77772.05,105.6,-1e-05,0.0,0.00194]
[1777045168695,82.42,77773.44,105.6,-1e-05,0.0,0.00194]
[1777045173730,82.42,77773.01,105.6,-1e-05,0.0,0.00192]
[1777045178766,82.42,77772.17,105.6,-1e-05,0.0,0.00192]
[1777045183802,82.42,77771.95,105.6,-1e-05,0.0,0.00192]
[1777045185816,82.42,77753.12,105.6,-1e-05,0.0,0.00198]
[1777045190851,82.42,77747.44,105.6,-1e-05,0.0,0.00199]
[1777045194879,82.42,77758.51,105.6,-1e-05,0.0,0.00196]
[1777045199918,82.42,77762.23,105.6,-1e-05,0.0,0.00195]
[1777045204970,82.42,77772.77,105.6,-1e-05,0.0,0.00192]
[1777045205974,82.42,77782.38,105.6,-1e-05,0.0,0.00189]
[1777045208996,82.42,77793.2,105.6,-1e-05,0.0,0.00186]
[1777045214031,82.42,77791.2,105.6,-1e-05,0.0,0.00187]
[1777045217057,82.42,77803.69,105.6,-1e-05,0.0,0.00183]
[1777045222092,82.42,77794.98,105.6,-1e-05,0.0,0.00186]
[1777045227126,82.42,77782.14,105.6,-1e-05,0.0,0.00189]
[1777045232162,82.42,77771.66,105.6,-1e-05,0.0,0.00191]
[1777045237197,82.42,77773.12,105.6,-1e-05,0.0,0.0019]
[1777045240218,82.42,77786.91,105.6,-1e-05,0.0,0.00186]
[1777045245252,82.42,77781.46,105.6,-1e-05,0.0,0.00188]
[1777045250289,82.42,77789.64,105.6,-1e-05,0.0,0.00185]
[1777045255324,82.42,77786.75,105.6,-1e-05,0.0,0.00186]
[1777045260359,82.42,77780.26,105.6,-1e-05,0.0,0.00188]
[1777045265394,82.42,77778.3,105.6,-1e-05,0.0,0.00189]
[1777045270429,82.42,77770.17,105.6,-1e-05,0.0,0.00191]
[1777045275464,82.42,77760.18,105.6,-1e-05,0.0,0.00194]
[1777045280499,82.42,77760.36,105.6,-1e-05,0.0,0.00194]
[1777045285534,82.42,77761.08,105.6,-1e-05,0.0,0.00194]
[1777045290569,82.42,77758.05,105.6,-1e-05,0.0,0.00194]
[1777045292583,82.42,77762.05,105.6,-1e-05,0.0,0.00191]
[1777045293589,82.42,77775.21,105.6,-1e-05,0.0,0.00188]
[1777045298625,82.42,77773.09,105.6,-1e-05,0.0,0.00188]
[1777045303660,82.42,77773.61,105.6,-1e-05,0.0,0.00188]
[1777045309702,82.42,77766.25,105.6,-1e-05,0.0,0.0019]
[1777045314738,82.42,77761.76,105.6,-1e-05,0.0,0.00192]
[1777045317759,82.42,77771.98,105.6,-1e-05,0.0,0.00189]
[1777045322795,82.42,77777.69,105.6,-1e-05,0.0,0.00187]
[1777045327830,82.42,77786.9,105.6,-1e-05,0.0,0.00184]
[1777045332865,82.42,77789.5,105.6,-1e-05,0.0,0.00184]
[1777045336893,82.42,77802.52,105.6,-1e-05,0.0,0.0018]
[1777045339914,82.42,77812.69,105.6,-1e-05,0.0,0.00177]
[1777045344949,82.42,77807.23,105.6,-1e-05,0.0,0.00179]
[1777045349983,82.42,77806.68,105.6,-1e-05,0.0,0.00179]
[1777045351997,82.42,77819.67,105.6,-1e-05,0.0,0.00174]
[1777045354011,82.42,77834.09,105.6,-1e-05,0.0,0.0017]
[1777045359047,82.42,77840.08,105.6,-1e-05,0.0,0.00169]
[1777045364082,82.42,77844.26,105.6,-1e-05,0.0,0.00167]
[1777045367103,82.42,77853.83,105.6,-1e-05,0.0,0.00165]
[1777045372139,82.42,77857.24,105.6,-1e-05,0.0,0.00164]
[1777045374153,82.42,77843.2,105.6,-1e-05,0.0,0.00168]
[1777045379189,82.42,77846.32,105.6,-1e-05,0.0,0.00167]
[1777045381744,82.42,77855.88,105.6,-1e-05,0.0,0.00165]
[1777045387246,82.42,77850.0,105.6,-1e-05,0.0,0.00166]
[1777045392281,82.42,77846.62,105.6,-1e-05,0.0,0.00167]
[1777045397317,82.42,77843.41,105.6,-1e-05,0.0,0.00168]
[1777045402351,82.42,77843.52,105.6,-1e-05,0.0,0.00168]
[1777045407387,82.42,77841.4,105.6,-1e-05,0.0,0.00168]
[1777045413429,82.42,77833.31,105.6,-1e-05,0.0,0.00169]
[1777045418464,82.42,77820.46,105.6,-1e-05,0.0,0.00172]
[1777045423500,82.42,77824.55,105.6,-1e-05,0.0,0.00171]
[1777045428535,82.42,77829.46,105.6,-1e-05,0.0,0.0017]
[1777045433570,82.42,77829.24,105.6,-1e-05,0.0,0.0017]
[1777045435584,82.42,77818.04,105.6,-1e-05,0.0,0.00173]
[1777045440618,82.42,77824.76,105.6,-1e-05,0.0,0.00171]
[1777045445653,82.42,77816.21,105.6,-1e-05,0.0,0.00173]
[1777045450689,82.42,77814.12,105.6,-1e-05,0.0,0.00174]
[1777045455723,82.42,77814.73,105.6,-1e-05,0.0,0.00173]
[1777045460759,82.42,77810.18,105.6,-1e-05,0.0,0.00175]
[1777045465794,82.42,77805.4,105.6,-1e-05,0.0,0.00176]
[1777045467808,82.42,77780.29,105.6,-1e-05,0.0,0.00183]
[1777045471836,82.42,77789.58,105.6,-1e-05,0.0,0.00178]
[1777045476871,82.42,77789.95,105.6,-1e-05,0.0,0.00178]
[1777045479892,82.42,77825.59,105.6,-1e-05,0.0,0.00169]
[1777045480062,82.42,77825.59,105.6,-1e-05,0.0,0.00169]
[1777045481208,82.42,77825.59,105.6,-1e-05,0.0,0.00169]
[1777045481625,82.42,77825.59,105.6,-1e-05,0.0,0.00169]
[1777045481634,82.42,77884.2,105.6,-1e-05,0.0,0.00155]
[1777045482292,82.42,77884.2,105.6,-1e-05,0.0,0.00155]
[1777045482352,82.42,77924.86,105.6,-1e-05,0.0,0.00145]
[1777045484062,82.42,77934.66,105.6,-1e-05,0.0,0.00143]
[1777045488019,82.42,77947.89,105.6,-1e-05,0.0,0.0014]
[1777045490039,82.42,77961.81,105.6,-1e-05,0.0,0.00137]
[1777045492052,82.42,77987.38,105.6,-1e-05,0.0,0.00132]
[1777045493059,82.42,78008.42,105.6,-1e-05,0.0,0.00128]
[1777045494639,82.42,78030.0,105.6,-1e-05,0.0,0.00124]
[1777045495776,82.42,78012.04,105.6,-1e-05,0.0,0.00127]
[1777045496089,82.42,77997.57,105.6,-1e-05,0.0,0.0013]
[1777045499116,82.42,78007.61,105.6,-1e-05,0.0,0.00128]
[1777045502145,82.42,78032.29,105.6,-1e-05,0.0,0.00123]
[1777045503153,82.42,78051.0,105.6,-1e-05,0.0,0.0012]
[1777045506181,82.42,78068.54,105.6,-1e-05,0.0,0.00116]
[1777045507189,82.42,78080.84,105.6,-1e-05,0.0,0.00114]
[1777045509208,82.42,78096.25,105.6,-1e-05,0.0,0.00112]
[1777045511222,82.42,78083.84,105.6,-1e-05,0.0,0.00114]
[1777045512229,82.42,78070.21,105.6,-1e-05,0.0,0.00116]
[1777045514243,82.42,78082.73,105.6,-1e-05,0.0,0.00114]
[1777045515254,82.42,78096.82,105.6,-1e-05,0.0,0.00111]
[1777045517174,82.42,78118.26,105.6,-1e-05,0.0,0.00108]
[1777045518010,82.42,78118.26,105.6,-1e-05,0.0,0.00108]
[1777045517291,82.42,78154.56,105.6,-1e-05,0.0,0.00102]
[1777045518291,82.42,78176.29,105.6,-1e-05,0.0,0.00098]
[1777045523136,82.42,78178.1,105.6,-1e-05,0.0,0.00098]
[1777045523331,82.42,78213.95,105.6,-1e-05,0.0,0.00093]
[1777045524083,82.42,78213.95,105.6,-1e-05,0.0,0.00093]
[1777045524334,82.42,78233.03,105.6,-1e-05,0.0,0.0009]
[1777045529381,82.42,78234.31,105.6,-1e-05,0.0,0.0009]
[1777045530960,82.42,78234.31,105.6,-1e-05,0.0,0.0009]
[1777045530389,82.42,78245.67,105.6,-1e-05,0.0,0.00088]
[1777045531879,82.42,78245.67,105.6,-1e-05,0.0,0.00088]
[1777045531923,82.42,78210.97,105.6,-1e-05,0.0,0.00092]
[1777045532405,82.42,78194.54,105.6,-1e-05,0.0,0.00095]
[1777045533411,82.42,78177.14,105.6,-1e-05,0.0,0.00097]
[1777045534425,82.42,78159.42,105.6,-1e-05,0.0,0.001]
[1777045535426,82.42,78127.76,105.6,-1e-05,0.0,0.00105]
[1777045537442,82.42,78115.71,105.6,-1e-05,0.0,0.00107]
[1777045538449,82.42,78104.73,105.6,-1e-05,0.0,0.00109]
[1777045540463,82.42,78114.69,105.6,-1e-05,0.0,0.00107]
[1777045543488,82.42,78124.69,105.6,-1e-05,0.0,0.00106]
[1777045547517,82.42,78142.44,105.6,-1e-05,0.0,0.00103]
[1777045549531,82.42,78132.84,105.6,-1e-05,0.0,0.00104]
[1777045551545,82.42,78145.25,105.6,-1e-05,0.0,0.00102]
[1777045552552,82.42,78130.78,105.6,-1e-05,0.0,0.00105]
[1777045555573,82.42,78119.72,105.6,-1e-05,0.0,0.00106]
[1777045558597,82.42,78098.67,105.6,-1e-05,0.0,0.0011]
[1777045559603,82.42,78084.28,105.6,-1e-05,0.0,0.00112]
[1777045560611,82.42,78068.55,105.6,-1e-05,0.0,0.00115]
[1777045562627,82.42,78056.76,105.6,-1e-05,0.0,0.00117]
[1777045564641,82.42,78068.46,105.6,-1e-05,0.0,0.00115]
[1777045567671,82.42,78095.61,105.6,-1e-05,0.0,0.00111]
[1777045569685,82.42,78113.42,105.6,-1e-05,0.0,0.00107]
[1777045570692,82.42,78126.14,105.6,-1e-05,0.0,0.00105]
[1777045571699,82.42,78113.87,105.6,-1e-05,0.0,0.00107]
[1777045576736,82.42,78114.31,105.6,-1e-05,0.0,0.00107]
[1777045579782,82.42,78094.57,105.6,-1e-05,0.0,0.00111]
[1777045582809,82.42,78106.92,105.6,-1e-05,0.0,0.00109]
[1777045583816,82.42,78096.97,105.6,-1e-05,0.0,0.0011]
[1777045587843,82.42,78087.34,105.6,-1e-05,0.0,0.00112]
[1777045588850,82.42,78074.63,105.6,-1e-05,0.0,0.00114]
[1777045592879,82.42,78052.66,105.6,-1e-05,0.0,0.00117]
[1777045593887,82.42,78038.49,105.6,-1e-05,0.0,0.0012]
[1777045594894,82.42,78051.79,105.6,-1e-05,0.0,0.00117]
[1777045597916,82.42,78062.35,105.6,-1e-05,0.0,0.00115]
[1777045598930,82.42,78077.97,105.6,-1e-05,0.0,0.00112]
[1777045603965,82.42,78076.11,105.6,-1e-05,0.0,0.00113]
[1777045604972,82.42,78087.53,105.6,-1e-05,0.0,0.00111]
[1777045606987,82.42,78100.74,105.6,-1e-05,0.0,0.00109]
[1777045610008,82.42,78120.94,105.6,-1e-05,0.0,0.00105]
[1777045612024,82.42,78101.88,105.6,-1e-05,0.0,0.00108]
[1777045615050,82.42,78088.86,105.6,-1e-05,0.0,0.00111]
[1777045616057,82.42,78074.88,105.6,-1e-05,0.0,0.00113]
[1777045621092,82.42,78084.59,105.6,-1e-05,0.0,0.00111]
[1777045622111,82.42,78105.1,105.6,-1e-05,0.0,0.00108]
[1777045625152,82.42,78114.98,105.6,-1e-05,0.0,0.00106]
[1777045628174,82.42,78128.88,105.6,-1e-05,0.0,0.00104]
[1777045633239,82.42,78120.55,105.6,-1e-05,0.0,0.00105]
[1777045634218,82.42,78107.29,105.6,-1e-05,0.0,0.00107]
[1777045635225,82.42,78096.83,105.6,-1e-05,0.0,0.00109]
[1777045640260,82.42,78087.8,105.6,-1e-05,0.0,0.00111]
[1777045645296,82.42,78068.97,105.6,-1e-05,0.0,0.00114]
[1777045650330,82.42,78082.19,105.6,-1e-05,0.0,0.00112]
[1777045654359,82.42,78088.35,105.6,-1e-05,0.0,0.0011]
[1777045659399,82.42,78095.71,105.6,-1e-05,0.0,0.00108]
[1777045664434,82.42,78098.56,105.6,-1e-05,0.0,0.00108]
[1777045669469,82.42,78096.58,105.6,-1e-05,0.0,0.00108]
[1777045673497,82.42,78085.94,105.6,-1e-05,0.0,0.0011]
[1777045677525,82.42,78075.39,105.6,-1e-05,0.0,0.00112]
[1777045680546,82.42,78065.85,105.6,-1e-05,0.0,0.00113]
[1777045682560,82.42,78053.54,105.6,-1e-05,0.0,0.00116]
[1777045686587,82.42,78063.59,105.6,-1e-05,0.0,0.00114]
[1777045691623,82.42,78061.83,105.6,-1e-05,0.0,0.00114]
[1777045693637,82.42,78073.28,105.6,-1e-05,0.0,0.00112]
[1777045698671,82.42,78073.0,105.6,-1e-05,0.0,0.00112]
[1777045701693,82.42,78050.33,105.6,-1e-05,0.0,0.00116]
[1777045706731,82.42,78043.52,105.6,-1e-05,0.0,0.00117]
[1777045708744,82.42,78029.33,105.6,-1e-05,0.0,0.0012]
[1777045711764,82.42,78044.07,105.6,-1e-05,0.0,0.00116]
[1777045716800,82.42,78034.95,105.6,-1e-05,0.0,0.00118]
[1777045721835,82.42,78041.86,105.6,-1e-05,0.0,0.00117]
[1777045726870,82.42,78044.33,105.6,-1e-05,0.0,0.00116]
[1777045731905,82.42,78031.11,105.6,-1e-05,0.0,0.00118]
[1777045735566,82.42,78025.59,105.6,-1e-05,0.0,0.0012]
[1777045735937,82.42,78001.75,105.6,-1e-05,0.0,0.00124]
[1777045736512,82.42,78001.75,105.6,-1e-05,0.0,0.00124]
[1777045736940,82.42,77981.99,105.6,-1e-05,0.0,0.00128]
[1777045741977,82.42,77968.04,105.6,-1e-05,0.0,0.00131]
[1777045747012,82.42,77970.01,105.6,-1e-05,0.0,0.0013]
[1777045752047,82.42,77974.87,105.6,-1e-05,0.0,0.00129]
[1777045754061,82.42,77986.01,105.6,-1e-05,0.0,0.00127]
[1777045759096,82.42,77983.46,105.6,-1e-05,0.0,0.00128]
[1777045764131,82.42,77974.19,105.6,-1e-05,0.0,0.00129]
[1777045766174,82.42,77960.94,105.6,-1e-05,0.0,0.00132]
[1777045768163,82.42,77949.58,105.6,-1e-05,0.0,0.00134]
[1777045769170,82.42,77960.57,105.6,-1e-05,0.0,0.00132]
[1777045771183,82.42,77968.25,105.6,-1e-05,0.0,0.00129]
[1777045775212,82.42,77978.17,105.6,-1e-05,0.0,0.00127]
[1777045780247,82.42,77977.78,105.6,-1e-05,0.0,0.00127]
[1777045785282,82.42,77969.06,105.6,-1e-05,0.0,0.00129]
[1777045790317,82.42,77973.76,105.6,-1e-05,0.0,0.00128]
[1777045793338,82.42,77983.98,105.6,-1e-05,0.0,0.00126]
[1777045798373,82.42,77984.58,105.6,-1e-05,0.0,0.00126]
[1777045801394,82.42,77973.62,105.6,-1e-05,0.0,0.00128]
[1777045803525,82.42,77994.45,105.6,-1e-05,0.0,0.00124]
[1777045809450,82.42,78000.79,105.6,-1e-05,0.0,0.00123]
[1777045810458,82.42,78012.22,105.6,-1e-05,0.0,0.00121]
[1777045812472,82.42,78022.56,105.6,-1e-05,0.0,0.00119]
[1777045815493,82.42,78037.07,105.6,-1e-05,0.0,0.00116]
[1777045816500,82.42,78053.76,105.6,-1e-05,0.0,0.00113]
[1777045821535,82.42,78053.82,105.6,-1e-05,0.0,0.00113]
[1777045826570,82.42,78052.74,105.6,-1e-05,0.0,0.00113]
[1777045829591,82.42,78073.21,105.6,-1e-05,0.0,0.0011]
[1777045834625,82.42,78069.83,105.6,-1e-05,0.0,0.00109]
[1777045837647,82.42,78084.05,105.6,-1e-05,0.0,0.00107]
[1777045842682,82.42,78084.75,105.6,-1e-05,0.0,0.00107]
[1777045846709,82.42,78106.17,105.6,-1e-05,0.0,0.00103]
[1777045851745,82.42,78100.66,105.6,-1e-05,0.0,0.00104]
[1777045854766,82.42,78110.4,105.6,-1e-05,0.0,0.00103]
[1777045857787,82.42,78100.42,105.6,-1e-05,0.0,0.00104]
[1777045860810,82.42,78090.59,105.6,-1e-05,0.0,0.00106]
[1777045865852,82.42,78085.78,105.6,-1e-05,0.0,0.00107]
[1777045867867,82.42,78096.41,105.6,-1e-05,0.0,0.00105]
[1777045870888,82.42,78086.51,105.6,-1e-05,0.0,0.00107]
[1777045873912,82.42,78102.01,105.6,-1e-05,0.0,0.00104]
[1777045878947,82.42,78107.47,105.6,-1e-05,0.0,0.00103]
[1777045883982,82.42,78093.34,105.6,-1e-05,0.0,0.00105]
[1777045885996,82.42,78082.65,105.6,-1e-05,0.0,0.00107]
[1777045891034,82.42,78084.8,105.6,-1e-05,0.0,0.00106]
[1777045896069,82.42,78089.31,105.6,-1e-05,0.0,0.00105]
[1777045900098,82.42,78074.02,105.6,-1e-05,0.0,0.00108]
[1777045905132,82.42,78071.34,105.6,-1e-05,0.0,0.00108]
[1777045908154,82.42,78057.65,105.6,-1e-05,0.0,0.0011]
[1777045913189,82.42,78056.57,105.6,-1e-05,0.0,0.00111]
[1777045918225,82.42,78063.04,105.6,-1e-05,0.0,0.00109]
[1777045922252,82.42,78053.04,105.6,-1e-05,0.0,0.00111]
[1777045926280,82.42,78062.55,105.6,-1e-05,0.0,0.00109]
[1777045931315,82.42,78062.26,105.6,-1e-05,0.0,0.0011]
[1777045932322,82.42,78051.34,105.6,-1e-05,0.0,0.00111]
[1777045937356,82.42,78051.03,105.6,-1e-05,0.0,0.00111]
[1777045942392,82.42,78052.41,105.6,-1e-05,0.0,0.00111]
[1777045947427,82.42,78045.62,105.6,-1e-05,0.0,0.00112]
[1777045952463,82.42,78049.1,105.6,-1e-05,0.0,0.00111]
[1777045957497,82.42,78060.43,105.6,-1e-05,0.0,0.00109]
[1777045962532,82.42,78063.19,105.6,-1e-05,0.0,0.00108]
[1777045967567,82.42,78061.74,105.6,-1e-05,0.0,0.00109]
[1777045972603,82.42,78061.07,105.6,-1e-05,0.0,0.00109]
[1777045977639,82.42,78058.42,105.6,-1e-05,0.0,0.00109]
[1777045982674,82.42,78053.96,105.6,-1e-05,0.0,0.0011]
[1777045987709,82.42,78050.91,105.6,-1e-05,0.0,0.0011]
[1777045992744,82.42,78057.4,105.6,-1e-05,0.0,0.00109]
[1777045997779,82.42,78056.31,105.6,-1e-05,0.0,0.00109]
[1777046002814,82.42,78066.76,105.6,-1e-05,0.0,0.00108]
[1777046006842,82.42,78081.2,105.6,-1e-05,0.0,0.00105]
[1777046011877,82.42,78079.02,105.6,-1e-05,0.0,0.00105]
[1777046013891,82.42,78061.72,105.6,-1e-05,0.0,0.00107]
[1777046015904,82.42,78045.12,105.6,-1e-05,0.0,0.0011]
[1777046017919,82.42,78035.45,105.6,-1e-05,0.0,0.00112]
[1777046022954,82.42,78028.59,105.6,-1e-05,0.0,0.00113]
[1777046027988,82.42,78026.59,105.6,-1e-05,0.0,0.00113]
[1777046032025,82.42,78009.82,105.6,-1e-05,0.0,0.00116]
[1777046034037,82.42,77993.74,105.6,-1e-05,0.0,0.00119]
[1777046039072,82.42,77997.46,105.6,-1e-05,0.0,0.00119]
[1777046040092,82.42,78011.22,105.6,-1e-05,0.0,0.00116]
[1777046045127,82.42,78014.16,105.6,-1e-05,0.0,0.00116]
[1777046050162,82.42,78022.64,105.6,-1e-05,0.0,0.00114]
[1777046055197,82.42,78022.87,105.6,-1e-05,0.0,0.00114]
[1777046060232,82.42,78023.59,105.6,-1e-05,0.0,0.00114]
[1777046065267,82.42,78027.05,105.6,-1e-05,0.0,0.00113]
[1777046070302,82.42,78028.26,105.6,-1e-05,0.0,0.00113]
[1777046075337,82.42,78015.68,105.6,-1e-05,0.0,0.00114]
[1777046077353,82.42,78027.85,105.6,-1e-05,0.0,0.00112]
[1777046082391,82.42,78024.11,105.6,-1e-05,0.0,0.00113]
[1777046087426,82.42,78027.91,105.6,-1e-05,0.0,0.00112]
[1777046092460,82.42,78026.92,105.6,-1e-05,0.0,0.00112]
[1777046097496,82.42,78024.22,105.6,-1e-05,0.0,0.00113]
[1777046101524,82.42,78034.52,105.6,-1e-05,0.0,0.00111]
[1777046106559,82.42,78039.21,105.6,-1e-05,0.0,0.0011]
[1777046111594,82.42,78037.15,105.6,-1e-05,0.0,0.0011]
[1777046115622,82.42,78027.45,105.6,-1e-05,0.0,0.00112]
[1777046120657,82.42,78021.05,105.6,-1e-05,0.0,0.00113]
[1777046122670,82.42,78034.2,105.6,-1e-05,0.0,0.00111]
[1777046127706,82.42,78041.97,105.6,-1e-05,0.0,0.0011]
[1777046131734,82.42,78049.59,105.6,-1e-05,0.0,0.00107]
[1777046133752,82.42,78060.78,105.6,-1e-05,0.0,0.00105]
[1777046134801,82.42,78081.41,105.6,-1e-05,0.0,0.00102]
[1777046139802,82.42,78073.46,105.6,-1e-05,0.0,0.00103]
[1777046144837,82.42,78066.39,105.6,-1e-05,0.0,0.00104]
[1777046149872,82.42,78058.54,105.6,-1e-05,0.0,0.00106]
[1777046154907,82.42,78055.75,105.6,-1e-05,0.0,0.00106]
[1777046159942,82.42,78046.55,105.6,-1e-05,0.0,0.00108]
[1777046161956,82.42,78034.32,105.6,-1e-05,0.0,0.0011]
[1777046166991,82.42,78034.73,105.6,-1e-05,0.0,0.0011]
[1777046172026,82.42,78041.71,105.6,-1e-05,0.0,0.00109]
[1777046177061,82.42,78039.38,105.6,-1e-05,0.0,0.00109]
[1777046181089,82.42,78029.36,105.6,-1e-05,0.0,0.00111]
[1777046183103,82.42,78014.82,105.6,-1e-05,0.0,0.00113]
[1777046188138,82.42,78019.41,105.6,-1e-05,0.0,0.00112]
[1777046193173,82.42,78020.67,105.6,-1e-05,0.0,0.00111]
[1777046196194,82.42,78031.63,105.6,-1e-05,0.0,0.00109]
[1777046201229,82.42,78028.87,105.6,-1e-05,0.0,0.0011]
[1777046206264,82.42,78031.72,105.6,-1e-05,0.0,0.00109]
[1777046208278,82.42,78020.0,105.6,-1e-05,0.0,0.00111]
[1777046213313,82.42,78014.98,105.6,-1e-05,0.0,0.00112]
[1777046218347,82.42,78009.58,105.6,-1e-05,0.0,0.00113]
[1777046221369,82.42,77995.66,105.6,-1e-05,0.0,0.00115]
[1777046226405,82.42,78003.73,105.6,-1e-05,0.0,0.00114]
[1777046231440,82.42,78003.85,105.6,-1e-05,0.0,0.00114]
[1777046234462,82.42,78016.22,105.6,-1e-05,0.0,0.00112]
[1777046239497,82.42,78016.9,105.6,-1e-05,0.0,0.00112]
[1777046243526,82.42,78034.62,105.6,-1e-05,0.0,0.00109]
[1777046245539,82.42,78045.63,105.6,-1e-05,0.0,0.00107]
[1777046248561,82.42,78055.7,105.6,-1e-05,0.0,0.00105]
[1777046253596,82.42,78050.04,105.6,-1e-05,0.0,0.00105]
[1777046258630,82.42,78058.11,105.6,-1e-05,0.0,0.00104]
[1777046263666,82.42,78055.54,105.6,-1e-05,0.0,0.00104]
[1777046268701,82.42,78057.07,105.6,-1e-05,0.0,0.00104]
[1777046273737,82.42,78047.64,105.6,-1e-05,0.0,0.00105]
[1777046277880,82.42,78043.13,105.6,-1e-05,0.0,0.00106]
[1777046287834,82.42,78040.91,105.6,-1e-05,0.0,0.00107]
[1777046289848,82.42,78050.46,105.6,-1e-05,0.0,0.00105]
[1777046294882,82.42,78056.07,105.6,-1e-05,0.0,0.00104]
[1777046299918,82.42,78064.27,105.6,-1e-05,0.0,0.00103]
[1777046304955,82.42,78065.72,105.6,-1e-05,0.0,0.00102]
[1777046309990,82.42,78063.56,105.6,-1e-05,0.0,0.00103]
[1777046315029,82.42,78050.08,105.6,-1e-05,0.0,0.00104]
[1777046317043,82.42,78060.38,105.6,-1e-05,0.0,0.00102]
[1777046322077,82.42,78065.82,105.6,-1e-05,0.0,0.00101]
[1777046323940,82.42,78065.82,105.6,-1e-05,0.0,0.00101]
[1777046333157,82.42,78062.72,105.6,-1e-05,0.0,0.00102]
[1777046338192,82.42,78066.38,105.6,-1e-05,0.0,0.00101]
[1777046343227,82.42,78067.47,105.6,-1e-05,0.0,0.00101]
[1777046346248,82.42,78053.75,105.6,-1e-05,0.0,0.00103]
[1777046351287,82.42,78049.55,105.6,-1e-05,0.0,0.00104]
[1777046356323,82.42,78048.12,105.6,-1e-05,0.0,0.00104]
[1777046361358,82.42,78049.51,105.6,-1e-05,0.0,0.00104]
[1777046366395,82.42,78055.34,105.6,-1e-05,0.0,0.00103]
[1777046371430,82.42,78066.51,105.6,-1e-05,0.0,0.001]
[1777046376465,82.42,78067.69,105.6,-1e-05,0.0,0.001]
[1777046381500,82.42,78072.89,105.6,-1e-05,0.0,0.00099]
[1777046386535,82.42,78071.69,105.6,-1e-05,0.0,0.00099]
[1777046391570,82.42,78075.97,105.6,-1e-05,0.0,0.00099]
[1777046396605,82.42,78067.6,105.6,-1e-05,0.0,0.001]
[1777046401640,82.42,78074.35,105.6,-1e-05,0.0,0.00099]
[1777046406674,82.42,78085.76,105.6,-1e-05,0.0,0.00097]
[1777046411710,82.42,78078.36,105.6,-1e-05,0.0,0.00098]
[1777046416745,82.42,78071.76,105.6,-1e-05,0.0,0.00099]
[1777046421780,82.42,78067.41,105.6,-1e-05,0.0,0.001]
[1777046425808,82.42,78057.81,105.6,-1e-05,0.0,0.00102]
[1777046430843,82.42,78046.16,105.6,-1e-05,0.0,0.00103]
[1777046433864,82.42,78053.83,105.6,-1e-05,0.0,0.00101]
[1777046438899,82.42,78048.64,105.6,-1e-05,0.0,0.00102]
[1777046443934,82.42,78048.29,105.6,-1e-05,0.0,0.00102]
[1777046448969,82.42,78043.94,105.6,-1e-05,0.0,0.00103]
[1777046454004,82.42,78041.03,105.6,-1e-05,0.0,0.00103]
[1777046459039,82.42,78035.14,105.6,-1e-05,0.0,0.00104]
[1777046462060,82.42,78021.7,105.6,-1e-05,0.0,0.00106]
[1777046467095,82.42,78009.67,105.6,-1e-05,0.0,0.00108]
[1777046468102,82.42,77999.2,105.6,-1e-05,0.0,0.0011]
[1777046473137,82.42,77993.54,105.6,-1e-05,0.0,0.00111]
[1777046474144,82.42,77982.05,105.6,-1e-05,0.0,0.00113]
[1777046479181,82.42,77988.98,105.6,-1e-05,0.0,0.00112]
[1777046484216,82.42,77987.5,105.6,-1e-05,0.0,0.00112]
[1777046486230,82.42,77977.47,105.6,-1e-05,0.0,0.00114]
[1777046491266,82.42,77976.88,105.6,-1e-05,0.0,0.00113]
[1777046496301,82.42,77983.28,105.6,-1e-05,0.0,0.00112]
[1777046501338,82.42,77978.24,105.6,-1e-05,0.0,0.00113]
[1777046506373,82.42,77975.44,105.6,-1e-05,0.0,0.00113]
[1777046511408,82.42,77969.09,105.6,-1e-05,0.0,0.00114]
[1777046516443,82.42,77969.72,105.6,-1e-05,0.0,0.00114]
[1777046521478,82.42,77974.21,105.6,-1e-05,0.0,0.00113]
[1777046524500,82.42,77986.73,105.6,-1e-05,0.0,0.00111]
[1777046529535,82.42,77994.63,105.6,-1e-05,0.0,0.0011]
[1777046534570,82.42,77998.29,105.6,-1e-05,0.0,0.00109]
[1777046536584,82.42,78008.92,105.6,-1e-05,0.0,0.00107]
[1777046539605,82.42,78024.3,105.6,-1e-05,0.0,0.00105]
[1777046544643,82.42,78027.76,105.6,-1e-05,0.0,0.00104]
[1777046549677,82.42,78027.4,105.6,-1e-05,0.0,0.00104]
[1777046555720,82.42,78027.22,105.6,-1e-05,0.0,0.00103]
[1777046558741,82.42,78015.9,105.6,-1e-05,0.0,0.00105]
[1777046559748,82.42,78001.06,105.6,-1e-05,0.0,0.00108]
[1777046564782,82.42,77993.28,105.6,-1e-05,0.0,0.00109]
[1777046569817,82.42,77998.49,105.6,-1e-05,0.0,0.00108]
[1777046571832,82.42,78008.18,105.6,-1e-05,0.0,0.00107]
[1777046576867,82.42,78008.3,105.6,-1e-05,0.0,0.00106]
[1777046581903,82.42,77992.64,105.6,-1e-05,0.0,0.00109]
[1777046586938,82.42,77993.02,105.6,-1e-05,0.0,0.00109]
[1777046591973,82.42,77979.64,105.6,-1e-05,0.0,0.00111]
[1777046597008,82.42,77985.68,105.6,-1e-05,0.0,0.0011]
[1777046602043,82.42,77980.72,105.6,-1e-05,0.0,0.00111]
[1777046607078,82.42,77979.67,105.6,-1e-05,0.0,0.00111]
[1777046612113,82.42,77979.98,105.6,-1e-05,0.0,0.0011]
[1777046617148,82.42,77970.18,105.6,-1e-05,0.0,0.00112]
[1777046622184,82.42,77974.99,105.6,-1e-05,0.0,0.00111]
[1777046627219,82.42,77975.71,105.6,-1e-05,0.0,0.00111]
[1777046631247,82.42,77989.26,105.6,-1e-05,0.0,0.00109]
[1777046636282,82.42,77987.82,105.6,-1e-05,0.0,0.00109]
[1777046641317,82.42,77997.03,105.6,-1e-05,0.0,0.00107]
[1777046646352,82.42,78008.18,105.6,-1e-05,0.0,0.00105]
[1777046651387,82.42,78002.9,105.6,-1e-05,0.0,0.00106]
[1777046656422,82.42,77995.02,105.6,-1e-05,0.0,0.00108]
[1777046661457,82.42,77988.95,105.6,-1e-05,0.0,0.00109]
[1777046664478,82.42,77979.06,105.6,-1e-05,0.0,0.0011]
[1777046669513,82.42,77976.8,105.6,-1e-05,0.0,0.00111]
[1777046674548,82.42,77979.55,105.6,-1e-05,0.0,0.00109]
[1777046679583,82.42,77975.24,105.6,-1e-05,0.0,0.0011]
[1777046684618,82.42,77979.09,105.6,-1e-05,0.0,0.00109]
[1777046689652,82.42,77977.41,105.6,-1e-05,0.0,0.0011]
[1777046694691,82.42,78009.52,105.6,-1e-05,0.0,0.00104]
[1777046699726,82.42,78004.41,105.6,-1e-05,0.0,0.00105]
[1777046704761,82.42,78003.76,105.6,-1e-05,0.0,0.00105]
[1777046709796,82.42,78005.35,105.6,-1e-05,0.0,0.00105]
[1777046715840,82.42,78005.93,105.6,-1e-05,0.0,0.00105]
[1777046720874,82.42,78004.19,105.6,-1e-05,0.0,0.00105]
[1777046725909,82.42,78006.82,105.6,-1e-05,0.0,0.00105]
[1777046727923,82.42,78019.28,105.6,-1e-05,0.0,0.00103]
[1777046732958,82.42,78017.05,105.6,-1e-05,0.0,0.00102]
[1777046737993,82.42,78009.22,105.6,-1e-05,0.0,0.00103]
[1777046743031,82.42,78008.54,105.6,-1e-05,0.0,0.00103]
[1777046748066,82.42,78007.73,105.6,-1e-05,0.0,0.00103]
[1777046753101,82.42,78007.95,105.6,-1e-05,0.0,0.00103]
[1777046758136,82.42,78013.95,105.6,-1e-05,0.0,0.00102]
[1777046764178,82.42,78014.23,105.6,-1e-05,0.0,0.00102]
[1777046767200,82.42,78023.95,105.6,-1e-05,0.0,0.00101]
[1777046769214,82.42,78036.87,105.6,-1e-05,0.0,0.00099]
[1777046774261,82.42,78042.72,105.6,-1e-05,0.0,0.00098]
[1777046778279,82.42,78060.27,105.6,-1e-05,0.0,0.00095]
[1777046783314,82.42,78067.74,105.6,-1e-05,0.0,0.00094]
[1777046788349,82.42,78060.2,105.6,-1e-05,0.0,0.00095]
[1777046793384,82.42,78061.9,105.6,-1e-05,0.0,0.00094]
[1777046798419,82.42,78059.34,105.6,-1e-05,0.0,0.00094]
[1777046803457,82.42,78060.54,105.6,-1e-05,0.0,0.00094]
[1777046808492,82.42,78062.68,105.6,-1e-05,0.0,0.00094]
[1777046811514,82.42,78048.33,105.6,-1e-05,0.0,0.00096]
[1777046816549,82.42,78045.77,105.6,-1e-05,0.0,0.00096]
[1777046821584,82.42,78033.79,105.6,-1e-05,0.0,0.00098]
[1777046824605,82.42,78019.67,105.6,-1e-05,0.0,0.001]
[1777046826619,82.42,78010.02,105.6,-1e-05,0.0,0.00102]
[1777046828633,82.42,77999.9,105.6,-1e-05,0.0,0.00104]
[1777046832661,82.42,77986.09,105.6,-1e-05,0.0,0.00106]
[1777046837696,82.42,77983.47,105.6,-1e-05,0.0,0.00106]
[1777046842731,82.42,77984.69,105.6,-1e-05,0.0,0.00106]
[1777046847766,82.42,77992.04,105.6,-1e-05,0.0,0.00105]
[1777046852801,82.42,77993.37,105.6,-1e-05,0.0,0.00104]
[1777046854815,82.42,77982.43,105.6,-1e-05,0.0,0.00105]
[1777046859851,82.42,77976.26,105.6,-1e-05,0.0,0.00106]
[1777046864887,82.42,77976.26,105.6,-1e-05,0.0,0.00106]
[1777046868914,82.42,77966.11,105.6,-1e-05,0.0,0.00108]
[1777046873948,82.42,77960.97,105.6,-1e-05,0.0,0.00109]
[1777046877979,82.42,77942.19,105.6,-1e-05,0.0,0.00112]
[1777046879998,82.42,77928.93,105.6,-1e-05,0.0,0.00115]
[1777046884026,82.42,77939.8,105.6,-1e-05,0.0,0.00113]
[1777046886040,82.42,77926.94,105.6,-1e-05,0.0,0.00115]
[1777046889061,82.42,77915.6,105.6,-1e-05,0.0,0.00117]
[1777046893089,82.42,77900.37,105.6,-1e-05,0.0,0.0012]
[1777046898123,82.42,77900.39,105.6,-1e-05,0.0,0.0012]
[1777046903158,82.42,77899.81,105.6,-1e-05,0.0,0.0012]
[1777046905173,82.42,77889.07,105.6,-1e-05,0.0,0.00122]
[1777046910214,82.42,77900.61,105.6,-1e-05,0.0,0.0012]
[1777046915245,82.42,77897.55,105.6,-1e-05,0.0,0.00119]
[1777046920284,82.42,77895.05,105.6,-1e-05,0.0,0.0012]
[1777046922298,82.42,77882.72,105.6,-1e-05,0.0,0.00122]
[1777046927333,82.42,77880.81,105.6,-1e-05,0.0,0.00122]
[1777046932368,82.42,77882.13,105.6,-1e-05,0.0,0.00122]
[1777046937403,82.42,77877.15,105.6,-1e-05,0.0,0.00123]
[1777046942450,82.42,77881.87,105.6,-1e-05,0.0,0.00122]
[1777046947477,82.42,77886.04,105.6,-1e-05,0.0,0.00121]
[1777046952513,82.42,77883.48,105.6,-1e-05,0.0,0.00122]
[1777046954527,82.42,77873.81,105.6,-1e-05,0.0,0.00124]
[1777046959562,82.42,77874.38,105.6,-1e-05,0.0,0.00124]
[1777046964597,82.42,77866.73,105.6,-1e-05,0.0,0.00125]
[1777046969633,82.42,77865.48,105.6,-1e-05,0.0,0.00125]
[1777046971647,82.42,77869.43,105.6,-1e-05,0.0,0.00123]
[1777046976682,82.42,77870.44,105.6,-1e-05,0.0,0.00123]
[1777046981717,82.42,77880.91,105.6,-1e-05,0.0,0.00121]
[1777046985745,82.42,77898.7,105.6,-1e-05,0.0,0.00118]
[1777046987759,82.42,77909.34,105.6,-1e-05,0.0,0.00116]
[1777046991787,82.42,77897.89,105.6,-1e-05,0.0,0.00118]
[1777046996822,82.42,77901.02,105.6,-1e-05,0.0,0.00117]
[1777047001857,82.42,77905.44,105.6,-1e-05,0.0,0.00116]
[1777047006900,82.42,77907.73,105.6,-1e-05,0.0,0.00116]
[1777047011935,82.42,77907.7,105.6,-1e-05,0.0,0.00116]
[1777047016971,82.42,77903.81,105.6,-1e-05,0.0,0.00117]
[1777047022006,82.42,77904.92,105.6,-1e-05,0.0,0.00117]
[1777047027044,82.42,77916.34,105.6,-1e-05,0.0,0.00114]
[1777047031071,82.42,77926.79,105.6,-1e-05,0.0,0.00111]
[1777047033086,82.42,77938.61,105.6,-1e-05,0.0,0.00109]
[1777047038121,82.42,77940.45,105.6,-1e-05,0.0,0.00109]
[1777047043156,82.42,77946.25,105.6,-1e-05,0.0,0.00108]
[1777047049198,82.42,77947.42,105.6,-1e-05,0.0,0.00108]
[1777047054233,82.42,77956.38,105.6,-1e-05,0.0,0.00106]
[1777047059268,82.42,77957.54,105.6,-1e-05,0.0,0.00106]
[1777047061758,82.42,77949.91,105.6,-1e-05,0.0,0.00107]
[1777047062898,82.42,77951.37,105.6,-1e-05,0.0,0.00107]
[1777047064304,82.42,77964.1,105.6,-1e-05,0.0,0.00105]
[1777047069339,82.42,77962.51,105.6,-1e-05,0.0,0.00105]
[1777047072360,82.42,77976.15,105.6,-1e-05,0.0,0.00103]
[1777047076388,82.42,77966.27,105.6,-1e-05,0.0,0.00105]
[1777047081423,82.42,77959.67,105.6,-1e-05,0.0,0.00106]
[1777047086458,82.42,77968.47,105.6,-1e-05,0.0,0.00104]
[1777047091493,82.42,77965.45,105.6,-1e-05,0.0,0.00104]
[1777047096528,82.42,77963.13,105.6,-1e-05,0.0,0.00104]
[1777047101564,82.42,77956.52,105.6,-1e-05,0.0,0.00105]
[1777047106601,82.42,77964.7,105.6,-1e-05,0.0,0.00104]
[1777047111636,82.42,77969.05,105.6,-1e-05,0.0,0.00103]
[1777047116671,82.42,77966.12,105.6,-1e-05,0.0,0.00104]
[1777047121707,82.42,77965.44,105.6,-1e-05,0.0,0.00104]
[1777047126741,82.42,77967.24,105.6,-1e-05,0.0,0.00103]
[1777047131777,82.42,77968.51,105.6,-1e-05,0.0,0.00103]
[1777047136812,82.42,77966.81,105.6,-1e-05,0.0,0.00104]
[1777047141853,82.42,77966.62,105.6,-1e-05,0.0,0.00104]
[1777047146882,82.42,77966.4,105.6,-1e-05,0.0,0.00104]
[1777047151917,82.42,77967.84,105.6,-1e-05,0.0,0.00102]
[1777047156952,82.42,77966.91,105.6,-1e-05,0.0,0.00102]
[1777047158966,82.42,77956.96,105.6,-1e-05,0.0,0.00104]
[1777047160980,82.42,77942.5,105.6,-1e-05,0.0,0.00107]
[1777047164005,82.42,77931.64,105.6,-1e-05,0.0,0.00108]
[1777047169044,82.42,77927.1,105.6,-1e-05,0.0,0.00109]
[1777047174080,82.42,77919.18,105.6,-1e-05,0.0,0.00111]
[1777047179115,82.42,77916.95,105.6,-1e-05,0.0,0.00111]
[1777047183144,82.42,77906.36,105.6,-1e-05,0.0,0.00113]
[1777047188179,82.42,77899.81,105.6,-1e-05,0.0,0.00114]
[1777047193214,82.42,77901.32,105.6,-1e-05,0.0,0.00114]
[1777047197242,82.42,77911.78,105.6,-1e-05,0.0,0.00112]
[1777047202276,82.42,77912.37,105.6,-1e-05,0.0,0.00112]
[1777047207312,82.42,77902.68,105.6,-1e-05,0.0,0.00113]
[1777047212347,82.42,77905.5,105.6,-1e-05,0.0,0.00112]
[1777047217382,82.42,77901.9,105.6,-1e-05,0.0,0.00112]
[1777047222417,82.42,77897.15,105.6,-1e-05,0.0,0.00113]
[1777047227452,82.42,77894.44,105.6,-1e-05,0.0,0.00114]
[1777047232487,82.42,77891.92,105.6,-1e-05,0.0,0.00114]
[1777047237521,82.42,77891.22,105.6,-1e-05,0.0,0.00114]
[1777047238529,82.42,77900.99,105.6,-1e-05,0.0,0.00113]
[1777047243564,82.42,77908.45,105.6,-1e-05,0.0,0.00111]
[1777047245578,82.42,77896.94,105.6,-1e-05,0.0,0.00113]
[1777047250613,82.42,77887.37,105.6,-1e-05,0.0,0.00115]
[1777047255648,82.42,77879.27,105.6,-1e-05,0.0,0.00116]
[1777047260683,82.42,77878.69,105.6,-1e-05,0.0,0.00117]
[1777047265718,82.42,77879.02,105.6,-1e-05,0.0,0.00117]
[1777047270754,82.42,77878.0,105.6,-1e-05,0.0,0.00117]
[1777047275788,82.42,77867.04,105.6,-1e-05,0.0,0.00118]
[1777047281830,82.42,77864.93,105.6,-1e-05,0.0,0.00118]
[1777047284852,82.42,77853.97,105.6,-1e-05,0.0,0.0012]
[1777047287873,82.42,77844.58,105.6,-1e-05,0.0,0.00122]
[1777047291901,82.42,77830.68,105.6,-1e-05,0.0,0.00124]
[1777047296936,82.42,77821.33,105.6,-1e-05,0.0,0.00126]
[1777047300965,82.42,77810.28,105.6,-1e-05,0.0,0.00128]
[1777047303987,82.42,77797.98,105.6,-1e-05,0.0,0.00131]
[1777047304994,82.42,77784.92,105.6,-1e-05,0.0,0.00134]
[1777047307009,82.42,77794.52,105.6,-1e-05,0.0,0.00132]
[1777047312047,82.42,77790.63,105.6,-1e-05,0.0,0.00132]
[1777047317081,82.42,77792.43,105.6,-1e-05,0.0,0.00132]
[1777047322117,82.42,77794.26,105.6,-1e-05,0.0,0.00132]
[1777047327155,82.42,77791.19,105.6,-1e-05,0.0,0.00132]
[1777047332190,82.42,77790.36,105.6,-1e-05,0.0,0.00131]
[1777047337225,82.42,77788.63,105.6,-1e-05,0.0,0.00132]
[1777047342260,82.42,77779.57,105.6,-1e-05,0.0,0.00133]
[1777047347295,82.42,77767.3,105.6,-1e-05,0.0,0.00136]
[1777047352331,82.42,77771.05,105.6,-1e-05,0.0,0.00135]
[1777047357366,82.42,77764.55,105.6,-1e-05,0.0,0.00137]
[1777047362401,82.42,77763.7,105.6,-1e-05,0.0,0.00137]
[1777047367436,82.42,77760.1,105.6,-1e-05,0.0,0.00138]
[1777047372471,82.42,77760.4,105.6,-1e-05,0.0,0.00137]
[1777047376499,82.42,77774.15,105.6,-1e-05,0.0,0.00135]
[1777047379521,82.42,77762.8,105.6,-1e-05,0.0,0.00137]
[1777047384556,82.42,77766.58,105.6,-1e-05,0.0,0.00136]
[1777047386570,82.42,77776.44,105.6,-1e-05,0.0,0.00134]
[1777047388583,82.42,77790.23,105.6,-1e-05,0.0,0.00131]
[1777047390597,82.42,77801.12,105.6,-1e-05,0.0,0.00129]
[1777047395633,82.42,77802.24,105.6,-1e-05,0.0,0.00127]
[1777047400667,82.42,77809.73,105.6,-1e-05,0.0,0.00126]
[1777047405703,82.42,77807.24,105.6,-1e-05,0.0,0.00126]
[1777047410737,82.42,77804.37,105.6,-1e-05,0.0,0.00127]
[1777047415773,82.42,77799.28,105.6,-1e-05,0.0,0.00128]
[1777047420808,82.42,77797.08,105.6,-1e-05,0.0,0.00128]
[1777047425844,82.42,77794.95,105.6,-1e-05,0.0,0.00129]
[1777047431075,82.42,77793.9,105.6,-1e-05,0.0,0.00129]
[1777047431891,82.42,77765.69,105.6,-1e-05,0.0,0.00135]
[1777047436923,82.42,77757.03,105.6,-1e-05,0.0,0.00137]
[1777047441958,82.42,77757.29,105.6,-1e-05,0.0,0.00137]
[1777047446995,82.42,77755.76,105.6,-1e-05,0.0,0.00137]
[1777047451024,82.42,77759.93,105.6,-1e-05,0.0,0.00135]
[1777047456059,82.42,77756.46,105.6,-1e-05,0.0,0.00136]
[1777047460087,82.42,77740.43,105.6,-1e-05,0.0,0.00139]
[1777047462101,82.42,77729.95,105.6,-1e-05,0.0,0.00141]
[1777047467135,82.42,77723.48,105.6,-1e-05,0.0,0.00143]
[1777047471165,82.42,77733.88,105.6,-1e-05,0.0,0.0014]
[1777047476200,82.42,77734.91,105.6,-1e-05,0.0,0.0014]
[1777047481234,82.42,77736.15,105.6,-1e-05,0.0,0.0014]
[1777047484256,82.42,77724.9,105.6,-1e-05,0.0,0.00142]
[1777047489291,82.42,77719.85,105.6,-1e-05,0.0,0.00144]
[1777047494326,82.42,77721.39,105.6,-1e-05,0.0,0.00143]
[1777047499361,82.42,77720.16,105.6,-1e-05,0.0,0.00143]
[1777047504396,82.42,77721.2,105.6,-1e-05,0.0,0.00143]
[1777047509431,82.42,77729.13,105.6,-1e-05,0.0,0.00141]
[1777047511445,82.42,77734.35,105.6,-1e-05,0.0,0.00139]
[1777047513463,82.42,77746.49,105.6,-1e-05,0.0,0.00136]
[1777047518493,82.42,77751.39,105.6,-1e-05,0.0,0.00135]
[1777047523533,82.42,77748.43,105.6,-1e-05,0.0,0.00136]
[1777047528568,82.42,77743.96,105.6,-1e-05,0.0,0.00137]
[1777047533604,82.42,77739.06,105.6,-1e-05,0.0,0.00138]
[1777047538639,82.42,77736.1,105.6,-1e-05,0.0,0.00139]
[1777047543676,82.42,77733.57,105.6,-1e-05,0.0,0.00139]
[1777047548710,82.42,77738.02,105.6,-1e-05,0.0,0.00138]
[1777047553746,82.42,77739.32,105.6,-1e-05,0.0,0.00138]
[1777047558781,82.42,77735.18,105.6,-1e-05,0.0,0.00139]
[1777047561802,82.42,77747.77,105.6,-1e-05,0.0,0.00136]
[1777047566838,82.42,77745.33,105.6,-1e-05,0.0,0.00137]
[1777047571873,82.42,77746.24,105.6,-1e-05,0.0,0.00135]
[1777047576908,82.42,77745.47,105.6,-1e-05,0.0,0.00135]
[1777047581943,82.42,77737.34,105.6,-1e-05,0.0,0.00137]
[1777047586979,82.42,77746.52,105.6,-1e-05,0.0,0.00135]
[1777047592014,82.42,77745.11,105.6,-1e-05,0.0,0.00135]
[1777047597049,82.42,77740.5,105.6,-1e-05,0.0,0.00136]
[1777047602084,82.42,77744.1,105.6,-1e-05,0.0,0.00135]
[1777047607120,82.42,77744.78,105.6,-1e-05,0.0,0.00135]
[1777047612155,82.42,77742.63,105.6,-1e-05,0.0,0.00136]
[1777047617190,82.42,77745.29,105.6,-1e-05,0.0,0.00135]
[1777047622225,82.42,77754.91,105.6,-1e-05,0.0,0.00133]
[1777047627260,82.42,77750.11,105.6,-1e-05,0.0,0.00134]
[1777047632294,82.42,77738.34,105.6,-1e-05,0.0,0.00135]
[1777047637330,82.42,77734.02,105.6,-1e-05,0.0,0.00136]
[1777047645386,82.42,77738.7,105.6,-1e-05,0.0,0.00135]
[1777047650421,82.42,77727.57,105.6,-1e-05,0.0,0.00138]
[1777047655455,82.42,77721.24,105.6,-1e-05,0.0,0.00139]
[1777047660491,82.42,77729.53,105.6,-1e-05,0.0,0.00137]
[1777047665525,82.42,77727.04,105.6,-1e-05,0.0,0.00138]
[1777047670560,82.42,77729.12,105.6,-1e-05,0.0,0.00137]
[1777047675596,82.42,77728.32,105.6,-1e-05,0.0,0.00137]
[1777047680631,82.42,77726.19,105.6,-1e-05,0.0,0.00138]
[1777047684659,82.42,77712.27,105.6,-1e-05,0.0,0.00141]
[1777047689732,82.42,77708.24,105.6,-1e-05,0.0,0.00142]
[1777047695737,82.42,77706.52,105.6,-1e-05,0.0,0.00141]
[1777047700772,82.42,77700.33,105.6,-1e-05,0.0,0.00142]
[1777047705807,82.42,77699.94,105.6,-1e-05,0.0,0.00142]
[1777047710842,82.42,77700.78,105.6,-1e-05,0.0,0.00142]
[1777047715877,82.42,77702.6,105.6,-1e-05,0.0,0.00142]
[1777047720912,82.42,77702.13,105.6,-1e-05,0.0,0.00142]
[1777047725949,82.42,77702.56,105.6,-1e-05,0.0,0.00142]
[1777047730983,82.42,77700.69,105.6,-1e-05,0.0,0.00142]
[1777047736020,82.42,77700.0,105.6,-1e-05,0.0,0.00142]
[1777047738034,82.42,77687.64,105.6,-1e-05,0.0,0.00145]
[1777047742064,82.42,77677.63,105.6,-1e-05,0.0,0.00147]
[1777047747101,82.42,77667.88,105.6,-1e-05,0.0,0.00149]
[1777047752136,82.42,77664.92,105.6,-1e-05,0.0,0.00149]
[1777047757171,82.42,77666.78,105.6,-1e-05,0.0,0.00148]
[1777047762206,82.42,77673.7,105.6,-1e-05,0.0,0.00147]
[1777047767243,82.42,77679.61,105.6,-1e-05,0.0,0.00145]
[1777047770264,82.42,77690.93,105.6,-1e-05,0.0,0.00143]
[1777047771271,82.42,77701.43,105.6,-1e-05,0.0,0.0014]
[1777047772278,82.42,77717.26,105.6,-1e-05,0.0,0.00137]
[1777047777313,82.42,77715.94,105.6,-1e-05,0.0,0.00137]
[1777047782348,82.42,77722.35,105.6,-1e-05,0.0,0.00136]
[1777047787383,82.42,77730.19,105.6,-1e-05,0.0,0.00134]
[1777047792418,82.42,77732.6,105.6,-1e-05,0.0,0.00134]
[1777047797454,82.42,77731.62,105.6,-1e-05,0.0,0.00134]
[1777047800475,82.42,77748.91,105.6,-1e-05,0.0,0.0013]
[1777047801481,82.42,77766.12,105.6,-1e-05,0.0,0.00127]
[1777047804503,82.42,77753.48,105.6,-1e-05,0.0,0.00129]
[1777047809538,82.42,77748.41,105.6,-1e-05,0.0,0.0013]
[1777047814573,82.42,77736.14,105.6,-1e-05,0.0,0.00132]
[1777047819609,82.42,77729.92,105.6,-1e-05,0.0,0.00133]
[1777047824669,82.42,77735.56,105.6,-1e-05,0.0,0.00132]
[1777047829705,82.42,77729.75,105.6,-1e-05,0.0,0.00133]
[1777047831718,82.42,77740.86,105.6,-1e-05,0.0,0.00131]
[1777047836755,82.42,77737.14,105.6,-1e-05,0.0,0.00131]
[1777047841789,82.42,77736.8,105.6,-1e-05,0.0,0.00131]
[1777047846823,82.42,77740.34,105.6,-1e-05,0.0,0.00131]
[1777047847831,82.42,77752.55,105.6,-1e-05,0.0,0.00128]
[1777047849845,82.42,77762.66,105.6,-1e-05,0.0,0.00126]
[1777047854879,82.42,77758.61,105.6,-1e-05,0.0,0.00127]
[1777047859914,82.42,77755.4,105.6,-1e-05,0.0,0.00128]
[1777047864952,82.42,77754.8,105.6,-1e-05,0.0,0.00128]
[1777047869986,82.42,77750.58,105.6,-1e-05,0.0,0.00129]
[1777047875022,82.42,77747.93,105.6,-1e-05,0.0,0.00128]
[1777047877036,82.42,77757.54,105.6,-1e-05,0.0,0.00126]
[1777047882071,82.42,77754.44,105.6,-1e-05,0.0,0.00127]
[1777047887106,82.42,77755.71,105.6,-1e-05,0.0,0.00126]
[1777047892141,82.42,77754.11,105.6,-1e-05,0.0,0.00127]
[1777047897177,82.42,77758.39,105.6,-1e-05,0.0,0.00126]
[1777047900198,82.42,77767.67,105.6,-1e-05,0.0,0.00124]
[1777047905233,82.42,77764.78,105.6,-1e-05,0.0,0.00125]
[1777047907247,82.42,77750.58,105.6,-1e-05,0.0,0.00127]
[1777047912282,82.42,77755.96,105.6,-1e-05,0.0,0.00126]
[1777047917317,82.42,77753.8,105.6,-1e-05,0.0,0.00127]
[1777047922352,82.42,77752.06,105.6,-1e-05,0.0,0.00127]
[1777047927387,82.42,77751.37,105.6,-1e-05,0.0,0.00127]
[1777047932423,82.42,77749.24,105.6,-1e-05,0.0,0.00126]
[1777047936454,82.42,77737.79,105.6,-1e-05,0.0,0.00129]
[1777047938468,82.42,77725.41,105.6,-1e-05,0.0,0.00131]
[1777047942496,82.42,77714.25,105.6,-1e-05,0.0,0.00133]
[1777047947531,82.42,77705.35,105.6,-1e-05,0.0,0.00135]
[1777047952565,82.42,77705.55,105.6,-1e-05,0.0,0.00135]
[1777047957601,82.42,77707.56,105.6,-1e-05,0.0,0.00135]
[1777047962637,82.42,77706.67,105.6,-1e-05,0.0,0.00135]
[1777047967671,82.42,77709.73,105.6,-1e-05,0.0,0.00134]
[1777047970693,82.42,77721.71,105.6,-1e-05,0.0,0.00132]
[1777047974721,82.42,77739.47,105.6,-1e-05,0.0,0.00128]
[1777047979758,82.42,77738.47,105.6,-1e-05,0.0,0.00128]
[1777047984793,82.42,77740.74,105.6,-1e-05,0.0,0.00128]
[1777047989828,82.42,77740.06,105.6,-1e-05,0.0,0.00128]
[1777047994862,82.42,77740.87,105.6,-1e-05,0.0,0.00127]
[1777047997885,82.42,77729.73,105.6,-1e-05,0.0,0.00129]
[1777048002920,82.42,77729.53,105.6,-1e-05,0.0,0.00129]
[1777048007955,82.42,77738.12,105.6,-1e-05,0.0,0.00127]
[1777048011983,82.42,77747.83,105.6,-1e-05,0.0,0.00125]
[1777048018028,82.42,77750.75,105.6,-1e-05,0.0,0.00125]
[1777048023065,82.42,77750.63,105.6,-1e-05,0.0,0.00125]
[1777048025081,82.42,77760.67,105.6,-1e-05,0.0,0.00123]
[1777048030117,82.42,77760.84,105.6,-1e-05,0.0,0.00123]
[1777048035152,82.42,77759.63,105.6,-1e-05,0.0,0.00123]
[1777048038172,82.42,77770.33,105.6,-1e-05,0.0,0.00121]
[1777048042200,82.42,77779.75,105.6,-1e-05,0.0,0.00119]
[1777048047236,82.42,77785.73,105.6,-1e-05,0.0,0.00118]
[1777048052271,82.42,77777.38,105.6,-1e-05,0.0,0.00118]
[1777048057305,82.42,77779.67,105.6,-1e-05,0.0,0.00118]
[1777048062341,82.42,77782.47,105.6,-1e-05,0.0,0.00117]
[1777048067376,82.42,77781.24,105.6,-1e-05,0.0,0.00118]
[1777048072411,82.42,77781.03,105.6,-1e-05,0.0,0.00118]
[1777048077446,82.42,77784.46,105.6,-1e-05,0.0,0.00117]
[1777048082480,82.42,77781.56,105.6,-1e-05,0.0,0.00118]
[1777048087516,82.42,77784.06,105.6,-1e-05,0.0,0.00117]
[1777048092551,82.42,77778.93,105.6,-1e-05,0.0,0.00118]
[1777048097585,82.42,77778.95,105.6,-1e-05,0.0,0.00118]
[1777048102621,82.42,77775.78,105.6,-1e-05,0.0,0.00119]
[1777048107655,82.42,77776.59,105.6,-1e-05,0.0,0.00118]
[1777048112691,82.42,77777.0,105.6,-1e-05,0.0,0.00117]
[1777048115712,82.42,77765.72,105.6,-1e-05,0.0,0.00119]
[1777048121754,82.42,77755.26,105.6,-1e-05,0.0,0.00121]
[1777048125781,82.42,77745.98,105.6,-1e-05,0.0,0.00123]
[1777048130817,82.42,77743.02,105.6,-1e-05,0.0,0.00124]
[1777048135852,82.42,77738.81,105.6,-1e-05,0.0,0.00124]
[1777048140888,82.42,77735.88,105.6,-1e-05,0.0,0.00125]
[1777048143911,82.42,77726.1,105.6,-1e-05,0.0,0.00127]
[1777048146932,82.42,77715.33,105.6,-1e-05,0.0,0.00129]
[1777048151967,82.42,77721.56,105.6,-1e-05,0.0,0.00128]
[1777048157003,82.42,77726.94,105.6,-1e-05,0.0,0.00127]
[1777048162038,82.42,77728.05,105.6,-1e-05,0.0,0.00127]
[1777048167072,82.42,77728.75,105.6,-1e-05,0.0,0.00126]
[1777048172108,82.42,77728.84,105.6,-1e-05,0.0,0.00125]
[1777048177143,82.42,77728.19,105.6,-1e-05,0.0,0.00125]
[1777048182179,82.42,77729.16,105.6,-1e-05,0.0,0.00125]
[1777048187213,82.42,77728.61,105.6,-1e-05,0.0,0.00125]
[1777048192248,82.42,77737.47,105.6,-1e-05,0.0,0.00123]
[1777048197285,82.42,77739.43,105.6,-1e-05,0.0,0.00123]
[1777048202322,82.42,77752.49,105.6,-1e-05,0.0,0.00121]
[1777048207357,82.42,77758.6,105.6,-1e-05,0.0,0.00119]
[1777048209370,82.42,77769.57,105.6,-1e-05,0.0,0.00117]
[1777048214405,82.42,77766.37,105.6,-1e-05,0.0,0.00118]
[1777048220447,82.42,77772.94,105.6,-1e-05,0.0,0.00117]
[1777048225484,82.42,77776.47,105.6,-1e-05,0.0,0.00116]
[1777048227498,82.42,77766.37,105.6,-1e-05,0.0,0.00118]
[1777048232533,82.42,77766.01,105.6,-1e-05,0.0,0.00117]
[1777048237568,82.42,77761.98,105.6,-1e-05,0.0,0.00117]
[1777048242603,82.42,77761.95,105.6,-1e-05,0.0,0.00117]
[1777048248657,82.42,77777.72,105.6,-1e-05,0.0,0.00115]
[1777048253682,82.42,77774.39,105.6,-1e-05,0.0,0.00115]
[1777048258718,82.42,77777.21,105.6,-1e-05,0.0,0.00115]
[1777048263753,82.42,77791.61,105.6,-1e-05,0.0,0.00112]
[1777048268788,82.42,77790.54,105.6,-1e-05,0.0,0.00112]
[1777048271812,82.42,77802.62,105.6,-1e-05,0.0,0.0011]
[1777048276846,82.42,77808.18,105.6,-1e-05,0.0,0.00109]
[1777048278860,82.42,77818.15,105.6,-1e-05,0.0,0.00107]
[1777048281881,82.42,77800.36,105.6,-1e-05,0.0,0.00111]
[1777048283895,82.42,77789.3,105.6,-1e-05,0.0,0.00112]
[1777048288930,82.42,77791.21,105.6,-1e-05,0.0,0.00112]
[1777048291951,82.42,77795.12,105.6,-1e-05,0.0,0.0011]
[1777048296986,82.42,77797.88,105.6,-1e-05,0.0,0.0011]
[1777048300007,82.42,77808.4,105.6,-1e-05,0.0,0.00108]
[1777048305042,82.42,77805.08,105.6,-1e-05,0.0,0.00109]
[1777048310077,82.42,77801.93,105.6,-1e-05,0.0,0.00109]
[1777048315114,82.42,77798.41,105.6,-1e-05,0.0,0.0011]
[1777048320148,82.42,77801.63,105.6,-1e-05,0.0,0.00109]
[1777048325182,82.42,77797.43,105.6,-1e-05,0.0,0.0011]
[1777048330218,82.42,77799.42,105.6,-1e-05,0.0,0.0011]
[1777048335253,82.42,77792.01,105.6,-1e-05,0.0,0.00111]
[1777048340288,82.42,77794.95,105.6,-1e-05,0.0,0.0011]
[1777048345323,82.42,77794.41,105.6,-1e-05,0.0,0.0011]
[1777048350357,82.42,77796.84,105.6,-1e-05,0.0,0.0011]
[1777048351365,82.42,77805.09,105.6,-1e-05,0.0,0.00107]
[1777048354386,82.42,77818.25,105.6,-1e-05,0.0,0.00105]
[1777048359421,82.42,77824.52,105.6,-1e-05,0.0,0.00104]
[1777048364455,82.42,77829.94,105.6,-1e-05,0.0,0.00103]
[1777048369491,82.42,77830.3,105.6,-1e-05,0.0,0.00103]
[1777048374526,82.42,77826.06,105.6,-1e-05,0.0,0.00104]
[1777048379561,82.42,77819.82,105.6,-1e-05,0.0,0.00105]
[1777048384596,82.42,77827.61,105.6,-1e-05,0.0,0.00104]
[1777048389631,82.42,77829.95,105.6,-1e-05,0.0,0.00103]
[1777048393660,82.42,77846.71,105.6,-1e-05,0.0,0.001]
[1777048398695,82.42,77857.53,105.6,-1e-05,0.0,0.00099]
[1777048403729,82.42,77864.82,105.6,-1e-05,0.0,0.00098]
[1777048407758,82.42,77874.12,105.6,-1e-05,0.0,0.00096]
[1777048409773,82.42,77859.52,105.6,-1e-05,0.0,0.00098]
[1777048414809,82.42,77860.47,105.6,-1e-05,0.0,0.00097]
[1777048419844,82.42,77862.64,105.6,-1e-05,0.0,0.00097]
[1777048424880,82.42,77860.57,105.6,-1e-05,0.0,0.00097]
[1777048429916,82.42,77862.76,105.6,-1e-05,0.0,0.00097]
[1777048434951,82.42,77864.65,105.6,-1e-05,0.0,0.00097]
[1777048439985,82.42,77872.62,105.6,-1e-05,0.0,0.00095]
[1777048445028,82.42,77869.19,105.6,-1e-05,0.0,0.00096]
[1777048450063,82.42,77869.96,105.6,-1e-05,0.0,0.00096]
[1777048454091,82.42,77858.86,105.6,-1e-05,0.0,0.00097]
[1777048459126,82.42,77862.84,105.6,-1e-05,0.0,0.00097]
[1777048461139,82.42,77853.53,105.6,-1e-05,0.0,0.00098]
[1777048465168,82.42,77862.92,105.6,-1e-05,0.0,0.00097]
[1777048470203,82.42,77867.91,105.6,-1e-05,0.0,0.00096]
[1777048475238,82.42,77855.18,105.6,-1e-05,0.0,0.00097]
[1777048480276,82.42,77857.32,105.6,-1e-05,0.0,0.00097]
[1777048485311,82.42,77863.89,105.6,-1e-05,0.0,0.00096]
[1777048488333,82.42,77881.38,105.6,-1e-05,0.0,0.00093]
[1777048493367,82.42,77886.25,105.6,-1e-05,0.0,0.00092]
[1777048496389,82.42,77898.69,105.6,-1e-05,0.0,0.0009]
[1777048501424,82.42,77894.13,105.6,-1e-05,0.0,0.00091]
[1777048506459,82.42,77898.4,105.6,-1e-05,0.0,0.0009]
[1777048511494,82.42,77894.52,105.6,-1e-05,0.0,0.00091]
[1777048516528,82.42,77894.37,105.6,-1e-05,0.0,0.00091]
[1777048521564,82.42,77898.51,105.6,-1e-05,0.0,0.0009]
[1777048526599,82.42,77889.83,105.6,-1e-05,0.0,0.00092]
[1777048528614,82.42,77904.99,105.6,-1e-05,0.0,0.0009]
[1777048533650,82.42,77897.39,105.6,-1e-05,0.0,0.0009]
[1777048538684,82.42,77900.62,105.6,-1e-05,0.0,0.00089]
[1777048543720,82.42,77907.47,105.6,-1e-05,0.0,0.00088]
[1777048548755,82.42,77913.76,105.6,-1e-05,0.0,0.00087]
[1777048552783,82.42,77923.76,105.6,-1e-05,0.0,0.00086]
[1777048557817,82.42,77916.06,105.6,-1e-05,0.0,0.00087]
[1777048562853,82.42,77912.83,105.6,-1e-05,0.0,0.00087]
[1777048567888,82.42,77911.72,105.6,-1e-05,0.0,0.00088]
[1777048572923,82.42,77913.55,105.6,-1e-05,0.0,0.00087]
[1777048577958,82.42,77912.75,105.6,-1e-05,0.0,0.00087]
[1777048585008,82.42,77916.93,105.6,-1e-05,0.0,0.00087]
[1777048591048,82.42,77916.89,105.6,-1e-05,0.0,0.00086]
[1777048596084,82.42,77917.21,105.6,-1e-05,0.0,0.00086]
[1777048598098,82.42,77883.2,105.6,-1e-05,0.0,0.00091]
[1777048604148,82.42,77874.47,105.6,-1e-05,0.0,0.00092]
[1777048609182,82.42,77868.46,105.6,-1e-05,0.0,0.00093]
[1777048614217,82.42,77865.63,105.6,-1e-05,0.0,0.00093]
[1777048619253,82.42,77864.21,105.6,-1e-05,0.0,0.00094]
[1777048624288,82.42,77856.62,105.6,-1e-05,0.0,0.00095]
[1777048625294,82.42,77867.64,105.6,-1e-05,0.0,0.00093]
[1777048630331,82.42,77876.62,105.6,-1e-05,0.0,0.00092]
[1777048635366,82.42,77872.79,105.6,-1e-05,0.0,0.00092]
[1777048640402,82.42,77870.42,105.6,-1e-05,0.0,0.00093]
[1777048645436,82.42,77872.88,105.6,-1e-05,0.0,0.00092]
[1777048650473,82.42,77877.97,105.6,-1e-05,0.0,0.00092]
[1777048655508,82.42,77866.08,105.6,-1e-05,0.0,0.00092]
[1777048660543,82.42,77861.07,105.6,-1e-05,0.0,0.00093]
[1777048665578,82.42,77855.37,105.6,-1e-05,0.0,0.00094]
[1777048670613,82.42,77850.04,105.6,-1e-05,0.0,0.00095]
[1777048675649,82.42,77847.99,105.6,-1e-05,0.0,0.00095]
[1777048680684,82.42,77845.66,105.6,-1e-05,0.0,0.00095]
[1777048685719,82.42,77844.68,105.6,-1e-05,0.0,0.00096]
[1777048690753,82.42,77844.86,105.6,-1e-05,0.0,0.00096]
[1777048695789,82.42,77836.63,105.6,-1e-05,0.0,0.00097]
[1777048700824,82.42,77833.47,105.6,-1e-05,0.0,0.00097]
[1777048706866,82.42,77836.74,105.6,-1e-05,0.0,0.00097]
[1777048711901,82.42,77844.77,105.6,-1e-05,0.0,0.00094]
[1777048713915,82.42,77833.04,105.6,-1e-05,0.0,0.00096]
[1777048718950,82.42,77828.64,105.6,-1e-05,0.0,0.00097]
[1777048723985,82.42,77829.17,105.6,-1e-05,0.0,0.00097]
[1777048729019,82.42,77829.22,105.6,-1e-05,0.0,0.00097]
[1777048734055,82.42,77831.72,105.6,-1e-05,0.0,0.00097]
[1777048739090,82.42,77824.44,105.6,-1e-05,0.0,0.00098]
[1777048744125,82.42,77819.33,105.6,-1e-05,0.0,0.00098]
[1777048749160,82.42,77815.11,105.6,-1e-05,0.0,0.00099]
[1777048754194,82.42,77815.0,105.6,-1e-05,0.0,0.00099]
[1777048759229,82.42,77807.76,105.6,-1e-05,0.0,0.001]
[1777048764265,82.42,77809.84,105.6,-1e-05,0.0,0.001]
[1777048769300,82.42,77805.93,105.6,-1e-05,0.0,0.00101]
[1777048774335,82.42,77807.4,105.6,-1e-05,0.0,0.00099]
[1777048779369,82.42,77808.21,105.6,-1e-05,0.0,0.00099]
[1777048784405,82.42,77797.52,105.6,-1e-05,0.0,0.00101]
[1777048789440,82.42,77789.91,105.6,-1e-05,0.0,0.00102]
[1777048794475,82.42,77793.36,105.6,-1e-05,0.0,0.00102]
[1777048799510,82.42,77797.54,105.6,-1e-05,0.0,0.00101]
[1777048802531,82.42,77812.7,105.6,-1e-05,0.0,0.00098]
[1777048807567,82.42,77803.83,105.6,-1e-05,0.0,0.001]
[1777048812602,82.42,77806.82,105.6,-1e-05,0.0,0.00099]
[1777048817637,82.42,77804.74,105.6,-1e-05,0.0,0.001]
[1777048820658,82.42,77791.75,105.6,-1e-05,0.0,0.00102]
[1777048824686,82.42,77780.09,105.6,-1e-05,0.0,0.00104]
[1777048826700,82.42,77770.61,105.6,-1e-05,0.0,0.00105]
[1777048831736,82.42,77755.88,105.6,-1e-05,0.0,0.00107]
[1777048835764,82.42,77742.78,105.6,-1e-05,0.0,0.00109]
[1777048840798,82.42,77736.39,105.6,-1e-05,0.0,0.0011]
[1777048842813,82.42,77726.27,105.6,-1e-05,0.0,0.00112]
[1777048848076,82.42,77722.97,105.6,-1e-05,0.0,0.00112]
[1777048853893,82.42,77709.9,105.6,-1e-05,0.0,0.00115]
[1777048856914,82.42,77699.29,105.6,-1e-05,0.0,0.00117]
[1777048861950,82.42,77683.58,105.6,-1e-05,0.0,0.0012]
[1777048863970,82.42,77672.14,105.6,-1e-05,0.0,0.00122]
[1777048869006,82.42,77663.98,105.6,-1e-05,0.0,0.00124]
[1777048870013,82.42,77654.78,105.6,-1e-05,0.0,0.00125]
[1777048875049,82.42,77646.09,105.6,-1e-05,0.0,0.00127]
[1777048880084,82.42,77649.85,105.6,-1e-05,0.0,0.00126]
[1777048885121,82.42,77647.6,105.6,-1e-05,0.0,0.00127]
[1777048890155,82.42,77643.17,105.6,-1e-05,0.0,0.00128]
[1777048893176,82.42,77646.24,105.6,-1e-05,0.0,0.00126]
[1777048896202,82.42,77632.72,105.6,-1e-05,0.0,0.00129]
[1777048901237,82.42,77630.68,105.6,-1e-05,0.0,0.00129]
[1777048905265,82.42,77641.36,105.6,-1e-05,0.0,0.00127]
[1777048910299,82.42,77640.72,105.6,-1e-05,0.0,0.00127]
[1777048915335,82.42,77633.79,105.6,-1e-05,0.0,0.00128]
[1777048918356,82.42,77621.99,105.6,-1e-05,0.0,0.00131]
[1777048920370,82.42,77611.84,105.6,-1e-05,0.0,0.00133]
[1777048925406,82.42,77626.14,105.6,-1e-05,0.0,0.0013]
[1777048928427,82.42,77639.91,105.6,-1e-05,0.0,0.00127]
[1777048931448,82.42,77652.57,105.6,-1e-05,0.0,0.00125]
[1777048936482,82.42,77651.15,105.6,-1e-05,0.0,0.00125]
[1777048941521,82.42,77652.76,105.6,-1e-05,0.0,0.00125]
[1777048946554,82.42,77652.4,105.6,-1e-05,0.0,0.00125]
[1777048951589,82.42,77654.68,105.6,-1e-05,0.0,0.00123]
[1777048955617,82.42,77643.53,105.6,-1e-05,0.0,0.00125]
[1777048960652,82.42,77643.27,105.6,-1e-05,0.0,0.00125]
[1777048965687,82.42,77641.05,105.6,-1e-05,0.0,0.00126]
[1777048966694,82.42,77631.67,105.6,-1e-05,0.0,0.00127]
[1777048971729,82.42,77638.6,105.6,-1e-05,0.0,0.00126]
[1777048976764,82.42,77642.07,105.6,-1e-05,0.0,0.00125]
[1777048981799,82.42,77643.66,105.6,-1e-05,0.0,0.00125]
[1777048986838,82.42,77648.24,105.6,-1e-05,0.0,0.00124]
[1777048991873,82.42,77654.14,105.6,-1e-05,0.0,0.00123]
[1777048996909,82.42,77670.59,105.6,-1e-05,0.0,0.0012]
[1777049000936,82.42,77679.79,105.6,-1e-05,0.0,0.00118]
[1777049004968,82.42,77690.76,105.6,-1e-05,0.0,0.00116]
[1777049010008,82.42,77680.75,105.6,-1e-05,0.0,0.00118]
[1777049015038,82.42,77678.69,105.6,-1e-05,0.0,0.00117]
[1777049020073,82.42,77684.1,105.6,-1e-05,0.0,0.00116]
[1777049023095,82.42,77694.03,105.6,-1e-05,0.0,0.00114]
[1777049028130,82.42,77693.87,105.6,-1e-05,0.0,0.00114]
[1777049033165,82.42,77697.66,105.6,-1e-05,0.0,0.00113]
[1777049038200,82.42,77704.28,105.6,-1e-05,0.0,0.00112]
[1777049043236,82.42,77715.63,105.6,-1e-05,0.0,0.0011]
[1777049045250,82.42,77728.26,105.6,-1e-05,0.0,0.00108]
[1777049047264,82.42,77739.54,105.6,-1e-05,0.0,0.00106]
[1777049050285,82.42,77728.97,105.6,-1e-05,0.0,0.00108]
[1777049055319,82.42,77726.4,105.6,-1e-05,0.0,0.00108]
[1777049060355,82.42,77725.97,105.6,-1e-05,0.0,0.00108]
[1777049064384,82.42,77735.51,105.6,-1e-05,0.0,0.00107]
[1777049069418,82.42,77731.9,105.6,-1e-05,0.0,0.00107]
[1777049074454,82.42,77723.7,105.6,-1e-05,0.0,0.00108]
[1777049079488,82.42,77720.22,105.6,-1e-05,0.0,0.00108]
[1777049084527,82.42,77720.62,105.6,-1e-05,0.0,0.00108]
[1777049089562,82.42,77730.7,105.6,-1e-05,0.0,0.00106]
[1777049094596,82.42,77738.74,105.6,-1e-05,0.0,0.00105]
[1777049099632,82.42,77731.25,105.6,-1e-05,0.0,0.00106]
[1777049104667,82.42,77733.7,105.6,-1e-05,0.0,0.00106]
[1777049109702,82.42,77738.45,105.6,-1e-05,0.0,0.00105]
[1777049114737,82.42,77736.79,105.6,-1e-05,0.0,0.00105]
[1777049119773,82.42,77738.35,105.6,-1e-05,0.0,0.00105]
[1777049124808,82.42,77744.0,105.6,-1e-05,0.0,0.00104]
[1777049129843,82.42,77742.11,105.6,-1e-05,0.0,0.00105]
[1777049132865,82.42,77744.3,105.6,-1e-05,0.0,0.00103]
[1777049137899,82.42,77749.72,105.6,-1e-05,0.0,0.00102]
[1777049142934,82.42,77740.37,105.6,-1e-05,0.0,0.00104]
[1777049147969,82.42,77732.22,105.6,-1e-05,0.0,0.00105]
[1777049153004,82.42,77730.37,105.6,-1e-05,0.0,0.00105]
[1777049158039,82.42,77730.96,105.6,-1e-05,0.0,0.00105]
[1777049160053,82.42,77743.04,105.6,-1e-05,0.0,0.00103]
[1777049165089,82.42,77740.34,105.6,-1e-05,0.0,0.00104]
[1777049168110,82.42,77756.85,105.6,-1e-05,0.0,0.00101]
[1777049173145,82.42,77744.85,105.6,-1e-05,0.0,0.00103]
[1777049177173,82.42,77734.15,105.6,-1e-05,0.0,0.00105]
[1777049182210,82.42,77734.3,105.6,-1e-05,0.0,0.00105]
[1777049185231,82.42,77743.83,105.6,-1e-05,0.0,0.00103]
[1777049187247,82.42,77753.53,105.6,-1e-05,0.0,0.00102]
[1777049191274,82.42,77764.48,105.6,-1e-05,0.0,0.00099]
[1777049196309,82.42,77761.08,105.6,-1e-05,0.0,0.00099]
[1777049201344,82.42,77761.84,105.6,-1e-05,0.0,0.00099]
[1777049206380,82.42,77755.17,105.6,-1e-05,0.0,0.001]
[1777049211416,82.42,77750.55,105.6,-1e-05,0.0,0.00101]
[1777049216451,82.42,77753.63,105.6,-1e-05,0.0,0.001]
[1777049221486,82.42,77756.88,105.6,-1e-05,0.0,0.001]
[1777049227533,82.42,77754.24,105.6,-1e-05,0.0,0.001]
[1777049232565,82.42,77752.73,105.6,-1e-05,0.0,0.00101]
[1777049237600,82.42,77752.93,105.6,-1e-05,0.0,0.00101]
[1777049242635,82.42,77756.55,105.6,-1e-05,0.0,0.001]
[1777049247669,82.42,77761.73,105.6,-1e-05,0.0,0.00099]
[1777049252705,82.42,77744.49,105.6,-1e-05,0.0,0.00101]
[1777049257740,82.42,77737.37,105.6,-1e-05,0.0,0.00102]
[1777049262775,82.42,77734.9,105.6,-1e-05,0.0,0.00102]
[1777049267811,82.42,77732.78,105.6,-1e-05,0.0,0.00103]
[1777049272848,82.42,77727.83,105.6,-1e-05,0.0,0.00104]
[1777049277882,82.42,77729.04,105.6,-1e-05,0.0,0.00103]
[1777049282918,82.42,77734.62,105.6,-1e-05,0.0,0.00102]
[1777049287953,82.42,77733.43,105.6,-1e-05,0.0,0.00103]
[1777049292988,82.42,77742.81,105.6,-1e-05,0.0,0.00101]
[1777049298027,82.42,77732.41,105.6,-1e-05,0.0,0.00103]
[1777049303062,82.42,77730.18,105.6,-1e-05,0.0,0.00103]
[1777049308097,82.42,77727.94,105.6,-1e-05,0.0,0.00104]
[1777049313132,82.42,77722.81,105.6,-1e-05,0.0,0.00103]
[1777049315146,82.42,77710.78,105.6,-1e-05,0.0,0.00105]
[1777049320185,82.42,77711.59,105.6,-1e-05,0.0,0.00105]
[1777049325220,82.42,77716.6,105.6,-1e-05,0.0,0.00104]
[1777049330255,82.42,77710.57,105.6,-1e-05,0.0,0.00105]
[1777049333275,82.42,77701.26,105.6,-1e-05,0.0,0.00107]
[1777049338311,82.42,77689.07,105.6,-1e-05,0.0,0.00109]
[1777049343346,82.42,77687.72,105.6,-1e-05,0.0,0.00109]
[1777049344353,82.42,77678.47,105.6,-1e-05,0.0,0.00111]
[1777049349388,82.42,77679.38,105.6,-1e-05,0.0,0.00111]
[1777049354422,82.42,77681.68,105.6,-1e-05,0.0,0.0011]
[1777049359460,82.42,77673.71,105.6,-1e-05,0.0,0.00112]
[1777049364495,82.42,77668.79,105.6,-1e-05,0.0,0.00113]
[1777049369530,82.42,77656.09,105.6,-1e-05,0.0,0.00115]
[1777049372551,82.42,77661.76,105.6,-1e-05,0.0,0.00113]
[1777049377585,82.42,77657.01,105.6,-1e-05,0.0,0.00114]
[1777049382621,82.42,77659.11,105.6,-1e-05,0.0,0.00113]
[1777049387656,82.42,77663.76,105.6,-1e-05,0.0,0.00112]
[1777049392691,82.42,77663.66,105.6,-1e-05,0.0,0.00112]
[1777049397726,82.42,77659.74,105.6,-1e-05,0.0,0.00113]
[1777049402761,82.42,77673.19,105.6,-1e-05,0.0,0.00111]
[1777049407797,82.42,77683.39,105.6,-1e-05,0.0,0.00109]
[1777049412837,82.42,77672.51,105.6,-1e-05,0.0,0.00111]
[1777049417872,82.42,77675.56,105.6,-1e-05,0.0,0.0011]
[1777049422907,82.42,77674.27,105.6,-1e-05,0.0,0.0011]
[1777049427941,82.42,77672.17,105.6,-1e-05,0.0,0.00111]
[1777049431969,82.42,77682.63,105.6,-1e-05,0.0,0.00108]
[1777049437005,82.42,77688.89,105.6,-1e-05,0.0,0.00107]
[1777049442044,82.42,77685.89,105.6,-1e-05,0.0,0.00107]
[1777049447080,82.42,77686.25,105.6,-1e-05,0.0,0.00107]
[1777049452115,82.42,77686.02,105.6,-1e-05,0.0,0.00107]
[1777049457150,82.42,77679.79,105.6,-1e-05,0.0,0.00108]
[1777049462185,82.42,77670.49,105.6,-1e-05,0.0,0.0011]
[1777049467219,82.42,77670.08,105.6,-1e-05,0.0,0.0011]
[1777049472255,82.42,77672.88,105.6,-1e-05,0.0,0.0011]
[1777049477289,82.42,77675.76,105.6,-1e-05,0.0,0.00109]
[1777049482325,82.42,77671.63,105.6,-1e-05,0.0,0.0011]
[1777049487360,82.42,77674.57,105.6,-1e-05,0.0,0.00109]
[1777049492395,82.42,77675.68,105.6,-1e-05,0.0,0.00108]
[1777049497443,82.42,77669.09,105.6,-1e-05,0.0,0.00109]
[1777049502479,82.42,77667.91,105.6,-1e-05,0.0,0.00109]
[1777049507514,82.42,77664.42,105.6,-1e-05,0.0,0.0011]
[1777049512549,82.42,77662.36,105.6,-1e-05,0.0,0.0011]
[1777049517584,82.42,77663.97,105.6,-1e-05,0.0,0.0011]
[1777049522619,82.42,77664.3,105.6,-1e-05,0.0,0.0011]
[1777049527653,82.42,77667.8,105.6,-1e-05,0.0,0.00109]
[1777049532689,82.42,77669.51,105.6,-1e-05,0.0,0.00109]
[1777049537724,82.42,77669.48,105.6,-1e-05,0.0,0.00109]
[1777049542759,82.42,77669.17,105.6,-1e-05,0.0,0.00109]
[1777049547794,82.42,77671.92,105.6,-1e-05,0.0,0.00109]
[1777049552829,82.42,77671.72,105.6,-1e-05,0.0,0.00107]
[1777049557863,82.42,77665.29,105.6,-1e-05,0.0,0.00109]
[1777049562899,82.42,77655.54,105.6,-1e-05,0.0,0.0011]
[1777049567934,82.42,77656.07,105.6,-1e-05,0.0,0.0011]
[1777049570955,82.42,77669.28,105.6,-1e-05,0.0,0.00108]
[1777049575990,82.42,77674.65,105.6,-1e-05,0.0,0.00107]
[1777049581025,82.42,77677.4,105.6,-1e-05,0.0,0.00106]
[1777049585055,82.42,77688.02,105.6,-1e-05,0.0,0.00105]
[1777049590090,82.42,77688.7,105.6,-1e-05,0.0,0.00104]
[1777049595125,82.42,77689.14,105.6,-1e-05,0.0,0.00104]
[1777049599153,82.42,77677.16,105.6,-1e-05,0.0,0.00106]
[1777049604188,82.42,77669.69,105.6,-1e-05,0.0,0.00108]
[1777049609225,82.42,77668.93,105.6,-1e-05,0.0,0.00108]
[1777049614260,82.42,77667.43,105.6,-1e-05,0.0,0.00107]
[1777049615283,82.42,77684.87,105.6,-1e-05,0.0,0.00104]
[1777049616276,82.42,77712.13,105.6,-1e-05,0.0,0.001]
[1777049621311,82.42,77703.99,105.6,-1e-05,0.0,0.00101]
[1777049626346,82.42,77699.21,105.6,-1e-05,0.0,0.00102]
[1777049631381,82.42,77700.27,105.6,-1e-05,0.0,0.00101]
[1777049633394,82.42,77709.65,105.6,-1e-05,0.0,0.001]
[1777049638430,82.42,77708.67,105.6,-1e-05,0.0,0.001]
[1777049643470,82.42,77715.71,105.6,-1e-05,0.0,0.00099]
[1777049648505,82.42,77721.83,105.6,-1e-05,0.0,0.00098]
[1777049653539,82.42,77719.98,105.6,-1e-05,0.0,0.00098]
[1777049658575,82.42,77726.54,105.6,-1e-05,0.0,0.00097]
[1777049663610,82.42,77726.88,105.6,-1e-05,0.0,0.00097]
[1777049668645,82.42,77729.21,105.6,-1e-05,0.0,0.00097]
[1777049671666,82.42,77732.63,105.6,-1e-05,0.0,0.00095]
[1777049676701,82.42,77732.94,105.6,-1e-05,0.0,0.00095]
[1777049681736,82.42,77728.45,105.6,-1e-05,0.0,0.00096]
[1777049686771,82.42,77725.31,105.6,-1e-05,0.0,0.00096]
[1777049691806,82.42,77737.46,105.6,-1e-05,0.0,0.00094]
[1777049696842,82.42,77746.3,105.6,-1e-05,0.0,0.00093]
[1777049701877,82.42,77749.45,105.6,-1e-05,0.0,0.00093]
[1777049706925,82.42,77745.96,105.6,-1e-05,0.0,0.00093]
[1777049711960,82.42,77741.74,105.6,-1e-05,0.0,0.00094]
[1777049716995,82.42,77737.23,105.6,-1e-05,0.0,0.00094]
[1777049722030,82.42,77744.17,105.6,-1e-05,0.0,0.00093]
[1777049727065,82.42,77753.07,105.6,-1e-05,0.0,0.00092]
[1777049732100,82.42,77746.12,105.6,-1e-05,0.0,0.00092]
[1777049735124,82.42,77726.63,105.6,-1e-05,0.0,0.00095]
[1777049740159,82.42,77730.14,105.6,-1e-05,0.0,0.00095]
[1777049745194,82.42,77729.24,105.6,-1e-05,0.0,0.00095]
[1777049750229,82.42,77727.51,105.6,-1e-05,0.0,0.00095]
[1777049755271,82.42,77734.73,105.6,-1e-05,0.0,0.00094]
[1777049760308,82.42,77744.27,105.6,-1e-05,0.0,0.00092]
[1777049762321,82.42,77755.53,105.6,-1e-05,0.0,0.00091]
[1777049767356,82.42,77753.9,105.6,-1e-05,0.0,0.00091]
[1777049772391,82.42,77749.39,105.6,-1e-05,0.0,0.00092]
[1777049777426,82.42,77746.18,105.6,-1e-05,0.0,0.00092]
[1777049782463,82.42,77729.26,105.6,-1e-05,0.0,0.00095]
[1777049788506,82.42,77728.91,105.6,-1e-05,0.0,0.00095]
[1777049793540,82.42,77727.47,105.6,-1e-05,0.0,0.00094]
[1777049798575,82.42,77728.11,105.6,-1e-05,0.0,0.00094]
[1777049803611,82.42,77729.22,105.6,-1e-05,0.0,0.00094]
[1777049808645,82.42,77728.68,105.6,-1e-05,0.0,0.00094]
[1777049813681,82.42,77722.68,105.6,-1e-05,0.0,0.00095]
[1777049818715,82.42,77721.58,105.6,-1e-05,0.0,0.00095]
[1777049823750,82.42,77719.64,105.6,-1e-05,0.0,0.00095]
[1777049828786,82.42,77720.56,105.6,-1e-05,0.0,0.00095]
[1777049832814,82.42,77710.22,105.6,-1e-05,0.0,0.00097]
[1777049833821,82.42,77699.95,105.6,-1e-05,0.0,0.00098]
[1777049835835,82.42,77690.65,105.6,-1e-05,0.0,0.001]
[1777049840870,82.42,77691.45,105.6,-1e-05,0.0,0.001]
[1777049845905,82.42,77691.77,105.6,-1e-05,0.0,0.001]
[1777049850941,82.42,77691.14,105.6,-1e-05,0.0,0.001]
[1777049855975,82.42,77691.23,105.6,-1e-05,0.0,0.00099]
[1777049861011,82.42,77693.19,105.6,-1e-05,0.0,0.00098]
[1777049865039,82.42,77702.63,105.6,-1e-05,0.0,0.00097]
[1777049870076,82.42,77699.14,105.6,-1e-05,0.0,0.00097]
[1777049875111,82.42,77700.91,105.6,-1e-05,0.0,0.00097]
[1777049880146,82.42,77702.77,105.6,-1e-05,0.0,0.00097]
[1777049884183,82.42,77718.17,105.6,-1e-05,0.0,0.00094]
[1777049889218,82.42,77718.05,105.6,-1e-05,0.0,0.00094]
[1777049894253,82.42,77723.95,105.6,-1e-05,0.0,0.00093]
[1777049899288,82.42,77724.96,105.6,-1e-05,0.0,0.00093]
[1777049904329,82.42,77756.62,105.6,-1e-05,0.0,0.00089]
[1777049906343,82.42,77768.26,105.6,-1e-05,0.0,0.00087]
[1777049907350,82.42,77756.61,105.6,-1e-05,0.0,0.00089]
[1777049911378,82.42,77764.34,105.6,-1e-05,0.0,0.00086]
[1777049916412,82.42,77767.74,105.6,-1e-05,0.0,0.00086]
[1777049921448,82.42,77769.03,105.6,-1e-05,0.0,0.00086]
[1777049926483,82.42,77774.04,105.6,-1e-05,0.0,0.00085]
[1777049931518,82.42,77770.15,105.6,-1e-05,0.0,0.00086]
[1777049936553,82.42,77770.67,105.6,-1e-05,0.0,0.00086]
[1777049941588,82.42,77774.11,105.6,-1e-05,0.0,0.00085]
[1777049946622,82.42,77781.19,105.6,-1e-05,0.0,0.00084]
[1777049951658,82.42,77786.73,105.6,-1e-05,0.0,0.00083]
[1777049956693,82.42,77787.86,105.6,-1e-05,0.0,0.00083]
[1777049961728,82.42,77789.32,105.6,-1e-05,0.0,0.00083]
[1777049965756,82.42,77776.47,105.6,-1e-05,0.0,0.00085]
[1777049970791,82.42,77780.19,105.6,-1e-05,0.0,0.00084]
[1777049971798,82.42,77785.36,105.6,-1e-05,0.0,0.00083]
[1777049975826,82.42,77803.26,105.6,-1e-05,0.0,0.0008]
[1777049980865,82.42,77805.44,105.6,-1e-05,0.0,0.0008]
[1777049985899,82.42,77809.99,105.6,-1e-05,0.0,0.00079]
[1777049990934,82.42,77810.39,105.6,-1e-05,0.0,0.00079]
[1777049995969,82.42,77802.77,105.6,-1e-05,0.0,0.0008]
[1777050001004,82.42,77780.46,105.6,-1e-05,0.0,0.00083]
[1777050002011,82.42,77770.36,105.6,-1e-05,0.0,0.00085]
[1777050006039,82.42,77779.97,105.6,-1e-05,0.0,0.00083]
[1777050011074,82.42,77777.22,105.6,-1e-05,0.0,0.00084]
[1777050016109,82.42,77773.39,105.6,-1e-05,0.0,0.00084]
[1777050020137,82.42,77764.28,105.6,-1e-05,0.0,0.00086]
[1777050025172,82.42,77765.47,105.6,-1e-05,0.0,0.00085]
[1777050030207,82.42,77772.65,105.6,-1e-05,0.0,0.00084]
[1777050035241,82.42,77763.92,105.6,-1e-05,0.0,0.00085]
[1777050040278,82.42,77764.2,105.6,-1e-05,0.0,0.00085]
[1777050043298,82.42,77753.23,105.6,-1e-05,0.0,0.00086]
[1777050048333,82.42,77752.15,105.6,-1e-05,0.0,0.00086]
[1777050053368,82.42,77754.48,105.6,-1e-05,0.0,0.00086]
[1777050054374,82.42,77763.87,105.6,-1e-05,0.0,0.00085]
[1777050059411,82.42,77757.75,105.6,-1e-05,0.0,0.00085]
[1777050064449,82.42,77760.87,105.6,-1e-05,0.0,0.00085]
[1777050069484,82.42,77759.32,105.6,-1e-05,0.0,0.00085]
[1777050071497,82.42,77769.47,105.6,-1e-05,0.0,0.00084]
[1777050076533,82.42,77762.7,105.6,-1e-05,0.0,0.00085]
[1777050081569,82.42,77764.16,105.6,-1e-05,0.0,0.00085]
[1777050086603,82.42,77762.91,105.6,-1e-05,0.0,0.00085]
[1777050090631,82.42,77752.82,105.6,-1e-05,0.0,0.00086]
[1777050095668,82.42,77753.76,105.6,-1e-05,0.0,0.00085]
[1777050100703,82.42,77756.9,105.6,-1e-05,0.0,0.00085]
[1777050105738,82.42,77757.39,105.6,-1e-05,0.0,0.00085]
[1777050110773,82.42,77754.48,105.6,-1e-05,0.0,0.00085]
[1777050115807,82.42,77740.57,105.6,-1e-05,0.0,0.00087]
[1777050120842,82.42,77735.82,105.6,-1e-05,0.0,0.00088]
[1777050124872,82.42,77749.68,105.6,-1e-05,0.0,0.00086]
[1777050129908,82.42,77753.44,105.6,-1e-05,0.0,0.00085]
[1777050134943,82.42,77761.33,105.6,-1e-05,0.0,0.00084]
[1777050137964,82.42,77744.65,105.6,-1e-05,0.0,0.00086]
[1777050142999,82.42,77746.11,105.6,-1e-05,0.0,0.00086]
[1777050146023,82.42,77757.28,105.6,-1e-05,0.0,0.00085]
[1777050151058,82.42,77756.67,105.6,-1e-05,0.0,0.00084]
[1777050156093,82.42,77756.83,105.6,-1e-05,0.0,0.00084]
[1777050160122,82.42,77746.8,105.6,-1e-05,0.0,0.00085]
[1777050165157,82.42,77746.06,105.6,-1e-05,0.0,0.00085]
[1777050170192,82.42,77753.68,105.6,-1e-05,0.0,0.00084]
[1777050175227,82.42,77751.73,105.6,-1e-05,0.0,0.00084]
[1777050180262,82.42,77752.85,105.6,-1e-05,0.0,0.00084]
[1777050185297,82.42,77754.96,105.6,-1e-05,0.0,0.00084]
[1777050190332,82.42,77740.87,105.6,-1e-05,0.0,0.00086]
[1777050195367,82.42,77738.26,105.6,-1e-05,0.0,0.00086]
[1777050197381,82.42,77728.25,105.6,-1e-05,0.0,0.00088]
[1777050202415,82.42,77727.95,105.6,-1e-05,0.0,0.00088]
[1777050207451,82.42,77728.34,105.6,-1e-05,0.0,0.00088]
[1777050212486,82.42,77726.8,105.6,-1e-05,0.0,0.00087]
[1777050217521,82.42,77717.51,105.6,-1e-05,0.0,0.00088]
[1777050222556,82.42,77710.41,105.6,-1e-05,0.0,0.00089]
[1777050227591,82.42,77720.31,105.6,-1e-05,0.0,0.00088]
[1777050232626,82.42,77723.51,105.6,-1e-05,0.0,0.00087]
[1777050237661,82.42,77736.89,105.6,-1e-05,0.0,0.00086]
[1777050242696,82.42,77729.78,105.6,-1e-05,0.0,0.00087]
[1777050248781,82.42,77721.9,105.6,-1e-05,0.0,0.00088]
[1777050250801,82.42,77707.75,105.6,-1e-05,0.0,0.0009]
[1777050253824,82.42,77696.31,105.6,-1e-05,0.0,0.00091]
[1777050256846,82.42,77684.43,105.6,-1e-05,0.0,0.00093]
[1777050261880,82.42,77685.13,105.6,-1e-05,0.0,0.00093]
[1777050264901,82.42,77707.05,105.6,-1e-05,0.0,0.0009]
[1777050269936,82.42,77707.84,105.6,-1e-05,0.0,0.0009]
[1777050274972,82.42,77704.06,105.6,-1e-05,0.0,0.00089]
[1777050277992,82.42,77693.43,105.6,-1e-05,0.0,0.00091]
[1777050283037,82.42,77697.99,105.6,-1e-05,0.0,0.0009]
[1777050284044,82.42,77711.96,105.6,-1e-05,0.0,0.00088]
[1777050289079,82.42,77712.67,105.6,-1e-05,0.0,0.00088]
[1777050292099,82.42,77701.24,105.6,-1e-05,0.0,0.0009]
[1777050297135,82.42,77705.31,105.6,-1e-05,0.0,0.00089]
[1777050302171,82.42,77691.05,105.6,-1e-05,0.0,0.00091]
[1777050307206,82.42,77689.05,105.6,-1e-05,0.0,0.00092]
[1777050312242,82.42,77680.95,105.6,-1e-05,0.0,0.00093]
[1777050317277,82.42,77687.28,105.6,-1e-05,0.0,0.00092]
[1777050322317,82.42,77683.09,105.6,-1e-05,0.0,0.00092]
[1777050327351,82.42,77681.21,105.6,-1e-05,0.0,0.00093]
[1777050331380,82.42,77689.27,105.6,-1e-05,0.0,0.0009]
[1777050333393,82.42,77698.95,105.6,-1e-05,0.0,0.00089]
[1777050338428,82.42,77699.33,105.6,-1e-05,0.0,0.00089]
[1777050341450,82.42,77689.2,105.6,-1e-05,0.0,0.0009]
[1777050343464,82.42,77675.06,105.6,-1e-05,0.0,0.00093]
[1777050348499,82.42,77668.2,105.6,-1e-05,0.0,0.00094]
[1777050353534,82.42,77669.33,105.6,-1e-05,0.0,0.00093]
[1777050358569,82.42,77657.06,105.6,-1e-05,0.0,0.00095]
[1777050363604,82.42,77658.07,105.6,-1e-05,0.0,0.00095]
[1777050366625,82.42,77646.94,105.6,-1e-05,0.0,0.00097]
[1777050371660,82.42,77640.55,105.6,-1e-05,0.0,0.00098]
[1777050376695,82.42,77648.35,105.6,-1e-05,0.0,0.00097]
[1777050381730,82.42,77645.74,105.6,-1e-05,0.0,0.00097]
[1777050386765,82.42,77645.48,105.6,-1e-05,0.0,0.00097]
[1777050388779,82.42,77654.73,105.6,-1e-05,0.0,0.00096]
[1777050391802,82.42,77657.55,105.6,-1e-05,0.0,0.00094]
[1777050393816,82.42,77681.41,105.6,-1e-05,0.0,0.00091]
[1777050398851,82.42,77677.99,105.6,-1e-05,0.0,0.00091]
[1777050400865,82.42,77689.52,105.6,-1e-05,0.0,0.00089]
[1777050405899,82.42,77684.4,105.6,-1e-05,0.0,0.0009]
[1777050407914,82.42,77693.77,105.6,-1e-05,0.0,0.00089]
[1777050412949,82.42,77694.27,105.6,-1e-05,0.0,0.00089]
[1777050416977,82.42,77704.82,105.6,-1e-05,0.0,0.00087]
[1777050419998,82.42,77715.35,105.6,-1e-05,0.0,0.00086]
[1777050425034,82.42,77711.45,105.6,-1e-05,0.0,0.00086]
[1777050430069,82.42,77711.71,105.6,-1e-05,0.0,0.00086]
[1777050435104,82.42,77709.56,105.6,-1e-05,0.0,0.00087]
[1777050440140,82.42,77698.18,105.6,-1e-05,0.0,0.00088]
[1777050444168,82.42,77684.76,105.6,-1e-05,0.0,0.0009]
[1777050449203,82.42,77676.56,105.6,-1e-05,0.0,0.00091]
[1777050454238,82.42,77660.86,105.6,-1e-05,0.0,0.00093]
[1777050457259,82.42,77650.37,105.6,-1e-05,0.0,0.00094]
[1777050462293,82.42,77641.42,105.6,-1e-05,0.0,0.00096]
[1777050467329,82.42,77641.21,105.6,-1e-05,0.0,0.00096]
[1777050472364,82.42,77644.46,105.6,-1e-05,0.0,0.00095]
[1777050477399,82.42,77644.48,105.6,-1e-05,0.0,0.00095]
[1777050482435,82.42,77650.85,105.6,-1e-05,0.0,0.00094]
[1777050487470,82.42,77645.07,105.6,-1e-05,0.0,0.00095]
[1777050492504,82.42,77646.92,105.6,-1e-05,0.0,0.00095]
[1777050496533,82.42,77636.29,105.6,-1e-05,0.0,0.00097]
[1777050501569,82.42,77635.98,105.6,-1e-05,0.0,0.00097]
[1777050504590,82.42,77648.41,105.6,-1e-05,0.0,0.00095]
[1777050506604,82.42,77665.07,105.6,-1e-05,0.0,0.00092]
[1777050511639,82.42,77662.34,105.6,-1e-05,0.0,0.00091]
[1777050516673,82.42,77664.7,105.6,-1e-05,0.0,0.00091]
[1777050521710,82.42,77656.77,105.6,-1e-05,0.0,0.00092]
[1777050526745,82.42,77657.6,105.6,-1e-05,0.0,0.00092]
[1777050531780,82.42,77668.96,105.6,-1e-05,0.0,0.0009]
[1777050534801,82.42,77678.39,105.6,-1e-05,0.0,0.00089]
[1777050539836,82.42,77682.05,105.6,-1e-05,0.0,0.00089]
[1777050544873,82.42,77688.53,105.6,-1e-05,0.0,0.00088]
[1777050547893,82.42,77700.95,105.6,-1e-05,0.0,0.00086]
[1777050551922,82.42,77687.86,105.6,-1e-05,0.0,0.00088]
[1777050556957,82.42,77688.35,105.6,-1e-05,0.0,0.00088]
[1777050561997,82.42,77682.97,105.6,-1e-05,0.0,0.00088]
[1777050567033,82.42,77682.93,105.6,-1e-05,0.0,0.00088]
[1777050571061,82.42,77685.03,105.6,-1e-05,0.0,0.00087]
[1777050576096,82.42,77694.97,105.6,-1e-05,0.0,0.00086]
[1777050581131,82.42,77688.95,105.6,-1e-05,0.0,0.00087]
[1777050586166,82.42,77686.68,105.6,-1e-05,0.0,0.00087]
[1777050591201,82.42,77685.31,105.6,-1e-05,0.0,0.00087]
[1777050596236,82.42,77685.58,105.6,-1e-05,0.0,0.00087]
[1777050601271,82.42,77684.12,105.6,-1e-05,0.0,0.00087]
[1777050604292,82.42,77694.19,105.6,-1e-05,0.0,0.00086]
[1777050606307,82.42,77715.37,105.6,-1e-05,0.0,0.00083]
[1777050609328,82.42,77724.57,105.6,-1e-05,0.0,0.00082]
[1777050614363,82.42,77725.06,105.6,-1e-05,0.0,0.00082]
[1777050619398,82.42,77723.96,105.6,-1e-05,0.0,0.00082]
[1777050624435,82.42,77724.0,105.6,-1e-05,0.0,0.00082]
[1777050628463,82.42,77714.6,105.6,-1e-05,0.0,0.00083]
[1777050633497,82.42,77713.1,105.6,-1e-05,0.0,0.00082]
[1777050638533,82.42,77721.9,105.6,-1e-05,0.0,0.00081]
[1777050643568,82.42,77722.57,105.6,-1e-05,0.0,0.00081]
[1777050645582,82.42,77738.84,105.6,-1e-05,0.0,0.00079]
[1777050650617,82.42,77744.72,105.6,-1e-05,0.0,0.00078]
[1777050652631,82.42,77758.22,105.6,-1e-05,0.0,0.00076]
[1777050657666,82.42,77756.06,105.6,-1e-05,0.0,0.00077]
[1777050660688,82.42,77769.78,105.6,-1e-05,0.0,0.00075]
[1777050662702,82.42,77778.96,105.6,0.0,0.0,0.00074]
[1777050667737,82.42,77787.24,105.6,0.0,0.0,0.00073]
[1777050672772,82.42,77783.16,105.6,0.0,0.0,0.00073]
[1777050677807,82.42,77779.18,105.6,0.0,0.0,0.00074]
[1777050682843,82.42,77775.95,105.6,-1e-05,0.0,0.00074]
[1777050687878,82.42,77777.64,105.6,0.0,0.0,0.00074]
[1777050689892,82.42,77766.47,105.6,-1e-05,0.0,0.00075]
[1777050694927,82.42,77766.61,105.6,-1e-05,0.0,0.00074]
[1777050699962,82.42,77775.77,105.6,0.0,0.0,0.00073]
[1777050704997,82.42,77775.1,105.6,0.0,0.0,0.00073]
[1777050710033,82.42,77771.31,105.6,0.0,0.0,0.00074]
[1777050715068,82.42,77772.46,105.6,0.0,0.0,0.00074]
[1777050720103,82.42,77770.74,105.6,0.0,0.0,0.00074]
[1777050725138,82.42,77771.39,105.6,0.0,0.0,0.00074]
[1777050727036,82.42,77770.67,105.6,0.0,0.0,0.00074]
[1777050727166,82.42,77735.38,105.6,-1e-05,0.0,0.00078]
[1777050728177,82.42,77735.38,105.6,-1e-05,0.0,0.00078]
[1777050728647,82.42,77694.38,105.6,-1e-05,0.0,0.00084]
[1777050734218,82.42,77691.87,105.6,-1e-05,0.0,0.00084]
[1777050739254,82.42,77683.3,105.6,-1e-05,0.0,0.00085]
[1777050744289,82.42,77681.88,105.6,-1e-05,0.0,0.00086]
[1777050749324,82.42,77682.61,105.6,-1e-05,0.0,0.00086]
[1777050754359,82.42,77683.02,105.6,-1e-05,0.0,0.00084]
[1777050759393,82.42,77682.8,105.6,-1e-05,0.0,0.00085]
[1777050764429,82.42,77682.88,105.6,-1e-05,0.0,0.00085]
[1777050769464,82.42,77681.65,105.6,-1e-05,0.0,0.00085]
[1777050774499,82.42,77690.08,105.6,-1e-05,0.0,0.00084]
[1777050779534,82.42,77688.08,105.6,-1e-05,0.0,0.00084]
[1777050782555,82.42,77698.01,105.6,-1e-05,0.0,0.00082]
[1777050785576,82.42,77707.32,105.6,-1e-05,0.0,0.00081]
[1777050790611,82.42,77714.56,105.6,-1e-05,0.0,0.0008]
[1777050795645,82.42,77714.14,105.6,-1e-05,0.0,0.0008]
[1777050802697,82.42,77710.23,105.6,-1e-05,0.0,0.00081]
[1777050807731,82.42,77711.55,105.6,-1e-05,0.0,0.00081]
[1777050812766,82.42,77708.75,105.6,-1e-05,0.0,0.0008]
[1777050817803,82.42,77715.6,105.6,-1e-05,0.0,0.00079]
[1777050822837,82.42,77726.22,105.6,-1e-05,0.0,0.00078]
[1777050827872,82.42,77728.03,105.6,-1e-05,0.0,0.00078]
[1777050832908,82.42,77730.21,105.6,-1e-05,0.0,0.00077]
[1777050837942,82.42,77728.53,105.6,-1e-05,0.0,0.00077]
[1777050842978,82.42,77724.47,105.6,-1e-05,0.0,0.00078]
[1777050848013,82.42,77734.1,105.6,-1e-05,0.0,0.00077]
[1777050849020,82.42,77747.97,105.6,-1e-05,0.0,0.00075]
[1777050854055,82.42,77751.65,105.6,-1e-05,0.0,0.00075]
[1777050859090,82.42,77751.93,105.6,-1e-05,0.0,0.00075]
[1777050864125,82.42,77751.43,105.6,-1e-05,0.0,0.00075]
[1777050869159,82.42,77752.11,105.6,-1e-05,0.0,0.00074]
[1777050873188,82.42,77756.65,105.6,0.0,0.0,0.00073]
[1777050878223,82.42,77756.04,105.6,0.0,0.0,0.00073]
[1777050882252,82.42,77767.0,105.6,0.0,0.0,0.00072]
[1777050888294,82.42,77768.32,105.6,0.0,0.0,0.00072]
[1777050893329,82.42,77771.48,105.6,0.0,0.0,0.00071]
[1777050898363,82.42,77777.56,105.6,0.0,0.0,0.00071]
[1777050903399,82.42,77776.66,105.6,0.0,0.0,0.00071]
[1777050905414,82.42,77765.69,105.6,0.0,0.0,0.00072]
[1777050908434,82.42,77756.39,105.6,0.0,0.0,0.00073]
[1777050913469,82.42,77756.31,105.6,0.0,0.0,0.00073]
[1777050918504,82.42,77762.16,105.6,0.0,0.0,0.00072]
[1777050921525,82.42,77772.19,105.6,0.0,0.0,0.00071]
[1777050926559,82.42,77765.6,105.6,0.0,0.0,0.00072]
[1777050930587,82.42,77756.51,105.6,0.0,0.0,0.00073]
[1777050933608,82.42,77758.89,105.6,0.0,0.0,0.00072]
[1777050938644,82.42,77763.41,105.6,0.0,0.0,0.00071]
[1777050943679,82.42,77770.9,105.6,0.0,0.0,0.00071]
[1777050948714,82.42,77772.64,105.6,0.0,0.0,0.0007]
[1777050953749,82.42,77770.05,105.6,0.0,0.0,0.00071]
[1777050958783,82.42,77762.72,105.6,0.0,0.0,0.00072]
[1777050963819,82.42,77759.7,105.6,0.0,0.0,0.00072]
[1777050968854,82.42,77758.75,105.6,0.0,0.0,0.00072]
[1777050973889,82.42,77750.72,105.6,0.0,0.0,0.00073]
[1777050978924,82.42,77752.58,105.6,0.0,0.0,0.00073]
[1777050984967,82.42,77752.57,105.6,0.0,0.0,0.00073]
[1777050990006,82.42,77751.83,105.6,0.0,0.0,0.00073]
[1777050995037,82.42,77747.11,105.6,0.0,0.0,0.00073]
[1777051000075,82.42,77739.38,105.6,0.0,0.0,0.00073]
[1777051005107,82.42,77739.08,105.6,0.0,0.0,0.00074]
[1777051007121,82.42,77748.27,105.6,0.0,0.0,0.00072]
[1777051012155,82.42,77750.03,105.6,0.0,0.0,0.00072]
[1777051017191,82.42,77748.92,105.6,0.0,0.0,0.00072]
[1777051022226,82.42,77748.47,105.6,0.0,0.0,0.00072]
[1777051027261,82.42,77748.4,105.6,0.0,0.0,0.00072]
[1777051032296,82.42,77747.51,105.6,0.0,0.0,0.00073]
[1777051036323,82.42,77738.06,105.6,0.0,0.0,0.00074]
[1777051041359,82.42,77735.55,105.6,-1e-05,0.0,0.00074]
[1777051046393,82.42,77735.42,105.6,-1e-05,0.0,0.00074]
[1777051051429,82.42,77735.61,105.6,0.0,0.0,0.00073]
[1777051052436,82.42,77725.63,105.6,-1e-05,0.0,0.00074]
[1777051057471,82.42,77719.15,105.6,-1e-05,0.0,0.00075]
[1777051062505,82.42,77714.01,105.6,-1e-05,0.0,0.00076]
[1777051067541,82.42,77714.07,105.6,-1e-05,0.0,0.00076]
[1777051072576,82.42,77717.27,105.6,-1e-05,0.0,0.00075]
[1777051076604,82.42,77708.06,105.6,-1e-05,0.0,0.00077]
[1777051082646,82.42,77701.38,105.6,-1e-05,0.0,0.00077]
[1777051087681,82.42,77696.12,105.6,-1e-05,0.0,0.00078]
[1777051091000,82.42,77685.54,105.6,-1e-05,0.0,0.00079]
[1777051095737,82.42,77675.9,105.6,-1e-05,0.0,0.00081]
[1777051100771,82.42,77676.59,105.6,-1e-05,0.0,0.00081]
[1777051105807,82.42,77675.08,105.6,-1e-05,0.0,0.00081]
[1777051110842,82.42,77674.64,105.6,-1e-05,0.0,0.00081]
[1777051115877,82.42,77674.44,105.6,-1e-05,0.0,0.0008]
[1777051118899,82.42,77662.58,105.6,-1e-05,0.0,0.00082]
[1777051123934,82.42,77658.36,105.6,-1e-05,0.0,0.00082]
[1777051128969,82.42,77661.26,105.6,-1e-05,0.0,0.00082]
[1777051134004,82.42,77661.85,105.6,-1e-05,0.0,0.00082]
[1777051138031,82.42,77671.74,105.6,-1e-05,0.0,0.0008]
[1777051142059,82.42,77688.72,105.6,-1e-05,0.0,0.00078]
[1777051147094,82.42,77682.53,105.6,-1e-05,0.0,0.00079]
[1777051151127,82.42,77691.7,105.6,-1e-05,0.0,0.00078]
[1777051156163,82.42,77693.1,105.6,-1e-05,0.0,0.00078]
[1777051161198,82.42,77688.16,105.6,-1e-05,0.0,0.00078]
[1777051166233,82.42,77698.21,105.6,-1e-05,0.0,0.00077]
[1777051171276,82.42,77691.83,105.6,-1e-05,0.0,0.00077]
[1777051173285,82.42,77681.15,105.6,-1e-05,0.0,0.00078]
[1777051178320,82.42,77678.37,105.6,-1e-05,0.0,0.00079]
[1777051183359,82.42,77678.58,105.6,-1e-05,0.0,0.00079]
[1777051187387,82.42,77669.1,105.6,-1e-05,0.0,0.0008]
[1777051192422,82.42,77666.66,105.6,-1e-05,0.0,0.0008]
[1777051197457,82.42,77672.38,105.6,-1e-05,0.0,0.00079]
[1777051200478,82.42,77663.06,105.6,-1e-05,0.0,0.00081]
[1777051205513,82.42,77661.55,105.6,-1e-05,0.0,0.00081]
[1777051210547,82.42,77667.17,105.6,-1e-05,0.0,0.0008]
[1777051213569,82.42,77656.06,105.6,-1e-05,0.0,0.00082]
[1777051218604,82.42,77651.42,105.6,-1e-05,0.0,0.00082]
[1777051223639,82.42,77650.91,105.6,-1e-05,0.0,0.00082]
[1777051228674,82.42,77651.98,105.6,-1e-05,0.0,0.00082]
[1777051232703,82.42,77659.77,105.6,-1e-05,0.0,0.0008]
[1777051237737,82.42,77656.86,105.6,-1e-05,0.0,0.00081]
[1777051242772,82.42,77657.42,105.6,-1e-05,0.0,0.0008]
[1777051247807,82.42,77659.33,105.6,-1e-05,0.0,0.0008]
[1777051252842,82.42,77662.6,105.6,-1e-05,0.0,0.0008]
[1777051257877,82.42,77661.32,105.6,-1e-05,0.0,0.0008]
[1777051262912,82.42,77660.71,105.6,-1e-05,0.0,0.0008]
[1777051267946,82.42,77656.69,105.6,-1e-05,0.0,0.00081]
[1777051272982,82.42,77657.78,105.6,-1e-05,0.0,0.0008]
[1777051279024,82.42,77657.08,105.6,-1e-05,0.0,0.00081]
[1777051284059,82.42,77657.98,105.6,-1e-05,0.0,0.0008]
[1777051289094,82.42,77655.16,105.6,-1e-05,0.0,0.00081]
[1777051294128,82.42,77653.88,105.6,-1e-05,0.0,0.0008]
[1777051299164,82.42,77649.52,105.6,-1e-05,0.0,0.00081]
[1777051305206,82.42,77650.47,105.6,-1e-05,0.0,0.0008]
[1777051310241,82.42,77650.32,105.6,-1e-05,0.0,0.00081]
[1777051315275,82.42,77648.54,105.6,-1e-05,0.0,0.00081]
[1777051320311,82.42,77649.29,105.6,-1e-05,0.0,0.00081]
[1777051325349,82.42,77650.72,105.6,-1e-05,0.0,0.0008]
[1777051330384,82.42,77645.59,105.6,-1e-05,0.0,0.00081]
[1777051333405,82.42,77635.73,105.6,-1e-05,0.0,0.00082]
[1777051338440,82.42,77630.8,105.6,-1e-05,0.0,0.00083]
[1777051343476,82.42,77631.21,105.6,-1e-05,0.0,0.00083]
[1777051348511,82.42,77636.44,105.6,-1e-05,0.0,0.00082]
[1777051353546,82.42,77631.33,105.6,-1e-05,0.0,0.00082]
[1777051358581,82.42,77634.54,105.6,-1e-05,0.0,0.00082]
[1777051363616,82.42,77630.48,105.6,-1e-05,0.0,0.00082]
[1777051368652,82.42,77628.55,105.6,-1e-05,0.0,0.00083]
[1777051373687,82.42,77627.4,105.6,-1e-05,0.0,0.00083]
[1777051378723,82.42,77629.26,105.6,-1e-05,0.0,0.00082]
[1777051383757,82.42,77629.13,105.6,-1e-05,0.0,0.00082]
[1777051388793,82.42,77628.79,105.6,-1e-05,0.0,0.00082]
[1777051393827,82.42,77628.19,105.6,-1e-05,0.0,0.00083]
[1777051398863,82.42,77630.5,105.6,-1e-05,0.0,0.00082]
[1777051403897,82.42,77628.67,105.6,-1e-05,0.0,0.00083]
[1777051408933,82.42,77628.74,105.6,-1e-05,0.0,0.00082]
[1777051411954,82.42,77632.68,105.6,-1e-05,0.0,0.00081]
[1777051416989,82.42,77629.75,105.6,-1e-05,0.0,0.00081]
[1777051422026,82.42,77632.16,105.6,-1e-05,0.0,0.00081]
[1777051427061,82.42,77629.34,105.6,-1e-05,0.0,0.00081]
[1777051432095,82.42,77630.14,105.6,-1e-05,0.0,0.00081]
[1777051437131,82.42,77630.9,105.6,-1e-05,0.0,0.00081]
[1777051442166,82.42,77628.64,105.6,-1e-05,0.0,0.00082]
[1777051447201,82.42,77628.62,105.6,-1e-05,0.0,0.00082]
[1777051452235,82.42,77634.47,105.6,-1e-05,0.0,0.00081]
[1777051457270,82.42,77634.63,105.6,-1e-05,0.0,0.00081]
[1777051462306,82.42,77634.64,105.6,-1e-05,0.0,0.00081]
[1777051467341,82.42,77630.03,105.6,-1e-05,0.0,0.00081]
[1777051472376,82.42,77631.73,105.6,-1e-05,0.0,0.0008]
[1777051477411,82.42,77634.01,105.6,-1e-05,0.0,0.0008]
[1777051482446,82.42,77640.93,105.6,-1e-05,0.0,0.00079]
[1777051487481,82.42,77641.65,105.6,-1e-05,0.0,0.00079]
[1777051492516,82.42,77646.14,105.6,-1e-05,0.0,0.00078]
[1777051497551,82.42,77646.82,105.6,-1e-05,0.0,0.00078]
[1777051502585,82.42,77650.5,105.6,-1e-05,0.0,0.00078]
[1777051507621,82.42,77652.45,105.6,-1e-05,0.0,0.00077]
[1777051512656,82.42,77651.54,105.6,-1e-05,0.0,0.00078]
[1777051517690,82.42,77656.27,105.6,-1e-05,0.0,0.00077]
[1777051522726,82.42,77655.93,105.6,-1e-05,0.0,0.00077]
[1777051527761,82.42,77653.66,105.6,-1e-05,0.0,0.00077]
[1777051532795,82.42,77653.74,105.6,-1e-05,0.0,0.00076]
[1777051537831,82.42,77652.59,105.6,-1e-05,0.0,0.00077]
[1777051542866,82.42,77650.94,105.6,-1e-05,0.0,0.00077]
[1777051548908,82.42,77650.71,105.6,-1e-05,0.0,0.00077]
[1777051553944,82.42,77642.28,105.6,-1e-05,0.0,0.00078]
[1777051558979,82.42,77636.23,105.6,-1e-05,0.0,0.00079]
[1777051564014,82.42,77643.69,105.6,-1e-05,0.0,0.00078]
[1777051569049,82.42,77639.67,105.6,-1e-05,0.0,0.00078]
[1777051574084,82.42,77635.67,105.6,-1e-05,0.0,0.00079]
[1777051579119,82.42,77632.1,105.6,-1e-05,0.0,0.00079]
[1777051584154,82.42,77631.98,105.6,-1e-05,0.0,0.00079]
[1777051586167,82.42,77646.35,105.6,-1e-05,0.0,0.00077]
[1777051591202,82.42,77649.21,105.6,-1e-05,0.0,0.00076]
[1777051593217,82.42,77659.68,105.6,-1e-05,0.0,0.00075]
[1777051598252,82.42,77663.99,105.6,-1e-05,0.0,0.00074]
[1777051603286,82.42,77665.22,105.6,-1e-05,0.0,0.00074]
[1777051608321,82.42,77661.72,105.6,-1e-05,0.0,0.00075]
[1777051614363,82.42,77660.54,105.6,-1e-05,0.0,0.00075]
[1777051619399,82.42,77652.57,105.6,-1e-05,0.0,0.00076]
[1777051624433,82.42,77657.95,105.6,-1e-05,0.0,0.00075]
[1777051629470,82.42,77653.57,105.6,-1e-05,0.0,0.00076]
[1777051634505,82.42,77654.13,105.6,-1e-05,0.0,0.00075]
[1777051639541,82.42,77663.53,105.6,-1e-05,0.0,0.00074]
[1777051644577,82.42,77660.02,105.6,-1e-05,0.0,0.00075]
[1777051649612,82.42,77662.62,105.6,-1e-05,0.0,0.00074]
[1777051654647,82.42,77663.97,105.6,-1e-05,0.0,0.00073]
[1777051659683,82.42,77672.85,105.6,0.0,0.0,0.00072]
[1777051664719,82.42,77675.3,105.6,0.0,0.0,0.00072]
[1777051669754,82.42,77710.57,105.6,0.0,0.0,0.00068]
[1777051670761,82.42,77722.75,105.6,0.0,0.0,0.00066]
[1777051675801,82.42,77724.91,105.6,0.0,0.0,0.00066]
[1777051680837,82.42,77722.4,105.6,0.0,0.0,0.00067]
[1777051685872,82.42,77725.34,105.6,0.0,0.0,0.00066]
[1777051690907,82.42,77725.13,105.6,0.0,0.0,0.00066]
[1777051692921,82.42,77734.98,105.6,0.0,0.0,0.00065]
[1777051697956,82.42,77729.87,105.6,0.0,0.0,0.00066]
[1777051702990,82.42,77730.82,105.6,0.0,0.0,0.00066]
[1777051708026,82.42,77728.69,105.6,0.0,0.0,0.00066]
[1777051713062,82.42,77731.28,105.6,0.0,0.0,0.00065]
[1777051716082,82.42,77740.75,105.6,0.0,0.0,0.00064]
[1777051721118,82.42,77741.14,105.6,0.0,0.0,0.00064]
[1777051726153,82.42,77737.62,105.6,0.0,0.0,0.00064]
[1777051731187,82.42,77736.67,105.6,0.0,0.0,0.00064]
[1777051736225,82.42,77736.92,105.6,0.0,0.0,0.00064]
[1777051741261,82.42,77737.07,105.6,0.0,0.0,0.00064]
[1777051746295,82.42,77739.45,105.6,0.0,0.0,0.00064]
[1777051751331,82.42,77741.48,105.6,0.0,0.0,0.00064]
[1777051756366,82.42,77736.67,105.6,0.0,0.0,0.00064]
[1777051761401,82.42,77732.04,105.6,0.0,0.0,0.00065]
[1777051766436,82.42,77731.21,105.6,0.0,0.0,0.00065]
[1777051771470,82.42,77730.83,105.6,0.0,0.0,0.00064]
[1777051776506,82.42,77717.13,105.6,0.0,0.0,0.00066]
[1777051781541,82.42,77716.07,105.6,0.0,0.0,0.00066]
[1777051786579,82.42,77707.76,105.6,0.0,0.0,0.00067]
[1777051791614,82.42,77704.94,105.6,0.0,0.0,0.00067]
[1777051796650,82.42,77705.11,105.6,0.0,0.0,0.00067]
[1777051801685,82.42,77706.56,105.6,0.0,0.0,0.00067]
[1777051806721,82.42,77703.67,105.6,0.0,0.0,0.00067]
[1777051811756,82.42,77703.85,105.6,0.0,0.0,0.00067]
[1777051816791,82.42,77707.36,105.6,0.0,0.0,0.00067]
[1777051821825,82.42,77708.6,105.6,0.0,0.0,0.00067]
[1777051826862,82.42,77708.04,105.6,0.0,0.0,0.00067]
[1777051831896,82.42,77704.21,105.6,0.0,0.0,0.00066]
[1777051836932,82.42,77696.58,105.6,0.0,0.0,0.00067]
[1777051841967,82.42,77703.34,105.6,0.0,0.0,0.00066]
[1777051846022,82.42,77693.13,105.6,0.0,0.0,0.00067]
[1777051848016,82.42,77708.06,105.6,0.0,0.0,0.00066]
[1777051853049,82.42,77707.72,105.6,0.0,0.0,0.00066]
[1777051855063,82.42,77698.61,105.6,0.0,0.0,0.00067]
[1777051860098,82.42,77701.99,105.6,0.0,0.0,0.00066]
[1777051865133,82.42,77702.99,105.6,0.0,0.0,0.00066]
[1777051870171,82.42,77703.62,105.6,0.0,0.0,0.00066]
[1777051875206,82.42,77693.61,105.6,0.0,0.0,0.00067]
[1777051878227,82.42,77705.77,105.6,0.0,0.0,0.00066]
[1777051883261,82.42,77715.36,105.6,0.0,0.0,0.00065]
[1777051884269,82.42,77725.49,105.6,0.0,0.0,0.00064]
[1777051889303,82.42,77729.04,105.6,0.0,0.0,0.00063]
[1777051894339,82.42,77729.0,105.6,0.0,0.0,0.00063]
[1777051899374,82.42,77732.34,105.6,0.0,0.0,0.00062]
[1777051904409,82.42,77734.23,105.6,0.0,0.0,0.00062]
[1777051909445,82.42,77740.83,105.6,0.0,0.0,0.00061]
[1777051914480,82.42,77728.09,105.6,0.0,0.0,0.00063]
[1777051917501,82.42,77712.08,105.6,0.0,0.0,0.00065]
[1777051922536,82.42,77709.86,105.6,0.0,0.0,0.00065]
[1777051927571,82.42,77708.65,105.6,0.0,0.0,0.00065]
[1777051932608,82.42,77709.15,105.6,0.0,0.0,0.00065]
[1777051937643,82.42,77710.83,105.6,0.0,0.0,0.00065]
[1777051939656,82.42,77720.0,105.6,0.0,0.0,0.00064]
[1777051944692,82.42,77720.86,105.6,0.0,0.0,0.00064]
[1777051949726,82.42,77721.27,105.6,0.0,0.0,0.00064]
[1777051954762,82.42,77714.23,105.6,0.0,0.0,0.00064]
[1777051959801,82.42,77712.18,105.6,0.0,0.0,0.00064]
[1777051961823,82.42,77703.22,105.6,0.0,0.0,0.00065]
[1777051964844,82.42,77693.59,105.6,0.0,0.0,0.00066]
[1777051967865,82.42,77683.41,105.6,0.0,0.0,0.00067]
[1777051971898,82.42,77667.23,105.6,0.0,0.0,0.00069]
[1777051972904,82.42,77654.67,105.6,0.0,0.0,0.0007]
[1777051977939,82.42,77646.7,105.6,0.0,0.0,0.00071]
[1777051982974,82.42,77647.65,105.6,0.0,0.0,0.00071]
[1777051988011,82.42,77646.08,105.6,0.0,0.0,0.00071]
[1777051993049,82.42,77636.64,105.6,0.0,0.0,0.00072]
[1777051995063,82.42,77626.89,105.6,-1e-05,0.0,0.00074]
[1777052000099,82.42,77624.26,105.6,-1e-05,0.0,0.00074]
[1777052001812,82.42,77623.54,105.6,-1e-05,0.0,0.00074]
[1777052002808,82.42,77623.54,105.6,-1e-05,0.0,0.00074]
[1777052002902,82.42,77596.96,105.6,-1e-05,0.0,0.00077]
[1777052003501,82.42,77576.16,105.6,-1e-05,0.0,0.0008]
[1777052009165,82.42,77585.01,105.6,-1e-05,0.0,0.00079]
[1777052014199,82.42,77579.11,105.6,-1e-05,0.0,0.00079]
[1777052019235,82.42,77585.72,105.6,-1e-05,0.0,0.00078]
[1777052024269,82.42,77584.63,105.6,-1e-05,0.0,0.00078]
[1777052029305,82.42,77577.04,105.6,-1e-05,0.0,0.00079]
[1777052031358,82.42,77566.45,105.6,-1e-05,0.0,0.00081]
[1777052032647,82.42,77548.48,105.6,-1e-05,0.0,0.00083]
[1777052034370,82.42,77560.09,105.6,-1e-05,0.0,0.00081]
[1777052038404,82.42,77549.81,105.6,-1e-05,0.0,0.00083]
[1777052043440,82.42,77561.92,105.6,-1e-05,0.0,0.00081]
[1777052048475,82.42,77568.23,105.6,-1e-05,0.0,0.0008]
[1777052052503,82.42,77558.15,105.6,-1e-05,0.0,0.00082]
[1777052053511,82.42,77546.95,105.6,-1e-05,0.0,0.00083]
[1777052056531,82.42,77537.15,105.6,-1e-05,0.0,0.00085]
[1777052058545,82.42,77519.12,105.6,-1e-05,0.0,0.00087]
[1777052063580,82.42,77513.96,105.6,-1e-05,0.0,0.00088]
[1777052068617,82.42,77518.9,105.6,-1e-05,0.0,0.00087]
[1777052073652,82.42,77517.3,105.6,-1e-05,0.0,0.00087]
[1777052078686,82.42,77522.34,105.6,-1e-05,0.0,0.00086]
[1777052083722,82.42,77519.78,105.6,-1e-05,0.0,0.00086]
[1777052088757,82.42,77520.22,105.6,-1e-05,0.0,0.00086]
[1777052091778,82.42,77535.65,105.6,-1e-05,0.0,0.00084]
[1777052096813,82.42,77523.84,105.6,-1e-05,0.0,0.00086]
[1777052101849,82.42,77522.87,105.6,-1e-05,0.0,0.00086]
[1777052105875,82.42,77535.75,105.6,-1e-05,0.0,0.00084]
[1777052108897,82.42,77547.37,105.6,-1e-05,0.0,0.00082]
[1777052110910,82.42,77557.03,105.6,-1e-05,0.0,0.00081]
[1777052115946,82.42,77567.03,105.6,-1e-05,0.0,0.0008]
[1777052120981,82.42,77567.51,105.6,-1e-05,0.0,0.0008]
[1777052125010,82.42,77582.45,105.6,-1e-05,0.0,0.00078]
[1777052130044,82.42,77574.38,105.6,-1e-05,0.0,0.00079]
[1777052135079,82.42,77578.8,105.6,-1e-05,0.0,0.00077]
[1777052139107,82.42,77587.82,105.6,-1e-05,0.0,0.00076]
[1777052144142,82.42,77588.57,105.6,-1e-05,0.0,0.00076]
[1777052149177,82.42,77581.44,105.6,-1e-05,0.0,0.00077]
[1777052154213,82.42,77578.11,105.6,-1e-05,0.0,0.00077]
[1777052158241,82.42,77567.75,105.6,-1e-05,0.0,0.00079]
[1777052163278,82.42,77568.29,105.6,-1e-05,0.0,0.00079]
[1777052168312,82.42,77569.2,105.6,-1e-05,0.0,0.00078]
[1777052171334,82.42,77578.65,105.6,-1e-05,0.0,0.00077]
[1777052176370,82.42,77579.81,105.6,-1e-05,0.0,0.00077]
[1777052181404,82.42,77580.95,105.6,-1e-05,0.0,0.00077]
[1777052186439,82.42,77577.01,105.6,-1e-05,0.0,0.00077]
[1777052191474,82.42,77569.78,105.6,-1e-05,0.0,0.00077]
[1777052196509,82.42,77572.39,105.6,-1e-05,0.0,0.00077]
[1777052201544,82.42,77576.46,105.6,-1e-05,0.0,0.00077]
[1777052206579,82.42,77582.11,105.6,-1e-05,0.0,0.00076]
[1777052208593,82.42,77591.44,105.6,-1e-05,0.0,0.00075]
[1777052212620,82.42,77611.49,105.6,0.0,0.0,0.00072]
[1777052217656,82.42,77615.48,105.6,0.0,0.0,0.00072]
[1777052222691,82.42,77613.99,105.6,0.0,0.0,0.00072]
[1777052227726,82.42,77621.11,105.6,0.0,0.0,0.00071]
[1777052232761,82.42,77612.55,105.6,0.0,0.0,0.00072]
[1777052237796,82.42,77612.73,105.6,0.0,0.0,0.00072]
[1777052242831,82.42,77621.14,105.6,0.0,0.0,0.00071]
[1777052247866,82.42,77615.66,105.6,0.0,0.0,0.00072]
[1777052252901,82.42,77612.53,105.6,0.0,0.0,0.00071]
[1777052253937,82.42,77601.57,105.6,0.0,0.0,0.00073]
[1777052257960,82.42,77592.21,105.6,-1e-05,0.0,0.00074]
[1777052262995,82.42,77592.28,105.6,-1e-05,0.0,0.00074]
[1777052268029,82.42,77592.75,105.6,-1e-05,0.0,0.00074]
[1777052273065,82.42,77586.23,105.6,-1e-05,0.0,0.00074]
[1777052276086,82.42,77577.32,105.6,-1e-05,0.0,0.00076]
[1777052281122,82.42,77569.97,105.6,-1e-05,0.0,0.00076]
[1777052286157,82.42,77577.83,105.6,-1e-05,0.0,0.00075]
[1777052291192,82.42,77575.0,105.6,-1e-05,0.0,0.00076]
[1777052296227,82.42,77575.23,105.6,-1e-05,0.0,0.00076]
[1777052301261,82.42,77582.96,105.6,-1e-05,0.0,0.00075]
[1777052306344,82.42,77577.17,105.6,-1e-05,0.0,0.00076]
[1777052311378,82.42,77570.02,105.6,-1e-05,0.0,0.00076]
[1777052313393,82.42,77555.56,105.6,-1e-05,0.0,0.00077]
[1777052318428,82.42,77551.62,105.6,-1e-05,0.0,0.00078]
[1777052323463,82.42,77547.72,105.6,-1e-05,0.0,0.00078]
[1777052327490,82.42,77557.66,105.6,-1e-05,0.0,0.00077]
[1777052332526,82.42,77562.1,105.6,-1e-05,0.0,0.00077]
[1777052337561,82.42,77555.61,105.6,-1e-05,0.0,0.00077]
[1777052341589,82.42,77567.33,105.6,-1e-05,0.0,0.00076]
[1777052346624,82.42,77567.95,105.6,-1e-05,0.0,0.00076]
[1777052351659,82.42,77564.52,105.6,-1e-05,0.0,0.00076]
[1777052354680,82.42,77574.53,105.6,-1e-05,0.0,0.00075]
[1777052359715,82.42,77576.75,105.6,-1e-05,0.0,0.00075]
[1777052364750,82.42,77572.83,105.6,-1e-05,0.0,0.00075]
[1777052369785,82.42,77570.5,105.6,-1e-05,0.0,0.00076]
[1777052374820,82.42,77564.16,105.6,-1e-05,0.0,0.00075]
[1777052377841,82.42,77574.08,105.6,-1e-05,0.0,0.00074]
[1777052382875,82.42,77569.44,105.6,-1e-05,0.0,0.00075]
[1777052384890,82.42,77557.06,105.6,-1e-05,0.0,0.00076]
[1777052389926,82.42,77541.9,105.6,-1e-05,0.0,0.00078]
[1777052394961,82.42,77538.87,105.6,-1e-05,0.0,0.00079]
[1777052399996,82.42,77542.05,105.6,-1e-05,0.0,0.00078]
[1777052405031,82.42,77548.13,105.6,-1e-05,0.0,0.00078]
[1777052410066,82.42,77548.61,105.6,-1e-05,0.0,0.00077]
[1777052416108,82.42,77544.11,105.6,-1e-05,0.0,0.00078]
[1777052421143,82.42,77548.74,105.6,-1e-05,0.0,0.00077]
[1777052426179,82.42,77557.43,105.6,-1e-05,0.0,0.00076]
[1777052431214,82.42,77562.27,105.6,-1e-05,0.0,0.00075]
[1777052436249,82.42,77565.14,105.6,-1e-05,0.0,0.00074]
[1777052441284,82.42,77564.78,105.6,-1e-05,0.0,0.00074]
[1777052445312,82.42,77573.84,105.6,-1e-05,0.0,0.00073]
[1777052450347,82.42,77575.56,105.6,-1e-05,0.0,0.00073]
[1777052455383,82.42,77580.58,105.6,0.0,0.0,0.00073]
[1777052460418,82.42,77582.6,105.6,0.0,0.0,0.00072]
[1777052465453,82.42,77586.47,105.6,0.0,0.0,0.00072]
[1777052470488,82.42,77578.68,105.6,-1e-05,0.0,0.00073]
[1777052475525,82.42,77589.55,105.6,0.0,0.0,0.00071]
[1777052480560,82.42,77597.98,105.6,0.0,0.0,0.0007]
[1777052485595,82.42,77601.32,105.6,0.0,0.0,0.0007]
[1777052490630,82.42,77601.97,105.6,0.0,0.0,0.0007]
[1777052493651,82.42,77606.84,105.6,0.0,0.0,0.00069]
[1777052498688,82.42,77606.9,105.6,0.0,0.0,0.00069]
[1777052503693,82.42,77599.65,105.6,0.0,0.0,0.00069]
[1777052504803,82.42,77600.48,105.6,0.0,0.0,0.00069]
[1777052510772,82.42,77592.42,105.6,0.0,0.0,0.0007]
[1777052515810,82.42,77591.85,105.6,0.0,0.0,0.0007]
[1777052520845,82.42,77590.33,105.6,0.0,0.0,0.0007]
[1777052525880,82.42,77583.28,105.6,0.0,0.0,0.00071]
[1777052531922,82.42,77585.09,105.6,0.0,0.0,0.00071]
[1777052536957,82.42,77593.18,105.6,0.0,0.0,0.0007]
[1777052541995,82.42,77593.54,105.6,0.0,0.0,0.0007]
[1777052547031,82.42,77593.46,105.6,0.0,0.0,0.0007]
[1777052551059,82.42,77595.1,105.6,0.0,0.0,0.00069]
[1777052554080,82.42,77604.24,105.6,0.0,0.0,0.00068]
[1777052559115,82.42,77601.63,105.6,0.0,0.0,0.00068]
[1777052562136,82.42,77611.1,105.6,0.0,0.0,0.00067]
[1777052566164,82.42,77623.47,105.6,0.0,0.0,0.00066]
[1777052571199,82.42,77617.86,105.6,0.0,0.0,0.00066]
[1777052576233,82.42,77615.02,105.6,0.0,0.0,0.00067]
[1777052581269,82.42,77614.92,105.6,0.0,0.0,0.00067]
[1777052584290,82.42,77629.66,105.6,0.0,0.0,0.00065]
[1777052589325,82.42,77629.81,105.6,0.0,0.0,0.00065]
[1777052594360,82.42,77634.47,105.6,0.0,0.0,0.00065]
[1777052599396,82.42,77636.1,105.6,0.0,0.0,0.00064]
[1777052604430,82.42,77627.13,105.6,0.0,0.0,0.00065]
[1777052609465,82.42,77627.79,105.6,0.0,0.0,0.00065]
[1777052614500,82.42,77621.35,105.6,0.0,0.0,0.00065]
[1777052618527,82.42,77611.81,105.6,0.0,0.0,0.00066]
[1777052623563,82.42,77612.1,105.6,0.0,0.0,0.00066]
[1777052628597,82.42,77611.99,105.6,0.0,0.0,0.00066]
[1777052631619,82.42,77623.91,105.6,0.0,0.0,0.00065]
[1777052636654,82.42,77620.26,105.6,0.0,0.0,0.00065]
[1777052641689,82.42,77622.18,105.6,0.0,0.0,0.00065]
[1777052646724,82.42,77620.83,105.6,0.0,0.0,0.00065]
[1777052651759,82.42,77620.7,105.6,0.0,0.0,0.00065]
[1777052655788,82.42,77629.58,105.6,0.0,0.0,0.00064]
[1777052660823,82.42,77626.67,105.6,0.0,0.0,0.00065]
[1777052665858,82.42,77622.26,105.6,0.0,0.0,0.00065]
[1777052670893,82.42,77618.21,105.6,0.0,0.0,0.00066]
[1777052673914,82.42,77622.17,105.6,0.0,0.0,0.00064]
[1777052678951,82.42,77624.7,105.6,0.0,0.0,0.00064]
[1777052683986,82.42,77625.59,105.6,0.0,0.0,0.00064]
[1777052689020,82.42,77624.44,105.6,0.0,0.0,0.00064]
[1777052694055,82.42,77622.37,105.6,0.0,0.0,0.00064]
[1777052702113,82.42,77622.06,105.6,0.0,0.0,0.00064]
[1777052707148,82.42,77621.83,105.6,0.0,0.0,0.00064]
[1777052709161,82.42,77633.37,105.6,0.0,0.0,0.00063]
[1777052713197,82.42,77664.45,105.6,0.0,0.0,0.0006]
[1777052718231,82.42,77659.55,105.6,0.0,0.0,0.0006]
[1777052723266,82.42,77657.13,105.6,0.0,0.0,0.00061]
[1777052728304,82.42,77653.78,105.6,0.0,0.0,0.00061]
[1777052731325,82.42,77656.37,105.6,0.0,0.0,0.0006]
[1777052736361,82.42,77649.45,105.6,0.0,0.0,0.00061]
[1777052741396,82.42,77635.94,105.6,0.0,0.0,0.00062]
[1777052746432,82.42,77629.54,105.6,0.0,0.0,0.00063]
[1777052751467,82.42,77629.15,105.6,0.0,0.0,0.00063]
[1777052756502,82.42,77628.59,105.6,0.0,0.0,0.00063]
[1777052761539,82.42,77629.29,105.6,0.0,0.0,0.00063]
[1777052766575,82.42,77628.53,105.6,0.0,0.0,0.00063]
[1777052771610,82.42,77628.62,105.6,0.0,0.0,0.00063]
[1777052776645,82.42,77627.11,105.6,0.0,0.0,0.00063]
[1777052781680,82.42,77627.12,105.6,0.0,0.0,0.00063]
[1777052783694,82.42,77617.86,105.6,0.0,0.0,0.00064]
[1777052788729,82.42,77612.98,105.6,0.0,0.0,0.00065]
[1777052793764,82.42,77612.72,105.6,0.0,0.0,0.00064]
[1777052798798,82.42,77612.0,105.6,0.0,0.0,0.00064]
[1777052803834,82.42,77608.15,105.6,0.0,0.0,0.00064]
[1777052808868,82.42,77608.1,105.6,0.0,0.0,0.00064]
[1777052813905,82.42,77603.52,105.6,0.0,0.0,0.00065]
[1777052818940,82.42,77601.51,105.6,0.0,0.0,0.00065]
[1777052822968,82.42,77592.48,105.6,0.0,0.0,0.00066]
[1777052828005,82.42,77589.13,105.6,0.0,0.0,0.00067]
[1777052833038,82.42,77590.54,105.6,0.0,0.0,0.00066]
[1777052842100,82.42,77590.07,105.6,0.0,0.0,0.00066]
[1777052847135,82.42,77589.0,105.6,0.0,0.0,0.00067]
[1777052852170,82.42,77586.78,105.6,0.0,0.0,0.00066]
[1777052857206,82.42,77582.46,105.6,0.0,0.0,0.00066]
[1777052862240,82.42,77582.11,105.6,0.0,0.0,0.00067]
[1777052867276,82.42,77581.98,105.6,0.0,0.0,0.00067]
[1777052869290,82.42,77596.68,105.6,0.0,0.0,0.00065]
[1777052874325,82.42,77604.23,105.6,0.0,0.0,0.00064]
[1777052879359,82.42,77604.09,105.6,0.0,0.0,0.00064]
[1777052884396,82.42,77611.98,105.6,0.0,0.0,0.00063]
[1777052889431,82.42,77649.04,105.6,0.0,0.0,0.00059]
[1777052894466,82.42,77654.62,105.6,0.0,0.0,0.00059]
[1777052899501,82.42,77666.33,105.6,0.0,0.0,0.00058]
[1777052904536,82.42,77661.62,105.6,0.0,0.0,0.00058]
[1777052909571,82.42,77656.72,105.6,0.0,0.0,0.00059]
[1777052914606,82.42,77653.2,105.6,0.0,0.0,0.00058]
[1777052919641,82.42,77656.3,105.6,0.0,0.0,0.00058]
[1777052924676,82.42,77656.78,105.6,0.0,0.0,0.00058]
[1777052929711,82.42,77654.27,105.6,0.0,0.0,0.00058]
[1777052934745,82.42,77654.03,105.6,0.0,0.0,0.00058]
[1777052939781,82.42,77654.73,105.6,0.0,0.0,0.00058]
[1777052944816,82.42,77657.48,105.6,0.0,0.0,0.00058]
[1777052949851,82.42,77657.19,105.6,0.0,0.0,0.00058]
[1777052954886,82.42,77657.22,105.6,0.0,0.0,0.00058]
[1777052959921,82.42,77656.51,105.6,0.0,0.0,0.00058]
[1777052964956,82.42,77649.62,105.6,0.0,0.0,0.00059]
[1777052970998,82.42,77647.92,105.6,0.0,0.0,0.00059]
[1777052976033,82.42,77645.29,105.6,0.0,0.0,0.00058]
[1777052981068,82.42,77639.78,105.6,0.0,0.0,0.00059]
[1777052986104,82.42,77639.99,105.6,0.0,0.0,0.00059]
[1777052991138,82.42,77633.59,105.6,0.0,0.0,0.00059]
[1777052998187,82.42,77632.12,105.6,0.0,0.0,0.0006]
[1777053003222,82.42,77632.14,105.6,0.0,0.0,0.0006]
[1777053007251,82.42,77644.17,105.6,0.0,0.0,0.00058]
[1777053008260,82.42,77659.05,105.6,0.0,0.0,0.00057]
[1777053013296,82.42,77664.99,105.6,0.0,0.0,0.00056]
[1777053018331,82.42,77673.54,105.6,0.0,0.0,0.00055]
[1777053021356,82.42,77694.05,105.6,0.0,0.0,0.00054]
[1777053022363,82.42,77703.26,105.6,0.0,0.0,0.00053]
[1777053027397,82.42,77712.17,105.6,0.0,0.0,0.00052]
[1777053032433,82.42,77711.82,105.6,0.0,0.0,0.00051]
[1777053036461,82.42,77697.32,105.6,0.0,0.0,0.00053]
[1777053041496,82.42,77689.86,105.6,0.0,0.0,0.00053]
[1777053046531,82.42,77685.06,105.6,0.0,0.0,0.00054]
[1777053051566,82.42,77682.99,105.6,0.0,0.0,0.00054]
[1777053057609,82.42,77683.12,105.6,0.0,0.0,0.00054]
[1777053062649,82.42,77683.02,105.6,0.0,0.0,0.00054]
[1777053067685,82.42,77676.01,105.6,0.0,0.0,0.00055]
[1777053072720,82.42,77683.09,105.6,0.0,0.0,0.00054]
[1777053077756,82.42,77695.09,105.6,0.0,0.0,0.00053]
[1777053082791,82.42,77698.89,105.6,0.0,0.0,0.00052]
[1777053087826,82.42,77700.04,105.6,0.0,0.0,0.00052]
[1777053092861,82.42,77697.59,105.6,0.0,0.0,0.00052]
[1777053097896,82.42,77691.41,105.6,0.0,0.0,0.00052]
[1777053102931,82.42,77692.9,105.6,0.0,0.0,0.00052]
[1777053107966,82.42,77699.0,105.6,0.0,0.0,0.00052]
[1777053113001,82.42,77695.27,105.6,0.0,0.0,0.00052]
[1777053118036,82.42,77693.86,105.6,0.0,0.0,0.00052]
[1777053123071,82.42,77689.23,105.6,0.0,0.0,0.00053]
[1777053129113,82.42,77689.36,105.6,0.0,0.0,0.00053]
[1777053134148,82.42,77681.88,105.6,0.0,0.0,0.00053]
[1777053139183,82.42,77689.52,105.6,0.0,0.0,0.00053]
[1777053145225,82.42,77697.3,105.6,0.0,0.0,0.00052]
[1777053150260,82.42,77697.7,105.6,0.0,0.0,0.00052]
[1777053152273,82.42,77700.48,105.6,0.0,0.0,0.00051]
[1777053157308,82.42,77705.86,105.6,0.0,0.0,0.00051]
[1777053161337,82.42,77715.96,105.6,0.0,0.0,0.0005]
[1777053166372,82.42,77714.52,105.6,0.0,0.0,0.0005]
[1777053171407,82.42,77716.82,105.6,0.0,0.0,0.0005]
[1777053176442,82.42,77716.49,105.6,0.0,0.0,0.0005]
[1777053181478,82.42,77713.95,105.6,0.0,0.0,0.0005]
[1777053186513,82.42,77713.96,105.6,0.0,0.0,0.0005]
[1777053190541,82.42,77724.81,105.6,0.0,0.0,0.00049]
[1777053195576,82.42,77728.41,105.6,0.0,0.0,0.00049]
[1777053200611,82.42,77727.38,105.6,0.0,0.0,0.00049]
[1777053206653,82.42,77727.27,105.6,0.0,0.0,0.00049]
[1777053211687,82.42,77727.04,105.6,0.0,0.0,0.00048]
[1777053216723,82.42,77726.97,105.6,0.0,0.0,0.00048]
[1777053221757,82.42,77728.06,105.6,0.0,0.0,0.00048]
[1777053225786,82.42,77737.03,105.6,0.0,0.0,0.00047]
[1777053226793,82.42,77749.85,105.6,0.0,0.0,0.00046]
[1777053231827,82.42,77751.44,105.6,0.0,0.0,0.00046]
[1777053235860,82.42,77740.66,105.6,0.0,0.0,0.00047]
[1777053240895,82.42,77738.97,105.6,0.0,0.0,0.00047]
[1777053245930,82.42,77745.48,105.6,0.0,0.0,0.00047]
[1777053250965,82.42,77746.8,105.6,0.0,0.0,0.00046]
[1777053256000,82.42,77746.49,105.6,0.0,0.0,0.00047]
[1777053261035,82.42,77747.04,105.6,0.0,0.0,0.00046]
[1777053266070,82.42,77752.52,105.6,0.0,0.0,0.00046]
[1777053271105,82.42,77752.53,105.6,0.0,0.0,0.00045]
[1777053276140,82.42,77750.42,105.6,0.0,0.0,0.00046]
[1777053281175,82.42,77752.08,105.6,0.0,0.0,0.00045]
[1777053283857,82.42,77751.95,105.6,0.0,0.0,0.00046]
[1777053284216,82.42,77761.08,105.6,0.0,0.0,0.00045]
[1777053284686,82.42,77761.08,105.6,0.0,0.0,0.00045]
[1777053284879,82.42,77761.08,105.6,0.0,0.0,0.00045]
[1777053285273,82.42,77761.08,105.6,0.0,0.0,0.00045]
[1777053285346,82.42,77827.65,105.6,0.0,0.0,0.0004]
[1777053286220,82.42,77841.67,105.6,0.0,0.0,0.00039]
[1777053287227,82.42,77826.14,105.6,0.0,0.0,0.0004]
[1777053289241,82.42,77835.29,105.6,0.0,0.0,0.00039]
[1777053290248,82.42,77825.13,105.6,0.0,0.0,0.0004]
[1777053291371,82.42,77806.2,105.6,0.0,0.0,0.00041]
[1777053292265,82.42,77788.64,105.6,0.0,0.0,0.00043]
[1777053294279,82.42,77779.06,105.6,0.0,0.0,0.00043]
[1777053299315,82.42,77780.16,105.6,0.0,0.0,0.00043]
[1777053304351,82.42,77769.39,105.6,0.0,0.0,0.00044]
[1777053309386,82.42,77763.63,105.6,0.0,0.0,0.00045]
[1777053311400,82.42,77773.01,105.6,0.0,0.0,0.00044]
[1777053315431,82.42,77784.27,105.6,0.0,0.0,0.00043]
[1777053320468,82.42,77790.76,105.6,0.0,0.0,0.00043]
[1777053325503,82.42,77790.96,105.6,0.0,0.0,0.00043]
[1777053330538,82.42,77792.31,105.6,0.0,0.0,0.00042]
[1777053333559,82.42,77769.7,105.6,0.0,0.0,0.00044]
[1777053338594,82.42,77765.56,105.6,0.0,0.0,0.00044]
[1777053343629,82.42,77759.52,105.6,0.0,0.0,0.00044]
[1777053348663,82.42,77766.55,105.6,0.0,0.0,0.00044]
[1777053353699,82.42,77763.86,105.6,0.0,0.0,0.00044]
[1777053358022,82.42,77738.43,105.6,0.0,0.0,0.00046]
[1777053361767,82.42,77751.93,105.6,0.0,0.0,0.00045]
[1777053362774,82.42,77764.2,105.6,0.0,0.0,0.00044]
[1777053367809,82.42,77761.65,105.6,0.0,0.0,0.00044]
[1777053372844,82.42,77761.09,105.6,0.0,0.0,0.00044]
[1777053377879,82.42,77763.52,105.6,0.0,0.0,0.00044]
[1777053382914,82.42,77767.63,105.6,0.0,0.0,0.00044]
[1777053387950,82.42,77785.76,105.6,0.0,0.0,0.00042]
[1777053388957,82.42,77803.98,105.6,0.0,0.0,0.00041]
[1777053391978,82.42,77807.06,105.6,0.0,0.0,0.0004]
[1777053397013,82.42,77810.55,105.6,0.0,0.0,0.0004]
[1777053402049,82.42,77814.4,105.6,0.0,0.0,0.0004]
[1777053407084,82.42,77815.89,105.6,0.0,0.0,0.0004]
[1777053412118,82.42,77812.92,105.6,0.0,0.0,0.0004]
[1777053417154,82.42,77812.4,105.6,0.0,0.0,0.0004]
[1777053422194,82.42,77812.97,105.6,0.0,0.0,0.0004]
[1777053427228,82.42,77823.31,105.6,0.0,0.0,0.00039]
[1777053429242,82.42,77805.81,105.6,0.0,0.0,0.0004]
[1777053430336,82.42,77789.6,105.6,0.0,0.0,0.00042]
[1777053436291,82.42,77788.0,105.6,0.0,0.0,0.00042]
[1777053441327,82.42,77786.42,105.6,0.0,0.0,0.00042]
[1777053443380,82.42,77786.64,105.6,0.0,0.0,0.00042]
[1777053444403,82.42,77793.09,105.6,0.0,0.0,0.00041]
[1777053444497,82.42,77742.55,105.6,0.0,0.0,0.00045]
[1777053448399,82.42,77731.96,105.6,0.0,0.0,0.00046]
[1777053449407,82.42,77719.15,105.6,0.0,0.0,0.00047]
[1777053454545,82.42,77719.25,105.6,0.0,0.0,0.00046]
[1777053460483,82.42,77722.96,105.6,0.0,0.0,0.00046]
[1777053465518,82.42,77732.96,105.6,0.0,0.0,0.00045]
[1777053470552,82.42,77732.92,105.6,0.0,0.0,0.00045]
[1777053475588,82.42,77733.52,105.6,0.0,0.0,0.00045]
[1777053480623,82.42,77728.94,105.6,0.0,0.0,0.00046]
[1777053485658,82.42,77730.72,105.6,0.0,0.0,0.00045]
[1777053490693,82.42,77737.82,105.6,0.0,0.0,0.00045]
[1777053495728,82.42,77737.79,105.6,0.0,0.0,0.00045]
[1777053498991,82.42,77718.21,105.6,0.0,0.0,0.00046]
[1777053499956,82.42,77693.85,105.6,0.0,0.0,0.00048]
[1777053505800,82.42,77691.61,105.6,0.0,0.0,0.00049]
[1777053510835,82.42,77683.51,105.6,0.0,0.0,0.00049]
[1777053515870,82.42,77682.69,105.6,0.0,0.0,0.00049]
[1777053520905,82.42,77690.74,105.6,0.0,0.0,0.00048]
[1777053524932,82.42,77679.54,105.6,0.0,0.0,0.00049]
[1777053529968,82.42,77681.46,105.6,0.0,0.0,0.00049]
[1777053531065,82.42,77681.46,105.6,0.0,0.0,0.00049]
[1777053539030,82.42,77683.27,105.6,0.0,0.0,0.00049]
[1777053544066,82.42,77679.03,105.6,0.0,0.0,0.00049]
[1777053549102,82.42,77675.77,105.6,0.0,0.0,0.00049]
[1777053554136,82.42,77685.43,105.6,0.0,0.0,0.00049]
[1777053559172,82.42,77689.49,105.6,0.0,0.0,0.00048]
[1777053564207,82.42,77688.47,105.6,0.0,0.0,0.00048]
[1777053569243,82.42,77690.87,105.6,0.0,0.0,0.00048]
[1777053571257,82.42,77692.28,105.6,0.0,0.0,0.00047]
[1777053576292,82.42,77694.3,105.6,0.0,0.0,0.00047]
[1777053581327,82.42,77703.19,105.6,0.0,0.0,0.00047]
[1777053586363,82.42,77696.36,105.6,0.0,0.0,0.00047]
[1777053591398,82.42,77698.21,105.6,0.0,0.0,0.00047]
[1777053596434,82.42,77697.95,105.6,0.0,0.0,0.00047]
[1777053601468,82.42,77704.66,105.6,0.0,0.0,0.00046]
[1777053604489,82.42,77694.7,105.6,0.0,0.0,0.00047]
[1777053608517,82.42,77683.92,105.6,0.0,0.0,0.00048]
[1777053613553,82.42,77672.09,105.6,0.0,0.0,0.00049]
[1777053618591,82.42,77670.26,105.6,0.0,0.0,0.00049]
[1777053623626,82.42,77662.9,105.6,0.0,0.0,0.0005]
[1777053628662,82.42,77655.44,105.6,0.0,0.0,0.00051]
[1777053631682,82.42,77666.74,105.6,0.0,0.0,0.00049]
[1777053637725,82.42,77668.71,105.6,0.0,0.0,0.00049]
[1777053642760,82.42,77670.01,105.6,0.0,0.0,0.00049]
[1777053645784,82.42,77659.12,105.6,0.0,0.0,0.0005]
[1777053650819,82.42,77663.94,105.6,0.0,0.0,0.00049]
[1777053655854,82.42,77654.86,105.6,0.0,0.0,0.0005]
[1777053660889,82.42,77661.19,105.6,0.0,0.0,0.00049]
[1777053663910,82.42,77672.56,105.6,0.0,0.0,0.00048]
[1777053668944,82.42,77674.26,105.6,0.0,0.0,0.00048]
[1777053673980,82.42,77670.68,105.6,0.0,0.0,0.00049]
[1777053679014,82.42,77664.8,105.6,0.0,0.0,0.00049]
[1777053684052,82.42,77668.82,105.6,0.0,0.0,0.00049]
[1777053689086,82.42,77671.33,105.6,0.0,0.0,0.00049]
[1777053692108,82.42,77674.64,105.6,0.0,0.0,0.00048]
[1777053697143,82.42,77673.54,105.6,0.0,0.0,0.00048]
[1777053702178,82.42,77674.73,105.6,0.0,0.0,0.00048]
[1777053707213,82.42,77674.85,105.6,0.0,0.0,0.00048]
[1777053712247,82.42,77667.59,105.6,0.0,0.0,0.00048]
[1777053717282,82.42,77669.55,105.6,0.0,0.0,0.00048]
[1777053722318,82.42,77675.05,105.6,0.0,0.0,0.00048]
[1777053727353,82.42,77680.89,105.6,0.0,0.0,0.00047]
[1777053730374,82.42,77690.57,105.6,0.0,0.0,0.00046]
[1777053735409,82.42,77703.25,105.6,0.0,0.0,0.00045]
[1777053740444,82.42,77705.66,105.6,0.0,0.0,0.00045]
[1777053743465,82.42,77715.26,105.6,0.0,0.0,0.00044]
[1777053744476,82.42,77724.68,105.6,0.0,0.0,0.00044]
[1777053747497,82.42,77737.52,105.6,0.0,0.0,0.00043]
[1777053752540,82.42,77739.77,105.6,0.0,0.0,0.00042]
[1777053757575,82.42,77735.73,105.6,0.0,0.0,0.00042]
[1777053760596,82.42,77721.89,105.6,0.0,0.0,0.00043]
[1777053765630,82.42,77721.28,105.6,0.0,0.0,0.00043]
[1777053770666,82.42,77719.81,105.6,0.0,0.0,0.00043]
[1777053775701,82.42,77722.92,105.6,0.0,0.0,0.00043]
[1777053780737,82.42,77723.79,105.6,0.0,0.0,0.00043]
[1777053785772,82.42,77724.83,105.6,0.0,0.0,0.00043]
[1777053788792,82.42,77711.64,105.6,0.0,0.0,0.00044]
[1777053793828,82.42,77705.1,105.6,0.0,0.0,0.00045]
[1777053796272,82.42,77705.71,105.6,0.0,0.0,0.00045]
[1777053801886,82.42,77705.96,105.6,0.0,0.0,0.00045]
[1777053803111,82.42,77706.02,105.6,0.0,0.0,0.00045]
[1777053804793,82.42,77703.76,105.6,0.0,0.0,0.00045]
[1777053804981,82.42,77703.76,105.6,0.0,0.0,0.00045]
[1777053809942,82.42,77693.89,105.6,0.0,0.0,0.00046]
[1777053812964,82.42,77695.12,105.6,0.0,0.0,0.00045]
[1777053817999,82.42,77696.77,105.6,0.0,0.0,0.00045]
[1777053824048,82.42,77695.16,105.6,0.0,0.0,0.00045]
[1777053829086,82.42,77698.04,105.6,0.0,0.0,0.00045]
[1777053830348,82.42,77698.04,105.6,0.0,0.0,0.00045]
[1777053836135,82.42,77698.99,105.6,0.0,0.0,0.00045]
[1777053841170,82.42,77694.24,105.6,0.0,0.0,0.00045]
[1777053846206,82.42,77686.19,105.6,0.0,0.0,0.00046]
[1777053847391,82.42,77686.19,105.6,0.0,0.0,0.00046]
[1777053854261,82.42,77687.3,105.6,0.0,0.0,0.00045]
[1777053858290,82.42,77677.15,105.6,0.0,0.0,0.00046]
[1777053863325,82.42,77677.14,105.6,0.0,0.0,0.00046]
[1777053864470,82.42,77677.14,105.6,0.0,0.0,0.00046]
[1777053870374,82.42,77678.01,105.6,0.0,0.0,0.00046]
[1777053874402,82.42,77679.1,105.6,0.0,0.0,0.00046]
[1777053879437,82.42,77678.78,105.6,0.0,0.0,0.00046]
[1777053881498,82.42,77678.48,105.6,0.0,0.0,0.00046]
[1777053887493,82.42,77678.47,105.6,0.0,0.0,0.00046]
[1777053892528,82.42,77682.11,105.6,0.0,0.0,0.00045]
[1777053897563,82.42,77686.89,105.6,0.0,0.0,0.00045]
[1777053901591,82.42,77675.1,105.6,0.0,0.0,0.00046]
[1777053904612,82.42,77665.98,105.6,0.0,0.0,0.00047]
[1777053909647,82.42,77666.34,105.6,0.0,0.0,0.00047]
[1777053914682,82.42,77674.2,105.6,0.0,0.0,0.00046]
[1777053919717,82.42,77672.36,105.6,0.0,0.0,0.00046]
[1777053924752,82.42,77673.56,105.6,0.0,0.0,0.00046]
[1777053929788,82.42,77668.32,105.6,0.0,0.0,0.00046]
[1777053931801,82.42,77670.25,105.6,0.0,0.0,0.00046]
[1777053936836,82.42,77668.12,105.6,0.0,0.0,0.00046]
[1777053941871,82.42,77662.46,105.6,0.0,0.0,0.00046]
[1777053945899,82.42,77650.48,105.6,0.0,0.0,0.00047]
[1777053950934,82.42,77648.89,105.6,0.0,0.0,0.00047]
[1777053953955,82.42,77633.71,105.6,0.0,0.0,0.00049]
[1777053958990,82.42,77637.0,105.6,0.0,0.0,0.00048]
[1777053964029,82.42,77643.18,105.6,0.0,0.0,0.00048]
[1777053969064,82.42,77645.47,105.6,0.0,0.0,0.00048]
[1777053974099,82.42,77645.11,105.6,0.0,0.0,0.00048]
[1777053979134,82.42,77647.32,105.6,0.0,0.0,0.00048]
[1777053984171,82.42,77645.64,105.6,0.0,0.0,0.00048]
[1777053989207,82.42,77645.68,105.6,0.0,0.0,0.00048]
[1777053991221,82.42,77649.54,105.6,0.0,0.0,0.00047]
[1777053992236,82.42,77659.05,105.6,0.0,0.0,0.00046]
[1777053996264,82.42,77667.79,105.6,0.0,0.0,0.00045]
[1777054001299,82.42,77669.3,105.6,0.0,0.0,0.00045]
[1777054006336,82.42,77662.55,105.6,0.0,0.0,0.00046]
[1777054011372,82.42,77658.13,105.6,0.0,0.0,0.00046]
[1777054016407,82.42,77658.54,105.6,0.0,0.0,0.00046]
[1777054021442,82.42,77662.98,105.6,0.0,0.0,0.00046]
[1777054025470,82.42,77653.5,105.6,0.0,0.0,0.00046]
[1777054030505,82.42,77646.93,105.6,0.0,0.0,0.00047]
[1777054035540,82.42,77647.09,105.6,0.0,0.0,0.00047]
[1777054040575,82.42,77646.6,105.6,0.0,0.0,0.00047]
[1777054045610,82.42,77649.89,105.6,0.0,0.0,0.00047]
[1777054050645,82.42,77646.58,105.6,0.0,0.0,0.00047]
[1777054051652,82.42,77648.9,105.6,0.0,0.0,0.00046]
[1777054056687,82.42,77655.97,105.6,0.0,0.0,0.00046]
[1777054062729,82.42,77658.77,105.6,0.0,0.0,0.00045]
[1777054067766,82.42,77657.52,105.6,0.0,0.0,0.00046]
[1777054072801,82.42,77658.58,105.6,0.0,0.0,0.00045]
[1777054078842,82.42,77659.07,105.6,0.0,0.0,0.00045]
[1777054083878,82.42,77660.78,105.6,0.0,0.0,0.00045]
[1777054088913,82.42,77661.18,105.6,0.0,0.0,0.00045]
[1777054093948,82.42,77662.12,105.6,0.0,0.0,0.00045]
[1777054095963,82.42,77634.91,105.6,0.0,0.0,0.00047]
[1777054100998,82.42,77631.16,105.6,0.0,0.0,0.00048]
[1777054104019,82.42,77642.12,105.6,0.0,0.0,0.00047]
[1777054109054,82.42,77645.31,105.6,0.0,0.0,0.00047]
[1777054114089,82.42,77635.75,105.6,0.0,0.0,0.00047]
[1777054119124,82.42,77633.99,105.6,0.0,0.0,0.00047]
[1777054124159,82.42,77635.64,105.6,0.0,0.0,0.00047]
[1777054129194,82.42,77636.97,105.6,0.0,0.0,0.00047]
[1777054134229,82.42,77638.34,105.6,0.0,0.0,0.00047]
[1777054139264,82.42,77641.2,105.6,0.0,0.0,0.00046]
[1777054144301,82.42,77640.83,105.6,0.0,0.0,0.00046]
[1777054149336,82.42,77635.81,105.6,0.0,0.0,0.00047]
[1777054154371,82.42,77627.34,105.6,0.0,0.0,0.00047]
[1777054159406,82.42,77621.85,105.6,0.0,0.0,0.00048]
[1777054163434,82.42,77631.97,105.6,0.0,0.0,0.00047]
[1777054169477,82.42,77632.86,105.6,0.0,0.0,0.00047]
[1777054171491,82.42,77633.98,105.6,0.0,0.0,0.00046]
[1777054177533,82.42,77631.45,105.6,0.0,0.0,0.00046]
[1777054182569,82.42,77631.14,105.6,0.0,0.0,0.00046]
[1777054187604,82.42,77631.25,105.6,0.0,0.0,0.00046]
[1777054188611,82.42,77640.71,105.6,0.0,0.0,0.00046]
[1777054193646,82.42,77650.19,105.6,0.0,0.0,0.00045]
[1777054198681,82.42,77646.4,105.6,0.0,0.0,0.00045]
[1777054202711,82.42,77655.2,105.6,0.0,0.0,0.00045]
[1777054207747,82.42,77655.67,105.6,0.0,0.0,0.00045]
[1777054210768,82.42,77665.94,105.6,0.0,0.0,0.00044]
[1777054216810,82.42,77668.68,105.6,0.0,0.0,0.00044]
[1777054219831,82.42,77680.52,105.6,0.0,0.0,0.00043]
[1777054223860,82.42,77689.48,105.6,0.0,0.0,0.00042]
[1777054228895,82.42,77695.08,105.6,0.0,0.0,0.00042]
[1777054233930,82.42,77693.8,105.6,0.0,0.0,0.00041]
[1777054235944,82.42,77694.12,105.6,0.0,0.0,0.00041]
[1777054238965,82.42,77694.39,105.6,0.0,0.0,0.00041]
[1777054243999,82.42,77691.51,105.6,0.0,0.0,0.00041]
[1777054250041,82.42,77692.86,105.6,0.0,0.0,0.00041]
[1777054256084,82.42,77691.9,105.6,0.0,0.0,0.00041]
[1777054261119,82.42,77684.75,105.6,0.0,0.0,0.00042]
[1777054266154,82.42,77679.03,105.6,0.0,0.0,0.00042]
[1777054271189,82.42,77678.52,105.6,0.0,0.0,0.00042]
[1777054276224,82.42,77679.5,105.6,0.0,0.0,0.00042]
[1777054281259,82.42,77679.07,105.6,0.0,0.0,0.00042]
[1777054288308,82.42,77670.6,105.6,0.0,0.0,0.00043]
[1777054291329,82.42,77679.19,105.6,0.0,0.0,0.00042]
[1777054296365,82.42,77680.33,105.6,0.0,0.0,0.00042]
[1777054301399,82.42,77682.79,105.6,0.0,0.0,0.00041]
[1777054306435,82.42,77678.72,105.6,0.0,0.0,0.00042]
[1777054311475,82.42,77675.12,105.6,0.0,0.0,0.00042]
[1777054316509,82.42,77675.01,105.6,0.0,0.0,0.00042]
[1777054317698,82.42,77674.88,105.6,0.0,0.0,0.00042]
[1777054318978,82.42,77674.88,105.6,0.0,0.0,0.00042]
[1777054324566,82.42,77677.44,105.6,0.0,0.0,0.00042]
[1777054329601,82.42,77681.73,105.6,0.0,0.0,0.00041]
[1777054334636,82.42,77685.77,105.6,0.0,0.0,0.00041]
[1777054339671,82.42,77689.53,105.6,0.0,0.0,0.00041]
[1777054344706,82.42,77687.49,105.6,0.0,0.0,0.00041]
[1777054349741,82.42,77685.98,105.6,0.0,0.0,0.00041]
[1777054355784,82.42,77687.1,105.6,0.0,0.0,0.00041]
[1777054359815,82.42,77675.17,105.6,0.0,0.0,0.00041]
[1777054360822,82.42,77666.47,105.6,0.0,0.0,0.00042]
[1777054366866,82.42,77661.94,105.6,0.0,0.0,0.00042]
[1777054371901,82.42,77662.68,105.6,0.0,0.0,0.00042]
[1777054376936,82.42,77670.44,105.6,0.0,0.0,0.00042]
[1777054381975,82.42,77670.51,105.6,0.0,0.0,0.00042]
[1777054387010,82.42,77671.12,105.6,0.0,0.0,0.00042]
[1777054392045,82.42,77675.05,105.6,0.0,0.0,0.00041]
[1777054397080,82.42,77673.67,105.6,0.0,0.0,0.00041]
[1777054402115,82.42,77672.2,105.6,0.0,0.0,0.00042]
[1777054407149,82.42,77670.78,105.6,0.0,0.0,0.00042]
[1777054412186,82.42,77662.02,105.6,0.0,0.0,0.00042]
[1777054417221,82.42,77655.14,105.6,0.0,0.0,0.00042]
[1777054421250,82.42,77646.03,105.6,0.0,0.0,0.00043]
[1777054427293,82.42,77648.91,105.6,0.0,0.0,0.00043]
[1777054430314,82.42,77639.6,105.6,0.0,0.0,0.00044]
[1777054434342,82.42,77626.88,105.6,0.0,0.0,0.00045]
[1777054435348,82.42,77613.24,105.6,0.0,0.0,0.00046]
[1777054441395,82.42,77596.16,105.6,0.0,0.0,0.00047]
[1777054446428,82.42,77582.87,105.6,0.0,0.0,0.00048]
[1777054451462,82.42,77593.06,105.6,0.0,0.0,0.00047]
[1777054456498,82.42,77592.01,105.6,0.0,0.0,0.00047]
[1777054461533,82.42,77593.58,105.6,0.0,0.0,0.00047]
[1777054466568,82.42,77589.5,105.6,0.0,0.0,0.00048]
[1777054471602,82.42,77593.27,105.6,0.0,0.0,0.00047]
[1777054475631,82.42,77582.0,105.6,0.0,0.0,0.00048]
[1777054480666,82.42,77575.75,105.6,0.0,0.0,0.00048]
[1777054485701,82.42,77578.26,105.6,0.0,0.0,0.00048]
[1777054488733,82.42,77563.63,105.6,0.0,0.0,0.00049]
[1777054490748,82.42,77552.75,105.6,0.0,0.0,0.0005]
[1777054495784,82.42,77552.11,105.6,0.0,0.0,0.0005]
[1777054500819,82.42,77555.83,105.6,0.0,0.0,0.0005]
[1777054503839,82.42,77542.11,105.6,0.0,0.0,0.00051]
[1777054508875,82.42,77540.84,105.6,0.0,0.0,0.00051]
[1777054513910,82.42,77538.78,105.6,0.0,0.0,0.00051]
[1777054515924,82.42,77529.82,105.6,0.0,0.0,0.00052]
[1777054520959,82.42,77528.42,105.6,0.0,0.0,0.00052]
[1777054521966,82.42,77517.71,105.6,0.0,0.0,0.00053]
[1777054527001,82.42,77522.72,105.6,0.0,0.0,0.00053]
[1777054532039,82.42,77526.74,105.6,0.0,0.0,0.00052]
[1777054537075,82.42,77528.33,105.6,0.0,0.0,0.00052]
[1777054542110,82.42,77520.6,105.6,0.0,0.0,0.00052]
[1777054547145,82.42,77517.33,105.6,0.0,0.0,0.00053]
[1777054552180,82.42,77523.41,105.6,0.0,0.0,0.00052]
[1777054558222,82.42,77522.56,105.6,0.0,0.0,0.00052]
[1777054563257,82.42,77520.64,105.6,0.0,0.0,0.00052]
[1777054568292,82.42,77516.69,105.6,0.0,0.0,0.00053]
[1777054573327,82.42,77510.68,105.6,0.0,0.0,0.00053]
[1777054578362,82.42,77504.89,105.6,0.0,0.0,0.00054]
[1777054583397,82.42,77504.03,105.6,0.0,0.0,0.00054]
[1777054588432,82.42,77503.67,105.6,0.0,0.0,0.00054]
[1777054593467,82.42,77495.35,105.6,0.0,0.0,0.00054]
[1777054595481,82.42,77473.38,105.6,0.0,0.0,0.00056]
[1777054597504,82.42,77463.25,105.6,0.0,0.0,0.00057]
[1777054598511,82.42,77451.78,105.6,0.0,0.0,0.00058]
[1777054603548,82.42,77445.72,105.6,0.0,0.0,0.00059]
[1777054608584,82.42,77442.97,105.6,0.0,0.0,0.00059]
[1777054613619,82.42,77447.32,105.6,0.0,0.0,0.00059]
[1777054618654,82.42,77446.49,105.6,0.0,0.0,0.00059]
[1777054622682,82.42,77435.68,105.6,0.0,0.0,0.0006]
[1777054627717,82.42,77435.05,105.6,0.0,0.0,0.0006]
[1777054632752,82.42,77435.48,105.6,0.0,0.0,0.0006]
[1777054637787,82.42,77433.04,105.6,0.0,0.0,0.0006]
[1777054642822,82.42,77431.29,105.6,0.0,0.0,0.0006]
[1777054644838,82.42,77397.89,105.6,0.0,0.0,0.00064]
[1777054649872,82.42,77392.43,105.6,0.0,0.0,0.00065]
[1777054651886,82.42,77395.47,105.6,0.0,0.0,0.00064]
[1777054656921,82.42,77393.14,105.6,0.0,0.0,0.00064]
[1777054661956,82.42,77390.78,105.6,0.0,0.0,0.00064]
[1777054666991,82.42,77391.91,105.6,0.0,0.0,0.00064]
[1777054672025,82.42,77390.05,105.6,0.0,0.0,0.00064]
[1777054677060,82.42,77390.53,105.6,0.0,0.0,0.00064]
[1777054682096,82.42,77386.3,105.6,0.0,0.0,0.00065]
[1777054685118,82.42,77397.83,105.6,0.0,0.0,0.00063]
[1777054687132,82.42,77410.55,105.6,0.0,0.0,0.00062]
[1777054692170,82.42,77412.31,105.6,0.0,0.0,0.00062]
[1777054695191,82.42,77422.21,105.6,0.0,0.0,0.00061]
[1777054700226,82.42,77432.72,105.6,0.0,0.0,0.0006]
[1777054705260,82.42,77425.99,105.6,0.0,0.0,0.0006]
[1777054710296,82.42,77434.0,105.6,0.0,0.0,0.00059]
[1777054715340,82.42,77434.21,105.6,0.0,0.0,0.00059]
[1777054720370,82.42,77435.12,105.6,0.0,0.0,0.00059]
[1777054725404,82.42,77429.15,105.6,0.0,0.0,0.00059]
[1777054730440,82.42,77424.57,105.6,0.0,0.0,0.0006]
[1777054735476,82.42,77419.45,105.6,0.0,0.0,0.0006]
[1777054740513,82.42,77434.77,105.6,0.0,0.0,0.00059]
[1777054742527,82.42,77445.12,105.6,0.0,0.0,0.00058]
[1777054747562,82.42,77441.32,105.6,0.0,0.0,0.00058]
[1777054752597,82.42,77443.62,105.6,0.0,0.0,0.00058]
[1777054757631,82.42,77437.2,105.6,0.0,0.0,0.00058]
[1777054762667,82.42,77437.03,105.6,0.0,0.0,0.00058]
[1777054767702,82.42,77436.29,105.6,0.0,0.0,0.00058]
[1777054771730,82.42,77449.51,105.6,0.0,0.0,0.00056]
[1777054773744,82.42,77460.1,105.6,0.0,0.0,0.00055]
[1777054775758,82.42,77473.16,105.6,0.0,0.0,0.00054]
[1777054780793,82.42,77469.66,105.6,0.0,0.0,0.00054]
[1777054785828,82.42,77468.39,105.6,0.0,0.0,0.00055]
[1777054789856,82.42,77455.66,105.6,0.0,0.0,0.00056]
[1777054792877,82.42,77440.84,105.6,0.0,0.0,0.00057]
[1777054797911,82.42,77438.81,105.6,0.0,0.0,0.00057]
[1777054802948,82.42,77435.31,105.6,0.0,0.0,0.00058]
[1777054807477,82.42,77440.46,105.6,0.0,0.0,0.00057]
[1777054810194,82.42,77440.05,105.6,0.0,0.0,0.00057]
[1777054816043,82.42,77448.15,105.6,0.0,0.0,0.00056]
[1777054821079,82.42,77444.44,105.6,0.0,0.0,0.00057]
[1777054826113,82.42,77442.03,105.6,0.0,0.0,0.00057]
[1777054831149,82.42,77436.84,105.6,0.0,0.0,0.00057]
[1777054836184,82.42,77438.97,105.6,0.0,0.0,0.00057]
[1777054841219,82.42,77442.0,105.6,0.0,0.0,0.00056]
[1777054846254,82.42,77448.84,105.6,0.0,0.0,0.00056]
[1777054851289,82.42,77444.66,105.6,0.0,0.0,0.00056]
[1777054856323,82.42,77442.03,105.6,0.0,0.0,0.00056]
[1777054861360,82.42,77440.36,105.6,0.0,0.0,0.00057]
[1777054866395,82.42,77448.93,105.6,0.0,0.0,0.00056]
[1777054871430,82.42,77450.67,105.6,0.0,0.0,0.00056]
[1777054873444,82.42,77465.27,105.6,0.0,0.0,0.00054]
[1777054878479,82.42,77464.52,105.6,0.0,0.0,0.00054]
[1777054879486,82.42,77474.17,105.6,0.0,0.0,0.00053]
[1777054884522,82.42,77475.7,105.6,0.0,0.0,0.00053]
[1777054889557,82.42,77479.74,105.6,0.0,0.0,0.00053]
[1777054892578,82.42,77480.88,105.6,0.0,0.0,0.00052]
[1777054897613,82.42,77484.0,105.6,0.0,0.0,0.00052]
[1777054902648,82.42,77484.58,105.6,0.0,0.0,0.00052]
[1777054907682,82.42,77488.16,105.6,0.0,0.0,0.00051]
[1777054912718,82.42,77485.56,105.6,0.0,0.0,0.00052]
[1777054917758,82.42,77486.83,105.6,0.0,0.0,0.00051]
[1777054922794,82.42,77488.7,105.6,0.0,0.0,0.00051]
[1777054927829,82.42,77500.21,105.6,0.0,0.0,0.0005]
[1777054932864,82.42,77489.91,105.6,0.0,0.0,0.00051]
[1777054937899,82.42,77489.51,105.6,0.0,0.0,0.00051]
[1777054942934,82.42,77490.66,105.6,0.0,0.0,0.00051]
[1777054947969,82.42,77491.75,105.6,0.0,0.0,0.00051]
[1777054951997,82.42,77494.25,105.6,0.0,0.0,0.0005]
[1777054957032,82.42,77500.56,105.6,0.0,0.0,0.0005]
[1777054962066,82.42,77505.89,105.6,0.0,0.0,0.00049]
[1777054967102,82.42,77498.98,105.6,0.0,0.0,0.0005]
[1777054972138,82.42,77498.36,105.6,0.0,0.0,0.0005]
[1777054977173,82.42,77497.56,105.6,0.0,0.0,0.0005]
[1777054982208,82.42,77489.04,105.6,0.0,0.0,0.00051]
[1777054987244,82.42,77489.01,105.6,0.0,0.0,0.00051]
[1777054992279,82.42,77489.32,105.6,0.0,0.0,0.00051]
[1777054993285,82.42,77503.75,105.6,0.0,0.0,0.00049]
[1777054998320,82.42,77508.55,105.6,0.0,0.0,0.00049]
[1777055003356,82.42,77506.72,105.6,0.0,0.0,0.00049]
[1777055008390,82.42,77503.15,105.6,0.0,0.0,0.00049]
[1777055013425,82.42,77501.16,105.6,0.0,0.0,0.00049]
[1777055018461,82.42,77497.42,105.6,0.0,0.0,0.00049]
[1777055023496,82.42,77507.65,105.6,0.0,0.0,0.00048]
[1777055028533,82.42,77514.81,105.6,0.0,0.0,0.00048]
[1777055031554,82.42,77524.46,105.6,0.0,0.0,0.00047]
[1777055036589,82.42,77518.14,105.6,0.0,0.0,0.00047]
[1777055041624,82.42,77515.27,105.6,0.0,0.0,0.00048]
[1777055046659,82.42,77519.1,105.6,0.0,0.0,0.00047]
[1777055048673,82.42,77509.27,105.6,0.0,0.0,0.00048]
[1777055053708,82.42,77501.76,105.6,0.0,0.0,0.00049]
[1777055057736,82.42,77516.04,105.6,0.0,0.0,0.00048]
[1777055062771,82.42,77521.83,105.6,0.0,0.0,0.00047]
[1777055067809,82.42,77520.79,105.6,0.0,0.0,0.00047]
[1777055071837,82.42,77522.86,105.6,0.0,0.0,0.00046]
[1777055076872,82.42,77523.62,105.6,0.0,0.0,0.00046]
[1777055081907,82.42,77524.14,105.6,0.0,0.0,0.00046]
[1777055086942,82.42,77527.49,105.6,0.0,0.0,0.00046]
[1777055091976,82.42,77527.78,105.6,0.0,0.0,0.00046]
[1777055097013,82.42,77533.65,105.6,0.0,0.0,0.00046]
[1777055101048,82.42,77520.98,105.6,0.0,0.0,0.00047]
[1777055106110,82.42,77521.77,105.6,0.0,0.0,0.00047]
[1777055111146,82.42,77526.59,105.6,0.0,0.0,0.00046]
[1777055115174,82.42,77513.67,105.6,0.0,0.0,0.00047]
[1777055120209,82.42,77511.38,105.6,0.0,0.0,0.00047]
[1777055125244,82.42,77506.38,105.6,0.0,0.0,0.00048]
[1777055130281,82.42,77508.86,105.6,0.0,0.0,0.00048]
[1777055131288,82.42,77509.72,105.6,0.0,0.0,0.00047]
[1777055136323,82.42,77514.67,105.6,0.0,0.0,0.00046]
[1777055141358,82.42,77517.16,105.6,0.0,0.0,0.00046]
[1777055146393,82.42,77521.01,105.6,0.0,0.0,0.00046]
[1777055151428,82.42,77528.74,105.6,0.0,0.0,0.00045]
[1777055153442,82.42,77538.79,105.6,0.0,0.0,0.00045]
[1777055158477,82.42,77542.27,105.6,0.0,0.0,0.00044]
[1777055163513,82.42,77534.94,105.6,0.0,0.0,0.00045]
[1777055168548,82.42,77532.97,105.6,0.0,0.0,0.00045]
[1777055170562,82.42,77523.39,105.6,0.0,0.0,0.00046]
[1777055175597,82.42,77522.95,105.6,0.0,0.0,0.00046]
[1777055180632,82.42,77521.61,105.6,0.0,0.0,0.00046]
[1777055185667,82.42,77523.31,105.6,0.0,0.0,0.00046]
[1777055190701,82.42,77528.38,105.6,0.0,0.0,0.00045]
[1777055191709,82.42,77529.82,105.6,0.0,0.0,0.00045]
[1777055196744,82.42,77519.57,105.6,0.0,0.0,0.00045]
[1777055201779,82.42,77530.87,105.6,0.0,0.0,0.00045]
[1777055206813,82.42,77533.57,105.6,0.0,0.0,0.00044]
[1777055208828,82.42,77546.81,105.6,0.0,0.0,0.00043]
[1777055213863,82.42,77553.44,105.6,0.0,0.0,0.00043]
[1777055218898,82.42,77553.92,105.6,0.0,0.0,0.00043]
[1777055222926,82.42,77565.4,105.6,0.0,0.0,0.00042]
[1777055224763,82.42,77565.79,105.6,0.0,0.0,0.00042]
[1777055225258,82.42,77565.79,105.6,0.0,0.0,0.00042]
[1777055230982,82.42,77549.87,105.6,0.0,0.0,0.00043]
[1777055236017,82.42,77545.59,105.6,0.0,0.0,0.00043]
[1777055238031,82.42,77554.51,105.6,0.0,0.0,0.00043]
[1777055242059,82.42,77545.26,105.6,0.0,0.0,0.00043]
[1777055247095,82.42,77543.13,105.6,0.0,0.0,0.00044]
[1777055252130,82.42,77542.76,105.6,0.0,0.0,0.00043]
[1777055257165,82.42,77542.08,105.6,0.0,0.0,0.00043]
[1777055262200,82.42,77544.61,105.6,0.0,0.0,0.00043]
[1777055267235,82.42,77544.27,105.6,0.0,0.0,0.00043]
[1777055270256,82.42,77544.31,105.6,0.0,0.0,0.00043]
[1777055272269,82.42,77543.5,105.6,0.0,0.0,0.00043]
[1777055277304,82.42,77533.54,105.6,0.0,0.0,0.00044]
[1777055282341,82.42,77529.33,105.6,0.0,0.0,0.00044]
[1777055287376,82.42,77527.28,105.6,0.0,0.0,0.00044]
[1777055293418,82.42,77527.69,105.6,0.0,0.0,0.00044]
[1777055298455,82.42,77520.77,105.6,0.0,0.0,0.00045]
[1777055303488,82.42,77522.93,105.6,0.0,0.0,0.00045]
[1777055309530,82.42,77522.67,105.6,0.0,0.0,0.00045]
[1777055312552,82.42,77524.28,105.6,0.0,0.0,0.00044]
[1777055313559,82.42,77539.28,105.6,0.0,0.0,0.00043]
[1777055316584,82.42,77548.17,105.6,0.0,0.0,0.00042]
[1777055318598,82.42,77559.55,105.6,0.0,0.0,0.00041]
[1777055323632,82.42,77559.33,105.6,0.0,0.0,0.00041]
[1777055328668,82.42,77554.4,105.6,0.0,0.0,0.00042]
[1777055330682,82.42,77542.86,105.6,0.0,0.0,0.00043]
[1777055335717,82.42,77546.24,105.6,0.0,0.0,0.00042]
[1777055340752,82.42,77545.84,105.6,0.0,0.0,0.00042]
[1777055345787,82.42,77543.91,105.6,0.0,0.0,0.00042]
[1777055350921,82.42,77543.61,105.6,0.0,0.0,0.00042]
[1777055357574,82.42,77542.96,105.6,0.0,0.0,0.00043]
[1777055362905,82.42,77544.04,105.6,0.0,0.0,0.00042]
[1777055367941,82.42,77542.17,105.6,0.0,0.0,0.00043]
[1777055372976,82.42,77543.14,105.6,0.0,0.0,0.00042]
[1777055373983,82.42,77530.23,105.6,0.0,0.0,0.00043]
[1777055379018,82.42,77522.76,105.6,0.0,0.0,0.00043]
[1777055384053,82.42,77521.92,105.6,0.0,0.0,0.00044]
[1777055389087,82.42,77518.66,105.6,0.0,0.0,0.00044]
[1777055394123,82.42,77515.15,105.6,0.0,0.0,0.00044]
[1777055399159,82.42,77519.85,105.6,0.0,0.0,0.00044]
[1777055402180,82.42,77528.83,105.6,0.0,0.0,0.00043]
[1777055407215,82.42,77520.83,105.6,0.0,0.0,0.00044]
[1777055413257,82.42,77517.48,105.6,0.0,0.0,0.00044]
[1777055416278,82.42,77506.06,105.6,0.0,0.0,0.00045]
[1777055421313,82.42,77509.07,105.6,0.0,0.0,0.00045]
[1777055426348,82.42,77517.47,105.6,0.0,0.0,0.00044]
[1777055430385,82.42,77528.37,105.6,0.0,0.0,0.00043]
[1777055431392,82.42,77532.56,105.6,0.0,0.0,0.00042]
[1777055436427,82.42,77536.85,105.6,0.0,0.0,0.00042]
[1777055441461,82.42,77545.12,105.6,0.0,0.0,0.00041]
[1777055446497,82.42,77546.66,105.6,0.0,0.0,0.00041]
[1777055451532,82.42,77547.08,105.6,0.0,0.0,0.00041]
[1777055456567,82.42,77544.0,105.6,0.0,0.0,0.00041]
[1777055461602,82.42,77547.17,105.6,0.0,0.0,0.00041]
[1777055466637,82.42,77554.48,105.6,0.0,0.0,0.00041]
[1777055467644,82.42,77563.74,105.6,0.0,0.0,0.0004]
[1777055471672,82.42,77572.62,105.6,0.0,0.0,0.00039]
[1777055476708,82.42,77573.06,105.6,0.0,0.0,0.00039]
[1777055479730,82.42,77581.95,105.6,0.0,0.0,0.00039]
[1777055484769,82.42,77571.83,105.6,0.0,0.0,0.00039]
[1777055489804,82.42,77564.78,105.6,0.0,0.0,0.0004]
[1777055494838,82.42,77554.58,105.6,0.0,0.0,0.0004]
[1777055499874,82.42,77552.54,105.6,0.0,0.0,0.0004]
[1777055504909,82.42,77551.5,105.6,0.0,0.0,0.0004]
[1777055509944,82.42,77550.03,105.6,0.0,0.0,0.0004]
[1777055514979,82.42,77553.13,105.6,0.0,0.0,0.0004]
[1777055520020,82.42,77552.53,105.6,0.0,0.0,0.0004]
[1777055525052,82.42,77548.71,105.6,0.0,0.0,0.0004]
[1777055529082,82.42,77566.18,105.6,0.0,0.0,0.00039]
[1777055534117,82.42,77565.94,105.6,0.0,0.0,0.00039]
[1777055538146,82.42,77575.22,105.6,0.0,0.0,0.00039]
[1777055543181,82.42,77579.05,105.6,0.0,0.0,0.00038]
[1777055548215,82.42,77584.87,105.6,0.0,0.0,0.00038]
[1777055553251,82.42,77581.12,105.6,0.0,0.0,0.00038]
[1777055558286,82.42,77574.51,105.6,0.0,0.0,0.00038]
[1777055563321,82.42,77574.59,105.6,0.0,0.0,0.00038]
[1777055565335,82.42,77561.45,105.6,0.0,0.0,0.00039]
[1777055570370,82.42,77554.61,105.6,0.0,0.0,0.00039]
[1777055575405,82.42,77558.72,105.6,0.0,0.0,0.00039]
[1777055580440,82.42,77555.39,105.6,0.0,0.0,0.00039]
[1777055585475,82.42,77555.64,105.6,0.0,0.0,0.00039]
[1777055590510,82.42,77550.3,105.6,0.0,0.0,0.0004]
[1777055595545,82.42,77558.02,105.6,0.0,0.0,0.00039]
[1777055600580,82.42,77558.34,105.6,0.0,0.0,0.00039]
[1777055605615,82.42,77564.54,105.6,0.0,0.0,0.00039]
[1777055610650,82.42,77571.78,105.6,0.0,0.0,0.00038]
[1777055611657,82.42,77574.79,105.6,0.0,0.0,0.00038]
[1777055616697,82.42,77580.83,105.6,0.0,0.0,0.00037]
[1777055621732,82.42,77574.47,105.6,0.0,0.0,0.00038]
[1777055626767,82.42,77570.81,105.6,0.0,0.0,0.00038]
[1777055631802,82.42,77572.1,105.6,0.0,0.0,0.00038]
[1777055636837,82.42,77572.19,105.6,0.0,0.0,0.00038]
[1777055641872,82.42,77574.71,105.6,0.0,0.0,0.00038]
[1777055646907,82.42,77585.43,105.6,0.0,0.0,0.00037]
[1777055649934,82.42,77595.63,105.6,0.0,0.0,0.00036]
[1777055654969,82.42,77591.48,105.6,0.0,0.0,0.00036]
[1777055660016,82.42,77595.83,105.6,0.0,0.0,0.00036]
[1777055665054,82.42,77603.45,105.6,0.0,0.0,0.00036]
[1777055669084,82.42,77612.26,105.6,0.0,0.0,0.00035]
[1777055671099,82.42,77620.21,105.6,0.0,0.0,0.00034]
[1777055676134,82.42,77617.96,105.6,0.0,0.0,0.00034]
[1777055678149,82.42,77607.99,105.6,0.0,0.0,0.00035]
[1777055683184,82.42,77610.83,105.6,0.0,0.0,0.00035]
[1777055688219,82.42,77612.01,105.6,0.0,0.0,0.00035]
[1777055693254,82.42,77610.61,105.6,0.0,0.0,0.00035]
[1777055698292,82.42,77605.06,105.6,0.0,0.0,0.00035]
[1777055703327,82.42,77604.96,105.6,0.0,0.0,0.00035]
[1777055708363,82.42,77614.74,105.6,0.0,0.0,0.00034]
[1777055709379,82.42,77624.32,105.6,0.0,0.0,0.00034]
[1777055714409,82.42,77633.55,105.6,0.0,0.0,0.00033]
[1777055719444,82.42,77639.05,105.6,0.0,0.0,0.00033]
[1777055724479,82.42,77626.48,105.6,0.0,0.0,0.00034]
[1777055729514,82.42,77625.97,105.6,0.0,0.0,0.00034]
[1777055733542,82.42,77608.58,105.6,0.0,0.0,0.00034]
[1777055738576,82.42,77608.28,105.6,0.0,0.0,0.00034]
[1777055743612,82.42,77612.04,105.6,0.0,0.0,0.00034]
[1777055748647,82.42,77617.81,105.6,0.0,0.0,0.00034]
[1777055753682,82.42,77616.79,105.6,0.0,0.0,0.00034]
[1777055758717,82.42,77614.9,105.6,0.0,0.0,0.00034]
[1777055763752,82.42,77603.76,105.6,0.0,0.0,0.00035]
[1777055768787,82.42,77601.75,105.6,0.0,0.0,0.00035]
[1777055773823,82.42,77595.09,105.6,0.0,0.0,0.00035]
[1777055778858,82.42,77599.97,105.6,0.0,0.0,0.00035]
[1777055783893,82.42,77593.9,105.6,0.0,0.0,0.00035]
[1777055788929,82.42,77596.32,105.6,0.0,0.0,0.00035]
[1777055790943,82.42,77605.83,105.6,0.0,0.0,0.00035]
[1777055791950,82.42,77607.71,105.6,0.0,0.0,0.00034]
[1777055796985,82.42,77607.86,105.6,0.0,0.0,0.00034]
[1777055802023,82.42,77611.92,105.6,0.0,0.0,0.00034]
[1777055807058,82.42,77611.3,105.6,0.0,0.0,0.00034]
[1777055812094,82.42,77603.25,105.6,0.0,0.0,0.00034]
[1777055817129,82.42,77600.11,105.6,0.0,0.0,0.00034]
[1777055822164,82.42,77610.48,105.6,0.0,0.0,0.00034]
[1777055827199,82.42,77613.67,105.6,0.0,0.0,0.00034]
[1777055832234,82.42,77616.07,105.6,0.0,0.0,0.00033]
[1777055837269,82.42,77615.1,105.6,0.0,0.0,0.00034]
[1777055842304,82.42,77615.14,105.6,0.0,0.0,0.00034]
[1777055847339,82.42,77615.21,105.6,0.0,0.0,0.00034]
[1777055853381,82.42,77612.15,105.6,0.0,0.0,0.00033]
[1777055856402,82.42,77623.89,105.6,0.0,0.0,0.00033]
[1777055857409,82.42,77634.1,105.6,0.0,0.0,0.00032]
[1777055861439,82.42,77625.46,105.6,0.0,0.0,0.00032]
[1777055866474,82.42,77624.59,105.6,0.0,0.0,0.00033]
[1777055871509,82.42,77625.03,105.6,0.0,0.0,0.00032]
[1777055877551,82.42,77623.61,105.6,0.0,0.0,0.00033]
[1777055882589,82.42,77618.67,105.6,0.0,0.0,0.00033]
[1777055886623,82.42,77659.43,105.6,0.0,0.0,0.0003]
[1777055891665,82.42,77660.48,105.6,0.0,0.0,0.0003]
[1777055896700,82.42,77662.55,105.6,0.0,0.0,0.0003]
[1777055901735,82.42,77659.69,105.6,0.0,0.0,0.0003]
[1777055906771,82.42,77657.69,105.6,0.0,0.0,0.00031]
[1777055911805,82.42,77653.18,105.6,0.0,0.0,0.0003]
[1777055916841,82.42,77641.45,105.6,0.0,0.0,0.00031]
[1777055921876,82.42,77645.11,105.6,0.0,0.0,0.00031]
[1777055926911,82.42,77639.86,105.6,0.0,0.0,0.00031]
[1777055931947,82.42,77639.92,105.6,0.0,0.0,0.00031]
[1777055936982,82.42,77638.37,105.6,0.0,0.0,0.00031]
[1777055942020,82.42,77636.24,105.6,0.0,0.0,0.00031]
[1777055945041,82.42,77626.79,105.6,0.0,0.0,0.00032]
[1777055951083,82.42,77628.33,105.6,0.0,0.0,0.00032]
[1777055956118,82.42,77620.18,105.6,0.0,0.0,0.00032]
[1777055961153,82.42,77618.99,105.6,0.0,0.0,0.00032]
[1777055966188,82.42,77617.85,105.6,0.0,0.0,0.00032]
[1777055971223,82.42,77610.94,105.6,0.0,0.0,0.00032]
[1777055976261,82.42,77604.65,105.6,0.0,0.0,0.00033]
[1777055981296,82.42,77606.66,105.6,0.0,0.0,0.00033]
[1777055986331,82.42,77603.11,105.6,0.0,0.0,0.00033]
[1777055991366,82.42,77601.15,105.6,0.0,0.0,0.00033]
[1777055993380,82.42,77591.4,105.6,0.0,0.0,0.00034]
[1777055994387,82.42,77577.17,105.6,0.0,0.0,0.00034]
[1777055999422,82.42,77570.09,105.6,0.0,0.0,0.00035]
[1777056004457,82.42,77571.05,105.6,0.0,0.0,0.00035]
[1777056009495,82.42,77577.61,105.6,0.0,0.0,0.00034]
[1777056014531,82.42,77590.7,105.6,0.0,0.0,0.00034]
[1777056019566,82.42,77594.68,105.6,0.0,0.0,0.00033]
[1777056023594,82.42,77604.7,105.6,0.0,0.0,0.00033]
[1777056028629,82.42,77597.37,105.6,0.0,0.0,0.00033]
[1777056033664,82.42,77587.54,105.6,0.0,0.0,0.00033]
[1777056038710,82.42,77587.65,105.6,0.0,0.0,0.00033]
[1777056043746,82.42,77585.03,105.6,0.0,0.0,0.00034]
[1777056048783,82.42,77582.0,105.6,0.0,0.0,0.00034]
[1777056053818,82.42,77583.66,105.6,0.0,0.0,0.00034]
[1777056058854,82.42,77584.76,105.6,0.0,0.0,0.00034]
[1777056063890,82.42,77585.5,105.6,0.0,0.0,0.00034]
[1777056067918,82.42,77571.69,105.6,0.0,0.0,0.00034]
[1777056072953,82.42,77566.38,105.6,0.0,0.0,0.00035]
[1777056077988,82.42,77565.63,105.6,0.0,0.0,0.00035]
[1777056083023,82.42,77561.99,105.6,0.0,0.0,0.00035]
[1777056088058,82.42,77560.18,105.6,0.0,0.0,0.00035]
[1777056093093,82.42,77559.15,105.6,0.0,0.0,0.00035]
[1777056098128,82.42,77559.97,105.6,0.0,0.0,0.00035]
[1777056103163,82.42,77558.42,105.6,0.0,0.0,0.00035]
[1777056108198,82.42,77553.28,105.6,0.0,0.0,0.00035]
[1777056113233,82.42,77551.27,105.6,0.0,0.0,0.00035]
[1777056118268,82.42,77546.29,105.6,0.0,0.0,0.00035]
[1777056123303,82.42,77551.48,105.6,0.0,0.0,0.00035]
[1777056128338,82.42,77550.29,105.6,0.0,0.0,0.00035]
[1777056132366,82.42,77566.08,105.6,0.0,0.0,0.00034]
[1777056135387,82.42,77575.21,105.6,0.0,0.0,0.00034]
[1777056139415,82.42,77583.83,105.6,0.0,0.0,0.00033]
[1777056144451,82.42,77583.3,105.6,0.0,0.0,0.00033]
[1777056149486,82.42,77576.27,105.6,0.0,0.0,0.00034]
[1777056154521,82.42,77567.95,105.6,0.0,0.0,0.00034]
[1777056159556,82.42,77569.32,105.6,0.0,0.0,0.00034]
[1777056164591,82.42,77570.76,105.6,0.0,0.0,0.00033]
[1777056169626,82.42,77570.21,105.6,0.0,0.0,0.00034]
[1777056174661,82.42,77569.24,105.6,0.0,0.0,0.00034]
[1777056179696,82.42,77565.55,105.6,0.0,0.0,0.00034]
[1777056184732,82.42,77566.13,105.6,0.0,0.0,0.00034]
[1777056189767,82.42,77564.24,105.6,0.0,0.0,0.00034]
[1777056190774,82.42,77551.11,105.6,0.0,0.0,0.00035]
[1777056195809,82.42,77550.42,105.6,0.0,0.0,0.00035]
[1777056200844,82.42,77548.47,105.6,0.0,0.0,0.00035]
[1777056205879,82.42,77550.89,105.6,0.0,0.0,0.00035]
[1777056210914,82.42,77552.29,105.6,0.0,0.0,0.00035]
[1777056212928,82.42,77553.78,105.6,0.0,0.0,0.00034]
[1777056215949,82.42,77564.51,105.6,0.0,0.0,0.00033]
[1777056221991,82.42,77565.94,105.6,0.0,0.0,0.00033]
[1777056227029,82.42,77565.16,105.6,0.0,0.0,0.00033]
[1777056232066,82.42,77561.67,105.6,0.0,0.0,0.00034]
[1777056237100,82.42,77566.35,105.6,0.0,0.0,0.00033]
[1777056242135,82.42,77565.93,105.6,0.0,0.0,0.00033]
[1777056244150,82.42,77574.72,105.6,0.0,0.0,0.00033]
[1777056247171,82.42,77584.12,105.6,0.0,0.0,0.00032]
[1777056252206,82.42,77584.88,105.6,0.0,0.0,0.00032]
[1777056257241,82.42,77578.29,105.6,0.0,0.0,0.00033]
[1777056262276,82.42,77583.83,105.6,0.0,0.0,0.00032]
[1777056267311,82.42,77587.44,105.6,0.0,0.0,0.00032]
[1777056271339,82.42,77588.9,105.6,0.0,0.0,0.00032]
[1777056276374,82.42,77589.13,105.6,0.0,0.0,0.00031]
[1777056281409,82.42,77587.36,105.6,0.0,0.0,0.00032]
[1777056286444,82.42,77589.01,105.6,0.0,0.0,0.00032]
[1777056289464,82.42,77597.79,105.6,0.0,0.0,0.00031]
[1777056294501,82.42,77597.68,105.6,0.0,0.0,0.00031]
[1777056299537,82.42,77599.69,105.6,0.0,0.0,0.00031]
[1777056304571,82.42,77601.61,105.6,0.0,0.0,0.00031]
[1777056309609,82.42,77603.47,105.6,0.0,0.0,0.00031]
[1777056315651,82.42,77602.8,105.6,0.0,0.0,0.00031]
[1777056320686,82.42,77611.86,105.6,0.0,0.0,0.0003]
[1777056325721,82.42,77611.93,105.6,0.0,0.0,0.0003]
[1777056330756,82.42,77612.57,105.6,0.0,0.0,0.0003]
[1777056335791,82.42,77604.26,105.6,0.0,0.0,0.0003]
[1777056337805,82.42,77595.66,105.6,0.0,0.0,0.00031]
[1777056341833,82.42,77583.9,105.6,0.0,0.0,0.00031]
[1777056346868,82.42,77577.26,105.6,0.0,0.0,0.00032]
[1777056351903,82.42,77576.18,105.6,0.0,0.0,0.00032]
[1777056356937,82.42,77575.72,105.6,0.0,0.0,0.00032]
[1777056360966,82.42,77585.02,105.6,0.0,0.0,0.00031]
[1777056362980,82.42,77593.6,105.6,0.0,0.0,0.00031]
[1777056366001,82.42,77602.37,105.6,0.0,0.0,0.0003]
[1777056371041,82.42,77617.67,105.6,0.0,0.0,0.00029]
[1777056373055,82.42,77626.5,105.6,0.0,0.0,0.00029]
[1777056378090,82.42,77629.82,105.6,0.0,0.0,0.00029]
[1777056383127,82.42,77628.12,105.6,0.0,0.0,0.00029]
[1777056388162,82.42,77620.95,105.6,0.0,0.0,0.00029]
[1777056393197,82.42,77615.83,105.6,0.0,0.0,0.00029]
[1777056398233,82.42,77612.88,105.6,0.0,0.0,0.00029]
[1777056403268,82.42,77618.98,105.6,0.0,0.0,0.00029]
[1777056408303,82.42,77619.3,105.6,0.0,0.0,0.00029]
[1777056411324,82.42,77630.09,105.6,0.0,0.0,0.00028]
[1777056416359,82.42,77635.36,105.6,0.0,0.0,0.00028]
[1777056421394,82.42,77635.53,105.6,0.0,0.0,0.00028]
[1777056426429,82.42,77631.21,105.6,0.0,0.0,0.00028]
[1777056431463,82.42,77631.73,105.6,0.0,0.0,0.00028]
[1777056436499,82.42,77633.96,105.6,0.0,0.0,0.00028]
[1777056441536,82.42,77629.52,105.6,0.0,0.0,0.00028]
[1777056446569,82.42,77628.28,105.6,0.0,0.0,0.00029]
[1777056451604,82.42,77628.52,105.6,0.0,0.0,0.00028]
[1777056456639,82.42,77628.78,105.6,0.0,0.0,0.00028]
[1777056461674,82.42,77639.66,105.6,0.0,0.0,0.00028]
[1777056463688,82.42,77628.91,105.6,0.0,0.0,0.00028]
[1777056468723,82.42,77627.43,105.6,0.0,0.0,0.00028]
[1777056474765,82.42,77626.47,105.6,0.0,0.0,0.00028]
[1777056479802,82.42,77627.22,105.6,0.0,0.0,0.00028]
[1777056484837,82.42,77627.24,105.6,0.0,0.0,0.00028]
[1777056489871,82.42,77624.35,105.6,0.0,0.0,0.00028]
[1777056494907,82.42,77627.07,105.6,0.0,0.0,0.00028]
[1777056499942,82.42,77624.91,105.6,0.0,0.0,0.00028]
[1777056504983,82.42,77623.86,105.6,0.0,0.0,0.00028]
[1777056510018,82.42,77614.78,105.6,0.0,0.0,0.00029]
[1777056515053,82.42,77612.69,105.6,0.0,0.0,0.00029]
[1777056517066,82.42,77599.91,105.6,0.0,0.0,0.00029]
[1777056522101,82.42,77602.45,105.6,0.0,0.0,0.00029]
[1777056523941,82.42,77602.45,105.6,0.0,0.0,0.00029]
[1777056526955,82.42,77611.22,105.6,0.0,0.0,0.00029]
[1777056528568,82.42,77611.05,105.6,0.0,0.0,0.00029]
[1777056534186,82.42,77610.81,105.6,0.0,0.0,0.00029]
[1777056536358,82.42,77610.9,105.6,0.0,0.0,0.00029]
[1777056542243,82.42,77618.99,105.6,0.0,0.0,0.00028]
[1777056547278,82.42,77625.23,105.6,0.0,0.0,0.00028]
[1777056552313,82.42,77624.48,105.6,0.0,0.0,0.00028]
[1777056557348,82.42,77616.2,105.6,0.0,0.0,0.00028]
[1777056562383,82.42,77614.88,105.6,0.0,0.0,0.00028]
[1777056567418,82.42,77615.1,105.6,0.0,0.0,0.00028]
[1777056569483,82.42,77615.09,105.6,0.0,0.0,0.00028]
[1777056571446,82.42,77617.36,105.6,0.0,0.0,0.00028]
[1777056576481,82.42,77617.66,105.6,0.0,0.0,0.00028]
[1777056580509,82.42,77601.97,105.6,0.0,0.0,0.00029]
[1777056585544,82.42,77592.59,105.6,0.0,0.0,0.00029]
[1777056590579,82.42,77594.94,105.6,0.0,0.0,0.00029]
[1777056595618,82.42,77590.88,105.6,0.0,0.0,0.00029]
[1777056600659,82.42,77582.61,105.6,0.0,0.0,0.0003]
[1777056604687,82.42,77572.9,105.6,0.0,0.0,0.0003]
[1777056608715,82.42,77584.15,105.6,0.0,0.0,0.0003]
[1777056613750,82.42,77584.52,105.6,0.0,0.0,0.0003]
[1777056618785,82.42,77589.15,105.6,0.0,0.0,0.00029]
[1777056623820,82.42,77589.48,105.6,0.0,0.0,0.00029]
[1777056628855,82.42,77589.34,105.6,0.0,0.0,0.00029]
[1777056631876,82.42,77591.02,105.6,0.0,0.0,0.00029]
[1777056636912,82.42,77592.17,105.6,0.0,0.0,0.00029]
[1777056641946,82.42,77592.0,105.6,0.0,0.0,0.00029]
[1777056646981,82.42,77591.66,105.6,0.0,0.0,0.00029]
[1777056652019,82.42,77591.74,105.6,0.0,0.0,0.00029]
[1777056657053,82.42,77589.46,105.6,0.0,0.0,0.00029]
[1777056662088,82.42,77579.39,105.6,0.0,0.0,0.0003]
[1777056667123,82.42,77585.64,105.6,0.0,0.0,0.00029]
[1777056672157,82.42,77587.13,105.6,0.0,0.0,0.00029]
[1777056677195,82.42,77587.33,105.6,0.0,0.0,0.00029]
[1777056682230,82.42,77592.56,105.6,0.0,0.0,0.00029]
[1777056687265,82.42,77592.47,105.6,0.0,0.0,0.00029]
[1777056692300,82.42,77591.38,105.6,0.0,0.0,0.00028]
[1777056697335,82.42,77583.68,105.6,0.0,0.0,0.00029]
[1777056702370,82.42,77587.03,105.6,0.0,0.0,0.00029]
[1777056707404,82.42,77588.55,105.6,0.0,0.0,0.00029]
[1777056712439,82.42,77589.39,105.6,0.0,0.0,0.00029]
[1777056717475,82.42,77593.63,105.6,0.0,0.0,0.00028]
[1777056720496,82.42,77602.38,105.6,0.0,0.0,0.00028]
[1777056725532,82.42,77607.61,105.6,0.0,0.0,0.00028]
[1777056726538,82.42,77620.36,105.6,0.0,0.0,0.00027]
[1777056731574,82.42,77619.71,105.6,0.0,0.0,0.00027]
[1777056736609,82.42,77622.21,105.6,0.0,0.0,0.00027]
[1777056741644,82.42,77622.4,105.6,0.0,0.0,0.00027]
[1777056746679,82.42,77621.46,105.6,0.0,0.0,0.00027]
[1777056751713,82.42,77618.33,105.6,0.0,0.0,0.00027]
[1777056756749,82.42,77621.42,105.6,0.0,0.0,0.00027]
[1777056761785,82.42,77617.83,105.6,0.0,0.0,0.00027]
[1777056766820,82.42,77617.21,105.6,0.0,0.0,0.00027]
[1777056771854,82.42,77613.65,105.6,0.0,0.0,0.00027]
[1777056776890,82.42,77622.17,105.6,0.0,0.0,0.00026]
[1777056781925,82.42,77621.53,105.6,0.0,0.0,0.00027]
[1777056785953,82.42,77611.34,105.6,0.0,0.0,0.00027]
[1777056790988,82.42,77608.87,105.6,0.0,0.0,0.00027]
[1777056793002,82.42,77598.13,105.6,0.0,0.0,0.00028]
[1777056798036,82.42,77597.53,105.6,0.0,0.0,0.00028]
[1777056803072,82.42,77600.44,105.6,0.0,0.0,0.00028]
[1777056808106,82.42,77605.92,105.6,0.0,0.0,0.00027]
[1777056811129,82.42,77607.32,105.6,0.0,0.0,0.00027]
[1777056814150,82.42,77597.32,105.6,0.0,0.0,0.00027]
[1777056819199,82.42,77598.82,105.6,0.0,0.0,0.00027]
[1777056824234,82.42,77597.91,105.6,0.0,0.0,0.00027]
[1777056829269,82.42,77600.46,105.6,0.0,0.0,0.00027]
[1777056834305,82.42,77599.27,105.6,0.0,0.0,0.00027]
[1777056839340,82.42,77600.08,105.6,0.0,0.0,0.00027]
[1777056844375,82.42,77604.34,105.6,0.0,0.0,0.00027]
[1777056850417,82.42,77602.28,105.6,0.0,0.0,0.00027]
[1777056855452,82.42,77602.21,105.6,0.0,0.0,0.00027]
[1777056860488,82.42,77603.28,105.6,0.0,0.0,0.00027]
[1777056865523,82.42,77602.82,105.6,0.0,0.0,0.00027]
[1777056870558,82.42,77599.84,105.6,0.0,0.0,0.00027]
[1777056875593,82.42,77600.53,105.6,0.0,0.0,0.00027]
[1777056880628,82.42,77607.3,105.6,0.0,0.0,0.00026]
[1777056885663,82.42,77607.3,105.6,0.0,0.0,0.00026]
[1777056890698,82.42,77606.96,105.6,0.0,0.0,0.00026]
[1777056895733,82.42,77607.96,105.6,0.0,0.0,0.00026]
[1777056900768,82.42,77606.26,105.6,0.0,0.0,0.00027]
[1777056905803,82.42,77602.81,105.6,0.0,0.0,0.00027]
[1777056911844,82.42,77603.81,105.6,0.0,0.0,0.00027]
[1777056916880,82.42,77606.17,105.6,0.0,0.0,0.00027]
[1777056921915,82.42,77606.06,105.6,0.0,0.0,0.00027]
[1777056926950,82.42,77605.74,105.6,0.0,0.0,0.00027]
[1777056931985,82.42,77605.9,105.6,0.0,0.0,0.00026]
[1777056938030,82.42,77604.43,105.6,0.0,0.0,0.00026]
[1777056946086,82.42,77604.57,105.6,0.0,0.0,0.00026]
[1777056951121,82.42,77605.7,105.6,0.0,0.0,0.00026]
[1777056956156,82.42,77606.29,105.6,0.0,0.0,0.00026]
[1777056959177,82.42,77616.48,105.6,0.0,0.0,0.00026]
[1777056964212,82.42,77623.47,105.6,0.0,0.0,0.00025]
[1777056969246,82.42,77620.16,105.6,0.0,0.0,0.00025]
[1777056975290,82.42,77620.19,105.6,0.0,0.0,0.00025]
[1777056980325,82.42,77620.37,105.6,0.0,0.0,0.00025]
[1777056985360,82.42,77614.12,105.6,0.0,0.0,0.00026]
[1777056990395,82.42,77615.14,105.6,0.0,0.0,0.00026]
[1777056998454,82.42,77614.04,105.6,0.0,0.0,0.00025]
[1777057003488,82.42,77614.37,105.6,0.0,0.0,0.00025]
[1777057008523,82.42,77618.23,105.6,0.0,0.0,0.00025]
[1777057013559,82.42,77616.4,105.6,0.0,0.0,0.00025]
[1777057018599,82.42,77614.19,105.6,0.0,0.0,0.00025]
[1777057023634,82.42,77611.41,105.6,0.0,0.0,0.00026]
[1777057028669,82.42,77608.3,105.6,0.0,0.0,0.00026]
[1777057030684,82.42,77599.15,105.6,0.0,0.0,0.00026]
[1777057035719,82.42,77597.13,105.6,0.0,0.0,0.00026]
[1777057038688,82.42,77593.97,105.6,0.0,0.0,0.00026]
[1777057040012,82.42,77593.45,105.6,0.0,0.0,0.00026]
[1777057045788,82.42,77589.49,105.6,0.0,0.0,0.00027]
[1777057050824,82.42,77588.89,105.6,0.0,0.0,0.00027]
[1777057055858,82.42,77588.74,105.6,0.0,0.0,0.00026]
[1777057060894,82.42,77591.81,105.6,0.0,0.0,0.00026]
[1777057065929,82.42,77594.07,105.6,0.0,0.0,0.00026]
[1777057070964,82.42,77595.01,105.6,0.0,0.0,0.00026]
[1777057075999,82.42,77591.67,105.6,0.0,0.0,0.00026]
[1777057081035,82.42,77597.72,105.6,0.0,0.0,0.00026]
[1777057086069,82.42,77600.76,105.6,0.0,0.0,0.00026]
[1777057091105,82.42,77599.99,105.6,0.0,0.0,0.00026]
[1777057096140,82.42,77601.55,105.6,0.0,0.0,0.00026]
[1777057101175,82.42,77611.44,105.6,0.0,0.0,0.00025]
[1777057107217,82.42,77613.73,105.6,0.0,0.0,0.00025]
[1777057112252,82.42,77612.67,105.6,0.0,0.0,0.00025]
[1777057117287,82.42,77612.45,105.6,0.0,0.0,0.00025]
[1777057122322,82.42,77611.26,105.6,0.0,0.0,0.00025]
[1777057127357,82.42,77611.53,105.6,0.0,0.0,0.00025]
[1777057132392,82.42,77613.01,105.6,0.0,0.0,0.00025]
[1777057137427,82.42,77616.48,105.6,0.0,0.0,0.00025]
[1777057142464,82.42,77614.11,105.6,0.0,0.0,0.00025]
[1777057147499,82.42,77613.53,105.6,0.0,0.0,0.00025]
[1777057152534,82.42,77613.19,105.6,0.0,0.0,0.00025]
[1777057157570,82.42,77617.51,105.6,0.0,0.0,0.00025]
[1777057162609,82.42,77617.67,105.6,0.0,0.0,0.00025]
[1777057167645,82.42,77622.82,105.6,0.0,0.0,0.00024]
[1777057171672,82.42,77624.0,105.6,0.0,0.0,0.00024]
[1777057172680,82.42,77632.55,105.6,0.0,0.0,0.00024]
[1777057177715,82.42,77644.12,105.6,0.0,0.0,0.00023]
[1777057182750,82.42,77646.18,105.6,0.0,0.0,0.00023]
[1777057187785,82.42,77645.56,105.6,0.0,0.0,0.00023]
[1777057192820,82.42,77638.38,105.6,0.0,0.0,0.00023]
[1777057197855,82.42,77637.69,105.6,0.0,0.0,0.00023]
[1777057200884,82.42,77646.75,105.6,0.0,0.0,0.00023]
[1777057201888,82.42,77664.0,105.6,0.0,0.0,0.00022]
[1777057202895,82.42,77676.51,105.6,0.0,0.0,0.00022]
[1777057207930,82.42,77678.23,105.6,0.0,0.0,0.00022]
[1777057211957,82.42,77686.96,105.6,0.0,0.0,0.00021]
[1777057216993,82.42,77685.8,105.6,0.0,0.0,0.00021]
[1777057222029,82.42,77691.23,105.6,0.0,0.0,0.00021]
[1777057227063,82.42,77691.52,105.6,0.0,0.0,0.00021]
[1777057232099,82.42,77691.55,105.6,0.0,0.0,0.00021]
[1777057237134,82.42,77694.72,105.6,0.0,0.0,0.00021]
[1777057239148,82.42,77704.39,105.6,0.0,0.0,0.0002]
[1777057242169,82.42,77713.11,105.6,0.0,0.0,0.0002]
[1777057247204,82.42,77714.48,105.6,0.0,0.0,0.0002]
[1777057252239,82.42,77720.61,105.6,0.0,0.0,0.0002]
[1777057257274,82.42,77717.37,105.6,0.0,0.0,0.0002]
[1777057262309,82.42,77721.3,105.6,0.0,0.0,0.0002]
[1777057264323,82.42,77733.46,105.6,0.0,0.0,0.00019]
[1777057269357,82.42,77732.66,105.6,0.0,0.0,0.00019]
[1777057274393,82.42,77730.61,105.6,0.0,0.0,0.00019]
[1777057279428,82.42,77730.45,105.6,0.0,0.0,0.00019]
[1777057284463,82.42,77734.67,105.6,0.0,0.0,0.00019]
[1777057289498,82.42,77735.62,105.6,0.0,0.0,0.00019]
[1777057293526,82.42,77735.97,105.6,0.0,0.0,0.00019]
[1777057298561,82.42,77733.48,105.6,0.0,0.0,0.00019]
[1777057303596,82.42,77734.26,105.6,0.0,0.0,0.00019]
[1777057308631,82.42,77736.79,105.6,0.0,0.0,0.00019]
[1777057313666,82.42,77745.26,105.6,0.0,0.0,0.00018]
[1777057315680,82.42,77759.68,105.6,0.0,0.0,0.00018]
[1777057319708,82.42,77749.84,105.6,0.0,0.0,0.00018]
[1777057320715,82.42,77741.23,105.6,0.0,0.0,0.00019]
[1777057325752,82.42,77748.04,105.6,0.0,0.0,0.00018]
[1777057330787,82.42,77748.56,105.6,0.0,0.0,0.00018]
[1777057332803,82.42,77757.37,105.6,0.0,0.0,0.00018]
[1777057337838,82.42,77762.22,105.6,0.0,0.0,0.00018]
[1777057344887,82.42,77757.12,105.6,0.0,0.0,0.00018]
[1777057350929,82.42,77754.5,105.6,0.0,0.0,0.00018]
[1777057355964,82.42,77753.31,105.6,0.0,0.0,0.00018]
[1777057360999,82.42,77759.92,105.6,0.0,0.0,0.00018]
[1777057368048,82.42,77758.39,105.6,0.0,0.0,0.00018]
[1777057373083,82.42,77752.02,105.6,0.0,0.0,0.00018]
[1777057378118,82.42,77750.89,105.6,0.0,0.0,0.00018]
[1777057383153,82.42,77758.36,105.6,0.0,0.0,0.00018]
[1777057388188,82.42,77760.0,105.6,0.0,0.0,0.00018]
[1777057393223,82.42,77755.68,105.6,0.0,0.0,0.00018]
[1777057398261,82.42,77748.16,105.6,0.0,0.0,0.00018]
[1777057403296,82.42,77739.89,105.6,0.0,0.0,0.00018]
[1777057408331,82.42,77732.08,105.6,0.0,0.0,0.00019]
[1777057411352,82.42,77732.84,105.6,0.0,0.0,0.00018]
[1777057416388,82.42,77731.61,105.6,0.0,0.0,0.00018]
[1777057421423,82.42,77732.22,105.6,0.0,0.0,0.00018]
[1777057424444,82.42,77722.78,105.6,0.0,0.0,0.00019]
[1777057429479,82.42,77722.14,105.6,0.0,0.0,0.00019]
[1777057434514,82.42,77722.84,105.6,0.0,0.0,0.00019]
[1777057437535,82.42,77709.5,105.6,0.0,0.0,0.00019]
[1777057442570,82.42,77703.29,105.6,0.0,0.0,0.00019]
[1777057447607,82.42,77703.31,105.6,0.0,0.0,0.00019]
[1777057452642,82.42,77684.79,105.6,0.0,0.0,0.0002]
[1777057456670,82.42,77676.2,105.6,0.0,0.0,0.0002]
[1777057460698,82.42,77687.64,105.6,0.0,0.0,0.0002]
[1777057465733,82.42,77686.94,105.6,0.0,0.0,0.0002]
[1777057470768,82.42,77673.48,105.6,0.0,0.0,0.00021]
[1777057475806,82.42,77658.53,105.6,0.0,0.0,0.00021]
[1777057480841,82.42,77658.33,105.6,0.0,0.0,0.00021]
[1777057485876,82.42,77662.3,105.6,0.0,0.0,0.00021]
[1777057490911,82.42,77656.78,105.6,0.0,0.0,0.00021]
[1777057493932,82.42,77667.52,105.6,0.0,0.0,0.0002]
[1777057498966,82.42,77667.0,105.6,0.0,0.0,0.0002]
[1777057504004,82.42,77669.97,105.6,0.0,0.0,0.0002]
[1777057506016,82.42,77679.18,105.6,0.0,0.0,0.0002]
[1777057507023,82.42,77693.57,105.6,0.0,0.0,0.00019]
[1777057512061,82.42,77692.7,105.6,0.0,0.0,0.0002]
[1777057517096,82.42,77689.41,105.6,0.0,0.0,0.0002]
[1777057522131,82.42,77689.06,105.6,0.0,0.0,0.0002]
[1777057527166,82.42,77681.4,105.6,0.0,0.0,0.0002]
[1777057532201,82.42,77667.36,105.6,0.0,0.0,0.0002]
[1777057536236,82.42,77657.96,105.6,0.0,0.0,0.00021]
[1777057541271,82.42,77657.9,105.6,0.0,0.0,0.00021]
[1777057546306,82.42,77656.69,105.6,0.0,0.0,0.00021]
[1777057551340,82.42,77657.06,105.6,0.0,0.0,0.00021]
[1777057553355,82.42,77647.35,105.6,0.0,0.0,0.00021]
[1777057558390,82.42,77650.5,105.6,0.0,0.0,0.00021]
[1777057563426,82.42,77653.26,105.6,0.0,0.0,0.00021]
[1777057568461,82.42,77655.43,105.6,0.0,0.0,0.00021]
[1777057573496,82.42,77655.62,105.6,0.0,0.0,0.00021]
[1777057578531,82.42,77651.27,105.6,0.0,0.0,0.00021]
[1777057583568,82.42,77650.53,105.6,0.0,0.0,0.00021]
[1777057588603,82.42,77636.6,105.6,0.0,0.0,0.00021]
[1777057590617,82.42,77620.47,105.6,0.0,0.0,0.00022]
[1777057595652,82.42,77610.79,105.6,0.0,0.0,0.00022]
[1777057600687,82.42,77603.27,105.6,0.0,0.0,0.00022]
[1777057605722,82.42,77595.47,105.6,0.0,0.0,0.00023]
[1777057610757,82.42,77598.63,105.6,0.0,0.0,0.00023]
[1777057615792,82.42,77604.15,105.6,0.0,0.0,0.00022]
[1777057620827,82.42,77604.07,105.6,0.0,0.0,0.00022]
[1777057625862,82.42,77604.42,105.6,0.0,0.0,0.00022]
[1777057630897,82.42,77611.29,105.6,0.0,0.0,0.00022]
[1777057634925,82.42,77622.88,105.6,0.0,0.0,0.00022]
[1777057639960,82.42,77629.78,105.6,0.0,0.0,0.00021]
[1777057644996,82.42,77621.06,105.6,0.0,0.0,0.00022]
[1777057650031,82.42,77619.33,105.6,0.0,0.0,0.00022]
[1777057651038,82.42,77619.49,105.6,0.0,0.0,0.00021]
[1777057656073,82.42,77620.01,105.6,0.0,0.0,0.00021]
[1777057661109,82.42,77628.75,105.6,0.0,0.0,0.00021]
[1777057666143,82.42,77630.24,105.6,0.0,0.0,0.00021]
[1777057671179,82.42,77628.36,105.6,0.0,0.0,0.00021]
[1777057676214,82.42,77624.21,105.6,0.0,0.0,0.00021]
[1777057681249,82.42,77626.47,105.6,0.0,0.0,0.00021]
[1777057684270,82.42,77637.24,105.6,0.0,0.0,0.00021]
[1777057689305,82.42,77639.56,105.6,0.0,0.0,0.00021]
[1777057694339,82.42,77649.43,105.6,0.0,0.0,0.0002]
[1777057699377,82.42,77656.14,105.6,0.0,0.0,0.0002]
[1777057704410,82.42,77650.26,105.6,0.0,0.0,0.0002]
[1777057709445,82.42,77644.77,105.6,0.0,0.0,0.0002]
[1777057711458,82.42,77645.3,105.6,0.0,0.0,0.0002]
[1777057717501,82.42,77641.07,105.6,0.0,0.0,0.0002]
[1777057723544,82.42,77642.94,105.6,0.0,0.0,0.0002]
[1777057728579,82.42,77642.52,105.6,0.0,0.0,0.0002]
[1777057731600,82.42,77628.36,105.6,0.0,0.0,0.00021]
[1777057736635,82.42,77626.55,105.6,0.0,0.0,0.00021]
[1777057741671,82.42,77619.38,105.6,0.0,0.0,0.00021]
[1777057748720,82.42,77620.4,105.6,0.0,0.0,0.00021]
[1777057753755,82.42,77620.73,105.6,0.0,0.0,0.00021]
[1777057758790,82.42,77621.47,105.6,0.0,0.0,0.00021]
[1777057763825,82.42,77623.87,105.6,0.0,0.0,0.00021]
[1777057768860,82.42,77621.79,105.6,0.0,0.0,0.00021]
[1777057771881,82.42,77621.91,105.6,0.0,0.0,0.00021]
[1777057777923,82.42,77621.87,105.6,0.0,0.0,0.00021]
[1777057782958,82.42,77622.49,105.6,0.0,0.0,0.00021]
[1777057787993,82.42,77620.31,105.6,0.0,0.0,0.00021]
[1777057793028,82.42,77620.25,105.6,0.0,0.0,0.00021]
[1777057798062,82.42,77619.72,105.6,0.0,0.0,0.00021]
[1777057803098,82.42,77627.99,105.6,0.0,0.0,0.0002]
[1777057808133,82.42,77624.16,105.6,0.0,0.0,0.00021]
[1777057813171,82.42,77625.08,105.6,0.0,0.0,0.00021]
[1777057818207,82.42,77627.68,105.6,0.0,0.0,0.00021]
[1777057823242,82.42,77630.01,105.6,0.0,0.0,0.0002]
[1777057828279,82.42,77631.35,105.6,0.0,0.0,0.0002]
[1777057833313,82.42,77629.7,105.6,0.0,0.0,0.0002]
[1777057838347,82.42,77629.41,105.6,0.0,0.0,0.0002]
[1777057843382,82.42,77620.36,105.6,0.0,0.0,0.0002]
[1777057848418,82.42,77620.2,105.6,0.0,0.0,0.0002]
[1777057855467,82.42,77620.91,105.6,0.0,0.0,0.0002]
[1777057860502,82.42,77609.53,105.6,0.0,0.0,0.00021]
[1777057865536,82.42,77608.26,105.6,0.0,0.0,0.00021]
[1777057867551,82.42,77598.84,105.6,0.0,0.0,0.00021]
[1777057872588,82.42,77598.65,105.6,0.0,0.0,0.00021]
[1777057877621,82.42,77599.95,105.6,0.0,0.0,0.00021]
[1777057882656,82.42,77597.77,105.6,0.0,0.0,0.00021]
[1777057887692,82.42,77606.3,105.6,0.0,0.0,0.00021]
[1777057891719,82.42,77607.93,105.6,0.0,0.0,0.00021]
[1777057896754,82.42,77608.46,105.6,0.0,0.0,0.00021]
[1777057901789,82.42,77608.67,105.6,0.0,0.0,0.00021]
[1777057905817,82.42,77617.84,105.6,0.0,0.0,0.0002]
[1777057910852,82.42,77623.71,105.6,0.0,0.0,0.0002]
[1777057915887,82.42,77623.52,105.6,0.0,0.0,0.0002]
[1777057920922,82.42,77627.25,105.6,0.0,0.0,0.0002]
[1777057925957,82.42,77627.38,105.6,0.0,0.0,0.0002]
[1777057930992,82.42,77626.54,105.6,0.0,0.0,0.0002]
[1777057936028,82.42,77613.84,105.6,0.0,0.0,0.0002]
[1777057941063,82.42,77618.18,105.6,0.0,0.0,0.0002]
[1777057946102,82.42,77617.86,105.6,0.0,0.0,0.0002]
[1777057951137,82.42,77617.79,105.6,0.0,0.0,0.0002]
[1777057956173,82.42,77617.79,105.6,0.0,0.0,0.0002]
[1777057959194,82.42,77604.8,105.6,0.0,0.0,0.0002]
[1777057964229,82.42,77610.08,105.6,0.0,0.0,0.0002]
[1777057969264,82.42,77605.46,105.6,0.0,0.0,0.0002]
[1777057974299,82.42,77607.14,105.6,0.0,0.0,0.0002]
[1777057979337,82.42,77612.15,105.6,0.0,0.0,0.0002]
[1777057983369,82.42,77622.81,105.6,0.0,0.0,0.0002]
[1777057988404,82.42,77623.67,105.6,0.0,0.0,0.0002]
[1777057993438,82.42,77618.04,105.6,0.0,0.0,0.0002]
[1777057998475,82.42,77618.43,105.6,0.0,0.0,0.0002]
[1777058003510,82.42,77617.88,105.6,0.0,0.0,0.0002]
[1777058005524,82.42,77608.89,105.6,0.0,0.0,0.0002]
[1777058010559,82.42,77611.89,105.6,0.0,0.0,0.0002]
[1777058011566,82.42,77612.14,105.6,0.0,0.0,0.0002]
[1777058016601,82.42,77618.18,105.6,0.0,0.0,0.0002]
[1777058021637,82.42,77618.94,105.6,0.0,0.0,0.0002]
[1777058026672,82.42,77621.78,105.6,0.0,0.0,0.0002]
[1777058031706,82.42,77621.44,105.6,0.0,0.0,0.0002]
[1777058036743,82.42,77621.63,105.6,0.0,0.0,0.0002]
[1777058041778,82.42,77621.16,105.6,0.0,0.0,0.0002]
[1777058046816,82.42,77621.21,105.6,0.0,0.0,0.0002]
[1777058051851,82.42,77621.79,105.6,0.0,0.0,0.0002]
[1777058057893,82.42,77622.09,105.6,0.0,0.0,0.0002]
[1777058062927,82.42,77616.46,105.6,0.0,0.0,0.0002]
[1777058067963,82.42,77615.86,105.6,0.0,0.0,0.0002]
[1777058071991,82.42,77616.33,105.6,0.0,0.0,0.00019]
[1777058077026,82.42,77618.36,105.6,0.0,0.0,0.00019]
[1777058082060,82.42,77621.43,105.6,0.0,0.0,0.00019]
[1777058087096,82.42,77620.26,105.6,0.0,0.0,0.00019]
[1777058092131,82.42,77622.71,105.6,0.0,0.0,0.00019]
[1777058097166,82.42,77623.2,105.6,0.0,0.0,0.00019]
[1777058102201,82.42,77625.49,105.6,0.0,0.0,0.00019]
[1777058105222,82.42,77634.39,105.6,0.0,0.0,0.00019]
[1777058110257,82.42,77639.2,105.6,0.0,0.0,0.00019]
[1777058114285,82.42,77649.7,105.6,0.0,0.0,0.00018]
[1777058118313,82.42,77659.35,105.6,0.0,0.0,0.00018]
[1777058119322,82.42,77670.22,105.6,0.0,0.0,0.00018]
[1777058122342,82.42,77680.99,105.6,0.0,0.0,0.00017]
[1777058126371,82.42,77692.4,105.6,0.0,0.0,0.00017]
[1777058131406,82.42,77686.85,105.6,0.0,0.0,0.00017]
[1777058136441,82.42,77683.14,105.6,0.0,0.0,0.00017]
[1777058142483,82.42,77682.44,105.6,0.0,0.0,0.00017]
[1777058147517,82.42,77686.45,105.6,0.0,0.0,0.00017]
[1777058152556,82.42,77685.13,105.6,0.0,0.0,0.00017]
[1777058157591,82.42,77685.62,105.6,0.0,0.0,0.00017]
[1777058162626,82.42,77686.61,105.6,0.0,0.0,0.00017]
[1777058167661,82.42,77685.48,105.6,0.0,0.0,0.00017]
[1777058170682,82.42,77676.03,105.6,0.0,0.0,0.00017]
[1777058174710,82.42,77667.18,105.6,0.0,0.0,0.00017]
[1777058179746,82.42,77663.82,105.6,0.0,0.0,0.00017]
[1777058184780,82.42,77661.83,105.6,0.0,0.0,0.00018]
[1777058189816,82.42,77662.67,105.6,0.0,0.0,0.00018]
[1777058191833,82.42,77664.05,105.6,0.0,0.0,0.00017]
[1777058196868,82.42,77676.18,105.6,0.0,0.0,0.00017]
[1777058201903,82.42,77674.41,105.6,0.0,0.0,0.00017]
[1777058206938,82.42,77676.95,105.6,0.0,0.0,0.00017]
[1777058214994,82.42,77677.89,105.6,0.0,0.0,0.00017]
[1777058220031,82.42,77677.04,105.6,0.0,0.0,0.00017]
[1777058226070,82.42,77672.14,105.6,0.0,0.0,0.00017]
[1777058231106,82.42,77671.68,105.6,0.0,0.0,0.00017]
[1777058236141,82.42,77671.09,105.6,0.0,0.0,0.00017]
[1777058239162,82.42,77662.51,105.6,0.0,0.0,0.00017]
[1777058244196,82.42,77662.31,105.6,0.0,0.0,0.00017]
[1777058249232,82.42,77660.01,105.6,0.0,0.0,0.00017]
[1777058251246,82.42,77660.59,105.6,0.0,0.0,0.00017]
[1777058256281,82.42,77656.93,105.6,0.0,0.0,0.00017]
[1777058258296,82.42,77666.85,105.6,0.0,0.0,0.00017]
[1777058263331,82.42,77664.92,105.6,0.0,0.0,0.00017]
[1777058268365,82.42,77668.75,105.6,0.0,0.0,0.00017]
[1777058273401,82.42,77668.52,105.6,0.0,0.0,0.00017]
[1777058278436,82.42,77668.67,105.6,0.0,0.0,0.00017]
[1777058283472,82.42,77675.32,105.6,0.0,0.0,0.00017]
[1777058288506,82.42,77674.2,105.6,0.0,0.0,0.00017]
[1777058293542,82.42,77667.06,105.6,0.0,0.0,0.00017]
[1777058298577,82.42,77659.2,105.6,0.0,0.0,0.00017]
[1777058303612,82.42,77659.09,105.6,0.0,0.0,0.00017]
[1777058308648,82.42,77655.83,105.6,0.0,0.0,0.00017]
[1777058313682,82.42,77648.61,105.6,0.0,0.0,0.00017]
[1777058318719,82.42,77655.17,105.6,0.0,0.0,0.00017]
[1777058323756,82.42,77654.52,105.6,0.0,0.0,0.00017]
[1777058328790,82.42,77659.51,105.6,0.0,0.0,0.00017]
[1777058333826,82.42,77658.47,105.6,0.0,0.0,0.00017]
[1777058338862,82.42,77659.81,105.6,0.0,0.0,0.00017]
[1777058343896,82.42,77659.81,105.6,0.0,0.0,0.00017]
[1777058348931,82.42,77659.6,105.6,0.0,0.0,0.00017]
[1777058353966,82.42,77659.06,105.6,0.0,0.0,0.00017]
[1777058360033,82.42,77658.98,105.6,0.0,0.0,0.00017]
[1777058365049,82.42,77658.95,105.6,0.0,0.0,0.00017]
[1777058370084,82.42,77658.88,105.6,0.0,0.0,0.00017]
[1777058371091,82.42,77659.04,105.6,0.0,0.0,0.00017]
[1777058376126,82.42,77658.72,105.6,0.0,0.0,0.00017]
[1777058381161,82.42,77659.84,105.6,0.0,0.0,0.00017]
[1777058386196,82.42,77659.68,105.6,0.0,0.0,0.00017]
[1777058391231,82.42,77659.95,105.6,0.0,0.0,0.00017]
[1777058396266,82.42,77659.94,105.6,0.0,0.0,0.00017]
[1777058401301,82.42,77659.8,105.6,0.0,0.0,0.00017]
[1777058406336,82.42,77657.22,105.6,0.0,0.0,0.00017]
[1777058411370,82.42,77654.22,105.6,0.0,0.0,0.00017]
[1777058416406,82.42,77659.5,105.6,0.0,0.0,0.00017]
[1777058421441,82.42,77659.21,105.6,0.0,0.0,0.00017]
[1777058426475,82.42,77658.55,105.6,0.0,0.0,0.00017]
[1777058431511,82.42,77661.78,105.6,0.0,0.0,0.00016]
[1777058434532,82.42,77672.71,105.6,0.0,0.0,0.00016]
[1777058440574,82.42,77672.77,105.6,0.0,0.0,0.00016]
[1777058446616,82.42,77674.86,105.6,0.0,0.0,0.00016]
[1777058451651,82.42,77679.62,105.6,0.0,0.0,0.00016]
[1777058456686,82.42,77679.75,105.6,0.0,0.0,0.00016]
[1777058461721,82.42,77670.32,105.6,0.0,0.0,0.00016]
[1777058466764,82.42,77672.15,105.6,0.0,0.0,0.00016]
[1777058471792,82.42,77661.89,105.6,0.0,0.0,0.00016]
[1777058476827,82.42,77655.58,105.6,0.0,0.0,0.00016]
[1777058481862,82.42,77658.31,105.6,0.0,0.0,0.00016]
[1777058486897,82.42,77658.47,105.6,0.0,0.0,0.00016]
[1777058491933,82.42,77654.98,105.6,0.0,0.0,0.00016]
[1777058497974,82.42,77648.99,105.6,0.0,0.0,0.00016]
[1777058503010,82.42,77643.27,105.6,0.0,0.0,0.00017]
[1777058508045,82.42,77635.09,105.6,0.0,0.0,0.00017]
[1777058513080,82.42,77635.32,105.6,0.0,0.0,0.00017]
[1777058518116,82.42,77633.26,105.6,0.0,0.0,0.00017]
[1777058521137,82.42,77623.49,105.6,0.0,0.0,0.00017]
[1777058526171,82.42,77623.39,105.6,0.0,0.0,0.00017]
[1777058531207,82.42,77623.2,105.6,0.0,0.0,0.00017]
[1777058536241,82.42,77623.41,105.6,0.0,0.0,0.00017]
[1777058541277,82.42,77623.26,105.6,0.0,0.0,0.00017]
[1777058546311,82.42,77622.49,105.6,0.0,0.0,0.00017]
[1777058551347,82.42,77623.2,105.6,0.0,0.0,0.00017]
[1777058556381,82.42,77623.32,105.6,0.0,0.0,0.00017]
[1777058559404,82.42,77632.47,105.6,0.0,0.0,0.00017]
[1777058564439,82.42,77638.97,105.6,0.0,0.0,0.00016]
[1777058569474,82.42,77639.86,105.6,0.0,0.0,0.00016]
[1777058574509,82.42,77640.37,105.6,0.0,0.0,0.00016]
[1777058579544,82.42,77640.13,105.6,0.0,0.0,0.00016]
[1777058584579,82.42,77639.87,105.6,0.0,0.0,0.00016]
[1777058589614,82.42,77645.47,105.6,0.0,0.0,0.00016]
[1777058594649,82.42,77642.52,105.6,0.0,0.0,0.00016]
[1777058600691,82.42,77643.03,105.6,0.0,0.0,0.00016]
[1777058605726,82.42,77643.25,105.6,0.0,0.0,0.00016]
[1777058610760,82.42,77646.96,105.6,0.0,0.0,0.00016]
[1777058612775,82.42,77650.92,105.6,0.0,0.0,0.00016]
[1777058617810,82.42,77654.91,105.6,0.0,0.0,0.00016]
[1777058621838,82.42,77643.29,105.6,0.0,0.0,0.00016]
[1777058626873,82.42,77644.98,105.6,0.0,0.0,0.00016]
[1777058631908,82.42,77645.83,105.6,0.0,0.0,0.00016]
[1777058636943,82.42,77645.65,105.6,0.0,0.0,0.00016]
[1777058641978,82.42,77645.59,105.6,0.0,0.0,0.00016]
[1777058647013,82.42,77643.3,105.6,0.0,0.0,0.00016]
[1777058651041,82.42,77634.7,105.6,0.0,0.0,0.00016]
[1777058653059,82.42,77626.19,105.6,0.0,0.0,0.00017]
[1777058654070,82.42,77616.51,105.6,0.0,0.0,0.00017]
[1777058656082,82.42,77604.17,105.6,0.0,0.0,0.00017]
[1777058661117,82.42,77602.12,105.6,0.0,0.0,0.00017]
[1777058666153,82.42,77602.16,105.6,0.0,0.0,0.00017]
[1777058671188,82.42,77602.51,105.6,0.0,0.0,0.00017]
[1777058676225,82.42,77603.11,105.6,0.0,0.0,0.00017]
[1777058681260,82.42,77601.24,105.6,0.0,0.0,0.00017]
[1777058686295,82.42,77592.95,105.6,0.0,0.0,0.00017]
[1777058687319,82.42,77592.95,105.6,0.0,0.0,0.00017]
[1777058694351,82.42,77593.46,105.6,0.0,0.0,0.00017]
[1777058699390,82.42,77592.84,105.6,0.0,0.0,0.00017]
[1777058704425,82.42,77601.73,105.6,0.0,0.0,0.00017]
[1777058707446,82.42,77592.73,105.6,0.0,0.0,0.00017]
[1777058713487,82.42,77592.45,105.6,0.0,0.0,0.00018]
[1777058718523,82.42,77592.37,105.6,0.0,0.0,0.00018]
[1777058723558,82.42,77593.49,105.6,0.0,0.0,0.00017]
[1777058729599,82.42,77594.17,105.6,0.0,0.0,0.00017]
[1777058731614,82.42,77594.91,105.6,0.0,0.0,0.00017]
[1777058733501,82.42,77594.87,105.6,0.0,0.0,0.00017]
[1777058738663,82.42,77594.26,105.6,0.0,0.0,0.00017]
[1777058743698,82.42,77595.11,105.6,0.0,0.0,0.00017]
[1777058749740,82.42,77594.04,105.6,0.0,0.0,0.00017]
[1777058754775,82.42,77590.39,105.6,0.0,0.0,0.00017]
[1777058759810,82.42,77589.13,105.6,0.0,0.0,0.00017]
[1777058764845,82.42,77589.14,105.6,0.0,0.0,0.00017]
[1777058769880,82.42,77587.32,105.6,0.0,0.0,0.00017]
[1777058774915,82.42,77586.31,105.6,0.0,0.0,0.00017]
[1777058779950,82.42,77585.85,105.6,0.0,0.0,0.00017]
[1777058784985,82.42,77580.23,105.6,0.0,0.0,0.00018]
[1777058788006,82.42,77571.14,105.6,0.0,0.0,0.00018]
[1777058793041,82.42,77569.95,105.6,0.0,0.0,0.00018]
[1777058798076,82.42,77568.44,105.6,0.0,0.0,0.00018]
[1777058803111,82.42,77569.01,105.6,0.0,0.0,0.00018]
[1777058808146,82.42,77561.97,105.6,0.0,0.0,0.00018]
[1777058813181,82.42,77559.31,105.6,0.0,0.0,0.00018]
[1777058818216,82.42,77566.51,105.6,0.0,0.0,0.00018]
[1777058821239,82.42,77577.27,105.6,0.0,0.0,0.00017]
[1777058826275,82.42,77571.72,105.6,0.0,0.0,0.00018]
[1777058831310,82.42,77571.12,105.6,0.0,0.0,0.00018]
[1777058836345,82.42,77573.46,105.6,0.0,0.0,0.00018]
[1777058841380,82.42,77580.6,105.6,0.0,0.0,0.00017]
[1777058846415,82.42,77585.49,105.6,0.0,0.0,0.00017]
[1777058851450,82.42,77596.42,105.6,0.0,0.0,0.00017]
[1777058852728,82.42,77599.92,105.6,0.0,0.0,0.00016]
[1777058852919,82.42,77599.92,105.6,0.0,0.0,0.00016]
[1777058861520,82.42,77601.02,105.6,0.0,0.0,0.00016]
[1777058865550,82.42,77609.68,105.6,0.0,0.0,0.00016]
[1777058868572,82.42,77601.2,105.6,0.0,0.0,0.00016]
[1777058873607,82.42,77600.0,105.6,0.0,0.0,0.00016]
[1777058879649,82.42,77599.24,105.6,0.0,0.0,0.00017]
[1777058884684,82.42,77600.58,105.6,0.0,0.0,0.00016]
[1777058889719,82.42,77593.57,105.6,0.0,0.0,0.00017]
[1777058894755,82.42,77586.54,105.6,0.0,0.0,0.00017]
[1777058899790,82.42,77587.65,105.6,0.0,0.0,0.00017]
[1777058907846,82.42,77587.55,105.6,0.0,0.0,0.00017]
[1777058911874,82.42,77589.18,105.6,0.0,0.0,0.00017]
[1777058916914,82.42,77594.52,105.6,0.0,0.0,0.00016]
[1777058921950,82.42,77597.01,105.6,0.0,0.0,0.00016]
[1777058926985,82.42,77597.66,105.6,0.0,0.0,0.00016]
[1777058932021,82.42,77601.93,105.6,0.0,0.0,0.00016]
[1777058937055,82.42,77600.34,105.6,0.0,0.0,0.00016]
[1777058942090,82.42,77599.37,105.6,0.0,0.0,0.00016]
[1777058947125,82.42,77599.06,105.6,0.0,0.0,0.00016]
[1777058952160,82.42,77599.08,105.6,0.0,0.0,0.00016]
[1777058957195,82.42,77599.28,105.6,0.0,0.0,0.00016]
[1777058962230,82.42,77598.49,105.6,0.0,0.0,0.00016]
[1777058967265,82.42,77598.95,105.6,0.0,0.0,0.00016]
[1777058971292,82.42,77600.21,105.6,0.0,0.0,0.00016]
[1777058976328,82.42,77599.79,105.6,0.0,0.0,0.00016]
[1777058981362,82.42,77599.83,105.6,0.0,0.0,0.00016]
[1777058986397,82.42,77600.44,105.6,0.0,0.0,0.00016]
[1777058991433,82.42,77600.65,105.6,0.0,0.0,0.00016]
[1777058996467,82.42,77600.35,105.6,0.0,0.0,0.00016]
[1777059001503,82.42,77607.33,105.6,0.0,0.0,0.00016]
[1777059005531,82.42,77615.98,105.6,0.0,0.0,0.00015]
[1777059009559,82.42,77606.34,105.6,0.0,0.0,0.00016]
[1777059014594,82.42,77605.46,105.6,0.0,0.0,0.00016]
[1777059019629,82.42,77605.15,105.6,0.0,0.0,0.00016]
[1777059024664,82.42,77599.44,105.6,0.0,0.0,0.00016]
[1777059029699,82.42,77597.8,105.6,0.0,0.0,0.00016]
[1777059034733,82.42,77592.37,105.6,0.0,0.0,0.00016]
[1777059039769,82.42,77599.97,105.6,0.0,0.0,0.00016]
[1777059044804,82.42,77598.56,105.6,0.0,0.0,0.00016]
[1777059048832,82.42,77588.53,105.6,0.0,0.0,0.00016]
[1777059053871,82.42,77590.56,105.6,0.0,0.0,0.00016]
[1777059057899,82.42,77602.67,105.6,0.0,0.0,0.00016]
[1777059061927,82.42,77617.14,105.6,0.0,0.0,0.00015]
[1777059065955,82.42,77626.27,105.6,0.0,0.0,0.00015]
[1777059070990,82.42,77629.91,105.6,0.0,0.0,0.00015]
[1777059076025,82.42,77631.92,105.6,0.0,0.0,0.00015]
[1777059081060,82.42,77631.41,105.6,0.0,0.0,0.00015]
[1777059086095,82.42,77626.28,105.6,0.0,0.0,0.00015]
[1777059091130,82.42,77624.84,105.6,0.0,0.0,0.00015]
[1777059096165,82.42,77620.74,105.6,0.0,0.0,0.00015]
[1777059101200,82.42,77625.89,105.6,0.0,0.0,0.00015]
[1777059106235,82.42,77632.55,105.6,0.0,0.0,0.00015]
[1777059109255,82.42,77646.51,105.6,0.0,0.0,0.00014]
[1777059114290,82.42,77640.63,105.6,0.0,0.0,0.00014]
[1777059119325,82.42,77641.48,105.6,0.0,0.0,0.00014]
[1777059124361,82.42,77645.14,105.6,0.0,0.0,0.00014]
[1777059128389,82.42,77655.57,105.6,0.0,0.0,0.00014]
[1777059129396,82.42,77667.7,105.6,0.0,0.0,0.00014]
[1777059134431,82.42,77673.51,105.6,0.0,0.0,0.00013]
[1777059139466,82.42,77673.95,105.6,0.0,0.0,0.00013]
[1777059141480,82.42,77663.3,105.6,0.0,0.0,0.00014]
[1777059144501,82.42,77644.21,105.6,0.0,0.0,0.00014]
[1777059145508,82.42,77620.34,105.6,0.0,0.0,0.00015]
[1777059150543,82.42,77622.5,105.6,0.0,0.0,0.00015]
[1777059151550,82.42,77624.49,105.6,0.0,0.0,0.00015]
[1777059156584,82.42,77610.78,105.6,0.0,0.0,0.00015]
[1777059161619,82.42,77611.97,105.6,0.0,0.0,0.00015]
[1777059166654,82.42,77616.28,105.6,0.0,0.0,0.00015]
[1777059171689,82.42,77616.71,105.6,0.0,0.0,0.00015]
[1777059176725,82.42,77614.9,105.6,0.0,0.0,0.00015]
[1777059181761,82.42,77614.41,105.6,0.0,0.0,0.00015]
[1777059186796,82.42,77613.2,105.6,0.0,0.0,0.00015]
[1777059191831,82.42,77613.57,105.6,0.0,0.0,0.00015]
[1777059196865,82.42,77607.73,105.6,0.0,0.0,0.00015]
[1777059201901,82.42,77613.33,105.6,0.0,0.0,0.00015]
[1777059206936,82.42,77613.72,105.6,0.0,0.0,0.00015]
[1777059211971,82.42,77612.57,105.6,0.0,0.0,0.00015]
[1777059217022,82.42,77613.34,105.6,0.0,0.0,0.00015]
[1777059222057,82.42,77613.89,105.6,0.0,0.0,0.00015]
[1777059227092,82.42,77610.21,105.6,0.0,0.0,0.00015]
[1777059233134,82.42,77606.07,105.6,0.0,0.0,0.00015]
[1777059235148,82.42,77622.04,105.6,0.0,0.0,0.00014]
[1777059240183,82.42,77626.11,105.6,0.0,0.0,0.00014]
[1777059245218,82.42,77628.27,105.6,0.0,0.0,0.00014]
[1777059250253,82.42,77630.48,105.6,0.0,0.0,0.00014]
[1777059255288,82.42,77626.34,105.6,0.0,0.0,0.00014]
[1777059260323,82.42,77627.92,105.6,0.0,0.0,0.00014]
[1777059265358,82.42,77620.82,105.6,0.0,0.0,0.00014]
[1777059270393,82.42,77620.71,105.6,0.0,0.0,0.00014]
[1777059271399,82.42,77620.79,105.6,0.0,0.0,0.00014]
[1777059275428,82.42,77631.98,105.6,0.0,0.0,0.00014]
[1777059276435,82.42,77640.74,105.6,0.0,0.0,0.00014]
[1777059281469,82.42,77645.98,105.6,0.0,0.0,0.00014]
[1777059286507,82.42,77648.34,105.6,0.0,0.0,0.00013]
[1777059291540,82.42,77646.4,105.6,0.0,0.0,0.00013]
[1777059296575,82.42,77646.65,105.6,0.0,0.0,0.00013]
[1777059301610,82.42,77638.51,105.6,0.0,0.0,0.00014]
[1777059306645,82.42,77632.88,105.6,0.0,0.0,0.00014]
[1777059310673,82.42,77624.3,105.6,0.0,0.0,0.00014]
[1777059315708,82.42,77618.78,105.6,0.0,0.0,0.00014]
[1777059320743,82.42,77621.47,105.6,0.0,0.0,0.00014]
[1777059325777,82.42,77618.96,105.6,0.0,0.0,0.00014]
[1777059330813,82.42,77616.05,105.6,0.0,0.0,0.00014]
[1777059331820,82.42,77616.19,105.6,0.0,0.0,0.00014]
[1777059336855,82.42,77616.6,105.6,0.0,0.0,0.00014]
[1777059341889,82.42,77615.19,105.6,0.0,0.0,0.00014]
[1777059346925,82.42,77614.56,105.6,0.0,0.0,0.00014]
[1777059348940,82.42,77600.06,105.6,0.0,0.0,0.00015]
[1777059353975,82.42,77602.07,105.6,0.0,0.0,0.00014]
[1777059359010,82.42,77603.88,105.6,0.0,0.0,0.00014]
[1777059364048,82.42,77598.58,105.6,0.0,0.0,0.00015]
[1777059369083,82.42,77602.51,105.6,0.0,0.0,0.00014]
[1777059374118,82.42,77598.09,105.6,0.0,0.0,0.00015]
[1777059379153,82.42,77612.18,105.6,0.0,0.0,0.00014]
[1777059382173,82.42,77622.37,105.6,0.0,0.0,0.00014]
[1777059387208,82.42,77622.33,105.6,0.0,0.0,0.00014]
[1777059391237,82.42,77622.53,105.6,0.0,0.0,0.00014]
[1777059396273,82.42,77621.29,105.6,0.0,0.0,0.00014]
[1777059401307,82.42,77604.52,105.6,0.0,0.0,0.00014]
[1777059406342,82.42,77603.3,105.6,0.0,0.0,0.00014]
[1777059409364,82.42,77612.47,105.6,0.0,0.0,0.00014]
[1777059414399,82.42,77620.15,105.6,0.0,0.0,0.00014]
[1777059419434,82.42,77619.82,105.6,0.0,0.0,0.00014]
[1777059424469,82.42,77618.91,105.6,0.0,0.0,0.00014]
[1777059429504,82.42,77622.67,105.6,0.0,0.0,0.00014]
[1777059434538,82.42,77627.18,105.6,0.0,0.0,0.00014]
[1777059439574,82.42,77627.6,105.6,0.0,0.0,0.00014]
[1777059443602,82.42,77614.28,105.6,0.0,0.0,0.00014]
[1777059448638,82.42,77614.76,105.6,0.0,0.0,0.00014]
[1777059450651,82.42,77605.78,105.6,0.0,0.0,0.00014]
[1777059451658,82.42,77605.46,105.6,0.0,0.0,0.00014]
[1777059456693,82.42,77605.54,105.6,0.0,0.0,0.00014]
[1777059461728,82.42,77606.24,105.6,0.0,0.0,0.00014]
[1777059466762,82.42,77597.22,105.6,0.0,0.0,0.00014]
[1777059471799,82.42,77598.33,105.6,0.0,0.0,0.00014]
[1777059476834,82.42,77602.55,105.6,0.0,0.0,0.00014]
[1777059478848,82.42,77610.92,105.6,0.0,0.0,0.00014]
[1777059483883,82.42,77614.47,105.6,0.0,0.0,0.00014]
[1777059485897,82.42,77605.94,105.6,0.0,0.0,0.00014]
[1777059490932,82.42,77607.33,105.6,0.0,0.0,0.00014]
[1777059495967,82.42,77612.19,105.6,0.0,0.0,0.00014]
[1777059501008,82.42,77613.25,105.6,0.0,0.0,0.00014]
[1777059502020,82.42,77622.03,105.6,0.0,0.0,0.00013]
[1777059503027,82.42,77636.93,105.6,0.0,0.0,0.00013]
[1777059508062,82.42,77634.95,105.6,0.0,0.0,0.00013]
[1777059511083,82.42,77638.66,105.6,0.0,0.0,0.00013]
[1777059517125,82.42,77639.51,105.6,0.0,0.0,0.00013]
[1777059522159,82.42,77639.3,105.6,0.0,0.0,0.00013]
[1777059527196,82.42,77652.33,105.6,0.0,0.0,0.00013]
[1777059532234,82.42,77653.22,105.6,0.0,0.0,0.00012]
[1777059536261,82.42,77664.75,105.6,0.0,0.0,0.00012]
[1777059541296,82.42,77659.96,105.6,0.0,0.0,0.00012]
[1777059546331,82.42,77668.31,105.6,0.0,0.0,0.00012]
[1777059548869,82.42,77668.77,105.6,0.0,0.0,0.00012]
[1777059554386,82.42,77668.15,105.6,0.0,0.0,0.00012]
[1777059559907,82.42,77667.78,105.6,0.0,0.0,0.00012]
[1777059565339,82.42,77661.41,105.6,0.0,0.0,0.00012]
[1777059571087,82.42,77662.71,105.6,0.0,0.0,0.00012]
[1777059571173,82.42,77663.07,105.6,0.0,0.0,0.00012]
[1777059576542,82.42,77667.7,105.6,0.0,0.0,0.00012]
[1777059582103,82.42,77673.04,105.6,0.0,0.0,0.00012]
[1777059587620,82.42,77668.74,105.6,0.0,0.0,0.00012]
[1777059592654,82.42,77668.43,105.6,0.0,0.0,0.00012]
[1777059594787,82.42,77668.43,105.6,0.0,0.0,0.00012]
[1777059600711,82.42,77660.34,105.6,0.0,0.0,0.00012]
[1777059605746,82.42,77661.52,105.6,0.0,0.0,0.00012]
[1777059610781,82.42,77660.63,105.6,0.0,0.0,0.00012]
[1777059615816,82.42,77660.38,105.6,0.0,0.0,0.00012]
[1777059620851,82.42,77660.17,105.6,0.0,0.0,0.00012]
[1777059625889,82.42,77659.33,105.6,0.0,0.0,0.00012]
[1777059630924,82.42,77652.68,105.6,0.0,0.0,0.00012]
[1777059632938,82.42,77654.17,105.6,0.0,0.0,0.00012]
[1777059637973,82.42,77652.5,105.6,0.0,0.0,0.00012]
[1777059639987,82.42,77640.97,105.6,0.0,0.0,0.00012]
[1777059645023,82.42,77654.03,105.6,0.0,0.0,0.00012]
[1777059649051,82.42,77664.28,105.6,0.0,0.0,0.00012]
[1777059654087,82.42,77664.97,105.6,0.0,0.0,0.00012]
[1777059659122,82.42,77664.86,105.6,0.0,0.0,0.00012]
[1777059664157,82.42,77659.99,105.6,0.0,0.0,0.00012]
[1777059666171,82.42,77670.27,105.6,0.0,0.0,0.00012]
[1777059671206,82.42,77664.62,105.6,0.0,0.0,0.00012]
[1777059676241,82.42,77664.88,105.6,0.0,0.0,0.00012]
[1777059681275,82.42,77658.74,105.6,0.0,0.0,0.00012]
[1777059684297,82.42,77648.61,105.6,0.0,0.0,0.00012]
[1777059689331,82.42,77648.09,105.6,0.0,0.0,0.00012]
[1777059691346,82.42,77652.61,105.6,0.0,0.0,0.00012]
[1777059696381,82.42,77661.18,105.6,0.0,0.0,0.00012]
[1777059702423,82.42,77665.53,105.6,0.0,0.0,0.00012]
[1777059707457,82.42,77666.01,105.6,0.0,0.0,0.00012]
[1777059712493,82.42,77665.19,105.6,0.0,0.0,0.00012]
[1777059717528,82.42,77665.54,105.6,0.0,0.0,0.00012]
[1777059722563,82.42,77674.2,105.6,0.0,0.0,0.00011]
[1777059727598,82.42,77672.37,105.6,0.0,0.0,0.00011]
[1777059732633,82.42,77671.75,105.6,0.0,0.0,0.00011]
[1777059737668,82.42,77673.17,105.6,0.0,0.0,0.00011]
[1777059743710,82.42,77668.74,105.6,0.0,0.0,0.00012]
[1777059748745,82.42,77669.11,105.6,0.0,0.0,0.00012]
[1777059752773,82.42,77671.29,105.6,0.0,0.0,0.00011]
[1777059757807,82.42,77669.09,105.6,0.0,0.0,0.00011]
[1777059762845,82.42,77668.17,105.6,0.0,0.0,0.00011]
[1777059767879,82.42,77667.94,105.6,0.0,0.0,0.00011]
[1777059772915,82.42,77665.08,105.6,0.0,0.0,0.00011]
[1777059777952,82.42,77664.89,105.6,0.0,0.0,0.00011]
[1777059782988,82.42,77668.7,105.6,0.0,0.0,0.00011]
[1777059788023,82.42,77670.7,105.6,0.0,0.0,0.00011]
[1777059793058,82.42,77671.16,105.6,0.0,0.0,0.00011]
[1777059798093,82.42,77680.52,105.6,0.0,0.0,0.00011]
[1777059803128,82.42,77679.26,105.6,0.0,0.0,0.00011]
[1777059808163,82.42,77677.59,105.6,0.0,0.0,0.00011]
[1777059811186,82.42,77677.65,105.6,0.0,0.0,0.00011]
[1777059816221,82.42,77678.2,105.6,0.0,0.0,0.00011]
[1777059821255,82.42,77677.98,105.6,0.0,0.0,0.00011]
[1777059827299,82.42,77677.77,105.6,0.0,0.0,0.00011]
[1777059832334,82.42,77678.78,105.6,0.0,0.0,0.00011]
[1777059837369,82.42,77678.99,105.6,0.0,0.0,0.00011]
[1777059842403,82.42,77678.71,105.6,0.0,0.0,0.00011]
[1777059847438,82.42,77676.76,105.6,0.0,0.0,0.00011]
[1777059853480,82.42,77675.04,105.6,0.0,0.0,0.00011]
[1777059858516,82.42,77674.64,105.6,0.0,0.0,0.00011]
[1777059863551,82.42,77669.4,105.6,0.0,0.0,0.00011]
[1777059868586,82.42,77666.72,105.6,0.0,0.0,0.00011]
[1777059873621,82.42,77646.21,105.6,0.0,0.0,0.00011]
[1777059878655,82.42,77644.06,105.6,0.0,0.0,0.00012]
[1777059883691,82.42,77648.93,105.6,0.0,0.0,0.00011]
[1777059888725,82.42,77648.52,105.6,0.0,0.0,0.00011]
[1777059893761,82.42,77645.17,105.6,0.0,0.0,0.00012]
[1777059898796,82.42,77645.47,105.6,0.0,0.0,0.00012]
[1777059901817,82.42,77632.73,105.6,0.0,0.0,0.00012]
[1777059904838,82.42,77643.42,105.6,0.0,0.0,0.00012]
[1777059909872,82.42,77637.19,105.6,0.0,0.0,0.00012]
[1777059914908,82.42,77636.59,105.6,0.0,0.0,0.00012]
[1777059919943,82.42,77631.58,105.6,0.0,0.0,0.00012]
[1777059924983,82.42,77623.56,105.6,0.0,0.0,0.00012]
[1777059930021,82.42,77623.63,105.6,0.0,0.0,0.00012]
[1777059931028,82.42,77624.89,105.6,0.0,0.0,0.00012]
[1777059936066,82.42,77624.77,105.6,0.0,0.0,0.00012]
[1777059941101,82.42,77617.69,105.6,0.0,0.0,0.00012]
[1777059946136,82.42,77617.43,105.6,0.0,0.0,0.00012]
[1777059951171,82.42,77617.62,105.6,0.0,0.0,0.00012]
[1777059956208,82.42,77618.46,105.6,0.0,0.0,0.00012]
[1777059961243,82.42,77617.58,105.6,0.0,0.0,0.00012]
[1777059967285,82.42,77615.7,105.6,0.0,0.0,0.00012]
[1777059972320,82.42,77618.07,105.6,0.0,0.0,0.00012]
[1777059977355,82.42,77616.26,105.6,0.0,0.0,0.00012]
[1777059982391,82.42,77610.49,105.6,0.0,0.0,0.00012]
[1777059987426,82.42,77610.52,105.6,0.0,0.0,0.00012]
[1777059991454,82.42,77610.89,105.6,0.0,0.0,0.00012]
[1777059996489,82.42,77613.64,105.6,0.0,0.0,0.00012]
[1777060001524,82.42,77609.26,105.6,0.0,0.0,0.00012]
[1777060006558,82.42,77611.3,105.6,0.0,0.0,0.00012]
[1777060011594,82.42,77611.59,105.6,0.0,0.0,0.00012]
[1777060016629,82.42,77610.52,105.6,0.0,0.0,0.00012]
[1777060021666,82.42,77611.15,105.6,0.0,0.0,0.00012]
[1777060026700,82.42,77611.44,105.6,0.0,0.0,0.00012]
[1777060031736,82.42,77611.36,105.6,0.0,0.0,0.00012]
[1777060036771,82.42,77609.07,105.6,0.0,0.0,0.00012]
[1777060041807,82.42,77608.31,105.6,0.0,0.0,0.00012]
[1777060046842,82.42,77618.31,105.6,0.0,0.0,0.00012]
[1777060048857,82.42,77627.07,105.6,0.0,0.0,0.00012]
[1777060049864,82.42,77635.82,105.6,0.0,0.0,0.00011]
[1777060051878,82.42,77638.28,105.6,0.0,0.0,0.00011]
[1777060056913,82.42,77641.87,105.6,0.0,0.0,0.00011]
[1777060061948,82.42,77644.72,105.6,0.0,0.0,0.00011]
[1777060065976,82.42,77636.2,105.6,0.0,0.0,0.00011]
[1777060071010,82.42,77627.5,105.6,0.0,0.0,0.00011]
[1777060076045,82.42,77628.74,105.6,0.0,0.0,0.00011]
[1777060081083,82.42,77623.47,105.6,0.0,0.0,0.00011]
[1777060086118,82.42,77620.96,105.6,0.0,0.0,0.00012]
[1777060091153,82.42,77618.32,105.6,0.0,0.0,0.00012]
[1777060096188,82.42,77610.91,105.6,0.0,0.0,0.00012]
[1777060101223,82.42,77613.09,105.6,0.0,0.0,0.00012]
[1777060107265,82.42,77614.42,105.6,0.0,0.0,0.00012]
[1777060113307,82.42,77613.58,105.6,0.0,0.0,0.00011]
[1777060117335,82.42,77602.52,105.6,0.0,0.0,0.00012]
[1777060122370,82.42,77602.62,105.6,0.0,0.0,0.00012]
[1777060127405,82.42,77601.46,105.6,0.0,0.0,0.00012]
[1777060132440,82.42,77601.31,105.6,0.0,0.0,0.00012]
[1777060137475,82.42,77603.66,105.6,0.0,0.0,0.00012]
[1777060142510,82.42,77603.87,105.6,0.0,0.0,0.00012]
[1777060147545,82.42,77616.68,105.6,0.0,0.0,0.00011]
[1777060152580,82.42,77611.01,105.6,0.0,0.0,0.00012]
[1777060157615,82.42,77610.04,105.6,0.0,0.0,0.00012]
[1777060162651,82.42,77609.78,105.6,0.0,0.0,0.00012]
[1777060167687,82.42,77609.42,105.6,0.0,0.0,0.00012]
[1777060171715,82.42,77609.37,105.6,0.0,0.0,0.00011]
[1777060176750,82.42,77607.95,105.6,0.0,0.0,0.00011]
[1777060181785,82.42,77607.1,105.6,0.0,0.0,0.00011]
[1777060186820,82.42,77608.62,105.6,0.0,0.0,0.00011]
[1777060191854,82.42,77607.56,105.6,0.0,0.0,0.00011]
[1777060196890,82.42,77603.64,105.6,0.0,0.0,0.00012]
[1777060200918,82.42,77614.28,105.6,0.0,0.0,0.00011]
[1777060201927,82.42,77627.96,105.6,0.0,0.0,0.00011]
[1777060202933,82.42,77616.05,105.6,0.0,0.0,0.00011]
[1777060207971,82.42,77616.34,105.6,0.0,0.0,0.00011]
[1777060209983,82.42,77624.8,105.6,0.0,0.0,0.00011]
[1777060215019,82.42,77621.36,105.6,0.0,0.0,0.00011]
[1777060220054,82.42,77631.51,105.6,0.0,0.0,0.00011]
[1777060225090,82.42,77627.15,105.6,0.0,0.0,0.00011]
[1777060226097,82.42,77618.94,105.6,0.0,0.0,0.00011]
[1777060227104,82.42,77610.24,105.6,0.0,0.0,0.00011]
[1777060232139,82.42,77605.96,105.6,0.0,0.0,0.00011]
[1777060237174,82.42,77605.47,105.6,0.0,0.0,0.00011]
[1777060242209,82.42,77602.04,105.6,0.0,0.0,0.00011]
[1777060247244,82.42,77604.34,105.6,0.0,0.0,0.00011]
[1777060252279,82.42,77607.82,105.6,0.0,0.0,0.00011]
[1777060257314,82.42,77606.91,105.6,0.0,0.0,0.00011]
[1777060262349,82.42,77606.67,105.6,0.0,0.0,0.00011]
[1777060267385,82.42,77604.0,105.6,0.0,0.0,0.00011]
[1777060272420,82.42,77611.44,105.6,0.0,0.0,0.00011]
[1777060276448,82.42,77602.69,105.6,0.0,0.0,0.00011]
[1777060281483,82.42,77620.65,105.6,0.0,0.0,0.00011]
[1777060286518,82.42,77621.08,105.6,0.0,0.0,0.00011]
[1777060291552,82.42,77618.0,105.6,0.0,0.0,0.00011]
[1777060296588,82.42,77622.62,105.6,0.0,0.0,0.00011]
[1777060301622,82.42,77626.82,105.6,0.0,0.0,0.00011]
[1777060306658,82.42,77619.65,105.6,0.0,0.0,0.00011]
[1777060311695,82.42,77620.4,105.6,0.0,0.0,0.00011]
[1777060316730,82.42,77626.84,105.6,0.0,0.0,0.00011]
[1777060321765,82.42,77621.36,105.6,0.0,0.0,0.00011]
[1777060327807,82.42,77616.58,105.6,0.0,0.0,0.00011]
[1777060333855,82.42,77617.51,105.6,0.0,0.0,0.00011]
[1777060337883,82.42,77628.3,105.6,0.0,0.0,0.00011]
[1777060342917,82.42,77629.67,105.6,0.0,0.0,0.00011]
[1777060347953,82.42,77630.88,105.6,0.0,0.0,0.00011]
[1777060352988,82.42,77624.19,105.6,0.0,0.0,0.00011]
[1777060358022,82.42,77620.95,105.6,0.0,0.0,0.00011]
[1777060361046,82.42,77608.45,105.6,0.0,0.0,0.00011]
[1777060366081,82.42,77602.98,105.6,0.0,0.0,0.00011]
[1777060371117,82.42,77600.96,105.6,0.0,0.0,0.00011]
[1777060376152,82.42,77597.0,105.6,0.0,0.0,0.00011]
[1777060381186,82.42,77600.06,105.6,0.0,0.0,0.00011]
[1777060384657,82.42,77597.57,105.6,0.0,0.0,0.00011]
[1777060384749,82.42,77588.85,105.6,0.0,0.0,0.00011]
[1777060388609,82.42,77578.62,105.6,0.0,0.0,0.00012]
[1777060392265,82.42,77570.12,105.6,0.0,0.0,0.00012]
[1777060396769,82.42,77586.05,105.6,0.0,0.0,0.00011]
[1777060402335,82.42,77590.48,105.6,0.0,0.0,0.00011]
[1777060407628,82.42,77587.19,105.6,0.0,0.0,0.00011]
[1777060411399,82.42,77599.69,105.6,0.0,0.0,0.00011]
[1777060416434,82.42,77601.22,105.6,0.0,0.0,0.00011]
[1777060421469,82.42,77603.84,105.6,0.0,0.0,0.00011]
[1777060426504,82.42,77605.63,105.6,0.0,0.0,0.00011]
[1777060431539,82.42,77607.28,105.6,0.0,0.0,0.00011]
[1777060435567,82.42,77622.39,105.6,0.0,0.0,0.0001]
[1777060440665,82.42,77623.31,105.6,0.0,0.0,0.0001]
[1777060446644,82.42,77621.34,105.6,0.0,0.0,0.0001]
[1777060451680,82.42,77623.12,105.6,0.0,0.0,0.0001]
[1777060456715,82.42,77625.54,105.6,0.0,0.0,0.0001]
[1777060461062,82.42,77625.78,105.6,0.0,0.0,0.0001]
[1777060466785,82.42,77623.63,105.6,0.0,0.0,0.0001]
[1777060471820,82.42,77621.68,105.6,0.0,0.0,0.0001]
[1777060476855,82.42,77611.97,105.6,0.0,0.0,0.0001]
[1777060481890,82.42,77604.9,105.6,0.0,0.0,0.00011]
[1777060486925,82.42,77607.34,105.6,0.0,0.0,0.00011]
[1777060488939,82.42,77617.19,105.6,0.0,0.0,0.0001]
[1777060491960,82.42,77627.03,105.6,0.0,0.0,0.0001]
[1777060497000,82.42,77628.86,105.6,0.0,0.0,0.0001]
[1777060502039,82.42,77635.85,105.6,0.0,0.0,0.0001]
[1777060507076,82.42,77633.04,105.6,0.0,0.0,0.0001]
[1777060512111,82.42,77633.0,105.6,0.0,0.0,0.0001]
[1777060517146,82.42,77628.24,105.6,0.0,0.0,0.0001]
[1777060522181,82.42,77622.2,105.6,0.0,0.0,0.0001]
[1777060527216,82.42,77619.64,105.6,0.0,0.0,0.0001]
[1777060532250,82.42,77618.69,105.6,0.0,0.0,0.0001]
[1777060537285,82.42,77624.68,105.6,0.0,0.0,0.0001]
[1777060542321,82.42,77623.96,105.6,0.0,0.0,0.0001]
[1777060547355,82.42,77622.6,105.6,0.0,0.0,0.0001]
[1777060552390,82.42,77622.41,105.6,0.0,0.0,0.0001]
[1777060554405,82.42,77636.98,105.6,0.0,0.0,0.0001]
[1777060559440,82.42,77636.27,105.6,0.0,0.0,0.0001]
[1777060564475,82.42,77636.47,105.6,0.0,0.0,0.0001]
[1777060569510,82.42,77628.25,105.6,0.0,0.0,0.0001]
[1777060574545,82.42,77629.09,105.6,0.0,0.0,0.0001]
[1777060579580,82.42,77629.94,105.6,0.0,0.0,0.0001]
[1777060584615,82.42,77626.58,105.6,0.0,0.0,0.0001]
[1777060589650,82.42,77625.32,105.6,0.0,0.0,0.0001]
[1777060591664,82.42,77625.34,105.6,0.0,0.0,0.0001]
[1777060596699,82.42,77628.64,105.6,0.0,0.0,0.0001]
[1777060601734,82.42,77626.04,105.6,0.0,0.0,0.0001]
[1777060606769,82.42,77626.26,105.6,0.0,0.0,0.0001]
[1777060611805,82.42,77628.62,105.6,0.0,0.0,0.0001]
[1777060615833,82.42,77637.77,105.6,0.0,0.0,0.0001]
[1777060620868,82.42,77643.29,105.6,0.0,0.0,9e-05]
[1777060625906,82.42,77635.43,105.6,0.0,0.0,0.0001]
[1777060630937,82.42,77633.57,105.6,0.0,0.0,0.0001]
[1777060635973,82.42,77634.68,105.6,0.0,0.0,0.0001]
[1777060641008,82.42,77632.37,105.6,0.0,0.0,0.0001]
[1777060646042,82.42,77625.02,105.6,0.0,0.0,0.0001]
[1777060651079,82.42,77625.05,105.6,0.0,0.0,0.0001]
[1777060656114,82.42,77628.32,105.6,0.0,0.0,0.0001]
[1777060661153,82.42,77636.31,105.6,0.0,0.0,9e-05]
[1777060664174,82.42,77644.48,105.6,0.0,0.0,9e-05]
[1777060666770,82.42,77648.5,105.6,0.0,0.0,9e-05]
[1777060667132,82.42,77648.5,105.6,0.0,0.0,9e-05]
[1777060674244,82.42,77650.76,105.6,0.0,0.0,9e-05]
[1777060679278,82.42,77654.17,105.6,0.0,0.0,9e-05]
[1777060684314,82.42,77649.92,105.6,0.0,0.0,9e-05]
[1777060689350,82.42,77656.66,105.6,0.0,0.0,9e-05]
[1777060694385,82.42,77656.93,105.6,0.0,0.0,9e-05]
[1777060699420,82.42,77657.24,105.6,0.0,0.0,9e-05]
[1777060703450,82.42,77648.32,105.6,0.0,0.0,9e-05]
[1777060708485,82.42,77647.54,105.6,0.0,0.0,9e-05]
[1777060711506,82.42,77646.89,105.6,0.0,0.0,9e-05]
[1777060716540,82.42,77643.33,105.6,0.0,0.0,9e-05]
[1777060721576,82.42,77642.25,105.6,0.0,0.0,9e-05]
[1777060726610,82.42,77643.76,105.6,0.0,0.0,9e-05]
[1777060731646,82.42,77656.36,105.6,0.0,0.0,9e-05]
[1777060736681,82.42,77658.52,105.6,0.0,0.0,9e-05]
[1777060741716,82.42,77651.93,105.6,0.0,0.0,9e-05]
[1777060746751,82.42,77649.52,105.6,0.0,0.0,9e-05]
[1777060751786,82.42,77641.67,105.6,0.0,0.0,9e-05]
[1777060756821,82.42,77642.79,105.6,0.0,0.0,9e-05]
[1777060761856,82.42,77642.81,105.6,0.0,0.0,9e-05]
[1777060766890,82.42,77637.38,105.6,0.0,0.0,9e-05]
[1777060771925,82.42,77639.81,105.6,0.0,0.0,9e-05]
[1777060776961,82.42,77646.29,105.6,0.0,0.0,9e-05]
[1777060781996,82.42,77652.49,105.6,0.0,0.0,9e-05]
[1777060787033,82.42,77657.0,105.6,0.0,0.0,9e-05]
[1777060792071,82.42,77659.35,105.6,0.0,0.0,9e-05]
[1777060793078,82.42,77647.38,105.6,0.0,0.0,9e-05]
[1777060794085,82.42,77637.76,105.6,0.0,0.0,9e-05]
[1777060796099,82.42,77645.93,105.6,0.0,0.0,9e-05]
[1777060801141,82.42,77648.07,105.6,0.0,0.0,9e-05]
[1777060806177,82.42,77651.16,105.6,0.0,0.0,9e-05]
[1777060811215,82.42,77647.76,105.6,0.0,0.0,9e-05]
[1777060816251,82.42,77649.15,105.6,0.0,0.0,9e-05]
[1777060821286,82.42,77649.06,105.6,0.0,0.0,9e-05]
[1777060824307,82.42,77639.68,105.6,0.0,0.0,9e-05]
[1777060829342,82.42,77636.87,105.6,0.0,0.0,9e-05]
[1777060831356,82.42,77639.96,105.6,0.0,0.0,9e-05]
[1777060836390,82.42,77638.45,105.6,0.0,0.0,9e-05]
[1777060840421,82.42,77629.25,105.6,0.0,0.0,9e-05]
[1777060842435,82.42,77619.69,105.6,0.0,0.0,9e-05]
[1777060844449,82.42,77607.74,105.6,0.0,0.0,0.0001]
[1777060846465,82.42,77596.37,105.6,0.0,0.0,0.0001]
[1777060848481,82.42,77580.3,105.6,0.0,0.0,0.0001]
[1777060853516,82.42,77579.43,105.6,0.0,0.0,0.0001]
[1777060858551,82.42,77576.15,105.6,0.0,0.0,0.0001]
[1777060863586,82.42,77579.59,105.6,0.0,0.0,0.0001]
[1777060865599,82.42,77591.35,105.6,0.0,0.0,0.0001]
[1777060870635,82.42,77592.85,105.6,0.0,0.0,0.0001]
[1777060875673,82.42,77591.12,105.6,0.0,0.0,0.0001]
[1777060880709,82.42,77592.07,105.6,0.0,0.0,0.0001]
[1777060885743,82.42,77602.63,105.6,0.0,0.0,0.0001]
[1777060890779,82.42,77607.15,105.6,0.0,0.0,0.0001]
[1777060891786,82.42,77606.95,105.6,0.0,0.0,9e-05]
[1777060896821,82.42,77609.54,105.6,0.0,0.0,9e-05]
[1777060901856,82.42,77609.86,105.6,0.0,0.0,9e-05]
[1777060906891,82.42,77610.79,105.6,0.0,0.0,9e-05]
[1777060911925,82.42,77614.56,105.6,0.0,0.0,9e-05]
[1777060913939,82.42,77622.89,105.6,0.0,0.0,9e-05]
[1777060918974,82.42,77625.01,105.6,0.0,0.0,9e-05]
[1777060923005,82.42,77637.29,105.6,0.0,0.0,9e-05]
[1777060928041,82.42,77641.71,105.6,0.0,0.0,9e-05]
[1777060933076,82.42,77638.57,105.6,0.0,0.0,9e-05]
[1777060938111,82.42,77629.09,105.6,0.0,0.0,9e-05]
[1777060943146,82.42,77628.58,105.6,0.0,0.0,9e-05]
[1777060948181,82.42,77627.05,105.6,0.0,0.0,9e-05]
[1777060953217,82.42,77625.2,105.6,0.0,0.0,9e-05]
[1777060958257,82.42,77599.66,105.6,0.0,0.0,9e-05]
[1777060959263,82.42,77584.49,105.6,0.0,0.0,0.0001]
[1777060964298,82.42,77578.43,105.6,0.0,0.0,0.0001]
[1777060970340,82.42,77577.01,105.6,0.0,0.0,0.0001]
[1777060975375,82.42,77576.06,105.6,0.0,0.0,0.0001]
[1777060980410,82.42,77566.43,105.6,0.0,0.0,0.0001]
[1777060984438,82.42,77557.0,105.6,0.0,0.0,0.0001]
[1777060989473,82.42,77554.41,105.6,0.0,0.0,0.0001]
[1777060994509,82.42,77553.61,105.6,0.0,0.0,0.0001]
[1777060995516,82.42,77566.17,105.6,0.0,0.0,0.0001]
[1777061000552,82.42,77572.56,105.6,0.0,0.0,0.0001]
[1777061005587,82.42,77575.31,105.6,0.0,0.0,0.0001]
[1777061007601,82.42,77562.5,105.6,0.0,0.0,0.0001]
[1777061012638,82.42,77564.82,105.6,0.0,0.0,0.0001]
[1777061017673,82.42,77568.74,105.6,0.0,0.0,0.0001]
[1777061022707,82.42,77567.96,105.6,0.0,0.0,0.0001]
[1777061027743,82.42,77567.84,105.6,0.0,0.0,0.0001]
[1777061032778,82.42,77568.05,105.6,0.0,0.0,0.0001]
[1777061037813,82.42,77570.0,105.6,0.0,0.0,0.0001]
[1777061038820,82.42,77578.87,105.6,0.0,0.0,0.0001]
[1777061039826,82.42,77589.33,105.6,0.0,0.0,9e-05]
[1777061044863,82.42,77591.38,105.6,0.0,0.0,9e-05]
[1777061049897,82.42,77585.41,105.6,0.0,0.0,9e-05]
[1777061054933,82.42,77585.2,105.6,0.0,0.0,9e-05]
[1777061058961,82.42,77596.33,105.6,0.0,0.0,9e-05]
[1777061063998,82.42,77595.38,105.6,0.0,0.0,9e-05]
[1777061069033,82.42,77592.61,105.6,0.0,0.0,9e-05]
[1777061071047,82.42,77592.61,105.6,0.0,0.0,9e-05]
[1777061076081,82.42,77594.28,105.6,0.0,0.0,9e-05]
[1777061081117,82.42,77594.04,105.6,0.0,0.0,9e-05]
[1777061086152,82.42,77594.56,105.6,0.0,0.0,9e-05]
[1777061091187,82.42,77594.63,105.6,0.0,0.0,9e-05]
[1777061096221,82.42,77594.16,105.6,0.0,0.0,9e-05]
[1777061101258,82.42,77595.35,105.6,0.0,0.0,9e-05]
[1777061106296,82.42,77599.26,105.6,0.0,0.0,9e-05]
[1777061111331,82.42,77605.67,105.6,0.0,0.0,9e-05]
[1777061117373,82.42,77607.35,105.6,0.0,0.0,9e-05]
[1777061122408,82.42,77612.0,105.6,0.0,0.0,9e-05]
[1777061127446,82.42,77621.04,105.6,0.0,0.0,9e-05]
[1777061132480,82.42,77620.41,105.6,0.0,0.0,9e-05]
[1777061137889,82.42,77620.03,105.6,0.0,0.0,9e-05]
[1777061144569,82.42,77615.66,105.6,0.0,0.0,9e-05]
[1777061150611,82.42,77614.35,105.6,0.0,0.0,9e-05]
[1777061155646,82.42,77617.75,105.6,0.0,0.0,9e-05]
[1777061160682,82.42,77618.4,105.6,0.0,0.0,9e-05]
[1777061165717,82.42,77618.32,105.6,0.0,0.0,9e-05]
[1777061171760,82.42,77618.52,105.6,0.0,0.0,9e-05]
[1777061176795,82.42,77618.37,105.6,0.0,0.0,9e-05]
[1777061182837,82.42,77615.07,105.6,0.0,0.0,9e-05]
[1777061187873,82.42,77618.01,105.6,0.0,0.0,9e-05]
[1777061191901,82.42,77619.7,105.6,0.0,0.0,8e-05]
[1777061196937,82.42,77622.35,105.6,0.0,0.0,8e-05]
[1777061201972,82.42,77620.46,105.6,0.0,0.0,8e-05]
[1777061208015,82.42,77619.38,105.6,0.0,0.0,8e-05]
[1777061213050,82.42,77618.74,105.6,0.0,0.0,8e-05]
[1777061218085,82.42,77618.92,105.6,0.0,0.0,8e-05]
[1777061223120,82.42,77618.36,105.6,0.0,0.0,8e-05]
[1777061228757,82.42,77612.09,105.6,0.0,0.0,9e-05]
[1777061228797,82.42,77586.6,105.6,0.0,0.0,9e-05]
[1777061234200,82.42,77596.9,105.6,0.0,0.0,9e-05]
[1777061239236,82.42,77600.97,105.6,0.0,0.0,9e-05]
[1777061244271,82.42,77596.69,105.6,0.0,0.0,9e-05]
[1777061249306,82.42,77593.0,105.6,0.0,0.0,9e-05]
[1777061251320,82.42,77592.84,105.6,0.0,0.0,9e-05]
[1777061256355,82.42,77584.82,105.6,0.0,0.0,9e-05]
[1777061261393,82.42,77597.45,105.6,0.0,0.0,9e-05]
[1777061266428,82.42,77596.43,105.6,0.0,0.0,9e-05]
[1777061271462,82.42,77593.84,105.6,0.0,0.0,9e-05]
[1777061274484,82.42,77585.1,105.6,0.0,0.0,9e-05]
[1777061279519,82.42,77583.9,105.6,0.0,0.0,9e-05]
[1777061284554,82.42,77583.63,105.6,0.0,0.0,9e-05]
[1777061289589,82.42,77590.84,105.6,0.0,0.0,9e-05]
[1777061294624,82.42,77591.12,105.6,0.0,0.0,9e-05]
[1777061298652,82.42,77591.35,105.6,0.0,0.0,9e-05]
[1777061303686,82.42,77591.34,105.6,0.0,0.0,9e-05]
[1777061308722,82.42,77586.56,105.6,0.0,0.0,9e-05]
[1777061311743,82.42,77589.76,105.6,0.0,0.0,9e-05]
[1777061316778,82.42,77588.15,105.6,0.0,0.0,9e-05]
[1777061321815,82.42,77588.36,105.6,0.0,0.0,9e-05]
[1777061326851,82.42,77588.49,105.6,0.0,0.0,9e-05]
[1777061331885,82.42,77586.86,105.6,0.0,0.0,9e-05]
[1777061336921,82.42,77587.04,105.6,0.0,0.0,9e-05]
[1777061341957,82.42,77587.04,105.6,0.0,0.0,9e-05]
[1777061346992,82.42,77587.24,105.6,0.0,0.0,9e-05]
[1777061352027,82.42,77586.57,105.6,0.0,0.0,9e-05]
[1777061357061,82.42,77586.57,105.6,0.0,0.0,9e-05]
[1777061362097,82.42,77587.19,105.6,0.0,0.0,9e-05]
[1777061367132,82.42,77585.79,105.6,0.0,0.0,9e-05]
[1777061369146,82.42,77576.87,105.6,0.0,0.0,9e-05]
[1777061374181,82.42,77573.08,105.6,0.0,0.0,9e-05]
[1777061379216,82.42,77576.07,105.6,0.0,0.0,9e-05]
[1777061384252,82.42,77578.32,105.6,0.0,0.0,9e-05]
[1777061389287,82.42,77579.0,105.6,0.0,0.0,9e-05]
[1777061394322,82.42,77584.05,105.6,0.0,0.0,9e-05]
[1777061399357,82.42,77585.79,105.6,0.0,0.0,9e-05]
[1777061406405,82.42,77596.99,105.6,0.0,0.0,8e-05]
[1777061408419,82.42,77605.34,105.6,0.0,0.0,8e-05]
[1777061413455,82.42,77603.24,105.6,0.0,0.0,8e-05]
[1777061419497,82.42,77599.54,105.6,0.0,0.0,8e-05]
[1777061424532,82.42,77600.57,105.6,0.0,0.0,8e-05]
[1777061429567,82.42,77603.68,105.6,0.0,0.0,8e-05]
[1777061431581,82.42,77603.93,105.6,0.0,0.0,8e-05]
[1777061436617,82.42,77603.36,105.6,0.0,0.0,8e-05]
[1777061441652,82.42,77603.08,105.6,0.0,0.0,8e-05]
[1777061446688,82.42,77603.26,105.6,0.0,0.0,8e-05]
[1777061451724,82.42,77603.22,105.6,0.0,0.0,8e-05]
[1777061456759,82.42,77602.94,105.6,0.0,0.0,8e-05]
[1777061462801,82.42,77605.67,105.6,0.0,0.0,8e-05]
[1777061467836,82.42,77605.19,105.6,0.0,0.0,8e-05]
[1777061472871,82.42,77603.7,105.6,0.0,0.0,8e-05]
[1777061477906,82.42,77601.53,105.6,0.0,0.0,8e-05]
[1777061482941,82.42,77605.88,105.6,0.0,0.0,8e-05]
[1777061487975,82.42,77607.98,105.6,0.0,0.0,8e-05]
[1777061489990,82.42,77618.52,105.6,0.0,0.0,8e-05]
[1777061490999,82.42,77617.57,105.6,0.0,0.0,8e-05]
[1777061497043,82.42,77615.98,105.6,0.0,0.0,8e-05]
[1777061502078,82.42,77616.52,105.6,0.0,0.0,8e-05]
[1777061508123,82.42,77615.24,105.6,0.0,0.0,8e-05]
[1777061513159,82.42,77607.73,105.6,0.0,0.0,8e-05]
[1777061518194,82.42,77606.97,105.6,0.0,0.0,8e-05]
[1777061524236,82.42,77606.86,105.6,0.0,0.0,8e-05]
[1777061529273,82.42,77611.86,105.6,0.0,0.0,8e-05]
[1777061534307,82.42,77611.68,105.6,0.0,0.0,8e-05]
[1777061539343,82.42,77611.78,105.6,0.0,0.0,8e-05]
[1777061545385,82.42,77609.92,105.6,0.0,0.0,8e-05]
[1777061550420,82.42,77609.82,105.6,0.0,0.0,8e-05]
[1777061551427,82.42,77609.96,105.6,0.0,0.0,8e-05]
[1777061556461,82.42,77610.46,105.6,0.0,0.0,8e-05]
[1777061561496,82.42,77610.34,105.6,0.0,0.0,8e-05]
[1777061567539,82.42,77610.2,105.6,0.0,0.0,8e-05]
[1777061573581,82.42,77610.29,105.6,0.0,0.0,8e-05]
[1777061578616,82.42,77610.32,105.6,0.0,0.0,8e-05]
[1777061583651,82.42,77610.73,105.6,0.0,0.0,8e-05]
[1777061588686,82.42,77612.46,105.6,0.0,0.0,8e-05]
[1777061594728,82.42,77612.88,105.6,0.0,0.0,8e-05]
[1777061599764,82.42,77615.54,105.6,0.0,0.0,8e-05]
[1777061602785,82.42,77628.21,105.6,0.0,0.0,7e-05]
[1777061607820,82.42,77633.87,105.6,0.0,0.0,7e-05]
[1777061611848,82.42,77634.03,105.6,0.0,0.0,7e-05]
[1777061616883,82.42,77634.2,105.6,0.0,0.0,7e-05]
[1777061621918,82.42,77630.45,105.6,0.0,0.0,7e-05]
[1777061626953,82.42,77631.28,105.6,0.0,0.0,7e-05]
[1777061629974,82.42,77641.09,105.6,0.0,0.0,7e-05]
[1777061635011,82.42,77640.7,105.6,0.0,0.0,7e-05]
[1777061640046,82.42,77640.6,105.6,0.0,0.0,7e-05]
[1777061645082,82.42,77641.25,105.6,0.0,0.0,7e-05]
[1777061650117,82.42,77644.03,105.6,0.0,0.0,7e-05]
[1777061655152,82.42,77644.7,105.6,0.0,0.0,7e-05]
[1777061660191,82.42,77643.63,105.6,0.0,0.0,7e-05]
[1777061665226,82.42,77643.71,105.6,0.0,0.0,7e-05]
[1777061671268,82.42,77644.13,105.6,0.0,0.0,7e-05]
[1777061674290,82.42,77656.85,105.6,0.0,0.0,7e-05]
[1777061679325,82.42,77655.64,105.6,0.0,0.0,7e-05]
[1777061684359,82.42,77655.65,105.6,0.0,0.0,7e-05]
[1777061689395,82.42,77658.99,105.6,0.0,0.0,7e-05]
[1777061696444,82.42,77659.03,105.6,0.0,0.0,7e-05]
[1777061701479,82.42,77656.76,105.6,0.0,0.0,7e-05]
[1777061706514,82.42,77653.54,105.6,0.0,0.0,7e-05]
[1777061711549,82.42,77658.92,105.6,0.0,0.0,7e-05]
[1777061716584,82.42,77665.49,105.6,0.0,0.0,7e-05]
[1777061722626,82.42,77667.66,105.6,0.0,0.0,7e-05]
[1777061727661,82.42,77670.69,105.6,0.0,0.0,7e-05]
[1777061732696,82.42,77668.32,105.6,0.0,0.0,6e-05]
[1777061737731,82.42,77667.9,105.6,0.0,0.0,6e-05]
[1777061741759,82.42,77659.63,105.6,0.0,0.0,7e-05]
[1777061746794,82.42,77659.74,105.6,0.0,0.0,7e-05]
[1777061751829,82.42,77655.19,105.6,0.0,0.0,7e-05]
[1777061756863,82.42,77648.81,105.6,0.0,0.0,7e-05]
[1777061761899,82.42,77647.21,105.6,0.0,0.0,7e-05]
[1777061764924,82.42,77655.26,105.6,0.0,0.0,7e-05]
[1777061770965,82.42,77656.08,105.6,0.0,0.0,7e-05]
[1777061776002,82.42,77655.65,105.6,0.0,0.0,7e-05]
[1777061782043,82.42,77655.58,105.6,0.0,0.0,7e-05]
[1777061787078,82.42,77655.62,105.6,0.0,0.0,7e-05]
[1777061792113,82.42,77653.86,105.6,0.0,0.0,7e-05]
[1777061797148,82.42,77649.74,105.6,0.0,0.0,7e-05]
[1777061802183,82.42,77649.06,105.6,0.0,0.0,7e-05]
[1777061809232,82.42,77650.12,105.6,0.0,0.0,7e-05]
[1777061814270,82.42,77649.98,105.6,0.0,0.0,7e-05]
[1777061820312,82.42,77650.19,105.6,0.0,0.0,7e-05]
[1777061821319,82.42,77638.69,105.6,0.0,0.0,7e-05]
[1777061823333,82.42,77629.88,105.6,0.0,0.0,7e-05]
[1777061828368,82.42,77630.13,105.6,0.0,0.0,7e-05]
[1777061833404,82.42,77629.04,105.6,0.0,0.0,7e-05]
[1777061838438,82.42,77634.84,105.6,0.0,0.0,7e-05]
[1777061843474,82.42,77631.86,105.6,0.0,0.0,7e-05]
[1777061844480,82.42,77622.26,105.6,0.0,0.0,7e-05]
[1777061849516,82.42,77620.44,105.6,0.0,0.0,7e-05]
[1777061853544,82.42,77602.72,105.6,0.0,0.0,7e-05]
[1777061857572,82.42,77594.56,105.6,0.0,0.0,7e-05]
[1777061863614,82.42,77592.52,105.6,0.0,0.0,7e-05]
[1777061868649,82.42,77592.11,105.6,0.0,0.0,7e-05]
[1777061877713,82.42,77592.21,105.6,0.0,0.0,7e-05]
[1777061882769,82.42,77585.22,105.6,0.0,0.0,7e-05]
[1777061888791,82.42,77580.22,105.6,0.0,0.0,8e-05]
[1777061895841,82.42,77580.34,105.6,0.0,0.0,8e-05]
[1777061900875,82.42,77579.96,105.6,0.0,0.0,8e-05]
[1777061905910,82.42,77580.91,105.6,0.0,0.0,8e-05]
[1777061910946,82.42,77574.98,105.6,0.0,0.0,8e-05]
[1777061914974,82.42,77574.09,105.6,0.0,0.0,7e-05]
[1777061920012,82.42,77577.27,105.6,0.0,0.0,7e-05]
[1777061926050,82.42,77578.77,105.6,0.0,0.0,7e-05]
[1777061931085,82.42,77576.16,105.6,0.0,0.0,7e-05]
[1777061937127,82.42,77574.49,105.6,0.0,0.0,7e-05]
[1777061943170,82.42,77574.96,105.6,0.0,0.0,7e-05]
[1777061949212,82.42,77574.89,105.6,0.0,0.0,7e-05]
[1777061954247,82.42,77577.04,105.6,0.0,0.0,7e-05]
[1777061959282,82.42,77575.53,105.6,0.0,0.0,7e-05]
[1777061964316,82.42,77576.09,105.6,0.0,0.0,7e-05]
[1777061968345,82.42,77587.15,105.6,0.0,0.0,7e-05]
[1777061972373,82.42,77588.55,105.6,0.0,0.0,7e-05]
[1777061977408,82.42,77588.64,105.6,0.0,0.0,7e-05]
[1777061982443,82.42,77588.78,105.6,0.0,0.0,7e-05]
[1777061987478,82.42,77587.43,105.6,0.0,0.0,7e-05]
[1777061993521,82.42,77588.85,105.6,0.0,0.0,7e-05]
[1777061999563,82.42,77588.95,105.6,0.0,0.0,7e-05]
[1777062001577,82.42,77605.68,105.6,0.0,0.0,7e-05]
[1777062002584,82.42,77623.96,105.6,0.0,0.0,7e-05]
[1777062007619,82.42,77622.43,105.6,0.0,0.0,7e-05]
[1777062012654,82.42,77622.45,105.6,0.0,0.0,7e-05]
[1777062018698,82.42,77623.26,105.6,0.0,0.0,7e-05]
[1777062023733,82.42,77620.92,105.6,0.0,0.0,7e-05]
[1777062026754,82.42,77610.33,105.6,0.0,0.0,7e-05]
[1777062031789,82.42,77601.27,105.6,0.0,0.0,7e-05]
[1777062036825,82.42,77600.43,105.6,0.0,0.0,7e-05]
[1777062042867,82.42,77599.08,105.6,0.0,0.0,7e-05]
[1777062047902,82.42,77604.3,105.6,0.0,0.0,7e-05]
[1777062052937,82.42,77604.15,105.6,0.0,0.0,7e-05]
[1777062057972,82.42,77601.13,105.6,0.0,0.0,7e-05]
[1777062063011,82.42,77603.78,105.6,0.0,0.0,7e-05]
[1777062068046,82.42,77603.99,105.6,0.0,0.0,7e-05]
[1777062073080,82.42,77603.01,105.6,0.0,0.0,7e-05]
[1777062077110,82.42,77594.79,105.6,0.0,0.0,7e-05]
[1777062079125,82.42,77581.14,105.6,0.0,0.0,7e-05]
[1777062084159,82.42,77577.22,105.6,0.0,0.0,7e-05]
[1777062089194,82.42,77575.89,105.6,0.0,0.0,7e-05]
[1777062091208,82.42,77576.32,105.6,0.0,0.0,7e-05]
[1777062095236,82.42,77565.74,105.6,0.0,0.0,7e-05]
[1777062097250,82.42,77557.32,105.6,0.0,0.0,7e-05]
[1777062102287,82.42,77556.34,105.6,0.0,0.0,7e-05]
[1777062107321,82.42,77557.4,105.6,0.0,0.0,7e-05]
[1777062112356,82.42,77557.16,105.6,0.0,0.0,7e-05]
[1777062119406,82.42,77558.21,105.6,0.0,0.0,7e-05]
[1777062125448,82.42,77557.9,105.6,0.0,0.0,7e-05]
[1777062129476,82.42,77567.51,105.6,0.0,0.0,7e-05]
[1777062134511,82.42,77567.68,105.6,0.0,0.0,7e-05]
[1777062140553,82.42,77567.97,105.6,0.0,0.0,7e-05]
[1777062145588,82.42,77566.75,105.6,0.0,0.0,7e-05]
[1777062150623,82.42,77564.31,105.6,0.0,0.0,7e-05]
[1777062151630,82.42,77564.17,105.6,0.0,0.0,7e-05]
[1777062156665,82.42,77563.41,105.6,0.0,0.0,7e-05]
[1777062158679,82.42,77551.95,105.6,0.0,0.0,7e-05]
[1777062163716,82.42,77550.85,105.6,0.0,0.0,7e-05]
[1777062168752,82.42,77544.85,105.6,0.0,0.0,7e-05]
[1777062172779,82.42,77554.67,105.6,0.0,0.0,7e-05]
[1777062175800,82.42,77566.21,105.6,0.0,0.0,7e-05]
[1777062180835,82.42,77566.88,105.6,0.0,0.0,7e-05]
[1777062185871,82.42,77566.57,105.6,0.0,0.0,7e-05]
[1777062190905,82.42,77564.97,105.6,0.0,0.0,7e-05]
[1777062195940,82.42,77549.87,105.6,0.0,0.0,7e-05]
[1777062201020,82.42,77550.02,105.6,0.0,0.0,7e-05]
[1777062206057,82.42,77548.99,105.6,0.0,0.0,7e-05]
[1777062211095,82.42,77547.24,105.6,0.0,0.0,7e-05]
[1777062216125,82.42,77547.67,105.6,0.0,0.0,7e-05]
[1777062221162,82.42,77548.6,105.6,0.0,0.0,7e-05]
[1777062226196,82.42,77548.21,105.6,0.0,0.0,7e-05]
[1777062231234,82.42,77549.09,105.6,0.0,0.0,7e-05]
[1777062236269,82.42,77549.12,105.6,0.0,0.0,7e-05]
[1777062241304,82.42,77548.68,105.6,0.0,0.0,7e-05]
[1777062246339,82.42,77550.17,105.6,0.0,0.0,7e-05]
[1777062251374,82.42,77550.05,105.6,0.0,0.0,7e-05]
[1777062256409,82.42,77550.07,105.6,0.0,0.0,7e-05]
[1777062261444,82.42,77544.47,105.6,0.0,0.0,7e-05]
[1777062266479,82.42,77546.07,105.6,0.0,0.0,7e-05]
[1777062271514,82.42,77543.23,105.6,0.0,0.0,7e-05]
[1777062276549,82.42,77543.93,105.6,0.0,0.0,7e-05]
[1777062284605,82.42,77544.41,105.6,0.0,0.0,7e-05]
[1777062289640,82.42,77543.71,105.6,0.0,0.0,7e-05]
[1777062294675,82.42,77543.42,105.6,0.0,0.0,7e-05]
[1777062299710,82.42,77542.71,105.6,0.0,0.0,7e-05]
[1777062304745,82.42,77541.02,105.6,0.0,0.0,7e-05]
[1777062309780,82.42,77529.98,105.6,0.0,0.0,7e-05]
[1777062315822,82.42,77530.31,105.6,0.0,0.0,7e-05]
[1777062320858,82.42,77529.78,105.6,0.0,0.0,7e-05]
[1777062325893,82.42,77528.62,105.6,0.0,0.0,7e-05]
[1777062331935,82.42,77528.68,105.6,0.0,0.0,7e-05]
[1777062338984,82.42,77528.92,105.6,0.0,0.0,7e-05]
[1777062344021,82.42,77529.19,105.6,0.0,0.0,7e-05]
[1777062349055,82.42,77529.49,105.6,0.0,0.0,7e-05]
[1777062353083,82.42,77538.37,105.6,0.0,0.0,7e-05]
[1777062357111,82.42,77546.76,105.6,0.0,0.0,7e-05]
[1777062362146,82.42,77540.49,105.6,0.0,0.0,7e-05]
[1777062367184,82.42,77535.47,105.6,0.0,0.0,7e-05]
[1777062370205,82.42,77526.7,105.6,0.0,0.0,7e-05]
[1777062373226,82.42,77514.25,105.6,0.0,0.0,7e-05]
[1777062375240,82.42,77501.11,105.6,0.0,0.0,8e-05]
[1777062378261,82.42,77488.28,105.6,0.0,0.0,8e-05]
[1777062383296,82.42,77494.69,105.6,0.0,0.0,8e-05]
[1777062387324,82.42,77486.66,105.6,0.0,0.0,8e-05]
[1777062391352,82.42,77489.26,105.6,0.0,0.0,8e-05]
[1777062396387,82.42,77484.62,105.6,0.0,0.0,8e-05]
[1777062401422,82.42,77483.41,105.6,0.0,0.0,8e-05]
[1777062406457,82.42,77490.96,105.6,0.0,0.0,8e-05]
[1777062410485,82.42,77494.48,105.6,0.0,0.0,8e-05]
[1777062413506,82.42,77493.78,105.6,0.0,0.0,8e-05]
[1777062418541,82.42,77494.08,105.6,0.0,0.0,8e-05]
[1777062423576,82.42,77498.92,105.6,0.0,0.0,8e-05]
[1777062425590,82.42,77509.81,105.6,0.0,0.0,7e-05]
[1777062429618,82.42,77518.81,105.6,0.0,0.0,7e-05]
[1777062432172,82.42,77518.84,105.6,0.0,0.0,7e-05]
[1777062437674,82.42,77530.08,105.6,0.0,0.0,7e-05]
[1777062440232,82.42,77536.71,105.6,0.0,0.0,7e-05]
[1777062445730,82.42,77544.08,105.6,0.0,0.0,7e-05]
[1777062450765,82.42,77547.99,105.6,0.0,0.0,7e-05]
[1777062451772,82.42,77548.53,105.6,0.0,0.0,7e-05]
[1777062455800,82.42,77537.99,105.6,0.0,0.0,7e-05]
[1777062460835,82.42,77537.01,105.6,0.0,0.0,7e-05]
[1777062465870,82.42,77540.14,105.6,0.0,0.0,7e-05]
[1777062470905,82.42,77541.32,105.6,0.0,0.0,7e-05]
[1777062475939,82.42,77541.78,105.6,0.0,0.0,7e-05]
[1777062481982,82.42,77541.5,105.6,0.0,0.0,7e-05]
[1777062487018,82.42,77540.66,105.6,0.0,0.0,7e-05]
[1777062492054,82.42,77542.42,105.6,0.0,0.0,7e-05]
[1777062497089,82.42,77542.4,105.6,0.0,0.0,7e-05]
[1777062502124,82.42,77543.65,105.6,0.0,0.0,7e-05]
[1777062507159,82.42,77544.86,105.6,0.0,0.0,7e-05]
[1777062511187,82.42,77545.44,105.6,0.0,0.0,7e-05]
[1777062514211,82.42,77565.47,105.6,0.0,0.0,6e-05]
[1777062518240,82.42,77573.59,105.6,0.0,0.0,6e-05]
[1777062523274,82.42,77569.54,105.6,0.0,0.0,6e-05]
[1777062528309,82.42,77569.03,105.6,0.0,0.0,6e-05]
[1777062533344,82.42,77573.85,105.6,0.0,0.0,6e-05]
[1777062538380,82.42,77579.92,105.6,0.0,0.0,6e-05]
[1777062544422,82.42,77582.81,105.6,0.0,0.0,6e-05]
[1777062551471,82.42,77582.73,105.6,0.0,0.0,6e-05]
[1777062556506,82.42,77583.08,105.6,0.0,0.0,6e-05]
[1777062560534,82.42,77570.67,105.6,0.0,0.0,6e-05]
[1777062565569,82.42,77568.26,105.6,0.0,0.0,6e-05]
[1777062570605,82.42,77567.84,105.6,0.0,0.0,6e-05]
[1777062571612,82.42,77567.69,105.6,0.0,0.0,6e-05]
[1777062576648,82.42,77563.36,105.6,0.0,0.0,6e-05]
[1777062581683,82.42,77560.51,105.6,0.0,0.0,6e-05]
[1777062586718,82.42,77560.41,105.6,0.0,0.0,6e-05]
[1777062591752,82.42,77561.97,105.6,0.0,0.0,6e-05]
[1777062596787,82.42,77561.67,105.6,0.0,0.0,6e-05]
[1777062603837,82.42,77566.7,105.6,0.0,0.0,6e-05]
[1777062608872,82.42,77565.68,105.6,0.0,0.0,6e-05]
[1777062613907,82.42,77565.48,105.6,0.0,0.0,6e-05]
[1777062618942,82.42,77565.71,105.6,0.0,0.0,6e-05]
[1777062626998,82.42,77564.63,105.6,0.0,0.0,6e-05]
[1777062632033,82.42,77564.11,105.6,0.0,0.0,6e-05]
[1777062637068,82.42,77568.34,105.6,0.0,0.0,6e-05]
[1777062642103,82.42,77571.06,105.6,0.0,0.0,6e-05]
[1777062647138,82.42,77575.24,105.6,0.0,0.0,6e-05]
[1777062652173,82.42,77580.6,105.6,0.0,0.0,6e-05]
[1777062658215,82.42,77581.35,105.6,0.0,0.0,6e-05]
[1777062663250,82.42,77588.61,105.6,0.0,0.0,6e-05]
[1777062665264,82.42,77597.55,105.6,0.0,0.0,6e-05]
[1777062670302,82.42,77597.61,105.6,0.0,0.0,6e-05]
[1777062675337,82.42,77592.93,105.6,0.0,0.0,6e-05]
[1777062680373,82.42,77592.38,105.6,0.0,0.0,6e-05]
[1777062685407,82.42,77592.62,105.6,0.0,0.0,6e-05]
[1777062690443,82.42,77593.0,105.6,0.0,0.0,6e-05]
[1777062691450,82.42,77592.98,105.6,0.0,0.0,6e-05]
[1777062696485,82.42,77579.86,105.6,0.0,0.0,6e-05]
[1777062702527,82.42,77579.52,105.6,0.0,0.0,6e-05]
[1777062707562,82.42,77579.31,105.6,0.0,0.0,6e-05]
[1777062712597,82.42,77572.97,105.6,0.0,0.0,6e-05]
[1777062717632,82.42,77572.23,105.6,0.0,0.0,6e-05]
[1777062722667,82.42,77571.67,105.6,0.0,0.0,6e-05]
[1777062727701,82.42,77576.07,105.6,0.0,0.0,6e-05]
[1777062733744,82.42,77576.34,105.6,0.0,0.0,6e-05]
[1777062738779,82.42,77575.82,105.6,0.0,0.0,6e-05]
[1777062743813,82.42,77578.92,105.6,0.0,0.0,6e-05]
[1777062745828,82.42,77592.14,105.6,0.0,0.0,6e-05]
[1777062750863,82.42,77588.85,105.6,0.0,0.0,6e-05]
[1777062751870,82.42,77588.3,105.6,0.0,0.0,6e-05]
[1777062757912,82.42,77588.24,105.6,0.0,0.0,6e-05]
[1777062762947,82.42,77603.22,105.6,0.0,0.0,5e-05]
[1777062767982,82.42,77602.15,105.6,0.0,0.0,5e-05]
[1777062769997,82.42,77589.58,105.6,0.0,0.0,6e-05]
[1777062776040,82.42,77587.16,105.6,0.0,0.0,6e-05]
[1777062782082,82.42,77586.79,105.6,0.0,0.0,6e-05]
[1777062787117,82.42,77586.08,105.6,0.0,0.0,6e-05]
[1777062792152,82.42,77587.03,105.6,0.0,0.0,6e-05]
[1777062797187,82.42,77590.33,105.6,0.0,0.0,6e-05]
[1777062802222,82.42,77589.88,105.6,0.0,0.0,6e-05]
[1777062808264,82.42,77590.08,105.6,0.0,0.0,6e-05]
[1777062813299,82.42,77586.74,105.6,0.0,0.0,6e-05]
[1777062819341,82.42,77587.03,105.6,0.0,0.0,6e-05]
[1777062824376,82.42,77587.82,105.6,0.0,0.0,6e-05]
[1777062829411,82.42,77589.8,105.6,0.0,0.0,6e-05]
[1777062834446,82.42,77590.26,105.6,0.0,0.0,6e-05]
[1777062839481,82.42,77590.76,105.6,0.0,0.0,6e-05]
[1777062844516,82.42,77583.53,105.6,0.0,0.0,6e-05]
[1777062849551,82.42,77586.79,105.6,0.0,0.0,6e-05]
[1777062854587,82.42,77587.22,105.6,0.0,0.0,6e-05]
[1777062859622,82.42,77587.67,105.6,0.0,0.0,6e-05]
[1777062865663,82.42,77588.14,105.6,0.0,0.0,6e-05]
[1777062870700,82.42,77591.32,105.6,0.0,0.0,6e-05]
[1777062871707,82.42,77590.96,105.6,0.0,0.0,5e-05]
[1777062876742,82.42,77590.54,105.6,0.0,0.0,5e-05]
[1777062881777,82.42,77588.32,105.6,0.0,0.0,5e-05]
[1777062886812,82.42,77588.53,105.6,0.0,0.0,5e-05]
[1777062892854,82.42,77588.56,105.6,0.0,0.0,5e-05]
[1777062898897,82.42,77589.87,105.6,0.0,0.0,5e-05]
[1777062903933,82.42,77589.91,105.6,0.0,0.0,5e-05]
[1777062909975,82.42,77589.95,105.6,0.0,0.0,5e-05]
[1777062917025,82.42,77590.89,105.6,0.0,0.0,5e-05]
[1777062922060,82.42,77591.14,105.6,0.0,0.0,5e-05]
[1777062925080,82.42,77601.53,105.6,0.0,0.0,5e-05]
[1777062930116,82.42,77606.47,105.6,0.0,0.0,5e-05]
[1777062931123,82.42,77606.63,105.6,0.0,0.0,5e-05]
[1777062936158,82.42,77609.32,105.6,0.0,0.0,5e-05]
[1777062943207,82.42,77606.95,105.6,0.0,0.0,5e-05]
[1777062949248,82.42,77607.09,105.6,0.0,0.0,5e-05]
[1777062955291,82.42,77606.99,105.6,0.0,0.0,5e-05]
[1777062960326,82.42,77606.9,105.6,0.0,0.0,5e-05]
[1777062964355,82.42,77620.39,105.6,0.0,0.0,5e-05]
[1777062969391,82.42,77619.51,105.6,0.0,0.0,5e-05]
[1777062974426,82.42,77618.58,105.6,0.0,0.0,5e-05]
[1777062979462,82.42,77621.35,105.6,0.0,0.0,5e-05]
[1777062984496,82.42,77635.95,105.6,0.0,0.0,5e-05]
[1777062988525,82.42,77650.16,105.6,0.0,0.0,5e-05]
[1777062991549,82.42,77651.83,105.6,0.0,0.0,5e-05]
[1777062997590,82.42,77651.94,105.6,0.0,0.0,5e-05]
[1777063002626,82.42,77653.83,105.6,0.0,0.0,5e-05]
[1777063007660,82.42,77653.98,105.6,0.0,0.0,5e-05]
[1777063008309,82.42,77653.98,105.6,0.0,0.0,5e-05]
[1777063009675,82.42,77680.77,105.6,0.0,0.0,4e-05]
[1777063014710,82.42,77679.0,105.6,0.0,0.0,4e-05]
[1777063016065,82.42,77679.49,105.6,0.0,0.0,4e-05]
[1777063021758,82.42,77680.67,105.6,0.0,0.0,4e-05]
[1777063026798,82.42,77680.35,105.6,0.0,0.0,4e-05]
[1777063031831,82.42,77680.56,105.6,0.0,0.0,4e-05]
[1777063036865,82.42,77680.69,105.6,0.0,0.0,4e-05]
[1777063041901,82.42,77683.2,105.6,0.0,0.0,4e-05]
[1777063046936,82.42,77673.05,105.6,0.0,0.0,4e-05]
[1777063048950,82.42,77663.87,105.6,0.0,0.0,4e-05]
[1777063053985,82.42,77659.1,105.6,0.0,0.0,4e-05]
[1777063059020,82.42,77660.88,105.6,0.0,0.0,4e-05]
[1777063065062,82.42,77657.95,105.6,0.0,0.0,4e-05]
[1777063070097,82.42,77657.83,105.6,0.0,0.0,4e-05]
[1777063075133,82.42,77657.64,105.6,0.0,0.0,4e-05]
[1777063080168,82.42,77661.56,105.6,0.0,0.0,4e-05]
[1777063082182,82.42,77672.7,105.6,0.0,0.0,4e-05]
[1777063087217,82.42,77674.23,105.6,0.0,0.0,4e-05]
[1777063092252,82.42,77669.48,105.6,0.0,0.0,4e-05]
[1777063097287,82.42,77669.43,105.6,0.0,0.0,4e-05]
[1777063102322,82.42,77667.37,105.6,0.0,0.0,4e-05]
[1777063108364,82.42,77667.77,105.6,0.0,0.0,4e-05]
[1777063113399,82.42,77659.3,105.6,0.0,0.0,4e-05]
[1777063118434,82.42,77664.39,105.6,0.0,0.0,4e-05]
[1777063123469,82.42,77664.19,105.6,0.0,0.0,4e-05]
[1777063128503,82.42,77664.67,105.6,0.0,0.0,4e-05]
[1777063133539,82.42,77662.49,105.6,0.0,0.0,4e-05]
[1777063138574,82.42,77671.42,105.6,0.0,0.0,4e-05]
[1777063143614,82.42,77674.58,105.6,0.0,0.0,4e-05]
[1777063148648,82.42,77674.39,105.6,0.0,0.0,4e-05]
[1777063153684,82.42,77673.04,105.6,0.0,0.0,4e-05]
[1777063158719,82.42,77667.39,105.6,0.0,0.0,4e-05]
[1777063163754,82.42,77674.28,105.6,0.0,0.0,4e-05]
[1777063168789,82.42,77673.71,105.6,0.0,0.0,4e-05]
[1777063171810,82.42,77674.32,105.6,0.0,0.0,4e-05]
[1777063176845,82.42,77676.83,105.6,0.0,0.0,4e-05]
[1777063181880,82.42,77674.64,105.6,0.0,0.0,4e-05]
[1777063186914,82.42,77674.38,105.6,0.0,0.0,4e-05]
[1777063191950,82.42,77673.67,105.6,0.0,0.0,4e-05]
[1777063196985,82.42,77677.02,105.6,0.0,0.0,4e-05]
[1777063206050,82.42,77677.51,105.6,0.0,0.0,4e-05]
[1777063211085,82.42,77676.66,105.6,0.0,0.0,4e-05]
[1777063216120,82.42,77676.67,105.6,0.0,0.0,4e-05]
[1777063221155,82.42,77680.11,105.6,0.0,0.0,4e-05]
[1777063226191,82.42,77683.56,105.6,0.0,0.0,4e-05]
[1777063231226,82.42,77685.2,105.6,0.0,0.0,4e-05]
[1777063236261,82.42,77679.3,105.6,0.0,0.0,4e-05]
[1777063238277,82.42,77664.15,105.6,0.0,0.0,4e-05]
[1777063239284,82.42,77653.97,105.6,0.0,0.0,4e-05]
[1777063244319,82.42,77648.6,105.6,0.0,0.0,4e-05]
[1777063247339,82.42,77661.76,105.6,0.0,0.0,4e-05]
[1777063252375,82.42,77661.25,105.6,0.0,0.0,4e-05]
[1777063257410,82.42,77657.53,105.6,0.0,0.0,4e-05]
[1777063262445,82.42,77656.42,105.6,0.0,0.0,4e-05]
[1777063267484,82.42,77657.06,105.6,0.0,0.0,4e-05]
[1777063272519,82.42,77660.93,105.6,0.0,0.0,4e-05]
[1777063277554,82.42,77661.6,105.6,0.0,0.0,4e-05]
[1777063282590,82.42,77662.25,105.6,0.0,0.0,4e-05]
[1777063288632,82.42,77661.9,105.6,0.0,0.0,4e-05]
[1777063291653,82.42,77661.23,105.6,0.0,0.0,4e-05]
[1777063296688,82.42,77659.24,105.6,0.0,0.0,4e-05]
[1777063302730,82.42,77659.41,105.6,0.0,0.0,4e-05]
[1777063307765,82.42,77659.48,105.6,0.0,0.0,4e-05]
[1777063313806,82.42,77659.78,105.6,0.0,0.0,4e-05]
[1777063318843,82.42,77659.69,105.6,0.0,0.0,4e-05]
[1777063323879,82.42,77659.54,105.6,0.0,0.0,4e-05]
[1777063328913,82.42,77659.48,105.6,0.0,0.0,4e-05]
[1777063333949,82.42,77658.59,105.6,0.0,0.0,4e-05]
[1777063336970,82.42,77650.29,105.6,0.0,0.0,4e-05]
[1777063342005,82.42,77656.16,105.6,0.0,0.0,4e-05]
[1777063347040,82.42,77656.56,105.6,0.0,0.0,4e-05]
[1777063351068,82.42,77657.18,105.6,0.0,0.0,4e-05]
[1777063356103,82.42,77657.12,105.6,0.0,0.0,4e-05]
[1777063361138,82.42,77656.33,105.6,0.0,0.0,4e-05]
[1777063367179,82.42,77656.42,105.6,0.0,0.0,4e-05]
[1777063372214,82.42,77656.46,105.6,0.0,0.0,4e-05]
[1777063377249,82.42,77656.05,105.6,0.0,0.0,4e-05]
[1777063382285,82.42,77655.88,105.6,0.0,0.0,4e-05]
[1777063387320,82.42,77654.94,105.6,0.0,0.0,4e-05]
[1777063387749,82.42,77654.94,105.6,0.0,0.0,4e-05]
[1777063388562,82.42,77655.31,105.6,0.0,0.0,4e-05]
[1777063393362,82.42,77655.87,105.6,0.0,0.0,4e-05]
[1777063394369,82.42,77655.93,105.6,0.0,0.0,4e-05]
[1777063399404,82.42,77654.71,105.6,0.0,0.0,4e-05]
[1777063404439,82.42,77653.74,105.6,0.0,0.0,4e-05]
[1777063409473,82.42,77653.87,105.6,0.0,0.0,4e-05]
[1777063412495,82.42,77653.97,105.6,0.0,0.0,4e-05]
[1777063417530,82.42,77653.71,105.6,0.0,0.0,4e-05]
[1777063423572,82.42,77655.54,105.6,0.0,0.0,4e-05]
[1777063428607,82.42,77655.56,105.6,0.0,0.0,4e-05]
[1777063433643,82.42,77657.72,105.6,0.0,0.0,4e-05]
[1777063438678,82.42,77657.55,105.6,0.0,0.0,4e-05]
[1777063443714,82.42,77656.1,105.6,0.0,0.0,4e-05]
[1777063449755,82.42,77656.09,105.6,0.0,0.0,4e-05]
[1777063454790,82.42,77655.9,105.6,0.0,0.0,4e-05]
[1777063459825,82.42,77655.71,105.6,0.0,0.0,4e-05]
[1777063464860,82.42,77655.89,105.6,0.0,0.0,4e-05]
[1777063469895,82.42,77656.16,105.6,0.0,0.0,4e-05]
[1777063471910,82.42,77655.88,105.6,0.0,0.0,4e-05]
[1777063476945,82.42,77655.18,105.6,0.0,0.0,4e-05]
[1777063483993,82.42,77655.66,105.6,0.0,0.0,4e-05]
[1777063489031,82.42,77655.87,105.6,0.0,0.0,4e-05]
[1777063494068,82.42,77651.15,105.6,0.0,0.0,4e-05]
[1777063499103,82.42,77651.4,105.6,0.0,0.0,4e-05]
[1777063504141,82.42,77659.37,105.6,0.0,0.0,4e-05]
[1777063509177,82.42,77662.41,105.6,0.0,0.0,4e-05]
[1777063514211,82.42,77665.27,105.6,0.0,0.0,4e-05]
[1777063518240,82.42,77673.51,105.6,0.0,0.0,4e-05]
[1777063523275,82.42,77673.85,105.6,0.0,0.0,4e-05]
[1777063528310,82.42,77675.43,105.6,0.0,0.0,4e-05]
[1777063531331,82.42,77675.7,105.6,0.0,0.0,4e-05]
[1777063535365,82.42,77683.86,105.6,0.0,0.0,4e-05]
[1777063540395,82.42,77678.46,105.6,0.0,0.0,4e-05]
[1777063546437,82.42,77678.08,105.6,0.0,0.0,4e-05]
[1777063551472,82.42,77674.44,105.6,0.0,0.0,4e-05]
[1777063556511,82.42,77674.61,105.6,0.0,0.0,4e-05]
[1777063562940,82.42,77674.48,105.6,0.0,0.0,4e-05]
[1777063568595,82.42,77674.33,105.6,0.0,0.0,4e-05]
[1777063570158,82.42,77674.33,105.6,0.0,0.0,4e-05]
[1777063575326,82.42,77674.34,105.6,0.0,0.0,4e-05]
[1777063585714,82.42,77674.34,105.6,0.0,0.0,4e-05]
[1777063590749,82.42,77674.67,105.6,0.0,0.0,4e-05]
[1777063595784,82.42,77671.01,105.6,0.0,0.0,4e-05]
[1777063600819,82.42,77671.76,105.6,0.0,0.0,4e-05]
[1777063605854,82.42,77670.94,105.6,0.0,0.0,4e-05]
[1777063610889,82.42,77671.77,105.6,0.0,0.0,4e-05]
[1777063615924,82.42,77672.09,105.6,0.0,0.0,4e-05]
[1777063621966,82.42,77672.24,105.6,0.0,0.0,4e-05]
[1777063627001,82.42,77674.61,105.6,0.0,0.0,4e-05]
[1777063633045,82.42,77675.17,105.6,0.0,0.0,4e-05]
[1777063638079,82.42,77675.93,105.6,0.0,0.0,4e-05]
[1777063647143,82.42,77675.32,105.6,0.0,0.0,4e-05]
[1777063651170,82.42,77675.33,105.6,0.0,0.0,4e-05]
[1777063656206,82.42,77675.22,105.6,0.0,0.0,4e-05]
[1777063668290,82.42,77675.12,105.6,0.0,0.0,4e-05]
[1777063674332,82.42,77675.07,105.6,0.0,0.0,4e-05]
[1777063679366,82.42,77677.11,105.6,0.0,0.0,4e-05]
[1777063684402,82.42,77682.14,105.6,0.0,0.0,3e-05]
[1777063689437,82.42,77687.82,105.6,0.0,0.0,3e-05]
[1777063693465,82.42,77675.28,105.6,0.0,0.0,4e-05]
[1777063698509,82.42,77672.52,105.6,0.0,0.0,4e-05]
[1777063702537,82.42,77662.79,105.6,0.0,0.0,4e-05]
[1777063707572,82.42,77662.89,105.6,0.0,0.0,4e-05]
[1777063711600,82.42,77665.46,105.6,0.0,0.0,4e-05]
[1777063716635,82.42,77667.0,105.6,0.0,0.0,4e-05]
[1777063721670,82.42,77667.05,105.6,0.0,0.0,4e-05]
[1777063726704,82.42,77660.48,105.6,0.0,0.0,4e-05]
[1777063732746,82.42,77660.21,105.6,0.0,0.0,4e-05]
[1777063739796,82.42,77659.98,105.6,0.0,0.0,4e-05]
[1777063745837,82.42,77661.23,105.6,0.0,0.0,4e-05]
[1777063751880,82.42,77661.04,105.6,0.0,0.0,4e-05]
[1777063756914,82.42,77666.26,105.6,0.0,0.0,4e-05]
[1777063761949,82.42,77666.37,105.6,0.0,0.0,4e-05]
[1777063766985,82.42,77670.39,105.6,0.0,0.0,3e-05]
[1777063771013,82.42,77670.63,105.6,0.0,0.0,3e-05]
[1777063776048,82.42,77670.11,105.6,0.0,0.0,3e-05]
[1777063781083,82.42,77665.89,105.6,0.0,0.0,3e-05]
[1777063786118,82.42,77666.03,105.6,0.0,0.0,3e-05]
[1777063791154,82.42,77669.63,105.6,0.0,0.0,3e-05]
[1777063800216,82.42,77669.14,105.6,0.0,0.0,3e-05]
[1777063805252,82.42,77664.85,105.6,0.0,0.0,3e-05]
[1777063810287,82.42,77665.68,105.6,0.0,0.0,3e-05]
[1777063815322,82.42,77665.54,105.6,0.0,0.0,3e-05]
[1777063820356,82.42,77666.02,105.6,0.0,0.0,3e-05]
[1777063825396,82.42,77671.01,105.6,0.0,0.0,3e-05]
[1777063830431,82.42,77670.2,105.6,0.0,0.0,3e-05]
[1777063831438,82.42,77670.02,105.6,0.0,0.0,3e-05]
[1777063837480,82.42,77670.54,105.6,0.0,0.0,3e-05]
[1777063842515,82.42,77670.38,105.6,0.0,0.0,3e-05]
[1777063847550,82.42,77660.62,105.6,0.0,0.0,3e-05]
[1777063854599,82.42,77660.55,105.6,0.0,0.0,3e-05]
[1777063859634,82.42,77661.16,105.6,0.0,0.0,3e-05]
[1777063864668,82.42,77663.81,105.6,0.0,0.0,3e-05]
[1777063869704,82.42,77668.5,105.6,0.0,0.0,3e-05]
[1777063874739,82.42,77671.3,105.6,0.0,0.0,3e-05]
[1777063881787,82.42,77676.86,105.6,0.0,0.0,3e-05]
[1777063887830,82.42,77676.81,105.6,0.0,0.0,3e-05]
[1777063891859,82.42,77676.32,105.6,0.0,0.0,3e-05]
[1777063897899,82.42,77677.16,105.6,0.0,0.0,3e-05]
[1777063902935,82.42,77681.07,105.6,0.0,0.0,3e-05]
[1777063904949,82.42,77689.48,105.6,0.0,0.0,3e-05]
[1777063909983,82.42,77688.62,105.6,0.0,0.0,3e-05]
[1777063915019,82.42,77682.93,105.6,0.0,0.0,3e-05]
[1777063920054,82.42,77684.6,105.6,0.0,0.0,3e-05]
[1777063926096,82.42,77685.6,105.6,0.0,0.0,3e-05]
[1777063931131,82.42,77688.54,105.6,0.0,0.0,3e-05]
[1777063937173,82.42,77688.47,105.6,0.0,0.0,3e-05]
[1777063942208,82.42,77688.08,105.6,0.0,0.0,3e-05]
[1777063947243,82.42,77685.49,105.6,0.0,0.0,3e-05]
[1777063951270,82.42,77684.45,105.6,0.0,0.0,3e-05]
[1777063956306,82.42,77685.17,105.6,0.0,0.0,3e-05]
[1777063961341,82.42,77684.83,105.6,0.0,0.0,3e-05]
[1777063966376,82.42,77685.19,105.6,0.0,0.0,3e-05]
[1777063971412,82.42,77687.3,105.6,0.0,0.0,3e-05]
[1777063977454,82.42,77688.1,105.6,0.0,0.0,3e-05]
[1777063982489,82.42,77688.03,105.6,0.0,0.0,3e-05]
[1777063987524,82.42,77688.12,105.6,0.0,0.0,3e-05]
[1777063992559,82.42,77690.11,105.6,0.0,0.0,3e-05]
[1777063997594,82.42,77689.55,105.6,0.0,0.0,3e-05]
[1777064002628,82.42,77689.77,105.6,0.0,0.0,3e-05]
[1777064009178,82.42,77689.9,105.6,0.0,0.0,3e-05]
[1777064011693,82.42,77689.71,105.6,0.0,0.0,3e-05]
[1777064016728,82.42,77690.78,105.6,0.0,0.0,3e-05]
[1777064021763,82.42,77691.74,105.6,0.0,0.0,3e-05]
[1777064026798,82.42,77690.04,105.6,0.0,0.0,3e-05]
[1777064031832,82.42,77683.19,105.6,0.0,0.0,3e-05]
[1777064036868,82.42,77679.09,105.6,0.0,0.0,3e-05]
[1777064041903,82.42,77679.07,105.6,0.0,0.0,3e-05]
[1777064046938,82.42,77678.21,105.6,0.0,0.0,3e-05]
[1777064051973,82.42,77678.19,105.6,0.0,0.0,3e-05]
[1777064057007,82.42,77676.46,105.6,0.0,0.0,3e-05]
[1777064062043,82.42,77676.95,105.6,0.0,0.0,3e-05]
[1777064067087,82.42,77676.91,105.6,0.0,0.0,3e-05]
[1777064072121,82.42,77676.7,105.6,0.0,0.0,3e-05]
[1777064077156,82.42,77678.34,105.6,0.0,0.0,3e-05]
[1777064082191,82.42,77681.81,105.6,0.0,0.0,3e-05]
[1777064087226,82.42,77681.88,105.6,0.0,0.0,3e-05]
[1777064092261,82.42,77683.3,105.6,0.0,0.0,3e-05]
[1777064098302,82.42,77685.61,105.6,0.0,0.0,3e-05]
[1777064103337,82.42,77686.94,105.6,0.0,0.0,3e-05]
[1777064108373,82.42,77688.19,105.6,0.0,0.0,3e-05]
[1777064113408,82.42,77685.49,105.6,0.0,0.0,3e-05]
[1777064118443,82.42,77685.35,105.6,0.0,0.0,3e-05]
[1777064124485,82.42,77685.78,105.6,0.0,0.0,3e-05]
[1777064129520,82.42,77685.1,105.6,0.0,0.0,3e-05]
[1777064131534,82.42,77685.66,105.6,0.0,0.0,3e-05]
[1777064136569,82.42,77689.77,105.6,0.0,0.0,3e-05]
[1777064141604,82.42,77695.25,105.6,0.0,0.0,3e-05]
[1777064146641,82.42,77697.96,105.6,0.0,0.0,3e-05]
[1777064151676,82.42,77698.64,105.6,0.0,0.0,3e-05]
[1777064156712,82.42,77699.28,105.6,0.0,0.0,3e-05]
[1777064161747,82.42,77699.2,105.6,0.0,0.0,3e-05]
[1777064166782,82.42,77709.85,105.6,0.0,0.0,3e-05]
[1777064174839,82.42,77710.5,105.6,0.0,0.0,3e-05]
[1777064181888,82.42,77710.77,105.6,0.0,0.0,3e-05]
[1777064188936,82.42,77711.2,105.6,0.0,0.0,3e-05]
[1777064193972,82.42,77720.8,105.6,0.0,0.0,3e-05]
[1777064194979,82.42,77734.55,105.6,0.0,0.0,3e-05]
[1777064200015,82.42,77729.18,105.6,0.0,0.0,3e-05]
[1777064202028,82.42,77739.06,105.6,0.0,0.0,3e-05]
[1777064203035,82.42,77748.6,105.6,0.0,0.0,3e-05]
[1777064209077,82.42,77743.75,105.6,0.0,0.0,3e-05]
[1777064214112,82.42,77739.01,105.6,0.0,0.0,3e-05]
[1777064219147,82.42,77736.41,105.6,0.0,0.0,3e-05]
[1777064224183,82.42,77740.11,105.6,0.0,0.0,3e-05]
[1777064227204,82.42,77755.12,105.6,0.0,0.0,2e-05]
[1777064232239,82.42,77758.69,105.6,0.0,0.0,2e-05]
[1777064236267,82.42,77750.32,105.6,0.0,0.0,3e-05]
[1777064241301,82.42,77750.74,105.6,0.0,0.0,2e-05]
[1777064246343,82.42,77746.87,105.6,0.0,0.0,3e-05]
[1777064251378,82.42,77751.53,105.6,0.0,0.0,2e-05]
[1777064256424,82.42,77756.04,105.6,0.0,0.0,2e-05]
[1777064262465,82.42,77759.66,105.6,0.0,0.0,2e-05]
[1777064267501,82.42,77757.26,105.6,0.0,0.0,2e-05]
[1777064272536,82.42,77756.84,105.6,0.0,0.0,2e-05]
[1777064277571,82.42,77765.12,105.6,0.0,0.0,2e-05]
[1777064281600,82.42,77776.87,105.6,0.0,0.0,2e-05]
[1777064286635,82.42,77778.32,105.6,0.0,0.0,2e-05]
[1777064289656,82.42,77770.19,105.6,0.0,0.0,2e-05]
[1777064291669,82.42,77762.3,105.6,0.0,0.0,2e-05]
[1777064296705,82.42,77761.0,105.6,0.0,0.0,2e-05]
[1777064301741,82.42,77762.61,105.6,0.0,0.0,2e-05]
[1777064306776,82.42,77763.54,105.6,0.0,0.0,2e-05]
[1777064311810,82.42,77763.25,105.6,0.0,0.0,2e-05]
[1777064317291,82.42,77763.23,105.6,0.0,0.0,2e-05]
[1777064322888,82.42,77765.09,105.6,0.0,0.0,2e-05]
[1777064327923,82.42,77768.45,105.6,0.0,0.0,2e-05]
[1777064332958,82.42,77767.71,105.6,0.0,0.0,2e-05]
[1777064337993,82.42,77763.83,105.6,0.0,0.0,2e-05]
[1777064343029,82.42,77761.54,105.6,0.0,0.0,2e-05]
[1777064348064,82.42,77760.22,105.6,0.0,0.0,2e-05]
[1777064353099,82.42,77745.11,105.6,0.0,0.0,2e-05]
[1777064356120,82.42,77737.29,105.6,0.0,0.0,2e-05]
[1777064363169,82.42,77739.2,105.6,0.0,0.0,2e-05]
[1777064368204,82.42,77737.75,105.6,0.0,0.0,2e-05]
[1777064371225,82.42,77738.64,105.6,0.0,0.0,2e-05]
[1777064377267,82.42,77744.12,105.6,0.0,0.0,2e-05]
[1777064382302,82.42,77744.34,105.6,0.0,0.0,2e-05]
[1777064387338,82.42,77745.17,105.6,0.0,0.0,2e-05]
[1777064392373,82.42,77745.69,105.6,0.0,0.0,2e-05]
[1777064397408,82.42,77747.01,105.6,0.0,0.0,2e-05]
[1777064402443,82.42,77741.67,105.6,0.0,0.0,2e-05]
[1777064407480,82.42,77725.79,105.6,0.0,0.0,2e-05]
[1777064412515,82.42,77730.29,105.6,0.0,0.0,2e-05]
[1777064417550,82.42,77731.52,105.6,0.0,0.0,2e-05]
[1777064422585,82.42,77731.54,105.6,0.0,0.0,2e-05]
[1777064429634,82.42,77731.54,105.6,0.0,0.0,2e-05]
[1777064434669,82.42,77731.41,105.6,0.0,0.0,2e-05]
[1777064439704,82.42,77729.24,105.6,0.0,0.0,2e-05]
[1777064444739,82.42,77729.62,105.6,0.0,0.0,2e-05]
[1777064449775,82.42,77732.26,105.6,0.0,0.0,2e-05]
[1777064454810,82.42,77734.5,105.6,0.0,0.0,2e-05]
[1777064460852,82.42,77733.97,105.6,0.0,0.0,2e-05]
[1777064465887,82.42,77728.54,105.6,0.0,0.0,2e-05]
[1777064470922,82.42,77727.08,105.6,0.0,0.0,2e-05]
[1777064474949,82.42,77725.94,105.6,0.0,0.0,2e-05]
[1777064475957,82.42,77725.66,105.6,0.0,0.0,2e-05]
[1777064483006,82.42,77725.95,105.6,0.0,0.0,2e-05]
[1777064494083,82.42,77728.85,105.6,0.0,0.0,2e-05]
[1777064499118,82.42,77728.6,105.6,0.0,0.0,2e-05]
[1777064504153,82.42,77728.28,105.6,0.0,0.0,2e-05]
[1777064511202,82.42,77726.67,105.6,0.0,0.0,2e-05]
[1777064524292,82.42,77727.13,105.6,0.0,0.0,2e-05]
[1777064534362,82.42,77727.13,105.6,0.0,0.0,2e-05]
[1777064541097,82.42,77727.13,105.6,0.0,0.0,2e-05]
[1777064546447,82.42,77735.97,105.6,0.0,0.0,2e-05]
[1777064551482,82.42,77737.86,105.6,0.0,0.0,2e-05]
[1777064564573,82.42,77739.37,105.6,0.0,0.0,2e-05]
[1777064571631,82.42,77739.82,105.6,0.0,0.0,2e-05]
[1777064579678,82.42,77740.7,105.6,0.0,0.0,2e-05]
[1777064585719,82.42,77741.67,105.6,0.0,0.0,2e-05]
[1777064591762,82.42,77747.51,105.6,0.0,0.0,2e-05]
[1777064596797,82.42,77742.32,105.6,0.0,0.0,2e-05]
[1777064601831,82.42,77742.09,105.6,0.0,0.0,2e-05]
[1777064606867,82.42,77735.65,105.6,0.0,0.0,2e-05]
[1777064612909,82.42,77735.65,105.6,0.0,0.0,2e-05]
[1777064624994,82.42,77735.65,105.6,0.0,0.0,2e-05]
[1777064638085,82.42,77737.22,105.6,0.0,0.0,2e-05]
[1777064646571,82.42,77737.22,105.6,0.0,0.0,2e-05]
[1777064656212,82.42,77736.85,105.6,0.0,0.0,2e-05]
[1777064661247,82.42,77731.2,105.6,0.0,0.0,2e-05]
[1777064668296,82.42,77731.15,105.6,0.0,0.0,2e-05]
[1777064672062,82.42,77730.77,105.6,0.0,0.0,2e-05]
[1777064672119,82.42,77730.77,105.6,0.0,0.0,2e-05]
[1777064677358,82.42,77730.42,105.6,0.0,0.0,2e-05]
[1777064680229,82.42,77730.42,105.6,0.0,0.0,2e-05]
[1777064687428,82.42,77730.42,105.6,0.0,0.0,2e-05]
[1777064692551,82.42,77730.42,105.6,0.0,0.0,2e-05]
[1777064694489,82.42,77742.05,105.6,0.0,0.0,2e-05]
[1777064695485,82.42,77763.12,105.6,0.0,0.0,2e-05]
[1777064700520,82.42,77764.93,105.6,0.0,0.0,2e-05]
[1777064705555,82.42,77766.1,105.6,0.0,0.0,2e-05]
[1777064710590,82.42,77765.98,105.6,0.0,0.0,2e-05]
[1777064715624,82.42,77766.19,105.6,0.0,0.0,2e-05]
[1777064718646,82.42,77779.4,105.6,0.0,0.0,2e-05]
[1777064723681,82.42,77781.0,105.6,0.0,0.0,2e-05]
[1777064728716,82.42,77782.68,105.6,0.0,0.0,2e-05]
[1777064731738,82.42,77781.71,105.6,0.0,0.0,2e-05]
[1777064736772,82.42,77774.24,105.6,0.0,0.0,2e-05]
[1777064741808,82.42,77774.95,105.6,0.0,0.0,2e-05]
[1777064746842,82.42,77768.15,105.6,0.0,0.0,2e-05]
[1777064752885,82.42,77752.81,105.6,0.0,0.0,2e-05]
[1777064757920,82.42,77751.16,105.6,0.0,0.0,2e-05]
[1777064762954,82.42,77757.4,105.6,0.0,0.0,2e-05]
[1777064768996,82.42,77757.71,105.6,0.0,0.0,2e-05]
[1777064774031,82.42,77755.87,105.6,0.0,0.0,2e-05]
[1777064781080,82.42,77755.49,105.6,0.0,0.0,2e-05]
[1777064787127,82.42,77761.77,105.6,0.0,0.0,2e-05]
[1777064791154,82.42,77761.03,105.6,0.0,0.0,2e-05]
[1777064796190,82.42,77755.47,105.6,0.0,0.0,2e-05]
[1777064803240,82.42,77757.64,105.6,0.0,0.0,2e-05]
[1777064807268,82.42,77748.99,105.6,0.0,0.0,2e-05]
[1777064812305,82.42,77746.58,105.6,0.0,0.0,2e-05]
[1777064817350,82.42,77734.67,105.6,0.0,0.0,2e-05]
[1777064828427,82.42,77733.71,105.6,0.0,0.0,2e-05]
[1777064833461,82.42,77733.34,105.6,0.0,0.0,2e-05]
[1777064838496,82.42,77727.95,105.6,0.0,0.0,2e-05]
[1777064843532,82.42,77733.88,105.6,0.0,0.0,2e-05]
[1777064850581,82.42,77733.76,105.6,0.0,0.0,2e-05]
[1777064852594,82.42,77732.92,105.6,0.0,0.0,2e-05]
[1777064858637,82.42,77732.72,105.6,0.0,0.0,2e-05]
[1777064863672,82.42,77732.88,105.6,0.0,0.0,2e-05]
[1777064869713,82.42,77732.8,105.6,0.0,0.0,2e-05]
[1777064874748,82.42,77733.02,105.6,0.0,0.0,2e-05]
[1777064879802,82.42,77731.62,105.6,0.0,0.0,2e-05]
[1777064890861,82.42,77731.62,105.6,0.0,0.0,2e-05]
[1777064896506,82.42,77731.62,105.6,0.0,0.0,2e-05]
[1777064907980,82.42,77731.53,105.6,0.0,0.0,2e-05]
[1777064911001,82.42,77731.47,105.6,0.0,0.0,2e-05]
[1777064916035,82.42,77732.0,105.6,0.0,0.0,2e-05]
[1777064923085,82.42,77732.92,105.6,0.0,0.0,2e-05]
[1777064929909,82.42,77733.0,105.6,0.0,0.0,2e-05]
[1777064935169,82.42,77732.93,105.6,0.0,0.0,2e-05]
[1777064940204,82.42,77732.98,105.6,0.0,0.0,2e-05]
[1777064948260,82.42,77732.92,105.6,0.0,0.0,2e-05]
[1777064954301,82.42,77732.93,105.6,0.0,0.0,2e-05]
[1777064959341,82.42,77734.25,105.6,0.0,0.0,2e-05]
[1777064965382,82.42,77738.48,105.6,0.0,0.0,2e-05]
[1777064972432,82.42,77738.52,105.6,0.0,0.0,2e-05]
[1777064985523,82.42,77738.39,105.6,0.0,0.0,2e-05]
[1777064990557,82.42,77737.49,105.6,0.0,0.0,2e-05]
[1777064996600,82.42,77737.45,105.6,0.0,0.0,2e-05]
[1777065001636,82.42,77737.05,105.6,0.0,0.0,2e-05]
[1777065007677,82.42,77733.12,105.6,0.0,0.0,2e-05]
[1777065020769,82.42,77733.0,105.6,0.0,0.0,2e-05]
[1777065030839,82.42,77733.0,105.6,0.0,0.0,2e-05]
[1777065033860,82.42,77732.96,105.6,0.0,0.0,2e-05]
[1777065038895,82.42,77729.08,105.6,0.0,0.0,2e-05]
[1777065049974,82.42,77728.9,105.6,0.0,0.0,2e-05]
[1777065057022,82.42,77728.67,105.6,0.0,0.0,2e-05]
[1777065064072,82.42,77727.27,105.6,0.0,0.0,2e-05]
[1777065070113,82.42,77727.09,105.6,0.0,0.0,2e-05]
[1777065075149,82.42,77727.03,105.6,0.0,0.0,2e-05]
[1777065080184,82.42,77727.97,105.6,0.0,0.0,2e-05]
[1777065085218,82.42,77728.15,105.6,0.0,0.0,2e-05]
[1777065095289,82.42,77728.17,105.6,0.0,0.0,2e-05]
[1777065100324,82.42,77728.47,105.6,0.0,0.0,2e-05]
[1777065106366,82.42,77728.09,105.6,0.0,0.0,2e-05]
[1777065113414,82.42,77728.26,105.6,0.0,0.0,2e-05]
[1777065125499,82.42,77728.73,105.6,0.0,0.0,2e-05]
[1777065132547,82.42,77740.72,105.6,0.0,0.0,2e-05]
[1777065134562,82.42,77748.43,105.6,0.0,0.0,2e-05]
[1777065139597,82.42,77753.65,105.6,0.0,0.0,2e-05]
[1777065145639,82.42,77754.16,105.6,0.0,0.0,2e-05]
[1777065152687,82.42,77754.14,105.6,0.0,0.0,2e-05]
[1777065159737,82.42,77756.71,105.6,0.0,0.0,2e-05]
[1777065166787,82.42,77760.31,105.6,0.0,0.0,2e-05]
[1777065171836,82.42,77763.23,105.6,0.0,0.0,2e-05]
[1777065176871,82.42,77758.96,105.6,0.0,0.0,2e-05]
[1777065181905,82.42,77758.48,105.6,0.0,0.0,2e-05]
[1777065186963,82.42,77755.85,105.6,0.0,0.0,2e-05]
[1777065190987,82.42,77747.06,105.6,0.0,0.0,2e-05]
[1777065196023,82.42,77745.65,105.6,0.0,0.0,2e-05]
[1777065201058,82.42,77748.02,105.6,0.0,0.0,2e-05]
[1777065206093,82.42,77748.53,105.6,0.0,0.0,2e-05]
[1777065211127,82.42,77751.16,105.6,0.0,0.0,2e-05]
[1777065216162,82.42,77749.86,105.6,0.0,0.0,2e-05]
[1777065221197,82.42,77750.09,105.6,0.0,0.0,2e-05]
[1777065226234,82.42,77750.38,105.6,0.0,0.0,2e-05]
[1777065231269,82.42,77752.01,105.6,0.0,0.0,2e-05]
[1777065237311,82.42,77752.05,105.6,0.0,0.0,2e-05]
[1777065244363,82.42,77750.26,105.6,0.0,0.0,2e-05]
[1777065252344,82.42,77750.24,105.6,0.0,0.0,2e-05]
[1777065254635,82.42,77718.39,105.6,0.0,0.0,2e-05]
[1777065259900,82.42,77716.49,105.6,0.0,0.0,2e-05]
[1777065259968,82.42,77716.49,105.6,0.0,0.0,2e-05]
[1777065261109,82.42,77685.43,105.6,0.0,0.0,2e-05]
[1777065261696,82.42,77666.54,105.6,0.0,0.0,2e-05]
[1777065267564,82.42,77667.59,105.6,0.0,0.0,2e-05]
[1777065268573,82.42,77648.66,105.6,0.0,0.0,2e-05]
[1777065269581,82.42,77632.87,105.6,0.0,0.0,2e-05]
[1777065271593,82.42,77634.06,105.6,0.0,0.0,2e-05]
[1777065276629,82.42,77633.24,105.6,0.0,0.0,2e-05]
[1777065278648,82.42,77624.41,105.6,0.0,0.0,2e-05]
[1777065283683,82.42,77617.9,105.6,0.0,0.0,2e-05]
[1777065288718,82.42,77617.65,105.6,0.0,0.0,2e-05]
[1777065295768,82.42,77616.96,105.6,0.0,0.0,2e-05]
[1777065301764,82.42,77616.5,105.6,0.0,0.0,2e-05]
[1777065306845,82.42,77616.75,105.6,0.0,0.0,2e-05]
[1777065311880,82.42,77618.04,105.6,0.0,0.0,2e-05]
[1777065316915,82.42,77618.21,105.6,0.0,0.0,2e-05]
[1777065323965,82.42,77617.67,105.6,0.0,0.0,2e-05]
[1777065329000,82.42,77617.62,105.6,0.0,0.0,2e-05]
[1777065333028,82.42,77621.04,105.6,0.0,0.0,2e-05]
[1777065338063,82.42,77621.42,105.6,0.0,0.0,2e-05]
[1777065343098,82.42,77628.53,105.6,0.0,0.0,2e-05]
[1777065350150,82.42,77627.73,105.6,0.0,0.0,2e-05]
[1777065359213,82.42,77627.52,105.6,0.0,0.0,2e-05]
[1777065365255,82.42,77623.14,105.6,0.0,0.0,2e-05]
[1777065371300,82.42,77622.34,105.6,0.0,0.0,2e-05]
[1777065376337,82.42,77622.66,105.6,0.0,0.0,2e-05]
[1777065380366,82.42,77613.78,105.6,0.0,0.0,2e-05]
[1777065385401,82.42,77612.08,105.6,0.0,0.0,2e-05]
[1777065391443,82.42,77610.58,105.6,0.0,0.0,2e-05]
[1777065396477,82.42,77610.54,105.6,0.0,0.0,2e-05]
[1777065406548,82.42,77610.54,105.6,0.0,0.0,2e-05]
[1777065411582,82.42,77610.05,105.6,0.0,0.0,2e-05]
[1777065423666,82.42,77611.65,105.6,0.0,0.0,2e-05]
[1777065428701,82.42,77612.6,105.6,0.0,0.0,2e-05]
[1777065439779,82.42,77605.87,105.6,0.0,0.0,2e-05]
[1777065444814,82.42,77606.29,105.6,0.0,0.0,2e-05]
[1777065449849,82.42,77605.91,105.6,0.0,0.0,2e-05]
[1777065451862,82.42,77605.6,105.6,0.0,0.0,2e-05]
[1777065456898,82.42,77605.64,105.6,0.0,0.0,2e-05]
[1777065461933,82.42,77605.58,105.6,0.0,0.0,2e-05]
[1777065467975,82.42,77606.76,105.6,0.0,0.0,2e-05]
[1777065473013,82.42,77608.08,105.6,0.0,0.0,2e-05]
[1777065479054,82.42,77607.88,105.6,0.0,0.0,2e-05]
[1777065484090,82.42,77607.92,105.6,0.0,0.0,2e-05]
[1777065489125,82.42,77608.86,105.6,0.0,0.0,2e-05]
[1777065494160,82.42,77609.22,105.6,0.0,0.0,2e-05]
[1777065502215,82.42,77608.8,105.6,0.0,0.0,2e-05]
[1777065510271,82.42,77608.55,105.6,0.0,0.0,2e-05]
[1777065512286,82.42,77608.72,105.6,0.0,0.0,2e-05]
[1777065522356,82.42,77609.29,105.6,0.0,0.0,2e-05]
[1777065523362,82.42,77609.67,105.6,0.0,0.0,2e-05]
[1777065527391,82.42,77611.57,105.6,0.0,0.0,2e-05]
[1777065530412,82.42,77622.07,105.6,0.0,0.0,2e-05]
[1777065532862,82.42,77626.05,105.6,0.0,0.0,2e-05]
[1777065537460,82.42,77641.11,105.6,0.0,0.0,2e-05]
[1777065540187,82.42,77641.6,105.6,0.0,0.0,2e-05]
[1777065546523,82.42,77645.88,105.6,0.0,0.0,2e-05]
[1777065552566,82.42,77645.89,105.6,0.0,0.0,2e-05]
[1777065557603,82.42,77653.8,105.6,0.0,0.0,2e-05]
[1777065562650,82.42,77654.9,105.6,0.0,0.0,2e-05]
[1777065567688,82.42,77654.58,105.6,0.0,0.0,2e-05]
[1777065568693,82.42,77646.11,105.6,0.0,0.0,2e-05]
[1777065572720,82.42,77646.56,105.6,0.0,0.0,2e-05]
[1777065578763,82.42,77646.46,105.6,0.0,0.0,2e-05]
[1777065584805,82.42,77648.03,105.6,0.0,0.0,2e-05]
[1777065589839,82.42,77652.1,105.6,0.0,0.0,2e-05]
[1777065591854,82.42,77660.08,105.6,0.0,0.0,2e-05]
[1777065602931,82.42,77660.37,105.6,0.0,0.0,2e-05]
[1777065607966,82.42,77656.78,105.6,0.0,0.0,2e-05]
[1777065613001,82.42,77652.07,105.6,0.0,0.0,2e-05]
[1777065618039,82.42,77644.81,105.6,0.0,0.0,2e-05]
[1777065623074,82.42,77643.69,105.6,0.0,0.0,2e-05]
[1777065628109,82.42,77642.61,105.6,0.0,0.0,2e-05]
[1777065631130,82.42,77641.63,105.6,0.0,0.0,2e-05]
[1777065634151,82.42,77630.28,105.6,0.0,0.0,2e-05]
[1777065635158,82.42,77621.0,105.6,0.0,0.0,2e-05]
[1777065640193,82.42,77617.41,105.6,0.0,0.0,2e-05]
[1777065646235,82.42,77617.3,105.6,0.0,0.0,2e-05]
[1777065651273,82.42,77618.06,105.6,0.0,0.0,2e-05]
[1777065656308,82.42,77618.07,105.6,0.0,0.0,2e-05]
[1777065659083,82.42,77618.03,105.6,0.0,0.0,2e-05]
[1777065664364,82.42,77617.42,105.6,0.0,0.0,2e-05]
[1777065666603,82.42,77616.36,105.6,0.0,0.0,2e-05]
[1777065672420,82.42,77612.34,105.6,0.0,0.0,2e-05]
[1777065686518,82.42,77612.38,105.6,0.0,0.0,2e-05]
[1777065697595,82.42,77612.48,105.6,0.0,0.0,2e-05]
[1777065703636,82.42,77610.05,105.6,0.0,0.0,2e-05]
[1777065711693,82.42,77610.0,105.6,0.0,0.0,2e-05]
[1777065719749,82.42,77609.04,105.6,0.0,0.0,2e-05]
[1777065728923,82.42,77608.95,105.6,0.0,0.0,2e-05]
[1777065738505,82.42,77608.95,105.6,0.0,0.0,2e-05]
[1777065752983,82.42,77609.08,105.6,0.0,0.0,2e-05]
[1777065762760,82.42,77609.08,105.6,0.0,0.0,2e-05]
[1777065768090,82.42,77608.83,105.6,0.0,0.0,2e-05]
[1777065773126,82.42,77609.16,105.6,0.0,0.0,2e-05]
[1777065778161,82.42,77612.13,105.6,0.0,0.0,2e-05]
[1777065783195,82.42,77618.58,105.6,0.0,0.0,2e-05]
[1777065788230,82.42,77618.78,105.6,0.0,0.0,2e-05]
[1777065802329,82.42,77618.8,105.6,0.0,0.0,2e-05]
[1777065807364,82.42,77619.57,105.6,0.0,0.0,2e-05]
[1777065819450,82.42,77619.11,105.6,0.0,0.0,2e-05]
[1777065824485,82.42,77617.88,105.6,0.0,0.0,2e-05]
[1777065830527,82.42,77617.32,105.6,0.0,0.0,2e-05]
[1777065835554,82.42,77617.32,105.6,0.0,0.0,2e-05]
[1777065842620,82.42,77618.26,105.6,0.0,0.0,2e-05]
[1777065847655,82.42,77620.48,105.6,0.0,0.0,2e-05]
[1777065852690,82.42,77624.23,105.6,0.0,0.0,2e-05]
[1777065857725,82.42,77623.4,105.6,0.0,0.0,2e-05]
[1777065864774,82.42,77622.87,105.6,0.0,0.0,2e-05]
[1777065869809,82.42,77621.84,105.6,0.0,0.0,2e-05]
[1777065871823,82.42,77621.76,105.6,0.0,0.0,2e-05]
[1777065876857,82.42,77620.77,105.6,0.0,0.0,2e-05]
[1777065881893,82.42,77620.22,105.6,0.0,0.0,2e-05]
[1777065888941,82.42,77620.63,105.6,0.0,0.0,2e-05]
[1777065893977,82.42,77620.4,105.6,0.0,0.0,2e-05]
[1777065895999,82.42,77655.04,105.6,0.0,0.0,2e-05]
[1777065901034,82.42,77659.43,105.6,0.0,0.0,2e-05]
[1777065907079,82.42,77660.87,105.6,0.0,0.0,2e-05]
[1777065912115,82.42,77661.4,105.6,0.0,0.0,2e-05]
[1777065913122,82.42,77669.87,105.6,0.0,0.0,2e-05]
[1777065918157,82.42,77677.22,105.6,0.0,0.0,2e-05]
[1777065923192,82.42,77674.65,105.6,0.0,0.0,2e-05]
[1777065925206,82.42,77663.14,105.6,0.0,0.0,2e-05]
[1777065930240,82.42,77660.38,105.6,0.0,0.0,2e-05]
[1777065931248,82.42,77659.42,105.6,0.0,0.0,2e-05]
[1777065936283,82.42,77652.15,105.6,0.0,0.0,2e-05]
[1777065941318,82.42,77650.45,105.6,0.0,0.0,2e-05]
[1777065946353,82.42,77642.48,105.6,0.0,0.0,2e-05]
[1777065951388,82.42,77645.33,105.6,0.0,0.0,2e-05]
[1777065962465,82.42,77643.04,105.6,0.0,0.0,2e-05]
[1777065967500,82.42,77636.61,105.6,0.0,0.0,2e-05]
[1777065977570,82.42,77636.61,105.6,0.0,0.0,2e-05]
[1777065982606,82.42,77639.41,105.6,0.0,0.0,2e-05]
[1777065987641,82.42,77641.2,105.6,0.0,0.0,2e-05]
[1777065991669,82.42,77641.16,105.6,0.0,0.0,2e-05]
[1777065996704,82.42,77639.25,105.6,0.0,0.0,2e-05]
[1777066001739,82.42,77639.31,105.6,0.0,0.0,2e-05]
[1777066007786,82.42,77640.83,105.6,0.0,0.0,2e-05]
[1777066012821,82.42,77647.07,105.6,0.0,0.0,2e-05]
[1777066017856,82.42,77653.74,105.6,0.0,0.0,2e-05]
[1777066022892,82.42,77654.01,105.6,0.0,0.0,2e-05]
[1777066027927,82.42,77647.96,105.6,0.0,0.0,2e-05]
[1777066034976,82.42,77645.76,105.6,0.0,0.0,2e-05]
[1777066037243,82.42,77645.68,105.6,0.0,0.0,2e-05]
[1777066045046,82.42,77642.99,105.6,0.0,0.0,2e-05]
[1777066047574,82.42,77642.99,105.6,0.0,0.0,2e-05]
[1777066053103,82.42,77641.78,105.6,0.0,0.0,2e-05]
[1777066060152,82.42,77641.08,105.6,0.0,0.0,2e-05]
[1777066067201,82.42,77641.06,105.6,0.0,0.0,2e-05]
[1777066072237,82.42,77640.95,105.6,0.0,0.0,2e-05]
[1777066077271,82.42,77641.7,105.6,0.0,0.0,2e-05]
[1777066082307,82.42,77641.85,105.6,0.0,0.0,2e-05]
[1777066087341,82.42,77641.99,105.6,0.0,0.0,2e-05]
[1777066101439,82.42,77641.71,105.6,0.0,0.0,2e-05]
[1777066107482,82.42,77643.07,105.6,0.0,0.0,2e-05]
[1777066108671,82.42,77643.07,105.6,0.0,0.0,2e-05]
[1777066112517,82.42,77644.44,105.6,0.0,0.0,2e-05]
[1777066121580,82.42,77644.83,105.6,0.0,0.0,2e-05]
[1777066128630,82.42,77646.97,105.6,0.0,0.0,2e-05]
[1777066133665,82.42,77648.26,105.6,0.0,0.0,2e-05]
[1777066138699,82.42,77648.66,105.6,0.0,0.0,2e-05]
[1777066151790,82.42,77649.01,105.6,0.0,0.0,2e-05]
[1777066154317,82.42,77649.01,105.6,0.0,0.0,2e-05]
[1777066161861,82.42,77649.31,105.6,0.0,0.0,2e-05]
[1777066171931,82.42,77649.06,105.6,0.0,0.0,2e-05]
[1777066176965,82.42,77651.08,105.6,0.0,0.0,2e-05]
[1777066182001,82.42,77658.29,105.6,0.0,0.0,2e-05]
[1777066187035,82.42,77658.15,105.6,0.0,0.0,2e-05]
[1777066192071,82.42,77654.84,105.6,0.0,0.0,2e-05]
[1777066197106,82.42,77654.43,105.6,0.0,0.0,2e-05]
[1777066202142,82.42,77650.41,105.6,0.0,0.0,2e-05]
[1777066209944,82.42,77647.56,105.6,0.0,0.0,2e-05]
[1777066215232,82.42,77646.57,105.6,0.0,0.0,2e-05]
[1777066220267,82.42,77640.15,105.6,0.0,0.0,2e-05]
[1777066225302,82.42,77639.37,105.6,0.0,0.0,2e-05]
[1777066236378,82.42,77639.68,105.6,0.0,0.0,2e-05]
[1777066241414,82.42,77640.2,105.6,0.0,0.0,2e-05]
[1777066247456,82.42,77640.97,105.6,0.0,0.0,2e-05]
[1777066252491,82.42,77641.05,105.6,0.0,0.0,2e-05]
[1777066261554,82.42,77639.6,105.6,0.0,0.0,2e-05]
[1777066272632,82.42,77639.75,105.6,0.0,0.0,2e-05]
[1777066277667,82.42,77639.71,105.6,0.0,0.0,2e-05]
[1777066282701,82.42,77639.57,105.6,0.0,0.0,2e-05]
[1777066287737,82.42,77640.07,105.6,0.0,0.0,2e-05]
[1777066291764,82.42,77639.02,105.6,0.0,0.0,2e-05]
[1777066296800,82.42,77638.05,105.6,0.0,0.0,2e-05]
[1777066305863,82.42,77635.5,105.6,0.0,0.0,2e-05]
[1777066310983,82.42,77636.5,105.6,0.0,0.0,2e-05]
[1777066319038,82.42,77636.09,105.6,0.0,0.0,2e-05]
[1777066324077,82.42,77635.29,105.6,0.0,0.0,2e-05]
[1777066329112,82.42,77634.8,105.6,0.0,0.0,2e-05]
[1777066334147,82.42,77628.05,105.6,0.0,0.0,2e-05]
[1777066340189,82.42,77628.22,105.6,0.0,0.0,2e-05]
[1777066346231,82.42,77628.32,105.6,0.0,0.0,2e-05]
[1777066348244,82.42,77618.18,105.6,0.0,0.0,2e-05]
[1777066351266,82.42,77617.53,105.6,0.0,0.0,2e-05]
[1777066357307,82.42,77611.39,105.6,0.0,0.0,2e-05]
[1777066363350,82.42,77611.51,105.6,0.0,0.0,2e-05]
[1777066368385,82.42,77611.17,105.6,0.0,0.0,2e-05]
[1777066373420,82.42,77616.03,105.6,0.0,0.0,2e-05]
[1777066379462,82.42,77616.12,105.6,0.0,0.0,2e-05]
[1777066384497,82.42,77620.77,105.6,0.0,0.0,2e-05]
[1777066389532,82.42,77622.44,105.6,0.0,0.0,2e-05]
[1777066395574,82.42,77622.53,105.6,0.0,0.0,2e-05]
[1777066400609,82.42,77625.42,105.6,0.0,0.0,2e-05]
[1777066408665,82.42,77626.1,105.6,0.0,0.0,2e-05]
[1777066411686,82.42,77627.52,105.6,0.0,0.0,2e-05]
[1777066416720,82.42,77627.86,105.6,0.0,0.0,2e-05]
[1777066421756,82.42,77631.97,105.6,0.0,0.0,1e-05]
[1777066426791,82.42,77633.34,105.6,0.0,0.0,1e-05]
[1777066431826,82.42,77633.51,105.6,0.0,0.0,1e-05]
[1777066441896,82.42,77635.29,105.6,0.0,0.0,1e-05]
[1777066448944,82.42,77635.47,105.6,0.0,0.0,1e-05]
[1777066453982,82.42,77637.29,105.6,0.0,0.0,1e-05]
[1777066454987,82.42,77650.98,105.6,0.0,0.0,1e-05]
[1777066463044,82.42,77652.99,105.6,0.0,0.0,1e-05]
[1777066471102,82.42,77646.85,105.6,0.0,0.0,1e-05]
[1777066477146,82.42,77645.46,105.6,0.0,0.0,1e-05]
[1777066483189,82.42,77641.78,105.6,0.0,0.0,1e-05]
[1777066488224,82.42,77639.89,105.6,0.0,0.0,1e-05]
[1777066495273,82.42,77638.55,105.6,0.0,0.0,1e-05]
[1777066501316,82.42,77638.1,105.6,0.0,0.0,1e-05]
[1777066506351,82.42,77638.1,105.6,0.0,0.0,1e-05]
[1777066515413,82.42,77638.11,105.6,0.0,0.0,1e-05]
[1777066520448,82.42,77639.81,105.6,0.0,0.0,1e-05]
[1777066525484,82.42,77643.48,105.6,0.0,0.0,1e-05]
[1777066530530,82.42,77628.85,105.6,0.0,0.0,1e-05]
[1777066531536,82.42,77627.48,105.6,0.0,0.0,1e-05]
[1777066536572,82.42,77620.75,105.6,0.0,0.0,1e-05]
[1777066541607,82.42,77619.06,105.6,0.0,0.0,1e-05]
[1777066542614,82.42,77619.02,105.6,0.0,0.0,1e-05]
[1777066552684,82.42,77619.02,105.6,0.0,0.0,1e-05]
[1777066557719,82.42,77615.22,105.6,0.0,0.0,1e-05]
[1777066568796,82.42,77610.18,105.6,0.0,0.0,2e-05]
[1777066577859,82.42,77609.98,105.6,0.0,0.0,2e-05]
[1777066582894,82.42,77606.85,105.6,0.0,0.0,2e-05]
[1777066587929,82.42,77605.98,105.6,0.0,0.0,2e-05]
[1777066589943,82.42,77591.29,105.6,0.0,0.0,2e-05]
[1777066591957,82.42,77590.93,105.6,0.0,0.0,2e-05]
[1777066596992,82.42,77589.28,105.6,0.0,0.0,2e-05]
[1777066603045,82.42,77589.78,105.6,0.0,0.0,2e-05]
[1777066608080,82.42,77593.4,105.6,0.0,0.0,2e-05]
[1777066613115,82.42,77597.34,105.6,0.0,0.0,2e-05]
[1777066619157,82.42,77603.64,105.6,0.0,0.0,1e-05]
[1777066624192,82.42,77604.16,105.6,0.0,0.0,1e-05]
[1777066629226,82.42,77605.41,105.6,0.0,0.0,1e-05]
[1777066634262,82.42,77605.34,105.6,0.0,0.0,1e-05]
[1777066643325,82.42,77605.36,105.6,0.0,0.0,1e-05]
[1777066648360,82.42,77611.07,105.6,0.0,0.0,1e-05]
[1777066651380,82.42,77611.38,105.6,0.0,0.0,1e-05]
[1777066660444,82.42,77611.04,105.6,0.0,0.0,1e-05]
[1777066665479,82.42,77610.87,105.6,0.0,0.0,1e-05]
[1777066672529,82.42,77611.73,105.6,0.0,0.0,1e-05]
[1777066677566,82.42,77611.76,105.6,0.0,0.0,1e-05]
[1777066681594,82.42,77624.05,105.6,0.0,0.0,1e-05]
[1777066690657,82.42,77626.11,105.6,0.0,0.0,1e-05]
[1777066695692,82.42,77627.48,105.6,0.0,0.0,1e-05]
[1777066701734,82.42,77631.49,105.6,0.0,0.0,1e-05]
[1777066706769,82.42,77632.58,105.6,0.0,0.0,1e-05]
[1777066713818,82.42,77632.89,105.6,0.0,0.0,1e-05]
[1777066719860,82.42,77634.66,105.6,0.0,0.0,1e-05]
[1777066725903,82.42,77632.82,105.6,0.0,0.0,1e-05]
[1777066730938,82.42,77633.21,105.6,0.0,0.0,1e-05]
[1777066737987,82.42,77633.17,105.6,0.0,0.0,1e-05]
[1777066747050,82.42,77633.01,105.6,0.0,0.0,1e-05]
[1777066754099,82.42,77633.59,105.6,0.0,0.0,1e-05]
[1777066759134,82.42,77635.49,105.6,0.0,0.0,1e-05]
[1777066765175,82.42,77634.42,105.6,0.0,0.0,1e-05]
[1777066771221,82.42,77633.94,105.6,0.0,0.0,1e-05]
[1777066777262,82.42,77633.14,105.6,0.0,0.0,1e-05]
[1777066783305,82.42,77633.17,105.6,0.0,0.0,1e-05]
[1777066788340,82.42,77626.92,105.6,0.0,0.0,1e-05]
[1777066793375,82.42,77623.02,105.6,0.0,0.0,1e-05]
[1777066798410,82.42,77622.42,105.6,0.0,0.0,1e-05]
[1777066807473,82.42,77623.02,105.6,0.0,0.0,1e-05]
[1777066816538,82.42,77621.14,105.6,0.0,0.0,1e-05]
[1777066821573,82.42,77612.14,105.6,0.0,0.0,1e-05]
[1777066825600,82.42,77593.94,105.6,0.0,0.0,1e-05]
[1777066830640,82.42,77593.65,105.6,0.0,0.0,1e-05]
[1777066831647,82.42,77593.87,105.6,0.0,0.0,1e-05]
[1777066836681,82.42,77594.09,105.6,0.0,0.0,1e-05]
[1777066841908,82.42,77594.2,105.6,0.0,0.0,1e-05]
[1777066843732,82.42,77604.4,105.6,0.0,0.0,1e-05]
[1777066849774,82.42,77604.84,105.6,0.0,0.0,1e-05]
[1777066854809,82.42,77612.39,105.6,0.0,0.0,1e-05]
[1777066859844,82.42,77622.1,105.6,0.0,0.0,1e-05]
[1777066865888,82.42,77622.95,105.6,0.0,0.0,1e-05]
[1777066877970,82.42,77625.5,105.6,0.0,0.0,1e-05]
[1777066887033,82.42,77625.42,105.6,0.0,0.0,1e-05]
[1777066891060,82.42,77630.44,105.6,0.0,0.0,1e-05]
[1777066896096,82.42,77631.97,105.6,0.0,0.0,1e-05]
[1777066904152,82.42,77631.74,105.6,0.0,0.0,1e-05]
[1777066909187,82.42,77629.88,105.6,0.0,0.0,1e-05]
[1777066918250,82.42,77630.39,105.6,0.0,0.0,1e-05]
[1777066928319,82.42,77630.74,105.6,0.0,0.0,1e-05]
[1777066935368,82.42,77627.61,105.6,0.0,0.0,1e-05]
[1777066941413,82.42,77623.78,105.6,0.0,0.0,1e-05]
[1777066946449,82.42,77623.15,105.6,0.0,0.0,1e-05]
[1777066954505,82.42,77622.65,105.6,0.0,0.0,1e-05]
[1777066959540,82.42,77621.3,105.6,0.0,0.0,1e-05]
[1777066966589,82.42,77621.75,105.6,0.0,0.0,1e-05]
[1777066969076,82.42,77621.75,105.6,0.0,0.0,1e-05]
[1777066978673,82.42,77620.26,105.6,0.0,0.0,1e-05]
[1777066983708,82.42,77620.13,105.6,0.0,0.0,1e-05]
[1777066988743,82.42,77613.14,105.6,0.0,0.0,1e-05]
[1777066993778,82.42,77611.54,105.6,0.0,0.0,1e-05]
[1777067000827,82.42,77608.81,105.6,0.0,0.0,1e-05]
[1777067005862,82.42,77601.34,105.6,0.0,0.0,1e-05]
[1777067010897,82.42,77600.5,105.6,0.0,0.0,1e-05]
[1777067014924,82.42,77601.49,105.6,0.0,0.0,1e-05]
[1777067016597,82.42,77600.95,105.6,0.0,0.0,1e-05]
[1777067021974,82.42,77605.02,105.6,0.0,0.0,1e-05]
[1777067028016,82.42,77606.9,105.6,0.0,0.0,1e-05]
[1777067032043,82.42,77615.64,105.6,0.0,0.0,1e-05]
[1777067037079,82.42,77609.96,105.6,0.0,0.0,1e-05]
[1777067042114,82.42,77606.87,105.6,0.0,0.0,1e-05]
[1777067047149,82.42,77602.3,105.6,0.0,0.0,1e-05]
[1777067052185,82.42,77601.84,105.6,0.0,0.0,1e-05]
[1777067054199,82.42,77616.27,105.6,0.0,0.0,1e-05]
[1777067055206,82.42,77625.51,105.6,0.0,0.0,1e-05]
[1777067060241,82.42,77631.57,105.6,0.0,0.0,1e-05]
[1777067067289,82.42,77633.37,105.6,0.0,0.0,1e-05]
[1777067071317,82.42,77635.29,105.6,0.0,0.0,1e-05]
[1777067077360,82.42,77639.58,105.6,0.0,0.0,1e-05]
[1777067082394,82.42,77646.63,105.6,0.0,0.0,1e-05]
[1777067087429,82.42,77644.35,105.6,0.0,0.0,1e-05]
[1777067092465,82.42,77639.05,105.6,0.0,0.0,1e-05]
[1777067095487,82.42,77603.97,105.6,0.0,0.0,1e-05]
[1777067097074,82.42,77596.17,105.6,0.0,0.0,1e-05]
[1777067103545,82.42,77594.22,105.6,0.0,0.0,1e-05]
[1777067108578,82.42,77594.05,105.6,0.0,0.0,1e-05]
[1777067114376,82.42,77593.85,105.6,0.0,0.0,1e-05]
[1777067119179,82.42,77593.77,105.6,0.0,0.0,1e-05]
[1777067125697,82.42,77594.01,105.6,0.0,0.0,1e-05]
[1777067128664,82.42,77594.43,105.6,0.0,0.0,1e-05]
[1777067131739,82.42,77594.62,105.6,0.0,0.0,1e-05]
[1777067136773,82.42,77597.33,105.6,0.0,0.0,1e-05]
[1777067139795,82.42,77611.12,105.6,0.0,0.0,1e-05]
[1777067142816,82.42,77619.54,105.6,0.0,0.0,1e-05]
[1777067147850,82.42,77618.17,105.6,0.0,0.0,1e-05]
[1777067152885,82.42,77611.34,105.6,0.0,0.0,1e-05]
[1777067157921,82.42,77609.43,105.6,0.0,0.0,1e-05]
[1777067162956,82.42,77603.56,105.6,0.0,0.0,1e-05]
[1777067167991,82.42,77601.0,105.6,0.0,0.0,1e-05]
[1777067173026,82.42,77598.7,105.6,0.0,0.0,1e-05]
[1777067178060,82.42,77595.78,105.6,0.0,0.0,1e-05]
[1777067183095,82.42,77593.29,105.6,0.0,0.0,1e-05]
[1777067188131,82.42,77594.08,105.6,0.0,0.0,1e-05]
[1777067191152,82.42,77593.02,105.6,0.0,0.0,1e-05]
[1777067196187,82.42,77589.3,105.6,0.0,0.0,1e-05]
[1777067203236,82.42,77589.21,105.6,0.0,0.0,1e-05]
[1777067208271,82.42,77588.61,105.6,0.0,0.0,1e-05]
[1777067213306,82.42,77587.76,105.6,0.0,0.0,1e-05]
[1777067218341,82.42,77586.71,105.6,0.0,0.0,1e-05]
[1777067223375,82.42,77586.5,105.6,0.0,0.0,1e-05]
[1777067228396,82.42,77586.58,105.6,0.0,0.0,1e-05]
[1777067233445,82.42,77586.76,105.6,0.0,0.0,1e-05]
[1777067238481,82.42,77586.9,105.6,0.0,0.0,1e-05]
[1777067243516,82.42,77586.68,105.6,0.0,0.0,1e-05]
[1777067249558,82.42,77587.9,105.6,0.0,0.0,1e-05]
[1777067252578,82.42,77587.94,105.6,0.0,0.0,1e-05]
[1777067260634,82.42,77588.84,105.6,0.0,0.0,1e-05]
[1777067265670,82.42,77590.2,105.6,0.0,0.0,1e-05]
[1777067270708,82.42,77605.98,105.6,0.0,0.0,1e-05]
[1777067275743,82.42,77609.59,105.6,0.0,0.0,1e-05]
[1777067280778,82.42,77603.71,105.6,0.0,0.0,1e-05]
[1777067283799,82.42,77596.12,105.6,0.0,0.0,1e-05]
[1777067289841,82.42,77594.97,105.6,0.0,0.0,1e-05]
[1777067294876,82.42,77598.2,105.6,0.0,0.0,1e-05]
[1777067299911,82.42,77598.37,105.6,0.0,0.0,1e-05]
[1777067304949,82.42,77598.87,105.6,0.0,0.0,1e-05]
[1777067309989,82.42,77598.44,105.6,0.0,0.0,1e-05]
[1777067311472,82.42,77599.16,105.6,0.0,0.0,1e-05]
[1777067317042,82.42,77599.41,105.6,0.0,0.0,1e-05]
[1777067322077,82.42,77598.52,105.6,0.0,0.0,1e-05]
[1777067329126,82.42,77598.59,105.6,0.0,0.0,1e-05]
[1777067340205,82.42,77598.07,105.6,0.0,0.0,1e-05]
[1777067345240,82.42,77598.17,105.6,0.0,0.0,1e-05]
[1777067353297,82.42,77599.27,105.6,0.0,0.0,1e-05]
[1777067358332,82.42,77598.46,105.6,0.0,0.0,1e-05]
[1777067363368,82.42,77598.35,105.6,0.0,0.0,1e-05]
[1777067372431,82.42,77598.6,105.6,0.0,0.0,1e-05]
[1777067377466,82.42,77598.52,105.6,0.0,0.0,1e-05]
[1777067382500,82.42,77603.46,105.6,0.0,0.0,1e-05]
[1777067387536,82.42,77605.73,105.6,0.0,0.0,1e-05]
[1777067392570,82.42,77608.49,105.6,0.0,0.0,1e-05]
[1777067397606,82.42,77611.56,105.6,0.0,0.0,1e-05]
[1777067402645,82.42,77612.69,105.6,0.0,0.0,1e-05]
[1777067407680,82.42,77617.58,105.6,0.0,0.0,1e-05]
[1777067412716,82.42,77610.84,105.6,0.0,0.0,1e-05]
[1777067417751,82.42,77610.85,105.6,0.0,0.0,1e-05]
[1777067422786,82.42,77608.97,105.6,0.0,0.0,1e-05]
[1777067430844,82.42,77609.08,105.6,0.0,0.0,1e-05]
[1777067431850,82.42,77609.19,105.6,0.0,0.0,1e-05]
[1777067436885,82.42,77609.21,105.6,0.0,0.0,1e-05]
[1777067441922,82.42,77606.35,105.6,0.0,0.0,1e-05]
[1777067446957,82.42,77606.01,105.6,0.0,0.0,1e-05]
[1777067458035,82.42,77606.21,105.6,0.0,0.0,1e-05]
[1777067467101,82.42,77606.44,105.6,0.0,0.0,1e-05]
[1777067473144,82.42,77606.24,105.6,0.0,0.0,1e-05]
[1777067481200,82.42,77606.23,105.6,0.0,0.0,1e-05]
[1777067486236,82.42,77608.9,105.6,0.0,0.0,1e-05]
[1777067490265,82.42,77616.83,105.6,0.0,0.0,1e-05]
[1777067491272,82.42,77617.35,105.6,0.0,0.0,1e-05]
[1777067496307,82.42,77617.1,105.6,0.0,0.0,1e-05]
[1777067503356,82.42,77617.02,105.6,0.0,0.0,1e-05]
[1777067508391,82.42,77618.41,105.6,0.0,0.0,1e-05]
[1777067514432,82.42,77618.63,105.6,0.0,0.0,1e-05]
[1777067519468,82.42,77619.19,105.6,0.0,0.0,1e-05]
[1777067525509,82.42,77619.44,105.6,0.0,0.0,1e-05]
[1777067530546,82.42,77619.42,105.6,0.0,0.0,1e-05]
[1777067535581,82.42,77619.38,105.6,0.0,0.0,1e-05]
[1777067540616,82.42,77621.4,105.6,0.0,0.0,1e-05]
[1777067552700,82.42,77620.89,105.6,0.0,0.0,1e-05]
[1777067560756,82.42,77620.53,105.6,0.0,0.0,1e-05]
[1777067565791,82.42,77617.6,105.6,0.0,0.0,1e-05]
[1777067570826,82.42,77614.58,105.6,0.0,0.0,1e-05]
[1777067575860,82.42,77614.39,105.6,0.0,0.0,1e-05]
[1777067582909,82.42,77613.49,105.6,0.0,0.0,1e-05]
[1777067587945,82.42,77605.31,105.6,0.0,0.0,1e-05]
[1777067592979,82.42,77598.9,105.6,0.0,0.0,1e-05]
[1777067598015,82.42,77604.63,105.6,0.0,0.0,1e-05]
[1777067606073,82.42,77608.55,105.6,0.0,0.0,1e-05]
[1777067612116,82.42,77609.59,105.6,0.0,0.0,1e-05]
[1777067617150,82.42,77609.97,105.6,0.0,0.0,1e-05]
[1777067622186,82.42,77612.38,105.6,0.0,0.0,1e-05]
[1777067627221,82.42,77614.18,105.6,0.0,0.0,1e-05]
[1777067632256,82.42,77616.09,105.6,0.0,0.0,1e-05]
[1777067637290,82.42,77617.3,105.6,0.0,0.0,1e-05]
[1777067644341,82.42,77617.72,105.6,0.0,0.0,1e-05]
[1777067653404,82.42,77618.9,105.6,0.0,0.0,1e-05]
[1777067658439,82.42,77614.6,105.6,0.0,0.0,1e-05]
[1777067663474,82.42,77613.68,105.6,0.0,0.0,1e-05]
[1777067668509,82.42,77615.79,105.6,0.0,0.0,1e-05]
[1777067678579,82.42,77615.79,105.6,0.0,0.0,1e-05]
[1777067683613,82.42,77616.91,105.6,0.0,0.0,1e-05]
[1777067688649,82.42,77618.42,105.6,0.0,0.0,1e-05]
[1777067693684,82.42,77612.95,105.6,0.0,0.0,1e-05]
[1777067698718,82.42,77609.2,105.6,0.0,0.0,1e-05]
[1777067703754,82.42,77602.57,105.6,0.0,0.0,1e-05]
[1777067708789,82.42,77599.11,105.6,0.0,0.0,1e-05]
[1777067713823,82.42,77612.56,105.6,0.0,0.0,1e-05]
[1777067718859,82.42,77619.84,105.6,0.0,0.0,1e-05]
[1777067723893,82.42,77619.84,105.6,0.0,0.0,1e-05]
[1777067728928,82.42,77616.49,105.6,0.0,0.0,1e-05]
[1777067733964,82.42,77616.16,105.6,0.0,0.0,1e-05]
[1777067738999,82.42,77615.83,105.6,0.0,0.0,1e-05]
[1777067744036,82.42,77613.69,105.6,0.0,0.0,1e-05]
[1777067749070,82.42,77613.3,105.6,0.0,0.0,1e-05]
[1777067755114,82.42,77608.96,105.6,0.0,0.0,1e-05]
[1777067762162,82.42,77608.12,105.6,0.0,0.0,1e-05]
[1777067766549,82.42,77608.14,105.6,0.0,0.0,1e-05]
[1777067774246,82.42,77608.57,105.6,0.0,0.0,1e-05]
[1777067779280,82.42,77615.31,105.6,0.0,0.0,1e-05]
[1777067784316,82.42,77617.08,105.6,0.0,0.0,1e-05]
[1777067792371,82.42,77620.29,105.6,0.0,0.0,1e-05]
[1777067797407,82.42,77618.0,105.6,0.0,0.0,1e-05]
[1777067810498,82.42,77616.53,105.6,0.0,0.0,1e-05]
[1777067813573,82.42,77616.53,105.6,0.0,0.0,1e-05]
[1777067819560,82.42,77618.2,105.6,0.0,0.0,1e-05]
[1777067828625,82.42,77622.04,105.6,0.0,0.0,1e-05]
[1777067838694,82.42,77622.38,105.6,0.0,0.0,1e-05]
[1777067845744,82.42,77622.4,105.6,0.0,0.0,1e-05]
[1777067850779,82.42,77622.4,105.6,0.0,0.0,1e-05]
[1777067852793,82.42,77622.41,105.6,0.0,0.0,1e-05]
[1777067857827,82.42,77622.41,105.6,0.0,0.0,1e-05]
[1777067866849,82.42,77622.41,105.6,0.0,0.0,1e-05]
[1777067873946,82.42,77623.48,105.6,0.0,0.0,1e-05]
[1777067883010,82.42,77623.91,105.6,0.0,0.0,1e-05]
[1777067891065,82.42,77624.23,105.6,0.0,0.0,1e-05]
[1777067901135,82.42,77624.27,105.6,0.0,0.0,1e-05]
[1777067906171,82.42,77624.28,105.6,0.0,0.0,1e-05]
[1777067918629,82.42,77624.39,105.6,0.0,0.0,1e-05]
[1777067918731,82.42,77624.5,105.6,0.0,0.0,1e-05]
[1777067922779,82.42,77624.47,105.6,0.0,0.0,1e-05]
[1777067923838,82.42,77624.48,105.6,0.0,0.0,1e-05]
[1777067929332,82.42,77621.76,105.6,0.0,0.0,1e-05]
[1777067935373,82.42,77619.46,105.6,0.0,0.0,1e-05]
[1777067941416,82.42,77619.37,105.6,0.0,0.0,1e-05]
[1777067946451,82.42,77610.65,105.6,0.0,0.0,1e-05]
[1777067952493,82.42,77609.85,105.6,0.0,0.0,1e-05]
[1777067959544,82.42,77600.99,105.6,0.0,0.0,1e-05]
[1777067960549,82.42,77589.52,105.6,0.0,0.0,1e-05]
[1777067966590,82.42,77591.02,105.6,0.0,0.0,1e-05]
[1777067972632,82.42,77591.59,105.6,0.0,0.0,1e-05]
[1777067977667,82.42,77591.38,105.6,0.0,0.0,1e-05]
[1777067985724,82.42,77589.27,105.6,0.0,0.0,1e-05]
[1777067990760,82.42,77584.64,105.6,0.0,0.0,1e-05]
[1777067996167,82.42,77582.04,105.6,0.0,0.0,1e-05]
[1777068001837,82.42,77582.3,105.6,0.0,0.0,1e-05]
[1777068006873,82.42,77577.24,105.6,0.0,0.0,1e-05]
[1777068011909,82.42,77577.24,105.6,0.0,0.0,1e-05]
[1777068017951,82.42,77577.89,105.6,0.0,0.0,1e-05]
[1777068021980,82.42,77568.86,105.6,0.0,0.0,1e-05]
[1777068022987,82.42,77558.76,105.6,0.0,0.0,1e-05]
[1777068028022,82.42,77558.26,105.6,0.0,0.0,1e-05]
[1777068031044,82.42,77557.34,105.6,0.0,0.0,1e-05]
[1777068036079,82.42,77557.23,105.6,0.0,0.0,1e-05]
[1777068045141,82.42,77568.73,105.6,0.0,0.0,1e-05]
[1777068050177,82.42,77573.1,105.6,0.0,0.0,1e-05]
[1777068055211,82.42,77575.8,105.6,0.0,0.0,1e-05]
[1777068058232,82.42,77584.39,105.6,0.0,0.0,1e-05]
[1777068061254,82.42,77593.4,105.6,0.0,0.0,1e-05]
[1777068065288,82.42,77603.54,105.6,0.0,0.0,1e-05]
[1777068070323,82.42,77604.59,105.6,0.0,0.0,1e-05]
[1777068075359,82.42,77604.18,105.6,0.0,0.0,1e-05]
[1777068078380,82.42,77596.59,105.6,0.0,0.0,1e-05]
[1777068083415,82.42,77588.53,105.6,0.0,0.0,1e-05]
[1777068088450,82.42,77585.5,105.6,0.0,0.0,1e-05]
[1777068091470,82.42,77583.75,105.6,0.0,0.0,1e-05]
[1777068096505,82.42,77588.71,105.6,0.0,0.0,1e-05]
[1777068099527,82.42,77602.5,105.6,0.0,0.0,1e-05]
[1777068104562,82.42,77600.14,105.6,0.0,0.0,1e-05]
[1777068110603,82.42,77596.94,105.6,0.0,0.0,1e-05]
[1777068115639,82.42,77598.7,105.6,0.0,0.0,1e-05]
[1777068120673,82.42,77598.69,105.6,0.0,0.0,1e-05]
[1777068125709,82.42,77598.69,105.6,0.0,0.0,1e-05]
[1777068130744,82.42,77597.16,105.6,0.0,0.0,1e-05]
[1777068135779,82.42,77593.01,105.6,0.0,0.0,1e-05]
[1777068142828,82.42,77592.97,105.6,0.0,0.0,1e-05]
[1777068146856,82.42,77600.52,105.6,0.0,0.0,1e-05]
[1777068151891,82.42,77597.74,105.6,0.0,0.0,1e-05]
[1777068156926,82.42,77596.11,105.6,0.0,0.0,1e-05]
[1777068161960,82.42,77597.06,105.6,0.0,0.0,1e-05]
[1777068166996,82.42,77596.81,105.6,0.0,0.0,1e-05]
[1777068171034,82.42,77588.3,105.6,0.0,0.0,1e-05]
[1777068176060,82.42,77587.3,105.6,0.0,0.0,1e-05]
[1777068181095,82.42,77591.59,105.6,0.0,0.0,1e-05]
[1777068186131,82.42,77592.43,105.6,0.0,0.0,1e-05]
[1777068191166,82.42,77594.96,105.6,0.0,0.0,1e-05]
[1777068196200,82.42,77597.3,105.6,0.0,0.0,1e-05]
[1777068201236,82.42,77598.24,105.6,0.0,0.0,1e-05]
[1777068206271,82.42,77602.08,105.6,0.0,0.0,1e-05]
[1777068211306,82.42,77602.09,105.6,0.0,0.0,1e-05]
[1777068213321,82.42,77611.12,105.6,0.0,0.0,1e-05]
[1777068215335,82.42,77620.01,105.6,0.0,0.0,1e-05]
[1777068220369,82.42,77625.97,105.6,0.0,0.0,1e-05]
[1777068225405,82.42,77624.62,105.6,0.0,0.0,1e-05]
[1777068232454,82.42,77624.77,105.6,0.0,0.0,1e-05]
[1777068237488,82.42,77629.25,105.6,0.0,0.0,1e-05]
[1777068242524,82.42,77624.22,105.6,0.0,0.0,1e-05]
[1777068248566,82.42,77622.2,105.6,0.0,0.0,1e-05]
[1777068253602,82.42,77621.96,105.6,0.0,0.0,1e-05]
[1777068258638,82.42,77618.81,105.6,0.0,0.0,1e-05]
[1777068263673,82.42,77620.63,105.6,0.0,0.0,1e-05]
[1777068268707,82.42,77614.91,105.6,0.0,0.0,1e-05]
[1777068271728,82.42,77612.53,105.6,0.0,0.0,1e-05]
[1777068276764,82.42,77607.87,105.6,0.0,0.0,1e-05]
[1777068281798,82.42,77598.7,105.6,0.0,0.0,1e-05]
[1777068286833,82.42,77595.1,105.6,0.0,0.0,1e-05]
[1777068291869,82.42,77594.96,105.6,0.0,0.0,1e-05]
[1777068300932,82.42,77596.21,105.6,0.0,0.0,1e-05]
[1777068306974,82.42,77598.38,105.6,0.0,0.0,1e-05]
[1777068312010,82.42,77609.33,105.6,0.0,0.0,1e-05]
[1777068318051,82.42,77611.01,105.6,0.0,0.0,1e-05]
[1777068323086,82.42,77615.49,105.6,0.0,0.0,1e-05]
[1777068328122,82.42,77611.48,105.6,0.0,0.0,1e-05]
[1777068331143,82.42,77611.57,105.6,0.0,0.0,1e-05]
[1777068334921,82.42,77613.61,105.6,0.0,0.0,1e-05]
[1777068342027,82.42,77614.64,105.6,0.0,0.0,1e-05]
[1777068347257,82.42,77614.96,105.6,0.0,0.0,1e-05]
[1777068352292,82.42,77615.72,105.6,0.0,0.0,1e-05]
[1777068357349,82.42,77613.66,105.6,0.0,0.0,1e-05]
[1777068359345,82.42,77602.83,105.6,0.0,0.0,1e-05]
[1777068364380,82.42,77598.94,105.6,0.0,0.0,1e-05]
[1777068369414,82.42,77597.46,105.6,0.0,0.0,1e-05]
[1777068379485,82.42,77606.16,105.6,0.0,0.0,1e-05]
[1777068384520,82.42,77609.4,105.6,0.0,0.0,1e-05]
[1777068389554,82.42,77609.04,105.6,0.0,0.0,1e-05]
[1777068394590,82.42,77609.56,105.6,0.0,0.0,1e-05]
[1777068398618,82.42,77599.67,105.6,0.0,0.0,1e-05]
[1777068403653,82.42,77601.27,105.6,0.0,0.0,1e-05]
[1777068408687,82.42,77601.36,105.6,0.0,0.0,1e-05]
[1777068414541,82.42,77601.4,105.6,0.0,0.0,1e-05]
[1777068419764,82.42,77606.9,105.6,0.0,0.0,1e-05]
[1777068424800,82.42,77612.38,105.6,0.0,0.0,1e-05]
[1777068429834,82.42,77611.66,105.6,0.0,0.0,1e-05]
[1777068435876,82.42,77611.65,105.6,0.0,0.0,1e-05]
[1777068440911,82.42,77609.55,105.6,0.0,0.0,1e-05]
[1777068445947,82.42,77609.57,105.6,0.0,0.0,1e-05]
[1777068452996,82.42,77610.21,105.6,0.0,0.0,1e-05]
[1777068458030,82.42,77610.25,105.6,0.0,0.0,1e-05]
[1777068463066,82.42,77612.22,105.6,0.0,0.0,1e-05]
[1777068468101,82.42,77613.29,105.6,0.0,0.0,1e-05]
[1777068474143,82.42,77612.7,105.6,0.0,0.0,1e-05]
[1777068480185,82.42,77613.29,105.6,0.0,0.0,1e-05]
[1777068485220,82.42,77617.57,105.6,0.0,0.0,1e-05]
[1777068491264,82.42,77618.9,105.6,0.0,0.0,1e-05]
[1777068496297,82.42,77619.09,105.6,0.0,0.0,1e-05]
[1777068501334,82.42,77619.31,105.6,0.0,0.0,1e-05]
[1777068507117,82.42,77620.31,105.6,0.0,0.0,1e-05]
[1777068511404,82.42,77621.02,105.6,0.0,0.0,1e-05]
[1777068516439,82.42,77621.28,105.6,0.0,0.0,1e-05]
[1777068521473,82.42,77619.39,105.6,0.0,0.0,1e-05]
[1777068528523,82.42,77620.57,105.6,0.0,0.0,1e-05]
[1777068534565,82.42,77620.6,105.6,0.0,0.0,1e-05]
[1777068539600,82.42,77619.86,105.6,0.0,0.0,1e-05]
[1777068544654,82.42,77620.62,105.6,0.0,0.0,1e-05]
[1777068549692,82.42,77619.04,105.6,0.0,0.0,1e-05]
[1777068555734,82.42,77618.96,105.6,0.0,0.0,1e-05]
[1777068561776,82.42,77619.49,105.6,0.0,0.0,1e-05]
[1777068566811,82.42,77627.92,105.6,0.0,0.0,1e-05]
[1777068572856,82.42,77631.79,105.6,0.0,0.0,1e-05]
[1777068574869,82.42,77623.71,105.6,0.0,0.0,1e-05]
[1777068584940,82.42,77620.73,105.6,0.0,0.0,1e-05]
[1777068592996,82.42,77621.55,105.6,0.0,0.0,1e-05]
[1777068597026,82.42,77606.14,105.6,0.0,0.0,1e-05]
[1777068598032,82.42,77582.73,105.6,0.0,0.0,1e-05]
[1777068603067,82.42,77582.16,105.6,0.0,0.0,1e-05]
[1777068608101,82.42,77583.52,105.6,0.0,0.0,1e-05]
[1777068615151,82.42,77582.86,105.6,0.0,0.0,1e-05]
[1777068620186,82.42,77586.49,105.6,0.0,0.0,1e-05]
[1777068625221,82.42,77588.91,105.6,0.0,0.0,1e-05]
[1777068630256,82.42,77589.85,105.6,0.0,0.0,1e-05]
[1777068631263,82.42,77589.88,105.6,0.0,0.0,1e-05]
[1777068635291,82.42,77599.74,105.6,0.0,0.0,1e-05]
[1777068640326,82.42,77598.8,105.6,0.0,0.0,1e-05]
[1777068642340,82.42,77590.89,105.6,0.0,0.0,1e-05]
[1777068647375,82.42,77590.03,105.6,0.0,0.0,1e-05]
[1777068653417,82.42,77590.59,105.6,0.0,0.0,1e-05]
[1777068658451,82.42,77591.73,105.6,0.0,0.0,1e-05]
[1777068664494,82.42,77591.93,105.6,0.0,0.0,1e-05]
[1777068672550,82.42,77591.99,105.6,0.0,0.0,1e-05]
[1777068674564,82.42,77601.33,105.6,0.0,0.0,1e-05]
[1777068684633,82.42,77603.66,105.6,0.0,0.0,1e-05]
[1777068692690,82.42,77603.98,105.6,0.0,0.0,1e-05]
[1777068697725,82.42,77600.34,105.6,0.0,0.0,1e-05]
[1777068703767,82.42,77600.55,105.6,0.0,0.0,1e-05]
[1777068708803,82.42,77603.86,105.6,0.0,0.0,1e-05]
[1777068713841,82.42,77604.94,105.6,0.0,0.0,1e-05]
[1777068718876,82.42,77605.48,105.6,0.0,0.0,1e-05]
[1777068723913,82.42,77604.33,105.6,0.0,0.0,1e-05]
[1777068728949,82.42,77605.49,105.6,0.0,0.0,1e-05]
[1777068735998,82.42,77607.55,105.6,0.0,0.0,1e-05]
[1777068741033,82.42,77607.77,105.6,0.0,0.0,1e-05]
[1777068746068,82.42,77607.96,105.6,0.0,0.0,1e-05]
[1777068749089,82.42,77616.38,105.6,0.0,0.0,1e-05]
[1777068751103,82.42,77617.53,105.6,0.0,0.0,1e-05]
[1777068756138,82.42,77614.87,105.6,0.0,0.0,1e-05]
[1777068762180,82.42,77615.63,105.6,0.0,0.0,1e-05]
[1777068768248,82.42,77615.67,105.6,0.0,0.0,1e-05]
[1777068774267,82.42,77617.93,105.6,0.0,0.0,1e-05]
[1777068780309,82.42,77620.63,105.6,0.0,0.0,1e-05]
[1777068786351,82.42,77620.17,105.6,0.0,0.0,1e-05]
[1777068794407,82.42,77620.12,105.6,0.0,0.0,1e-05]
[1777068799442,82.42,77616.75,105.6,0.0,0.0,1e-05]
[1777068804477,82.42,77616.4,105.6,0.0,0.0,1e-05]
[1777068810237,82.42,77615.98,105.6,0.0,0.0,1e-05]
[1777068814547,82.42,77615.92,105.6,0.0,0.0,1e-05]
[1777068824617,82.42,77616.12,105.6,0.0,0.0,1e-05]
[1777068829652,82.42,77616.67,105.6,0.0,0.0,1e-05]
[1777068834688,82.42,77616.28,105.6,0.0,0.0,1e-05]
[1777068841736,82.42,77616.44,105.6,0.0,0.0,1e-05]
[1777068846772,82.42,77616.79,105.6,0.0,0.0,1e-05]
[1777068853821,82.42,77615.53,105.6,0.0,0.0,1e-05]
[1777068858856,82.42,77614.48,105.6,0.0,0.0,1e-05]
[1777068864898,82.42,77616.53,105.6,0.0,0.0,1e-05]
[1777068867919,82.42,77626.29,105.6,0.0,0.0,1e-05]
[1777068871947,82.42,77627.23,105.6,0.0,0.0,1e-05]
[1777068876982,82.42,77627.54,105.6,0.0,0.0,1e-05]
[1777068882018,82.42,77627.11,105.6,0.0,0.0,1e-05]
[1777068887053,82.42,77628.0,105.6,0.0,0.0,1e-05]
[1777068892088,82.42,77634.11,105.6,0.0,0.0,1e-05]
[1777068897122,82.42,77634.01,105.6,0.0,0.0,1e-05]
[1777068902158,82.42,77634.12,105.6,0.0,0.0,1e-05]
[1777068907192,82.42,77630.27,105.6,0.0,0.0,1e-05]
[1777068914242,82.42,77629.22,105.6,0.0,0.0,1e-05]
[1777068919277,82.42,77625.42,105.6,0.0,0.0,1e-05]
[1777068924312,82.42,77624.89,105.6,0.0,0.0,1e-05]
[1777068930354,82.42,77624.64,105.6,0.0,0.0,1e-05]
[1777068931361,82.42,77624.41,105.6,0.0,0.0,1e-05]
[1777068937403,82.42,77623.82,105.6,0.0,0.0,1e-05]
[1777068942438,82.42,77623.97,105.6,0.0,0.0,1e-05]
[1777068944452,82.42,77631.62,105.6,0.0,0.0,1e-05]
[1777068949487,82.42,77631.55,105.6,0.0,0.0,1e-05]
[1777068955529,82.42,77630.88,105.6,0.0,0.0,1e-05]
[1777068961571,82.42,77629.47,105.6,0.0,0.0,1e-05]
[1777068967613,82.42,77624.44,105.6,0.0,0.0,1e-05]
[1777068972648,82.42,77626.25,105.6,0.0,0.0,1e-05]
[1777068984734,82.42,77627.04,105.6,0.0,0.0,1e-05]
[1777068989769,82.42,77625.38,105.6,0.0,0.0,1e-05]
[1777068992789,82.42,77625.11,105.6,0.0,0.0,1e-05]
[1777069001854,82.42,77623.11,105.6,0.0,0.0,1e-05]
[1777069006889,82.42,77620.07,105.6,0.0,0.0,1e-05]
[1777069011924,82.42,77619.79,105.6,0.0,0.0,1e-05]
[1777069016959,82.42,77621.12,105.6,0.0,0.0,1e-05]
[1777069021994,82.42,77620.81,105.6,0.0,0.0,1e-05]
[1777069031059,82.42,77620.85,105.6,0.0,0.0,1e-05]
[1777069039115,82.42,77620.84,105.6,0.0,0.0,1e-05]
[1777069045160,82.42,77620.49,105.6,0.0,0.0,1e-05]
[1777069050195,82.42,77620.16,105.6,0.0,0.0,1e-05]
[1777069051201,82.42,77618.47,105.6,0.0,0.0,1e-05]
[1777069058251,82.42,77619.3,105.6,0.0,0.0,1e-05]
[1777069063286,82.42,77618.86,105.6,0.0,0.0,1e-05]
[1777069075370,82.42,77619.9,105.6,0.0,0.0,1e-05]
[1777069083426,82.42,77619.93,105.6,0.0,0.0,1e-05]
[1777069088461,82.42,77618.28,105.6,0.0,0.0,1e-05]
[1777069095510,82.42,77618.59,105.6,0.0,0.0,1e-05]
[1777069101552,82.42,77617.71,105.6,0.0,0.0,1e-05]
[1777069107598,82.42,77617.57,105.6,0.0,0.0,1e-05]
[1777069111629,82.42,77617.53,105.6,0.0,0.0,1e-05]
[1777069117671,82.42,77619.07,105.6,0.0,0.0,1e-05]
[1777069122706,82.42,77619.71,105.6,0.0,0.0,1e-05]
[1777069127741,82.42,77620.01,105.6,0.0,0.0,1e-05]
[1777069138818,82.42,77620.54,105.6,0.0,0.0,1e-05]
[1777069144860,82.42,77620.82,105.6,0.0,0.0,1e-05]
[1777069149894,82.42,77621.31,105.6,0.0,0.0,1e-05]
[1777069156944,82.42,77620.39,105.6,0.0,0.0,1e-05]
[1777069161980,82.42,77616.65,105.6,0.0,0.0,1e-05]
[1777069167015,82.42,77615.28,105.6,0.0,0.0,1e-05]
[1777069171043,82.42,77614.11,105.6,0.0,0.0,1e-05]
[1777069177085,82.42,77615.35,105.6,0.0,0.0,1e-05]
[1777069181113,82.42,77622.81,105.6,0.0,0.0,1e-05]
[1777069186148,82.42,77627.86,105.6,0.0,0.0,1e-05]
[1777069194205,82.42,77628.86,105.6,0.0,0.0,1e-05]
[1777069199247,82.42,77631.45,105.6,0.0,0.0,0.0]
[1777069207304,82.42,77635.56,105.6,0.0,0.0,0.0]
[1777069215360,82.42,77635.67,105.6,0.0,0.0,0.0]
[1777069220395,82.42,77637.55,105.6,0.0,0.0,0.0]
[1777069227444,82.42,77639.75,105.6,0.0,0.0,0.0]
[1777069233490,82.42,77644.82,105.6,0.0,0.0,0.0]
[1777069238525,82.42,77645.28,105.6,0.0,0.0,0.0]
[1777069240539,82.42,77637.86,105.6,0.0,0.0,0.0]
[1777069245574,82.42,77637.45,105.6,0.0,0.0,0.0]
[1777069249602,82.42,77621.48,105.6,0.0,0.0,0.0]
[1777069254638,82.42,77616.89,105.6,0.0,0.0,1e-05]
[1777069260682,82.42,77616.61,105.6,0.0,0.0,1e-05]
[1777069267270,82.42,77616.84,105.6,0.0,0.0,1e-05]
[1777069273791,82.42,77616.61,105.6,0.0,0.0,1e-05]
[1777069278826,82.42,77617.98,105.6,0.0,0.0,1e-05]
[1777069283861,82.42,77614.18,105.6,0.0,0.0,1e-05]
[1777069288898,82.42,77612.85,105.6,0.0,0.0,1e-05]
[1777069294594,82.42,77612.87,105.6,0.0,0.0,1e-05]
[1777069294670,82.42,77612.87,105.6,0.0,0.0,0.0]
[1777069299975,82.42,77613.52,105.6,0.0,0.0,0.0]
[1777069305010,82.42,77613.59,105.6,0.0,0.0,0.0]
[1777069307024,82.42,77622.03,105.6,0.0,0.0,0.0]
[1777069314078,82.42,77624.05,105.6,0.0,0.0,0.0]
[1777069319112,82.42,77621.28,105.6,0.0,0.0,0.0]
[1777069324147,82.42,77618.97,105.6,0.0,0.0,0.0]
[1777069329182,82.42,77620.35,105.6,0.0,0.0,0.0]
[1777069334217,82.42,77621.63,105.6,0.0,0.0,0.0]
[1777069339251,82.42,77621.75,105.6,0.0,0.0,0.0]
[1777069344287,82.42,77621.47,105.6,0.0,0.0,0.0]
[1777069349322,82.42,77617.56,105.6,0.0,0.0,0.0]
[1777069352343,82.42,77618.37,105.6,0.0,0.0,0.0]
[1777069357378,82.42,77618.44,105.6,0.0,0.0,0.0]
[1777069363420,82.42,77619.96,105.6,0.0,0.0,0.0]
[1777069368455,82.42,77620.62,105.6,0.0,0.0,0.0]
[1777069373491,82.42,77625.83,105.6,0.0,0.0,0.0]
[1777069378526,82.42,77625.78,105.6,0.0,0.0,0.0]
[1777069383561,82.42,77617.55,105.6,0.0,0.0,0.0]
[1777069389603,82.42,77617.89,105.6,0.0,0.0,0.0]
[1777069394638,82.42,77615.98,105.6,0.0,0.0,0.0]
[1777069400680,82.42,77616.92,105.6,0.0,0.0,0.0]
[1777069405715,82.42,77617.37,105.6,0.0,0.0,0.0]
[1777069410750,82.42,77618.86,105.6,0.0,0.0,0.0]
[1777069411757,82.42,77619.39,105.6,0.0,0.0,0.0]
[1777069416791,82.42,77619.22,105.6,0.0,0.0,0.0]
[1777069421828,82.42,77618.9,105.6,0.0,0.0,0.0]
[1777069426862,82.42,77619.44,105.6,0.0,0.0,0.0]
[1777069431897,82.42,77619.41,105.6,0.0,0.0,0.0]
[1777069436932,82.42,77618.72,105.6,0.0,0.0,0.0]
[1777069441967,82.42,77618.71,105.6,0.0,0.0,0.0]
[1777069447002,82.42,77619.94,105.6,0.0,0.0,0.0]
[1777069449016,82.42,77631.46,105.6,0.0,0.0,0.0]
[1777069454053,82.42,77635.41,105.6,0.0,0.0,0.0]
[1777069459088,82.42,77636.22,105.6,0.0,0.0,0.0]
[1777069464122,82.42,77636.23,105.6,0.0,0.0,0.0]
[1777069466137,82.42,77628.7,105.6,0.0,0.0,0.0]
[1777069472179,82.42,77628.67,105.6,0.0,0.0,0.0]
[1777069477216,82.42,77628.78,105.6,0.0,0.0,0.0]
[1777069482249,82.42,77623.46,105.6,0.0,0.0,0.0]
[1777069487286,82.42,77622.08,105.6,0.0,0.0,0.0]
[1777069493141,82.42,77621.98,105.6,0.0,0.0,0.0]
[1777069499369,82.42,77618.2,105.6,0.0,0.0,0.0]
[1777069505412,82.42,77617.7,105.6,0.0,0.0,0.0]
[1777069510764,82.42,77617.73,105.6,0.0,0.0,0.0]
[1777069518516,82.42,77617.82,105.6,0.0,0.0,0.0]
[1777069524558,82.42,77617.81,105.6,0.0,0.0,0.0]
[1777069529594,82.42,77617.78,105.6,0.0,0.0,0.0]
[1777069535906,82.42,77617.78,105.6,0.0,0.0,0.0]
[1777069536643,82.42,77616.99,105.6,0.0,0.0,0.0]
[1777069542685,82.42,77604.68,105.6,0.0,0.0,0.0]
[1777069547720,82.42,77597.86,105.6,0.0,0.0,0.0]
[1777069552755,82.42,77598.79,105.6,0.0,0.0,0.0]
[1777069559804,82.42,77599.06,105.6,0.0,0.0,0.0]
[1777069564839,82.42,77595.91,105.6,0.0,0.0,0.0]
[1777069572811,82.42,77594.56,105.6,0.0,0.0,0.0]
[1777069580954,82.42,77606.75,105.6,0.0,0.0,0.0]
[1777069585999,82.42,77600.75,105.6,0.0,0.0,0.0]
[1777069591034,82.42,77603.29,105.6,0.0,0.0,0.0]
[1777069595062,82.42,77595.97,105.6,0.0,0.0,0.0]
[1777069600098,82.42,77596.05,105.6,0.0,0.0,0.0]
[1777069607150,82.42,77596.36,105.6,0.0,0.0,0.0]
[1777069612695,82.42,77596.6,105.6,0.0,0.0,0.0]
[1777069619234,82.42,77600.28,105.6,0.0,0.0,0.0]
[1777069626282,82.42,77601.04,105.6,0.0,0.0,0.0]
[1777069631318,82.42,77600.79,105.6,0.0,0.0,0.0]
[1777069637360,82.42,77601.94,105.6,0.0,0.0,0.0]
[1777069642395,82.42,77600.98,105.6,0.0,0.0,0.0]
[1777069649446,82.42,77602.51,105.6,0.0,0.0,0.0]
[1777069654481,82.42,77602.58,105.6,0.0,0.0,0.0]
[1777069659516,82.42,77602.66,105.6,0.0,0.0,0.0]
[1777069667571,82.42,77603.0,105.6,0.0,0.0,0.0]
[1777069673613,82.42,77602.48,105.6,0.0,0.0,0.0]
[1777069680663,82.42,77602.2,105.6,0.0,0.0,0.0]
[1777069687712,82.42,77602.56,105.6,0.0,0.0,0.0]
[1777069692747,82.42,77600.37,105.6,0.0,0.0,0.0]
[1777069699796,82.42,77600.11,105.6,0.0,0.0,0.0]
[1777069707852,82.42,77599.91,105.6,0.0,0.0,0.0]
[1777069713894,82.42,77600.15,105.6,0.0,0.0,0.0]
[1777069718928,82.42,77599.7,105.6,0.0,0.0,0.0]
[1777069723964,82.42,77599.75,105.6,0.0,0.0,0.0]
[1777069728999,82.42,77600.39,105.6,0.0,0.0,0.0]
[1777069736059,82.42,77599.64,105.6,0.0,0.0,0.0]
[1777069741094,82.42,77600.1,105.6,0.0,0.0,0.0]
[1777069748145,82.42,77600.22,105.6,0.0,0.0,0.0]
[1777069753180,82.42,77599.96,105.6,0.0,0.0,0.0]
[1777069766271,82.42,77600.67,105.6,0.0,0.0,0.0]
[1777069776341,82.42,77600.67,105.6,0.0,0.0,0.0]
[1777069779363,82.42,77591.54,105.6,0.0,0.0,0.0]
[1777069783391,82.42,77584.14,105.6,0.0,0.0,0.0]
[1777069791447,82.42,77583.37,105.6,0.0,0.0,0.0]
[1777069801517,82.42,77583.41,105.6,0.0,0.0,0.0]
[1777069807342,82.42,77583.41,105.6,0.0,0.0,0.0]
[1777069814607,82.42,77582.82,105.6,0.0,0.0,0.0]
[1777069823671,82.42,77581.52,105.6,0.0,0.0,0.0]
[1777069828708,82.42,77578.54,105.6,0.0,0.0,0.0]
[1777069831729,82.42,77579.01,105.6,0.0,0.0,0.0]
[1777069836763,82.42,77578.97,105.6,0.0,0.0,0.0]
[1777069842806,82.42,77577.42,105.6,0.0,0.0,0.0]
[1777069847841,82.42,77573.86,105.6,0.0,0.0,0.0]
[1777069852882,82.42,77569.77,105.6,0.0,0.0,0.0]
[1777069859931,82.42,77566.51,105.6,0.0,0.0,0.0]
[1777069864966,82.42,77566.6,105.6,0.0,0.0,0.0]
[1777069870001,82.42,77566.28,105.6,0.0,0.0,0.0]
[1777069875036,82.42,77561.68,105.6,0.0,0.0,0.0]
[1777069881078,82.42,77561.84,105.6,0.0,0.0,0.0]
[1777069886113,82.42,77555.59,105.6,0.0,0.0,0.0]
[1777069895177,82.42,77555.09,105.6,0.0,0.0,0.0]
[1777069900213,82.42,77552.44,105.6,0.0,0.0,0.0]
[1777069905247,82.42,77547.29,105.6,0.0,0.0,0.0]
[1777069910283,82.42,77544.83,105.6,0.0,0.0,0.0]
[1777069915318,82.42,77541.88,105.6,0.0,0.0,0.0]
[1777069920354,82.42,77533.88,105.6,0.0,0.0,0.0]
[1777069928410,82.42,77535.81,105.6,0.0,0.0,0.0]
[1777069933445,82.42,77535.47,105.6,0.0,0.0,0.0]
[1777069938480,82.42,77529.74,105.6,0.0,0.0,0.0]
[1777069944522,82.42,77532.29,105.6,0.0,0.0,0.0]
[1777069949557,82.42,77520.82,105.6,0.0,0.0,0.0]
[1777069951571,82.42,77519.84,105.6,0.0,0.0,0.0]
[1777069956606,82.42,77517.67,105.6,0.0,0.0,0.0]
[1777069961641,82.42,77516.0,105.6,0.0,0.0,0.0]
[1777069966676,82.42,77513.99,105.6,0.0,0.0,0.0]
[1777069971710,82.42,77512.29,105.6,0.0,0.0,0.0]
[1777069976745,82.42,77515.24,105.6,0.0,0.0,0.0]
[1777069981781,82.42,77514.47,105.6,0.0,0.0,0.0]
[1777069986816,82.42,77516.18,105.6,0.0,0.0,0.0]
[1777069990843,82.42,77502.83,105.6,0.0,0.0,0.0]
[1777069996886,82.42,77500.64,105.6,0.0,0.0,0.0]
[1777070000914,82.42,77509.22,105.6,0.0,0.0,0.0]
[1777070005951,82.42,77509.81,105.6,0.0,0.0,0.0]
[1777070013000,82.42,77504.36,105.6,0.0,0.0,0.0]
[1777070018036,82.42,77503.72,105.6,0.0,0.0,0.0]
[1777070023071,82.42,77504.49,105.6,0.0,0.0,0.0]
[1777070028106,82.42,77504.35,105.6,0.0,0.0,0.0]
[1777070033141,82.42,77502.63,105.6,0.0,0.0,0.0]
[1777070039184,82.42,77501.49,105.6,0.0,0.0,0.0]
[1777070045226,82.42,77499.68,105.6,0.0,0.0,0.0]
[1777070051663,82.42,77500.23,105.6,0.0,0.0,0.0]
[1777070057310,82.42,77500.5,105.6,0.0,0.0,0.0]
[1777070062345,82.42,77500.91,105.6,0.0,0.0,0.0]
[1777070072415,82.42,77501.17,105.6,0.0,0.0,0.0]
[1777070085506,82.42,77499.45,105.6,0.0,0.0,0.0]
[1777070091547,82.42,77496.88,105.6,0.0,0.0,0.0]
[1777070097590,82.42,77497.94,105.6,0.0,0.0,0.0]
[1777070102624,82.42,77498.99,105.6,0.0,0.0,0.0]
[1777070108667,82.42,77500.03,105.6,0.0,0.0,0.0]
[1777070111688,82.42,77507.38,105.6,0.0,0.0,0.0]
[1777070116722,82.42,77507.47,105.6,0.0,0.0,0.0]
[1777070121758,82.42,77510.17,105.6,0.0,0.0,0.0]
[1777070126796,82.42,77512.55,105.6,0.0,0.0,0.0]
[1777070131828,82.42,77518.74,105.6,0.0,0.0,0.0]
[1777070136863,82.42,77518.88,105.6,0.0,0.0,0.0]
[1777070141898,82.42,77520.56,105.6,0.0,0.0,0.0]
[1777070146933,82.42,77524.45,105.6,0.0,0.0,0.0]
[1777070151968,82.42,77520.73,105.6,0.0,0.0,0.0]
[1777070157003,82.42,77518.16,105.6,0.0,0.0,0.0]
[1777070159017,82.42,77510.82,105.6,0.0,0.0,0.0]
[1777070164053,82.42,77508.72,105.6,0.0,0.0,0.0]
[1777070169088,82.42,77508.14,105.6,0.0,0.0,0.0]
[1777070174123,82.42,77508.25,105.6,0.0,0.0,0.0]
[1777070179157,82.42,77503.94,105.6,0.0,0.0,0.0]
[1777070185200,82.42,77502.64,105.6,0.0,0.0,0.0]
[1777070190235,82.42,77499.34,105.6,0.0,0.0,0.0]
[1777070191242,82.42,77499.51,105.6,0.0,0.0,0.0]
[1777070196277,82.42,77500.26,105.6,0.0,0.0,0.0]
[1777070201312,82.42,77500.15,105.6,0.0,0.0,0.0]
[1777070206347,82.42,77498.54,105.6,0.0,0.0,0.0]
[1777070211381,82.42,77498.15,105.6,0.0,0.0,0.0]
[1777070216417,82.42,77497.19,105.6,0.0,0.0,0.0]
[1777070221453,82.42,77498.15,105.6,0.0,0.0,0.0]
[1777070226488,82.42,77498.93,105.6,0.0,0.0,0.0]
[1777070231523,82.42,77499.49,105.6,0.0,0.0,0.0]
[1777070236558,82.42,77502.38,105.6,0.0,0.0,0.0]
[1777070241593,82.42,77506.24,105.6,0.0,0.0,0.0]
[1777070245621,82.42,77513.54,105.6,0.0,0.0,0.0]
[1777070250655,82.42,77515.49,105.6,0.0,0.0,0.0]
[1777070252670,82.42,77515.92,105.6,0.0,0.0,0.0]
[1777070257705,82.42,77515.88,105.6,0.0,0.0,0.0]
[1777070265761,82.42,77515.45,105.6,0.0,0.0,0.0]
[1777070271993,82.42,77515.45,105.6,0.0,0.0,0.0]
[1777070277845,82.42,77513.13,105.6,0.0,0.0,0.0]
[1777070282880,82.42,77513.68,105.6,0.0,0.0,0.0]
[1777070286908,82.42,77504.96,105.6,0.0,0.0,0.0]
[1777070291943,82.42,77504.72,105.6,0.0,0.0,0.0]
[1777070297985,82.42,77504.89,105.6,0.0,0.0,0.0]
[1777070303020,82.42,77505.28,105.6,0.0,0.0,0.0]
[1777070308055,82.42,77507.3,105.6,0.0,0.0,0.0]
[1777070318125,82.42,77507.3,105.6,0.0,0.0,0.0]
[1777070323160,82.42,77500.93,105.6,0.0,0.0,0.0]
[1777070325174,82.42,77487.0,105.6,0.0,0.0,0.0]
[1777070327187,82.42,77479.78,105.6,0.0,0.0,0.0]
[1777070332231,82.42,77479.72,105.6,0.0,0.0,0.0]
[1777070335252,82.42,77468.2,105.6,0.0,0.0,0.0]
[1777070337268,82.42,77456.42,105.6,0.0,0.0,0.0]
[1777070338273,82.42,77441.63,105.6,0.0,0.0,0.0]
[1777070340290,82.42,77425.61,105.6,0.0,0.0,1e-05]
[1777070344318,82.42,77415.41,105.6,0.0,0.0,1e-05]
[1777070345960,82.42,77416.24,105.6,0.0,0.0,1e-05]
[1777070346806,82.42,77416.24,105.6,0.0,0.0,1e-05]
[1777070346339,82.42,77376.55,105.6,0.0,0.0,1e-05]
[1777070347453,82.42,77346.93,105.6,0.0,0.0,1e-05]
[1777070348346,82.42,77339.79,105.6,0.0,0.0,1e-05]
[1777070350549,82.42,77347.38,105.6,0.0,0.0,1e-05]
[1777070356402,82.42,77347.7,105.6,0.0,0.0,1e-05]
[1777070360430,82.42,77355.9,105.6,0.0,0.0,1e-05]
[1777070365465,82.42,77354.67,105.6,0.0,0.0,1e-05]
[1777070370499,82.42,77356.93,105.6,0.0,0.0,1e-05]
[1777070371507,82.42,77356.99,105.6,0.0,0.0,1e-05]
[1777070376542,82.42,77363.73,105.6,0.0,0.0,1e-05]
[1777070378080,82.42,77363.99,105.6,0.0,0.0,1e-05]
[1777070378557,82.42,77308.59,105.6,0.0,0.0,1e-05]
[1777070378847,82.42,77308.59,105.6,0.0,0.0,1e-05]
[1777070379563,82.42,77296.84,105.6,0.0,0.0,1e-05]
[1777070381578,82.42,77308.54,105.6,0.0,0.0,1e-05]
[1777070383594,82.42,77326.82,105.6,0.0,0.0,1e-05]
[1777070388629,82.42,77332.63,105.6,0.0,0.0,1e-05]
[1777070393663,82.42,77340.38,105.6,0.0,0.0,1e-05]
[1777070398699,82.42,77340.37,105.6,0.0,0.0,1e-05]
[1777070403739,82.42,77375.51,105.6,0.0,0.0,1e-05]
[1777070404742,82.42,77383.57,105.6,0.0,0.0,1e-05]
[1777070406755,82.42,77391.18,105.6,0.0,0.0,1e-05]
[1777070412798,82.42,77394.07,105.6,0.0,0.0,1e-05]
[1777070414812,82.42,77379.09,105.6,0.0,0.0,1e-05]
[1777070415819,82.42,77370.98,105.6,0.0,0.0,1e-05]
[1777070418840,82.42,77360.14,105.6,0.0,0.0,1e-05]
[1777070423875,82.42,77363.16,105.6,0.0,0.0,1e-05]
[1777070428909,82.42,77361.23,105.6,0.0,0.0,1e-05]
[1777070431931,82.42,77358.12,105.6,0.0,0.0,1e-05]
[1777070436965,82.42,77355.27,105.6,0.0,0.0,1e-05]
[1777070442001,82.42,77355.89,105.6,0.0,0.0,1e-05]
[1777070447038,82.42,77357.43,105.6,0.0,0.0,1e-05]
[1777070453080,82.42,77357.96,105.6,0.0,0.0,1e-05]
[1777070458115,82.42,77357.82,105.6,0.0,0.0,1e-05]
[1777070463150,82.42,77354.89,105.6,0.0,0.0,1e-05]
[1777070468185,82.42,77351.2,105.6,0.0,0.0,1e-05]
[1777070473219,82.42,77351.51,105.6,0.0,0.0,1e-05]
[1777070478255,82.42,77351.73,105.6,0.0,0.0,1e-05]
[1777070483290,82.42,77346.79,105.6,0.0,0.0,1e-05]
[1777070488325,82.42,77345.49,105.6,0.0,0.0,1e-05]
[1777070491346,82.42,77347.23,105.6,0.0,0.0,1e-05]
[1777070496381,82.42,77347.38,105.6,0.0,0.0,1e-05]
[1777070501416,82.42,77346.74,105.6,0.0,0.0,1e-05]
[1777070506450,82.42,77344.54,105.6,0.0,0.0,1e-05]
[1777070513500,82.42,77347.84,105.6,0.0,0.0,1e-05]
[1777070517527,82.42,77360.25,105.6,0.0,0.0,1e-05]
[1777070518535,82.42,77349.87,105.6,0.0,0.0,1e-05]
[1777070523570,82.42,77351.36,105.6,0.0,0.0,1e-05]
[1777070528605,82.42,77350.78,105.6,0.0,0.0,1e-05]
[1777070536661,82.42,77349.63,105.6,0.0,0.0,1e-05]
[1777070543710,82.42,77349.48,105.6,0.0,0.0,1e-05]
[1777070548745,82.42,77349.87,105.6,0.0,0.0,1e-05]
[1777070552773,82.42,77350.23,105.6,0.0,0.0,1e-05]
[1777070562843,82.42,77350.23,105.6,0.0,0.0,1e-05]
[1777070567879,82.42,77349.52,105.6,0.0,0.0,1e-05]
[1777070572914,82.42,77345.57,105.6,0.0,0.0,1e-05]
[1777070578956,82.42,77345.25,105.6,0.0,0.0,1e-05]
[1777070584998,82.42,77345.89,105.6,0.0,0.0,1e-05]
[1777070590033,82.42,77345.19,105.6,0.0,0.0,1e-05]
[1777070595068,82.42,77345.28,105.6,0.0,0.0,1e-05]
[1777070600106,82.42,77345.48,105.6,0.0,0.0,1e-05]
[1777070607155,82.42,77346.2,105.6,0.0,0.0,1e-05]
[1777070611182,82.42,77346.42,105.6,0.0,0.0,1e-05]
[1777070616218,82.42,77346.23,105.6,0.0,0.0,1e-05]
[1777070621253,82.42,77346.16,105.6,0.0,0.0,1e-05]
[1777070627295,82.42,77344.15,105.6,0.0,0.0,1e-05]
[1777070630315,82.42,77336.01,105.6,0.0,0.0,1e-05]
[1777070635351,82.42,77330.69,105.6,0.0,0.0,1e-05]
[1777070641393,82.42,77329.66,105.6,0.0,0.0,1e-05]
[1777070643701,82.42,77329.93,105.6,0.0,0.0,1e-05]
[1777070644657,82.42,77329.89,105.6,0.0,0.0,1e-05]
[1777070650456,82.42,77329.67,105.6,0.0,0.0,1e-05]
[1777070655491,82.42,77332.13,105.6,0.0,0.0,1e-05]
[1777070663546,82.42,77327.07,105.6,0.0,0.0,1e-05]
[1777070668582,82.42,77323.48,105.6,0.0,0.0,1e-05]
[1777070671602,82.42,77324.02,105.6,0.0,0.0,1e-05]
[1777070676638,82.42,77323.29,105.6,0.0,0.0,1e-05]
[1777070681673,82.42,77324.58,105.6,0.0,0.0,1e-05]
[1777070686708,82.42,77324.84,105.6,0.0,0.0,1e-05]
[1777070692750,82.42,77313.48,105.6,0.0,0.0,1e-05]
[1777070697785,82.42,77313.96,105.6,0.0,0.0,1e-05]
[1777070702821,82.42,77320.58,105.6,0.0,0.0,1e-05]
[1777070703830,82.42,77331.21,105.6,0.0,0.0,1e-05]
[1777070704834,82.42,77346.82,105.6,0.0,0.0,1e-05]
[1777070708863,82.42,77337.85,105.6,0.0,0.0,1e-05]
[1777070712891,82.42,77327.57,105.6,0.0,0.0,1e-05]
[1777070717926,82.42,77331.67,105.6,0.0,0.0,1e-05]
[1777070722961,82.42,77334.65,105.6,0.0,0.0,1e-05]
[1777070727996,82.42,77334.69,105.6,0.0,0.0,1e-05]
[1777070732024,82.42,77334.41,105.6,0.0,0.0,1e-05]
[1777070739072,82.42,77333.96,105.6,0.0,0.0,1e-05]
[1777070744108,82.42,77329.22,105.6,0.0,0.0,1e-05]
[1777070749143,82.42,77329.49,105.6,0.0,0.0,1e-05]
[1777070762234,82.42,77329.8,105.6,0.0,0.0,1e-05]
[1777070766261,82.42,77337.25,105.6,0.0,0.0,1e-05]
[1777070767269,82.42,77345.69,105.6,0.0,0.0,1e-05]
[1777070769282,82.42,77361.74,105.6,0.0,0.0,0.0]
[1777070775325,82.42,77364.4,105.6,0.0,0.0,0.0]
[1777070778346,82.42,77371.6,105.6,0.0,0.0,0.0]
[1777070783382,82.42,77382.83,105.6,0.0,0.0,0.0]
[1777070788417,82.42,77384.58,105.6,0.0,0.0,0.0]
[1777070789424,82.42,77395.07,105.6,0.0,0.0,0.0]
[1777070791438,82.42,77398.05,105.6,0.0,0.0,0.0]
[1777070794460,82.42,77390.98,105.6,0.0,0.0,0.0]
[1777070799495,82.42,77386.24,105.6,0.0,0.0,0.0]
[1777070805537,82.42,77392.44,105.6,0.0,0.0,0.0]
[1777070806544,82.42,77399.73,105.6,0.0,0.0,0.0]
[1777070811579,82.42,77404.37,105.6,0.0,0.0,0.0]
[1777070819637,82.42,77406.07,105.6,0.0,0.0,0.0]
[1777070821651,82.42,77390.78,105.6,0.0,0.0,0.0]
[1777070826685,82.42,77386.63,105.6,0.0,0.0,0.0]
[1777070828700,82.42,77366.04,105.6,0.0,0.0,0.0]
[1777070835749,82.42,77363.8,105.6,0.0,0.0,0.0]
[1777070840784,82.42,77366.14,105.6,0.0,0.0,0.0]
[1777070848839,82.42,77368.47,105.6,0.0,0.0,0.0]
[1777070851861,82.42,77382.18,105.6,0.0,0.0,0.0]
[1777070856896,82.42,77385.64,105.6,0.0,0.0,0.0]
[1777070861931,82.42,77379.03,105.6,0.0,0.0,0.0]
[1777070869988,82.42,77378.11,105.6,0.0,0.0,0.0]
[1777070875023,82.42,77373.46,105.6,0.0,0.0,0.0]
[1777070881065,82.42,77373.43,105.6,0.0,0.0,0.0]
[1777070883078,82.42,77365.51,105.6,0.0,0.0,0.0]
[1777070888114,82.42,77358.75,105.6,0.0,0.0,0.0]
[1777070894155,82.42,77357.8,105.6,0.0,0.0,0.0]
[1777070902212,82.42,77355.48,105.6,0.0,0.0,0.0]
[1777070907247,82.42,77362.17,105.6,0.0,0.0,0.0]
[1777070911275,82.42,77364.38,105.6,0.0,0.0,0.0]
[1777070916310,82.42,77362.36,105.6,0.0,0.0,0.0]
[1777070921348,82.42,77361.93,105.6,0.0,0.0,0.0]
[1777070926382,82.42,77360.07,105.6,0.0,0.0,0.0]
[1777070931418,82.42,77360.33,105.6,0.0,0.0,0.0]
[1777070936453,82.42,77357.84,105.6,0.0,0.0,0.0]
[1777070941488,82.42,77356.83,105.6,0.0,0.0,0.0]
[1777070946523,82.42,77356.18,105.6,0.0,0.0,0.0]
[1777070950551,82.42,77347.92,105.6,0.0,0.0,0.0]
[1777070952565,82.42,77339.78,105.6,0.0,0.0,0.0]
[1777070958607,82.42,77334.64,105.6,0.0,0.0,0.0]
[1777070963642,82.42,77334.95,105.6,0.0,0.0,0.0]
[1777070967670,82.42,77342.2,105.6,0.0,0.0,0.0]
[1777070972705,82.42,77337.61,105.6,0.0,0.0,0.0]
[1777070980760,82.42,77337.27,105.6,0.0,0.0,0.0]
[1777070987811,82.42,77335.78,105.6,0.0,0.0,0.0]
[1777070988819,82.42,77352.3,105.6,0.0,0.0,0.0]
[1777070989826,82.42,77359.79,105.6,0.0,0.0,0.0]
[1777070994861,82.42,77359.82,105.6,0.0,0.0,0.0]
[1777070997882,82.42,77350.81,105.6,0.0,0.0,0.0]
[1777071004930,82.42,77350.68,105.6,0.0,0.0,0.0]
[1777071009965,82.42,77351.11,105.6,0.0,0.0,0.0]
[1777071015004,82.42,77352.35,105.6,0.0,0.0,0.0]
[1777071020037,82.42,77351.48,105.6,0.0,0.0,0.0]
[1777071026081,82.42,77351.21,105.6,0.0,0.0,0.0]
[1777071031116,82.42,77350.71,105.6,0.0,0.0,0.0]
[1777071036150,82.42,77351.58,105.6,0.0,0.0,0.0]
[1777071043200,82.42,77351.53,105.6,0.0,0.0,0.0]
[1777071048235,82.42,77351.6,105.6,0.0,0.0,0.0]
[1777071053270,82.42,77351.73,105.6,0.0,0.0,0.0]
[1777071061326,82.42,77357.65,105.6,0.0,0.0,0.0]
[1777071066361,82.42,77359.66,105.6,0.0,0.0,0.0]
[1777071071396,82.42,77362.07,105.6,0.0,0.0,0.0]
[1777071076431,82.42,77359.33,105.6,0.0,0.0,0.0]
[1777071083479,82.42,77359.99,105.6,0.0,0.0,0.0]
[1777071088515,82.42,77352.83,105.6,0.0,0.0,0.0]
[1777071091536,82.42,77352.56,105.6,0.0,0.0,0.0]
[1777071096571,82.42,77350.67,105.6,0.0,0.0,0.0]
[1777071101606,82.42,77348.65,105.6,0.0,0.0,0.0]
[1777071106641,82.42,77345.73,105.6,0.0,0.0,0.0]
[1777071110669,82.42,77353.22,105.6,0.0,0.0,0.0]
[1777071115704,82.42,77351.77,105.6,0.0,0.0,0.0]
[1777071121746,82.42,77350.67,105.6,0.0,0.0,0.0]
[1777071128796,82.42,77349.44,105.6,0.0,0.0,0.0]
[1777071133831,82.42,77349.2,105.6,0.0,0.0,0.0]
[1777071139873,82.42,77349.18,105.6,0.0,0.0,0.0]
[1777071144908,82.42,77348.31,105.6,0.0,0.0,0.0]
[1777071150949,82.42,77347.78,105.6,0.0,0.0,0.0]
[1777071151959,82.42,77351.26,105.6,0.0,0.0,0.0]
[1777071152966,82.42,77360.73,105.6,0.0,0.0,0.0]
[1777071158003,82.42,77363.5,105.6,0.0,0.0,0.0]
[1777071163045,82.42,77370.01,105.6,0.0,0.0,0.0]
[1777071172107,82.42,77374.38,105.6,0.0,0.0,0.0]
[1777071177143,82.42,77376.54,105.6,0.0,0.0,0.0]
[1777071182182,82.42,77376.72,105.6,0.0,0.0,0.0]
[1777071187212,82.42,77376.49,105.6,0.0,0.0,0.0]
[1777071192248,82.42,77384.01,105.6,0.0,0.0,0.0]
[1777071197284,82.42,77386.25,105.6,0.0,0.0,0.0]
[1777071198291,82.42,77398.06,105.6,0.0,0.0,0.0]
[1777071202319,82.42,77390.29,105.6,0.0,0.0,0.0]
[1777071207354,82.42,77386.5,105.6,0.0,0.0,0.0]
[1777071211382,82.42,77386.6,105.6,0.0,0.0,0.0]
[1777071214403,82.42,77379.0,105.6,0.0,0.0,0.0]
[1777071220445,82.42,77380.73,105.6,0.0,0.0,0.0]
[1777071225480,82.42,77375.32,105.6,0.0,0.0,0.0]
[1777071230515,82.42,77376.75,105.6,0.0,0.0,0.0]
[1777071235550,82.42,77372.18,105.6,0.0,0.0,0.0]
[1777071240585,82.42,77369.77,105.6,0.0,0.0,0.0]
[1777071249028,82.42,77369.84,105.6,0.0,0.0,0.0]
[1777071254684,82.42,77372.21,105.6,0.0,0.0,0.0]
[1777071260727,82.42,77370.69,105.6,0.0,0.0,0.0]
[1777071267776,82.42,77366.89,105.6,0.0,0.0,0.0]
[1777071272811,82.42,77367.89,105.6,0.0,0.0,0.0]
[1777071279860,82.42,77364.67,105.6,0.0,0.0,0.0]
[1777071283889,82.42,77356.29,105.6,0.0,0.0,0.0]
[1777071291945,82.42,77355.22,105.6,0.0,0.0,0.0]
[1777071294966,82.42,77342.61,105.6,0.0,0.0,0.0]
[1777071302015,82.42,77343.61,105.6,0.0,0.0,0.0]
[1777071306044,82.42,77353.35,105.6,0.0,0.0,0.0]
[1777071311079,82.42,77361.44,105.6,0.0,0.0,0.0]
[1777071316114,82.42,77364.32,105.6,0.0,0.0,0.0]
[1777071321151,82.42,77364.98,105.6,0.0,0.0,0.0]
[1777071329207,82.42,77365.08,105.6,0.0,0.0,0.0]
[1777071331222,82.42,77365.12,105.6,0.0,0.0,0.0]
[1777071336257,82.42,77364.72,105.6,0.0,0.0,0.0]
[1777071341777,82.42,77365.34,105.6,0.0,0.0,0.0]
[1777071347334,82.42,77363.61,105.6,0.0,0.0,0.0]
[1777071352369,82.42,77363.2,105.6,0.0,0.0,0.0]
[1777071357404,82.42,77364.74,105.6,0.0,0.0,0.0]
[1777071362446,82.42,77362.37,105.6,0.0,0.0,0.0]
[1777071367482,82.42,77358.85,105.6,0.0,0.0,0.0]
[1777071372516,82.42,77358.89,105.6,0.0,0.0,0.0]
[1777071380360,82.42,77359.31,105.6,0.0,0.0,0.0]
[1777071387623,82.42,77358.98,105.6,0.0,0.0,0.0]
[1777071393665,82.42,77358.63,105.6,0.0,0.0,0.0]
[1777071400714,82.42,77358.64,105.6,0.0,0.0,0.0]
[1777071410783,82.42,77358.7,105.6,0.0,0.0,0.0]
[1777071422868,82.42,77358.4,105.6,0.0,0.0,0.0]
[1777071429917,82.42,77359.73,105.6,0.0,0.0,0.0]
[1777071442000,82.42,77359.97,105.6,0.0,0.0,0.0]
[1777071454097,82.42,77359.94,105.6,0.0,0.0,0.0]
[1777071459132,82.42,77359.95,105.6,0.0,0.0,0.0]
[1777071464168,82.42,77364.04,105.6,0.0,0.0,0.0]
[1777071469202,82.42,77365.71,105.6,0.0,0.0,0.0]
[1777071474728,82.42,77365.48,105.6,0.0,0.0,0.0]
[1777071480280,82.42,77365.81,105.6,0.0,0.0,0.0]
[1777071485315,82.42,77365.38,105.6,0.0,0.0,0.0]
[1777071490349,82.42,77365.38,105.6,0.0,0.0,0.0]
[1777071495384,82.42,77365.25,105.6,0.0,0.0,0.0]
[1777071500420,82.42,77367.75,105.6,0.0,0.0,0.0]
[1777071506462,82.42,77372.02,105.6,0.0,0.0,0.0]
[1777071511497,82.42,77372.53,105.6,0.0,0.0,0.0]
[1777071517539,82.42,77372.91,105.6,0.0,0.0,0.0]
[1777071522574,82.42,77372.88,105.6,0.0,0.0,0.0]
[1777071527609,82.42,77372.83,105.6,0.0,0.0,0.0]
[1777071537680,82.42,77372.79,105.6,0.0,0.0,0.0]
[1777071542714,82.42,77374.72,105.6,0.0,0.0,0.0]
[1777071547750,82.42,77374.53,105.6,0.0,0.0,0.0]
[1777071552785,82.42,77367.43,105.6,0.0,0.0,0.0]
[1777071554799,82.42,77356.62,105.6,0.0,0.0,0.0]
[1777071559834,82.42,77355.01,105.6,0.0,0.0,0.0]
[1777071565876,82.42,77355.12,105.6,0.0,0.0,0.0]
[1777071570911,82.42,77355.03,105.6,0.0,0.0,0.0]
[1777071572925,82.42,77355.06,105.6,0.0,0.0,0.0]
[1777071577959,82.42,77355.19,105.6,0.0,0.0,0.0]
[1777071584421,82.42,77355.44,105.6,0.0,0.0,0.0]
[1777071593064,82.42,77355.62,105.6,0.0,0.0,0.0]
[1777071598099,82.42,77356.74,105.6,0.0,0.0,0.0]
[1777071601121,82.42,77365.08,105.6,0.0,0.0,0.0]
[1777071606156,82.42,77368.85,105.6,0.0,0.0,0.0]
[1777071611191,82.42,77367.97,105.6,0.0,0.0,0.0]
[1777071616226,82.42,77366.37,105.6,0.0,0.0,0.0]
[1777071621261,82.42,77365.94,105.6,0.0,0.0,0.0]
[1777071631331,82.42,77366.19,105.6,0.0,0.0,0.0]
[1777071636366,82.42,77372.35,105.6,0.0,0.0,0.0]
[1777071641401,82.42,77369.9,105.6,0.0,0.0,0.0]
[1777071646436,82.42,77371.7,105.6,0.0,0.0,0.0]
[1777071651471,82.42,77372.54,105.6,0.0,0.0,0.0]
[1777071657512,82.42,77372.96,105.6,0.0,0.0,0.0]
[1777071661541,82.42,77380.93,105.6,0.0,0.0,0.0]
[1777071666576,82.42,77386.12,105.6,0.0,0.0,0.0]
[1777071671611,82.42,77385.71,105.6,0.0,0.0,0.0]
[1777071676646,82.42,77385.86,105.6,0.0,0.0,0.0]
[1777071682688,82.42,77385.05,105.6,0.0,0.0,0.0]
[1777071688730,82.42,77387.88,105.6,0.0,0.0,0.0]
[1777071692758,82.42,77390.27,105.6,0.0,0.0,0.0]
[1777071699806,82.42,77390.25,105.6,0.0,0.0,0.0]
[1777071704842,82.42,77396.34,105.6,0.0,0.0,0.0]
[1777071709877,82.42,77395.64,105.6,0.0,0.0,0.0]
[1777071714912,82.42,77395.75,105.6,0.0,0.0,0.0]
[1777071721961,82.42,77389.35,105.6,0.0,0.0,0.0]
[1777071724982,82.42,77381.93,105.6,0.0,0.0,0.0]
[1777071730021,82.42,77382.42,105.6,0.0,0.0,0.0]
[1777071735056,82.42,77381.3,105.6,0.0,0.0,0.0]
[1777071740092,82.42,77385.93,105.6,0.0,0.0,0.0]
[1777071745126,82.42,77380.17,105.6,0.0,0.0,0.0]
[1777071750161,82.42,77372.7,105.6,0.0,0.0,0.0]
[1777071751169,82.42,77369.74,105.6,0.0,0.0,0.0]
[1777071756204,82.42,77369.75,105.6,0.0,0.0,0.0]
[1777071761239,82.42,77368.38,105.6,0.0,0.0,0.0]
[1777071766274,82.42,77366.02,105.6,0.0,0.0,0.0]
[1777071771309,82.42,77362.97,105.6,0.0,0.0,0.0]
[1777071776344,82.42,77363.03,105.6,0.0,0.0,0.0]
[1777071781379,82.42,77361.76,105.6,0.0,0.0,0.0]
[1777071786414,82.42,77361.19,105.6,0.0,0.0,0.0]
[1777071791448,82.42,77362.34,105.6,0.0,0.0,0.0]
[1777071796484,82.42,77361.87,105.6,0.0,0.0,0.0]
[1777071801519,82.42,77361.93,105.6,0.0,0.0,0.0]
[1777071806554,82.42,77361.09,105.6,0.0,0.0,0.0]
[1777071811589,82.42,77363.13,105.6,0.0,0.0,0.0]
[1777071817631,82.42,77366.02,105.6,0.0,0.0,0.0]
[1777071822668,82.42,77372.18,105.6,0.0,0.0,0.0]
[1777071827703,82.42,77372.15,105.6,0.0,0.0,0.0]
[1777071832737,82.42,77369.16,105.6,0.0,0.0,0.0]
[1777071840794,82.42,77369.11,105.6,0.0,0.0,0.0]
[1777071846836,82.42,77368.62,105.6,0.0,0.0,0.0]
[1777071851871,82.42,77369.15,105.6,0.0,0.0,0.0]
[1777071858920,82.42,77369.02,105.6,0.0,0.0,0.0]
[1777071863954,82.42,77368.87,105.6,0.0,0.0,0.0]
[1777071873019,82.42,77369.12,105.6,0.0,0.0,0.0]
[1777071878054,82.42,77369.19,105.6,0.0,0.0,0.0]
[1777071883089,82.42,77371.63,105.6,0.0,0.0,0.0]
[1777071892152,82.42,77371.56,105.6,0.0,0.0,0.0]
[1777071897187,82.42,77382.52,105.6,0.0,0.0,0.0]
[1777071902222,82.42,77383.42,105.6,0.0,0.0,0.0]
[1777071908264,82.42,77389.69,105.6,0.0,0.0,0.0]
[1777071913301,82.42,77389.41,105.6,0.0,0.0,0.0]
[1777071919342,82.42,77390.55,105.6,0.0,0.0,0.0]
[1777071924378,82.42,77390.74,105.6,0.0,0.0,0.0]
[1777071929413,82.42,77390.91,105.6,0.0,0.0,0.0]
[1777071931427,82.42,77390.84,105.6,0.0,0.0,0.0]
[1777071936462,82.42,77387.04,105.6,0.0,0.0,0.0]
[1777071941497,82.42,77386.25,105.6,0.0,0.0,0.0]
[1777071946532,82.42,77386.29,105.6,0.0,0.0,0.0]
[1777071951566,82.42,77383.96,105.6,0.0,0.0,0.0]
[1777071956601,82.42,77383.39,105.6,0.0,0.0,0.0]
[1777071961637,82.42,77384.17,105.6,0.0,0.0,0.0]
[1777071971707,82.42,77384.75,105.6,0.0,0.0,0.0]
[1777071982791,82.42,77384.45,105.6,0.0,0.0,0.0]
[1777071990845,82.42,77384.84,105.6,0.0,0.0,0.0]
[1777072000914,82.42,77384.84,105.6,0.0,0.0,0.0]
[1777072004943,82.42,77393.39,105.6,0.0,0.0,0.0]
[1777072009978,82.42,77394.36,105.6,0.0,0.0,0.0]
[1777072015013,82.42,77398.78,105.6,0.0,0.0,0.0]
[1777072022067,82.42,77398.86,105.6,0.0,0.0,0.0]
[1777072023072,82.42,77406.3,105.6,0.0,0.0,0.0]
[1777072026093,82.42,77398.83,105.6,0.0,0.0,0.0]
[1777072030121,82.42,77391.13,105.6,0.0,0.0,0.0]
[1777072036163,82.42,77387.09,105.6,0.0,0.0,0.0]
[1777072045227,82.42,77386.49,105.6,0.0,0.0,0.0]
[1777072051268,82.42,77386.33,105.6,0.0,0.0,0.0]
[1777072063353,82.42,77386.24,105.6,0.0,0.0,0.0]
[1777072071410,82.42,77387.05,105.6,0.0,0.0,0.0]
[1777072078459,82.42,77387.71,105.6,0.0,0.0,0.0]
[1777072084501,82.42,77387.65,105.6,0.0,0.0,0.0]
[1777072089537,82.42,77387.9,105.6,0.0,0.0,0.0]
[1777072102639,82.42,77387.87,105.6,0.0,0.0,0.0]
[1777072107916,82.42,77387.77,105.6,0.0,0.0,0.0]
[1777072111702,82.42,77388.61,105.6,0.0,0.0,0.0]
[1777072118751,82.42,77387.67,105.6,0.0,0.0,0.0]
[1777072123785,82.42,77388.55,105.6,0.0,0.0,0.0]
[1777072128821,82.42,77388.49,105.6,0.0,0.0,0.0]
[1777072135871,82.42,77388.11,105.6,0.0,0.0,0.0]
[1777072146948,82.42,77388.39,105.6,0.0,0.0,0.0]
[1777072152989,82.42,77390.86,105.6,0.0,0.0,0.0]
[1777072158025,82.42,77390.98,105.6,0.0,0.0,0.0]
[1777072164066,82.42,77390.22,105.6,0.0,0.0,0.0]
[1777072174137,82.42,77394.33,105.6,0.0,0.0,0.0]
[1777072179171,82.42,77397.49,105.6,0.0,0.0,0.0]
[1777072184207,82.42,77397.11,105.6,0.0,0.0,0.0]
[1777072195283,82.42,77397.85,105.6,0.0,0.0,0.0]
[1777072200319,82.42,77397.85,105.6,0.0,0.0,0.0]
[1777072206360,82.42,77397.89,105.6,0.0,0.0,0.0]
[1777072211396,82.42,77400.57,105.6,0.0,0.0,0.0]
[1777072217438,82.42,77402.24,105.6,0.0,0.0,0.0]
[1777072222473,82.42,77404.2,105.6,0.0,0.0,0.0]
[1777072227508,82.42,77403.56,105.6,0.0,0.0,0.0]
[1777072232543,82.42,77403.36,105.6,0.0,0.0,0.0]
[1777072239592,82.42,77404.21,105.6,0.0,0.0,0.0]
[1777072244627,82.42,77404.27,105.6,0.0,0.0,0.0]
[1777072249662,82.42,77404.17,105.6,0.0,0.0,0.0]
[1777072255704,82.42,77404.44,105.6,0.0,0.0,0.0]
[1777072257718,82.42,77412.36,105.6,0.0,0.0,0.0]
[1777072263759,82.42,77411.96,105.6,0.0,0.0,0.0]
[1777072268795,82.42,77410.56,105.6,0.0,0.0,0.0]
[1777072273832,82.42,77410.85,105.6,0.0,0.0,0.0]
[1777072278884,82.42,77411.48,105.6,0.0,0.0,0.0]
[1777072283919,82.42,77410.22,105.6,0.0,0.0,0.0]
[1777072288954,82.42,77409.89,105.6,0.0,0.0,0.0]
[1777072291974,82.42,77409.51,105.6,0.0,0.0,0.0]
[1777072302045,82.42,77409.99,105.6,0.0,0.0,0.0]
[1777072307080,82.42,77411.25,105.6,0.0,0.0,0.0]
[1777072314129,82.42,77413.66,105.6,0.0,0.0,0.0]
[1777072321178,82.42,77417.44,105.6,0.0,0.0,0.0]
[1777072326214,82.42,77422.61,105.6,0.0,0.0,0.0]
[1777072332256,82.42,77427.01,105.6,0.0,0.0,0.0]
[1777072337291,82.42,77429.08,105.6,0.0,0.0,0.0]
[1777072342326,82.42,77427.96,105.6,0.0,0.0,0.0]
[1777072348368,82.42,77422.22,105.6,0.0,0.0,0.0]
[1777072350381,82.42,77414.58,105.6,0.0,0.0,0.0]
[1777072351389,82.42,77413.06,105.6,0.0,0.0,0.0]
[1777072356424,82.42,77411.41,105.6,0.0,0.0,0.0]
[1777072365487,82.42,77411.0,105.6,0.0,0.0,0.0]
[1777072372536,82.42,77411.33,105.6,0.0,0.0,0.0]
[1777072382606,82.42,77410.26,105.6,0.0,0.0,0.0]
[1777072388648,82.42,77412.85,105.6,0.0,0.0,0.0]
[1777072395697,82.42,77415.86,105.6,0.0,0.0,0.0]
[1777072402745,82.42,77419.55,105.6,0.0,0.0,0.0]
[1777072409798,82.42,77420.04,105.6,0.0,0.0,0.0]
[1777072413826,82.42,77419.8,105.6,0.0,0.0,0.0]
[1777072418861,82.42,77418.26,105.6,0.0,0.0,0.0]
[1777072432959,82.42,77418.86,105.6,0.0,0.0,0.0]
[1777072441018,82.42,77418.97,105.6,0.0,0.0,0.0]
[1777072450081,82.42,77415.26,105.6,0.0,0.0,0.0]
[1777072454109,82.42,77408.21,105.6,0.0,0.0,0.0]
[1777072459143,82.42,77411.15,105.6,0.0,0.0,0.0]
[1777072464179,82.42,77411.63,105.6,0.0,0.0,0.0]
[1777072469214,82.42,77411.4,105.6,0.0,0.0,0.0]
[1777072473242,82.42,77411.56,105.6,0.0,0.0,0.0]
[1777072478277,82.42,77411.45,105.6,0.0,0.0,0.0]
[1777072483313,82.42,77411.6,105.6,0.0,0.0,0.0]
[1777072488347,82.42,77412.23,105.6,0.0,0.0,0.0]
[1777072493383,82.42,77412.06,105.6,0.0,0.0,0.0]
[1777072498418,82.42,77411.72,105.6,0.0,0.0,0.0]
[1777072503453,82.42,77408.01,105.6,0.0,0.0,0.0]
[1777072508504,82.42,77408.11,105.6,0.0,0.0,0.0]
[1777072515563,82.42,77408.26,105.6,0.0,0.0,0.0]
[1777072521579,82.42,77406.67,105.6,0.0,0.0,0.0]
[1777072529635,82.42,77406.06,105.6,0.0,0.0,0.0]
[1777072533663,82.42,77406.26,105.6,0.0,0.0,0.0]
[1777072538698,82.42,77406.17,105.6,0.0,0.0,0.0]
[1777072543841,82.42,77406.16,105.6,0.0,0.0,0.0]
[1777072553804,82.42,77406.93,105.6,0.0,0.0,0.0]
[1777072561860,82.42,77406.89,105.6,0.0,0.0,0.0]
[1777072567902,82.42,77400.76,105.6,0.0,0.0,0.0]
[1777072572937,82.42,77398.57,105.6,0.0,0.0,0.0]
[1777072577972,82.42,77397.92,105.6,0.0,0.0,0.0]
[1777072583007,82.42,77398.59,105.6,0.0,0.0,0.0]
[1777072588042,82.42,77398.3,105.6,0.0,0.0,0.0]
[1777072592070,82.42,77398.28,105.6,0.0,0.0,0.0]
[1777072601297,82.42,77398.32,105.6,0.0,0.0,0.0]
[1777072607175,82.42,77398.54,105.6,0.0,0.0,0.0]
[1777072612209,82.42,77398.24,105.6,0.0,0.0,0.0]
[1777072617816,82.42,77398.5,105.6,0.0,0.0,0.0]
[1777072623287,82.42,77402.09,105.6,0.0,0.0,0.0]
[1777072628322,82.42,77403.02,105.6,0.0,0.0,0.0]
[1777072635371,82.42,77404.4,105.6,0.0,0.0,0.0]
[1777072640406,82.42,77404.56,105.6,0.0,0.0,0.0]
[1777072645441,82.42,77405.2,105.6,0.0,0.0,0.0]
[1777072650477,82.42,77409.88,105.6,0.0,0.0,0.0]
[1777072651484,82.42,77408.49,105.6,0.0,0.0,0.0]
[1777072656519,82.42,77407.07,105.6,0.0,0.0,0.0]
[1777072662561,82.42,77407.31,105.6,0.0,0.0,0.0]
[1777072669610,82.42,77407.45,105.6,0.0,0.0,0.0]
[1777072674645,82.42,77406.86,105.6,0.0,0.0,0.0]
[1777072679680,82.42,77407.24,105.6,0.0,0.0,0.0]
[1777072684715,82.42,77405.89,105.6,0.0,0.0,0.0]
[1777072690757,82.42,77405.87,105.6,0.0,0.0,0.0]
[1777072695791,82.42,77404.56,105.6,0.0,0.0,0.0]
[1777072701834,82.42,77404.31,105.6,0.0,0.0,0.0]
[1777072710896,82.42,77404.31,105.6,0.0,0.0,0.0]
[1777072712911,82.42,77404.56,105.6,0.0,0.0,0.0]
[1777072723971,82.42,77404.4,105.6,0.0,0.0,0.0]
[1777072730046,82.42,77403.53,105.6,0.0,0.0,0.0]
[1777072736597,82.42,77403.5,105.6,0.0,0.0,0.0]
[1777072744144,82.42,77403.5,105.6,0.0,0.0,0.0]
[1777072749179,82.42,77403.48,105.6,0.0,0.0,0.0]
[1777072754214,82.42,77403.46,105.6,0.0,0.0,0.0]
[1777072760256,82.42,77403.27,105.6,0.0,0.0,0.0]
[1777072765291,82.42,77398.94,105.6,0.0,0.0,0.0]
[1777072771133,82.42,77399.19,105.6,0.0,0.0,0.0]
[1777072771231,82.42,77399.19,105.6,0.0,0.0,0.0]
[1777072776369,82.42,77399.36,105.6,0.0,0.0,0.0]
[1777072784425,82.42,77399.15,105.6,0.0,0.0,0.0]
[1777072789460,82.42,77399.17,105.6,0.0,0.0,0.0]
[1777072794495,82.42,77409.68,105.6,0.0,0.0,0.0]
[1777072799530,82.42,77413.26,105.6,0.0,0.0,0.0]
[1777072804565,82.42,77412.37,105.6,0.0,0.0,0.0]
[1777072809600,82.42,77411.6,105.6,0.0,0.0,0.0]
[1777072814635,82.42,77411.49,105.6,0.0,0.0,0.0]
[1777072819670,82.42,77410.0,105.6,0.0,0.0,0.0]
[1777072824704,82.42,77410.09,105.6,0.0,0.0,0.0]
[1777072827729,82.42,77398.96,105.6,0.0,0.0,0.0]
[1777072828733,82.42,77376.11,105.6,0.0,0.0,0.0]
[1777072831754,82.42,77374.76,105.6,0.0,0.0,0.0]
[1777072836789,82.42,77375.85,105.6,0.0,0.0,0.0]
[1777072841825,82.42,77375.26,105.6,0.0,0.0,0.0]
[1777072846860,82.42,77373.73,105.6,0.0,0.0,0.0]
[1777072853908,82.42,77372.41,105.6,0.0,0.0,0.0]
[1777072858944,82.42,77373.35,105.6,0.0,0.0,0.0]
[1777072863979,82.42,77369.08,105.6,0.0,0.0,0.0]
[1777072869014,82.42,77368.9,105.6,0.0,0.0,0.0]
[1777072875056,82.42,77371.79,105.6,0.0,0.0,0.0]
[1777072882105,82.42,77364.58,105.6,0.0,0.0,0.0]
[1777072888146,82.42,77364.49,105.6,0.0,0.0,0.0]
[1777072893182,82.42,77364.26,105.6,0.0,0.0,0.0]
[1777072901237,82.42,77365.25,105.6,0.0,0.0,0.0]
[1777072907280,82.42,77366.32,105.6,0.0,0.0,0.0]
[1777072912316,82.42,77366.5,105.6,0.0,0.0,0.0]
[1777072917351,82.42,77368.18,105.6,0.0,0.0,0.0]
[1777072922386,82.42,77368.86,105.6,0.0,0.0,0.0]
[1777072932456,82.42,77368.71,105.6,0.0,0.0,0.0]
[1777072935477,82.42,77375.73,105.6,0.0,0.0,0.0]
[1777072940512,82.42,77372.0,105.6,0.0,0.0,0.0]
[1777072947562,82.42,77371.11,105.6,0.0,0.0,0.0]
[1777072951590,82.42,77371.57,105.6,0.0,0.0,0.0]
[1777072958638,82.42,77371.77,105.6,0.0,0.0,0.0]
[1777072965688,82.42,77371.77,105.6,0.0,0.0,0.0]
[1777072971730,82.42,77374.66,105.6,0.0,0.0,0.0]
[1777072978779,82.42,77374.91,105.6,0.0,0.0,0.0]
[1777072983815,82.42,77375.27,105.6,0.0,0.0,0.0]
[1777072991870,82.42,77375.24,105.6,0.0,0.0,0.0]
[1777072996905,82.42,77375.63,105.6,0.0,0.0,0.0]
[1777073001940,82.42,77375.74,105.6,0.0,0.0,0.0]
[1777073014033,82.42,77375.09,105.6,0.0,0.0,0.0]
[1777073020075,82.42,77377.15,105.6,0.0,0.0,0.0]
[1777073024109,82.42,77391.7,105.6,0.0,0.0,0.0]
[1777073029144,82.42,77390.97,105.6,0.0,0.0,0.0]
[1777073034179,82.42,77391.02,105.6,0.0,0.0,0.0]
[1777073039215,82.42,77395.21,105.6,0.0,0.0,0.0]
[1777073044250,82.42,77396.07,105.6,0.0,0.0,0.0]
[1777073053313,82.42,77395.57,105.6,0.0,0.0,0.0]
[1777073058348,82.42,77395.53,105.6,0.0,0.0,0.0]
[1777073063383,82.42,77394.33,105.6,0.0,0.0,0.0]
[1777073068418,82.42,77394.39,105.6,0.0,0.0,0.0]
[1777073071440,82.42,77394.77,105.6,0.0,0.0,0.0]
[1777073080503,82.42,77395.53,105.6,0.0,0.0,0.0]
[1777073085538,82.42,77395.64,105.6,0.0,0.0,0.0]
[1777073090573,82.42,77395.34,105.6,0.0,0.0,0.0]
[1777073095608,82.42,77394.37,105.6,0.0,0.0,0.0]
[1777073100923,82.42,77395.27,105.6,0.0,0.0,0.0]
[1777073107691,82.42,77395.52,105.6,0.0,0.0,0.0]
[1777073117762,82.42,77395.52,105.6,0.0,0.0,0.0]
[1777073125819,82.42,77395.63,105.6,0.0,0.0,0.0]
[1777073130854,82.42,77396.66,105.6,0.0,0.0,0.0]
[1777073133876,82.42,77396.08,105.6,0.0,0.0,0.0]
[1777073138911,82.42,77394.26,105.6,0.0,0.0,0.0]
[1777073143946,82.42,77394.81,105.6,0.0,0.0,0.0]
[1777073148982,82.42,77394.89,105.6,0.0,0.0,0.0]
[1777073154019,82.42,77394.6,105.6,0.0,0.0,0.0]
[1777073160063,82.42,77394.53,105.6,0.0,0.0,0.0]
[1777073165098,82.42,77394.5,105.6,0.0,0.0,0.0]
[1777073171139,82.42,77395.21,105.6,0.0,0.0,0.0]
[1777073176175,82.42,77408.45,105.6,0.0,0.0,0.0]
[1777073181210,82.42,77413.16,105.6,0.0,0.0,0.0]
[1777073186245,82.42,77415.02,105.6,0.0,0.0,0.0]
[1777073191280,82.42,77418.76,105.6,0.0,0.0,0.0]
[1777073196315,82.42,77417.92,105.6,0.0,0.0,0.0]
[1777073202357,82.42,77418.18,105.6,0.0,0.0,0.0]
[1777073207392,82.42,77418.61,105.6,0.0,0.0,0.0]
[1777073212428,82.42,77419.0,105.6,0.0,0.0,0.0]
[1777073217463,82.42,77419.21,105.6,0.0,0.0,0.0]
[1777073224512,82.42,77419.22,105.6,0.0,0.0,0.0]
[1777073229546,82.42,77419.2,105.6,0.0,0.0,0.0]
[1777073234582,82.42,77421.77,105.6,0.0,0.0,0.0]
[1777073239617,82.42,77422.6,105.6,0.0,0.0,0.0]
[1777073245659,82.42,77421.89,105.6,0.0,0.0,0.0]
[1777073250694,82.42,77422.1,105.6,0.0,0.0,0.0]
[1777073252707,82.42,77422.06,105.6,0.0,0.0,0.0]
[1777073258750,82.42,77424.35,105.6,0.0,0.0,0.0]
[1777073263784,82.42,77431.41,105.6,0.0,0.0,0.0]
[1777073269827,82.42,77431.73,105.6,0.0,0.0,0.0]
[1777073274862,82.42,77431.86,105.6,0.0,0.0,0.0]
[1777073284932,82.42,77435.88,105.6,0.0,0.0,0.0]
[1777073289967,82.42,77438.43,105.6,0.0,0.0,0.0]
[1777073295006,82.42,77440.39,105.6,0.0,0.0,0.0]
[1777073301045,82.42,77438.58,105.6,0.0,0.0,0.0]
[1777073306080,82.42,77439.0,105.6,0.0,0.0,0.0]
[1777073311115,82.42,77436.62,105.6,0.0,0.0,0.0]
[1777073317157,82.42,77436.41,105.6,0.0,0.0,0.0]
[1777073322192,82.42,77436.64,105.6,0.0,0.0,0.0]
[1777073327230,82.42,77433.48,105.6,0.0,0.0,0.0]
[1777073333272,82.42,77433.34,105.6,0.0,0.0,0.0]
[1777073338926,82.42,77432.85,105.6,0.0,0.0,0.0]
[1777073344349,82.42,77427.67,105.6,0.0,0.0,0.0]
[1777073351399,82.42,77427.48,105.6,0.0,0.0,0.0]
[1777073356434,82.42,77428.53,105.6,0.0,0.0,0.0]
[1777073361469,82.42,77427.97,105.6,0.0,0.0,0.0]
[1777073367511,82.42,77427.89,105.6,0.0,0.0,0.0]
[1777073371539,82.42,77427.89,105.6,0.0,0.0,0.0]
[1777073378588,82.42,77428.17,105.6,0.0,0.0,0.0]
[1777073383623,82.42,77433.29,105.6,0.0,0.0,0.0]
[1777073388658,82.42,77431.95,105.6,0.0,0.0,0.0]
[1777073394699,82.42,77432.01,105.6,0.0,0.0,0.0]
[1777073400742,82.42,77432.03,105.6,0.0,0.0,0.0]
[1777073406784,82.42,77431.49,105.6,0.0,0.0,0.0]
[1777073411819,82.42,77431.49,105.6,0.0,0.0,0.0]
[1777073423903,82.42,77431.52,105.6,0.0,0.0,0.0]
[1777073428941,82.42,77429.02,105.6,0.0,0.0,0.0]
[1777073431959,82.42,77428.35,105.6,0.0,0.0,0.0]
[1777073436995,82.42,77428.69,105.6,0.0,0.0,0.0]
[1777073447067,82.42,77428.69,105.6,0.0,0.0,0.0]
[1777073453108,82.42,77429.07,105.6,0.0,0.0,0.0]
[1777073459044,82.42,77429.07,105.6,0.0,0.0,0.0]
[1777073464188,82.42,77425.3,105.6,0.0,0.0,0.0]
[1777073470231,82.42,77425.69,105.6,0.0,0.0,0.0]
[1777073475266,82.42,77425.43,105.6,0.0,0.0,0.0]
[1777073482314,82.42,77425.44,105.6,0.0,0.0,0.0]
[1777073484329,82.42,77433.72,105.6,0.0,0.0,0.0]
[1777073489365,82.42,77438.2,105.6,0.0,0.0,0.0]
[1777073491378,82.42,77439.22,105.6,0.0,0.0,0.0]
[1777073496414,82.42,77445.95,105.6,0.0,0.0,0.0]
[1777073503462,82.42,77446.51,105.6,0.0,0.0,0.0]
[1777073508497,82.42,77446.69,105.6,0.0,0.0,0.0]
[1777073513534,82.42,77445.64,105.6,0.0,0.0,0.0]
[1777073518569,82.42,77445.73,105.6,0.0,0.0,0.0]
[1777073523604,82.42,77442.41,105.6,0.0,0.0,0.0]
[1777073530653,82.42,77440.89,105.6,0.0,0.0,0.0]
[1777073535688,82.42,77441.1,105.6,0.0,0.0,0.0]
[1777073542738,82.42,77443.47,105.6,0.0,0.0,0.0]
[1777073547773,82.42,77441.96,105.6,0.0,0.0,0.0]
[1777073552808,82.42,77442.58,105.6,0.0,0.0,0.0]
[1777073558850,82.42,77443.08,105.6,0.0,0.0,0.0]
[1777073566906,82.42,77442.92,105.6,0.0,0.0,0.0]
[1777073573955,82.42,77442.86,105.6,0.0,0.0,0.0]
[1777073582515,82.42,77442.86,105.6,0.0,0.0,0.0]
[1777073588058,82.42,77443.11,105.6,0.0,0.0,0.0]
[1777073596113,82.42,77443.71,105.6,0.0,0.0,0.0]
[1777073602155,82.42,77443.61,105.6,0.0,0.0,0.0]
[1777073605176,82.42,77451.31,105.6,0.0,0.0,0.0]
[1777073613235,82.42,77451.79,105.6,0.0,0.0,0.0]
[1777073618271,82.42,77451.86,105.6,0.0,0.0,0.0]
[1777073623306,82.42,77451.63,105.6,0.0,0.0,0.0]
[1777073628341,82.42,77448.64,105.6,0.0,0.0,0.0]
[1777073633375,82.42,77448.86,105.6,0.0,0.0,0.0]
[1777073643447,82.42,77448.17,105.6,0.0,0.0,0.0]
[1777073648481,82.42,77448.42,105.6,0.0,0.0,0.0]
[1777073653516,82.42,77448.51,105.6,0.0,0.0,0.0]
[1777073662580,82.42,77448.29,105.6,0.0,0.0,0.0]
[1777073665604,82.42,77457.26,105.6,0.0,0.0,0.0]
[1777073671646,82.42,77461.34,105.6,0.0,0.0,0.0]
[1777073677688,82.42,77461.42,105.6,0.0,0.0,0.0]
[1777073683730,82.42,77460.83,105.6,0.0,0.0,0.0]
[1777073688765,82.42,77463.16,105.6,0.0,0.0,0.0]
[1777073693800,82.42,77463.14,105.6,0.0,0.0,0.0]
[1777073700848,82.42,77464.12,105.6,0.0,0.0,0.0]
[1777073705884,82.42,77461.2,105.6,0.0,0.0,0.0]
[1777073710918,82.42,77451.79,105.6,0.0,0.0,0.0]
[1777073711926,82.42,77444.92,105.6,0.0,0.0,0.0]
[1777073717968,82.42,77444.2,105.6,0.0,0.0,0.0]
[1777073723003,82.42,77443.0,105.6,0.0,0.0,0.0]
[1777073729045,82.42,77442.95,105.6,0.0,0.0,0.0]
[1777073731058,82.42,77442.88,105.6,0.0,0.0,0.0]
[1777073736094,82.42,77442.21,105.6,0.0,0.0,0.0]
[1777073741129,82.42,77442.72,105.6,0.0,0.0,0.0]
[1777073746163,82.42,77443.01,105.6,0.0,0.0,0.0]
[1777073751199,82.42,77442.85,105.6,0.0,0.0,0.0]
[1777073756236,82.42,77443.33,105.6,0.0,0.0,0.0]
[1777073761273,82.42,77448.71,105.6,0.0,0.0,0.0]
[1777073766305,82.42,77450.8,105.6,0.0,0.0,0.0]
[1777073771341,82.42,77453.14,105.6,0.0,0.0,0.0]
[1777073776376,82.42,77453.58,105.6,0.0,0.0,0.0]
[1777073782417,82.42,77454.48,105.6,0.0,0.0,0.0]
[1777073787452,82.42,77454.93,105.6,0.0,0.0,0.0]
[1777073791481,82.42,77454.95,105.6,0.0,0.0,0.0]
[1777073797523,82.42,77454.81,105.6,0.0,0.0,0.0]
[1777073802558,82.42,77457.18,105.6,0.0,0.0,0.0]
[1777073807593,82.42,77457.31,105.6,0.0,0.0,0.0]
[1777073812627,82.42,77457.78,105.6,0.0,0.0,0.0]
[1777073817664,82.42,77458.08,105.6,0.0,0.0,0.0]
[1777073823706,82.42,77457.55,105.6,0.0,0.0,0.0]
[1777073828742,82.42,77457.58,105.6,0.0,0.0,0.0]
[1777073833777,82.42,77456.5,105.6,0.0,0.0,0.0]
[1777073837809,82.42,77445.83,105.6,0.0,0.0,0.0]
[1777073845866,82.42,77445.7,105.6,0.0,0.0,0.0]
[1777073852914,82.42,77446.06,105.6,0.0,0.0,0.0]
[1777073857950,82.42,77445.8,105.6,0.0,0.0,0.0]
[1777073862985,82.42,77445.9,105.6,0.0,0.0,0.0]
[1777073869027,82.42,77445.77,105.6,0.0,0.0,0.0]
[1777073875069,82.42,77446.18,105.6,0.0,0.0,0.0]
[1777073880105,82.42,77449.23,105.6,0.0,0.0,0.0]
[1777073883125,82.42,77456.7,105.6,0.0,0.0,0.0]
[1777073888161,82.42,77458.2,105.6,0.0,0.0,0.0]
[1777073893197,82.42,77458.19,105.6,0.0,0.0,0.0]
[1777073898232,82.42,77458.42,105.6,0.0,0.0,0.0]
[1777073903267,82.42,77459.83,105.6,0.0,0.0,0.0]
[1777073909308,82.42,77460.82,105.6,0.0,0.0,0.0]
[1777073911323,82.42,77460.61,105.6,0.0,0.0,0.0]
[1777073918372,82.42,77462.96,105.6,0.0,0.0,0.0]
[1777073925421,82.42,77465.5,105.6,0.0,0.0,0.0]
[1777073930474,82.42,77466.09,105.6,0.0,0.0,0.0]
[1777073936498,82.42,77466.38,105.6,0.0,0.0,0.0]
[1777073941533,82.42,77466.1,105.6,0.0,0.0,0.0]
[1777073947574,82.42,77465.73,105.6,0.0,0.0,0.0]
[1777073952610,82.42,77463.41,105.6,0.0,0.0,0.0]
[1777073957645,82.42,77464.09,105.6,0.0,0.0,0.0]
[1777073962680,82.42,77465.79,105.6,0.0,0.0,0.0]
[1777073967714,82.42,77465.8,105.6,0.0,0.0,0.0]
[1777073968722,82.42,77477.11,105.6,0.0,0.0,0.0]
[1777073974764,82.42,77477.85,105.6,0.0,0.0,0.0]
[1777073979799,82.42,77478.11,105.6,0.0,0.0,0.0]
[1777073986848,82.42,77478.8,105.6,0.0,0.0,0.0]
[1777073991882,82.42,77480.1,105.6,0.0,0.0,0.0]
[1777073996922,82.42,77443.1,105.6,0.0,0.0,0.0]
[1777074001957,82.42,77442.95,105.6,0.0,0.0,0.0]
[1777074006993,82.42,77445.67,105.6,0.0,0.0,0.0]
[1777074012028,82.42,77446.44,105.6,0.0,0.0,0.0]
[1777074017064,82.42,77448.09,105.6,0.0,0.0,0.0]
[1777074022100,82.42,77451.8,105.6,0.0,0.0,0.0]
[1777074027135,82.42,77452.17,105.6,0.0,0.0,0.0]
[1777074031164,82.42,77452.21,105.6,0.0,0.0,0.0]
[1777074036202,82.42,77453.95,105.6,0.0,0.0,0.0]
[1777074042243,82.42,77453.93,105.6,0.0,0.0,0.0]
[1777074047279,82.42,77453.44,105.6,0.0,0.0,0.0]
[1777074052314,82.42,77453.82,105.6,0.0,0.0,0.0]
[1777074057349,82.42,77453.6,105.6,0.0,0.0,0.0]
[1777074062385,82.42,77463.44,105.6,0.0,0.0,0.0]
[1777074067420,82.42,77464.95,105.6,0.0,0.0,0.0]
[1777074072455,82.42,77465.07,105.6,0.0,0.0,0.0]
[1777074078496,82.42,77462.5,105.6,0.0,0.0,0.0]
[1777074083531,82.42,77458.93,105.6,0.0,0.0,0.0]
[1777074088567,82.42,77454.94,105.6,0.0,0.0,0.0]
[1777074091588,82.42,77454.84,105.6,0.0,0.0,0.0]
[1777074096624,82.42,77454.84,105.6,0.0,0.0,0.0]
[1777074101659,82.42,77454.98,105.6,0.0,0.0,0.0]
[1777074106743,82.42,77454.8,105.6,0.0,0.0,0.0]
[1777074112736,82.42,77454.65,105.6,0.0,0.0,0.0]
[1777074117771,82.42,77454.72,105.6,0.0,0.0,0.0]
[1777074122805,82.42,77454.71,105.6,0.0,0.0,0.0]
[1777074128849,82.42,77454.74,105.6,0.0,0.0,0.0]
[1777074133883,82.42,77454.62,105.6,0.0,0.0,0.0]
[1777074138919,82.42,77455.03,105.6,0.0,0.0,0.0]
[1777074143954,82.42,77454.94,105.6,0.0,0.0,0.0]
[1777074148990,82.42,77453.91,105.6,0.0,0.0,0.0]
[1777074155033,82.42,77459.57,105.6,0.0,0.0,0.0]
[1777074160068,82.42,77462.67,105.6,0.0,0.0,0.0]
[1777074165103,82.42,77462.9,105.6,0.0,0.0,0.0]
[1777074170138,82.42,77464.04,105.6,0.0,0.0,0.0]
[1777074175174,82.42,77465.96,105.6,0.0,0.0,0.0]
[1777074180208,82.42,77465.74,105.6,0.0,0.0,0.0]
[1777074185242,82.42,77466.56,105.6,0.0,0.0,0.0]
[1777074188264,82.42,77464.87,105.6,0.0,0.0,0.0]
[1777074190278,82.42,77460.88,105.6,0.0,0.0,0.0]
[1777074196320,82.42,77460.03,105.6,0.0,0.0,0.0]
[1777074201672,82.42,77459.96,105.6,0.0,0.0,0.0]
[1777074207576,82.42,77459.96,105.6,0.0,0.0,0.0]
[1777074212431,82.42,77459.97,105.6,0.0,0.0,0.0]
[1777074217467,82.42,77459.79,105.6,0.0,0.0,0.0]
[1777074222501,82.42,77459.73,105.6,0.0,0.0,0.0]
[1777074229550,82.42,77459.82,105.6,0.0,0.0,0.0]
[1777074234588,82.42,77459.74,105.6,0.0,0.0,0.0]
[1777074239623,82.42,77458.69,105.6,0.0,0.0,0.0]
[1777074244659,82.42,77459.09,105.6,0.0,0.0,0.0]
[1777074250701,82.42,77459.57,105.6,0.0,0.0,0.0]
[1777074255736,82.42,77459.14,105.6,0.0,0.0,0.0]
[1777074262785,82.42,77459.22,105.6,0.0,0.0,0.0]
[1777074267820,82.42,77459.21,105.6,0.0,0.0,0.0]
[1777074272127,82.42,77459.21,105.6,0.0,0.0,0.0]
[1777074278897,82.42,77460.8,105.6,0.0,0.0,0.0]
[1777074290612,82.42,77460.81,105.6,0.0,0.0,0.0]
[1777074301052,82.42,77458.41,105.6,0.0,0.0,0.0]
[1777074306087,82.42,77452.52,105.6,0.0,0.0,0.0]
[1777074312129,82.42,77452.54,105.6,0.0,0.0,0.0]
[1777074317164,82.42,77452.79,105.6,0.0,0.0,0.0]
[1777074322199,82.42,77452.74,105.6,0.0,0.0,0.0]
[1777074327236,82.42,77452.19,105.6,0.0,0.0,0.0]
[1777074331290,82.42,77452.03,105.6,0.0,0.0,0.0]
[1777074338339,82.42,77451.88,105.6,0.0,0.0,0.0]
[1777074345389,82.42,77452.07,105.6,0.0,0.0,0.0]
[1777074350424,82.42,77451.97,105.6,0.0,0.0,0.0]
[1777074356466,82.42,77452.15,105.6,0.0,0.0,0.0]
[1777074361503,82.42,77452.13,105.6,0.0,0.0,0.0]
[1777074366537,82.42,77451.43,105.6,0.0,0.0,0.0]
[1777074371573,82.42,77452.1,105.6,0.0,0.0,0.0]
[1777074376609,82.42,77451.6,105.6,0.0,0.0,0.0]
[1777074382651,82.42,77451.65,105.6,0.0,0.0,0.0]
[1777074387689,82.42,77453.27,105.6,0.0,0.0,0.0]
[1777074394738,82.42,77453.74,105.6,0.0,0.0,0.0]
[1777074399774,82.42,77456.64,105.6,0.0,0.0,0.0]
[1777074404809,82.42,77456.68,105.6,0.0,0.0,0.0]
[1777074418906,82.42,77456.68,105.6,0.0,0.0,0.0]
[1777074426962,82.42,77457.34,105.6,0.0,0.0,0.0]
[1777074435019,82.42,77457.25,105.6,0.0,0.0,0.0]
[1777074441060,82.42,77458.15,105.6,0.0,0.0,0.0]
[1777074450124,82.42,77459.52,105.6,0.0,0.0,0.0]
[1777074451131,82.42,77460.47,105.6,0.0,0.0,0.0]
[1777074459186,82.42,77459.55,105.6,0.0,0.0,0.0]
[1777074464222,82.42,77456.29,105.6,0.0,0.0,0.0]
[1777074470264,82.42,77456.51,105.6,0.0,0.0,0.0]
[1777074475299,82.42,77456.64,105.6,0.0,0.0,0.0]
[1777074481342,82.42,77451.02,105.6,0.0,0.0,0.0]
[1777074486377,82.42,77450.83,105.6,0.0,0.0,0.0]
[1777074492419,82.42,77450.24,105.6,0.0,0.0,0.0]
[1777074498461,82.42,77450.53,105.6,0.0,0.0,0.0]
[1777074503496,82.42,77450.44,105.6,0.0,0.0,0.0]
[1777074509538,82.42,77450.16,105.6,0.0,0.0,0.0]
[1777074511552,82.42,77450.47,105.6,0.0,0.0,0.0]
[1777074516588,82.42,77444.52,105.6,0.0,0.0,0.0]
[1777074522631,82.42,77442.13,105.6,0.0,0.0,0.0]
[1777074527666,82.42,77442.21,105.6,0.0,0.0,0.0]
[1777074532701,82.42,77442.0,105.6,0.0,0.0,0.0]
[1777074537736,82.42,77441.6,105.6,0.0,0.0,0.0]
[1777074548813,82.42,77441.3,105.6,0.0,0.0,0.0]
[1777074553848,82.42,77441.65,105.6,0.0,0.0,0.0]
[1777074558883,82.42,77443.41,105.6,0.0,0.0,0.0]
[1777074568953,82.42,77443.6,105.6,0.0,0.0,0.0]
[1777074571974,82.42,77443.49,105.6,0.0,0.0,0.0]
[1777074578016,82.42,77445.97,105.6,0.0,0.0,0.0]
[1777074585065,82.42,77445.92,105.6,0.0,0.0,0.0]
[1777074590100,82.42,77446.03,105.6,0.0,0.0,0.0]
[1777074595135,82.42,77445.96,105.6,0.0,0.0,0.0]
[1777074602183,82.42,77445.28,105.6,0.0,0.0,0.0]
[1777074608226,82.42,77445.36,105.6,0.0,0.0,0.0]
[1777074614268,82.42,77445.82,105.6,0.0,0.0,0.0]
[1777074619303,82.42,77445.87,105.6,0.0,0.0,0.0]
[1777074624338,82.42,77445.95,105.6,0.0,0.0,0.0]
[1777074629372,82.42,77445.8,105.6,0.0,0.0,0.0]
[1777074633401,82.42,77445.89,105.6,0.0,0.0,0.0]
[1777074635415,82.42,77453.83,105.6,0.0,0.0,0.0]
[1777074641457,82.42,77455.51,105.6,0.0,0.0,0.0]
[1777074647499,82.42,77455.82,105.6,0.0,0.0,0.0]
[1777074653541,82.42,77455.48,105.6,0.0,0.0,0.0]
[1777074661599,82.42,77455.41,105.6,0.0,0.0,0.0]
[1777074667641,82.42,77455.33,105.6,0.0,0.0,0.0]
[1777074672676,82.42,77455.44,105.6,0.0,0.0,0.0]
[1777074677707,82.42,77455.57,105.6,0.0,0.0,0.0]
[1777074685781,82.42,77449.97,105.6,0.0,0.0,0.0]
[1777074690815,82.42,77449.64,105.6,0.0,0.0,0.0]
[1777074692830,82.42,77449.56,105.6,0.0,0.0,0.0]
[1777074697865,82.42,77451.15,105.6,0.0,0.0,0.0]
[1777074703954,82.42,77451.87,105.6,0.0,0.0,0.0]
[1777074711624,82.42,77452.36,105.6,0.0,0.0,0.0]
[1777074722081,82.42,77452.51,105.6,0.0,0.0,0.0]
[1777074727116,82.42,77452.09,105.6,0.0,0.0,0.0]
[1777074735172,82.42,77452.04,105.6,0.0,0.0,0.0]
[1777074740207,82.42,77451.44,105.6,0.0,0.0,0.0]
[1777074745242,82.42,77454.3,105.6,0.0,0.0,0.0]
[1777074751284,82.42,77453.46,105.6,0.0,0.0,0.0]
[1777074757326,82.42,77453.97,105.6,0.0,0.0,0.0]
[1777074764375,82.42,77453.78,105.6,0.0,0.0,0.0]
[1777074769411,82.42,77453.77,105.6,0.0,0.0,0.0]
[1777074774446,82.42,77454.31,105.6,0.0,0.0,0.0]
[1777074780488,82.42,77454.19,105.6,0.0,0.0,0.0]
[1777074786530,82.42,77454.08,105.6,0.0,0.0,0.0]
[1777074792573,82.42,77454.05,105.6,0.0,0.0,0.0]
[1777074797607,82.42,77456.94,105.6,0.0,0.0,0.0]
[1777074802642,82.42,77459.14,105.6,0.0,0.0,0.0]
[1777074807677,82.42,77459.8,105.6,0.0,0.0,0.0]
[1777074812712,82.42,77460.13,105.6,0.0,0.0,0.0]
[1777074817746,82.42,77459.71,105.6,0.0,0.0,0.0]
[1777074822781,82.42,77459.66,105.6,0.0,0.0,0.0]
[1777074828824,82.42,77460.01,105.6,0.0,0.0,0.0]
[1777074833859,82.42,77459.72,105.6,0.0,0.0,0.0]
[1777074840908,82.42,77458.74,105.6,0.0,0.0,0.0]
[1777074846950,82.42,77461.75,105.6,0.0,0.0,0.0]
[1777074851987,82.42,77462.95,105.6,0.0,0.0,0.0]
[1777074863064,82.42,77463.25,105.6,0.0,0.0,0.0]
[1777074868098,82.42,77463.38,105.6,0.0,0.0,0.0]
[1777074872127,82.42,77463.38,105.6,0.0,0.0,0.0]
[1777074877162,82.42,77463.12,105.6,0.0,0.0,0.0]
[1777074882197,82.42,77463.35,105.6,0.0,0.0,0.0]
[1777074892290,82.42,77463.42,105.6,0.0,0.0,0.0]
[1777074897325,82.42,77462.83,105.6,0.0,0.0,0.0]
[1777074902361,82.42,77463.01,105.6,0.0,0.0,0.0]
[1777074907396,82.42,77466.82,105.6,0.0,0.0,0.0]
[1777074912431,82.42,77466.36,105.6,0.0,0.0,0.0]
[1777074921495,82.42,77465.22,105.6,0.0,0.0,0.0]
[1777074930556,82.42,77465.57,105.6,0.0,0.0,0.0]
[1777074931563,82.42,77465.51,105.6,0.0,0.0,0.0]
[1777074938613,82.42,77465.85,105.6,0.0,0.0,0.0]
[1777074943648,82.42,77465.77,105.6,0.0,0.0,0.0]
[1777074950697,82.42,77465.69,105.6,0.0,0.0,0.0]
[1777074957746,82.42,77466.11,105.6,0.0,0.0,0.0]
[1777074962781,82.42,77466.38,105.6,0.0,0.0,0.0]
[1777074967816,82.42,77456.38,105.6,0.0,0.0,0.0]
[1777074973858,82.42,77455.75,105.6,0.0,0.0,0.0]
[1777074981914,82.42,77455.51,105.6,0.0,0.0,0.0]
[1777074986949,82.42,77455.96,105.6,0.0,0.0,0.0]
[1777074992991,82.42,77456.08,105.6,0.0,0.0,0.0]
[1777074999281,82.42,77456.08,105.6,0.0,0.0,0.0]
[1777075005079,82.42,77456.11,105.6,0.0,0.0,0.0]
[1777075013135,82.42,77456.3,105.6,0.0,0.0,0.0]
[1777075018170,82.42,77456.71,105.6,0.0,0.0,0.0]
[1777075023205,82.42,77457.99,105.6,0.0,0.0,0.0]
[1777075028239,82.42,77456.76,105.6,0.0,0.0,0.0]
[1777075033275,82.42,77457.23,105.6,0.0,0.0,0.0]
[1777075041331,82.42,77458.22,105.6,0.0,0.0,0.0]
[1777075046366,82.42,77458.9,105.6,0.0,0.0,0.0]
[1777075051401,82.42,77458.78,105.6,0.0,0.0,0.0]
[1777075059457,82.42,77458.63,105.6,0.0,0.0,0.0]
[1777075064492,82.42,77456.67,105.6,0.0,0.0,0.0]
[1777075070535,82.42,77456.86,105.6,0.0,0.0,0.0]
[1777075076577,82.42,77456.94,105.6,0.0,0.0,0.0]
[1777075081612,82.42,77457.07,105.6,0.0,0.0,0.0]
[1777075086647,82.42,77457.2,105.6,0.0,0.0,0.0]
[1777075091681,82.42,77457.52,105.6,0.0,0.0,0.0]
[1777075096716,82.42,77457.39,105.6,0.0,0.0,0.0]
[1777075101768,82.42,77457.36,105.6,0.0,0.0,0.0]
[1777075106803,82.42,77457.35,105.6,0.0,0.0,0.0]
[1777075111837,82.42,77456.51,105.6,0.0,0.0,0.0]
[1777075120389,82.42,77457.13,105.6,0.0,0.0,0.0]
[1777075125936,82.42,77457.18,105.6,0.0,0.0,0.0]
[1777075130971,82.42,77457.38,105.6,0.0,0.0,0.0]
[1777075136007,82.42,77457.09,105.6,0.0,0.0,0.0]
[1777075141041,82.42,77457.06,105.6,0.0,0.0,0.0]
[1777075145069,82.42,77448.1,105.6,0.0,0.0,0.0]
[1777075150104,82.42,77447.67,105.6,0.0,0.0,0.0]
[1777075155139,82.42,77445.05,105.6,0.0,0.0,0.0]
[1777075160174,82.42,77445.54,105.6,0.0,0.0,0.0]
[1777075165213,82.42,77448.05,105.6,0.0,0.0,0.0]
[1777075170248,82.42,77450.55,105.6,0.0,0.0,0.0]
[1777075171254,82.42,77450.67,105.6,0.0,0.0,0.0]
[1777075176291,82.42,77450.54,105.6,0.0,0.0,0.0]
[1777075181326,82.42,77450.01,105.6,0.0,0.0,0.0]
[1777075186361,82.42,77450.16,105.6,0.0,0.0,0.0]
[1777075191396,82.42,77449.84,105.6,0.0,0.0,0.0]
[1777075192403,82.42,77456.62,105.6,0.0,0.0,0.0]
[1777075197438,82.42,77457.41,105.6,0.0,0.0,0.0]
[1777075200459,82.42,77457.19,105.6,0.0,0.0,0.0]
[1777075202474,82.42,77457.89,105.6,0.0,0.0,0.0]
[1777075207509,82.42,77455.53,105.6,0.0,0.0,0.0]
[1777075212544,82.42,77454.09,105.6,0.0,0.0,0.0]
[1777075217578,82.42,77454.15,105.6,0.0,0.0,0.0]
[1777075222614,82.42,77454.49,105.6,0.0,0.0,0.0]
[1777075227649,82.42,77454.44,105.6,0.0,0.0,0.0]
[1777075231680,82.42,77454.85,105.6,0.0,0.0,0.0]
[1777075236712,82.42,77454.9,105.6,0.0,0.0,0.0]
[1777075241747,82.42,77452.8,105.6,0.0,0.0,0.0]
[1777075246782,82.42,77451.5,105.6,0.0,0.0,0.0]
[1777075251817,82.42,77451.52,105.6,0.0,0.0,0.0]
[1777075257858,82.42,77451.8,105.6,0.0,0.0,0.0]
[1777075262894,82.42,77449.83,105.6,0.0,0.0,0.0]
[1777075267928,82.42,77449.86,105.6,0.0,0.0,0.0]
[1777075272964,82.42,77449.97,105.6,0.0,0.0,0.0]
[1777075276992,82.42,77460.54,105.6,0.0,0.0,0.0]
[1777075279006,82.42,77467.58,105.6,0.0,0.0,0.0]
[1777075284042,82.42,77467.04,105.6,0.0,0.0,0.0]
[1777075289077,82.42,77464.86,105.6,0.0,0.0,0.0]
[1777075291091,82.42,77465.0,105.6,0.0,0.0,0.0]
[1777075296126,82.42,77464.74,105.6,0.0,0.0,0.0]
[1777075301161,82.42,77464.88,105.6,0.0,0.0,0.0]
[1777075304183,82.42,77475.8,105.6,0.0,0.0,0.0]
[1777075306205,82.42,77501.54,105.6,0.0,0.0,0.0]
[1777075307210,82.42,77515.62,105.6,0.0,0.0,0.0]
[1777075312246,82.42,77508.86,105.6,0.0,0.0,0.0]
[1777075317282,82.42,77504.03,105.6,0.0,0.0,0.0]
[1777075323324,82.42,77503.07,105.6,0.0,0.0,0.0]
[1777075328359,82.42,77503.19,105.6,0.0,0.0,0.0]
[1777075330373,82.42,77496.53,105.6,0.0,0.0,0.0]
[1777075332387,82.42,77489.69,105.6,0.0,0.0,0.0]
[1777075338430,82.42,77488.34,105.6,0.0,0.0,0.0]
[1777075340444,82.42,77495.1,105.6,0.0,0.0,0.0]
[1777075345480,82.42,77493.42,105.6,0.0,0.0,0.0]
[1777075350515,82.42,77494.36,105.6,0.0,0.0,0.0]
[1777075353537,82.42,77494.62,105.6,0.0,0.0,0.0]
[1777075358572,82.42,77495.62,105.6,0.0,0.0,0.0]
[1777075363607,82.42,77495.65,105.6,0.0,0.0,0.0]
[1777075370656,82.42,77496.31,105.6,0.0,0.0,0.0]
[1777075375691,82.42,77496.46,105.6,0.0,0.0,0.0]
[1777075380726,82.42,77497.63,105.6,0.0,0.0,0.0]
[1777075381733,82.42,77510.23,105.6,0.0,0.0,0.0]
[1777075386768,82.42,77510.65,105.6,0.0,0.0,0.0]
[1777075391803,82.42,77510.81,105.6,0.0,0.0,0.0]
[1777075396838,82.42,77510.52,105.6,0.0,0.0,0.0]
[1777075401874,82.42,77509.36,105.6,0.0,0.0,0.0]
[1777075407916,82.42,77509.4,105.6,0.0,0.0,0.0]
[1777075412952,82.42,77508.57,105.6,0.0,0.0,0.0]
[1777075417987,82.42,77505.35,105.6,0.0,0.0,0.0]
[1777075423022,82.42,77505.23,105.6,0.0,0.0,0.0]
[1777075428057,82.42,77501.65,105.6,0.0,0.0,0.0]
[1777075434101,82.42,77500.32,105.6,0.0,0.0,0.0]
[1777075439137,82.42,77496.82,105.6,0.0,0.0,0.0]
[1777075444172,82.42,77492.68,105.6,0.0,0.0,0.0]
[1777075449207,82.42,77490.17,105.6,0.0,0.0,0.0]
[1777075454242,82.42,77485.87,105.6,0.0,0.0,0.0]
[1777075459277,82.42,77481.81,105.6,0.0,0.0,0.0]
[1777075461291,82.42,77474.26,105.6,0.0,0.0,0.0]
[1777075466326,82.42,77470.93,105.6,0.0,0.0,0.0]
[1777075471361,82.42,77470.65,105.6,0.0,0.0,0.0]
[1777075476396,82.42,77470.92,105.6,0.0,0.0,0.0]
[1777075481431,82.42,77471.36,105.6,0.0,0.0,0.0]
[1777075486466,82.42,77474.27,105.6,0.0,0.0,0.0]
[1777075488480,82.42,77482.61,105.6,0.0,0.0,0.0]
[1777075493786,82.42,77481.78,105.6,0.0,0.0,0.0]
[1777075493875,82.42,77481.78,105.6,0.0,0.0,0.0]
[1777075494822,82.42,77482.05,105.6,0.0,0.0,0.0]
[1777075494995,82.42,77445.89,105.6,0.0,0.0,0.0]
[1777075500564,82.42,77445.27,105.6,0.0,0.0,0.0]
[1777075505600,82.42,77445.82,105.6,0.0,0.0,0.0]
[1777075510637,82.42,77452.75,105.6,0.0,0.0,0.0]
[1777075515671,82.42,77453.6,105.6,0.0,0.0,0.0]
[1777075520706,82.42,77454.27,105.6,0.0,0.0,0.0]
[1777075525741,82.42,77454.33,105.6,0.0,0.0,0.0]
[1777075532791,82.42,77458.75,105.6,0.0,0.0,0.0]
[1777075537826,82.42,77461.29,105.6,0.0,0.0,0.0]
[1777075542861,82.42,77461.09,105.6,0.0,0.0,0.0]
[1777075547896,82.42,77462.51,105.6,0.0,0.0,0.0]
[1777075552931,82.42,77462.42,105.6,0.0,0.0,0.0]
[1777075560986,82.42,77462.34,105.6,0.0,0.0,0.0]
[1777075567031,82.42,77468.2,105.6,0.0,0.0,0.0]
[1777075572066,82.42,77469.3,105.6,0.0,0.0,0.0]
[1777075577101,82.42,77469.54,105.6,0.0,0.0,0.0]
[1777075582136,82.42,77469.58,105.6,0.0,0.0,0.0]
[1777075587171,82.42,77469.26,105.6,0.0,0.0,0.0]
[1777075592206,82.42,77470.95,105.6,0.0,0.0,0.0]
[1777075597241,82.42,77474.09,105.6,0.0,0.0,0.0]
[1777075602276,82.42,77473.98,105.6,0.0,0.0,0.0]
[1777075608318,82.42,77473.37,105.6,0.0,0.0,0.0]
[1777075613353,82.42,77473.81,105.6,0.0,0.0,0.0]
[1777075618390,82.42,77473.58,105.6,0.0,0.0,0.0]
[1777075623425,82.42,77473.6,105.6,0.0,0.0,0.0]
[1777075628460,82.42,77473.61,105.6,0.0,0.0,0.0]
[1777075633496,82.42,77473.92,105.6,0.0,0.0,0.0]
[1777075640562,82.42,77474.0,105.6,0.0,0.0,0.0]
[1777075645598,82.42,77476.39,105.6,0.0,0.0,0.0]
[1777075652646,82.42,77477.04,105.6,0.0,0.0,0.0]
[1777075658689,82.42,77476.95,105.6,0.0,0.0,0.0]
[1777075664731,82.42,77478.45,105.6,0.0,0.0,0.0]
[1777075671780,82.42,77477.92,105.6,0.0,0.0,0.0]
[1777075676815,82.42,77478.27,105.6,0.0,0.0,0.0]
[1777075681850,82.42,77478.51,105.6,0.0,0.0,0.0]
[1777075686885,82.42,77477.63,105.6,0.0,0.0,0.0]
[1777075692927,82.42,77481.69,105.6,0.0,0.0,0.0]
[1777075697962,82.42,77481.88,105.6,0.0,0.0,0.0]
[1777075702997,82.42,77483.04,105.6,0.0,0.0,0.0]
[1777075708034,82.42,77484.3,105.6,0.0,0.0,0.0]
[1777075711055,82.42,77484.3,105.6,0.0,0.0,0.0]
[1777075716090,82.42,77484.57,105.6,0.0,0.0,0.0]
[1777075726160,82.42,77484.21,105.6,0.0,0.0,0.0]
[1777075731195,82.42,77484.23,105.6,0.0,0.0,0.0]
[1777075736230,82.42,77484.19,105.6,0.0,0.0,0.0]
[1777075741265,82.42,77484.31,105.6,0.0,0.0,0.0]
[1777075749320,82.42,77484.43,105.6,0.0,0.0,0.0]
[1777075757377,82.42,77484.5,105.6,0.0,0.0,0.0]
[1777075764425,82.42,77484.53,105.6,0.0,0.0,0.0]
[1777075773489,82.42,77485.3,105.6,0.0,0.0,0.0]
[1777075786580,82.42,77485.18,105.6,0.0,0.0,0.0]
[1777075793543,82.42,77485.17,105.6,0.0,0.0,0.0]
[1777075798671,82.42,77479.82,105.6,0.0,0.0,0.0]
[1777075801692,82.42,77471.44,105.6,0.0,0.0,0.0]
[1777075810755,82.42,77470.44,105.6,0.0,0.0,0.0]
[1777075815792,82.42,77471.23,105.6,0.0,0.0,0.0]
[1777075820827,82.42,77471.23,105.6,0.0,0.0,0.0]
[1777075830898,82.42,77471.23,105.6,0.0,0.0,0.0]
[1777075838954,82.42,77471.19,105.6,0.0,0.0,0.0]
[1777075847010,82.42,77471.46,105.6,0.0,0.0,0.0]
[1777075854059,82.42,77471.15,105.6,0.0,0.0,0.0]
[1777075858557,82.42,77470.98,105.6,0.0,0.0,0.0]
[1777075864129,82.42,77471.02,105.6,0.0,0.0,0.0]
[1777075869165,82.42,77473.56,105.6,0.0,0.0,0.0]
[1777075874199,82.42,77473.39,105.6,0.0,0.0,0.0]
[1777075879235,82.42,77471.6,105.6,0.0,0.0,0.0]
[1777075881249,82.42,77463.17,105.6,0.0,0.0,0.0]
[1777075882258,82.42,77455.7,105.6,0.0,0.0,0.0]
[1777075887293,82.42,77450.96,105.6,0.0,0.0,0.0]
[1777075891320,82.42,77452.52,105.6,0.0,0.0,0.0]
[1777075896355,82.42,77452.21,105.6,0.0,0.0,0.0]
[1777075901391,82.42,77452.29,105.6,0.0,0.0,0.0]
[1777075905608,82.42,77451.27,105.6,0.0,0.0,0.0]
[1777075910339,82.42,77448.1,105.6,0.0,0.0,0.0]
[1777075915488,82.42,77447.81,105.6,0.0,0.0,0.0]
[1777075920524,82.42,77446.9,105.6,0.0,0.0,0.0]
[1777075925559,82.42,77446.11,105.6,0.0,0.0,0.0]
[1777075930594,82.42,77446.83,105.6,0.0,0.0,0.0]
[1777075935629,82.42,77444.21,105.6,0.0,0.0,0.0]
[1777075940664,82.42,77441.67,105.6,0.0,0.0,0.0]
[1777075945698,82.42,77438.8,105.6,0.0,0.0,0.0]
[1777075950735,82.42,77437.34,105.6,0.0,0.0,0.0]
[1777075951742,82.42,77437.27,105.6,0.0,0.0,0.0]
[1777075956095,82.42,77437.56,105.6,0.0,0.0,0.0]
[1777075961812,82.42,77436.77,105.6,0.0,0.0,0.0]
[1777075966846,82.42,77436.92,105.6,0.0,0.0,0.0]
[1777075972198,82.42,77437.04,105.6,0.0,0.0,0.0]
[1777075978224,82.42,77436.39,105.6,0.0,0.0,0.0]
[1777075983966,82.42,77436.87,105.6,0.0,0.0,0.0]
[1777075989001,82.42,77436.43,105.6,0.0,0.0,0.0]
[1777075994035,82.42,77435.81,105.6,0.0,0.0,0.0]
[1777075999072,82.42,77435.85,105.6,0.0,0.0,0.0]
[1777076004107,82.42,77435.88,105.6,0.0,0.0,0.0]
[1777076009142,82.42,77438.03,105.6,0.0,0.0,0.0]
[1777076012163,82.42,77437.92,105.6,0.0,0.0,0.0]
[1777076017197,82.42,77439.99,105.6,0.0,0.0,0.0]
[1777076022233,82.42,77440.55,105.6,0.0,0.0,0.0]
[1777076027268,82.42,77444.91,105.6,0.0,0.0,0.0]
[1777076034317,82.42,77446.33,105.6,0.0,0.0,0.0]
[1777076041366,82.42,77446.2,105.6,0.0,0.0,0.0]
[1777076046401,82.42,77445.91,105.6,0.0,0.0,0.0]
[1777076051436,82.42,77446.31,105.6,0.0,0.0,0.0]
[1777076057478,82.42,77445.72,105.6,0.0,0.0,0.0]
[1777076062513,82.42,77445.65,105.6,0.0,0.0,0.0]
[1777076068555,82.42,77445.09,105.6,0.0,0.0,0.0]
[1777076071576,82.42,77445.73,105.6,0.0,0.0,0.0]
[1777076076612,82.42,77445.76,105.6,0.0,0.0,0.0]
[1777076081647,82.42,77445.85,105.6,0.0,0.0,0.0]
[1777076085671,82.42,77445.68,105.6,0.0,0.0,0.0]
[1777076085966,82.42,77445.68,105.6,0.0,0.0,0.0]
[1777076092723,82.42,77445.68,105.6,0.0,0.0,0.0]
[1777076097759,82.42,77447.44,105.6,0.0,0.0,0.0]
[1777076102794,82.42,77447.41,105.6,0.0,0.0,0.0]
[1777076107829,82.42,77447.49,105.6,0.0,0.0,0.0]
[1777076114877,82.42,77447.48,105.6,0.0,0.0,0.0]
[1777076120919,82.42,77447.8,105.6,0.0,0.0,0.0]
[1777076126963,82.42,77450.0,105.6,0.0,0.0,0.0]
[1777076127970,82.42,77459.02,105.6,0.0,0.0,0.0]
[1777076131998,82.42,77459.61,105.6,0.0,0.0,0.0]
[1777076137033,82.42,77459.4,105.6,0.0,0.0,0.0]
[1777076142071,82.42,77458.44,105.6,0.0,0.0,0.0]
[1777076147106,82.42,77458.1,105.6,0.0,0.0,0.0]
[1777076160197,82.42,77458.85,105.6,0.0,0.0,0.0]
[1777076167248,82.42,77458.95,105.6,0.0,0.0,0.0]
[1777076180339,82.42,77459.14,105.6,0.0,0.0,0.0]
[1777076187388,82.42,77459.18,105.6,0.0,0.0,0.0]
[1777076191416,82.42,77459.26,105.6,0.0,0.0,0.0]
[1777076193430,82.42,77446.22,105.6,0.0,0.0,0.0]
[1777076198531,82.42,77440.07,105.6,0.0,0.0,0.0]
[1777076203565,82.42,77439.87,105.6,0.0,0.0,0.0]
[1777076209608,82.42,77439.6,105.6,0.0,0.0,0.0]
[1777076214643,82.42,77439.87,105.6,0.0,0.0,0.0]
[1777076219678,82.42,77439.4,105.6,0.0,0.0,0.0]
[1777076225719,82.42,77439.29,105.6,0.0,0.0,0.0]
[1777076230755,82.42,77436.24,105.6,0.0,0.0,0.0]
[1777076235790,82.42,77433.6,105.6,0.0,0.0,0.0]
[1777076240825,82.42,77429.2,105.6,0.0,0.0,0.0]
[1777076245860,82.42,77429.28,105.6,0.0,0.0,0.0]
[1777076250896,82.42,77431.39,105.6,0.0,0.0,0.0]
[1777076251903,82.42,77431.32,105.6,0.0,0.0,0.0]
[1777076256938,82.42,77430.41,105.6,0.0,0.0,0.0]
[1777076263987,82.42,77431.24,105.6,0.0,0.0,0.0]
[1777076269818,82.42,77430.89,105.6,0.0,0.0,0.0]
[1777076279092,82.42,77424.61,105.6,0.0,0.0,0.0]
[1777076284411,82.42,77423.38,105.6,0.0,0.0,0.0]
[1777076291176,82.42,77414.35,105.6,0.0,0.0,0.0]
[1777076296211,82.42,77410.4,105.6,0.0,0.0,0.0]
[1777076301245,82.42,77410.08,105.6,0.0,0.0,0.0]
[1777076306281,82.42,77407.83,105.6,0.0,0.0,0.0]
[1777076312323,82.42,77408.1,105.6,0.0,0.0,0.0]
[1777076317358,82.42,77407.99,105.6,0.0,0.0,0.0]
[1777076322393,82.42,77407.95,105.6,0.0,0.0,0.0]
[1777076327428,82.42,77407.84,105.6,0.0,0.0,0.0]
[1777076330449,82.42,77397.5,105.6,0.0,0.0,0.0]
[1777076335484,82.42,77390.24,105.6,0.0,0.0,0.0]
[1777076340519,82.42,77383.21,105.6,0.0,0.0,0.0]
[1777076341526,82.42,77391.58,105.6,0.0,0.0,0.0]
[1777076346562,82.42,77395.4,105.6,0.0,0.0,0.0]
[1777076351596,82.42,77395.29,105.6,0.0,0.0,0.0]
[1777076356632,82.42,77395.7,105.6,0.0,0.0,0.0]
[1777076362673,82.42,77395.78,105.6,0.0,0.0,0.0]
[1777076367709,82.42,77395.24,105.6,0.0,0.0,0.0]
[1777076371737,82.42,77395.18,105.6,0.0,0.0,0.0]
[1777076376772,82.42,77393.49,105.6,0.0,0.0,0.0]
[1777076381806,82.42,77394.16,105.6,0.0,0.0,0.0]
[1777076386842,82.42,77394.29,105.6,0.0,0.0,0.0]
[1777076391877,82.42,77393.17,105.6,0.0,0.0,0.0]
[1777076396912,82.42,77388.92,105.6,0.0,0.0,0.0]
[1777076401947,82.42,77397.37,105.6,0.0,0.0,0.0]
[1777076407989,82.42,77398.86,105.6,0.0,0.0,0.0]
[1777076413024,82.42,77397.42,105.6,0.0,0.0,0.0]
[1777076418059,82.42,77397.34,105.6,0.0,0.0,0.0]
[1777076426115,82.42,77397.55,105.6,0.0,0.0,0.0]
[1777076429136,82.42,77405.08,105.6,0.0,0.0,0.0]
[1777076431150,82.42,77406.6,105.6,0.0,0.0,0.0]
[1777076436186,82.42,77405.96,105.6,0.0,0.0,0.0]
[1777076439207,82.42,77396.85,105.6,0.0,0.0,0.0]
[1777076444246,82.42,77396.15,105.6,0.0,0.0,0.0]
[1777076449281,82.42,77396.33,105.6,0.0,0.0,0.0]
[1777076454316,82.42,77396.4,105.6,0.0,0.0,0.0]
[1777076459351,82.42,77399.94,105.6,0.0,0.0,0.0]
[1777076468414,82.42,77400.45,105.6,0.0,0.0,0.0]
[1777076474456,82.42,77399.07,105.6,0.0,0.0,0.0]
[1777076479490,82.42,77399.47,105.6,0.0,0.0,0.0]
[1777076486540,82.42,77398.96,105.6,0.0,0.0,0.0]
[1777076491575,82.42,77399.22,105.6,0.0,0.0,0.0]
[1777076496610,82.42,77399.19,105.6,0.0,0.0,0.0]
[1777076501645,82.42,77395.43,105.6,0.0,0.0,0.0]
[1777076504666,82.42,77387.83,105.6,0.0,0.0,0.0]
[1777076510708,82.42,77387.18,105.6,0.0,0.0,0.0]
[1777076517757,82.42,77387.21,105.6,0.0,0.0,0.0]
[1777076522792,82.42,77388.79,105.6,0.0,0.0,0.0]
[1777076527827,82.42,77388.95,105.6,0.0,0.0,0.0]
[1777076532862,82.42,77388.12,105.6,0.0,0.0,0.0]
[1777076537897,82.42,77388.1,105.6,0.0,0.0,0.0]
[1777076542933,82.42,77388.56,105.6,0.0,0.0,0.0]
[1777076547968,82.42,77388.06,105.6,0.0,0.0,0.0]
[1777076553002,82.42,77387.93,105.6,0.0,0.0,0.0]
[1777076558040,82.42,77387.67,105.6,0.0,0.0,0.0]
[1777076563075,82.42,77387.94,105.6,0.0,0.0,0.0]
[1777076568110,82.42,77388.5,105.6,0.0,0.0,0.0]
[1777076573145,82.42,77388.42,105.6,0.0,0.0,0.0]
[1777076578180,82.42,77389.03,105.6,0.0,0.0,0.0]
[1777076583215,82.42,77389.07,105.6,0.0,0.0,0.0]
[1777076588250,82.42,77389.73,105.6,0.0,0.0,0.0]
[1777076594292,82.42,77389.67,105.6,0.0,0.0,0.0]
[1777076601341,82.42,77389.62,105.6,0.0,0.0,0.0]
[1777076606376,82.42,77389.54,105.6,0.0,0.0,0.0]
[1777076611414,82.42,77389.42,105.6,0.0,0.0,0.0]
[1777076616449,82.42,77386.38,105.6,0.0,0.0,0.0]
[1777076621484,82.42,77387.92,105.6,0.0,0.0,0.0]
[1777076624505,82.42,77399.16,105.6,0.0,0.0,0.0]
[1777076629541,82.42,77404.18,105.6,0.0,0.0,0.0]
[1777076634577,82.42,77403.43,105.6,0.0,0.0,0.0]
[1777076639612,82.42,77403.42,105.6,0.0,0.0,0.0]
[1777076643640,82.42,77393.22,105.6,0.0,0.0,0.0]
[1777076648675,82.42,77392.63,105.6,0.0,0.0,0.0]
[1777076653710,82.42,77391.75,105.6,0.0,0.0,0.0]
[1777076658745,82.42,77390.12,105.6,0.0,0.0,0.0]
[1777076664789,82.42,77390.67,105.6,0.0,0.0,0.0]
[1777076669824,82.42,77390.87,105.6,0.0,0.0,0.0]
[1777076672845,82.42,77390.08,105.6,0.0,0.0,0.0]
[1777076681908,82.42,77388.33,105.6,0.0,0.0,0.0]
[1777076687950,82.42,77387.91,105.6,0.0,0.0,0.0]
[1777076692986,82.42,77387.58,105.6,0.0,0.0,0.0]
[1777076698020,82.42,77387.37,105.6,0.0,0.0,0.0]
[1777076703055,82.42,77387.28,105.6,0.0,0.0,0.0]
[1777076708091,82.42,77392.06,105.6,0.0,0.0,0.0]
[1777076713125,82.42,77391.88,105.6,0.0,0.0,0.0]
[1777076718161,82.42,77390.78,105.6,0.0,0.0,0.0]
[1777076723196,82.42,77391.18,105.6,0.0,0.0,0.0]
[1777076728231,82.42,77391.13,105.6,0.0,0.0,0.0]
[1777076731252,82.42,77393.57,105.6,0.0,0.0,0.0]
[1777076736287,82.42,77395.58,105.6,0.0,0.0,0.0]
[1777076741322,82.42,77393.76,105.6,0.0,0.0,0.0]
[1777076746357,82.42,77393.74,105.6,0.0,0.0,0.0]
[1777076751392,82.42,77394.42,105.6,0.0,0.0,0.0]
[1777076756427,82.42,77393.95,105.6,0.0,0.0,0.0]
[1777076763479,82.42,77394.3,105.6,0.0,0.0,0.0]
[1777076768513,82.42,77389.23,105.6,0.0,0.0,0.0]
[1777076769521,82.42,77378.12,105.6,0.0,0.0,0.0]
[1777076772541,82.42,77371.18,105.6,0.0,0.0,0.0]
[1777076777577,82.42,77367.91,105.6,0.0,0.0,0.0]
[1777076782611,82.42,77365.91,105.6,0.0,0.0,0.0]
[1777076787647,82.42,77365.75,105.6,0.0,0.0,0.0]
[1777076792682,82.42,77365.79,105.6,0.0,0.0,0.0]
[1777076797717,82.42,77365.86,105.6,0.0,0.0,0.0]
[1777076803758,82.42,77365.33,105.6,0.0,0.0,0.0]
[1777076808794,82.42,77365.48,105.6,0.0,0.0,0.0]
[1777076813829,82.42,77364.31,105.6,0.0,0.0,0.0]
[1777076819870,82.42,77364.58,105.6,0.0,0.0,0.0]
[1777076826920,82.42,77363.61,105.6,0.0,0.0,0.0]
[1777076831955,82.42,77363.94,105.6,0.0,0.0,0.0]
[1777076837997,82.42,77362.46,105.6,0.0,0.0,0.0]
[1777076843034,82.42,77362.55,105.6,0.0,0.0,0.0]
[1777076852098,82.42,77362.21,105.6,0.0,0.0,0.0]
[1777076857133,82.42,77362.38,105.6,0.0,0.0,0.0]
[1777076862168,82.42,77362.29,105.6,0.0,0.0,0.0]
[1777076867203,82.42,77362.35,105.6,0.0,0.0,0.0]
[1777076877274,82.42,77361.73,105.6,0.0,0.0,0.0]
[1777076882309,82.42,77361.86,105.6,0.0,0.0,0.0]
[1777076887344,82.42,77362.36,105.6,0.0,0.0,0.0]
[1777076893386,82.42,77362.38,105.6,0.0,0.0,0.0]
[1777076900435,82.42,77361.73,105.6,0.0,0.0,0.0]
[1777076905469,82.42,77361.31,105.6,0.0,0.0,0.0]
[1777076910505,82.42,77361.2,105.6,0.0,0.0,0.0]
[1777076915541,82.42,77344.58,105.6,0.0,0.0,0.0]
[1777076919570,82.42,77352.89,105.6,0.0,0.0,0.0]
[1777076924605,82.42,77349.79,105.6,0.0,0.0,0.0]
[1777076929640,82.42,77349.98,105.6,0.0,0.0,0.0]
[1777076934676,82.42,77349.52,105.6,0.0,0.0,0.0]
[1777076940492,82.42,77350.74,105.6,0.0,0.0,0.0]
[1777076940718,82.42,77340.42,105.6,0.0,0.0,0.0]
[1777076941882,82.42,77331.97,105.6,0.0,0.0,0.0]
[1777076947766,82.42,77339.65,105.6,0.0,0.0,0.0]
[1777076954816,82.42,77343.61,105.6,0.0,0.0,0.0]
[1777076961864,82.42,77343.49,105.6,0.0,0.0,0.0]
[1777076967047,82.42,77343.51,105.6,0.0,0.0,0.0]
[1777076971942,82.42,77342.73,105.6,0.0,0.0,0.0]
[1777076976972,82.42,77342.92,105.6,0.0,0.0,0.0]
[1777076982007,82.42,77342.51,105.6,0.0,0.0,0.0]
[1777076988050,82.42,77341.48,105.6,0.0,0.0,0.0]
[1777076993086,82.42,77340.81,105.6,0.0,0.0,0.0]
[1777076998121,82.42,77341.07,105.6,0.0,0.0,0.0]
[1777077003156,82.42,77341.32,105.6,0.0,0.0,0.0]
[1777077008191,82.42,77340.59,105.6,0.0,0.0,0.0]
[1777077013226,82.42,77342.46,105.6,0.0,0.0,0.0]
[1777077019267,82.42,77343.32,105.6,0.0,0.0,0.0]
[1777077022289,82.42,77351.57,105.6,0.0,0.0,0.0]
[1777077027324,82.42,77352.27,105.6,0.0,0.0,0.0]
[1777077036388,82.42,77353.39,105.6,0.0,0.0,0.0]
[1777077043437,82.42,77353.31,105.6,0.0,0.0,0.0]
[1777077048472,82.42,77356.3,105.6,0.0,0.0,0.0]
[1777077053507,82.42,77355.98,105.6,0.0,0.0,0.0]
[1777077058541,82.42,77356.06,105.6,0.0,0.0,0.0]
[1777077063577,82.42,77359.43,105.6,0.0,0.0,0.0]
[1777077067606,82.42,77353.04,105.6,0.0,0.0,0.0]
[1777077072641,82.42,77352.72,105.6,0.0,0.0,0.0]
[1777077077676,82.42,77353.36,105.6,0.0,0.0,0.0]
[1777077082711,82.42,77353.12,105.6,0.0,0.0,0.0]
[1777077089761,82.42,77353.39,105.6,0.0,0.0,0.0]
[1777077091775,82.42,77353.26,105.6,0.0,0.0,0.0]
[1777077097531,82.42,77353.07,105.6,0.0,0.0,0.0]
[1777077102854,82.42,77353.66,105.6,0.0,0.0,0.0]
[1777077108896,82.42,77353.88,105.6,0.0,0.0,0.0]
[1777077114938,82.42,77354.05,105.6,0.0,0.0,0.0]
[1777077119973,82.42,77352.97,105.6,0.0,0.0,0.0]
[1777077125008,82.42,77358.41,105.6,0.0,0.0,0.0]
[1777077130043,82.42,77358.04,105.6,0.0,0.0,0.0]
[1777077136084,82.42,77358.07,105.6,0.0,0.0,0.0]
[1777077144142,82.42,77360.73,105.6,0.0,0.0,0.0]
[1777077149177,82.42,77361.91,105.6,0.0,0.0,0.0]
[1777077151191,82.42,77361.29,105.6,0.0,0.0,0.0]
[1777077156226,82.42,77359.47,105.6,0.0,0.0,0.0]
[1777077162268,82.42,77358.89,105.6,0.0,0.0,0.0]
[1777077167303,82.42,77358.32,105.6,0.0,0.0,0.0]
[1777077172337,82.42,77357.61,105.6,0.0,0.0,0.0]
[1777077177373,82.42,77357.8,105.6,0.0,0.0,0.0]
[1777077185429,82.42,77358.02,105.6,0.0,0.0,0.0]
[1777077192477,82.42,77357.56,105.6,0.0,0.0,0.0]
[1777077197521,82.42,77356.82,105.6,0.0,0.0,0.0]
[1777077203563,82.42,77357.21,105.6,0.0,0.0,0.0]
[1777077208598,82.42,77360.55,105.6,0.0,0.0,0.0]
[1777077212626,82.42,77360.35,105.6,0.0,0.0,0.0]
[1777077217661,82.42,77363.78,105.6,0.0,0.0,0.0]
[1777077222696,82.42,77367.34,105.6,0.0,0.0,0.0]
[1777077227731,82.42,77375.62,105.6,0.0,0.0,0.0]
[1777077233773,82.42,77376.21,105.6,0.0,0.0,0.0]
[1777077240822,82.42,77376.02,105.6,0.0,0.0,0.0]
[1777077247871,82.42,77376.39,105.6,0.0,0.0,0.0]
[1777077254919,82.42,77376.27,105.6,0.0,0.0,0.0]
[1777077260962,82.42,77375.15,105.6,0.0,0.0,0.0]
[1777077265997,82.42,77370.71,105.6,0.0,0.0,0.0]
[1777077271033,82.42,77371.31,105.6,0.0,0.0,0.0]
[1777077276526,82.42,77371.22,105.6,0.0,0.0,0.0]
[1777077282110,82.42,77372.07,105.6,0.0,0.0,0.0]
[1777077288152,82.42,77372.08,105.6,0.0,0.0,0.0]
[1777077293187,82.42,77371.73,105.6,0.0,0.0,0.0]
[1777077301244,82.42,77372.07,105.6,0.0,0.0,0.0]
[1777077307286,82.42,77372.32,105.6,0.0,0.0,0.0]
[1777077315345,82.42,77371.16,105.6,0.0,0.0,0.0]
[1777077322017,82.42,77371.88,105.6,0.0,0.0,0.0]
[1777077327428,82.42,77372.21,105.6,0.0,0.0,0.0]
[1777077331458,82.42,77372.11,105.6,0.0,0.0,0.0]
[1777077337500,82.42,77372.22,105.6,0.0,0.0,0.0]
[1777077343228,82.42,77372.38,105.6,0.0,0.0,0.0]
[1777077348577,82.42,77373.73,105.6,0.0,0.0,0.0]
[1777077353612,82.42,77375.35,105.6,0.0,0.0,0.0]
[1777077358646,82.42,77375.83,105.6,0.0,0.0,0.0]
[1777077363682,82.42,77375.66,105.6,0.0,0.0,0.0]
[1777077369724,82.42,77375.18,105.6,0.0,0.0,0.0]
[1777077374758,82.42,77375.61,105.6,0.0,0.0,0.0]
[1777077380898,82.42,77375.6,105.6,0.0,0.0,0.0]
[1777077386843,82.42,77375.69,105.6,0.0,0.0,0.0]
[1777077391879,82.42,77370.88,105.6,0.0,0.0,0.0]
[1777077399936,82.42,77372.1,105.6,0.0,0.0,0.0]
[1777077404971,82.42,77373.3,105.6,0.0,0.0,0.0]
[1777077412020,82.42,77373.32,105.6,0.0,0.0,0.0]
[1777077417055,82.42,77372.39,105.6,0.0,0.0,0.0]
[1777077422090,82.42,77375.53,105.6,0.0,0.0,0.0]
[1777077427125,82.42,77376.29,105.6,0.0,0.0,0.0]
[1777077432160,82.42,77376.29,105.6,0.0,0.0,0.0]
[1777077437195,82.42,77378.06,105.6,0.0,0.0,0.0]
[1777077442229,82.42,77378.04,105.6,0.0,0.0,0.0]
[1777077452299,82.42,77378.33,105.6,0.0,0.0,0.0]
[1777077457334,82.42,77378.4,105.6,0.0,0.0,0.0]
[1777077463376,82.42,77378.3,105.6,0.0,0.0,0.0]
[1777077468412,82.42,77378.04,105.6,0.0,0.0,0.0]
[1777077474454,82.42,77379.16,105.6,0.0,0.0,0.0]
[1777077481503,82.42,77380.73,105.6,0.0,0.0,0.0]
[1777077486538,82.42,77381.11,105.6,0.0,0.0,0.0]
[1777077492579,82.42,77381.15,105.6,0.0,0.0,0.0]
[1777077497614,82.42,77381.22,105.6,0.0,0.0,0.0]
[1777077502650,82.42,77381.08,105.6,0.0,0.0,0.0]
[1777077508692,82.42,77381.11,105.6,0.0,0.0,0.0]
[1777077512720,82.42,77381.2,105.6,0.0,0.0,0.0]
[1777077519769,82.42,77381.27,105.6,0.0,0.0,0.0]
[1777077525136,82.42,77381.27,105.6,0.0,0.0,0.0]
[1777077534875,82.42,77381.23,105.6,0.0,0.0,0.0]
[1777077540918,82.42,77381.01,105.6,0.0,0.0,0.0]
[1777077545953,82.42,77381.18,105.6,0.0,0.0,0.0]
[1777077551995,82.42,77381.16,105.6,0.0,0.0,0.0]
[1777077562065,82.42,77381.16,105.6,0.0,0.0,0.0]
[1777077566093,82.42,77400.94,105.6,0.0,0.0,0.0]
[1777077571127,82.42,77406.55,105.6,0.0,0.0,0.0]
[1777077576163,82.42,77409.42,105.6,0.0,0.0,0.0]
[1777077581198,82.42,77412.42,105.6,0.0,0.0,0.0]
[1777077586233,82.42,77411.87,105.6,0.0,0.0,0.0]
[1777077591269,82.42,77411.93,105.6,0.0,0.0,0.0]
[1777077601339,82.42,77412.16,105.6,0.0,0.0,0.0]
[1777077606374,82.42,77412.28,105.6,0.0,0.0,0.0]
[1777077611409,82.42,77412.1,105.6,0.0,0.0,0.0]
[1777077616444,82.42,77411.89,105.6,0.0,0.0,0.0]
[1777077623494,82.42,77413.48,105.6,0.0,0.0,0.0]
[1777077628528,82.42,77413.23,105.6,0.0,0.0,0.0]
[1777077631550,82.42,77413.28,105.6,0.0,0.0,0.0]
[1777077636585,82.42,77414.07,105.6,0.0,0.0,0.0]
[1777077642495,82.42,77414.2,105.6,0.0,0.0,0.0]
[1777077647662,82.42,77414.19,105.6,0.0,0.0,0.0]
[1777077652697,82.42,77414.52,105.6,0.0,0.0,0.0]
[1777077658739,82.42,77414.56,105.6,0.0,0.0,0.0]
[1777077662767,82.42,77421.5,105.6,0.0,0.0,0.0]
[1777077667805,82.42,77426.88,105.6,0.0,0.0,0.0]
[1777077672839,82.42,77427.78,105.6,0.0,0.0,0.0]
[1777077680895,82.42,77427.96,105.6,0.0,0.0,0.0]
[1777077685931,82.42,77434.96,105.6,0.0,0.0,0.0]
[1777077690966,82.42,77439.42,105.6,0.0,0.0,0.0]
[1777077691973,82.42,77439.46,105.6,0.0,0.0,0.0]
[1777077699021,82.42,77439.56,105.6,0.0,0.0,0.0]
[1777077704057,82.42,77439.71,105.6,0.0,0.0,0.0]
[1777077709092,82.42,77439.79,105.6,0.0,0.0,0.0]
[1777077721176,82.42,77439.99,105.6,0.0,0.0,0.0]
[1777077726211,82.42,77440.4,105.6,0.0,0.0,0.0]
[1777077731246,82.42,77441.11,105.6,0.0,0.0,0.0]
[1777077739479,82.42,77440.9,105.6,0.0,0.0,0.0]
[1777077745343,82.42,77440.89,105.6,0.0,0.0,0.0]
[1777077750381,82.42,77441.35,105.6,0.0,0.0,0.0]
[1777077751388,82.42,77441.42,105.6,0.0,0.0,0.0]
[1777077756423,82.42,77442.14,105.6,0.0,0.0,0.0]
[1777077763474,82.42,77442.21,105.6,0.0,0.0,0.0]
[1777077769517,82.42,77442.25,105.6,0.0,0.0,0.0]
[1777077775922,82.42,77442.25,105.6,0.0,0.0,0.0]
[1777077782608,82.42,77443.99,105.6,0.0,0.0,0.0]
[1777077789658,82.42,77444.08,105.6,0.0,0.0,0.0]
[1777077797714,82.42,77443.9,105.6,0.0,0.0,0.0]
[1777077802749,82.42,77443.69,105.6,0.0,0.0,0.0]
[1777077814018,82.42,77443.7,105.6,0.0,0.0,0.0]
[1777077814144,82.42,77443.7,105.6,0.0,0.0,0.0]
[1777077819868,82.42,77443.58,105.6,0.0,0.0,0.0]
[1777077826917,82.42,77443.7,105.6,0.0,0.0,0.0]
[1777077831954,82.42,77443.63,105.6,0.0,0.0,0.0]
[1777077836989,82.42,77441.59,105.6,0.0,0.0,0.0]
[1777077842025,82.42,77443.07,105.6,0.0,0.0,0.0]
[1777077847060,82.42,77442.75,105.6,0.0,0.0,0.0]
[1777077852094,82.42,77442.67,105.6,0.0,0.0,0.0]
[1777077857129,82.42,77442.81,105.6,0.0,0.0,0.0]
[1777077868207,82.42,77442.57,105.6,0.0,0.0,0.0]
[1777077871228,82.42,77442.65,105.6,0.0,0.0,0.0]
[1777077877669,82.42,77442.66,105.6,0.0,0.0,0.0]
[1777077883313,82.42,77442.88,105.6,0.0,0.0,0.0]
[1777077888347,82.42,77442.46,105.6,0.0,0.0,0.0]
[1777077894390,82.42,77408.49,105.6,0.0,0.0,0.0]
[1777077895397,82.42,77390.3,105.6,0.0,0.0,0.0]
[1777077900432,82.42,77395.96,105.6,0.0,0.0,0.0]
[1777077905467,82.42,77396.58,105.6,0.0,0.0,0.0]
[1777077910502,82.42,77398.61,105.6,0.0,0.0,0.0]
[1777077915536,82.42,77398.73,105.6,0.0,0.0,0.0]
[1777077923593,82.42,77398.79,105.6,0.0,0.0,0.0]
[1777077929635,82.42,77396.78,105.6,0.0,0.0,0.0]
[1777077931650,82.42,77396.76,105.6,0.0,0.0,0.0]
[1777077936685,82.42,77397.25,105.6,0.0,0.0,0.0]
[1777077941720,82.42,77397.25,105.6,0.0,0.0,0.0]
[1777077946755,82.42,77397.02,105.6,0.0,0.0,0.0]
[1777077953804,82.42,77397.57,105.6,0.0,0.0,0.0]
[1777077958839,82.42,77397.58,105.6,0.0,0.0,0.0]
[1777077963874,82.42,77402.0,105.6,0.0,0.0,0.0]
[1777077969915,82.42,77402.57,105.6,0.0,0.0,0.0]
[1777077974951,82.42,77402.3,105.6,0.0,0.0,0.0]
[1777077980993,82.42,77402.3,105.6,0.0,0.0,0.0]
[1777077986033,82.42,77402.85,105.6,0.0,0.0,0.0]
[1777077993081,82.42,77402.64,105.6,0.0,0.0,0.0]
[1777077998117,82.42,77402.48,105.6,0.0,0.0,0.0]
[1777078008187,82.42,77402.26,105.6,0.0,0.0,0.0]
[1777078009194,82.42,77409.34,105.6,0.0,0.0,0.0]
[1777078014229,82.42,77412.3,105.6,0.0,0.0,0.0]
[1777078019264,82.42,77412.63,105.6,0.0,0.0,0.0]
[1777078024298,82.42,77413.88,105.6,0.0,0.0,0.0]
[1777078029334,82.42,77416.05,105.6,0.0,0.0,0.0]
[1777078034369,82.42,77417.95,105.6,0.0,0.0,0.0]
[1777078039404,82.42,77418.05,105.6,0.0,0.0,0.0]
[1777078045448,82.42,77421.81,105.6,0.0,0.0,0.0]
[1777078050483,82.42,77421.96,105.6,0.0,0.0,0.0]
[1777078051490,82.42,77422.41,105.6,0.0,0.0,0.0]
[1777078056525,82.42,77426.36,105.6,0.0,0.0,0.0]
[1777078061560,82.42,77426.87,105.6,0.0,0.0,0.0]
[1777078066594,82.42,77427.0,105.6,0.0,0.0,0.0]
[1777078071629,82.42,77428.41,105.6,0.0,0.0,0.0]
[1777078077672,82.42,77428.88,105.6,0.0,0.0,0.0]
[1777078082708,82.42,77430.37,105.6,0.0,0.0,0.0]
[1777078086736,82.42,77436.67,105.6,0.0,0.0,0.0]
[1777078096806,82.42,77439.21,105.6,0.0,0.0,0.0]
[1777078101841,82.42,77439.55,105.6,0.0,0.0,0.0]
[1777078108890,82.42,77439.4,105.6,0.0,0.0,0.0]
[1777078111910,82.42,77439.33,105.6,0.0,0.0,0.0]
[1777078116946,82.42,77439.15,105.6,0.0,0.0,0.0]
[1777078117953,82.42,77431.96,105.6,0.0,0.0,0.0]
[1777078123995,82.42,77431.05,105.6,0.0,0.0,0.0]
[1777078129030,82.42,77432.5,105.6,0.0,0.0,0.0]
[1777078135071,82.42,77432.97,105.6,0.0,0.0,0.0]
[1777078140107,82.42,77432.96,105.6,0.0,0.0,0.0]
[1777078146150,82.42,77432.87,105.6,0.0,0.0,0.0]
[1777078155212,82.42,77433.2,105.6,0.0,0.0,0.0]
[1777078162262,82.42,77433.16,105.6,0.0,0.0,0.0]
[1777078167303,82.42,77433.69,105.6,0.0,0.0,0.0]
[1777078171331,82.42,77433.53,105.6,0.0,0.0,0.0]
[1777078176365,82.42,77432.92,105.6,0.0,0.0,0.0]
[1777078181462,82.42,77432.97,105.6,0.0,0.0,0.0]
[1777078187443,82.42,77433.9,105.6,0.0,0.0,0.0]
[1777078193485,82.42,77433.97,105.6,0.0,0.0,0.0]
[1777078198520,82.42,77434.07,105.6,0.0,0.0,0.0]
[1777078203555,82.42,77436.64,105.6,0.0,0.0,0.0]
[1777078209597,82.42,77439.89,105.6,0.0,0.0,0.0]
[1777078214632,82.42,77439.39,105.6,0.0,0.0,0.0]
[1777078222688,82.42,77439.37,105.6,0.0,0.0,0.0]
[1777078227724,82.42,77435.01,105.6,0.0,0.0,0.0]
[1777078231750,82.42,77435.24,105.6,0.0,0.0,0.0]
[1777078236786,82.42,77435.07,105.6,0.0,0.0,0.0]
[1777078242374,82.42,77435.09,105.6,0.0,0.0,0.0]
[1777078247869,82.42,77434.84,105.6,0.0,0.0,0.0]
[1777078252903,82.42,77434.41,105.6,0.0,0.0,0.0]
[1777078258946,82.42,77435.01,105.6,0.0,0.0,0.0]
[1777078263981,82.42,77434.89,105.6,0.0,0.0,0.0]
[1777078272343,82.42,77434.7,105.6,0.0,0.0,0.0]
[1777078280096,82.42,77434.7,105.6,0.0,0.0,0.0]
[1777078287146,82.42,77434.63,105.6,0.0,0.0,0.0]
[1777078292192,82.42,77434.69,105.6,0.0,0.0,0.0]
[1777078298234,82.42,77434.11,105.6,0.0,0.0,0.0]
[1777078302262,82.42,77433.79,105.6,0.0,0.0,0.0]
[1777078303269,82.42,77434.44,105.6,0.0,0.0,0.0]
[1777078308304,82.42,77434.43,105.6,0.0,0.0,0.0]
[1777078313340,82.42,77434.67,105.6,0.0,0.0,0.0]
[1777078321197,82.42,77434.67,105.6,0.0,0.0,0.0]
[1777078326432,82.42,77431.08,105.6,0.0,0.0,0.0]
[1777078331467,82.42,77431.27,105.6,0.0,0.0,0.0]
[1777078336504,82.42,77431.2,105.6,0.0,0.0,0.0]
[1777078341539,82.42,77432.05,105.6,0.0,0.0,0.0]
[1777078346574,82.42,77431.96,105.6,0.0,0.0,0.0]
[1777078351609,82.42,77431.78,105.6,0.0,0.0,0.0]
[1777078357279,82.42,77431.12,105.6,0.0,0.0,0.0]
[1777078362686,82.42,77431.01,105.6,0.0,0.0,0.0]
[1777078367721,82.42,77431.06,105.6,0.0,0.0,0.0]
[1777078372756,82.42,77431.58,105.6,0.0,0.0,0.0]
[1777078378507,82.42,77431.55,105.6,0.0,0.0,0.0]
[1777078383833,82.42,77431.57,105.6,0.0,0.0,0.0]
[1777078389273,82.42,77431.53,105.6,0.0,0.0,0.0]
[1777078394919,82.42,77431.34,105.6,0.0,0.0,0.0]
[1777078399954,82.42,77431.59,105.6,0.0,0.0,0.0]
[1777078405999,82.42,77431.59,105.6,0.0,0.0,0.0]
[1777078412053,82.42,77431.34,105.6,0.0,0.0,0.0]
[1777078419102,82.42,77431.96,105.6,0.0,0.0,0.0]
[1777078428604,82.42,77432.4,105.6,0.0,0.0,0.0]
[1777078435868,82.42,77432.13,105.6,0.0,0.0,0.0]
[1777078441257,82.42,77431.97,105.6,0.0,0.0,0.0]
[1777078446064,82.42,77432.05,105.6,0.0,0.0,0.0]
[1777078453627,82.42,77432.1,105.6,0.0,0.0,0.0]
[1777078459383,82.42,77431.89,105.6,0.0,0.0,0.0]
[1777078464418,82.42,77431.82,105.6,0.0,0.0,0.0]
[1777078471469,82.42,77432.25,105.6,0.0,0.0,0.0]
[1777078473482,82.42,77439.26,105.6,0.0,0.0,0.0]
[1777078478518,82.42,77440.64,105.6,0.0,0.0,0.0]
[1777078486574,82.42,77440.21,105.6,0.0,0.0,0.0]
[1777078492615,82.42,77440.6,105.6,0.0,0.0,0.0]
[1777078497658,82.42,77440.45,105.6,0.0,0.0,0.0]
[1777078503700,82.42,77440.48,105.6,0.0,0.0,0.0]
[1777078508735,82.42,77440.4,105.6,0.0,0.0,0.0]
[1777078520818,82.42,77440.53,105.6,0.0,0.0,0.0]
[1777078530889,82.42,77440.53,105.6,0.0,0.0,0.0]
[1777078533909,82.42,77440.57,105.6,0.0,0.0,0.0]
[1777078538945,82.42,77444.31,105.6,0.0,0.0,0.0]
[1777078543981,82.42,77448.87,105.6,0.0,0.0,0.0]
[1777078549016,82.42,77451.87,105.6,0.0,0.0,0.0]
[1777078555060,82.42,77451.72,105.6,0.0,0.0,0.0]
[1777078560095,82.42,77452.59,105.6,0.0,0.0,0.0]
[1777078565131,82.42,77453.95,105.6,0.0,0.0,0.0]
[1777078570164,82.42,77454.62,105.6,0.0,0.0,0.0]
[1777078577103,82.42,77454.6,105.6,0.0,0.0,0.0]
[1777078583258,82.42,77459.03,105.6,0.0,0.0,0.0]
[1777078588294,82.42,77461.32,105.6,0.0,0.0,0.0]
[1777078592323,82.42,77463.45,105.6,0.0,0.0,0.0]
[1777078595345,82.42,77472.19,105.6,0.0,0.0,0.0]
[1777078599373,82.42,77461.09,105.6,0.0,0.0,0.0]
[1777078604408,82.42,77463.14,105.6,0.0,0.0,0.0]
[1777078609443,82.42,77464.51,105.6,0.0,0.0,0.0]
[1777078614478,82.42,77464.79,105.6,0.0,0.0,0.0]
[1777078619513,82.42,77464.06,105.6,0.0,0.0,0.0]
[1777078626562,82.42,77464.11,105.6,0.0,0.0,0.0]
[1777078632604,82.42,77464.16,105.6,0.0,0.0,0.0]
[1777078637639,82.42,77464.13,105.6,0.0,0.0,0.0]
[1777078642674,82.42,77464.01,105.6,0.0,0.0,0.0]
[1777078651737,82.42,77464.03,105.6,0.0,0.0,0.0]
[1777078660803,82.42,77464.8,105.6,0.0,0.0,0.0]
[1777078665838,82.42,77465.71,105.6,0.0,0.0,0.0]
[1777078671880,82.42,77465.81,105.6,0.0,0.0,0.0]
[1777078676915,82.42,77466.34,105.6,0.0,0.0,0.0]
[1777078681949,82.42,77472.07,105.6,0.0,0.0,0.0]
[1777078686985,82.42,77472.28,105.6,0.0,0.0,0.0]
[1777078693027,82.42,77472.93,105.6,0.0,0.0,0.0]
[1777078695155,82.42,77473.12,105.6,0.0,0.0,0.0]
[1777078701083,82.42,77473.39,105.6,0.0,0.0,0.0]
[1777078702240,82.42,77473.39,105.6,0.0,0.0,0.0]
[1777078708131,82.42,77473.91,105.6,0.0,0.0,0.0]
[1777078711153,82.42,77474.52,105.6,0.0,0.0,0.0]
[1777078716188,82.42,77474.43,105.6,0.0,0.0,0.0]
[1777078721223,82.42,77474.62,105.6,0.0,0.0,0.0]
[1777078726257,82.42,77474.91,105.6,0.0,0.0,0.0]
[1777078734313,82.42,77474.92,105.6,0.0,0.0,0.0]
[1777078741365,82.42,77474.81,105.6,0.0,0.0,0.0]
[1777078751434,82.42,77474.77,105.6,0.0,0.0,0.0]
[1777078756470,82.42,77474.91,105.6,0.0,0.0,0.0]
[1777078761505,82.42,77474.94,105.6,0.0,0.0,0.0]
[1777078768554,82.42,77474.95,105.6,0.0,0.0,0.0]
[1777078773838,82.42,77474.91,105.6,0.0,0.0,0.0]
[1777078773939,82.42,77474.91,105.6,0.0,0.0,0.0]
[1777078779631,82.42,77475.47,105.6,0.0,0.0,0.0]
[1777078785389,82.42,77475.72,105.6,0.0,0.0,0.0]
[1777078790708,82.42,77480.42,105.6,0.0,0.0,0.0]
[1777078795743,82.42,77480.54,105.6,0.0,0.0,0.0]
[1777078800777,82.42,77485.26,105.6,0.0,0.0,0.0]
[1777078801785,82.42,77492.44,105.6,0.0,0.0,0.0]
[1777078806820,82.42,77494.52,105.6,0.0,0.0,0.0]
[1777078813690,82.42,77494.55,105.6,0.0,0.0,0.0]
[1777078818904,82.42,77498.45,105.6,0.0,0.0,0.0]
[1777078823939,82.42,77498.57,105.6,0.0,0.0,0.0]
[1777078838038,82.42,77498.62,105.6,0.0,0.0,0.0]
[1777078843073,82.42,77501.92,105.6,0.0,0.0,0.0]
[1777078848107,82.42,77503.49,105.6,0.0,0.0,0.0]
[1777078853143,82.42,77503.55,105.6,0.0,0.0,0.0]
[1777078858178,82.42,77503.75,105.6,0.0,0.0,0.0]
[1777078863217,82.42,77499.32,105.6,0.0,0.0,0.0]
[1777078868251,82.42,77497.03,105.6,0.0,0.0,0.0]
[1777078873287,82.42,77497.57,105.6,0.0,0.0,0.0]
[1777078878322,82.42,77496.7,105.6,0.0,0.0,0.0]
[1777078883364,82.42,77497.38,105.6,0.0,0.0,0.0]
[1777078893434,82.42,77497.47,105.6,0.0,0.0,0.0]
[1777078899475,82.42,77497.65,105.6,0.0,0.0,0.0]
[1777078904511,82.42,77497.63,105.6,0.0,0.0,0.0]
[1777078909547,82.42,77497.34,105.6,0.0,0.0,0.0]
[1777078916595,82.42,77497.41,105.6,0.0,0.0,0.0]
[1777078922638,82.42,77497.77,105.6,0.0,0.0,0.0]
[1777078924651,82.42,77507.07,105.6,0.0,0.0,0.0]
[1777078929687,82.42,77506.91,105.6,0.0,0.0,0.0]
[1777078934722,82.42,77507.4,105.6,0.0,0.0,0.0]
[1777078940763,82.42,77506.47,105.6,0.0,0.0,0.0]
[1777078945799,82.42,77506.34,105.6,0.0,0.0,0.0]
[1777078950833,82.42,77505.79,105.6,0.0,0.0,0.0]
[1777078951840,82.42,77505.95,105.6,0.0,0.0,0.0]
[1777078956876,82.42,77505.98,105.6,0.0,0.0,0.0]
[1777078969967,82.42,77505.95,105.6,0.0,0.0,0.0]
[1777078975008,82.42,77507.0,105.6,0.0,0.0,0.0]
[1777078982059,82.42,77506.79,105.6,0.0,0.0,0.0]
[1777078984073,82.42,77500.51,105.6,0.0,0.0,0.0]
[1777078989107,82.42,77501.94,105.6,0.0,0.0,0.0]
[1777078996159,82.42,77501.87,105.6,0.0,0.0,0.0]
[1777079005222,82.42,77501.77,105.6,0.0,0.0,0.0]
[1777079014284,82.42,77501.77,105.6,0.0,0.0,0.0]
[1777079019320,82.42,77501.37,105.6,0.0,0.0,0.0]
[1777079025362,82.42,77501.16,105.6,0.0,0.0,0.0]
[1777079030396,82.42,77501.5,105.6,0.0,0.0,0.0]
[1777079036439,82.42,77502.23,105.6,0.0,0.0,0.0]
[1777079043488,82.42,77500.43,105.6,0.0,0.0,0.0]
[1777079048523,82.42,77498.8,105.6,0.0,0.0,0.0]
[1777079053558,82.42,77497.23,105.6,0.0,0.0,0.0]
[1777079058597,82.42,77478.26,105.6,0.0,0.0,0.0]
[1777079061619,82.42,77484.63,105.6,0.0,0.0,0.0]
[1777079066655,82.42,77484.65,105.6,0.0,0.0,0.0]
[1777079071691,82.42,77484.94,105.6,0.0,0.0,0.0]
[1777079076727,82.42,77484.27,105.6,0.0,0.0,0.0]
[1777079081761,82.42,77481.9,105.6,0.0,0.0,0.0]
[1777079087804,82.42,77478.91,105.6,0.0,0.0,0.0]
[1777079093846,82.42,77479.54,105.6,0.0,0.0,0.0]
[1777079098881,82.42,77479.69,105.6,0.0,0.0,0.0]
[1777079103917,82.42,77477.72,105.6,0.0,0.0,0.0]
[1777079108952,82.42,77479.27,105.6,0.0,0.0,0.0]
[1777079113987,82.42,77478.94,105.6,0.0,0.0,0.0]
[1777079120029,82.42,77478.93,105.6,0.0,0.0,0.0]
[1777079125064,82.42,77479.11,105.6,0.0,0.0,0.0]
[1777079130421,82.42,77479.02,105.6,0.0,0.0,0.0]
[1777079131107,82.42,77481.61,105.6,0.0,0.0,0.0]
[1777079136142,82.42,77481.11,105.6,0.0,0.0,0.0]
[1777079141179,82.42,77481.61,105.6,0.0,0.0,0.0]
[1777079146214,82.42,77474.72,105.6,0.0,0.0,0.0]
[1777079151249,82.42,77475.57,105.6,0.0,0.0,0.0]
[1777079159305,82.42,77475.71,105.6,0.0,0.0,0.0]
[1777079165349,82.42,77476.74,105.6,0.0,0.0,0.0]
[1777079171391,82.42,77478.8,105.6,0.0,0.0,0.0]
[1777079176426,82.42,77478.46,105.6,0.0,0.0,0.0]
[1777079181461,82.42,77479.06,105.6,0.0,0.0,0.0]
[1777079186497,82.42,77478.6,105.6,0.0,0.0,0.0]
[1777079191532,82.42,77479.05,105.6,0.0,0.0,0.0]
[1777079196566,82.42,77477.14,105.6,0.0,0.0,0.0]
[1777079201602,82.42,77477.27,105.6,0.0,0.0,0.0]
[1777079206637,82.42,77476.48,105.6,0.0,0.0,0.0]
[1777079211672,82.42,77475.43,105.6,0.0,0.0,0.0]
[1777079216675,82.42,77475.73,105.6,0.0,0.0,0.0]
[1777079221742,82.42,77475.21,105.6,0.0,0.0,0.0]
[1777079226780,82.42,77474.39,105.6,0.0,0.0,0.0]
[1777079228795,82.42,77465.38,105.6,0.0,0.0,0.0]
[1777079233829,82.42,77463.24,105.6,0.0,0.0,0.0]
[1777079239873,82.42,77463.35,105.6,0.0,0.0,0.0]
[1777079244909,82.42,77463.6,105.6,0.0,0.0,0.0]
[1777079250950,82.42,77463.63,105.6,0.0,0.0,0.0]
[1777079251958,82.42,77463.32,105.6,0.0,0.0,0.0]
[1777079256993,82.42,77463.29,105.6,0.0,0.0,0.0]
[1777079262027,82.42,77463.25,105.6,0.0,0.0,0.0]
[1777079267244,82.42,77463.11,105.6,0.0,0.0,0.0]
[1777079273032,82.42,77463.25,105.6,0.0,0.0,0.0]
[1777079281164,82.42,77463.19,105.6,0.0,0.0,0.0]
[1777079284185,82.42,77463.13,105.6,0.0,0.0,0.0]
[1777079289134,82.42,77463.13,105.6,0.0,0.0,0.0]
[1777079296814,82.42,77463.31,105.6,0.0,0.0,0.0]
[1777079302313,82.42,77462.84,105.6,0.0,0.0,0.0]
[1777079307348,82.42,77462.98,105.6,0.0,0.0,0.0]
[1777079311376,82.42,77462.95,105.6,0.0,0.0,0.0]
[1777079316411,82.42,77463.36,105.6,0.0,0.0,0.0]
[1777079321525,82.42,77463.6,105.6,0.0,0.0,0.0]
[1777079327488,82.42,77463.39,105.6,0.0,0.0,0.0]
[1777079332523,82.42,77470.74,105.6,0.0,0.0,0.0]
[1777079337639,82.42,77470.95,105.6,0.0,0.0,0.0]
[1777079343600,82.42,77471.57,105.6,0.0,0.0,0.0]
[1777079344827,82.42,77471.57,105.6,0.0,0.0,0.0]
[1777079352663,82.42,77471.51,105.6,0.0,0.0,0.0]
[1777079360719,82.42,77471.41,105.6,0.0,0.0,0.0]
[1777079365754,82.42,77471.68,105.6,0.0,0.0,0.0]
[1777079370801,82.42,77471.82,105.6,0.0,0.0,0.0]
[1777079371808,82.42,77473.34,105.6,0.0,0.0,0.0]
[1777079377970,82.42,77474.13,105.6,0.0,0.0,0.0]
[1777079383892,82.42,77473.97,105.6,0.0,0.0,0.0]
[1777079389933,82.42,77474.07,105.6,0.0,0.0,0.0]
[1777079395975,82.42,77474.85,105.6,0.0,0.0,0.0]
[1777079401011,82.42,77475.37,105.6,0.0,0.0,0.0]
[1777079407486,82.42,77474.99,105.6,0.0,0.0,0.0]
[1777079413095,82.42,77474.92,105.6,0.0,0.0,0.0]
[1777079421154,82.42,77474.84,105.6,0.0,0.0,0.0]
[1777079426189,82.42,77474.86,105.6,0.0,0.0,0.0]
[1777079428202,82.42,77483.64,105.6,0.0,0.0,0.0]
[1777079431224,82.42,77483.04,105.6,0.0,0.0,0.0]
[1777079436259,82.42,77483.03,105.6,0.0,0.0,0.0]
[1777079442302,82.42,77483.27,105.6,0.0,0.0,0.0]
[1777079447336,82.42,77483.14,105.6,0.0,0.0,0.0]
[1777079452371,82.42,77483.09,105.6,0.0,0.0,0.0]
[1777079457408,82.42,77483.48,105.6,0.0,0.0,0.0]
[1777079462446,82.42,77483.02,105.6,0.0,0.0,0.0]
[1777079468487,82.42,77483.01,105.6,0.0,0.0,0.0]
[1777079473523,82.42,77483.28,105.6,0.0,0.0,0.0]
[1777079478558,82.42,77482.71,105.6,0.0,0.0,0.0]
[1777079483595,82.42,77482.62,105.6,0.0,0.0,0.0]
[1777079490645,82.42,77482.29,105.6,0.0,0.0,0.0]
[1777079491652,82.42,77482.57,105.6,0.0,0.0,0.0]
[1777079499708,82.42,77482.61,105.6,0.0,0.0,0.0]
[1777079504743,82.42,77482.77,105.6,0.0,0.0,0.0]
[1777079509777,82.42,77482.45,105.6,0.0,0.0,0.0]
[1777079514815,82.42,77483.63,105.6,0.0,0.0,0.0]
[1777079519848,82.42,77482.97,105.6,0.0,0.0,0.0]
[1777079521862,82.42,77489.27,105.6,0.0,0.0,0.0]
[1777079526897,82.42,77489.01,105.6,0.0,0.0,0.0]
[1777079531931,82.42,77486.74,105.6,0.0,0.0,0.0]
[1777079536967,82.42,77486.24,105.6,0.0,0.0,0.0]
[1777079542002,82.42,77486.44,105.6,0.0,0.0,0.0]
[1777079549050,82.42,77486.35,105.6,0.0,0.0,0.0]
[1777079551065,82.42,77486.31,105.6,0.0,0.0,0.0]
[1777079558114,82.42,77486.23,105.6,0.0,0.0,0.0]
[1777079563149,82.42,77488.04,105.6,0.0,0.0,0.0]
[1777079571208,82.42,77487.97,105.6,0.0,0.0,0.0]
[1777079576243,82.42,77487.55,105.6,0.0,0.0,0.0]
[1777079581278,82.42,77488.12,105.6,0.0,0.0,0.0]
[1777079584299,82.42,77495.66,105.6,0.0,0.0,0.0]
[1777079589334,82.42,77499.45,105.6,0.0,0.0,0.0]
[1777079594369,82.42,77500.12,105.6,0.0,0.0,0.0]
[1777079599405,82.42,77502.61,105.6,0.0,0.0,0.0]
[1777079604439,82.42,77503.9,105.6,0.0,0.0,0.0]
[1777079611488,82.42,77504.07,105.6,0.0,0.0,0.0]
[1777079616524,82.42,77503.9,105.6,0.0,0.0,0.0]
[1777079621560,82.42,77504.13,105.6,0.0,0.0,0.0]
[1777079626595,82.42,77504.27,105.6,0.0,0.0,0.0]
[1777079632637,82.42,77504.04,105.6,0.0,0.0,0.0]
[1777079637678,82.42,77510.0,105.6,0.0,0.0,0.0]
[1777079641706,82.42,77520.86,105.6,0.0,0.0,0.0]
[1777079645734,82.42,77528.11,105.6,0.0,0.0,0.0]
[1777079646741,82.42,77535.63,105.6,0.0,0.0,0.0]
[1777079651776,82.42,77537.69,105.6,0.0,0.0,0.0]
[1777079656811,82.42,77538.69,105.6,0.0,0.0,0.0]
[1777079661846,82.42,77544.01,105.6,0.0,0.0,0.0]
[1777079666881,82.42,77543.09,105.6,0.0,0.0,0.0]
[1777079671916,82.42,77536.82,105.6,0.0,0.0,0.0]
[1777079678964,82.42,77535.58,105.6,0.0,0.0,0.0]
[1777079684000,82.42,77536.7,105.6,0.0,0.0,0.0]
[1777079689035,82.42,77536.9,105.6,0.0,0.0,0.0]
[1777079694070,82.42,77536.42,105.6,0.0,0.0,0.0]
[1777079699105,82.42,77536.69,105.6,0.0,0.0,0.0]
[1777079705147,82.42,77536.65,105.6,0.0,0.0,0.0]
[1777079711189,82.42,77536.58,105.6,0.0,0.0,0.0]
[1777079713731,82.42,77536.95,105.6,0.0,0.0,0.0]
[1777079714192,82.42,77536.95,105.6,0.0,0.0,0.0]
[1777079722266,82.42,77536.74,105.6,0.0,0.0,0.0]
[1777079727301,82.42,77536.2,105.6,0.0,0.0,0.0]
[1777079732338,82.42,77536.34,105.6,0.0,0.0,0.0]
[1777079742408,82.42,77536.37,105.6,0.0,0.0,0.0]
[1777079747443,82.42,77536.31,105.6,0.0,0.0,0.0]
[1777079752478,82.42,77536.47,105.6,0.0,0.0,0.0]
[1777079758520,82.42,77536.27,105.6,0.0,0.0,0.0]
[1777079763554,82.42,77536.27,105.6,0.0,0.0,0.0]
[1777079768590,82.42,77537.67,105.6,0.0,0.0,0.0]
[1777079773625,82.42,77537.53,105.6,0.0,0.0,0.0]
[1777079778659,82.42,77537.71,105.6,0.0,0.0,0.0]
[1777079783695,82.42,77536.31,105.6,0.0,0.0,0.0]
[1777079788730,82.42,77536.56,105.6,0.0,0.0,0.0]
[1777079793765,82.42,77536.78,105.6,0.0,0.0,0.0]
[1777079799807,82.42,77536.91,105.6,0.0,0.0,0.0]
[1777079804843,82.42,77536.87,105.6,0.0,0.0,0.0]
[1777079809878,82.42,77543.42,105.6,0.0,0.0,0.0]
[1777079814913,82.42,77544.58,105.6,0.0,0.0,0.0]
[1777079819948,82.42,77544.62,105.6,0.0,0.0,0.0]
[1777079828005,82.42,77545.13,105.6,0.0,0.0,0.0]
[1777079834047,82.42,77544.8,105.6,0.0,0.0,0.0]
[1777079839082,82.42,77545.12,105.6,0.0,0.0,0.0]
[1777079841096,82.42,77553.94,105.6,0.0,0.0,0.0]
[1777079846131,82.42,77555.2,105.6,0.0,0.0,0.0]
[1777079851167,82.42,77559.21,105.6,0.0,0.0,0.0]
[1777079856202,82.42,77559.98,105.6,0.0,0.0,0.0]
[1777079861236,82.42,77563.38,105.6,0.0,0.0,0.0]
[1777079869293,82.42,77564.42,105.6,0.0,0.0,0.0]
[1777079874328,82.42,77564.5,105.6,0.0,0.0,0.0]
[1777079879363,82.42,77564.52,105.6,0.0,0.0,0.0]
[1777079884398,82.42,77565.12,105.6,0.0,0.0,0.0]
[1777079889433,82.42,77567.88,105.6,0.0,0.0,0.0]
[1777079894468,82.42,77561.21,105.6,0.0,0.0,0.0]
[1777079897489,82.42,77554.79,105.6,0.0,0.0,0.0]
[1777079899503,82.42,77548.43,105.6,0.0,0.0,0.0]
[1777079904538,82.42,77546.87,105.6,0.0,0.0,0.0]
[1777079912594,82.42,77546.89,105.6,0.0,0.0,0.0]
[1777079917629,82.42,77546.51,105.6,0.0,0.0,0.0]
[1777079922663,82.42,77548.85,105.6,0.0,0.0,0.0]
[1777079927730,82.42,77547.98,105.6,0.0,0.0,0.0]
[1777079933677,82.42,77548.01,105.6,0.0,0.0,0.0]
[1777079941828,82.42,77547.74,105.6,0.0,0.0,0.0]
[1777079946863,82.42,77548.26,105.6,0.0,0.0,0.0]
[1777079954921,82.42,77548.54,105.6,0.0,0.0,0.0]
[1777079961970,82.42,77548.37,105.6,0.0,0.0,0.0]
[1777079967005,82.42,77547.97,105.6,0.0,0.0,0.0]
[1777079975061,82.42,77547.68,105.6,0.0,0.0,0.0]
[1777079981103,82.42,77548.8,105.6,0.0,0.0,0.0]
[1777079986138,82.42,77549.2,105.6,0.0,0.0,0.0]
[1777079991173,82.42,77547.72,105.6,0.0,0.0,0.0]
[1777079998222,82.42,77548.01,105.6,0.0,0.0,0.0]
[1777080003257,82.42,77548.23,105.6,0.0,0.0,0.0]
[1777080009298,82.42,77548.27,105.6,0.0,0.0,0.0]
[1777080015341,82.42,77548.24,105.6,0.0,0.0,0.0]
[1777080021383,82.42,77547.86,105.6,0.0,0.0,0.0]
[1777080026418,82.42,77548.01,105.6,0.0,0.0,0.0]
[1777080031453,82.42,77548.48,105.6,0.0,0.0,0.0]
[1777080036487,82.42,77543.02,105.6,0.0,0.0,0.0]
[1777080041523,82.42,77539.45,105.6,0.0,0.0,0.0]
[1777080046567,82.42,77537.72,105.6,0.0,0.0,0.0]
[1777080051604,82.42,77537.43,105.6,0.0,0.0,0.0]
[1777080057646,82.42,77537.71,105.6,0.0,0.0,0.0]
[1777080062688,82.42,77536.04,105.6,0.0,0.0,0.0]
[1777080067725,82.42,77537.27,105.6,0.0,0.0,0.0]
[1777080072759,82.42,77541.03,105.6,0.0,0.0,0.0]
[1777080081822,82.42,77540.59,105.6,0.0,0.0,0.0]
[1777080088870,82.42,77540.68,105.6,0.0,0.0,0.0]
[1777080091892,82.42,77540.59,105.6,0.0,0.0,0.0]
[1777080101582,82.42,77540.53,105.6,0.0,0.0,0.0]
[1777080108008,82.42,77540.28,105.6,0.0,0.0,0.0]
[1777080110022,82.42,77529.45,105.6,0.0,0.0,0.0]
[1777080115057,82.42,77528.22,105.6,0.0,0.0,0.0]
[1777080120092,82.42,77527.64,105.6,0.0,0.0,0.0]
[1777080125126,82.42,77527.76,105.6,0.0,0.0,0.0]
[1777080130162,82.42,77523.15,105.6,0.0,0.0,0.0]
[1777080131169,82.42,77516.18,105.6,0.0,0.0,0.0]
[1777080136204,82.42,77514.08,105.6,0.0,0.0,0.0]
[1777080141238,82.42,77509.02,105.6,0.0,0.0,0.0]
[1777080146274,82.42,77503.21,105.6,0.0,0.0,0.0]
[1777080151310,82.42,77503.28,105.6,0.0,0.0,0.0]
[1777080156345,82.42,77506.43,105.6,0.0,0.0,0.0]
[1777080161380,82.42,77506.53,105.6,0.0,0.0,0.0]
[1777080167422,82.42,77506.46,105.6,0.0,0.0,0.0]
[1777080171450,82.42,77519.06,105.6,0.0,0.0,0.0]
[1777080176485,82.42,77523.52,105.6,0.0,0.0,0.0]
[1777080181519,82.42,77524.25,105.6,0.0,0.0,0.0]
[1777080186555,82.42,77524.4,105.6,0.0,0.0,0.0]
[1777080192597,82.42,77524.43,105.6,0.0,0.0,0.0]
[1777080193097,82.42,77524.43,105.6,0.0,0.0,0.0]
[1777080198639,82.42,77524.98,105.6,0.0,0.0,0.0]
[1777080200041,82.42,77524.87,105.6,0.0,0.0,0.0]
[1777080206697,82.42,77525.41,105.6,0.0,0.0,0.0]
[1777080211733,82.42,77526.79,105.6,0.0,0.0,0.0]
[1777080216845,82.42,77526.52,105.6,0.0,0.0,0.0]
[1777080222810,82.42,77524.92,105.6,0.0,0.0,0.0]
[1777080227846,82.42,77524.15,105.6,0.0,0.0,0.0]
[1777080232882,82.42,77523.35,105.6,0.0,0.0,0.0]
[1777080237915,82.42,77520.59,105.6,0.0,0.0,0.0]
[1777080242950,82.42,77519.98,105.6,0.0,0.0,0.0]
[1777080252014,82.42,77519.42,105.6,0.0,0.0,0.0]
[1777080259063,82.42,77519.97,105.6,0.0,0.0,0.0]
[1777080264118,82.42,77519.85,105.6,0.0,0.0,0.0]
[1777080272174,82.42,77519.66,105.6,0.0,0.0,0.0]
[1777080277213,82.42,77519.51,105.6,0.0,0.0,0.0]
[1777080282248,82.42,77519.23,105.6,0.0,0.0,0.0]
[1777080287284,82.42,77518.51,105.6,0.0,0.0,0.0]
[1777080293327,82.42,77518.46,105.6,0.0,0.0,0.0]
[1777080298362,82.42,77518.57,105.6,0.0,0.0,0.0]
[1777080303400,82.42,77518.83,105.6,0.0,0.0,0.0]
[1777080307428,82.42,77511.5,105.6,0.0,0.0,0.0]
[1777080315765,82.42,77511.04,105.6,0.0,0.0,0.0]
[1777080321526,82.42,77511.86,105.6,0.0,0.0,0.0]
[1777080328575,82.42,77514.67,105.6,0.0,0.0,0.0]
[1777080331597,82.42,77514.92,105.6,0.0,0.0,0.0]
[1777080333610,82.42,77523.22,105.6,0.0,0.0,0.0]
[1777080341667,82.42,77521.42,105.6,0.0,0.0,0.0]
[1777080347709,82.42,77521.32,105.6,0.0,0.0,0.0]
[1777080357051,82.42,77521.35,105.6,0.0,0.0,0.0]
[1777080362814,82.42,77521.1,105.6,0.0,0.0,0.0]
[1777080367849,82.42,77521.39,105.6,0.0,0.0,0.0]
[1777080373890,82.42,77521.1,105.6,0.0,0.0,0.0]
[1777080378925,82.42,77521.53,105.6,0.0,0.0,0.0]
[1777080383963,82.42,77521.27,105.6,0.0,0.0,0.0]
[1777080388998,82.42,77521.02,105.6,0.0,0.0,0.0]
[1777080391012,82.42,77521.11,105.6,0.0,0.0,0.0]
[1777080396047,82.42,77521.15,105.6,0.0,0.0,0.0]
[1777080401083,82.42,77522.43,105.6,0.0,0.0,0.0]
[1777080411152,82.42,77521.56,105.6,0.0,0.0,0.0]
[1777080417194,82.42,77521.6,105.6,0.0,0.0,0.0]
[1777080422229,82.42,77521.35,105.6,0.0,0.0,0.0]
[1777080428272,82.42,77521.65,105.6,0.0,0.0,0.0]
[1777080434314,82.42,77520.8,105.6,0.0,0.0,0.0]
[1777080435320,82.42,77512.95,105.6,0.0,0.0,0.0]
[1777080441362,82.42,77509.21,105.6,0.0,0.0,0.0]
[1777080446398,82.42,77509.09,105.6,0.0,0.0,0.0]
[1777080451432,82.42,77509.32,105.6,0.0,0.0,0.0]
[1777080456468,82.42,77509.55,105.6,0.0,0.0,0.0]
[1777080464524,82.42,77509.2,105.6,0.0,0.0,0.0]
[1777080469559,82.42,77510.01,105.6,0.0,0.0,0.0]
[1777080475600,82.42,77509.93,105.6,0.0,0.0,0.0]
[1777080481646,82.42,77510.91,105.6,0.0,0.0,0.0]
[1777080486681,82.42,77509.95,105.6,0.0,0.0,0.0]
[1777080491718,82.42,77510.49,105.6,0.0,0.0,0.0]
[1777080496754,82.42,77508.33,105.6,0.0,0.0,0.0]
[1777080502796,82.42,77508.57,105.6,0.0,0.0,0.0]
[1777080507831,82.42,77509.56,105.6,0.0,0.0,0.0]
[1777080512866,82.42,77509.49,105.6,0.0,0.0,0.0]
[1777080517902,82.42,77512.29,105.6,0.0,0.0,0.0]
[1777080525957,82.42,77510.9,105.6,0.0,0.0,0.0]
[1777080532006,82.42,77510.05,105.6,0.0,0.0,0.0]
[1777080535025,82.42,77500.12,105.6,0.0,0.0,0.0]
[1777080540062,82.42,77500.7,105.6,0.0,0.0,0.0]
[1777080547110,82.42,77499.94,105.6,0.0,0.0,0.0]
[1777080554161,82.42,77499.56,105.6,0.0,0.0,0.0]
[1777080560205,82.42,77499.86,105.6,0.0,0.0,0.0]
[1777080565240,82.42,77499.73,105.6,0.0,0.0,0.0]
[1777080570274,82.42,77499.85,105.6,0.0,0.0,0.0]
[1777080571282,82.42,77499.89,105.6,0.0,0.0,0.0]
[1777080576316,82.42,77510.21,105.6,0.0,0.0,0.0]
[1777080581351,82.42,77512.36,105.6,0.0,0.0,0.0]
[1777080587394,82.42,77514.31,105.6,0.0,0.0,0.0]
[1777080592433,82.42,77513.85,105.6,0.0,0.0,0.0]
[1777080597468,82.42,77514.03,105.6,0.0,0.0,0.0]
[1777080602503,82.42,77513.71,105.6,0.0,0.0,0.0]
[1777080607538,82.42,77513.97,105.6,0.0,0.0,0.0]
[1777080612573,82.42,77514.14,105.6,0.0,0.0,0.0]
[1777080616601,82.42,77521.08,105.6,0.0,0.0,0.0]
[1777080620426,82.42,77523.24,105.6,0.0,0.0,0.0]
[1777080627997,82.42,77525.56,105.6,0.0,0.0,0.0]
[1777080632713,82.42,77526.35,105.6,0.0,0.0,0.0]
[1777080637748,82.42,77525.87,105.6,0.0,0.0,0.0]
[1777080640114,82.42,77525.75,105.6,0.0,0.0,0.0]
[1777080645804,82.42,77520.39,105.6,0.0,0.0,0.0]
[1777080647842,82.42,77520.21,105.6,0.0,0.0,0.0]
[1777080653861,82.42,77520.75,105.6,0.0,0.0,0.0]
[1777080659904,82.42,77520.72,105.6,0.0,0.0,0.0]
[1777080664939,82.42,77520.86,105.6,0.0,0.0,0.0]
[1777080671988,82.42,77520.65,105.6,0.0,0.0,0.0]
[1777080677023,82.42,77531.5,105.6,0.0,0.0,0.0]
[1777080682059,82.42,77532.58,105.6,0.0,0.0,0.0]
[1777080690115,82.42,77533.23,105.6,0.0,0.0,0.0]
[1777080691121,82.42,77533.42,105.6,0.0,0.0,0.0]
[1777080697164,82.42,77533.38,105.6,0.0,0.0,0.0]
[1777080703175,82.42,77533.47,105.6,0.0,0.0,0.0]
[1777080708250,82.42,77533.47,105.6,0.0,0.0,0.0]
[1777080713285,82.42,77533.86,105.6,0.0,0.0,0.0]
[1777080718320,82.42,77533.63,105.6,0.0,0.0,0.0]
[1777080723355,82.42,77533.86,105.6,0.0,0.0,0.0]
[1777080728390,82.42,77536.27,105.6,0.0,0.0,0.0]
[1777080735439,82.42,77536.3,105.6,0.0,0.0,0.0]
[1777080740475,82.42,77542.61,105.6,0.0,0.0,0.0]
[1777080745509,82.42,77545.69,105.6,0.0,0.0,0.0]
[1777080750544,82.42,77545.66,105.6,0.0,0.0,0.0]
[1777080751551,82.42,77545.76,105.6,0.0,0.0,0.0]
[1777080759607,82.42,77548.2,105.6,0.0,0.0,0.0]
[1777080764643,82.42,77548.64,105.6,0.0,0.0,0.0]
[1777080770685,82.42,77548.46,105.6,0.0,0.0,0.0]
[1777080776470,82.42,77548.34,105.6,0.0,0.0,0.0]
[1777080781763,82.42,77548.16,105.6,0.0,0.0,0.0]
[1777080786798,82.42,77548.3,105.6,0.0,0.0,0.0]
[1777080791834,82.42,77548.09,105.6,0.0,0.0,0.0]
[1777080798666,82.42,77548.17,105.6,0.0,0.0,0.0]
[1777080803918,82.42,77548.41,105.6,0.0,0.0,0.0]
[1777080809960,82.42,77548.66,105.6,0.0,0.0,0.0]
[1777080811974,82.42,77548.85,105.6,0.0,0.0,0.0]
[1777080812981,82.42,77548.74,105.6,0.0,0.0,0.0]
[1777080823053,82.42,77548.72,105.6,0.0,0.0,0.0]
[1777080828088,82.42,77548.21,105.6,0.0,0.0,0.0]
[1777080833123,82.42,77548.56,105.6,0.0,0.0,0.0]
[1777080838379,82.42,77548.33,105.6,0.0,0.0,0.0]
[1777080842185,82.42,77556.59,105.6,0.0,0.0,0.0]
[1777080847221,82.42,77556.29,105.6,0.0,0.0,0.0]
[1777080852257,82.42,77558.9,105.6,0.0,0.0,0.0]
[1777080858298,82.42,77559.5,105.6,0.0,0.0,0.0]
[1777080863368,82.42,77561.03,105.6,0.0,0.0,0.0]
[1777080868402,82.42,77565.14,105.6,0.0,0.0,0.0]
[1777080871424,82.42,77566.12,105.6,0.0,0.0,0.0]
[1777080877466,82.42,77566.07,105.6,0.0,0.0,0.0]
[1777080882501,82.42,77567.13,105.6,0.0,0.0,0.0]
[1777080890557,82.42,77567.53,105.6,0.0,0.0,0.0]
[1777080895592,82.42,77569.84,105.6,0.0,0.0,0.0]
[1777080901634,82.42,77570.28,105.6,0.0,0.0,0.0]
[1777080906669,82.42,77571.49,105.6,0.0,0.0,0.0]
[1777080911703,82.42,77575.65,105.6,0.0,0.0,0.0]
[1777080916739,82.42,77575.38,105.6,0.0,0.0,0.0]
[1777080923787,82.42,77575.07,105.6,0.0,0.0,0.0]
[1777080930838,82.42,77575.29,105.6,0.0,0.0,0.0]
[1777080932851,82.42,77574.96,105.6,0.0,0.0,0.0]
[1777080937887,82.42,77573.06,105.6,0.0,0.0,0.0]
[1777080950978,82.42,77573.47,105.6,0.0,0.0,0.0]
[1777080956015,82.42,77573.23,105.6,0.0,0.0,0.0]
[1777080957021,82.42,77565.96,105.6,0.0,0.0,0.0]
[1777080962057,82.42,77566.27,105.6,0.0,0.0,0.0]
[1777080967092,82.42,77566.65,105.6,0.0,0.0,0.0]
[1777080972127,82.42,77567.28,105.6,0.0,0.0,0.0]
[1777080977162,82.42,77570.21,105.6,0.0,0.0,0.0]
[1777080982197,82.42,77575.9,105.6,0.0,0.0,0.0]
[1777080987232,82.42,77576.49,105.6,0.0,0.0,0.0]
[1777080991260,82.42,77577.68,105.6,0.0,0.0,0.0]
[1777080996295,82.42,77575.42,105.6,0.0,0.0,0.0]
[1777081001330,82.42,77571.09,105.6,0.0,0.0,0.0]
[1777081002337,82.42,77563.72,105.6,0.0,0.0,0.0]
[1777081004351,82.42,77557.56,105.6,0.0,0.0,0.0]
[1777081009385,82.42,77557.95,105.6,0.0,0.0,0.0]
[1777081015428,82.42,77556.93,105.6,0.0,0.0,0.0]
[1777081021470,82.42,77557.04,105.6,0.0,0.0,0.0]
[1777081026505,82.42,77563.62,105.6,0.0,0.0,0.0]
[1777081031540,82.42,77560.13,105.6,0.0,0.0,0.0]
[1777081036575,82.42,77563.51,105.6,0.0,0.0,0.0]
[1777081041610,82.42,77566.49,105.6,0.0,0.0,0.0]
[1777081042616,82.42,77558.89,105.6,0.0,0.0,0.0]
[1777081047653,82.42,77554.63,105.6,0.0,0.0,0.0]
[1777081057727,82.42,77554.63,105.6,0.0,0.0,0.0]
[1777081063468,82.42,77554.69,105.6,0.0,0.0,0.0]
[1777081067797,82.42,77562.95,105.6,0.0,0.0,0.0]
[1777081072831,82.42,77564.26,105.6,0.0,0.0,0.0]
[1777081075853,82.42,77574.27,105.6,0.0,0.0,0.0]
[1777081080889,82.42,77573.32,105.6,0.0,0.0,0.0]
[1777081085923,82.42,77574.46,105.6,0.0,0.0,0.0]
[1777081090958,82.42,77571.25,105.6,0.0,0.0,0.0]
[1777081095994,82.42,77570.85,105.6,0.0,0.0,0.0]
[1777081102036,82.42,77570.79,105.6,0.0,0.0,0.0]
[1777081107071,82.42,77567.48,105.6,0.0,0.0,0.0]
[1777081113113,82.42,77567.16,105.6,0.0,0.0,0.0]
[1777081118147,82.42,77565.27,105.6,0.0,0.0,0.0]
[1777081124190,82.42,77562.27,105.6,0.0,0.0,0.0]
[1777081131239,82.42,77561.61,105.6,0.0,0.0,0.0]
[1777081140302,82.42,77561.38,105.6,0.0,0.0,0.0]
[1777081145338,82.42,77560.88,105.6,0.0,0.0,0.0]
[1777081150375,82.42,77560.47,105.6,0.0,0.0,0.0]
[1777081157424,82.42,77560.32,105.6,0.0,0.0,0.0]
[1777081164472,82.42,77560.37,105.6,0.0,0.0,0.0]
[1777081170514,82.42,77560.23,105.6,0.0,0.0,0.0]
[1777081171522,82.42,77560.18,105.6,0.0,0.0,0.0]
[1777081178019,82.42,77560.18,105.6,0.0,0.0,0.0]
[1777081183606,82.42,77562.32,105.6,0.0,0.0,0.0]
[1777081188641,82.42,77562.24,105.6,0.0,0.0,0.0]
[1777081193676,82.42,77564.78,105.6,0.0,0.0,0.0]
[1777081198710,82.42,77569.59,105.6,0.0,0.0,0.0]
[1777081203746,82.42,77573.74,105.6,0.0,0.0,0.0]
[1777081208781,82.42,77577.39,105.6,0.0,0.0,0.0]
[1777081213815,82.42,77577.84,105.6,0.0,0.0,0.0]
[1777081221872,82.42,77575.83,105.6,0.0,0.0,0.0]
[1777081226907,82.42,77575.51,105.6,0.0,0.0,0.0]
[1777081231942,82.42,77579.21,105.6,0.0,0.0,0.0]
[1777081236977,82.42,77579.37,105.6,0.0,0.0,0.0]
[1777081243020,82.42,77577.22,105.6,0.0,0.0,0.0]
[1777081248055,82.42,77576.87,105.6,0.0,0.0,0.0]
[1777081253091,82.42,77577.14,105.6,0.0,0.0,0.0]
[1777081258127,82.42,77577.61,105.6,0.0,0.0,0.0]
[1777081263163,82.42,77573.89,105.6,0.0,0.0,0.0]
[1777081268198,82.42,77571.17,105.6,0.0,0.0,0.0]
[1777081273232,82.42,77569.32,105.6,0.0,0.0,0.0]
[1777081278267,82.42,77569.59,105.6,0.0,0.0,0.0]
[1777081284309,82.42,77569.75,105.6,0.0,0.0,0.0]
[1777081289345,82.42,77569.84,105.6,0.0,0.0,0.0]
[1777081292611,82.42,77569.63,105.6,0.0,0.0,0.0]
[1777081301767,82.42,77569.71,105.6,0.0,0.0,0.0]
[1777081307471,82.42,77571.66,105.6,0.0,0.0,0.0]
[1777081313063,82.42,77570.65,105.6,0.0,0.0,0.0]
[1777081318547,82.42,77571.84,105.6,0.0,0.0,0.0]
[1777081323583,82.42,77570.73,105.6,0.0,0.0,0.0]
[1777081329625,82.42,77570.9,105.6,0.0,0.0,0.0]
[1777081334660,82.42,77570.84,105.6,0.0,0.0,0.0]
[1777081339695,82.42,77569.04,105.6,0.0,0.0,0.0]
[1777081344730,82.42,77569.28,105.6,0.0,0.0,0.0]
[1777081349764,82.42,77570.07,105.6,0.0,0.0,0.0]
[1777081351779,82.42,77569.62,105.6,0.0,0.0,0.0]
[1777081357821,82.42,77569.47,105.6,0.0,0.0,0.0]
[1777081362856,82.42,77576.26,105.6,0.0,0.0,0.0]
[1777081367891,82.42,77578.0,105.6,0.0,0.0,0.0]
[1777081372925,82.42,77578.01,105.6,0.0,0.0,0.0]
[1777081377961,82.42,77580.26,105.6,0.0,0.0,0.0]
[1777081382996,82.42,77577.58,105.6,0.0,0.0,0.0]
[1777081391052,82.42,77577.84,105.6,0.0,0.0,0.0]
[1777081396287,82.42,77577.84,105.6,0.0,0.0,0.0]
[1777081402130,82.42,77578.06,105.6,0.0,0.0,0.0]
[1777081407937,82.42,77577.71,105.6,0.0,0.0,0.0]
[1777081411192,82.42,77577.49,105.6,0.0,0.0,0.0]
[1777081416228,82.42,77577.78,105.6,0.0,0.0,0.0]
[1777081421265,82.42,77577.54,105.6,0.0,0.0,0.0]
[1777081426300,82.42,77577.42,105.6,0.0,0.0,0.0]
[1777081431334,82.42,77574.32,105.6,0.0,0.0,0.0]
[1777081436369,82.42,77574.48,105.6,0.0,0.0,0.0]
[1777081441405,82.42,77576.02,105.6,0.0,0.0,0.0]
[1777081446441,82.42,77579.32,105.6,0.0,0.0,0.0]
[1777081451475,82.42,77577.99,105.6,0.0,0.0,0.0]
[1777081458524,82.42,77579.77,105.6,0.0,0.0,0.0]
[1777081463559,82.42,77578.89,105.6,0.0,0.0,0.0]
[1777081468594,82.42,77581.94,105.6,0.0,0.0,0.0]
[1777081471615,82.42,77582.4,105.6,0.0,0.0,0.0]
[1777081476651,82.42,77584.12,105.6,0.0,0.0,0.0]
[1777081481686,82.42,77583.47,105.6,0.0,0.0,0.0]
[1777081487728,82.42,77583.65,105.6,0.0,0.0,0.0]
[1777081492764,82.42,77583.91,105.6,0.0,0.0,0.0]
[1777081498805,82.42,77584.23,105.6,0.0,0.0,0.0]
[1777081503840,82.42,77584.72,105.6,0.0,0.0,0.0]
[1777081504846,82.42,77591.72,105.6,0.0,0.0,0.0]
[1777081505854,82.42,77598.58,105.6,0.0,0.0,0.0]
[1777081513909,82.42,77604.39,105.6,0.0,0.0,0.0]
[1777081518945,82.42,77608.24,105.6,0.0,0.0,0.0]
[1777081523979,82.42,77612.29,105.6,0.0,0.0,0.0]
[1777081530022,82.42,77613.55,105.6,0.0,0.0,0.0]
[1777081531029,82.42,77617.32,105.6,0.0,0.0,0.0]
[1777081536063,82.42,77622.73,105.6,0.0,0.0,0.0]
[1777081542106,82.42,77622.65,105.6,0.0,0.0,0.0]
[1777081547141,82.42,77627.95,105.6,0.0,0.0,0.0]
[1777081550162,82.42,77634.02,105.6,0.0,0.0,0.0]
[1777081555197,82.42,77635.61,105.6,0.0,0.0,0.0]
[1777081560232,82.42,77635.32,105.6,0.0,0.0,0.0]
[1777081565267,82.42,77635.13,105.6,0.0,0.0,0.0]
[1777081570302,82.42,77641.41,105.6,0.0,0.0,0.0]
[1777081575338,82.42,77643.59,105.6,0.0,0.0,0.0]
[1777081580373,82.42,77642.59,105.6,0.0,0.0,0.0]
[1777081582387,82.42,77634.74,105.6,0.0,0.0,0.0]
[1777081585408,82.42,77624.86,105.6,0.0,0.0,0.0]
[1777081590443,82.42,77619.05,105.6,0.0,0.0,0.0]
[1777081591449,82.42,77618.84,105.6,0.0,0.0,0.0]
[1777081596485,82.42,77615.83,105.6,0.0,0.0,0.0]
[1777081601520,82.42,77611.2,105.6,0.0,0.0,0.0]
[1777081606556,82.42,77609.85,105.6,0.0,0.0,0.0]
[1777081612598,82.42,77609.58,105.6,0.0,0.0,0.0]
[1777081617633,82.42,77607.6,105.6,0.0,0.0,0.0]
[1777081622667,82.42,77608.17,105.6,0.0,0.0,0.0]
[1777081627703,82.42,77608.2,105.6,0.0,0.0,0.0]
[1777081634752,82.42,77606.35,105.6,0.0,0.0,0.0]
[1777081639787,82.42,77606.84,105.6,0.0,0.0,0.0]
[1777081644822,82.42,77606.59,105.6,0.0,0.0,0.0]
[1777081649857,82.42,77607.07,105.6,0.0,0.0,0.0]
[1777081651870,82.42,77607.18,105.6,0.0,0.0,0.0]
[1777081656906,82.42,77609.96,105.6,0.0,0.0,0.0]
[1777081661941,82.42,77609.74,105.6,0.0,0.0,0.0]
[1777081666976,82.42,77608.96,105.6,0.0,0.0,0.0]
[1777081672012,82.42,77608.63,105.6,0.0,0.0,0.0]
[1777081677047,82.42,77609.89,105.6,0.0,0.0,0.0]
[1777081683089,82.42,77610.68,105.6,0.0,0.0,0.0]
[1777081688209,82.42,77610.62,105.6,0.0,0.0,0.0]
[1777081694166,82.42,77610.76,105.6,0.0,0.0,0.0]
[1777081699200,82.42,77610.67,105.6,0.0,0.0,0.0]
[1777081706250,82.42,77610.69,105.6,0.0,0.0,0.0]
[1777081711284,82.42,77610.68,105.6,0.0,0.0,0.0]
[1777081714306,82.42,77617.97,105.6,0.0,0.0,0.0]
[1777081722363,82.42,77617.18,105.6,0.0,0.0,0.0]
[1777081729411,82.42,77617.18,105.6,0.0,0.0,0.0]
[1777081734447,82.42,77616.96,105.6,0.0,0.0,0.0]
[1777081741498,82.42,77617.31,105.6,0.0,0.0,0.0]
[1777081747540,82.42,77614.46,105.6,0.0,0.0,0.0]
[1777081752575,82.42,77613.59,105.6,0.0,0.0,0.0]
[1777081758106,82.42,77613.1,105.6,0.0,0.0,0.0]
[1777081760633,82.42,77619.53,105.6,0.0,0.0,0.0]
[1777081765667,82.42,77616.33,105.6,0.0,0.0,0.0]
[1777081770703,82.42,77616.18,105.6,0.0,0.0,0.0]
[1777081771710,82.42,77616.09,105.6,0.0,0.0,0.0]
[1777081776744,82.42,77616.24,105.6,0.0,0.0,0.0]
[1777081784801,82.42,77616.03,105.6,0.0,0.0,0.0]
[1777081792858,82.42,77616.02,105.6,0.0,0.0,0.0]
[1777081797893,82.42,77616.5,105.6,0.0,0.0,0.0]
[1777081802928,82.42,77616.39,105.6,0.0,0.0,0.0]
[1777081807965,82.42,77616.02,105.6,0.0,0.0,0.0]
[1777081813000,82.42,77613.3,105.6,0.0,0.0,0.0]
[1777081818035,82.42,77609.74,105.6,0.0,0.0,0.0]
[1777081823072,82.42,77609.64,105.6,0.0,0.0,0.0]
[1777081828107,82.42,77607.43,105.6,0.0,0.0,0.0]
[1777081831128,82.42,77607.12,105.6,0.0,0.0,0.0]
[1777081836162,82.42,77606.86,105.6,0.0,0.0,0.0]
[1777081841198,82.42,77606.24,105.6,0.0,0.0,0.0]
[1777081844219,82.42,77598.38,105.6,0.0,0.0,0.0]
[1777081849258,82.42,77595.65,105.6,0.0,0.0,0.0]
[1777081854292,82.42,77593.24,105.6,0.0,0.0,0.0]
[1777081859328,82.42,77592.73,105.6,0.0,0.0,0.0]
[1777081864363,82.42,77596.63,105.6,0.0,0.0,0.0]
[1777081869398,82.42,77601.77,105.6,0.0,0.0,0.0]
[1777081874433,82.42,77603.19,105.6,0.0,0.0,0.0]
[1777081879496,82.42,77603.26,105.6,0.0,0.0,0.0]
[1777081881498,82.42,77610.67,105.6,0.0,0.0,0.0]
[1777081886533,82.42,77614.16,105.6,0.0,0.0,0.0]
[1777081892575,82.42,77617.82,105.6,0.0,0.0,0.0]
[1777081897610,82.42,77617.79,105.6,0.0,0.0,0.0]
[1777081907680,82.42,77617.22,105.6,0.0,0.0,0.0]
[1777081912715,82.42,77617.89,105.6,0.0,0.0,0.0]
[1777081916743,82.42,77605.9,105.6,0.0,0.0,0.0]
[1777081918757,82.42,77598.94,105.6,0.0,0.0,0.0]
[1777081923798,82.42,77597.25,105.6,0.0,0.0,0.0]
[1777081928833,82.42,77598.01,105.6,0.0,0.0,0.0]
[1777081933867,82.42,77598.13,105.6,0.0,0.0,0.0]
[1777081938902,82.42,77598.32,105.6,0.0,0.0,0.0]
[1777081941923,82.42,77607.56,105.6,0.0,0.0,0.0]
[1777081946959,82.42,77607.22,105.6,0.0,0.0,0.0]
[1777081952864,82.42,77607.37,105.6,0.0,0.0,0.0]
[1777081953002,82.42,77607.54,105.6,0.0,0.0,0.0]
[1777081960050,82.42,77608.72,105.6,0.0,0.0,0.0]
[1777081965084,82.42,77608.9,105.6,0.0,0.0,0.0]
[1777081970119,82.42,77608.5,105.6,0.0,0.0,0.0]
[1777081975155,82.42,77607.99,105.6,0.0,0.0,0.0]
[1777081983211,82.42,77607.93,105.6,0.0,0.0,0.0]
[1777081988231,82.42,77607.93,105.6,0.0,0.0,0.0]
[1777081993282,82.42,77604.91,105.6,0.0,0.0,0.0]
[1777081998316,82.42,77602.27,105.6,0.0,0.0,0.0]
[1777082003352,82.42,77601.48,105.6,0.0,0.0,0.0]
[1777082008387,82.42,77601.13,105.6,0.0,0.0,0.0]
[1777082011408,82.42,77600.11,105.6,0.0,0.0,0.0]
[1777082016443,82.42,77597.6,105.6,0.0,0.0,0.0]
[1777082021478,82.42,77593.24,105.6,0.0,0.0,0.0]
[1777082024499,82.42,77586.76,105.6,0.0,0.0,0.0]
[1777082029534,82.42,77580.89,105.6,0.0,0.0,0.0]
[1777082035576,82.42,77581.05,105.6,0.0,0.0,0.0]
[1777082040611,82.42,77580.33,105.6,0.0,0.0,0.0]
[1777082045646,82.42,77580.66,105.6,0.0,0.0,0.0]
[1777082050681,82.42,77580.77,105.6,0.0,0.0,0.0]
[1777082057730,82.42,77579.74,105.6,0.0,0.0,0.0]
[1777082062765,82.42,77580.07,105.6,0.0,0.0,0.0]
[1777082067799,82.42,77579.11,105.6,0.0,0.0,0.0]
[1777082071828,82.42,77580.38,105.6,0.0,0.0,0.0]
[1777082076863,82.42,77583.42,105.6,0.0,0.0,0.0]
[1777082082905,82.42,77584.1,105.6,0.0,0.0,0.0]
[1777082088948,82.42,77584.72,105.6,0.0,0.0,0.0]
[1777082092977,82.42,77590.97,105.6,0.0,0.0,0.0]
[1777082098012,82.42,77588.95,105.6,0.0,0.0,0.0]
[1777082103046,82.42,77587.24,105.6,0.0,0.0,0.0]
[1777082108082,82.42,77587.47,105.6,0.0,0.0,0.0]
[1777082115131,82.42,77586.81,105.6,0.0,0.0,0.0]
[1777082120165,82.42,77586.98,105.6,0.0,0.0,0.0]
[1777082125201,82.42,77586.77,105.6,0.0,0.0,0.0]
[1777082130236,82.42,77586.65,105.6,0.0,0.0,0.0]
[1777082132250,82.42,77585.26,105.6,0.0,0.0,0.0]
[1777082138291,82.42,77582.22,105.6,0.0,0.0,0.0]
[1777082143327,82.42,77576.65,105.6,0.0,0.0,0.0]
[1777082148364,82.42,77578.11,105.6,0.0,0.0,0.0]
[1777082155413,82.42,77577.9,105.6,0.0,0.0,0.0]
[1777082160447,82.42,77576.96,105.6,0.0,0.0,0.0]
[1777082165483,82.42,77576.64,105.6,0.0,0.0,0.0]
[1777082171594,82.42,77576.9,105.6,0.0,0.0,0.0]
[1777082180589,82.42,77578.11,105.6,0.0,0.0,0.0]
[1777082185624,82.42,77579.35,105.6,0.0,0.0,0.0]
[1777082190658,82.42,77579.71,105.6,0.0,0.0,0.0]
[1777082198715,82.42,77579.74,105.6,0.0,0.0,0.0]
[1777082203749,82.42,77579.57,105.6,0.0,0.0,0.0]
[1777082208784,82.42,77579.64,105.6,0.0,0.0,0.0]
[1777082213821,82.42,77579.79,105.6,0.0,0.0,0.0]
[1777082218856,82.42,77579.66,105.6,0.0,0.0,0.0]
[1777082223891,82.42,77579.36,105.6,0.0,0.0,0.0]
[1777082228926,82.42,77579.58,105.6,0.0,0.0,0.0]
[1777082233961,82.42,77579.61,105.6,0.0,0.0,0.0]
[1777082238996,82.42,77579.73,105.6,0.0,0.0,0.0]
[1777082245038,82.42,77579.69,105.6,0.0,0.0,0.0]
[1777082250073,82.42,77579.97,105.6,0.0,0.0,0.0]
[1777082252087,82.42,77580.15,105.6,0.0,0.0,0.0]
[1777082257126,82.42,77580.39,105.6,0.0,0.0,0.0]
[1777082263167,82.42,77580.16,105.6,0.0,0.0,0.0]
[1777082268202,82.42,77579.42,105.6,0.0,0.0,0.0]
[1777082276259,82.42,77579.92,105.6,0.0,0.0,0.0]
[1777082281294,82.42,77579.13,105.6,0.0,0.0,0.0]
[1777082286329,82.42,77578.85,105.6,0.0,0.0,0.0]
[1777082292371,82.42,77577.23,105.6,0.0,0.0,0.0]
[1777082297474,82.42,77577.34,105.6,0.0,0.0,0.0]
[1777082309328,82.42,77577.36,105.6,0.0,0.0,0.0]
[1777082311519,82.42,77577.37,105.6,0.0,0.0,0.0]
[1777082316555,82.42,77576.93,105.6,0.0,0.0,0.0]
[1777082321589,82.42,77576.7,105.6,0.0,0.0,0.0]
[1777082326624,82.42,77576.63,105.6,0.0,0.0,0.0]
[1777082334680,82.42,77576.85,105.6,0.0,0.0,0.0]
[1777082339715,82.42,77576.17,105.6,0.0,0.0,0.0]
[1777082344750,82.42,77571.02,105.6,0.0,0.0,0.0]
[1777082349786,82.42,77571.42,105.6,0.0,0.0,0.0]
[1777082356834,82.42,77571.23,105.6,0.0,0.0,0.0]
[1777082361871,82.42,77569.84,105.6,0.0,0.0,0.0]
[1777082367912,82.42,77569.88,105.6,0.0,0.0,0.0]
[1777082371941,82.42,77569.92,105.6,0.0,0.0,0.0]
[1777082376975,82.42,77569.45,105.6,0.0,0.0,0.0]
[1777082385031,82.42,77568.59,105.6,0.0,0.0,0.0]
[1777082390067,82.42,77567.33,105.6,0.0,0.0,0.0]
[1777082395102,82.42,77567.37,105.6,0.0,0.0,0.0]
[1777082401149,82.42,77566.95,105.6,0.0,0.0,0.0]
[1777082403163,82.42,77573.25,105.6,0.0,0.0,0.0]
[1777082411220,82.42,77573.47,105.6,0.0,0.0,0.0]
[1777082418269,82.42,77573.33,105.6,0.0,0.0,0.0]
[1777082424311,82.42,77573.37,105.6,0.0,0.0,0.0]
[1777082433373,82.42,77573.35,105.6,0.0,0.0,0.0]
[1777082438408,82.42,77574.06,105.6,0.0,0.0,0.0]
[1777082443444,82.42,77574.29,105.6,0.0,0.0,0.0]
[1777082448479,82.42,77573.78,105.6,0.0,0.0,0.0]
[1777082457541,82.42,77572.6,105.6,0.0,0.0,0.0]
[1777082464579,82.42,77570.56,105.6,0.0,0.0,0.0]
[1777082470669,82.42,77570.56,105.6,0.0,0.0,0.0]
[1777082477718,82.42,77570.71,105.6,0.0,0.0,0.0]
[1777082483761,82.42,77570.65,105.6,0.0,0.0,0.0]
[1777082490810,82.42,77570.78,105.6,0.0,0.0,0.0]
[1777082494838,82.42,77571.36,105.6,0.0,0.0,0.0]
[1777082499873,82.42,77575.72,105.6,0.0,0.0,0.0]
[1777082504908,82.42,77577.12,105.6,0.0,0.0,0.0]
[1777082509943,82.42,77577.55,105.6,0.0,0.0,0.0]
[1777082517574,82.42,77577.59,105.6,0.0,0.0,0.0]
[1777082524051,82.42,77577.49,105.6,0.0,0.0,0.0]
[1777082529087,82.42,77579.44,105.6,0.0,0.0,0.0]
[1777082534122,82.42,77579.45,105.6,0.0,0.0,0.0]
[1777082539157,82.42,77579.68,105.6,0.0,0.0,0.0]
[1777082544191,82.42,77585.69,105.6,0.0,0.0,0.0]
[1777082549226,82.42,77586.86,105.6,0.0,0.0,0.0]
[1777082551241,82.42,77585.97,105.6,0.0,0.0,0.0]
[1777082556277,82.42,77586.81,105.6,0.0,0.0,0.0]
[1777082561312,82.42,77586.7,105.6,0.0,0.0,0.0]
[1777082571382,82.42,77587.15,105.6,0.0,0.0,0.0]
[1777082576417,82.42,77583.06,105.6,0.0,0.0,0.0]
[1777082582459,82.42,77582.62,105.6,0.0,0.0,0.0]
[1777082587494,82.42,77582.95,105.6,0.0,0.0,0.0]
[1777082592528,82.42,77579.6,105.6,0.0,0.0,0.0]
[1777082597564,82.42,77578.6,105.6,0.0,0.0,0.0]
[1777082603606,82.42,77578.63,105.6,0.0,0.0,0.0]
[1777082612670,82.42,77578.4,105.6,0.0,0.0,0.0]
[1777082617739,82.42,77580.91,105.6,0.0,0.0,0.0]
[1777082618715,82.42,77564.32,105.6,0.0,0.0,0.0]
[1777082619723,82.42,77553.23,105.6,0.0,0.0,0.0]
[1777082620730,82.42,77544.8,105.6,0.0,0.0,0.0]
[1777082621737,82.42,77537.21,105.6,0.0,0.0,0.0]
[1777082626772,82.42,77539.51,105.6,0.0,0.0,0.0]
[1777082631807,82.42,77543.15,105.6,0.0,0.0,0.0]
[1777082636842,82.42,77545.99,105.6,0.0,0.0,0.0]
[1777082641877,82.42,77546.24,105.6,0.0,0.0,0.0]
[1777082646912,82.42,77544.42,105.6,0.0,0.0,0.0]
[1777082651947,82.42,77542.71,105.6,0.0,0.0,0.0]
[1777082656982,82.42,77542.92,105.6,0.0,0.0,0.0]
[1777082663030,82.42,77538.71,105.6,0.0,0.0,0.0]
[1777082669071,82.42,77537.7,105.6,0.0,0.0,0.0]
[1777082671085,82.42,77537.82,105.6,0.0,0.0,0.0]
[1777082677128,82.42,77535.79,105.6,0.0,0.0,0.0]
[1777082682163,82.42,77536.14,105.6,0.0,0.0,0.0]
[1777082687197,82.42,77532.92,105.6,0.0,0.0,0.0]
[1777082692233,82.42,77532.59,105.6,0.0,0.0,0.0]
[1777082697268,82.42,77534.6,105.6,0.0,0.0,0.0]
[1777082702303,82.42,77537.47,105.6,0.0,0.0,0.0]
[1777082707338,82.42,77537.66,105.6,0.0,0.0,0.0]
[1777082712373,82.42,77537.07,105.6,0.0,0.0,0.0]
[1777082717407,82.42,77536.03,105.6,0.0,0.0,0.0]
[1777082722443,82.42,77536.49,105.6,0.0,0.0,0.0]
[1777082727490,82.42,77536.5,105.6,0.0,0.0,0.0]
[1777082731518,82.42,77542.31,105.6,0.0,0.0,0.0]
[1777082736554,82.42,77542.09,105.6,0.0,0.0,0.0]
[1777082741589,82.42,77543.98,105.6,0.0,0.0,0.0]
[1777082746624,82.42,77545.04,105.6,0.0,0.0,0.0]
[1777082753673,82.42,77549.44,105.6,0.0,0.0,0.0]
[1777082758708,82.42,77549.92,105.6,0.0,0.0,0.0]
[1777082763743,82.42,77550.35,105.6,0.0,0.0,0.0]
[1777082768778,82.42,77549.84,105.6,0.0,0.0,0.0]
[1777082773813,82.42,77548.94,105.6,0.0,0.0,0.0]
[1777082778848,82.42,77549.64,105.6,0.0,0.0,0.0]
[1777082783883,82.42,77549.6,105.6,0.0,0.0,0.0]
[1777082789924,82.42,77551.04,105.6,0.0,0.0,0.0]
[1777082791939,82.42,77551.54,105.6,0.0,0.0,0.0]
[1777082797986,82.42,77551.43,105.6,0.0,0.0,0.0]
[1777082803021,82.42,77552.33,105.6,0.0,0.0,0.0]
[1777082808056,82.42,77552.78,105.6,0.0,0.0,0.0]
[1777082813090,82.42,77552.85,105.6,0.0,0.0,0.0]
[1777082819132,82.42,77552.78,105.6,0.0,0.0,0.0]
[1777082825175,82.42,77556.09,105.6,0.0,0.0,0.0]
[1777082830210,82.42,77556.51,105.6,0.0,0.0,0.0]
[1777082835244,82.42,77556.84,105.6,0.0,0.0,0.0]
[1777082840280,82.42,77556.8,105.6,0.0,0.0,0.0]
[1777082844308,82.42,77562.72,105.6,0.0,0.0,0.0]
[1777082849343,82.42,77561.84,105.6,0.0,0.0,0.0]
[1777082851357,82.42,77561.92,105.6,0.0,0.0,0.0]
[1777082856392,82.42,77563.57,105.6,0.0,0.0,0.0]
[1777082861427,82.42,77559.49,105.6,0.0,0.0,0.0]
[1777082866461,82.42,77557.88,105.6,0.0,0.0,0.0]
[1777082871497,82.42,77557.99,105.6,0.0,0.0,0.0]
[1777082876532,82.42,77556.63,105.6,0.0,0.0,0.0]
[1777082881567,82.42,77556.08,105.6,0.0,0.0,0.0]
[1777082886601,82.42,77555.93,105.6,0.0,0.0,0.0]
[1777082891637,82.42,77555.76,105.6,0.0,0.0,0.0]
[1777082896672,82.42,77555.9,105.6,0.0,0.0,0.0]
[1777082902714,82.42,77558.93,105.6,0.0,0.0,0.0]
[1777082907749,82.42,77562.85,105.6,0.0,0.0,0.0]
[1777082911777,82.42,77562.61,105.6,0.0,0.0,0.0]
[1777082916812,82.42,77562.74,105.6,0.0,0.0,0.0]
[1777082921847,82.42,77562.88,105.6,0.0,0.0,0.0]
[1777082927891,82.42,77562.69,105.6,0.0,0.0,0.0]
[1777082932927,82.42,77567.19,105.6,0.0,0.0,0.0]
[1777082937962,82.42,77567.44,105.6,0.0,0.0,0.0]
[1777082942996,82.42,77568.41,105.6,0.0,0.0,0.0]
[1777082948033,82.42,77584.96,105.6,0.0,0.0,0.0]
[1777082949039,82.42,77591.0,105.6,0.0,0.0,0.0]
[1777082954075,82.42,77591.7,105.6,0.0,0.0,0.0]
[1777082959109,82.42,77591.56,105.6,0.0,0.0,0.0]
[1777082964144,82.42,77590.74,105.6,0.0,0.0,0.0]
[1777082971194,82.42,77590.13,105.6,0.0,0.0,0.0]
[1777082977870,82.42,77591.27,105.6,0.0,0.0,0.0]
[1777082983282,82.42,77591.34,105.6,0.0,0.0,0.0]
[1777082988316,82.42,77585.66,105.6,0.0,0.0,0.0]
[1777082993351,82.42,77586.39,105.6,0.0,0.0,0.0]
[1777082998387,82.42,77586.42,105.6,0.0,0.0,0.0]
[1777083004429,82.42,77582.74,105.6,0.0,0.0,0.0]
[1777083013492,82.42,77582.53,105.6,0.0,0.0,0.0]
[1777083023562,82.42,77582.92,105.6,0.0,0.0,0.0]
[1777083028597,82.42,77582.65,105.6,0.0,0.0,0.0]
[1777083032625,82.42,77582.87,105.6,0.0,0.0,0.0]
[1777083037660,82.42,77583.45,105.6,0.0,0.0,0.0]
[1777083044709,82.42,77583.37,105.6,0.0,0.0,0.0]
[1777083051758,82.42,77585.33,105.6,0.0,0.0,0.0]
[1777083052765,82.42,77591.41,105.6,0.0,0.0,0.0]
[1777083057800,82.42,77592.58,105.6,0.0,0.0,0.0]
[1777083062835,82.42,77592.91,105.6,0.0,0.0,0.0]
[1777083067871,82.42,77591.64,105.6,0.0,0.0,0.0]
[1777083074919,82.42,77592.41,105.6,0.0,0.0,0.0]
[1777083075926,82.42,77598.94,105.6,0.0,0.0,0.0]
[1777083077940,82.42,77605.5,105.6,0.0,0.0,0.0]
[1777083082976,82.42,77606.11,105.6,0.0,0.0,0.0]
[1777083088010,82.42,77606.19,105.6,0.0,0.0,0.0]
[1777083091032,82.42,77605.78,105.6,0.0,0.0,0.0]
[1777083097074,82.42,77606.03,105.6,0.0,0.0,0.0]
[1777083103116,82.42,77605.58,105.6,0.0,0.0,0.0]
[1777083108151,82.42,77606.02,105.6,0.0,0.0,0.0]
[1777083113679,82.42,77606.17,105.6,0.0,0.0,0.0]
[1777083119228,82.42,77606.39,105.6,0.0,0.0,0.0]
[1777083124263,82.42,77606.04,105.6,0.0,0.0,0.0]
[1777083129312,82.42,77606.04,105.6,0.0,0.0,0.0]
[1777083136359,82.42,77606.18,105.6,0.0,0.0,0.0]
[1777083142389,82.42,77605.97,105.6,0.0,0.0,0.0]
[1777083147427,82.42,77605.44,105.6,0.0,0.0,0.0]
[1777083151455,82.42,77605.69,105.6,0.0,0.0,0.0]
[1777083157498,82.42,77605.54,105.6,0.0,0.0,0.0]
[1777083162533,82.42,77605.97,105.6,0.0,0.0,0.0]
[1777083167568,82.42,77606.36,105.6,0.0,0.0,0.0]
[1777083173610,82.42,77614.46,105.6,0.0,0.0,0.0]
[1777083174617,82.42,77620.71,105.6,0.0,0.0,0.0]
[1777083178645,82.42,77627.08,105.6,0.0,0.0,0.0]
[1777083182672,82.42,77634.66,105.6,0.0,0.0,0.0]
[1777083185694,82.42,77641.55,105.6,0.0,0.0,0.0]
[1777083186701,82.42,77648.45,105.6,0.0,0.0,0.0]
[1777083191736,82.42,77647.6,105.6,0.0,0.0,0.0]
[1777083196771,82.42,77644.56,105.6,0.0,0.0,0.0]
[1777083201806,82.42,77645.02,105.6,0.0,0.0,0.0]
[1777083206840,82.42,77648.72,105.6,0.0,0.0,0.0]
[1777083213890,82.42,77648.75,105.6,0.0,0.0,0.0]
[1777083218925,82.42,77649.86,105.6,0.0,0.0,0.0]
[1777083223960,82.42,77649.83,105.6,0.0,0.0,0.0]
[1777083228995,82.42,77649.7,105.6,0.0,0.0,0.0]
[1777083234030,82.42,77649.89,105.6,0.0,0.0,0.0]
[1777083239065,82.42,77649.9,105.6,0.0,0.0,0.0]
[1777083244100,82.42,77650.0,105.6,0.0,0.0,0.0]
[1777083249135,82.42,77653.5,105.6,0.0,0.0,0.0]
[1777083254169,82.42,77656.97,105.6,0.0,0.0,0.0]
[1777083259205,82.42,77655.86,105.6,0.0,0.0,0.0]
[1777083262226,82.42,77645.89,105.6,0.0,0.0,0.0]
[1777083267261,82.42,77643.43,105.6,0.0,0.0,0.0]
[1777083271288,82.42,77642.4,105.6,0.0,0.0,0.0]
[1777083276324,82.42,77642.51,105.6,0.0,0.0,0.0]
[1777083282365,82.42,77639.47,105.6,0.0,0.0,0.0]
[1777083287401,82.42,77639.35,105.6,0.0,0.0,0.0]
[1777083292436,82.42,77634.6,105.6,0.0,0.0,0.0]
[1777083295597,82.42,77634.58,105.6,0.0,0.0,0.0]
[1777083296601,82.42,77634.46,105.6,0.0,0.0,0.0]
[1777083296612,82.42,77586.48,105.6,0.0,0.0,0.0]
[1777083297473,82.42,77571.29,105.6,0.0,0.0,0.0]
[1777083302508,82.42,77571.15,105.6,0.0,0.0,0.0]
[1777083307543,82.42,77571.75,105.6,0.0,0.0,0.0]
[1777083311571,82.42,77562.24,105.6,0.0,0.0,0.0]
[1777083316606,82.42,77558.76,105.6,0.0,0.0,0.0]
[1777083321641,82.42,77557.83,105.6,0.0,0.0,0.0]
[1777083326676,82.42,77556.1,105.6,0.0,0.0,0.0]
[1777083331711,82.42,77556.03,105.6,0.0,0.0,0.0]
[1777083334732,82.42,77561.93,105.6,0.0,0.0,0.0]
[1777083339766,82.42,77562.73,105.6,0.0,0.0,0.0]
[1777083344802,82.42,77563.52,105.6,0.0,0.0,0.0]
[1777083349837,82.42,77564.19,105.6,0.0,0.0,0.0]
[1777083354873,82.42,77564.55,105.6,0.0,0.0,0.0]
[1777083359908,82.42,77564.85,105.6,0.0,0.0,0.0]
[1777083364943,82.42,77565.37,105.6,0.0,0.0,0.0]
[1777083370985,82.42,77565.87,105.6,0.0,0.0,0.0]
[1777083376020,82.42,77565.45,105.6,0.0,0.0,0.0]
[1777083381055,82.42,77565.96,105.6,0.0,0.0,0.0]
[1777083386090,82.42,77566.0,105.6,0.0,0.0,0.0]
[1777083391125,82.42,77571.4,105.6,0.0,0.0,0.0]
[1777083396159,82.42,77571.87,105.6,0.0,0.0,0.0]
[1777083402202,82.42,77572.67,105.6,0.0,0.0,0.0]
[1777083407237,82.42,77572.6,105.6,0.0,0.0,0.0]
[1777083412273,82.42,77573.0,105.6,0.0,0.0,0.0]
[1777083417308,82.42,77573.21,105.6,0.0,0.0,0.0]
[1777083422343,82.42,77573.61,105.6,0.0,0.0,0.0]
[1777083427379,82.42,77573.36,105.6,0.0,0.0,0.0]
[1777083432414,82.42,77574.78,105.6,0.0,0.0,0.0]
[1777083437448,82.42,77579.28,105.6,0.0,0.0,0.0]
[1777083443491,82.42,77579.16,105.6,0.0,0.0,0.0]
[1777083448525,82.42,77579.92,105.6,0.0,0.0,0.0]
[1777083451546,82.42,77579.94,105.6,0.0,0.0,0.0]
[1777083456581,82.42,77580.38,105.6,0.0,0.0,0.0]
[1777083462624,82.42,77580.34,105.6,0.0,0.0,0.0]
[1777083467659,82.42,77581.35,105.6,0.0,0.0,0.0]
[1777083472695,82.42,77581.38,105.6,0.0,0.0,0.0]
[1777083477730,82.42,77581.37,105.6,0.0,0.0,0.0]
[1777083482765,82.42,77581.39,105.6,0.0,0.0,0.0]
[1777083485785,82.42,77587.13,105.6,0.0,0.0,0.0]
[1777083490822,82.42,77589.75,105.6,0.0,0.0,0.0]
[1777083497871,82.42,77590.77,105.6,0.0,0.0,0.0]
[1777083502906,82.42,77590.48,105.6,0.0,0.0,0.0]
[1777083509954,82.42,77592.7,105.6,0.0,0.0,0.0]
[1777083513982,82.42,77593.85,105.6,0.0,0.0,0.0]
[1777083519017,82.42,77594.92,105.6,0.0,0.0,0.0]
[1777083526067,82.42,77595.36,105.6,0.0,0.0,0.0]
[1777083532292,82.42,77595.39,105.6,0.0,0.0,0.0]
[1777083538151,82.42,77595.36,105.6,0.0,0.0,0.0]
[1777083544194,82.42,77595.56,105.6,0.0,0.0,0.0]
[1777083552249,82.42,77593.76,105.6,0.0,0.0,0.0]
[1777083557285,82.42,77592.57,105.6,0.0,0.0,0.0]
[1777083562320,82.42,77592.8,105.6,0.0,0.0,0.0]
[1777083567355,82.42,77592.78,105.6,0.0,0.0,0.0]
[1777083571382,82.42,77592.98,105.6,0.0,0.0,0.0]
[1777083576418,82.42,77593.05,105.6,0.0,0.0,0.0]
[1777083582460,82.42,77593.2,105.6,0.0,0.0,0.0]
[1777083587495,82.42,77593.47,105.6,0.0,0.0,0.0]
[1777083594545,82.42,77593.29,105.6,0.0,0.0,0.0]
[1777083600587,82.42,77593.39,105.6,0.0,0.0,0.0]
[1777083605621,82.42,77592.9,105.6,0.0,0.0,0.0]
[1777083610657,82.42,77591.96,105.6,0.0,0.0,0.0]
[1777083615693,82.42,77592.1,105.6,0.0,0.0,0.0]
[1777083628787,82.42,77592.06,105.6,0.0,0.0,0.0]
[1777083631808,82.42,77592.06,105.6,0.0,0.0,0.0]
[1777083636844,82.42,77592.01,105.6,0.0,0.0,0.0]
[1777083643891,82.42,77592.16,105.6,0.0,0.0,0.0]
[1777083649934,82.42,77591.91,105.6,0.0,0.0,0.0]
[1777083654970,82.42,77590.25,105.6,0.0,0.0,0.0]
[1777083660032,82.42,77590.25,105.6,0.0,0.0,0.0]
[1777083665067,82.42,77590.23,105.6,0.0,0.0,0.0]
[1777083671109,82.42,77590.55,105.6,0.0,0.0,0.0]
[1777083678157,82.42,77590.37,105.6,0.0,0.0,0.0]
[1777083684200,82.42,77590.29,105.6,0.0,0.0,0.0]
[1777083692256,82.42,77590.37,105.6,0.0,0.0,0.0]
[1777083697291,82.42,77590.38,105.6,0.0,0.0,0.0]
[1777083704343,82.42,77590.29,105.6,0.0,0.0,0.0]
[1777083714413,82.42,77590.29,105.6,0.0,0.0,0.0]
[1777083720455,82.42,77590.27,105.6,0.0,0.0,0.0]
[1777083728510,82.42,77588.54,105.6,0.0,0.0,0.0]
[1777083738581,82.42,77588.54,105.6,0.0,0.0,0.0]
[1777083743616,82.42,77584.77,105.6,0.0,0.0,0.0]
[1777083748651,82.42,77584.5,105.6,0.0,0.0,0.0]
[1777083751672,82.42,77584.77,105.6,0.0,0.0,0.0]
[1777083756707,82.42,77586.92,105.6,0.0,0.0,0.0]
[1777083761742,82.42,77586.44,105.6,0.0,0.0,0.0]
[1777083771187,82.42,77586.36,105.6,0.0,0.0,0.0]
[1777083776847,82.42,77586.95,105.6,0.0,0.0,0.0]
[1777083781882,82.42,77587.38,105.6,0.0,0.0,0.0]
[1777083787924,82.42,77587.62,105.6,0.0,0.0,0.0]
[1777083795980,82.42,77587.83,105.6,0.0,0.0,0.0]
[1777083801016,82.42,77588.68,105.6,0.0,0.0,0.0]
[1777083806051,82.42,77588.91,105.6,0.0,0.0,0.0]
[1777083812093,82.42,77588.32,105.6,0.0,0.0,0.0]
[1777083819142,82.42,77588.65,105.6,0.0,0.0,0.0]
[1777083822162,82.42,77594.49,105.6,0.0,0.0,0.0]
[1777083830219,82.42,77594.88,105.6,0.0,0.0,0.0]
[1777083836262,82.42,77594.99,105.6,0.0,0.0,0.0]
[1777083841296,82.42,77607.38,105.6,0.0,0.0,0.0]
[1777083846332,82.42,77611.92,105.6,0.0,0.0,0.0]
[1777083851367,82.42,77611.33,105.6,0.0,0.0,0.0]
[1777083857304,82.42,77611.33,105.6,0.0,0.0,0.0]
[1777083863451,82.42,77611.63,105.6,0.0,0.0,0.0]
[1777083870317,82.42,77611.98,105.6,0.0,0.0,0.0]
[1777083871749,82.42,77611.98,105.6,0.0,0.0,0.0]
[1777083877550,82.42,77611.89,105.6,0.0,0.0,0.0]
[1777083882584,82.42,77611.82,105.6,0.0,0.0,0.0]
[1777083887620,82.42,77613.45,105.6,0.0,0.0,0.0]
[1777083892655,82.42,77615.08,105.6,0.0,0.0,0.0]
[1777083897690,82.42,77614.95,105.6,0.0,0.0,0.0]
[1777083902725,82.42,77614.42,105.6,0.0,0.0,0.0]
[1777083908767,82.42,77614.84,105.6,0.0,0.0,0.0]
[1777083913802,82.42,77614.6,105.6,0.0,0.0,0.0]
[1777083918837,82.42,77614.31,105.6,0.0,0.0,0.0]
[1777083923871,82.42,77613.16,105.6,0.0,0.0,0.0]
[1777083929083,82.42,77613.15,105.6,0.0,0.0,0.0]
[1777083931928,82.42,77613.55,105.6,0.0,0.0,0.0]
[1777083937500,82.42,77613.56,105.6,0.0,0.0,0.0]
[1777083944013,82.42,77613.52,105.6,0.0,0.0,0.0]
[1777083950054,82.42,77613.34,105.6,0.0,0.0,0.0]
[1777083956097,82.42,77618.68,105.6,0.0,0.0,0.0]
[1777083958110,82.42,77624.65,105.6,0.0,0.0,0.0]
[1777083963146,82.42,77623.77,105.6,0.0,0.0,0.0]
[1777083968181,82.42,77624.37,105.6,0.0,0.0,0.0]
[1777083973215,82.42,77624.99,105.6,0.0,0.0,0.0]
[1777083980490,82.42,77625.0,105.6,0.0,0.0,0.0]
[1777083987315,82.42,77624.68,105.6,0.0,0.0,0.0]
[1777083991343,82.42,77624.92,105.6,0.0,0.0,0.0]
[1777083996378,82.42,77624.69,105.6,0.0,0.0,0.0]
[1777084004434,82.42,77624.49,105.6,0.0,0.0,0.0]
[1777084009469,82.42,77624.36,105.6,0.0,0.0,0.0]
[1777084015511,82.42,77624.36,105.6,0.0,0.0,0.0]
[1777084020546,82.42,77624.72,105.6,0.0,0.0,0.0]
[1777084025581,82.42,77627.1,105.6,0.0,0.0,0.0]
[1777084029608,82.42,77632.89,105.6,0.0,0.0,0.0]
[1777084033637,82.42,77640.66,105.6,0.0,0.0,0.0]
[1777084038671,82.42,77643.9,105.6,0.0,0.0,0.0]
[1777084043707,82.42,77647.87,105.6,0.0,0.0,0.0]
[1777084048742,82.42,77649.41,105.6,0.0,0.0,0.0]
[1777084051763,82.42,77648.68,105.6,0.0,0.0,0.0]
[1777084056798,82.42,77649.1,105.6,0.0,0.0,0.0]
[1777084061832,82.42,77649.0,105.6,0.0,0.0,0.0]
[1777084066868,82.42,77649.06,105.6,0.0,0.0,0.0]
[1777084071910,82.42,77649.15,105.6,0.0,0.0,0.0]
[1777084077952,82.42,77650.83,105.6,0.0,0.0,0.0]
[1777084082986,82.42,77651.1,105.6,0.0,0.0,0.0]
[1777084087015,82.42,77657.68,105.6,0.0,0.0,0.0]
[1777084092052,82.42,77662.71,105.6,0.0,0.0,0.0]
[1777084097086,82.42,77658.72,105.6,0.0,0.0,0.0]
[1777084102122,82.42,77658.85,105.6,0.0,0.0,0.0]
[1777084107157,82.42,77659.75,105.6,0.0,0.0,0.0]
[1777084111184,82.42,77659.54,105.6,0.0,0.0,0.0]
[1777084116220,82.42,77657.53,105.6,0.0,0.0,0.0]
[1777084121255,82.42,77657.04,105.6,0.0,0.0,0.0]
[1777084127296,82.42,77655.8,105.6,0.0,0.0,0.0]
[1777084132332,82.42,77654.78,105.6,0.0,0.0,0.0]
[1777084137366,82.42,77654.96,105.6,0.0,0.0,0.0]
[1777084142401,82.42,77654.37,105.6,0.0,0.0,0.0]
[1777084147437,82.42,77654.46,105.6,0.0,0.0,0.0]
[1777084160529,82.42,77653.96,105.6,0.0,0.0,0.0]
[1777084165564,82.42,77654.5,105.6,0.0,0.0,0.0]
[1777084170599,82.42,77654.66,105.6,0.0,0.0,0.0]
[1777084171606,82.42,77654.49,105.6,0.0,0.0,0.0]
[1777084177649,82.42,77654.67,105.6,0.0,0.0,0.0]
[1777084183691,82.42,77654.36,105.6,0.0,0.0,0.0]
[1777084188725,82.42,77655.07,105.6,0.0,0.0,0.0]
[1777084194771,82.42,77655.05,105.6,0.0,0.0,0.0]
[1777084199804,82.42,77656.03,105.6,0.0,0.0,0.0]
[1777084206856,82.42,77656.23,105.6,0.0,0.0,0.0]
[1777084211891,82.42,77657.63,105.6,0.0,0.0,0.0]
[1777084217933,82.42,77657.23,105.6,0.0,0.0,0.0]
[1777084222968,82.42,77657.3,105.6,0.0,0.0,0.0]
[1777084229010,82.42,77657.77,105.6,0.0,0.0,0.0]
[1777084231722,82.42,77657.44,105.6,0.0,0.0,0.0]
[1777084237066,82.42,77657.48,105.6,0.0,0.0,0.0]
[1777084242101,82.42,77657.81,105.6,0.0,0.0,0.0]
[1777084249150,82.42,77657.66,105.6,0.0,0.0,0.0]
[1777084254186,82.42,77654.66,105.6,0.0,0.0,0.0]
[1777084260228,82.42,77653.77,105.6,0.0,0.0,0.0]
[1777084265263,82.42,77653.27,105.6,0.0,0.0,0.0]
[1777084274327,82.42,77653.0,105.6,0.0,0.0,0.0]
[1777084279362,82.42,77650.33,105.6,0.0,0.0,0.0]
[1777084284397,82.42,77650.68,105.6,0.0,0.0,0.0]
[1777084290438,82.42,77650.15,105.6,0.0,0.0,0.0]
[1777084291446,82.42,77650.33,105.6,0.0,0.0,0.0]
[1777084296481,82.42,77651.65,105.6,0.0,0.0,0.0]
[1777084301515,82.42,77652.77,105.6,0.0,0.0,0.0]
[1777084306551,82.42,77652.71,105.6,0.0,0.0,0.0]
[1777084311586,82.42,77659.19,105.6,0.0,0.0,0.0]
[1777084316621,82.42,77659.32,105.6,0.0,0.0,0.0]
[1777084321658,82.42,77659.67,105.6,0.0,0.0,0.0]
[1777084326693,82.42,77660.27,105.6,0.0,0.0,0.0]
[1777084331727,82.42,77661.49,105.6,0.0,0.0,0.0]
[1777084337770,82.42,77661.31,105.6,0.0,0.0,0.0]
[1777084342805,82.42,77665.24,105.6,0.0,0.0,0.0]
[1777084347839,82.42,77664.43,105.6,0.0,0.0,0.0]
[1777084351868,82.42,77665.12,105.6,0.0,0.0,0.0]
[1777084356903,82.42,77670.39,105.6,0.0,0.0,0.0]
[1777084361938,82.42,77670.43,105.6,0.0,0.0,0.0]
[1777084366973,82.42,77671.11,105.6,0.0,0.0,0.0]
[1777084371001,82.42,77665.22,105.6,0.0,0.0,0.0]
[1777084377042,82.42,77664.5,105.6,0.0,0.0,0.0]
[1777084382078,82.42,77664.75,105.6,0.0,0.0,0.0]
[1777084387112,82.42,77665.0,105.6,0.0,0.0,0.0]
[1777084392148,82.42,77665.07,105.6,0.0,0.0,0.0]
[1777084397182,82.42,77665.01,105.6,0.0,0.0,0.0]
[1777084402217,82.42,77667.22,105.6,0.0,0.0,0.0]
[1777084407253,82.42,77671.14,105.6,0.0,0.0,0.0]
[1777084411281,82.42,77671.57,105.6,0.0,0.0,0.0]
[1777084416316,82.42,77671.77,105.6,0.0,0.0,0.0]
[1777084422358,82.42,77671.19,105.6,0.0,0.0,0.0]
[1777084430414,82.42,77670.48,105.6,0.0,0.0,0.0]
[1777084436456,82.42,77670.12,105.6,0.0,0.0,0.0]
[1777084441490,82.42,77667.0,105.6,0.0,0.0,0.0]
[1777084447532,82.42,77664.72,105.6,0.0,0.0,0.0]
[1777084453574,82.42,77662.95,105.6,0.0,0.0,0.0]
[1777084460624,82.42,77661.66,105.6,0.0,0.0,0.0]
[1777084470693,82.42,77661.69,105.6,0.0,0.0,0.0]
[1777084472708,82.42,77661.76,105.6,0.0,0.0,0.0]
[1777084477743,82.42,77657.49,105.6,0.0,0.0,0.0]
[1777084482777,82.42,77657.61,105.6,0.0,0.0,0.0]
[1777084487817,82.42,77658.57,105.6,0.0,0.0,0.0]
[1777084497886,82.42,77658.95,105.6,0.0,0.0,0.0]
[1777084509971,82.42,77658.95,105.6,0.0,0.0,0.0]
[1777084512992,82.42,77651.7,105.6,0.0,0.0,0.0]
[1777084518027,82.42,77647.06,105.6,0.0,0.0,0.0]
[1777084524069,82.42,77647.38,105.6,0.0,0.0,0.0]
[1777084529104,82.42,77649.73,105.6,0.0,0.0,0.0]
[1777084531118,82.42,77649.72,105.6,0.0,0.0,0.0]
[1777084536152,82.42,77649.48,105.6,0.0,0.0,0.0]
[1777084541188,82.42,77648.99,105.6,0.0,0.0,0.0]
[1777084544209,82.42,77656.97,105.6,0.0,0.0,0.0]
[1777084552264,82.42,77656.99,105.6,0.0,0.0,0.0]
[1777084557300,82.42,77657.53,105.6,0.0,0.0,0.0]
[1777084562337,82.42,77657.05,105.6,0.0,0.0,0.0]
[1777084567371,82.42,77656.4,105.6,0.0,0.0,0.0]
[1777084573413,82.42,77653.59,105.6,0.0,0.0,0.0]
[1777084580462,82.42,77653.42,105.6,0.0,0.0,0.0]
[1777084585497,82.42,77652.65,105.6,0.0,0.0,0.0]
[1777084595567,82.42,77652.7,105.6,0.0,0.0,0.0]
[1777084600602,82.42,77652.79,105.6,0.0,0.0,0.0]
[1777084609664,82.42,77652.54,105.6,0.0,0.0,0.0]
[1777084614700,82.42,77652.47,105.6,0.0,0.0,0.0]
[1777084619735,82.42,77652.33,105.6,0.0,0.0,0.0]
[1777084625777,82.42,77652.37,105.6,0.0,0.0,0.0]
[1777084630818,82.42,77652.19,105.6,0.0,0.0,0.0]
[1777084635853,82.42,77652.16,105.6,0.0,0.0,0.0]
[1777084640888,82.42,77652.56,105.6,0.0,0.0,0.0]
[1777084650478,82.42,77654.15,105.6,0.0,0.0,0.0]
[1777084651965,82.42,77654.06,105.6,0.0,0.0,0.0]
[1777084657681,82.42,77654.13,105.6,0.0,0.0,0.0]
[1777084663042,82.42,77652.22,105.6,0.0,0.0,0.0]
[1777084668077,82.42,77651.4,105.6,0.0,0.0,0.0]
[1777084674119,82.42,77651.67,105.6,0.0,0.0,0.0]
[1777084679154,82.42,77651.64,105.6,0.0,0.0,0.0]
[1777084685197,82.42,77651.37,105.6,0.0,0.0,0.0]
[1777084691238,82.42,77655.12,105.6,0.0,0.0,0.0]
[1777084696273,82.42,77654.93,105.6,0.0,0.0,0.0]
[1777084704329,82.42,77654.33,105.6,0.0,0.0,0.0]
[1777084710370,82.42,77654.59,105.6,0.0,0.0,0.0]
[1777084712384,82.42,77654.36,105.6,0.0,0.0,0.0]
[1777084717420,82.42,77654.47,105.6,0.0,0.0,0.0]
[1777084722455,82.42,77653.95,105.6,0.0,0.0,0.0]
[1777084730512,82.42,77654.74,105.6,0.0,0.0,0.0]
[1777084737560,82.42,77654.55,105.6,0.0,0.0,0.0]
[1777084742596,82.42,77654.43,105.6,0.0,0.0,0.0]
[1777084749645,82.42,77654.1,105.6,0.0,0.0,0.0]
[1777084755690,82.42,77653.96,105.6,0.0,0.0,0.0]
[1777084760725,82.42,77654.25,105.6,0.0,0.0,0.0]
[1777084765762,82.42,77654.43,105.6,0.0,0.0,0.0]
[1777084770796,82.42,77653.86,105.6,0.0,0.0,0.0]
[1777084771804,82.42,77653.81,105.6,0.0,0.0,0.0]
[1777084776841,82.42,77654.35,105.6,0.0,0.0,0.0]
[1777084781876,82.42,77654.34,105.6,0.0,0.0,0.0]
[1777084786910,82.42,77654.24,105.6,0.0,0.0,0.0]
[1777084793960,82.42,77654.25,105.6,0.0,0.0,0.0]
[1777084795974,82.42,77654.13,105.6,0.0,0.0,0.0]
[1777084798994,82.42,77654.08,105.6,0.0,0.0,0.0]
[1777084804030,82.42,77654.16,105.6,0.0,0.0,0.0]
[1777084816113,82.42,77654.07,105.6,0.0,0.0,0.0]
[1777084821149,82.42,77653.95,105.6,0.0,0.0,0.0]
[1777084826185,82.42,77654.05,105.6,0.0,0.0,0.0]
[1777084831220,82.42,77654.22,105.6,0.0,0.0,0.0]
[1777084838269,82.42,77654.04,105.6,0.0,0.0,0.0]
[1777084844311,82.42,77652.76,105.6,0.0,0.0,0.0]
[1777084850354,82.42,77650.86,105.6,0.0,0.0,0.0]
[1777084858410,82.42,77650.88,105.6,0.0,0.0,0.0]
[1777084863416,82.42,77651.52,105.6,0.0,0.0,0.0]
[1777084869512,82.42,77652.22,105.6,0.0,0.0,0.0]
[1777084881596,82.42,77652.93,105.6,0.0,0.0,0.0]
[1777084886631,82.42,77652.84,105.6,0.0,0.0,0.0]
[1777084891665,82.42,77652.15,105.6,0.0,0.0,0.0]
[1777084896701,82.42,77651.29,105.6,0.0,0.0,0.0]
[1777084901736,82.42,77651.65,105.6,0.0,0.0,0.0]
[1777084906770,82.42,77651.66,105.6,0.0,0.0,0.0]
[1777084912813,82.42,77651.71,105.6,0.0,0.0,0.0]
[1777084920869,82.42,77651.48,105.6,0.0,0.0,0.0]
[1777084925910,82.42,77649.53,105.6,0.0,0.0,0.0]
[1777084931950,82.42,77649.72,105.6,0.0,0.0,0.0]
[1777084937993,82.42,77649.41,105.6,0.0,0.0,0.0]
[1777084943028,82.42,77649.51,105.6,0.0,0.0,0.0]
[1777084948063,82.42,77649.26,105.6,0.0,0.0,0.0]
[1777084950118,82.42,77649.41,105.6,0.0,0.0,0.0]
[1777084951084,82.42,77649.46,105.6,0.0,0.0,0.0]
[1777084956444,82.42,77649.35,105.6,0.0,0.0,0.0]
[1777084958078,82.42,77649.34,105.6,0.0,0.0,0.0]
[1777084966189,82.42,77649.27,105.6,0.0,0.0,0.0]
[1777084974245,82.42,77649.47,105.6,0.0,0.0,0.0]
[1777084980288,82.42,77650.68,105.6,0.0,0.0,0.0]
[1777084985324,82.42,77649.92,105.6,0.0,0.0,0.0]
[1777084990359,82.42,77650.34,105.6,0.0,0.0,0.0]
[1777084997408,82.42,77649.76,105.6,0.0,0.0,0.0]
[1777085003450,82.42,77650.23,105.6,0.0,0.0,0.0]
[1777085010499,82.42,77650.01,105.6,0.0,0.0,0.0]
[1777085011506,82.42,77650.18,105.6,0.0,0.0,0.0]
[1777085019562,82.42,77650.31,105.6,0.0,0.0,0.0]
[1777085024597,82.42,77650.01,105.6,0.0,0.0,0.0]
[1777085029631,82.42,77650.17,105.6,0.0,0.0,0.0]
[1777085034667,82.42,77650.31,105.6,0.0,0.0,0.0]
[1777085039702,82.42,77650.51,105.6,0.0,0.0,0.0]
[1777085046751,82.42,77650.93,105.6,0.0,0.0,0.0]
[1777085051786,82.42,77651.48,105.6,0.0,0.0,0.0]
[1777085056821,82.42,77651.79,105.6,0.0,0.0,0.0]
[1777085066890,82.42,77651.79,105.6,0.0,0.0,0.0]
[1777085071926,82.42,77652.17,105.6,0.0,0.0,0.0]
[1777085076961,82.42,77652.29,105.6,0.0,0.0,0.0]
[1777085081996,82.42,77652.23,105.6,0.0,0.0,0.0]
[1777085088038,82.42,77651.91,105.6,0.0,0.0,0.0]
[1777085096758,82.42,77652.36,105.6,0.0,0.0,0.0]
[1777085104016,82.42,77652.32,105.6,0.0,0.0,0.0]
[1777085109191,82.42,77652.43,105.6,0.0,0.0,0.0]
[1777085119261,82.42,77652.24,105.6,0.0,0.0,0.0]
[1777085128325,82.42,77650.76,105.6,0.0,0.0,0.0]
[1777085132353,82.42,77650.76,105.6,0.0,0.0,0.0]
[1777085138394,82.42,77650.52,105.6,0.0,0.0,0.0]
[1777085146452,82.42,77647.31,105.6,0.0,0.0,0.0]
[1777085155754,82.42,77646.74,105.6,0.0,0.0,0.0]
[1777085156571,82.42,77646.77,105.6,0.0,0.0,0.0]
[1777085163571,82.42,77646.71,105.6,0.0,0.0,0.0]
[1777085169613,82.42,77646.44,105.6,0.0,0.0,0.0]
[1777085179682,82.42,77646.44,105.6,0.0,0.0,0.0]
[1777085189753,82.42,77646.36,105.6,0.0,0.0,0.0]
[1777085191767,82.42,77646.22,105.6,0.0,0.0,0.0]
[1777085201837,82.42,77646.22,105.6,0.0,0.0,0.0]
[1777085208886,82.42,77644.97,105.6,0.0,0.0,0.0]
[1777085215935,82.42,77644.22,105.6,0.0,0.0,0.0]
[1777085220970,82.42,77647.18,105.6,0.0,0.0,0.0]
[1777085226005,82.42,77646.95,105.6,0.0,0.0,0.0]
[1777085235068,82.42,77647.48,105.6,0.0,0.0,0.0]
[1777085240103,82.42,77646.76,105.6,0.0,0.0,0.0]
[1777085245138,82.42,77646.6,105.6,0.0,0.0,0.0]
[1777085250172,82.42,77646.75,105.6,0.0,0.0,0.0]
[1777085252187,82.42,77646.69,105.6,0.0,0.0,0.0]
[1777085259236,82.42,77646.48,105.6,0.0,0.0,0.0]
[1777085264653,82.42,77646.28,105.6,0.0,0.0,0.0]
[1777085271319,82.42,77646.28,105.6,0.0,0.0,0.0]
[1777085276355,82.42,77646.12,105.6,0.0,0.0,0.0]
[1777085281390,82.42,77646.1,105.6,0.0,0.0,0.0]
[1777085286425,82.42,77645.66,105.6,0.0,0.0,0.0]
[1777085291459,82.42,77645.65,105.6,0.0,0.0,0.0]
[1777085296495,82.42,77645.63,105.6,0.0,0.0,0.0]
[1777085304551,82.42,77645.77,105.6,0.0,0.0,0.0]
[1777085309587,82.42,77645.68,105.6,0.0,0.0,0.0]
[1777085311601,82.42,77645.45,105.6,0.0,0.0,0.0]
[1777085316635,82.42,77645.51,105.6,0.0,0.0,0.0]
[1777085321671,82.42,77645.55,105.6,0.0,0.0,0.0]
[1777085329728,82.42,77645.36,105.6,0.0,0.0,0.0]
[1777085336777,82.42,77646.12,105.6,0.0,0.0,0.0]
[1777085343828,82.42,77646.43,105.6,0.0,0.0,0.0]
[1777085349871,82.42,77646.21,105.6,0.0,0.0,0.0]
[1777085354906,82.42,77644.99,105.6,0.0,0.0,0.0]
[1777085364975,82.42,77645.31,105.6,0.0,0.0,0.0]
[1777085372025,82.42,77645.42,105.6,0.0,0.0,0.0]
[1777085379074,82.42,77645.38,105.6,0.0,0.0,0.0]
[1777085384109,82.42,77650.35,105.6,0.0,0.0,0.0]
[1777085389144,82.42,77649.61,105.6,0.0,0.0,0.0]
[1777085394179,82.42,77649.37,105.6,0.0,0.0,0.0]
[1777085399214,82.42,77649.65,105.6,0.0,0.0,0.0]
[1777085406263,82.42,77649.95,105.6,0.0,0.0,0.0]
[1777085415326,82.42,77649.9,105.6,0.0,0.0,0.0]
[1777085423780,82.42,77649.86,105.6,0.0,0.0,0.0]
[1777085436475,82.42,77649.86,105.6,0.0,0.0,0.0]
[1777085442517,82.42,77649.89,105.6,0.0,0.0,0.0]
[1777085450574,82.42,77649.32,105.6,0.0,0.0,0.0]
[1777085455610,82.42,77649.93,105.6,0.0,0.0,0.0]
[1777085463666,82.42,77649.97,105.6,0.0,0.0,0.0]
[1777085468701,82.42,77649.97,105.6,0.0,0.0,0.0]
[1777085475087,82.42,77649.97,105.6,0.0,0.0,0.0]
[1777085480785,82.42,77650.08,105.6,0.0,0.0,0.0]
[1777085493877,82.42,77649.92,105.6,0.0,0.0,0.0]
[1777085498911,82.42,77649.0,105.6,0.0,0.0,0.0]
[1777085504954,82.42,77648.7,105.6,0.0,0.0,0.0]
[1777085509989,82.42,77650.22,105.6,0.0,0.0,0.0]
[1777085515023,82.42,77650.15,105.6,0.0,0.0,0.0]
[1777085520059,82.42,77649.96,105.6,0.0,0.0,0.0]
[1777085528118,82.42,77649.93,105.6,0.0,0.0,0.0]
[1777085533153,82.42,77649.91,105.6,0.0,0.0,0.0]
[1777085539195,82.42,77650.08,105.6,0.0,0.0,0.0]
[1777085545237,82.42,77650.74,105.6,0.0,0.0,0.0]
[1777085550271,82.42,77650.91,105.6,0.0,0.0,0.0]
[1777085551300,82.42,77651.15,105.6,0.0,0.0,0.0]
[1777085559335,82.42,77651.04,105.6,0.0,0.0,0.0]
[1777085564369,82.42,77652.28,105.6,0.0,0.0,0.0]
[1777085569405,82.42,77651.93,105.6,0.0,0.0,0.0]
[1777085577461,82.42,77651.84,105.6,0.0,0.0,0.0]
[1777085582497,82.42,77651.03,105.6,0.0,0.0,0.0]
[1777085587532,82.42,77651.14,105.6,0.0,0.0,0.0]
[1777085592567,82.42,77650.83,105.6,0.0,0.0,0.0]
[1777085602638,82.42,77650.83,105.6,0.0,0.0,0.0]
[1777085607672,82.42,77650.38,105.6,0.0,0.0,0.0]
[1777085612708,82.42,77651.25,105.6,0.0,0.0,0.0]
[1777085617743,82.42,77651.41,105.6,0.0,0.0,0.0]
[1777085629827,82.42,77651.1,105.6,0.0,0.0,0.0]
[1777085634861,82.42,77651.13,105.6,0.0,0.0,0.0]
[1777085639897,82.42,77651.7,105.6,0.0,0.0,0.0]
[1777085644931,82.42,77653.82,105.6,0.0,0.0,0.0]
[1777085650973,82.42,77652.77,105.6,0.0,0.0,0.0]
[1777085657017,82.42,77652.81,105.6,0.0,0.0,0.0]
[1777085662052,82.42,77655.27,105.6,0.0,0.0,0.0]
[1777085667088,82.42,77658.06,105.6,0.0,0.0,0.0]
[1777085675144,82.42,77657.95,105.6,0.0,0.0,0.0]
[1777085680179,82.42,77654.28,105.6,0.0,0.0,0.0]
[1777085686221,82.42,77654.13,105.6,0.0,0.0,0.0]
[1777085698306,82.42,77654.77,105.6,0.0,0.0,0.0]
[1777085705355,82.42,77654.12,105.6,0.0,0.0,0.0]
[1777085711397,82.42,77654.52,105.6,0.0,0.0,0.0]
[1777085716432,82.42,77654.37,105.6,0.0,0.0,0.0]
[1777085723481,82.42,77654.34,105.6,0.0,0.0,0.0]
[1777085728516,82.42,77653.49,105.6,0.0,0.0,0.0]
[1777085731536,82.42,77653.09,105.6,0.0,0.0,0.0]
[1777085740600,82.42,77653.11,105.6,0.0,0.0,0.0]
[1777085747649,82.42,77650.42,105.6,0.0,0.0,0.0]
[1777085756712,82.42,77648.61,105.6,0.0,0.0,0.0]
[1777085761749,82.42,77649.04,105.6,0.0,0.0,0.0]
[1777085766825,82.42,77648.89,105.6,0.0,0.0,0.0]
[1777085772825,82.42,77650.6,105.6,0.0,0.0,0.0]
[1777085777865,82.42,77650.13,105.6,0.0,0.0,0.0]
[1777085782900,82.42,77653.28,105.6,0.0,0.0,0.0]
[1777085787934,82.42,77654.39,105.6,0.0,0.0,0.0]
[1777085791962,82.42,77656.99,105.6,0.0,0.0,0.0]
[1777085799012,82.42,77656.89,105.6,0.0,0.0,0.0]
[1777085808074,82.42,77656.89,105.6,0.0,0.0,0.0]
[1777085815124,82.42,77656.27,105.6,0.0,0.0,0.0]
[1777085820159,82.42,77656.35,105.6,0.0,0.0,0.0]
[1777085825194,82.42,77656.2,105.6,0.0,0.0,0.0]
[1777085833250,82.42,77655.82,105.6,0.0,0.0,0.0]
[1777085838285,82.42,77655.94,105.6,0.0,0.0,0.0]
[1777085849362,82.42,77656.16,105.6,0.0,0.0,0.0]
[1777085851376,82.42,77656.19,105.6,0.0,0.0,0.0]
[1777085856410,82.42,77656.65,105.6,0.0,0.0,0.0]
[1777085865473,82.42,77656.53,105.6,0.0,0.0,0.0]
[1777085870509,82.42,77656.62,105.6,0.0,0.0,0.0]
[1777085876550,82.42,77656.69,105.6,0.0,0.0,0.0]
[1777085881586,82.42,77656.46,105.6,0.0,0.0,0.0]
[1777085886621,82.42,77656.77,105.6,0.0,0.0,0.0]
[1777085893670,82.42,77656.22,105.6,0.0,0.0,0.0]
[1777085898705,82.42,77653.02,105.6,0.0,0.0,0.0]
[1777085904747,82.42,77652.99,105.6,0.0,0.0,0.0]
[1777085909783,82.42,77651.65,105.6,0.0,0.0,0.0]
[1777085915825,82.42,77650.97,105.6,0.0,0.0,0.0]
[1777085924889,82.42,77650.88,105.6,0.0,0.0,0.0]
[1777085930932,82.42,77650.89,105.6,0.0,0.0,0.0]
[1777085934960,82.42,77645.44,105.6,0.0,0.0,0.0]
[1777085939994,82.42,77645.52,105.6,0.0,0.0,0.0]
[1777085943016,82.42,77638.68,105.6,0.0,0.0,0.0]
[1777085948050,82.42,77634.22,105.6,0.0,0.0,0.0]
[1777085953086,82.42,77633.48,105.6,0.0,0.0,0.0]
[1777085959127,82.42,77632.46,105.6,0.0,0.0,0.0]
[1777085965171,82.42,77631.5,105.6,0.0,0.0,0.0]
[1777085970205,82.42,77631.5,105.6,0.0,0.0,0.0]
[1777085971211,82.42,77631.68,105.6,0.0,0.0,0.0]
[1777085978261,82.42,77631.23,105.6,0.0,0.0,0.0]
[1777085984302,82.42,77632.04,105.6,0.0,0.0,0.0]
[1777085989338,82.42,77631.65,105.6,0.0,0.0,0.0]
[1777085992361,82.42,77637.48,105.6,0.0,0.0,0.0]
[1777085997397,82.42,77640.48,105.6,0.0,0.0,0.0]
[1777086002433,82.42,77650.58,105.6,0.0,0.0,0.0]
[1777086008474,82.42,77650.5,105.6,0.0,0.0,0.0]
[1777086013509,82.42,77644.53,105.6,0.0,0.0,0.0]
[1777086018544,82.42,77644.36,105.6,0.0,0.0,0.0]
[1777086023579,82.42,77644.63,105.6,0.0,0.0,0.0]
[1777086028614,82.42,77644.16,105.6,0.0,0.0,0.0]
[1777086031635,82.42,77643.93,105.6,0.0,0.0,0.0]
[1777086036671,82.42,77639.84,105.6,0.0,0.0,0.0]
[1777086041706,82.42,77636.58,105.6,0.0,0.0,0.0]
[1777086046741,82.42,77636.12,105.6,0.0,0.0,0.0]
[1777086051777,82.42,77634.93,105.6,0.0,0.0,0.0]
[1777086056812,82.42,77634.16,105.6,0.0,0.0,0.0]
[1777086061847,82.42,77636.6,105.6,0.0,0.0,0.0]
[1777086070750,82.42,77638.51,105.6,0.0,0.0,0.0]
[1777086076953,82.42,77638.41,105.6,0.0,0.0,0.0]
[1777086081988,82.42,77638.65,105.6,0.0,0.0,0.0]
[1777086087023,82.42,77638.82,105.6,0.0,0.0,0.0]
[1777086092057,82.42,77636.62,105.6,0.0,0.0,0.0]
[1777086097093,82.42,77636.07,105.6,0.0,0.0,0.0]
[1777086102128,82.42,77635.91,105.6,0.0,0.0,0.0]
[1777086112198,82.42,77635.91,105.6,0.0,0.0,0.0]
[1777086118240,82.42,77636.0,105.6,0.0,0.0,0.0]
[1777086123275,82.42,77635.64,105.6,0.0,0.0,0.0]
[1777086132338,82.42,77635.86,105.6,0.0,0.0,0.0]
[1777086138380,82.42,77637.09,105.6,0.0,0.0,0.0]
[1777086145429,82.42,77637.1,105.6,0.0,0.0,0.0]
[1777086150463,82.42,77637.39,105.6,0.0,0.0,0.0]
[1777086154492,82.42,77637.53,105.6,0.0,0.0,0.0]
[1777086159527,82.42,77637.66,105.6,0.0,0.0,0.0]
[1777086168589,82.42,77637.77,105.6,0.0,0.0,0.0]
[1777086174228,82.42,77637.88,105.6,0.0,0.0,0.0]
[1777086179668,82.42,77638.33,105.6,0.0,0.0,0.0]
[1777086182689,82.42,77643.91,105.6,0.0,0.0,0.0]
[1777086187724,82.42,77646.81,105.6,0.0,0.0,0.0]
[1777086195780,82.42,77647.5,105.6,0.0,0.0,0.0]
[1777086200815,82.42,77646.79,105.6,0.0,0.0,0.0]
[1777086205850,82.42,77646.41,105.6,0.0,0.0,0.0]
[1777086210884,82.42,77647.54,105.6,0.0,0.0,0.0]
[1777086211891,82.42,77647.67,105.6,0.0,0.0,0.0]
[1777086217934,82.42,77647.72,105.6,0.0,0.0,0.0]
[1777086223988,82.42,77647.67,105.6,0.0,0.0,0.0]
[1777086231025,82.42,77648.17,105.6,0.0,0.0,0.0]
[1777086236059,82.42,77648.56,105.6,0.0,0.0,0.0]
[1777086242101,82.42,77648.8,105.6,0.0,0.0,0.0]
[1777086244116,82.42,77654.74,105.6,0.0,0.0,0.0]
[1777086249151,82.42,77655.31,105.6,0.0,0.0,0.0]
[1777086255193,82.42,77655.26,105.6,0.0,0.0,0.0]
[1777086260227,82.42,77652.98,105.6,0.0,0.0,0.0]
[1777086265264,82.42,77652.85,105.6,0.0,0.0,0.0]
[1777086272379,82.42,77653.01,105.6,0.0,0.0,0.0]
[1777086272478,82.42,77653.01,105.6,0.0,0.0,0.0]
[1777086279380,82.42,77653.07,105.6,0.0,0.0,0.0]
[1777086284415,82.42,77655.45,105.6,0.0,0.0,0.0]
[1777086289450,82.42,77659.15,105.6,0.0,0.0,0.0]
[1777086294484,82.42,77666.54,105.6,0.0,0.0,0.0]
[1777086301534,82.42,77666.26,105.6,0.0,0.0,0.0]
[1777086306569,82.42,77667.75,105.6,0.0,0.0,0.0]
[1777086312611,82.42,77667.64,105.6,0.0,0.0,0.0]
[1777086317664,82.42,77667.72,105.6,0.0,0.0,0.0]
[1777086322681,82.42,77668.29,105.6,0.0,0.0,0.0]
[1777086329729,82.42,77668.98,105.6,0.0,0.0,0.0]
[1777086331743,82.42,77669.27,105.6,0.0,0.0,0.0]
[1777086337787,82.42,77669.44,105.6,0.0,0.0,0.0]
[1777086344835,82.42,77669.28,105.6,0.0,0.0,0.0]
[1777086349869,82.42,77669.88,105.6,0.0,0.0,0.0]
[1777086354904,82.42,77670.16,105.6,0.0,0.0,0.0]
[1777086361954,82.42,77687.31,105.6,0.0,0.0,0.0]
[1777086362966,82.42,77699.84,105.6,0.0,0.0,0.0]
[1777086364977,82.42,77693.95,105.6,0.0,0.0,0.0]
[1777086371021,82.42,77692.71,105.6,0.0,0.0,0.0]
[1777086376056,82.42,77692.25,105.6,0.0,0.0,0.0]
[1777086381092,82.42,77687.79,105.6,0.0,0.0,0.0]
[1777086386127,82.42,77686.97,105.6,0.0,0.0,0.0]
[1777086391161,82.42,77686.72,105.6,0.0,0.0,0.0]
[1777086395190,82.42,77681.02,105.6,0.0,0.0,0.0]
[1777086400225,82.42,77679.63,105.6,0.0,0.0,0.0]
[1777086405262,82.42,77679.31,105.6,0.0,0.0,0.0]
[1777086410295,82.42,77674.92,105.6,0.0,0.0,0.0]
[1777086415330,82.42,77672.16,105.6,0.0,0.0,0.0]
[1777086420366,82.42,77675.74,105.6,0.0,0.0,0.0]
[1777086422380,82.42,77682.74,105.6,0.0,0.0,0.0]
[1777086427415,82.42,77681.75,105.6,0.0,0.0,0.0]
[1777086432450,82.42,77681.81,105.6,0.0,0.0,0.0]
[1777086437485,82.42,77677.3,105.6,0.0,0.0,0.0]
[1777086442520,82.42,77675.27,105.6,0.0,0.0,0.0]
[1777086447556,82.42,77674.61,105.6,0.0,0.0,0.0]
[1777086451584,82.42,77674.49,105.6,0.0,0.0,0.0]
[1777086456619,82.42,77674.87,105.6,0.0,0.0,0.0]
[1777086461654,82.42,77675.04,105.6,0.0,0.0,0.0]
[1777086466689,82.42,77675.04,105.6,0.0,0.0,0.0]
[1777086474745,82.42,77674.57,105.6,0.0,0.0,0.0]
[1777086479781,82.42,77674.47,105.6,0.0,0.0,0.0]
[1777086484816,82.42,77675.31,105.6,0.0,0.0,0.0]
[1777086489853,82.42,77675.18,105.6,0.0,0.0,0.0]
[1777086494887,82.42,77674.73,105.6,0.0,0.0,0.0]
[1777086499923,82.42,77655.97,105.6,0.0,0.0,0.0]
[1777086504957,82.42,77656.5,105.6,0.0,0.0,0.0]
[1777086509993,82.42,77654.13,105.6,0.0,0.0,0.0]
[1777086511000,82.42,77652.21,105.6,0.0,0.0,0.0]
[1777086518049,82.42,77652.45,105.6,0.0,0.0,0.0]
[1777086524094,82.42,77652.92,105.6,0.0,0.0,0.0]
[1777086529128,82.42,77652.09,105.6,0.0,0.0,0.0]
[1777086534164,82.42,77651.98,105.6,0.0,0.0,0.0]
[1777086539199,82.42,77651.98,105.6,0.0,0.0,0.0]
[1777086544233,82.42,77651.76,105.6,0.0,0.0,0.0]
[1777086550276,82.42,77651.63,105.6,0.0,0.0,0.0]
[1777086555311,82.42,77651.63,105.6,0.0,0.0,0.0]
[1777086560346,82.42,77646.77,105.6,0.0,0.0,0.0]
[1777086562360,82.42,77646.79,105.6,0.0,0.0,0.0]
[1777086565381,82.42,77646.86,105.6,0.0,0.0,0.0]
[1777086570416,82.42,77640.0,105.6,0.0,0.0,0.0]
[1777086571423,82.42,77639.16,105.6,0.0,0.0,0.0]
[1777086576458,82.42,77639.41,105.6,0.0,0.0,0.0]
[1777086577465,82.42,77634.2,105.6,0.0,0.0,0.0]
[1777086582502,82.42,77630.62,105.6,0.0,0.0,0.0]
[1777086587537,82.42,77629.69,105.6,0.0,0.0,0.0]
[1777086592572,82.42,77629.07,105.6,0.0,0.0,0.0]
[1777086597607,82.42,77628.36,105.6,0.0,0.0,0.0]
[1777086602642,82.42,77628.6,105.6,0.0,0.0,0.0]
[1777086607677,82.42,77624.03,105.6,0.0,0.0,0.0]
[1777086612712,82.42,77620.01,105.6,0.0,0.0,0.0]
[1777086617746,82.42,77618.12,105.6,0.0,0.0,0.0]
[1777086622782,82.42,77617.07,105.6,0.0,0.0,0.0]
[1777086627817,82.42,77616.99,105.6,0.0,0.0,0.0]
[1777086631845,82.42,77613.43,105.6,0.0,0.0,0.0]
[1777086636881,82.42,77612.79,105.6,0.0,0.0,0.0]
[1777086641919,82.42,77612.91,105.6,0.0,0.0,0.0]
[1777086650980,82.42,77614.84,105.6,0.0,0.0,0.0]
[1777086656014,82.42,77613.71,105.6,0.0,0.0,0.0]
[1777086661469,82.42,77613.34,105.6,0.0,0.0,0.0]
[1777086668098,82.42,77613.51,105.6,0.0,0.0,0.0]
[1777086673137,82.42,77613.58,105.6,0.0,0.0,0.0]
[1777086678172,82.42,77614.79,105.6,0.0,0.0,0.0]
[1777086683207,82.42,77614.87,105.6,0.0,0.0,0.0]
[1777086688864,82.42,77615.05,105.6,0.0,0.0,0.0]
[1777086693277,82.42,77615.13,105.6,0.0,0.0,0.0]
[1777086698316,82.42,77617.81,105.6,0.0,0.0,0.0]
[1777086703351,82.42,77621.1,105.6,0.0,0.0,0.0]
[1777086708386,82.42,77621.11,105.6,0.0,0.0,0.0]
[1777086713421,82.42,77621.06,105.6,0.0,0.0,0.0]
[1777086719463,82.42,77620.52,105.6,0.0,0.0,0.0]
[1777086725505,82.42,77619.97,105.6,0.0,0.0,0.0]
[1777086732555,82.42,77616.7,105.6,0.0,0.0,0.0]
[1777086737589,82.42,77616.91,105.6,0.0,0.0,0.0]
[1777086748666,82.42,77616.5,105.6,0.0,0.0,0.0]
[1777086751688,82.42,77616.65,105.6,0.0,0.0,0.0]
[1777086756723,82.42,77616.64,105.6,0.0,0.0,0.0]
[1777086761757,82.42,77616.25,105.6,0.0,0.0,0.0]
[1777086766793,82.42,77616.43,105.6,0.0,0.0,0.0]
[1777086771828,82.42,77616.13,105.6,0.0,0.0,0.0]
[1777086776862,82.42,77616.53,105.6,0.0,0.0,0.0]
[1777086781898,82.42,77616.38,105.6,0.0,0.0,0.0]
[1777086786933,82.42,77616.4,105.6,0.0,0.0,0.0]
[1777086792975,82.42,77616.37,105.6,0.0,0.0,0.0]
[1777086799017,82.42,77616.37,105.6,0.0,0.0,0.0]
[1777086804051,82.42,77616.22,105.6,0.0,0.0,0.0]
[1777086809087,82.42,77616.17,105.6,0.0,0.0,0.0]
[1777086811101,82.42,77615.16,105.6,0.0,0.0,0.0]
[1777086816136,82.42,77614.41,105.6,0.0,0.0,0.0]
[1777086821171,82.42,77614.24,105.6,0.0,0.0,0.0]
[1777086826205,82.42,77614.33,105.6,0.0,0.0,0.0]
[1777086831241,82.42,77613.77,105.6,0.0,0.0,0.0]
[1777086834270,82.42,77596.99,105.6,0.0,0.0,0.0]
[1777086839305,82.42,77593.85,105.6,0.0,0.0,0.0]
[1777086844339,82.42,77597.26,105.6,0.0,0.0,0.0]
[1777086851390,82.42,77597.04,105.6,0.0,0.0,0.0]
[1777086856424,82.42,77598.24,105.6,0.0,0.0,0.0]
[1777086861460,82.42,77597.95,105.6,0.0,0.0,0.0]
[1777086866495,82.42,77598.34,105.6,0.0,0.0,0.0]
[1777086871533,82.42,77605.62,105.6,0.0,0.0,0.0]
[1777086877575,82.42,77605.79,105.6,0.0,0.0,0.0]
[1777086882610,82.42,77605.83,105.6,0.0,0.0,0.0]
[1777086889659,82.42,77606.12,105.6,0.0,0.0,0.0]
[1777086894695,82.42,77606.1,105.6,0.0,0.0,0.0]
[1777086899730,82.42,77606.17,105.6,0.0,0.0,0.0]
[1777086904765,82.42,77606.99,105.6,0.0,0.0,0.0]
[1777086909800,82.42,77606.59,105.6,0.0,0.0,0.0]
[1777086919870,82.42,77606.19,105.6,0.0,0.0,0.0]
[1777086925912,82.42,77606.06,105.6,0.0,0.0,0.0]
[1777086930947,82.42,77606.42,105.6,0.0,0.0,0.0]
[1777086931954,82.42,77606.24,105.6,0.0,0.0,0.0]
[1777086937996,82.42,77606.15,105.6,0.0,0.0,0.0]
[1777086947062,82.42,77605.64,105.6,0.0,0.0,0.0]
[1777086952097,82.42,77605.71,105.6,0.0,0.0,0.0]
[1777086957132,82.42,77605.69,105.6,0.0,0.0,0.0]
[1777086962167,82.42,77597.32,105.6,0.0,0.0,0.0]
[1777086968209,82.42,77596.91,105.6,0.0,0.0,0.0]
[1777086973243,82.42,77597.07,105.6,0.0,0.0,0.0]
[1777086981299,82.42,77596.85,105.6,0.0,0.0,0.0]
[1777086986335,82.42,77597.13,105.6,0.0,0.0,0.0]
[1777086992377,82.42,77597.1,105.6,0.0,0.0,0.0]
[1777086998421,82.42,77597.33,105.6,0.0,0.0,0.0]
[1777087005470,82.42,77596.77,105.6,0.0,0.0,0.0]
[1777087009498,82.42,77602.97,105.6,0.0,0.0,0.0]
[1777087014534,82.42,77602.12,105.6,0.0,0.0,0.0]
[1777087021584,82.42,77601.88,105.6,0.0,0.0,0.0]
[1777087028633,82.42,77601.79,105.6,0.0,0.0,0.0]
[1777087034675,82.42,77599.57,105.6,0.0,0.0,0.0]
[1777087039710,82.42,77599.39,105.6,0.0,0.0,0.0]
[1777087044745,82.42,77599.22,105.6,0.0,0.0,0.0]
[1777087049780,82.42,77599.59,105.6,0.0,0.0,0.0]
[1777087055821,82.42,77600.24,105.6,0.0,0.0,0.0]
[1777087060858,82.42,77599.51,105.6,0.0,0.0,0.0]
[1777087068914,82.42,77599.32,105.6,0.0,0.0,0.0]
[1777087073949,82.42,77599.35,105.6,0.0,0.0,0.0]
[1777087082005,82.42,77599.61,105.6,0.0,0.0,0.0]
[1777087087040,82.42,77603.96,105.6,0.0,0.0,0.0]
[1777087094089,82.42,77603.69,105.6,0.0,0.0,0.0]
[1777087100130,82.42,77603.99,105.6,0.0,0.0,0.0]
[1777087105166,82.42,77603.82,105.6,0.0,0.0,0.0]
[1777087110201,82.42,77604.1,105.6,0.0,0.0,0.0]
[1777087114229,82.42,77604.27,105.6,0.0,0.0,0.0]
[1777087120271,82.42,77604.27,105.6,0.0,0.0,0.0]
[1777087125316,82.42,77604.47,105.6,0.0,0.0,0.0]
[1777087132365,82.42,77607.34,105.6,0.0,0.0,0.0]
[1777087137400,82.42,77608.3,105.6,0.0,0.0,0.0]
[1777087143442,82.42,77608.93,105.6,0.0,0.0,0.0]
[1777087148477,82.42,77609.07,105.6,0.0,0.0,0.0]
[1777087153512,82.42,77609.24,105.6,0.0,0.0,0.0]
[1777087161596,82.42,77609.3,105.6,0.0,0.0,0.0]
[1777087166635,82.42,77609.69,105.6,0.0,0.0,0.0]
[1777087171525,82.42,77609.72,105.6,0.0,0.0,0.0]
[1777087176703,82.42,77611.3,105.6,0.0,0.0,0.0]
[1777087181743,82.42,77611.06,105.6,0.0,0.0,0.0]
[1777087186778,82.42,77612.53,105.6,0.0,0.0,0.0]
[1777087188792,82.42,77618.18,105.6,0.0,0.0,0.0]
[1777087197855,82.42,77621.33,105.6,0.0,0.0,0.0]
[1777087206920,82.42,77622.04,105.6,0.0,0.0,0.0]
[1777087211954,82.42,77623.93,105.6,0.0,0.0,0.0]
[1777087219004,82.42,77623.96,105.6,0.0,0.0,0.0]
[1777087224040,82.42,77624.64,105.6,0.0,0.0,0.0]
[1777087229075,82.42,77624.59,105.6,0.0,0.0,0.0]
[1777087232096,82.42,77624.42,105.6,0.0,0.0,0.0]
[1777087238138,82.42,77624.51,105.6,0.0,0.0,0.0]
[1777087243174,82.42,77624.42,105.6,0.0,0.0,0.0]
[1777087248209,82.42,77624.38,105.6,0.0,0.0,0.0]
[1777087253244,82.42,77624.23,105.6,0.0,0.0,0.0]
[1777087258635,82.42,77624.14,105.6,0.0,0.0,0.0]
[1777087264321,82.42,77624.5,105.6,0.0,0.0,0.0]
[1777087269356,82.42,77624.38,105.6,0.0,0.0,0.0]
[1777087274391,82.42,77624.32,105.6,0.0,0.0,0.0]
[1777087279807,82.42,77624.35,105.6,0.0,0.0,0.0]
[1777087287482,82.42,77624.0,105.6,0.0,0.0,0.0]
[1777087291510,82.42,77624.45,105.6,0.0,0.0,0.0]
[1777087297552,82.42,77624.71,105.6,0.0,0.0,0.0]
[1777087302587,82.42,77624.6,105.6,0.0,0.0,0.0]
[1777087307622,82.42,77624.55,105.6,0.0,0.0,0.0]
[1777087312657,82.42,77624.27,105.6,0.0,0.0,0.0]
[1777087318699,82.42,77624.47,105.6,0.0,0.0,0.0]
[1777087323734,82.42,77624.28,105.6,0.0,0.0,0.0]
[1777087328814,82.42,77624.28,105.6,0.0,0.0,0.0]
[1777087334812,82.42,77625.55,105.6,0.0,0.0,0.0]
[1777087339846,82.42,77624.48,105.6,0.0,0.0,0.0]
[1777087344882,82.42,77624.13,105.6,0.0,0.0,0.0]
[1777087349917,82.42,77624.39,105.6,0.0,0.0,0.0]
[1777087354980,82.42,77624.39,105.6,0.0,0.0,0.0]
[1777087355084,82.42,77624.5,105.6,0.0,0.0,0.0]
[1777087360995,82.42,77624.32,105.6,0.0,0.0,0.0]
[1777087367040,82.42,77624.44,105.6,0.0,0.0,0.0]
[1777087373082,82.42,77624.08,105.6,0.0,0.0,0.0]
[1777087379124,82.42,77624.21,105.6,0.0,0.0,0.0]
[1777087381137,82.42,77619.15,105.6,0.0,0.0,0.0]
[1777087382145,82.42,77611.72,105.6,0.0,0.0,0.0]
[1777087388187,82.42,77611.66,105.6,0.0,0.0,0.0]
[1777087394229,82.42,77611.29,105.6,0.0,0.0,0.0]
[1777087402285,82.42,77608.94,105.6,0.0,0.0,0.0]
[1777087404299,82.42,77601.97,105.6,0.0,0.0,0.0]
[1777087409335,82.42,77602.02,105.6,0.0,0.0,0.0]
[1777087412357,82.42,77599.76,105.6,0.0,0.0,0.0]
[1777087418399,82.42,77599.56,105.6,0.0,0.0,0.0]
[1777087423434,82.42,77600.58,105.6,0.0,0.0,0.0]
[1777087428469,82.42,77600.88,105.6,0.0,0.0,0.0]
[1777087433504,82.42,77604.91,105.6,0.0,0.0,0.0]
[1777087439553,82.42,77606.3,105.6,0.0,0.0,0.0]
[1777087446602,82.42,77606.46,105.6,0.0,0.0,0.0]
[1777087451638,82.42,77606.37,105.6,0.0,0.0,0.0]
[1777087456675,82.42,77606.38,105.6,0.0,0.0,0.0]
[1777087462715,82.42,77606.2,105.6,0.0,0.0,0.0]
[1777087468413,82.42,77606.2,105.6,0.0,0.0,0.0]
[1777087472784,82.42,77601.22,105.6,0.0,0.0,0.0]
[1777087478827,82.42,77601.57,105.6,0.0,0.0,0.0]
[1777087483863,82.42,77601.77,105.6,0.0,0.0,0.0]
[1777087489904,82.42,77601.45,105.6,0.0,0.0,0.0]
[1777087495947,82.42,77602.51,105.6,0.0,0.0,0.0]
[1777087500982,82.42,77602.94,105.6,0.0,0.0,0.0]
[1777087506018,82.42,77602.95,105.6,0.0,0.0,0.0]
[1777087513067,82.42,77603.24,105.6,0.0,0.0,0.0]
[1777087518102,82.42,77603.04,105.6,0.0,0.0,0.0]
[1777087523381,82.42,77603.08,105.6,0.0,0.0,0.0]
[1777087529179,82.42,77603.0,105.6,0.0,0.0,0.0]
[1777087531193,82.42,77602.98,105.6,0.0,0.0,0.0]
[1777087535720,82.42,77603.21,105.6,0.0,0.0,0.0]
[1777087541271,82.42,77603.43,105.6,0.0,0.0,0.0]
[1777087544174,82.42,77603.15,105.6,0.0,0.0,0.0]
[1777087549327,82.42,77602.97,105.6,0.0,0.0,0.0]
[1777087555369,82.42,77603.17,105.6,0.0,0.0,0.0]
[1777087560404,82.42,77603.04,105.6,0.0,0.0,0.0]
[1777087566446,82.42,77602.79,105.6,0.0,0.0,0.0]
[1777087571480,82.42,77603.26,105.6,0.0,0.0,0.0]
[1777087576516,82.42,77602.64,105.6,0.0,0.0,0.0]
[1777087581551,82.42,77602.73,105.6,0.0,0.0,0.0]
[1777087586586,82.42,77601.71,105.6,0.0,0.0,0.0]
[1777087591621,82.42,77601.09,105.6,0.0,0.0,0.0]
[1777087596655,82.42,77601.06,105.6,0.0,0.0,0.0]
[1777087601690,82.42,77600.4,105.6,0.0,0.0,0.0]
[1777087606726,82.42,77600.4,105.6,0.0,0.0,0.0]
[1777087613775,82.42,77600.89,105.6,0.0,0.0,0.0]
[1777087619511,82.42,77601.13,105.6,0.0,0.0,0.0]
[1777087624852,82.42,77600.68,105.6,0.0,0.0,0.0]
[1777087630894,82.42,77600.6,105.6,0.0,0.0,0.0]
[1777087634922,82.42,77594.93,105.6,0.0,0.0,0.0]
[1777087635928,82.42,77585.84,105.6,0.0,0.0,0.0]
[1777087643985,82.42,77585.99,105.6,0.0,0.0,0.0]
[1777087647009,82.42,77579.07,105.6,0.0,0.0,0.0]
[1777087651037,82.42,77580.73,105.6,0.0,0.0,0.0]
[1777087656073,82.42,77580.44,105.6,0.0,0.0,0.0]
[1777087661107,82.42,77580.31,105.6,0.0,0.0,0.0]
[1777087666142,82.42,77579.83,105.6,0.0,0.0,0.0]
[1777087671178,82.42,77580.19,105.6,0.0,0.0,0.0]
[1777087676215,82.42,77580.11,105.6,0.0,0.0,0.0]
[1777087682257,82.42,77580.15,105.6,0.0,0.0,0.0]
[1777087687292,82.42,77580.32,105.6,0.0,0.0,0.0]
[1777087692328,82.42,77580.41,105.6,0.0,0.0,0.0]
[1777087697363,82.42,77578.44,105.6,0.0,0.0,0.0]
[1777087702398,82.42,77579.7,105.6,0.0,0.0,0.0]
[1777087707438,82.42,77579.77,105.6,0.0,0.0,0.0]
[1777087711466,82.42,77587.01,105.6,0.0,0.0,0.0]
[1777087717508,82.42,77587.87,105.6,0.0,0.0,0.0]
[1777087723550,82.42,77587.33,105.6,0.0,0.0,0.0]
[1777087728585,82.42,77587.16,105.6,0.0,0.0,0.0]
[1777087734634,82.42,77587.39,105.6,0.0,0.0,0.0]
[1777087739669,82.42,77587.14,105.6,0.0,0.0,0.0]
[1777087744704,82.42,77587.17,105.6,0.0,0.0,0.0]
[1777087752760,82.42,77587.63,105.6,0.0,0.0,0.0]
[1777087757795,82.42,77587.23,105.6,0.0,0.0,0.0]
[1777087762831,82.42,77587.24,105.6,0.0,0.0,0.0]
[1777087767866,82.42,77587.76,105.6,0.0,0.0,0.0]
[1777087772900,82.42,77587.75,105.6,0.0,0.0,0.0]
[1777087782970,82.42,77587.75,105.6,0.0,0.0,0.0]
[1777087788636,82.42,77587.4,105.6,0.0,0.0,0.0]
[1777087797068,82.42,77584.1,105.6,0.0,0.0,0.0]
[1777087802105,82.42,77584.02,105.6,0.0,0.0,0.0]
[1777087807139,82.42,77584.1,105.6,0.0,0.0,0.0]
[1777087812174,82.42,77584.68,105.6,0.0,0.0,0.0]
[1777087818064,82.42,77584.15,105.6,0.0,0.0,0.0]
[1777087823254,82.42,77584.5,105.6,0.0,0.0,0.0]
[1777087827288,82.42,77591.32,105.6,0.0,0.0,0.0]
[1777087831316,82.42,77591.97,105.6,0.0,0.0,0.0]
[1777087833330,82.42,77585.67,105.6,0.0,0.0,0.0]
[1777087838365,82.42,77585.84,105.6,0.0,0.0,0.0]
[1777087845415,82.42,77586.23,105.6,0.0,0.0,0.0]
[1777087850449,82.42,77585.7,105.6,0.0,0.0,0.0]
[1777087859512,82.42,77585.87,105.6,0.0,0.0,0.0]
[1777087865555,82.42,77585.83,105.6,0.0,0.0,0.0]
[1777087870590,82.42,77585.8,105.6,0.0,0.0,0.0]
[1777087875943,82.42,77585.84,105.6,0.0,0.0,0.0]
[1777087881667,82.42,77586.53,105.6,0.0,0.0,0.0]
[1777087886701,82.42,77588.55,105.6,0.0,0.0,0.0]
[1777087891736,82.42,77588.72,105.6,0.0,0.0,0.0]
[1777087896773,82.42,77588.39,105.6,0.0,0.0,0.0]
[1777087901807,82.42,77588.35,105.6,0.0,0.0,0.0]
[1777087906848,82.42,77588.52,105.6,0.0,0.0,0.0]
[1777087912455,82.42,77588.54,105.6,0.0,0.0,0.0]
[1777087919933,82.42,77588.35,105.6,0.0,0.0,0.0]
[1777087924968,82.42,77587.42,105.6,0.0,0.0,0.0]
[1777087932018,82.42,77588.3,105.6,0.0,0.0,0.0]
[1777087937053,82.42,77588.35,105.6,0.0,0.0,0.0]
[1777087943095,82.42,77588.21,105.6,0.0,0.0,0.0]
[1777087950144,82.42,77587.93,105.6,0.0,0.0,0.0]
[1777087951152,82.42,77588.34,105.6,0.0,0.0,0.0]
[1777087957194,82.42,77589.64,105.6,0.0,0.0,0.0]
[1777087962229,82.42,77592.82,105.6,0.0,0.0,0.0]
[1777087967264,82.42,77592.64,105.6,0.0,0.0,0.0]
[1777087973306,82.42,77595.16,105.6,0.0,0.0,0.0]
[1777087978341,82.42,77595.62,105.6,0.0,0.0,0.0]
[1777087984383,82.42,77595.61,105.6,0.0,0.0,0.0]
[1777087991433,82.42,77596.21,105.6,0.0,0.0,0.0]
[1777087999263,82.42,77597.62,105.6,0.0,0.0,0.0]
[1777088005532,82.42,77597.67,105.6,0.0,0.0,0.0]
[1777088010567,82.42,77598.24,105.6,0.0,0.0,0.0]
[1777088012581,82.42,77598.14,105.6,0.0,0.0,0.0]
[1777088017616,82.42,77598.83,105.6,0.0,0.0,0.0]
[1777088022652,82.42,77596.58,105.6,0.0,0.0,0.0]
[1777088028694,82.42,77596.13,105.6,0.0,0.0,0.0]
[1777088035743,82.42,77596.09,105.6,0.0,0.0,0.0]
[1777088040778,82.42,77596.24,105.6,0.0,0.0,0.0]
[1777088045814,82.42,77596.35,105.6,0.0,0.0,0.0]
[1777088052864,82.42,77596.24,105.6,0.0,0.0,0.0]
[1777088057899,82.42,77597.04,105.6,0.0,0.0,0.0]
[1777088063944,82.42,77597.17,105.6,0.0,0.0,0.0]
[1777088068979,82.42,77597.18,105.6,0.0,0.0,0.0]
[1777088072000,82.42,77597.19,105.6,0.0,0.0,0.0]
[1777088077035,82.42,77596.97,105.6,0.0,0.0,0.0]
[1777088084084,82.42,77597.13,105.6,0.0,0.0,0.0]
[1777088089119,82.42,77603.91,105.6,0.0,0.0,0.0]
[1777088090126,82.42,77609.93,105.6,0.0,0.0,0.0]
[1777088096533,82.42,77611.32,105.6,0.0,0.0,0.0]
[1777088102210,82.42,77610.61,105.6,0.0,0.0,0.0]
[1777088107245,82.42,77611.62,105.6,0.0,0.0,0.0]
[1777088112757,82.42,77611.76,105.6,0.0,0.0,0.0]
[1777088119776,82.42,77611.56,105.6,0.0,0.0,0.0]
[1777088126378,82.42,77611.79,105.6,0.0,0.0,0.0]
[1777088132420,82.42,77614.58,105.6,0.0,0.0,0.0]
[1777088137499,82.42,77614.62,105.6,0.0,0.0,0.0]
[1777088143542,82.42,77615.24,105.6,0.0,0.0,0.0]
[1777088148577,82.42,77615.65,105.6,0.0,0.0,0.0]
[1777088150592,82.42,77621.85,105.6,0.0,0.0,0.0]
[1777088151599,82.42,77627.65,105.6,0.0,0.0,0.0]
[1777088156633,82.42,77632.13,105.6,0.0,0.0,0.0]
[1777088161669,82.42,77636.27,105.6,0.0,0.0,0.0]
[1777088166704,82.42,77635.49,105.6,0.0,0.0,0.0]
[1777088172747,82.42,77635.21,105.6,0.0,0.0,0.0]
[1777088178788,82.42,77634.25,105.6,0.0,0.0,0.0]
[1777088183823,82.42,77633.98,105.6,0.0,0.0,0.0]
[1777088189868,82.42,77633.69,105.6,0.0,0.0,0.0]
[1777088192889,82.42,77633.55,105.6,0.0,0.0,0.0]
[1777088197925,82.42,77633.94,105.6,0.0,0.0,0.0]
[1777088199939,82.42,77625.99,105.6,0.0,0.0,0.0]
[1777088204974,82.42,77625.65,105.6,0.0,0.0,0.0]
[1777088216052,82.42,77625.85,105.6,0.0,0.0,0.0]
[1777088221086,82.42,77626.52,105.6,0.0,0.0,0.0]
[1777088226122,82.42,77626.37,105.6,0.0,0.0,0.0]
[1777088231239,82.42,77626.51,105.6,0.0,0.0,0.0]
[1777088240220,82.42,77617.9,105.6,0.0,0.0,0.0]
[1777088241226,82.42,77610.01,105.6,0.0,0.0,0.0]
[1777088246262,82.42,77610.11,105.6,0.0,0.0,0.0]
[1777088253311,82.42,77609.6,105.6,0.0,0.0,0.0]
[1777088258346,82.42,77609.45,105.6,0.0,0.0,0.0]
[1777088263381,82.42,77614.51,105.6,0.0,0.0,0.0]
[1777088268416,82.42,77613.65,105.6,0.0,0.0,0.0]
[1777088273451,82.42,77611.36,105.6,0.0,0.0,0.0]
[1777088278486,82.42,77612.75,105.6,0.0,0.0,0.0]
[1777088281507,82.42,77618.71,105.6,0.0,0.0,0.0]
[1777088286542,82.42,77619.48,105.6,0.0,0.0,0.0]
[1777088291577,82.42,77619.94,105.6,0.0,0.0,0.0]
[1777088297619,82.42,77619.91,105.6,0.0,0.0,0.0]
[1777088302654,82.42,77619.94,105.6,0.0,0.0,0.0]
[1777088309703,82.42,77619.85,105.6,0.0,0.0,0.0]
[1777088312724,82.42,77620.09,105.6,0.0,0.0,0.0]
[1777088318766,82.42,77620.12,105.6,0.0,0.0,0.0]
[1777088323801,82.42,77620.41,105.6,0.0,0.0,0.0]
[1777088328836,82.42,77620.18,105.6,0.0,0.0,0.0]
[1777088334879,82.42,77620.16,105.6,0.0,0.0,0.0]
[1777088341928,82.42,77619.24,105.6,0.0,0.0,0.0]
[1777088347970,82.42,77619.3,105.6,0.0,0.0,0.0]
[1777088353004,82.42,77623.18,105.6,0.0,0.0,0.0]
[1777088358040,82.42,77624.67,105.6,0.0,0.0,0.0]
[1777088363075,82.42,77625.11,105.6,0.0,0.0,0.0]
[1777088368110,82.42,77624.09,105.6,0.0,0.0,0.0]
[1777088371131,82.42,77626.55,105.6,0.0,0.0,0.0]
[1777088376165,82.42,77625.92,105.6,0.0,0.0,0.0]
[1777088381247,82.42,77625.88,105.6,0.0,0.0,0.0]
[1777088382450,82.42,77630.99,105.6,0.0,0.0,0.0]
[1777088383215,82.42,77636.52,105.6,0.0,0.0,0.0]
[1777088388250,82.42,77640.9,105.6,0.0,0.0,0.0]
[1777088393285,82.42,77642.04,105.6,0.0,0.0,0.0]
[1777088398320,82.42,77645.11,105.6,0.0,0.0,0.0]
[1777088403354,82.42,77646.16,105.6,0.0,0.0,0.0]
[1777088409397,82.42,77646.15,105.6,0.0,0.0,0.0]
[1777088412418,82.42,77652.34,105.6,0.0,0.0,0.0]
[1777088416446,82.42,77660.6,105.6,0.0,0.0,0.0]
[1777088420475,82.42,77668.58,105.6,0.0,0.0,0.0]
[1777088425510,82.42,77671.29,105.6,0.0,0.0,0.0]
[1777088429538,82.42,77679.11,105.6,0.0,0.0,0.0]
[1777088431554,82.42,77681.09,105.6,0.0,0.0,0.0]
[1777088436587,82.42,77678.04,105.6,0.0,0.0,0.0]
[1777088441622,82.42,77673.73,105.6,0.0,0.0,0.0]
[1777088454714,82.42,77674.63,105.6,0.0,0.0,0.0]
[1777088459749,82.42,77676.04,105.6,0.0,0.0,0.0]
[1777088464784,82.42,77677.03,105.6,0.0,0.0,0.0]
[1777088469819,82.42,77676.75,105.6,0.0,0.0,0.0]
[1777088474854,82.42,77677.31,105.6,0.0,0.0,0.0]
[1777088479889,82.42,77680.93,105.6,0.0,0.0,0.0]
[1777088485931,82.42,77680.96,105.6,0.0,0.0,0.0]
[1777088490966,82.42,77681.52,105.6,0.0,0.0,0.0]
[1777088491973,82.42,77681.12,105.6,0.0,0.0,0.0]
[1777088497007,82.42,77681.48,105.6,0.0,0.0,0.0]
[1777088502043,82.42,77684.66,105.6,0.0,0.0,0.0]
[1777088507078,82.42,77686.35,105.6,0.0,0.0,0.0]
[1777088512113,82.42,77687.27,105.6,0.0,0.0,0.0]
[1777088517147,82.42,77690.41,105.6,0.0,0.0,0.0]
[1777088522183,82.42,77691.17,105.6,0.0,0.0,0.0]
[1777088526211,82.42,77696.65,105.6,0.0,0.0,0.0]
[1777088531246,82.42,77699.97,105.6,0.0,0.0,0.0]
[1777088536280,82.42,77701.52,105.6,0.0,0.0,0.0]
[1777088541316,82.42,77704.08,105.6,0.0,0.0,0.0]
[1777088546351,82.42,77704.86,105.6,0.0,0.0,0.0]
[1777088551386,82.42,77705.41,105.6,0.0,0.0,0.0]
[1777088554408,82.42,77698.24,105.6,0.0,0.0,0.0]
[1777088555414,82.42,77692.64,105.6,0.0,0.0,0.0]
[1777088560449,82.42,77703.24,105.6,0.0,0.0,0.0]
[1777088565484,82.42,77702.03,105.6,0.0,0.0,0.0]
[1777088570519,82.42,77702.49,105.6,0.0,0.0,0.0]
[1777088575554,82.42,77701.75,105.6,0.0,0.0,0.0]
[1777088580589,82.42,77701.96,105.6,0.0,0.0,0.0]
[1777088585623,82.42,77702.34,105.6,0.0,0.0,0.0]
[1777088590659,82.42,77704.17,105.6,0.0,0.0,0.0]
[1777088595695,82.42,77704.64,105.6,0.0,0.0,0.0]
[1777088599723,82.42,77709.64,105.6,0.0,0.0,0.0]
[1777088604758,82.42,77710.32,105.6,0.0,0.0,0.0]
[1777088609793,82.42,77711.96,105.6,0.0,0.0,0.0]
[1777088611807,82.42,77711.78,105.6,0.0,0.0,0.0]
[1777088616842,82.42,77712.34,105.6,0.0,0.0,0.0]
[1777088621876,82.42,77712.9,105.6,0.0,0.0,0.0]
[1777088625905,82.42,77707.14,105.6,0.0,0.0,0.0]
[1777088630940,82.42,77706.28,105.6,0.0,0.0,0.0]
[1777088635975,82.42,77703.96,105.6,0.0,0.0,0.0]
[1777088642017,82.42,77703.5,105.6,0.0,0.0,0.0]
[1777088644517,82.42,77703.54,105.6,0.0,0.0,0.0]
[1777088650074,82.42,77703.57,105.6,0.0,0.0,0.0]
[1777088655616,82.42,77703.52,105.6,0.0,0.0,0.0]
[1777088662158,82.42,77701.31,105.6,0.0,0.0,0.0]
[1777088667194,82.42,77704.87,105.6,0.0,0.0,0.0]
[1777088671220,82.42,77705.26,105.6,0.0,0.0,0.0]
[1777088677264,82.42,77705.81,105.6,0.0,0.0,0.0]
[1777088682299,82.42,77707.05,105.6,0.0,0.0,0.0]
[1777088687333,82.42,77706.85,105.6,0.0,0.0,0.0]
[1777088692369,82.42,77705.29,105.6,0.0,0.0,0.0]
[1777088697404,82.42,77702.47,105.6,0.0,0.0,0.0]
[1777088702439,82.42,77702.75,105.6,0.0,0.0,0.0]
[1777088707474,82.42,77703.17,105.6,0.0,0.0,0.0]
[1777088709488,82.42,77708.55,105.6,0.0,0.0,0.0]
[1777088714523,82.42,77712.63,105.6,0.0,0.0,0.0]
[1777088720565,82.42,77713.34,105.6,0.0,0.0,0.0]
[1777088721259,82.42,77713.34,105.6,0.0,0.0,0.0]
[1777088727613,82.42,77712.2,105.6,0.0,0.0,0.0]
[1777088731642,82.42,77712.44,105.6,0.0,0.0,0.0]
[1777088732649,82.42,77717.83,105.6,0.0,0.0,0.0]
[1777088737684,82.42,77723.07,105.6,0.0,0.0,0.0]
[1777088742719,82.42,77723.03,105.6,0.0,0.0,0.0]
[1777088747754,82.42,77724.3,105.6,0.0,0.0,0.0]
[1777088752789,82.42,77729.78,105.6,0.0,0.0,0.0]
[1777088757824,82.42,77726.78,105.6,0.0,0.0,0.0]
[1777088762859,82.42,77726.09,105.6,0.0,0.0,0.0]
[1777088767893,82.42,77723.76,105.6,0.0,0.0,0.0]
[1777088772929,82.42,77724.45,105.6,0.0,0.0,0.0]
[1777088777964,82.42,77726.38,105.6,0.0,0.0,0.0]
[1777088784006,82.42,77726.45,105.6,0.0,0.0,0.0]
[1777088790047,82.42,77726.21,105.6,0.0,0.0,0.0]
[1777088794075,82.42,77726.58,105.6,0.0,0.0,0.0]
[1777088800118,82.42,77725.97,105.6,0.0,0.0,0.0]
[1777088808174,82.42,77725.18,105.6,0.0,0.0,0.0]
[1777088813208,82.42,77725.79,105.6,0.0,0.0,0.0]
[1777088818244,82.42,77724.72,105.6,0.0,0.0,0.0]
[1777088823279,82.42,77725.13,105.6,0.0,0.0,0.0]
[1777088828313,82.42,77725.63,105.6,0.0,0.0,0.0]
[1777088833349,82.42,77725.65,105.6,0.0,0.0,0.0]
[1777088838386,82.42,77725.08,105.6,0.0,0.0,0.0]
[1777088843420,82.42,77725.64,105.6,0.0,0.0,0.0]
[1777088845434,82.42,77731.64,105.6,0.0,0.0,0.0]
[1777088850470,82.42,77735.54,105.6,0.0,0.0,0.0]
[1777088851476,82.42,77735.53,105.6,0.0,0.0,0.0]
[1777088856512,82.42,77735.89,105.6,0.0,0.0,0.0]
[1777088861547,82.42,77735.66,105.6,0.0,0.0,0.0]
[1777088866582,82.42,77737.36,105.6,0.0,0.0,0.0]
[1777088871617,82.42,77736.98,105.6,0.0,0.0,0.0]
[1777088876652,82.42,77737.9,105.6,0.0,0.0,0.0]
[1777088879673,82.42,77732.92,105.6,0.0,0.0,0.0]
[1777088884709,82.42,77729.3,105.6,0.0,0.0,0.0]
[1777088888737,82.42,77723.4,105.6,0.0,0.0,0.0]
[1777088893772,82.42,77721.06,105.6,0.0,0.0,0.0]
[1777088898807,82.42,77722.34,105.6,0.0,0.0,0.0]
[1777088903842,82.42,77722.77,105.6,0.0,0.0,0.0]
[1777088908877,82.42,77723.77,105.6,0.0,0.0,0.0]
[1777088914919,82.42,77723.03,105.6,0.0,0.0,0.0]
[1777088919954,82.42,77722.84,105.6,0.0,0.0,0.0]
[1777088924989,82.42,77723.4,105.6,0.0,0.0,0.0]
[1777088931030,82.42,77723.53,105.6,0.0,0.0,0.0]
[1777088937075,82.42,77729.64,105.6,0.0,0.0,0.0]
[1777088942108,82.42,77733.45,105.6,0.0,0.0,0.0]
[1777088947639,82.42,77733.24,105.6,0.0,0.0,0.0]
[1777088952178,82.42,77728.24,105.6,0.0,0.0,0.0]
[1777088957213,82.42,77726.76,105.6,0.0,0.0,0.0]
[1777088962248,82.42,77726.29,105.6,0.0,0.0,0.0]
[1777088969296,82.42,77726.06,105.6,0.0,0.0,0.0]
[1777088977353,82.42,77725.63,105.6,0.0,0.0,0.0]
[1777088982388,82.42,77725.52,105.6,0.0,0.0,0.0]
[1777088988430,82.42,77725.41,105.6,0.0,0.0,0.0]
[1777088993465,82.42,77725.53,105.6,0.0,0.0,0.0]
[1777088998499,82.42,77723.64,105.6,0.0,0.0,0.0]
[1777088999507,82.42,77716.62,105.6,0.0,0.0,0.0]
[1777089005551,82.42,77715.03,105.6,0.0,0.0,0.0]
[1777089011592,82.42,77715.66,105.6,0.0,0.0,0.0]
[1777089016628,82.42,77715.68,105.6,0.0,0.0,0.0]
[1777089021664,82.42,77715.62,105.6,0.0,0.0,0.0]
[1777089026700,82.42,77716.03,105.6,0.0,0.0,0.0]
[1777089031737,82.42,77716.28,105.6,0.0,0.0,0.0]
[1777089034757,82.42,77721.8,105.6,0.0,0.0,0.0]
[1777089042814,82.42,77722.56,105.6,0.0,0.0,0.0]
[1777089048855,82.42,77721.83,105.6,0.0,0.0,0.0]
[1777089052805,82.42,77720.97,105.6,0.0,0.0,0.0]
[1777089054898,82.42,77714.6,105.6,0.0,0.0,0.0]
[1777089065975,82.42,77714.49,105.6,0.0,0.0,0.0]
[1777089076046,82.42,77714.49,105.6,0.0,0.0,0.0]
[1777089086114,82.42,77714.49,105.6,0.0,0.0,0.0]
[1777089091150,82.42,77710.3,105.6,0.0,0.0,0.0]
[1777089096185,82.42,77710.38,105.6,0.0,0.0,0.0]
[1777089099964,82.42,77710.31,105.6,0.0,0.0,0.0]
[1777089107262,82.42,77709.75,105.6,0.0,0.0,0.0]
[1777089112297,82.42,77710.74,105.6,0.0,0.0,0.0]
[1777089118338,82.42,77712.48,105.6,0.0,0.0,0.0]
[1777089128409,82.42,77712.12,105.6,0.0,0.0,0.0]
[1777089133444,82.42,77710.92,105.6,0.0,0.0,0.0]
[1777089138479,82.42,77711.36,105.6,0.0,0.0,0.0]
[1777089146767,82.42,77711.36,105.6,0.0,0.0,0.0]
[1777089151569,82.42,77710.55,105.6,0.0,0.0,0.0]
[1777089158619,82.42,77711.22,105.6,0.0,0.0,0.0]
[1777089167682,82.42,77711.15,105.6,0.0,0.0,0.0]
[1777089172716,82.42,77710.7,105.6,0.0,0.0,0.0]
[1777089177752,82.42,77711.37,105.6,0.0,0.0,0.0]
[1777089186817,82.42,77712.02,105.6,0.0,0.0,0.0]
[1777089190845,82.42,77700.68,105.6,0.0,0.0,0.0]
[1777089194873,82.42,77695.75,105.6,0.0,0.0,0.0]
[1777089199908,82.42,77696.72,105.6,0.0,0.0,0.0]
[1777089203936,82.42,77701.64,105.6,0.0,0.0,0.0]
[1777089208970,82.42,77701.65,105.6,0.0,0.0,0.0]
[1777089211994,82.42,77701.75,105.6,0.0,0.0,0.0]
[1777089218036,82.42,77701.36,105.6,0.0,0.0,0.0]
[1777089223071,82.42,77701.71,105.6,0.0,0.0,0.0]
[1777089228107,82.42,77701.91,105.6,0.0,0.0,0.0]
[1777089233142,82.42,77697.47,105.6,0.0,0.0,0.0]
[1777089239187,82.42,77696.84,105.6,0.0,0.0,0.0]
[1777089250264,82.42,77696.75,105.6,0.0,0.0,0.0]
[1777089257313,82.42,77696.47,105.6,0.0,0.0,0.0]
[1777089267383,82.42,77696.92,105.6,0.0,0.0,0.0]
[1777089271411,82.42,77696.29,105.6,0.0,0.0,0.0]
[1777089276446,82.42,77695.57,105.6,0.0,0.0,0.0]
[1777089282488,82.42,77696.65,105.6,0.0,0.0,0.0]
[1777089288530,82.42,77696.64,105.6,0.0,0.0,0.0]
[1777089294572,82.42,77698.58,105.6,0.0,0.0,0.0]
[1777089299607,82.42,77698.56,105.6,0.0,0.0,0.0]
[1777089312698,82.42,77698.39,105.6,0.0,0.0,0.0]
[1777089319748,82.42,77698.23,105.6,0.0,0.0,0.0]
[1777089324782,82.42,77683.45,105.6,0.0,0.0,0.0]
[1777089329819,82.42,77679.73,105.6,0.0,0.0,0.0]
[1777089337874,82.42,77679.07,105.6,0.0,0.0,0.0]
[1777089342910,82.42,77679.71,105.6,0.0,0.0,0.0]
[1777089347946,82.42,77679.28,105.6,0.0,0.0,0.0]
[1777089352981,82.42,77679.34,105.6,0.0,0.0,0.0]
[1777089359023,82.42,77679.07,105.6,0.0,0.0,0.0]
[1777089362044,82.42,77669.52,105.6,0.0,0.0,0.0]
[1777089367079,82.42,77667.85,105.6,0.0,0.0,0.0]
[1777089371107,82.42,77673.33,105.6,0.0,0.0,0.0]
[1777089376142,82.42,77673.47,105.6,0.0,0.0,0.0]
[1777089384197,82.42,77672.81,105.6,0.0,0.0,0.0]
[1777089389233,82.42,77671.46,105.6,0.0,0.0,0.0]
[1777089391246,82.42,77671.41,105.6,0.0,0.0,0.0]
[1777089396282,82.42,77671.41,105.6,0.0,0.0,0.0]
[1777089401317,82.42,77671.5,105.6,0.0,0.0,0.0]
[1777089407359,82.42,77671.62,105.6,0.0,0.0,0.0]
[1777089413401,82.42,77670.38,105.6,0.0,0.0,0.0]
[1777089420581,82.42,77671.46,105.6,0.0,0.0,0.0]
[1777089426492,82.42,77672.26,105.6,0.0,0.0,0.0]
[1777089435556,82.42,77672.05,105.6,0.0,0.0,0.0]
[1777089440591,82.42,77671.92,105.6,0.0,0.0,0.0]
[1777089445627,82.42,77671.45,105.6,0.0,0.0,0.0]
[1777089451669,82.42,77671.57,105.6,0.0,0.0,0.0]
[1777089458717,82.42,77671.47,105.6,0.0,0.0,0.0]
[1777089470802,82.42,77671.8,105.6,0.0,0.0,0.0]
[1777089478858,82.42,77671.88,105.6,0.0,0.0,0.0]
[1777089484900,82.42,77671.72,105.6,0.0,0.0,0.0]
[1777089489934,82.42,77671.76,105.6,0.0,0.0,0.0]
[1777089494970,82.42,77671.67,105.6,0.0,0.0,0.0]
[1777089500008,82.42,77671.36,105.6,0.0,0.0,0.0]
[1777089505041,82.42,77675.98,105.6,0.0,0.0,0.0]
[1777089511085,82.42,77675.56,105.6,0.0,0.0,0.0]
[1777089516218,82.42,77675.74,105.6,0.0,0.0,0.0]
[1777089523169,82.42,77675.5,105.6,0.0,0.0,0.0]
[1777089528204,82.42,77675.47,105.6,0.0,0.0,0.0]
[1777089533239,82.42,77675.5,105.6,0.0,0.0,0.0]
[1777089538274,82.42,77675.65,105.6,0.0,0.0,0.0]
[1777089545323,82.42,77675.29,105.6,0.0,0.0,0.0]
[1777089556400,82.42,77675.57,105.6,0.0,0.0,0.0]
[1777089561435,82.42,77675.14,105.6,0.0,0.0,0.0]
[1777089575582,82.42,77675.14,105.6,0.0,0.0,0.0]
[1777089575688,82.42,77675.14,105.6,0.0,0.0,0.0]
[1777089581574,82.42,77674.5,105.6,0.0,0.0,0.0]
[1777089587617,82.42,77675.0,105.6,0.0,0.0,0.0]
[1777089595674,82.42,77675.22,105.6,0.0,0.0,0.0]
[1777089596681,82.42,77687.82,105.6,0.0,0.0,0.0]
[1777089597687,82.42,77694.55,105.6,0.0,0.0,0.0]
[1777089602722,82.42,77698.46,105.6,0.0,0.0,0.0]
[1777089604737,82.42,77704.85,105.6,0.0,0.0,0.0]
[1777089610779,82.42,77703.6,105.6,0.0,0.0,0.0]
[1777089614807,82.42,77698.75,105.6,0.0,0.0,0.0]
[1777089615814,82.42,77690.25,105.6,0.0,0.0,0.0]
[1777089619842,82.42,77684.96,105.6,0.0,0.0,0.0]
[1777089624877,82.42,77682.81,105.6,0.0,0.0,0.0]
[1777089629912,82.42,77684.94,105.6,0.0,0.0,0.0]
[1777089631925,82.42,77684.42,105.6,0.0,0.0,0.0]
[1777089637968,82.42,77686.53,105.6,0.0,0.0,0.0]
[1777089643002,82.42,77685.92,105.6,0.0,0.0,0.0]
[1777089648045,82.42,77686.77,105.6,0.0,0.0,0.0]
[1777089653080,82.42,77686.36,105.6,0.0,0.0,0.0]
[1777089659122,82.42,77686.35,105.6,0.0,0.0,0.0]
[1777089665169,82.42,77686.3,105.6,0.0,0.0,0.0]
[1777089670205,82.42,77685.16,105.6,0.0,0.0,0.0]
[1777089675248,82.42,77685.14,105.6,0.0,0.0,0.0]
[1777089680283,82.42,77684.29,105.6,0.0,0.0,0.0]
[1777089685318,82.42,77682.95,105.6,0.0,0.0,0.0]
[1777089690675,82.42,77682.65,105.6,0.0,0.0,0.0]
[1777089691527,82.42,77682.65,105.6,0.0,0.0,0.0]
[1777089691546,82.42,77682.65,105.6,0.0,0.0,0.0]
[1777089697402,82.42,77680.51,105.6,0.0,0.0,0.0]
[1777089702437,82.42,77680.41,105.6,0.0,0.0,0.0]
[1777089707472,82.42,77681.3,105.6,0.0,0.0,0.0]
[1777089712507,82.42,77680.61,105.6,0.0,0.0,0.0]
[1777089717542,82.42,77680.56,105.6,0.0,0.0,0.0]
[1777089722577,82.42,77680.76,105.6,0.0,0.0,0.0]
[1777089727618,82.42,77681.08,105.6,0.0,0.0,0.0]
[1777089732653,82.42,77680.86,105.6,0.0,0.0,0.0]
[1777089737688,82.42,77680.81,105.6,0.0,0.0,0.0]
[1777089742722,82.42,77681.0,105.6,0.0,0.0,0.0]
[1777089747758,82.42,77680.76,105.6,0.0,0.0,0.0]
[1777089751789,82.42,77680.46,105.6,0.0,0.0,0.0]
[1777089756823,82.42,77679.77,105.6,0.0,0.0,0.0]
[1777089762866,82.42,77679.02,105.6,0.0,0.0,0.0]
[1777089767900,82.42,77678.55,105.6,0.0,0.0,0.0]
[1777089772935,82.42,77678.79,105.6,0.0,0.0,0.0]
[1777089779985,82.42,77678.88,105.6,0.0,0.0,0.0]
[1777089789062,82.42,77679.01,105.6,0.0,0.0,0.0]
[1777089795090,82.42,77679.63,105.6,0.0,0.0,0.0]
[1777089801132,82.42,77679.36,105.6,0.0,0.0,0.0]
[1777089806166,82.42,77679.63,105.6,0.0,0.0,0.0]
[1777089811202,82.42,77679.22,105.6,0.0,0.0,0.0]
[1777089816245,82.42,77679.34,105.6,0.0,0.0,0.0]
[1777089821280,82.42,77679.72,105.6,0.0,0.0,0.0]
[1777089826315,82.42,77681.98,105.6,0.0,0.0,0.0]
[1777089831350,82.42,77680.9,105.6,0.0,0.0,0.0]
[1777089837835,82.42,77680.89,105.6,0.0,0.0,0.0]
[1777089845450,82.42,77681.21,105.6,0.0,0.0,0.0]
[1777089852566,82.42,77680.88,105.6,0.0,0.0,0.0]
[1777089858541,82.42,77679.91,105.6,0.0,0.0,0.0]
[1777089863576,82.42,77679.82,105.6,0.0,0.0,0.0]
[1777089869618,82.42,77679.17,105.6,0.0,0.0,0.0]
[1777089871678,82.42,77679.55,105.6,0.0,0.0,0.0]
[1777089877282,82.42,77679.46,105.6,0.0,0.0,0.0]
[1777089882709,82.42,77679.64,105.6,0.0,0.0,0.0]
[1777089889759,82.42,77679.37,105.6,0.0,0.0,0.0]
[1777089894795,82.42,77679.83,105.6,0.0,0.0,0.0]
[1777089899830,82.42,77679.78,105.6,0.0,0.0,0.0]
[1777089907886,82.42,77680.74,105.6,0.0,0.0,0.0]
[1777089912921,82.42,77681.87,105.6,0.0,0.0,0.0]
[1777089920977,82.42,77681.7,105.6,0.0,0.0,0.0]
[1777089929032,82.42,77681.86,105.6,0.0,0.0,0.0]
[1777089932054,82.42,77681.87,105.6,0.0,0.0,0.0]
[1777089937556,82.42,77681.87,105.6,0.0,0.0,0.0]
[1777089943131,82.42,77681.74,105.6,0.0,0.0,0.0]
[1777089948165,82.42,77681.84,105.6,0.0,0.0,0.0]
[1777089954208,82.42,77681.86,105.6,0.0,0.0,0.0]
[1777089961257,82.42,77682.11,105.6,0.0,0.0,0.0]
[1777089966292,82.42,77682.03,105.6,0.0,0.0,0.0]
[1777089971326,82.42,77682.23,105.6,0.0,0.0,0.0]
[1777089976362,82.42,77680.11,105.6,0.0,0.0,0.0]
[1777089989453,82.42,77678.08,105.6,0.0,0.0,0.0]
[1777089991467,82.42,77673.61,105.6,0.0,0.0,0.0]
[1777089997508,82.42,77673.72,105.6,0.0,0.0,0.0]
[1777090004558,82.42,77673.49,105.6,0.0,0.0,0.0]
[1777090009592,82.42,77673.09,105.6,0.0,0.0,0.0]
[1777090015635,82.42,77672.82,105.6,0.0,0.0,0.0]
[1777090020670,82.42,77672.11,105.6,0.0,0.0,0.0]
[1777090025705,82.42,77671.82,105.6,0.0,0.0,0.0]
[1777090030740,82.42,77671.44,105.6,0.0,0.0,0.0]
[1777090035775,82.42,77670.9,105.6,0.0,0.0,0.0]
[1777090038798,82.42,77666.26,105.6,0.0,0.0,0.0]
[1777090043833,82.42,77662.83,105.6,0.0,0.0,0.0]
[1777090048869,82.42,77663.6,105.6,0.0,0.0,0.0]
[1777090052896,82.42,77664.11,105.6,0.0,0.0,0.0]
[1777090058939,82.42,77664.18,105.6,0.0,0.0,0.0]
[1777090069008,82.42,77664.18,105.6,0.0,0.0,0.0]
[1777090076067,82.42,77663.91,105.6,0.0,0.0,0.0]
[1777090084123,82.42,77663.99,105.6,0.0,0.0,0.0]
[1777090089721,82.42,77663.99,105.6,0.0,0.0,0.0]
[1777090097214,82.42,77663.7,105.6,0.0,0.0,0.0]
[1777090102250,82.42,77664.02,105.6,0.0,0.0,0.0]
[1777090111313,82.42,77662.03,105.6,0.0,0.0,0.0]
[1777090116348,82.42,77662.03,105.6,0.0,0.0,0.0]
[1777090121383,82.42,77660.39,105.6,0.0,0.0,0.0]
[1777090126419,82.42,77658.26,105.6,0.0,0.0,0.0]
[1777090131454,82.42,77657.75,105.6,0.0,0.0,0.0]
[1777090137496,82.42,77658.38,105.6,0.0,0.0,0.0]
[1777090142531,82.42,77658.24,105.6,0.0,0.0,0.0]
[1777090147567,82.42,77660.09,105.6,0.0,0.0,0.0]
[1777090152602,82.42,77659.71,105.6,0.0,0.0,0.0]
[1777090160657,82.42,77659.65,105.6,0.0,0.0,0.0]
[1777090167706,82.42,77658.44,105.6,0.0,0.0,0.0]
[1777090173749,82.42,77657.86,105.6,0.0,0.0,0.0]
[1777090178784,82.42,77657.81,105.6,0.0,0.0,0.0]
[1777090185833,82.42,77657.38,105.6,0.0,0.0,0.0]
[1777090190868,82.42,77657.09,105.6,0.0,0.0,0.0]
[1777090193889,82.42,77668.68,105.6,0.0,0.0,0.0]
[1777090194896,82.42,77682.47,105.6,0.0,0.0,0.0]
[1777090198924,82.42,77689.26,105.6,0.0,0.0,0.0]
[1777090199931,82.42,77700.42,105.6,0.0,0.0,0.0]
[1777090201945,82.42,77705.59,105.6,0.0,0.0,0.0]
[1777090206980,82.42,77707.56,105.6,0.0,0.0,0.0]
[1777090213022,82.42,77709.42,105.6,0.0,0.0,0.0]
[1777090218057,82.42,77708.57,105.6,0.0,0.0,0.0]
[1777090223094,82.42,77707.43,105.6,0.0,0.0,0.0]
[1777090228129,82.42,77707.68,105.6,0.0,0.0,0.0]
[1777090231149,82.42,77707.52,105.6,0.0,0.0,0.0]
[1777090237192,82.42,77714.11,105.6,0.0,0.0,0.0]
[1777090240214,82.42,77721.07,105.6,0.0,0.0,0.0]
[1777090245249,82.42,77722.85,105.6,0.0,0.0,0.0]
[1777090251216,82.42,77722.82,105.6,0.0,0.0,0.0]
[1777090258341,82.42,77718.22,105.6,0.0,0.0,0.0]
[1777090263408,82.42,77718.13,105.6,0.0,0.0,0.0]
[1777090268443,82.42,77718.13,105.6,0.0,0.0,0.0]
[1777090273478,82.42,77718.1,105.6,0.0,0.0,0.0]
[1777090278513,82.42,77718.13,105.6,0.0,0.0,0.0]
[1777090283548,82.42,77717.77,105.6,0.0,0.0,0.0]
[1777090289590,82.42,77717.6,105.6,0.0,0.0,0.0]
[1777090291604,82.42,77717.43,105.6,0.0,0.0,0.0]
[1777090296639,82.42,77713.5,105.6,0.0,0.0,0.0]
[1777090301761,82.42,77713.64,105.6,0.0,0.0,0.0]
[1777090307716,82.42,77713.71,105.6,0.0,0.0,0.0]
[1777090314765,82.42,77715.98,105.6,0.0,0.0,0.0]
[1777090319800,82.42,77719.05,105.6,0.0,0.0,0.0]
[1777090324835,82.42,77716.21,105.6,0.0,0.0,0.0]
[1777090329869,82.42,77713.34,105.6,0.0,0.0,0.0]
[1777090334979,82.42,77712.89,105.6,0.0,0.0,0.0]
[1777090340946,82.42,77709.76,105.6,0.0,0.0,0.0]
[1777090345983,82.42,77710.33,105.6,0.0,0.0,0.0]
[1777090351018,82.42,77709.15,105.6,0.0,0.0,0.0]
[1777090356053,82.42,77707.04,105.6,0.0,0.0,0.0]
[1777090365115,82.42,77707.68,105.6,0.0,0.0,0.0]
[1777090370151,82.42,77707.36,105.6,0.0,0.0,0.0]
[1777090376287,82.42,77707.05,105.6,0.0,0.0,0.0]
[1777090381322,82.42,77706.81,105.6,0.0,0.0,0.0]
[1777090389378,82.42,77707.02,105.6,0.0,0.0,0.0]
[1777090396439,82.42,77707.09,105.6,0.0,0.0,0.0]
[1777090403488,82.42,77706.94,105.6,0.0,0.0,0.0]
[1777090408523,82.42,77706.75,105.6,0.0,0.0,0.0]
[1777090411543,82.42,77706.4,105.6,0.0,0.0,0.0]
[1777090416579,82.42,77703.25,105.6,0.0,0.0,0.0]
[1777090421614,82.42,77700.38,105.6,0.0,0.0,0.0]
[1777090426648,82.42,77700.63,105.6,0.0,0.0,0.0]
[1777090431684,82.42,77702.02,105.6,0.0,0.0,0.0]
[1777090436718,82.42,77704.94,105.6,0.0,0.0,0.0]
[1777090441761,82.42,77704.91,105.6,0.0,0.0,0.0]
[1777090446795,82.42,77704.52,105.6,0.0,0.0,0.0]
[1777090452090,82.42,77704.61,105.6,0.0,0.0,0.0]
[1777090455858,82.42,77709.72,105.6,0.0,0.0,0.0]
[1777090460893,82.42,77711.03,105.6,0.0,0.0,0.0]
[1777090465929,82.42,77711.01,105.6,0.0,0.0,0.0]
[1777090468950,82.42,77706.25,105.6,0.0,0.0,0.0]
[1777090471971,82.42,77706.79,105.6,0.0,0.0,0.0]
[1777090477006,82.42,77706.32,105.6,0.0,0.0,0.0]
[1777090484056,82.42,77704.95,105.6,0.0,0.0,0.0]
[1777090489090,82.42,77703.23,105.6,0.0,0.0,0.0]
[1777090494126,82.42,77703.59,105.6,0.0,0.0,0.0]
[1777090501179,82.42,77703.41,105.6,0.0,0.0,0.0]
[1777090502186,82.42,77698.27,105.6,0.0,0.0,0.0]
[1777090507222,82.42,77694.38,105.6,0.0,0.0,0.0]
[1777090512259,82.42,77693.57,105.6,0.0,0.0,0.0]
[1777090517293,82.42,77694.27,105.6,0.0,0.0,0.0]
[1777090522330,82.42,77693.88,105.6,0.0,0.0,0.0]
[1777090527366,82.42,77694.18,105.6,0.0,0.0,0.0]
[1777090531394,82.42,77698.63,105.6,0.0,0.0,0.0]
[1777090536429,82.42,77697.93,105.6,0.0,0.0,0.0]
[1777090541467,82.42,77701.25,105.6,0.0,0.0,0.0]
[1777090547508,82.42,77703.43,105.6,0.0,0.0,0.0]
[1777090552543,82.42,77702.88,105.6,0.0,0.0,0.0]
[1777090557579,82.42,77703.04,105.6,0.0,0.0,0.0]
[1777090562633,82.42,77702.83,105.6,0.0,0.0,0.0]
[1777090567668,82.42,77705.82,105.6,0.0,0.0,0.0]
[1777090572702,82.42,77705.12,105.6,0.0,0.0,0.0]
[1777090577741,82.42,77705.21,105.6,0.0,0.0,0.0]
[1777090582775,82.42,77705.0,105.6,0.0,0.0,0.0]
[1777090587939,82.42,77705.03,105.6,0.0,0.0,0.0]
[1777090591839,82.42,77704.91,105.6,0.0,0.0,0.0]
[1777090596874,82.42,77704.8,105.6,0.0,0.0,0.0]
[1777090601909,82.42,77705.03,105.6,0.0,0.0,0.0]
[1777090612985,82.42,77706.6,105.6,0.0,0.0,0.0]
[1777090618040,82.42,77706.71,105.6,0.0,0.0,0.0]
[1777090625072,82.42,77706.61,105.6,0.0,0.0,0.0]
[1777090631116,82.42,77706.7,105.6,0.0,0.0,0.0]
[1777090636151,82.42,77708.26,105.6,0.0,0.0,0.0]
[1777090638165,82.42,77716.16,105.6,0.0,0.0,0.0]
[1777090643200,82.42,77716.17,105.6,0.0,0.0,0.0]
[1777090648235,82.42,77715.78,105.6,0.0,0.0,0.0]
[1777090651256,82.42,77706.47,105.6,0.0,0.0,0.0]
[1777090654277,82.42,77701.08,105.6,0.0,0.0,0.0]
[1777090659312,82.42,77702.19,105.6,0.0,0.0,0.0]
[1777090664347,82.42,77702.55,105.6,0.0,0.0,0.0]
[1777090669382,82.42,77701.87,105.6,0.0,0.0,0.0]
[1777090675425,82.42,77701.81,105.6,0.0,0.0,0.0]
[1777090680675,82.42,77702.0,105.6,0.0,0.0,0.0]
[1777090686502,82.42,77701.36,105.6,0.0,0.0,0.0]
[1777090691537,82.42,77701.57,105.6,0.0,0.0,0.0]
[1777090696572,82.42,77703.63,105.6,0.0,0.0,0.0]
[1777090701607,82.42,77704.59,105.6,0.0,0.0,0.0]
[1777090706642,82.42,77705.32,105.6,0.0,0.0,0.0]
[1777090713691,82.42,77705.18,105.6,0.0,0.0,0.0]
[1777090721636,82.42,77704.74,105.6,0.0,0.0,0.0]
[1777090726786,82.42,77704.62,105.6,0.0,0.0,0.0]
[1777090731821,82.42,77704.73,105.6,0.0,0.0,0.0]
[1777090735850,82.42,77697.09,105.6,0.0,0.0,0.0]
[1777090740885,82.42,77693.94,105.6,0.0,0.0,0.0]
[1777090746927,82.42,77694.01,105.6,0.0,0.0,0.0]
[1777090751962,82.42,77693.83,105.6,0.0,0.0,0.0]
[1777090762031,82.42,77694.06,105.6,0.0,0.0,0.0]
[1777090768074,82.42,77693.81,105.6,0.0,0.0,0.0]
[1777090771095,82.42,77694.69,105.6,0.0,0.0,0.0]
[1777090776129,82.42,77694.61,105.6,0.0,0.0,0.0]
[1777090781165,82.42,77694.04,105.6,0.0,0.0,0.0]
[1777090786200,82.42,77693.39,105.6,0.0,0.0,0.0]
[1777090793249,82.42,77693.82,105.6,0.0,0.0,0.0]
[1777090798284,82.42,77693.72,105.6,0.0,0.0,0.0]
[1777090803321,82.42,77693.57,105.6,0.0,0.0,0.0]
[1777090810370,82.42,77693.81,105.6,0.0,0.0,0.0]
[1777090818426,82.42,77693.96,105.6,0.0,0.0,0.0]
[1777090823460,82.42,77694.01,105.6,0.0,0.0,0.0]
[1777090828496,82.42,77693.97,105.6,0.0,0.0,0.0]
[1777090832524,82.42,77693.99,105.6,0.0,0.0,0.0]
[1777090837559,82.42,77694.04,105.6,0.0,0.0,0.0]
[1777090848997,82.42,77694.13,105.6,0.0,0.0,0.0]
[1777090854678,82.42,77693.71,105.6,0.0,0.0,0.0]
[1777090863742,82.42,77693.4,105.6,0.0,0.0,0.0]
[1777090866763,82.42,77682.33,105.6,0.0,0.0,0.0]
[1777090871798,82.42,77679.17,105.6,0.0,0.0,0.0]
[1777090876834,82.42,77678.72,105.6,0.0,0.0,0.0]
[1777090881869,82.42,77679.82,105.6,0.0,0.0,0.0]
[1777090886904,82.42,77688.54,105.6,0.0,0.0,0.0]
[1777090891939,82.42,77689.16,105.6,0.0,0.0,0.0]
[1777090896974,82.42,77689.48,105.6,0.0,0.0,0.0]
[1777090902009,82.42,77688.76,105.6,0.0,0.0,0.0]
[1777090907043,82.42,77688.81,105.6,0.0,0.0,0.0]
[1777090912079,82.42,77688.63,105.6,0.0,0.0,0.0]
[1777090917114,82.42,77688.65,105.6,0.0,0.0,0.0]
[1777090927184,82.42,77688.88,105.6,0.0,0.0,0.0]
[1777090932227,82.42,77689.15,105.6,0.0,0.0,0.0]
[1777090938270,82.42,77689.2,105.6,0.0,0.0,0.0]
[1777090943305,82.42,77689.18,105.6,0.0,0.0,0.0]
[1777090948403,82.42,77689.16,105.6,0.0,0.0,0.0]
[1777090952373,82.42,77689.34,105.6,0.0,0.0,0.0]
[1777090965464,82.42,77689.26,105.6,0.0,0.0,0.0]
[1777090971505,82.42,77689.23,105.6,0.0,0.0,0.0]
[1777090976683,82.42,77689.23,105.6,0.0,0.0,0.0]
[1777090982655,82.42,77688.9,105.6,0.0,0.0,0.0]
[1777090991646,82.42,77689.16,105.6,0.0,0.0,0.0]
[1777090996682,82.42,77688.34,105.6,0.0,0.0,0.0]
[1777091002724,82.42,77687.28,105.6,0.0,0.0,0.0]
[1777091007759,82.42,77683.06,105.6,0.0,0.0,0.0]
[1777091011787,82.42,77683.16,105.6,0.0,0.0,0.0]
[1777091016822,82.42,77681.61,105.6,0.0,0.0,0.0]
[1777091021857,82.42,77681.65,105.6,0.0,0.0,0.0]
[1777091026891,82.42,77680.29,105.6,0.0,0.0,0.0]
[1777091032934,82.42,77680.11,105.6,0.0,0.0,0.0]
[1777091040990,82.42,77680.04,105.6,0.0,0.0,0.0]
[1777091046027,82.42,77680.83,105.6,0.0,0.0,0.0]
[1777091049047,82.42,77672.73,105.6,0.0,0.0,0.0]
[1777091053076,82.42,77668.27,105.6,0.0,0.0,0.0]
[1777091059118,82.42,77666.48,105.6,0.0,0.0,0.0]
[1777091064153,82.42,77663.54,105.6,0.0,0.0,0.0]
[1777091068182,82.42,77668.88,105.6,0.0,0.0,0.0]
[1777091072208,82.42,77668.83,105.6,0.0,0.0,0.0]
[1777091077244,82.42,77673.15,105.6,0.0,0.0,0.0]
[1777091082279,82.42,77677.54,105.6,0.0,0.0,0.0]
[1777091086307,82.42,77682.48,105.6,0.0,0.0,0.0]
[1777091091343,82.42,77681.47,105.6,0.0,0.0,0.0]
[1777091096378,82.42,77684.38,105.6,0.0,0.0,0.0]
[1777091101413,82.42,77684.38,105.6,0.0,0.0,0.0]
[1777091106447,82.42,77683.93,105.6,0.0,0.0,0.0]
[1777091111483,82.42,77687.44,105.6,0.0,0.0,0.0]
[1777091117524,82.42,77687.45,105.6,0.0,0.0,0.0]
[1777091122560,82.42,77687.24,105.6,0.0,0.0,0.0]
[1777091128602,82.42,77687.11,105.6,0.0,0.0,0.0]
[1777091131622,82.42,77687.48,105.6,0.0,0.0,0.0]
[1777091139679,82.42,77688.05,105.6,0.0,0.0,0.0]
[1777091144714,82.42,77687.62,105.6,0.0,0.0,0.0]
[1777091149750,82.42,77685.87,105.6,0.0,0.0,0.0]
[1777091155794,82.42,77684.66,105.6,0.0,0.0,0.0]
[1777091165864,82.42,77685.38,105.6,0.0,0.0,0.0]
[1777091170899,82.42,77684.44,105.6,0.0,0.0,0.0]
[1777091175934,82.42,77685.0,105.6,0.0,0.0,0.0]
[1777091180969,82.42,77685.4,105.6,0.0,0.0,0.0]
[1777091188017,82.42,77685.32,105.6,0.0,0.0,0.0]
[1777091194062,82.42,77685.36,105.6,0.0,0.0,0.0]
[1777091194160,82.42,77685.36,105.6,0.0,0.0,0.0]
[1777091200102,82.42,77686.33,105.6,0.0,0.0,0.0]
[1777091206144,82.42,77687.87,105.6,0.0,0.0,0.0]
[1777091213192,82.42,77686.94,105.6,0.0,0.0,0.0]
[1777091217221,82.42,77678.39,105.6,0.0,0.0,0.0]
[1777091222256,82.42,77678.05,105.6,0.0,0.0,0.0]
[1777091228298,82.42,77678.57,105.6,0.0,0.0,0.0]
[1777091234340,82.42,77678.09,105.6,0.0,0.0,0.0]
[1777091239375,82.42,77678.16,105.6,0.0,0.0,0.0]
[1777091244410,82.42,77679.42,105.6,0.0,0.0,0.0]
[1777091249445,82.42,77679.18,105.6,0.0,0.0,0.0]
[1777091251459,82.42,77678.98,105.6,0.0,0.0,0.0]
[1777091257501,82.42,77679.01,105.6,0.0,0.0,0.0]
[1777091262535,82.42,77678.74,105.6,0.0,0.0,0.0]
[1777091267571,82.42,77678.85,105.6,0.0,0.0,0.0]
[1777091274834,82.42,77678.85,105.6,0.0,0.0,0.0]
[1777091280665,82.42,77678.81,105.6,0.0,0.0,0.0]
[1777091285701,82.42,77678.48,105.6,0.0,0.0,0.0]
[1777091290735,82.42,77678.23,105.6,0.0,0.0,0.0]
[1777091295771,82.42,77678.3,105.6,0.0,0.0,0.0]
[1777091300806,82.42,77678.24,105.6,0.0,0.0,0.0]
[1777091306849,82.42,77678.23,105.6,0.0,0.0,0.0]
[1777091312891,82.42,77678.87,105.6,0.0,0.0,0.0]
[1777091317925,82.42,77678.75,105.6,0.0,0.0,0.0]
[1777091330010,82.42,77678.68,105.6,0.0,0.0,0.0]
[1777091336053,82.42,77678.61,105.6,0.0,0.0,0.0]
[1777091347135,82.42,77678.28,105.6,0.0,0.0,0.0]
[1777091352170,82.42,77678.13,105.6,0.0,0.0,0.0]
[1777091357204,82.42,77678.47,105.6,0.0,0.0,0.0]
[1777091364254,82.42,77678.48,105.6,0.0,0.0,0.0]
[1777091369289,82.42,77675.35,105.6,0.0,0.0,0.0]
[1777091371303,82.42,77670.85,105.6,0.0,0.0,0.0]
[1777091376338,82.42,77670.89,105.6,0.0,0.0,0.0]
[1777091381373,82.42,77670.98,105.6,0.0,0.0,0.0]
[1777091386408,82.42,77671.57,105.6,0.0,0.0,0.0]
[1777091391443,82.42,77671.6,105.6,0.0,0.0,0.0]
[1777091399499,82.42,77671.7,105.6,0.0,0.0,0.0]
[1777091406547,82.42,77671.66,105.6,0.0,0.0,0.0]
[1777091411582,82.42,77675.27,105.6,0.0,0.0,0.0]
[1777091416618,82.42,77672.32,105.6,0.0,0.0,0.0]
[1777091424674,82.42,77672.61,105.6,0.0,0.0,0.0]
[1777091429709,82.42,77673.45,105.6,0.0,0.0,0.0]
[1777091431723,82.42,77673.68,105.6,0.0,0.0,0.0]
[1777091437765,82.42,77673.57,105.6,0.0,0.0,0.0]
[1777091445822,82.42,77673.38,105.6,0.0,0.0,0.0]
[1777091450860,82.42,77673.37,105.6,0.0,0.0,0.0]
[1777091455895,82.42,77673.55,105.6,0.0,0.0,0.0]
[1777091460930,82.42,77672.47,105.6,0.0,0.0,0.0]
[1777091465965,82.42,77672.68,105.6,0.0,0.0,0.0]
[1777091471000,82.42,77672.98,105.6,0.0,0.0,0.0]
[1777091476035,82.42,77673.93,105.6,0.0,0.0,0.0]
[1777091481071,82.42,77673.56,105.6,0.0,0.0,0.0]
[1777091486105,82.42,77673.46,105.6,0.0,0.0,0.0]
[1777091491141,82.42,77673.54,105.6,0.0,0.0,0.0]
[1777091499196,82.42,77673.23,105.6,0.0,0.0,0.0]
[1777091505238,82.42,77673.31,105.6,0.0,0.0,0.0]
[1777091516316,82.42,77673.35,105.6,0.0,0.0,0.0]
[1777091523365,82.42,77673.29,105.6,0.0,0.0,0.0]
[1777091528400,82.42,77673.08,105.6,0.0,0.0,0.0]
[1777091536456,82.42,77673.14,105.6,0.0,0.0,0.0]
[1777091542498,82.42,77672.87,105.6,0.0,0.0,0.0]
[1777091547533,82.42,77672.93,105.6,0.0,0.0,0.0]
[1777091551560,82.42,77670.02,105.6,0.0,0.0,0.0]
[1777091556596,82.42,77666.94,105.6,0.0,0.0,0.0]
[1777091567675,82.42,77667.19,105.6,0.0,0.0,0.0]
[1777091572711,82.42,77667.44,105.6,0.0,0.0,0.0]
[1777091577746,82.42,77667.38,105.6,0.0,0.0,0.0]
[1777091582780,82.42,77667.26,105.6,0.0,0.0,0.0]
[1777091594865,82.42,77667.1,105.6,0.0,0.0,0.0]
[1777091604940,82.42,77667.28,105.6,0.0,0.0,0.0]
[1777091609973,82.42,77667.41,105.6,0.0,0.0,0.0]
[1777091611985,82.42,77666.63,105.6,0.0,0.0,0.0]
[1777091617020,82.42,77666.25,105.6,0.0,0.0,0.0]
[1777091622055,82.42,77666.27,105.6,0.0,0.0,0.0]
[1777091627090,82.42,77666.58,105.6,0.0,0.0,0.0]
[1777091637159,82.42,77665.88,105.6,0.0,0.0,0.0]
[1777091643202,82.42,77666.39,105.6,0.0,0.0,0.0]
[1777091648345,82.42,77666.4,105.6,0.0,0.0,0.0]
[1777091656293,82.42,77666.95,105.6,0.0,0.0,0.0]
[1777091666365,82.42,77666.75,105.6,0.0,0.0,0.0]
[1777091672405,82.42,77666.62,105.6,0.0,0.0,0.0]
[1777091677441,82.42,77666.73,105.6,0.0,0.0,0.0]
[1777091682475,82.42,77666.61,105.6,0.0,0.0,0.0]
[1777091689524,82.42,77665.64,105.6,0.0,0.0,0.0]
[1777091694560,82.42,77665.15,105.6,0.0,0.0,0.0]
[1777091699598,82.42,77664.93,105.6,0.0,0.0,0.0]
[1777091704633,82.42,77663.43,105.6,0.0,0.0,0.0]
[1777091707654,82.42,77655.58,105.6,0.0,0.0,0.0]
[1777091712689,82.42,77654.47,105.6,0.0,0.0,0.0]
[1777091719196,82.42,77654.4,105.6,0.0,0.0,0.0]
[1777091724773,82.42,77653.2,105.6,0.0,0.0,0.0]
[1777091730814,82.42,77652.96,105.6,0.0,0.0,0.0]
[1777091731822,82.42,77652.86,105.6,0.0,0.0,0.0]
[1777091736857,82.42,77652.93,105.6,0.0,0.0,0.0]
[1777091744913,82.42,77653.02,105.6,0.0,0.0,0.0]
[1777091749947,82.42,77652.4,105.6,0.0,0.0,0.0]
[1777091754983,82.42,77652.17,105.6,0.0,0.0,0.0]
[1777091760019,82.42,77651.78,105.6,0.0,0.0,0.0]
[1777091768075,82.42,77651.8,105.6,0.0,0.0,0.0]
[1777091773110,82.42,77651.48,105.6,0.0,0.0,0.0]
[1777091779152,82.42,77652.18,105.6,0.0,0.0,0.0]
[1777091785196,82.42,77649.84,105.6,0.0,0.0,0.0]
[1777091790231,82.42,77649.45,105.6,0.0,0.0,0.0]
[1777091794259,82.42,77649.14,105.6,0.0,0.0,0.0]
[1777091800301,82.42,77647.76,105.6,0.0,0.0,0.0]
[1777091805336,82.42,77644.35,105.6,0.0,0.0,0.0]
[1777091809363,82.42,77635.01,105.6,0.0,0.0,0.0]
[1777091814401,82.42,77632.08,105.6,0.0,0.0,0.0]
[1777091819436,82.42,77631.86,105.6,0.0,0.0,0.0]
[1777091824471,82.42,77631.93,105.6,0.0,0.0,0.0]
[1777091831519,82.42,77630.81,105.6,0.0,0.0,0.0]
[1777091836554,82.42,77630.51,105.6,0.0,0.0,0.0]
[1777091841590,82.42,77629.77,105.6,0.0,0.0,0.0]
[1777091851660,82.42,77629.56,105.6,0.0,0.0,0.0]
[1777091856696,82.42,77628.64,105.6,0.0,0.0,0.0]
[1777091861731,82.42,77627.85,105.6,0.0,0.0,0.0]
[1777091866767,82.42,77627.94,105.6,0.0,0.0,0.0]
[1777091868779,82.42,77632.85,105.6,0.0,0.0,0.0]
[1777091873814,82.42,77633.61,105.6,0.0,0.0,0.0]
[1777091878850,82.42,77633.63,105.6,0.0,0.0,0.0]
[1777091883885,82.42,77634.61,105.6,0.0,0.0,0.0]
[1777091888920,82.42,77633.62,105.6,0.0,0.0,0.0]
[1777091893957,82.42,77633.57,105.6,0.0,0.0,0.0]
[1777091898991,82.42,77633.64,105.6,0.0,0.0,0.0]
[1777091906041,82.42,77633.47,105.6,0.0,0.0,0.0]
[1777091911076,82.42,77633.83,105.6,0.0,0.0,0.0]
[1777091916111,82.42,77633.54,105.6,0.0,0.0,0.0]
[1777091923160,82.42,77633.79,105.6,0.0,0.0,0.0]
[1777091928194,82.42,77635.94,105.6,0.0,0.0,0.0]
[1777091933229,82.42,77638.8,105.6,0.0,0.0,0.0]
[1777091941287,82.42,77640.68,105.6,0.0,0.0,0.0]
[1777091946322,82.42,77641.17,105.6,0.0,0.0,0.0]
[1777091951357,82.42,77641.01,105.6,0.0,0.0,0.0]
[1777091956391,82.42,77641.22,105.6,0.0,0.0,0.0]
[1777091962139,82.42,77641.15,105.6,0.0,0.0,0.0]
[1777091971498,82.42,77641.2,105.6,0.0,0.0,0.0]
[1777091976533,82.42,77641.43,105.6,0.0,0.0,0.0]
[1777091981569,82.42,77638.47,105.6,0.0,0.0,0.0]
[1777091986602,82.42,77635.88,105.6,0.0,0.0,0.0]
[1777091991639,82.42,77635.77,105.6,0.0,0.0,0.0]
[1777091996673,82.42,77635.61,105.6,0.0,0.0,0.0]
[1777092002716,82.42,77635.49,105.6,0.0,0.0,0.0]
[1777092007750,82.42,77635.35,105.6,0.0,0.0,0.0]
[1777092012786,82.42,77637.97,105.6,0.0,0.0,0.0]
[1777092017821,82.42,77637.99,105.6,0.0,0.0,0.0]
[1777092023863,82.42,77637.96,105.6,0.0,0.0,0.0]
[1777092028898,82.42,77637.84,105.6,0.0,0.0,0.0]
[1777092031920,82.42,77637.96,105.6,0.0,0.0,0.0]
[1777092036954,82.42,77635.35,105.6,0.0,0.0,0.0]
[1777092041989,82.42,77634.9,105.6,0.0,0.0,0.0]
[1777092051053,82.42,77634.6,105.6,0.0,0.0,0.0]
[1777092061814,82.42,77634.23,105.6,0.0,0.0,0.0]
[1777092069179,82.42,77634.26,105.6,0.0,0.0,0.0]
[1777092074214,82.42,77633.46,105.6,0.0,0.0,0.0]
[1777092079249,82.42,77634.32,105.6,0.0,0.0,0.0]
[1777092084283,82.42,77635.94,105.6,0.0,0.0,0.0]
[1777092086297,82.42,77640.86,105.6,0.0,0.0,0.0]
[1777092091333,82.42,77642.41,105.6,0.0,0.0,0.0]
[1777092096368,82.42,77642.52,105.6,0.0,0.0,0.0]
[1777092101403,82.42,77642.37,105.6,0.0,0.0,0.0]
[1777092106438,82.42,77637.08,105.6,0.0,0.0,0.0]
[1777092112481,82.42,77636.82,105.6,0.0,0.0,0.0]
[1777092117516,82.42,77637.47,105.6,0.0,0.0,0.0]
[1777092123558,82.42,77637.92,105.6,0.0,0.0,0.0]
[1777092134635,82.42,77638.31,105.6,0.0,0.0,0.0]
[1777092139670,82.42,77638.23,105.6,0.0,0.0,0.0]
[1777092144705,82.42,77638.08,105.6,0.0,0.0,0.0]
[1777092149740,82.42,77637.89,105.6,0.0,0.0,0.0]
[1777092154775,82.42,77638.17,105.6,0.0,0.0,0.0]
[1777092156789,82.42,77642.63,105.6,0.0,0.0,0.0]
[1777092163837,82.42,77642.27,105.6,0.0,0.0,0.0]
[1777092168873,82.42,77643.46,105.6,0.0,0.0,0.0]
[1777092173907,82.42,77643.19,105.6,0.0,0.0,0.0]
[1777092181964,82.42,77643.05,105.6,0.0,0.0,0.0]
[1777092186999,82.42,77642.9,105.6,0.0,0.0,0.0]
[1777092190021,82.42,77637.99,105.6,0.0,0.0,0.0]
[1777092195055,82.42,77638.53,105.6,0.0,0.0,0.0]
[1777092200284,82.42,77638.22,105.6,0.0,0.0,0.0]
[1777092206133,82.42,77638.36,105.6,0.0,0.0,0.0]
[1777092212175,82.42,77638.22,105.6,0.0,0.0,0.0]
[1777092217209,82.42,77639.46,105.6,0.0,0.0,0.0]
[1777092222245,82.42,77639.45,105.6,0.0,0.0,0.0]
[1777092227279,82.42,77640.13,105.6,0.0,0.0,0.0]
[1777092232315,82.42,77638.61,105.6,0.0,0.0,0.0]
[1777092237350,82.42,77638.26,105.6,0.0,0.0,0.0]
[1777092245406,82.42,77638.0,105.6,0.0,0.0,0.0]
[1777092250441,82.42,77638.12,105.6,0.0,0.0,0.0]
[1777092257490,82.42,77638.9,105.6,0.0,0.0,0.0]
[1777092262525,82.42,77638.06,105.6,0.0,0.0,0.0]
[1777092269573,82.42,77638.11,105.6,0.0,0.0,0.0]
[1777092271588,82.42,77638.09,105.6,0.0,0.0,0.0]
[1777092276623,82.42,77637.63,105.6,0.0,0.0,0.0]
[1777092281660,82.42,77640.38,105.6,0.0,0.0,0.0]
[1777092286693,82.42,77639.91,105.6,0.0,0.0,0.0]
[1777092291728,82.42,77640.2,105.6,0.0,0.0,0.0]
[1777092297770,82.42,77639.97,105.6,0.0,0.0,0.0]
[1777092302805,82.42,77639.14,105.6,0.0,0.0,0.0]
[1777092308847,82.42,77638.91,105.6,0.0,0.0,0.0]
[1777092313882,82.42,77638.84,105.6,0.0,0.0,0.0]
[1777092319924,82.42,77636.08,105.6,0.0,0.0,0.0]
[1777092324959,82.42,77634.81,105.6,0.0,0.0,0.0]
[1777092329994,82.42,77636.57,105.6,0.0,0.0,0.0]
[1777092331000,82.42,77637.74,105.6,0.0,0.0,0.0]
[1777092336038,82.42,77637.43,105.6,0.0,0.0,0.0]
[1777092342080,82.42,77637.44,105.6,0.0,0.0,0.0]
[1777092352156,82.42,77637.28,105.6,0.0,0.0,0.0]
[1777092359205,82.42,77637.45,105.6,0.0,0.0,0.0]
[1777092365247,82.42,77637.55,105.6,0.0,0.0,0.0]
[1777092370282,82.42,77637.58,105.6,0.0,0.0,0.0]
[1777092375317,82.42,77637.62,105.6,0.0,0.0,0.0]
[1777092383373,82.42,77637.68,105.6,0.0,0.0,0.0]
[1777092388408,82.42,77637.77,105.6,0.0,0.0,0.0]
[1777092391429,82.42,77637.48,105.6,0.0,0.0,0.0]
[1777092396463,82.42,77637.24,105.6,0.0,0.0,0.0]
[1777092403513,82.42,77637.33,105.6,0.0,0.0,0.0]
[1777092410561,82.42,77637.25,105.6,0.0,0.0,0.0]
[1777092417610,82.42,77637.28,105.6,0.0,0.0,0.0]
[1777092422646,82.42,77637.14,105.6,0.0,0.0,0.0]
[1777092429708,82.42,77636.96,105.6,0.0,0.0,0.0]
[1777092435751,82.42,77636.82,105.6,0.0,0.0,0.0]
[1777092440786,82.42,77636.86,105.6,0.0,0.0,0.0]
[1777092445821,82.42,77636.92,105.6,0.0,0.0,0.0]
[1777092451862,82.42,77637.78,105.6,0.0,0.0,0.0]
[1777092463997,82.42,77636.81,105.6,0.0,0.0,0.0]
[1777092472006,82.42,77637.07,105.6,0.0,0.0,0.0]
[1777092478046,82.42,77637.0,105.6,0.0,0.0,0.0]
[1777092483081,82.42,77636.19,105.6,0.0,0.0,0.0]
[1777092494158,82.42,77635.52,105.6,0.0,0.0,0.0]
[1777092500202,82.42,77635.25,105.6,0.0,0.0,0.0]
[1777092505236,82.42,77634.52,105.6,0.0,0.0,0.0]
[1777092516314,82.42,77633.85,105.6,0.0,0.0,0.0]
[1777092521068,82.42,77633.85,105.6,0.0,0.0,0.0]
[1777092526410,82.42,77633.85,105.6,0.0,0.0,0.0]
[1777092532928,82.42,77633.85,105.6,0.0,0.0,0.0]
[1777092536708,82.42,77633.85,105.6,0.0,0.0,0.0]
[1777092540468,82.42,77633.85,105.6,0.0,0.0,0.0]
[1777092545143,82.42,77633.85,105.6,0.0,0.0,0.0]
[1777092550413,82.42,77633.85,105.6,0.0,0.0,0.0]
[1777092556600,82.42,77633.85,105.6,0.0,0.0,0.0]
[1777092561936,82.42,77633.78,105.6,0.0,0.0,0.0]
[1777092573720,82.42,77633.75,105.6,0.0,0.0,0.0]
[1777092579762,82.42,77634.58,105.6,0.0,0.0,0.0]
[1777092584797,82.42,77634.66,105.6,0.0,0.0,0.0]
[1777092589831,82.42,77634.52,105.6,0.0,0.0,0.0]
[1777092594867,82.42,77634.49,105.6,0.0,0.0,0.0]
[1777092601916,82.42,77634.19,105.6,0.0,0.0,0.0]
[1777092606951,82.42,77634.77,105.6,0.0,0.0,0.0]
[1777092611986,82.42,77634.15,105.6,0.0,0.0,0.0]
[1777092613999,82.42,77638.67,105.6,0.0,0.0,0.0]
[1777092619035,82.42,77638.77,105.6,0.0,0.0,0.0]
[1777092624070,82.42,77640.07,105.6,0.0,0.0,0.0]
[1777092629105,82.42,77641.7,105.6,0.0,0.0,0.0]
[1777092632126,82.42,77641.64,105.6,0.0,0.0,0.0]
[1777092637161,82.42,77640.34,105.6,0.0,0.0,0.0]
[1777092642196,82.42,77639.46,105.6,0.0,0.0,0.0]
[1777092647231,82.42,77639.87,105.6,0.0,0.0,0.0]
[1777092652266,82.42,77639.21,105.6,0.0,0.0,0.0]
[1777092658308,82.42,77639.03,105.6,0.0,0.0,0.0]
[1777092664350,82.42,77639.04,105.6,0.0,0.0,0.0]
[1777092674421,82.42,77639.04,105.6,0.0,0.0,0.0]
[1777092683484,82.42,77639.5,105.6,0.0,0.0,0.0]
[1777092689525,82.42,77639.5,105.6,0.0,0.0,0.0]
[1777092691540,82.42,77639.97,105.6,0.0,0.0,0.0]
[1777092701610,82.42,77642.19,105.6,0.0,0.0,0.0]
[1777092707652,82.42,77640.38,105.6,0.0,0.0,0.0]
[1777092710672,82.42,77635.91,105.6,0.0,0.0,0.0]
[1777092715709,82.42,77633.76,105.6,0.0,0.0,0.0]
[1777092720744,82.42,77633.07,105.6,0.0,0.0,0.0]
[1777092725779,82.42,77635.46,105.6,0.0,0.0,0.0]
[1777092730813,82.42,77636.0,105.6,0.0,0.0,0.0]
[1777092735849,82.42,77635.8,105.6,0.0,0.0,0.0]
[1777092744913,82.42,77635.71,105.6,0.0,0.0,0.0]
[1777092750955,82.42,77635.68,105.6,0.0,0.0,0.0]
[1777092751962,82.42,77635.86,105.6,0.0,0.0,0.0]
[1777092759989,82.42,77635.66,105.6,0.0,0.0,0.0]
[1777092766072,82.42,77638.15,105.6,0.0,0.0,0.0]
[1777092771107,82.42,77637.7,105.6,0.0,0.0,0.0]
[1777092776142,82.42,77638.04,105.6,0.0,0.0,0.0]
[1777092781177,82.42,77638.65,105.6,0.0,0.0,0.0]
[1777092786212,82.42,77638.19,105.6,0.0,0.0,0.0]
[1777092791248,82.42,77638.55,105.6,0.0,0.0,0.0]
[1777092796283,82.42,77638.18,105.6,0.0,0.0,0.0]
[1777092805346,82.42,77637.94,105.6,0.0,0.0,0.0]
[1777092810381,82.42,77638.22,105.6,0.0,0.0,0.0]
[1777092811387,82.42,77638.33,105.6,0.0,0.0,0.0]
[1777092816422,82.42,77638.49,105.6,0.0,0.0,0.0]
[1777092821458,82.42,77638.17,105.6,0.0,0.0,0.0]
[1777092831527,82.42,77638.08,105.6,0.0,0.0,0.0]
[1777092836563,82.42,77637.98,105.6,0.0,0.0,0.0]
[1777092841598,82.42,77637.86,105.6,0.0,0.0,0.0]
[1777092849654,82.42,77638.14,105.6,0.0,0.0,0.0]
[1777092856703,82.42,77638.07,105.6,0.0,0.0,0.0]
[1777092861738,82.42,77637.88,105.6,0.0,0.0,0.0]
[1777092866773,82.42,77638.01,105.6,0.0,0.0,0.0]
[1777092871808,82.42,77638.14,105.6,0.0,0.0,0.0]
[1777092877850,82.42,77637.8,105.6,0.0,0.0,0.0]
[1777092882885,82.42,77637.27,105.6,0.0,0.0,0.0]
[1777092888927,82.42,77637.74,105.6,0.0,0.0,0.0]
[1777092893962,82.42,77640.46,105.6,0.0,0.0,0.0]
[1777092896983,82.42,77635.52,105.6,0.0,0.0,0.0]
[1777092902024,82.42,77632.41,105.6,0.0,0.0,0.0]
[1777092907060,82.42,77632.8,105.6,0.0,0.0,0.0]
[1777092911088,82.42,77640.31,105.6,0.0,0.0,0.0]
[1777092913102,82.42,77645.34,105.6,0.0,0.0,0.0]
[1777092918137,82.42,77646.82,105.6,0.0,0.0,0.0]
[1777092923172,82.42,77646.29,105.6,0.0,0.0,0.0]
[1777092928207,82.42,77642.67,105.6,0.0,0.0,0.0]
[1777092931227,82.42,77643.15,105.6,0.0,0.0,0.0]
[1777092936263,82.42,77643.54,105.6,0.0,0.0,0.0]
[1777092945325,82.42,77643.59,105.6,0.0,0.0,0.0]
[1777092955395,82.42,77643.62,105.6,0.0,0.0,0.0]
[1777092960430,82.42,77643.77,105.6,0.0,0.0,0.0]
[1777092967479,82.42,77643.56,105.6,0.0,0.0,0.0]
[1777092975536,82.42,77642.69,105.6,0.0,0.0,0.0]
[1777092980571,82.42,77642.42,105.6,0.0,0.0,0.0]
[1777092993662,82.42,77642.55,105.6,0.0,0.0,0.0]
[1777093000714,82.42,77642.48,105.6,0.0,0.0,0.0]
[1777093006756,82.42,77642.76,105.6,0.0,0.0,0.0]
[1777093011792,82.42,77643.64,105.6,0.0,0.0,0.0]
[1777093016828,82.42,77643.12,105.6,0.0,0.0,0.0]
[1777093022869,82.42,77642.95,105.6,0.0,0.0,0.0]
[1777093027904,82.42,77642.97,105.6,0.0,0.0,0.0]
[1777093032939,82.42,77642.94,105.6,0.0,0.0,0.0]
[1777093037974,82.42,77642.9,105.6,0.0,0.0,0.0]
[1777093043009,82.42,77641.17,105.6,0.0,0.0,0.0]
[1777093048044,82.42,77645.25,105.6,0.0,0.0,0.0]
[1777093051065,82.42,77645.39,105.6,0.0,0.0,0.0]
[1777093056099,82.42,77645.47,105.6,0.0,0.0,0.0]
[1777093061135,82.42,77645.67,105.6,0.0,0.0,0.0]
[1777093066172,82.42,77646.26,105.6,0.0,0.0,0.0]
[1777093071207,82.42,77647.78,105.6,0.0,0.0,0.0]
[1777093073221,82.42,77654.05,105.6,0.0,0.0,0.0]
[1777093078256,82.42,77656.01,105.6,0.0,0.0,0.0]
[1777093083292,82.42,77656.07,105.6,0.0,0.0,0.0]
[1777093088326,82.42,77657.11,105.6,0.0,0.0,0.0]
[1777093093364,82.42,77656.93,105.6,0.0,0.0,0.0]
[1777093098396,82.42,77655.29,105.6,0.0,0.0,0.0]
[1777093105446,82.42,77655.33,105.6,0.0,0.0,0.0]
[1777093110732,82.42,77655.5,105.6,0.0,0.0,0.0]
[1777093111488,82.42,77655.3,105.6,0.0,0.0,0.0]
[1777093117530,82.42,77657.15,105.6,0.0,0.0,0.0]
[1777093127600,82.42,77657.15,105.6,0.0,0.0,0.0]
[1777093135227,82.42,77657.15,105.6,0.0,0.0,0.0]
[1777093143711,82.42,77656.73,105.6,0.0,0.0,0.0]
[1777093149754,82.42,77655.78,105.6,0.0,0.0,0.0]
[1777093154792,82.42,77655.29,105.6,0.0,0.0,0.0]
[1777093159825,82.42,77655.03,105.6,0.0,0.0,0.0]
[1777093164860,82.42,77654.48,105.6,0.0,0.0,0.0]
[1777093166873,82.42,77649.68,105.6,0.0,0.0,0.0]
[1777093168356,82.42,77649.68,105.6,0.0,0.0,0.0]
[1777093171909,82.42,77646.82,105.6,0.0,0.0,0.0]
[1777093176944,82.42,77647.74,105.6,0.0,0.0,0.0]
[1777093182986,82.42,77647.66,105.6,0.0,0.0,0.0]
[1777093188021,82.42,77647.38,105.6,0.0,0.0,0.0]
[1777093193056,82.42,77647.63,105.6,0.0,0.0,0.0]
[1777093198315,82.42,77647.57,105.6,0.0,0.0,0.0]
[1777093202119,82.42,77636.91,105.6,0.0,0.0,0.0]
[1777093207154,82.42,77634.9,105.6,0.0,0.0,0.0]
[1777093214233,82.42,77634.95,105.6,0.0,0.0,0.0]
[1777093214307,82.42,77629.01,105.6,0.0,0.0,0.0]
[1777093215212,82.42,77624.73,105.6,0.0,0.0,0.0]
[1777093219239,82.42,77628.95,105.6,0.0,0.0,0.0]
[1777093225281,82.42,77628.63,105.6,0.0,0.0,0.0]
[1777093232330,82.42,77628.67,105.6,0.0,0.0,0.0]
[1777093237365,82.42,77625.32,105.6,0.0,0.0,0.0]
[1777093242400,82.42,77625.31,105.6,0.0,0.0,0.0]
[1777093247435,82.42,77625.39,105.6,0.0,0.0,0.0]
[1777093254484,82.42,77625.31,105.6,0.0,0.0,0.0]
[1777093259519,82.42,77625.03,105.6,0.0,0.0,0.0]
[1777093264554,82.42,77623.97,105.6,0.0,0.0,0.0]
[1777093270596,82.42,77623.73,105.6,0.0,0.0,0.0]
[1777093276638,82.42,77624.02,105.6,0.0,0.0,0.0]
[1777093281673,82.42,77623.87,105.6,0.0,0.0,0.0]
[1777093286708,82.42,77618.44,105.6,0.0,0.0,0.0]
[1777093287714,82.42,77611.2,105.6,0.0,0.0,0.0]
[1777093291743,82.42,77608.46,105.6,0.0,0.0,0.0]
[1777093296778,82.42,77607.15,105.6,0.0,0.0,0.0]
[1777093301813,82.42,77605.4,105.6,0.0,0.0,0.0]
[1777093306847,82.42,77604.3,105.6,0.0,0.0,0.0]
[1777093310876,82.42,77598.41,105.6,0.0,0.0,0.0]
[1777093315910,82.42,77596.81,105.6,0.0,0.0,0.0]
[1777093320945,82.42,77594.62,105.6,0.0,0.0,0.0]
[1777093325981,82.42,77593.09,105.6,0.0,0.0,0.0]
[1777093327995,82.42,77584.57,105.6,0.0,0.0,0.0]
[1777093329002,82.42,77579.42,105.6,0.0,0.0,0.0]
[1777093334037,82.42,77578.5,105.6,0.0,0.0,0.0]
[1777093339073,82.42,77573.47,105.6,0.0,0.0,0.0]
[1777093344108,82.42,77575.83,105.6,0.0,0.0,0.0]
[1777093345115,82.42,77580.99,105.6,0.0,0.0,0.0]
[1777093350150,82.42,77580.6,105.6,0.0,0.0,0.0]
[1777093351156,82.42,77579.08,105.6,0.0,0.0,0.0]
[1777093357199,82.42,77577.22,105.6,0.0,0.0,0.0]
[1777093362282,82.42,77576.26,105.6,0.0,0.0,0.0]
[1777093367320,82.42,77574.56,105.6,0.0,0.0,0.0]
[1777093374370,82.42,77574.59,105.6,0.0,0.0,0.0]
[1777093379405,82.42,77574.08,105.6,0.0,0.0,0.0]
[1777093384439,82.42,77572.77,105.6,0.0,0.0,0.0]
[1777093389475,82.42,77572.83,105.6,0.0,0.0,0.0]
[1777093397530,82.42,77571.58,105.6,0.0,0.0,0.0]
[1777093402628,82.42,77571.51,105.6,0.0,0.0,0.0]
[1777093408617,82.42,77569.48,105.6,0.0,0.0,0.0]
[1777093411638,82.42,77568.9,105.6,0.0,0.0,0.0]
[1777093416673,82.42,77569.31,105.6,0.0,0.0,0.0]
[1777093421708,82.42,77572.51,105.6,0.0,0.0,0.0]
[1777093426742,82.42,77572.09,105.6,0.0,0.0,0.0]
[1777093431778,82.42,77572.53,105.6,0.0,0.0,0.0]
[1777093437819,82.42,77571.94,105.6,0.0,0.0,0.0]
[1777093442855,82.42,77571.97,105.6,0.0,0.0,0.0]
[1777093447890,82.42,77568.8,105.6,0.0,0.0,0.0]
[1777093453932,82.42,77568.81,105.6,0.0,0.0,0.0]
[1777093458967,82.42,77568.39,105.6,0.0,0.0,0.0]
[1777093464002,82.42,77568.59,105.6,0.0,0.0,0.0]
[1777093470044,82.42,77568.43,105.6,0.0,0.0,0.0]
[1777093471050,82.42,77568.4,105.6,0.0,0.0,0.0]
[1777093476086,82.42,77568.07,105.6,0.0,0.0,0.0]
[1777093482128,82.42,77566.54,105.6,0.0,0.0,0.0]
[1777093483135,82.42,77562.52,105.6,0.0,0.0,0.0]
[1777093486168,82.42,77539.26,105.6,0.0,0.0,0.0]
[1777093487334,82.42,77526.08,105.6,0.0,0.0,0.0]
[1777093493218,82.42,77526.16,105.6,0.0,0.0,0.0]
[1777093498253,82.42,77523.78,105.6,0.0,0.0,0.0]
[1777093503288,82.42,77523.59,105.6,0.0,0.0,0.0]
[1777093508323,82.42,77525.53,105.6,0.0,0.0,0.0]
[1777093513358,82.42,77522.23,105.6,0.0,0.0,0.0]
[1777093518393,82.42,77522.16,105.6,0.0,0.0,0.0]
[1777093526449,82.42,77522.23,105.6,0.0,0.0,0.0]
[1777093528463,82.42,77526.59,105.6,0.0,0.0,0.0]
[1777093532491,82.42,77529.52,105.6,0.0,0.0,0.0]
[1777093536519,82.42,77540.01,105.6,0.0,0.0,0.0]
[1777093544575,82.42,77543.4,105.6,0.0,0.0,0.0]
[1777093546588,82.42,77548.3,105.6,0.0,0.0,0.0]
[1777093550617,82.42,77552.78,105.6,0.0,0.0,0.0]
[1777093553637,82.42,77558.3,105.6,0.0,0.0,0.0]
[1777093559679,82.42,77559.08,105.6,0.0,0.0,0.0]
[1777093564715,82.42,77558.93,105.6,0.0,0.0,0.0]
[1777093570759,82.42,77559.4,105.6,0.0,0.0,0.0]
[1777093575794,82.42,77556.15,105.6,0.0,0.0,0.0]
[1777093580829,82.42,77559.26,105.6,0.0,0.0,0.0]
[1777093585864,82.42,77559.21,105.6,0.0,0.0,0.0]
[1777093590899,82.42,77561.03,105.6,0.0,0.0,0.0]
[1777093591906,82.42,77560.99,105.6,0.0,0.0,0.0]
[1777093597896,82.42,77561.46,105.6,0.0,0.0,0.0]
[1777093604997,82.42,77558.85,105.6,0.0,0.0,0.0]
[1777093610031,82.42,77559.12,105.6,0.0,0.0,0.0]
[1777093615067,82.42,77559.0,105.6,0.0,0.0,0.0]
[1777093620102,82.42,77556.47,105.6,0.0,0.0,0.0]
[1777093625137,82.42,77552.82,105.6,0.0,0.0,0.0]
[1777093632185,82.42,77552.64,105.6,0.0,0.0,0.0]
[1777093637221,82.42,77553.14,105.6,0.0,0.0,0.0]
[1777093642256,82.42,77553.32,105.6,0.0,0.0,0.0]
[1777093648298,82.42,77554.81,105.6,0.0,0.0,0.0]
[1777093653333,82.42,77554.9,105.6,0.0,0.0,0.0]
[1777093658368,82.42,77560.88,105.6,0.0,0.0,0.0]
[1777093663403,82.42,77560.93,105.6,0.0,0.0,0.0]
[1777093668438,82.42,77559.66,105.6,0.0,0.0,0.0]
[1777093673473,82.42,77559.35,105.6,0.0,0.0,0.0]
[1777093678507,82.42,77559.73,105.6,0.0,0.0,0.0]
[1777093683543,82.42,77559.05,105.6,0.0,0.0,0.0]
[1777093688578,82.42,77558.96,105.6,0.0,0.0,0.0]
[1777093693612,82.42,77559.52,105.6,0.0,0.0,0.0]
[1777093699656,82.42,77559.33,105.6,0.0,0.0,0.0]
[1777093706705,82.42,77559.3,105.6,0.0,0.0,0.0]
[1777093711739,82.42,77559.41,105.6,0.0,0.0,0.0]
[1777093717781,82.42,77559.13,105.6,0.0,0.0,0.0]
[1777093722815,82.42,77559.28,105.6,0.0,0.0,0.0]
[1777093727851,82.42,77559.24,105.6,0.0,0.0,0.0]
[1777093732887,82.42,77559.15,105.6,0.0,0.0,0.0]
[1777093737921,82.42,77558.93,105.6,0.0,0.0,0.0]
[1777093742957,82.42,77558.95,105.6,0.0,0.0,0.0]
[1777093750007,82.42,77559.04,105.6,0.0,0.0,0.0]
[1777093758062,82.42,77559.4,105.6,0.0,0.0,0.0]
[1777093764104,82.42,77561.14,105.6,0.0,0.0,0.0]
[1777093776188,82.42,77561.75,105.6,0.0,0.0,0.0]
[1777093782230,82.42,77562.13,105.6,0.0,0.0,0.0]
[1777093792301,82.42,77562.13,105.6,0.0,0.0,0.0]
[1777093798342,82.42,77562.57,105.6,0.0,0.0,0.0]
[1777093803378,82.42,77563.85,105.6,0.0,0.0,0.0]
[1777093808413,82.42,77560.97,105.6,0.0,0.0,0.0]
[1777093814455,82.42,77560.54,105.6,0.0,0.0,0.0]
[1777093823519,82.42,77560.64,105.6,0.0,0.0,0.0]
[1777093828561,82.42,77558.77,105.6,0.0,0.0,0.0]
[1777093832588,82.42,77556.5,105.6,0.0,0.0,0.0]
[1777093834602,82.42,77549.87,105.6,0.0,0.0,0.0]
[1777093839640,82.42,77549.33,105.6,0.0,0.0,0.0]
[1777093849710,82.42,77549.33,105.6,0.0,0.0,0.0]
[1777093854758,82.42,77548.67,105.6,0.0,0.0,0.0]
[1777093859780,82.42,77548.75,105.6,0.0,0.0,0.0]
[1777093865822,82.42,77548.73,105.6,0.0,0.0,0.0]
[1777093871863,82.42,77548.65,105.6,0.0,0.0,0.0]
[1777093876900,82.42,77548.09,105.6,0.0,0.0,0.0]
[1777093881934,82.42,77550.36,105.6,0.0,0.0,0.0]
[1777093886969,82.42,77550.35,105.6,0.0,0.0,0.0]
[1777093899053,82.42,77550.01,105.6,0.0,0.0,0.0]
[1777093904088,82.42,77547.86,105.6,0.0,0.0,0.0]
[1777093909123,82.42,77546.47,105.6,0.0,0.0,0.0]
[1777093914157,82.42,77544.18,105.6,0.0,0.0,0.0]
[1777093919193,82.42,77543.2,105.6,0.0,0.0,0.0]
[1777093924228,82.42,77544.05,105.6,0.0,0.0,0.0]
[1777093925149,82.42,77544.05,105.6,0.0,0.0,0.0]
[1777093925338,82.42,77544.05,105.6,0.0,0.0,0.0]
[1777093935305,82.42,77541.69,105.6,0.0,0.0,0.0]
[1777093940340,82.42,77541.93,105.6,0.0,0.0,0.0]
[1777093945375,82.42,77541.73,105.6,0.0,0.0,0.0]
[1777093951417,82.42,77541.73,105.6,0.0,0.0,0.0]
[1777093955445,82.42,77537.78,105.6,0.0,0.0,0.0]
[1777093960874,82.42,77537.35,105.6,0.0,0.0,0.0]
[1777093963500,82.42,77533.1,105.6,0.0,0.0,0.0]
[1777093968536,82.42,77531.11,105.6,0.0,0.0,0.0]
[1777093973570,82.42,77530.91,105.6,0.0,0.0,0.0]
[1777093978606,82.42,77534.69,105.6,0.0,0.0,0.0]
[1777093983642,82.42,77536.72,105.6,0.0,0.0,0.0]
[1777093989684,82.42,77537.08,105.6,0.0,0.0,0.0]
[1777093995240,82.42,77536.91,105.6,0.0,0.0,0.0]
[1777094001768,82.42,77539.32,105.6,0.0,0.0,0.0]
[1777094006803,82.42,77539.19,105.6,0.0,0.0,0.0]
[1777094011838,82.42,77539.29,105.6,0.0,0.0,0.0]
[1777094016873,82.42,77539.05,105.6,0.0,0.0,0.0]
[1777094021908,82.42,77538.61,105.6,0.0,0.0,0.0]
[1777094028957,82.42,77538.35,105.6,0.0,0.0,0.0]
[1777094033992,82.42,77538.34,105.6,0.0,0.0,0.0]
[1777094038020,82.42,77533.78,105.6,0.0,0.0,0.0]
[1777094043055,82.42,77535.22,105.6,0.0,0.0,0.0]
[1777094048089,82.42,77534.97,105.6,0.0,0.0,0.0]
[1777094053161,82.42,77535.02,105.6,0.0,0.0,0.0]
[1777094058167,82.42,77535.45,105.6,0.0,0.0,0.0]
[1777094061188,82.42,77539.96,105.6,0.0,0.0,0.0]
[1777094066223,82.42,77540.45,105.6,0.0,0.0,0.0]
[1777094074281,82.42,77540.75,105.6,0.0,0.0,0.0]
[1777094080323,82.42,77541.07,105.6,0.0,0.0,0.0]
[1777094085359,82.42,77540.26,105.6,0.0,0.0,0.0]
[1777094090394,82.42,77540.66,105.6,0.0,0.0,0.0]
[1777094097443,82.42,77541.04,105.6,0.0,0.0,0.0]
[1777094102478,82.42,77540.97,105.6,0.0,0.0,0.0]
[1777094107513,82.42,77540.96,105.6,0.0,0.0,0.0]
[1777094112548,82.42,77539.35,105.6,0.0,0.0,0.0]
[1777094117583,82.42,77539.0,105.6,0.0,0.0,0.0]
[1777094128663,82.42,77537.9,105.6,0.0,0.0,0.0]
[1777094131684,82.42,77537.86,105.6,0.0,0.0,0.0]
[1777094136718,82.42,77534.22,105.6,0.0,0.0,0.0]
[1777094141753,82.42,77533.41,105.6,0.0,0.0,0.0]
[1777094146789,82.42,77533.41,105.6,0.0,0.0,0.0]
[1777094151824,82.42,77532.93,105.6,0.0,0.0,0.0]
[1777094156859,82.42,77532.73,105.6,0.0,0.0,0.0]
[1777094161894,82.42,77532.55,105.6,0.0,0.0,0.0]
[1777094166929,82.42,77533.24,105.6,0.0,0.0,0.0]
[1777094171963,82.42,77532.44,105.6,0.0,0.0,0.0]
[1777094176999,82.42,77532.13,105.6,0.0,0.0,0.0]
[1777094184048,82.42,77532.0,105.6,0.0,0.0,0.0]
[1777094189083,82.42,77532.28,105.6,0.0,0.0,0.0]
[1777094191097,82.42,77533.67,105.6,0.0,0.0,0.0]
[1777094197139,82.42,77533.64,105.6,0.0,0.0,0.0]
[1777094202174,82.42,77533.75,105.6,0.0,0.0,0.0]
[1777094207209,82.42,77535.58,105.6,0.0,0.0,0.0]
[1777094218286,82.42,77536.0,105.6,0.0,0.0,0.0]
[1777094229363,82.42,77535.97,105.6,0.0,0.0,0.0]
[1777094235405,82.42,77536.23,105.6,0.0,0.0,0.0]
[1777094240440,82.42,77536.05,105.6,0.0,0.0,0.0]
[1777094246482,82.42,77535.59,105.6,0.0,0.0,0.0]
[1777094253531,82.42,77534.91,105.6,0.0,0.0,0.0]
[1777094258566,82.42,77534.77,105.6,0.0,0.0,0.0]
[1777094264608,82.42,77534.73,105.6,0.0,0.0,0.0]
[1777094269643,82.42,77534.47,105.6,0.0,0.0,0.0]
[1777094279712,82.42,77534.47,105.6,0.0,0.0,0.0]
[1777094284748,82.42,77534.53,105.6,0.0,0.0,0.0]
[1777094289783,82.42,77534.47,105.6,0.0,0.0,0.0]
[1777094294818,82.42,77534.47,105.6,0.0,0.0,0.0]
[1777094299853,82.42,77537.65,105.6,0.0,0.0,0.0]
[1777094306901,82.42,77538.98,105.6,0.0,0.0,0.0]
[1777094312944,82.42,77539.1,105.6,0.0,0.0,0.0]
[1777094317978,82.42,77538.71,105.6,0.0,0.0,0.0]
[1777094323013,82.42,77539.87,105.6,0.0,0.0,0.0]
[1777094328050,82.42,77539.99,105.6,0.0,0.0,0.0]
[1777094333084,82.42,77538.05,105.6,0.0,0.0,0.0]
[1777094338118,82.42,77537.51,105.6,0.0,0.0,0.0]
[1777094343154,82.42,77537.56,105.6,0.0,0.0,0.0]
[1777094348189,82.42,77537.54,105.6,0.0,0.0,0.0]
[1777094354230,82.42,77537.44,105.6,0.0,0.0,0.0]
[1777094360274,82.42,77537.54,105.6,0.0,0.0,0.0]
[1777094369338,82.42,77537.65,105.6,0.0,0.0,0.0]
[1777094371352,82.42,77542.38,105.6,0.0,0.0,0.0]
[1777094375380,82.42,77547.07,105.6,0.0,0.0,0.0]
[1777094380415,82.42,77547.12,105.6,0.0,0.0,0.0]
[1777094385451,82.42,77545.8,105.6,0.0,0.0,0.0]
[1777094390485,82.42,77545.9,105.6,0.0,0.0,0.0]
[1777094400109,82.42,77546.09,105.6,0.0,0.0,0.0]
[1777094406599,82.42,77545.85,105.6,0.0,0.0,0.0]
[1777094411634,82.42,77548.54,105.6,0.0,0.0,0.0]
[1777094416669,82.42,77549.99,105.6,0.0,0.0,0.0]
[1777094420697,82.42,77558.51,105.6,0.0,0.0,0.0]
[1777094425732,82.42,77557.23,105.6,0.0,0.0,0.0]
[1777094430767,82.42,77555.2,105.6,0.0,0.0,0.0]
[1777094431774,82.42,77555.23,105.6,0.0,0.0,0.0]
[1777094436809,82.42,77556.37,105.6,0.0,0.0,0.0]
[1777094441845,82.42,77556.49,105.6,0.0,0.0,0.0]
[1777094446879,82.42,77556.17,105.6,0.0,0.0,0.0]
[1777094451914,82.42,77556.71,105.6,0.0,0.0,0.0]
[1777094456949,82.42,77556.48,105.6,0.0,0.0,0.0]
[1777094462991,82.42,77556.4,105.6,0.0,0.0,0.0]
[1777094468026,82.42,77556.41,105.6,0.0,0.0,0.0]
[1777094473061,82.42,77556.35,105.6,0.0,0.0,0.0]
[1777094485144,82.42,77556.38,105.6,0.0,0.0,0.0]
[1777094490180,82.42,77556.53,105.6,0.0,0.0,0.0]
[1777094494209,82.42,77556.56,105.6,0.0,0.0,0.0]
[1777094500255,82.42,77556.53,105.6,0.0,0.0,0.0]
[1777094513344,82.42,77556.43,105.6,0.0,0.0,0.0]
[1777094520394,82.42,77556.4,105.6,0.0,0.0,0.0]
[1777094532478,82.42,77556.36,105.6,0.0,0.0,0.0]
[1777094541541,82.42,77556.39,105.6,0.0,0.0,0.0]
[1777094551611,82.42,77556.39,105.6,0.0,0.0,0.0]
[1777094556646,82.42,77555.69,105.6,0.0,0.0,0.0]
[1777094561681,82.42,77555.93,105.6,0.0,0.0,0.0]
[1777094566716,82.42,77555.82,105.6,0.0,0.0,0.0]
[1777094571751,82.42,77556.04,105.6,0.0,0.0,0.0]
[1777094576787,82.42,77555.74,105.6,0.0,0.0,0.0]
[1777094581822,82.42,77555.78,105.6,0.0,0.0,0.0]
[1777094586858,82.42,77555.88,105.6,0.0,0.0,0.0]
[1777094591893,82.42,77556.11,105.6,0.0,0.0,0.0]
[1777094595921,82.42,77560.82,105.6,0.0,0.0,0.0]
[1777094601963,82.42,77563.23,105.6,0.0,0.0,0.0]
[1777094602970,82.42,77567.66,105.6,0.0,0.0,0.0]
[1777094611027,82.42,77565.75,105.6,0.0,0.0,0.0]
[1777094617069,82.42,77563.68,105.6,0.0,0.0,0.0]
[1777094622103,82.42,77563.09,105.6,0.0,0.0,0.0]
[1777094624118,82.42,77558.75,105.6,0.0,0.0,0.0]
[1777094630160,82.42,77557.41,105.6,0.0,0.0,0.0]
[1777094636202,82.42,77555.84,105.6,0.0,0.0,0.0]
[1777094641237,82.42,77555.97,105.6,0.0,0.0,0.0]
[1777094646271,82.42,77556.98,105.6,0.0,0.0,0.0]
[1777094651307,82.42,77556.9,105.6,0.0,0.0,0.0]
[1777094657349,82.42,77557.14,105.6,0.0,0.0,0.0]
[1777094665404,82.42,77556.57,105.6,0.0,0.0,0.0]
[1777094674472,82.42,77556.6,105.6,0.0,0.0,0.0]
[1777094683535,82.42,77557.14,105.6,0.0,0.0,0.0]
[1777094688570,82.42,77557.13,105.6,0.0,0.0,0.0]
[1777094698639,82.42,77557.34,105.6,0.0,0.0,0.0]
[1777094705689,82.42,77557.29,105.6,0.0,0.0,0.0]
[1777094710724,82.42,77556.98,105.6,0.0,0.0,0.0]
[1777094715759,82.42,77554.63,105.6,0.0,0.0,0.0]
[1777094717773,82.42,77549.37,105.6,0.0,0.0,0.0]
[1777094722808,82.42,77548.19,105.6,0.0,0.0,0.0]
[1777094733885,82.42,77548.12,105.6,0.0,0.0,0.0]
[1777094741941,82.42,77547.81,105.6,0.0,0.0,0.0]
[1777094746976,82.42,77548.43,105.6,0.0,0.0,0.0]
[1777094752012,82.42,77548.39,105.6,0.0,0.0,0.0]
[1777094757046,82.42,77549.17,105.6,0.0,0.0,0.0]
[1777094762081,82.42,77550.07,105.6,0.0,0.0,0.0]
[1777094767116,82.42,77551.1,105.6,0.0,0.0,0.0]
[1777094772151,82.42,77551.09,105.6,0.0,0.0,0.0]
[1777094777185,82.42,77550.79,105.6,0.0,0.0,0.0]
[1777094783227,82.42,77551.22,105.6,0.0,0.0,0.0]
[1777094788263,82.42,77551.46,105.6,0.0,0.0,0.0]
[1777094792291,82.42,77551.5,105.6,0.0,0.0,0.0]
[1777094797326,82.42,77551.66,105.6,0.0,0.0,0.0]
[1777094803369,82.42,77550.89,105.6,0.0,0.0,0.0]
[1777094809411,82.42,77550.57,105.6,0.0,0.0,0.0]
[1777094815454,82.42,77550.38,105.6,0.0,0.0,0.0]
[1777094821496,82.42,77550.5,105.6,0.0,0.0,0.0]
[1777094828545,82.42,77550.34,105.6,0.0,0.0,0.0]
[1777094833580,82.42,77550.08,105.6,0.0,0.0,0.0]
[1777094838615,82.42,77549.4,105.6,0.0,0.0,0.0]
[1777094843650,82.42,77549.53,105.6,0.0,0.0,0.0]
[1777094848687,82.42,77550.16,105.6,0.0,0.0,0.0]
[1777094851708,82.42,77550.84,105.6,0.0,0.0,0.0]
[1777094856743,82.42,77550.79,105.6,0.0,0.0,0.0]
[1777094862785,82.42,77551.39,105.6,0.0,0.0,0.0]
[1777094869834,82.42,77552.85,105.6,0.0,0.0,0.0]
[1777094879903,82.42,77552.81,105.6,0.0,0.0,0.0]
[1777094884940,82.42,77552.7,105.6,0.0,0.0,0.0]
[1777094890982,82.42,77553.03,105.6,0.0,0.0,0.0]
[1777094896018,82.42,77552.85,105.6,0.0,0.0,0.0]
[1777094901053,82.42,77551.22,105.6,0.0,0.0,0.0]
[1777094906088,82.42,77551.38,105.6,0.0,0.0,0.0]
[1777094917296,82.42,77551.51,105.6,0.0,0.0,0.0]
[1777094917398,82.42,77551.58,105.6,0.0,0.0,0.0]
[1777094926228,82.42,77551.2,105.6,0.0,0.0,0.0]
[1777094931262,82.42,77551.26,105.6,0.0,0.0,0.0]
[1777094939322,82.42,77551.2,105.6,0.0,0.0,0.0]
[1777094944357,82.42,77551.17,105.6,0.0,0.0,0.0]
[1777094951406,82.42,77551.17,105.6,0.0,0.0,0.0]
[1777094956441,82.42,77551.38,105.6,0.0,0.0,0.0]
[1777094964496,82.42,77551.39,105.6,0.0,0.0,0.0]
[1777094972553,82.42,77552.01,105.6,0.0,0.0,0.0]
[1777094977589,82.42,77551.32,105.6,0.0,0.0,0.0]
[1777094983631,82.42,77551.24,105.6,0.0,0.0,0.0]
[1777094988665,82.42,77551.24,105.6,0.0,0.0,0.0]
[1777094993701,82.42,77551.6,105.6,0.0,0.0,0.0]
[1777094998736,82.42,77532.23,105.6,0.0,0.0,0.0]
[1777094999743,82.42,77528.48,105.6,0.0,0.0,0.0]
[1777095004778,82.42,77529.51,105.6,0.0,0.0,0.0]
[1777095009813,82.42,77528.59,105.6,0.0,0.0,0.0]
[1777095015855,82.42,77526.3,105.6,0.0,0.0,0.0]
[1777095020890,82.42,77525.73,105.6,0.0,0.0,0.0]
[1777095026932,82.42,77525.73,105.6,0.0,0.0,0.0]
[1777095030936,82.42,77526.1,105.6,0.0,0.0,0.0]
[1777095032973,82.42,77526.04,105.6,0.0,0.0,0.0]
[1777095038009,82.42,77525.71,105.6,0.0,0.0,0.0]
[1777095043046,82.42,77513.77,105.6,0.0,0.0,0.0]
[1777095048082,82.42,77514.56,105.6,0.0,0.0,0.0]
[1777095053117,82.42,77514.79,105.6,0.0,0.0,0.0]
[1777095061173,82.42,77514.98,105.6,0.0,0.0,0.0]
[1777095067214,82.42,77515.5,105.6,0.0,0.0,0.0]
[1777095072250,82.42,77516.15,105.6,0.0,0.0,0.0]
[1777095073257,82.42,77524.06,105.6,0.0,0.0,0.0]
[1777095078292,82.42,77526.96,105.6,0.0,0.0,0.0]
[1777095083327,82.42,77527.05,105.6,0.0,0.0,0.0]
[1777095088363,82.42,77526.68,105.6,0.0,0.0,0.0]
[1777095092390,82.42,77526.66,105.6,0.0,0.0,0.0]
[1777095096179,82.42,77526.67,105.6,0.0,0.0,0.0]
[1777095101453,82.42,77526.68,105.6,0.0,0.0,0.0]
[1777095108504,82.42,77527.36,105.6,0.0,0.0,0.0]
[1777095115553,82.42,77527.66,105.6,0.0,0.0,0.0]
[1777095121596,82.42,77532.24,105.6,0.0,0.0,0.0]
[1777095126630,82.42,77534.8,105.6,0.0,0.0,0.0]
[1777095131667,82.42,77538.5,105.6,0.0,0.0,0.0]
[1777095132707,82.42,77538.5,105.6,0.0,0.0,0.0]
[1777095138716,82.42,77538.95,105.6,0.0,0.0,0.0]
[1777095146687,82.42,77538.81,105.6,0.0,0.0,0.0]
[1777095153822,82.42,77538.82,105.6,0.0,0.0,0.0]
[1777095158857,82.42,77534.44,105.6,0.0,0.0,0.0]
[1777095161877,82.42,77529.62,105.6,0.0,0.0,0.0]
[1777095166913,82.42,77529.42,105.6,0.0,0.0,0.0]
[1777095171947,82.42,77529.18,105.6,0.0,0.0,0.0]
[1777095177730,82.42,77529.1,105.6,0.0,0.0,0.0]
[1777095183025,82.42,77528.17,105.6,0.0,0.0,0.0]
[1777095189067,82.42,77526.13,105.6,0.0,0.0,0.0]
[1777095195109,82.42,77524.9,105.6,0.0,0.0,0.0]
[1777095201151,82.42,77524.54,105.6,0.0,0.0,0.0]
[1777095208200,82.42,77525.07,105.6,0.0,0.0,0.0]
[1777095211221,82.42,77525.44,105.6,0.0,0.0,0.0]
[1777095216256,82.42,77525.43,105.6,0.0,0.0,0.0]
[1777095221291,82.42,77525.22,105.6,0.0,0.0,0.0]
[1777095226326,82.42,77525.35,105.6,0.0,0.0,0.0]
[1777095231360,82.42,77524.73,105.6,0.0,0.0,0.0]
[1777095236396,82.42,77524.82,105.6,0.0,0.0,0.0]
[1777095241437,82.42,77524.52,105.6,0.0,0.0,0.0]
[1777095247476,82.42,77525.01,105.6,0.0,0.0,0.0]
[1777095249491,82.42,77529.15,105.6,0.0,0.0,0.0]
[1777095254526,82.42,77529.52,105.6,0.0,0.0,0.0]
[1777095259561,82.42,77529.52,105.6,0.0,0.0,0.0]
[1777095269632,82.42,77529.12,105.6,0.0,0.0,0.0]
[1777095271645,82.42,77528.71,105.6,0.0,0.0,0.0]
[1777095277439,82.42,77528.3,105.6,0.0,0.0,0.0]
[1777095282721,82.42,77528.66,105.6,0.0,0.0,0.0]
[1777095287759,82.42,77528.58,105.6,0.0,0.0,0.0]
[1777095292794,82.42,77529.54,105.6,0.0,0.0,0.0]
[1777095297829,82.42,77533.07,105.6,0.0,0.0,0.0]
[1777095302865,82.42,77537.62,105.6,0.0,0.0,0.0]
[1777095304878,82.42,77544.26,105.6,0.0,0.0,0.0]
[1777095309912,82.42,77545.75,105.6,0.0,0.0,0.0]
[1777095311927,82.42,77540.49,105.6,0.0,0.0,0.0]
[1777095323006,82.42,77540.94,105.6,0.0,0.0,0.0]
[1777095328041,82.42,77540.35,105.6,0.0,0.0,0.0]
[1777095331063,82.42,77540.39,105.6,0.0,0.0,0.0]
[1777095336098,82.42,77540.37,105.6,0.0,0.0,0.0]
[1777095341132,82.42,77537.07,105.6,0.0,0.0,0.0]
[1777095346168,82.42,77537.39,105.6,0.0,0.0,0.0]
[1777095351203,82.42,77537.32,105.6,0.0,0.0,0.0]
[1777095356238,82.42,77537.71,105.6,0.0,0.0,0.0]
[1777095362280,82.42,77538.06,105.6,0.0,0.0,0.0]
[1777095368323,82.42,77537.98,105.6,0.0,0.0,0.0]
[1777095373359,82.42,77537.69,105.6,0.0,0.0,0.0]
[1777095378393,82.42,77537.75,105.6,0.0,0.0,0.0]
[1777095383429,82.42,77540.92,105.6,0.0,0.0,0.0]
[1777095392491,82.42,77543.61,105.6,0.0,0.0,0.0]
[1777095397527,82.42,77543.92,105.6,0.0,0.0,0.0]
[1777095403571,82.42,77545.38,105.6,0.0,0.0,0.0]
[1777095408606,82.42,77545.12,105.6,0.0,0.0,0.0]
[1777095414131,82.42,77545.55,105.6,0.0,0.0,0.0]
[1777095418676,82.42,77550.55,105.6,0.0,0.0,0.0]
[1777095424721,82.42,77550.72,105.6,0.0,0.0,0.0]
[1777095434791,82.42,77551.04,105.6,0.0,0.0,0.0]
[1777095439826,82.42,77551.14,105.6,0.0,0.0,0.0]
[1777095445868,82.42,77550.72,105.6,0.0,0.0,0.0]
[1777095452917,82.42,77550.96,105.6,0.0,0.0,0.0]
[1777095459967,82.42,77550.73,105.6,0.0,0.0,0.0]
[1777095465007,82.42,77550.56,105.6,0.0,0.0,0.0]
[1777095470040,82.42,77552.62,105.6,0.0,0.0,0.0]
[1777095471047,82.42,77556.39,105.6,0.0,0.0,0.0]
[1777095477089,82.42,77556.65,105.6,0.0,0.0,0.0]
[1777095482125,82.42,77556.44,105.6,0.0,0.0,0.0]
[1777095487160,82.42,77556.39,105.6,0.0,0.0,0.0]
[1777095495216,82.42,77555.45,105.6,0.0,0.0,0.0]
[1777095503273,82.42,77555.44,105.6,0.0,0.0,0.0]
[1777095508307,82.42,77555.53,105.6,0.0,0.0,0.0]
[1777095512335,82.42,77556.13,105.6,0.0,0.0,0.0]
[1777095520392,82.42,77555.55,105.6,0.0,0.0,0.0]
[1777095525427,82.42,77554.73,105.6,0.0,0.0,0.0]
[1777095534491,82.42,77555.72,105.6,0.0,0.0,0.0]
[1777095539526,82.42,77556.73,105.6,0.0,0.0,0.0]
[1777095544562,82.42,77556.42,105.6,0.0,0.0,0.0]
[1777095549597,82.42,77556.96,105.6,0.0,0.0,0.0]
[1777095558660,82.42,77556.93,105.6,0.0,0.0,0.0]
[1777095567723,82.42,77556.97,105.6,0.0,0.0,0.0]
[1777095571751,82.42,77556.89,105.6,0.0,0.0,0.0]
[1777095578800,82.42,77557.71,105.6,0.0,0.0,0.0]
[1777095584841,82.42,77560.4,105.6,0.0,0.0,0.0]
[1777095589877,82.42,77562.17,105.6,0.0,0.0,0.0]
[1777095594914,82.42,77564.26,105.6,0.0,0.0,0.0]
[1777095604023,82.42,77565.78,105.6,0.0,0.0,0.0]
[1777095614094,82.42,77565.88,105.6,0.0,0.0,0.0]
[1777095618122,82.42,77569.74,105.6,0.0,0.0,0.0]
[1777095624164,82.42,77571.11,105.6,0.0,0.0,0.0]
[1777095629199,82.42,77572.33,105.6,0.0,0.0,0.0]
[1777095631213,82.42,77572.37,105.6,0.0,0.0,0.0]
[1777095637003,82.42,77572.55,105.6,0.0,0.0,0.0]
[1777095642290,82.42,77573.25,105.6,0.0,0.0,0.0]
[1777095649339,82.42,77573.18,105.6,0.0,0.0,0.0]
[1777095654373,82.42,77573.58,105.6,0.0,0.0,0.0]
[1777095659409,82.42,77573.74,105.6,0.0,0.0,0.0]
[1777095664444,82.42,77573.92,105.6,0.0,0.0,0.0]
[1777095670485,82.42,77575.63,105.6,0.0,0.0,0.0]
[1777095675521,82.42,77576.62,105.6,0.0,0.0,0.0]
[1777095682570,82.42,77576.4,105.6,0.0,0.0,0.0]
[1777095688612,82.42,77576.52,105.6,0.0,0.0,0.0]
[1777095691632,82.42,77576.78,105.6,0.0,0.0,0.0]
[1777095698682,82.42,77576.57,105.6,0.0,0.0,0.0]
[1777095705731,82.42,77576.52,105.6,0.0,0.0,0.0]
[1777095718822,82.42,77576.77,105.6,0.0,0.0,0.0]
[1777095725871,82.42,77576.7,105.6,0.0,0.0,0.0]
[1777095732919,82.42,77577.17,105.6,0.0,0.0,0.0]
[1777095738962,82.42,77576.98,105.6,0.0,0.0,0.0]
[1777095743997,82.42,77576.93,105.6,0.0,0.0,0.0]
[1777095751046,82.42,77576.53,105.6,0.0,0.0,0.0]
[1777095756081,82.42,77576.37,105.6,0.0,0.0,0.0]
[1777095766150,82.42,77576.45,105.6,0.0,0.0,0.0]
[1777095771187,82.42,77576.59,105.6,0.0,0.0,0.0]
[1777095776222,82.42,77576.71,105.6,0.0,0.0,0.0]
[1777095782272,82.42,77576.56,105.6,0.0,0.0,0.0]
[1777095788315,82.42,77576.59,105.6,0.0,0.0,0.0]
[1777095793349,82.42,77576.74,105.6,0.0,0.0,0.0]
[1777095798803,82.42,77576.76,105.6,0.0,0.0,0.0]
[1777095800399,82.42,77576.95,105.6,0.0,0.0,0.0]
[1777095805723,82.42,77576.95,105.6,0.0,0.0,0.0]
[1777095812747,82.42,77577.28,105.6,0.0,0.0,0.0]
[1777095812848,82.42,77577.28,105.6,0.0,0.0,0.0]
[1777095823628,82.42,77577.03,105.6,0.0,0.0,0.0]
[1777095829603,82.42,77576.88,105.6,0.0,0.0,0.0]
[1777095834638,82.42,77576.48,105.6,0.0,0.0,0.0]
[1777095839673,82.42,77576.53,105.6,0.0,0.0,0.0]
[1777095844708,82.42,77576.15,105.6,0.0,0.0,0.0]
[1777095849743,82.42,77576.33,105.6,0.0,0.0,0.0]
[1777095855785,82.42,77576.0,105.6,0.0,0.0,0.0]
[1777095860820,82.42,77576.08,105.6,0.0,0.0,0.0]
[1777095866862,82.42,77576.08,105.6,0.0,0.0,0.0]
[1777095872244,82.42,77576.17,105.6,0.0,0.0,0.0]
[1777095872332,82.42,77575.8,105.6,0.0,0.0,0.0]
[1777095877939,82.42,77575.85,105.6,0.0,0.0,0.0]
[1777095885995,82.42,77575.83,105.6,0.0,0.0,0.0]
[1777095889016,82.42,77567.57,105.6,0.0,0.0,0.0]
[1777095890023,82.42,77560.19,105.6,0.0,0.0,0.0]
[1777095895061,82.42,77559.64,105.6,0.0,0.0,0.0]
[1777095900096,82.42,77559.59,105.6,0.0,0.0,0.0]
[1777095906137,82.42,77559.1,105.6,0.0,0.0,0.0]
[1777095914194,82.42,77559.15,105.6,0.0,0.0,0.0]
[1777095922250,82.42,77558.83,105.6,0.0,0.0,0.0]
[1777095927285,82.42,77558.67,105.6,0.0,0.0,0.0]
[1777095931313,82.42,77558.82,105.6,0.0,0.0,0.0]
[1777095936348,82.42,77558.86,105.6,0.0,0.0,0.0]
[1777095943397,82.42,77558.78,105.6,0.0,0.0,0.0]
[1777095948432,82.42,77558.75,105.6,0.0,0.0,0.0]
[1777095956488,82.42,77558.43,105.6,0.0,0.0,0.0]
[1777095961523,82.42,77558.51,105.6,0.0,0.0,0.0]
[1777095966558,82.42,77558.73,105.6,0.0,0.0,0.0]
[1777095971594,82.42,77558.74,105.6,0.0,0.0,0.0]
[1777095976626,82.42,77558.74,105.6,0.0,0.0,0.0]
[1777095982671,82.42,77561.19,105.6,0.0,0.0,0.0]
[1777095987705,82.42,77562.82,105.6,0.0,0.0,0.0]
[1777095992137,82.42,77562.76,105.6,0.0,0.0,0.0]
[1777095999091,82.42,77563.24,105.6,0.0,0.0,0.0]
[1777096003832,82.42,77568.38,105.6,0.0,0.0,0.0]
[1777096008867,82.42,77571.52,105.6,0.0,0.0,0.0]
[1777096013902,82.42,77572.26,105.6,0.0,0.0,0.0]
[1777096019944,82.42,77574.28,105.6,0.0,0.0,0.0]
[1777096026993,82.42,77574.36,105.6,0.0,0.0,0.0]
[1777096033034,82.42,77574.42,105.6,0.0,0.0,0.0]
[1777096038070,82.42,77574.37,105.6,0.0,0.0,0.0]
[1777096043105,82.42,77574.35,105.6,0.0,0.0,0.0]
[1777096049147,82.42,77574.64,105.6,0.0,0.0,0.0]
[1777096051161,82.42,77566.95,105.6,0.0,0.0,0.0]
[1777096056196,82.42,77564.59,105.6,0.0,0.0,0.0]
[1777096061230,82.42,77565.71,105.6,0.0,0.0,0.0]
[1777096066266,82.42,77566.91,105.6,0.0,0.0,0.0]
[1777096071335,82.42,77567.0,105.6,0.0,0.0,0.0]
[1777096076341,82.42,77566.79,105.6,0.0,0.0,0.0]
[1777096083390,82.42,77566.24,105.6,0.0,0.0,0.0]
[1777096095475,82.42,77566.34,105.6,0.0,0.0,0.0]
[1777096100510,82.42,77566.61,105.6,0.0,0.0,0.0]
[1777096105545,82.42,77563.21,105.6,0.0,0.0,0.0]
[1777096111586,82.42,77560.19,105.6,0.0,0.0,0.0]
[1777096116622,82.42,77559.9,105.6,0.0,0.0,0.0]
[1777096122664,82.42,77559.95,105.6,0.0,0.0,0.0]
[1777096133746,82.42,77560.61,105.6,0.0,0.0,0.0]
[1777096139013,82.42,77560.49,105.6,0.0,0.0,0.0]
[1777096144823,82.42,77559.97,105.6,0.0,0.0,0.0]
[1777096150296,82.42,77559.97,105.6,0.0,0.0,0.0]
[1777096155899,82.42,77561.18,105.6,0.0,0.0,0.0]
[1777096160936,82.42,77561.12,105.6,0.0,0.0,0.0]
[1777096165972,82.42,77561.07,105.6,0.0,0.0,0.0]
[1777096171007,82.42,77560.06,105.6,0.0,0.0,0.0]
[1777096176042,82.42,77557.45,105.6,0.0,0.0,0.0]
[1777096181077,82.42,77554.37,105.6,0.0,0.0,0.0]
[1777096186111,82.42,77554.4,105.6,0.0,0.0,0.0]
[1777096191147,82.42,77553.91,105.6,0.0,0.0,0.0]
[1777096196182,82.42,77553.76,105.6,0.0,0.0,0.0]
[1777096201217,82.42,77553.23,105.6,0.0,0.0,0.0]
[1777096206252,82.42,77552.11,105.6,0.0,0.0,0.0]
[1777096212294,82.42,77551.74,105.6,0.0,0.0,0.0]
[1777096220350,82.42,77550.19,105.6,0.0,0.0,0.0]
[1777096225385,82.42,77550.26,105.6,0.0,0.0,0.0]
[1777096232434,82.42,77550.34,105.6,0.0,0.0,0.0]
[1777096237469,82.42,77547.49,105.6,0.0,0.0,0.0]
[1777096242504,82.42,77546.5,105.6,0.0,0.0,0.0]
[1777096247539,82.42,77547.51,105.6,0.0,0.0,0.0]
[1777096255595,82.42,77547.57,105.6,0.0,0.0,0.0]
[1777096263652,82.42,77547.3,105.6,0.0,0.0,0.0]
[1777096268687,82.42,77547.46,105.6,0.0,0.0,0.0]
[1777096273722,82.42,77548.8,105.6,0.0,0.0,0.0]
[1777096285806,82.42,77548.82,105.6,0.0,0.0,0.0]
[1777096296883,82.42,77548.86,105.6,0.0,0.0,0.0]
[1777096304939,82.42,77548.18,105.6,0.0,0.0,0.0]
[1777096312994,82.42,77548.69,105.6,0.0,0.0,0.0]
[1777096318030,82.42,77548.68,105.6,0.0,0.0,0.0]
[1777096323065,82.42,77548.69,105.6,0.0,0.0,0.0]
[1777096329107,82.42,77548.77,105.6,0.0,0.0,0.0]
[1777096335149,82.42,77548.45,105.6,0.0,0.0,0.0]
[1777096340185,82.42,77548.63,105.6,0.0,0.0,0.0]
[1777096346227,82.42,77548.68,105.6,0.0,0.0,0.0]
[1777096351298,82.42,77548.66,105.6,0.0,0.0,0.0]
[1777096351390,82.42,77548.66,105.6,0.0,0.0,0.0]
[1777096361332,82.42,77548.66,105.6,0.0,0.0,0.0]
[1777096366367,82.42,77548.58,105.6,0.0,0.0,0.0]
[1777096371402,82.42,77548.59,105.6,0.0,0.0,0.0]
[1777096376705,82.42,77548.57,105.6,0.0,0.0,0.0]
[1777096382478,82.42,77548.44,105.6,0.0,0.0,0.0]
[1777096388521,82.42,77548.56,105.6,0.0,0.0,0.0]
[1777096393556,82.42,77548.09,105.6,0.0,0.0,0.0]
[1777096398591,82.42,77548.07,105.6,0.0,0.0,0.0]
[1777096406647,82.42,77548.09,105.6,0.0,0.0,0.0]
[1777096409667,82.42,77551.88,105.6,0.0,0.0,0.0]
[1777096411682,82.42,77555.42,105.6,0.0,0.0,0.0]
[1777096416717,82.42,77555.06,105.6,0.0,0.0,0.0]
[1777096425780,82.42,77555.1,105.6,0.0,0.0,0.0]
[1777096430815,82.42,77552.15,105.6,0.0,0.0,0.0]
[1777096435850,82.42,77551.85,105.6,0.0,0.0,0.0]
[1777096440885,82.42,77551.88,105.6,0.0,0.0,0.0]
[1777096444913,82.42,77547.92,105.6,0.0,0.0,0.0]
[1777096450957,82.42,77547.44,105.6,0.0,0.0,0.0]
[1777096458005,82.42,77547.2,105.6,0.0,0.0,0.0]
[1777096463041,82.42,77543.55,105.6,0.0,0.0,0.0]
[1777096468077,82.42,77543.24,105.6,0.0,0.0,0.0]
[1777096473111,82.42,77542.66,105.6,0.0,0.0,0.0]
[1777096478148,82.42,77543.4,105.6,0.0,0.0,0.0]
[1777096483182,82.42,77544.23,105.6,0.0,0.0,0.0]
[1777096492245,82.42,77544.65,105.6,0.0,0.0,0.0]
[1777096497279,82.42,77545.24,105.6,0.0,0.0,0.0]
[1777096502315,82.42,77545.15,105.6,0.0,0.0,0.0]
[1777096507350,82.42,77544.14,105.6,0.0,0.0,0.0]
[1777096517357,82.42,77544.09,105.6,0.0,0.0,0.0]
[1777096527492,82.42,77544.12,105.6,0.0,0.0,0.0]
[1777096538571,82.42,77544.12,105.6,0.0,0.0,0.0]
[1777096545619,82.42,77543.12,105.6,0.0,0.0,0.0]
[1777096550655,82.42,77542.93,105.6,0.0,0.0,0.0]
[1777096559717,82.42,77542.89,105.6,0.0,0.0,0.0]
[1777096565760,82.42,77542.09,105.6,0.0,0.0,0.0]
[1777096575830,82.42,77542.09,105.6,0.0,0.0,0.0]
[1777096581872,82.42,77542.3,105.6,0.0,0.0,0.0]
[1777096586907,82.42,77542.3,105.6,0.0,0.0,0.0]
[1777096591942,82.42,77541.83,105.6,0.0,0.0,0.0]
[1777096597984,82.42,77541.75,105.6,0.0,0.0,0.0]
[1777096609061,82.42,77541.74,105.6,0.0,0.0,0.0]
[1777096622151,82.42,77541.71,105.6,0.0,0.0,0.0]
[1777096629201,82.42,77541.69,105.6,0.0,0.0,0.0]
[1777096631215,82.42,77537.38,105.6,0.0,0.0,0.0]
[1777096636250,82.42,77536.37,105.6,0.0,0.0,0.0]
[1777096641287,82.42,77536.36,105.6,0.0,0.0,0.0]
[1777096646322,82.42,77537.08,105.6,0.0,0.0,0.0]
[1777096651357,82.42,77537.19,105.6,0.0,0.0,0.0]
[1777096656392,82.42,77537.14,105.6,0.0,0.0,0.0]
[1777096662434,82.42,77537.37,105.6,0.0,0.0,0.0]
[1777096667471,82.42,77536.42,105.6,0.0,0.0,0.0]
[1777096677541,82.42,77536.56,105.6,0.0,0.0,0.0]
[1777096682577,82.42,77536.13,105.6,0.0,0.0,0.0]
[1777096687646,82.42,77536.88,105.6,0.0,0.0,0.0]
[1777096692656,82.42,77536.89,105.6,0.0,0.0,0.0]
[1777096697692,82.42,77536.99,105.6,0.0,0.0,0.0]
[1777096702727,82.42,77536.86,105.6,0.0,0.0,0.0]
[1777096707762,82.42,77536.74,105.6,0.0,0.0,0.0]
[1777096712797,82.42,77536.74,105.6,0.0,0.0,0.0]
[1777096719847,82.42,77536.92,105.6,0.0,0.0,0.0]
[1777096726896,82.42,77537.01,105.6,0.0,0.0,0.0]
[1777096731940,82.42,77536.86,105.6,0.0,0.0,0.0]
[1777096736976,82.42,77538.89,105.6,0.0,0.0,0.0]
[1777096742011,82.42,77539.8,105.6,0.0,0.0,0.0]
[1777096749060,82.42,77540.05,105.6,0.0,0.0,0.0]
[1777096761143,82.42,77540.01,105.6,0.0,0.0,0.0]
[1777096766531,82.42,77539.98,105.6,0.0,0.0,0.0]
[1777096772463,82.42,77540.25,105.6,0.0,0.0,0.0]
[1777096772564,82.42,77540.25,105.6,0.0,0.0,0.0]
[1777096779569,82.42,77540.21,105.6,0.0,0.0,0.0]
[1777096788339,82.42,77540.11,105.6,0.0,0.0,0.0]
[1777096795311,82.42,77540.09,105.6,0.0,0.0,0.0]
[1777096801433,82.42,77541.66,105.6,0.0,0.0,0.0]
[1777096806468,82.42,77541.85,105.6,0.0,0.0,0.0]
[1777096814524,82.42,77541.99,105.6,0.0,0.0,0.0]
[1777096822579,82.42,77542.63,105.6,0.0,0.0,0.0]
[1777096823587,82.42,77545.97,105.6,0.0,0.0,0.0]
[1777096836677,82.42,77546.0,105.6,0.0,0.0,0.0]
[1777096841713,82.42,77547.07,105.6,0.0,0.0,0.0]
[1777096846748,82.42,77547.05,105.6,0.0,0.0,0.0]
[1777096851783,82.42,77547.06,105.6,0.0,0.0,0.0]
[1777096856818,82.42,77547.21,105.6,0.0,0.0,0.0]
[1777096858832,82.42,77553.87,105.6,0.0,0.0,0.0]
[1777096863867,82.42,77556.69,105.6,0.0,0.0,0.0]
[1777096868901,82.42,77555.93,105.6,0.0,0.0,0.0]
[1777096873937,82.42,77555.83,105.6,0.0,0.0,0.0]
[1777096883775,82.42,77555.83,105.6,0.0,0.0,0.0]
[1777096891057,82.42,77555.85,105.6,0.0,0.0,0.0]
[1777096896092,82.42,77556.08,105.6,0.0,0.0,0.0]
[1777096901127,82.42,77556.07,105.6,0.0,0.0,0.0]
[1777096906162,82.42,77556.19,105.6,0.0,0.0,0.0]
[1777096911819,82.42,77556.19,105.6,0.0,0.0,0.0]
[1777096918371,82.42,77555.8,105.6,0.0,0.0,0.0]
[1777096924292,82.42,77555.79,105.6,0.0,0.0,0.0]
[1777096930334,82.42,77555.78,105.6,0.0,0.0,0.0]
[1777096936193,82.42,77555.82,105.6,0.0,0.0,0.0]
[1777096941411,82.42,77555.82,105.6,0.0,0.0,0.0]
[1777096946446,82.42,77556.15,105.6,0.0,0.0,0.0]
[1777096952488,82.42,77555.84,105.6,0.0,0.0,0.0]
[1777096957793,82.42,77555.84,105.6,0.0,0.0,0.0]
[1777096965578,82.42,77555.87,105.6,0.0,0.0,0.0]
[1777096970614,82.42,77555.97,105.6,0.0,0.0,0.0]
[1777096976656,82.42,77555.93,105.6,0.0,0.0,0.0]
[1777096981691,82.42,77556.04,105.6,0.0,0.0,0.0]
[1777096994783,82.42,77556.12,105.6,0.0,0.0,0.0]
[1777097000825,82.42,77558.04,105.6,0.0,0.0,0.0]
[1777097009889,82.42,77557.97,105.6,0.0,0.0,0.0]
[1777097011903,82.42,77558.07,105.6,0.0,0.0,0.0]
[1777097017944,82.42,77558.25,105.6,0.0,0.0,0.0]
[1777097022979,82.42,77558.14,105.6,0.0,0.0,0.0]
[1777097028015,82.42,77558.44,105.6,0.0,0.0,0.0]
[1777097033050,82.42,77558.38,105.6,0.0,0.0,0.0]
[1777097039190,82.42,77558.37,105.6,0.0,0.0,0.0]
[1777097046141,82.42,77558.32,105.6,0.0,0.0,0.0]
[1777097050473,82.42,77558.32,105.6,0.0,0.0,0.0]
[1777097055841,82.42,77558.29,105.6,0.0,0.0,0.0]
[1777097061248,82.42,77558.24,105.6,0.0,0.0,0.0]
[1777097067289,82.42,77558.31,105.6,0.0,0.0,0.0]
[1777097071317,82.42,77558.26,105.6,0.0,0.0,0.0]
[1777097076351,82.42,77558.42,105.6,0.0,0.0,0.0]
[1777097081387,82.42,77558.11,105.6,0.0,0.0,0.0]
[1777097086422,82.42,77557.91,105.6,0.0,0.0,0.0]
[1777097092341,82.42,77558.47,105.6,0.0,0.0,0.0]
[1777097092610,82.42,77558.47,105.6,0.0,0.0,0.0]
[1777097098505,82.42,77558.25,105.6,0.0,0.0,0.0]
[1777097103541,82.42,77558.49,105.6,0.0,0.0,0.0]
[1777097108579,82.42,77558.17,105.6,0.0,0.0,0.0]
[1777097116636,82.42,77558.1,105.6,0.0,0.0,0.0]
[1777097123393,82.42,77558.1,105.6,0.0,0.0,0.0]
[1777097132748,82.42,77557.84,105.6,0.0,0.0,0.0]
[1777097140805,82.42,77557.99,105.6,0.0,0.0,0.0]
[1777097146240,82.42,77557.98,105.6,0.0,0.0,0.0]
[1777097151882,82.42,77558.07,105.6,0.0,0.0,0.0]
[1777097156917,82.42,77558.08,105.6,0.0,0.0,0.0]
[1777097161952,82.42,77558.09,105.6,0.0,0.0,0.0]
[1777097167678,82.42,77558.17,105.6,0.0,0.0,0.0]
[1777097177057,82.42,77557.77,105.6,0.0,0.0,0.0]
[1777097182772,82.42,77557.99,105.6,0.0,0.0,0.0]
[1777097184297,82.42,77564.88,105.6,0.0,0.0,0.0]
[1777097185112,82.42,77572.93,105.6,0.0,0.0,0.0]
[1777097190148,82.42,77575.03,105.6,0.0,0.0,0.0]
[1777097191155,82.42,77575.12,105.6,0.0,0.0,0.0]
[1777097196190,82.42,77575.23,105.6,0.0,0.0,0.0]
[1777097201225,82.42,77575.88,105.6,0.0,0.0,0.0]
[1777097206261,82.42,77576.87,105.6,0.0,0.0,0.0]
[1777097211296,82.42,77576.9,105.6,0.0,0.0,0.0]
[1777097218346,82.42,77576.85,105.6,0.0,0.0,0.0]
[1777097223381,82.42,77576.79,105.6,0.0,0.0,0.0]
[1777097229423,82.42,77577.04,105.6,0.0,0.0,0.0]
[1777097234458,82.42,77576.43,105.6,0.0,0.0,0.0]
[1777097237479,82.42,77572.51,105.6,0.0,0.0,0.0]
[1777097242514,82.42,77571.27,105.6,0.0,0.0,0.0]
[1777097245535,82.42,77574.56,105.6,0.0,0.0,0.0]
[1777097252584,82.42,77573.94,105.6,0.0,0.0,0.0]
[1777097257619,82.42,77575.81,105.6,0.0,0.0,0.0]
[1777097262653,82.42,77575.28,105.6,0.0,0.0,0.0]
[1777097268695,82.42,77575.64,105.6,0.0,0.0,0.0]
[1777097273730,82.42,77575.24,105.6,0.0,0.0,0.0]
[1777097280780,82.42,77575.37,105.6,0.0,0.0,0.0]
[1777097287829,82.42,77575.19,105.6,0.0,0.0,0.0]
[1777097293871,82.42,77575.28,105.6,0.0,0.0,0.0]
[1777097298906,82.42,77575.34,105.6,0.0,0.0,0.0]
[1777097313004,82.42,77575.11,105.6,0.0,0.0,0.0]
[1777097318086,82.42,77574.76,105.6,0.0,0.0,0.0]
[1777097325088,82.42,77575.36,105.6,0.0,0.0,0.0]
[1777097334151,82.42,77575.67,105.6,0.0,0.0,0.0]
[1777097340193,82.42,77575.56,105.6,0.0,0.0,0.0]
[1777097345228,82.42,77576.3,105.6,0.0,0.0,0.0]
[1777097350262,82.42,77575.92,105.6,0.0,0.0,0.0]
[1777097356305,82.42,77575.82,105.6,0.0,0.0,0.0]
[1777097361341,82.42,77576.37,105.6,0.0,0.0,0.0]
[1777097367381,82.42,77576.56,105.6,0.0,0.0,0.0]
[1777097377452,82.42,77576.8,105.6,0.0,0.0,0.0]
[1777097382488,82.42,77577.52,105.6,0.0,0.0,0.0]
[1777097387523,82.42,77581.9,105.6,0.0,0.0,0.0]
[1777097396586,82.42,77583.45,105.6,0.0,0.0,0.0]
[1777097401621,82.42,77583.6,105.6,0.0,0.0,0.0]
[1777097406656,82.42,77581.49,105.6,0.0,0.0,0.0]
[1777097411690,82.42,77579.29,105.6,0.0,0.0,0.0]
[1777097416729,82.42,77578.07,105.6,0.0,0.0,0.0]
[1777097421764,82.42,77576.92,105.6,0.0,0.0,0.0]
[1777097429035,82.42,77576.9,105.6,0.0,0.0,0.0]
[1777097436870,82.42,77576.65,105.6,0.0,0.0,0.0]
[1777097441905,82.42,77576.96,105.6,0.0,0.0,0.0]
[1777097446940,82.42,77576.89,105.6,0.0,0.0,0.0]
[1777097458019,82.42,77577.18,105.6,0.0,0.0,0.0]
[1777097465068,82.42,77576.89,105.6,0.0,0.0,0.0]
[1777097470103,82.42,77576.66,105.6,0.0,0.0,0.0]
[1777097475263,82.42,77576.61,105.6,0.0,0.0,0.0]
[1777097481180,82.42,77576.56,105.6,0.0,0.0,0.0]
[1777097486215,82.42,77576.7,105.6,0.0,0.0,0.0]
[1777097491250,82.42,77576.59,105.6,0.0,0.0,0.0]
[1777097496285,82.42,77576.79,105.6,0.0,0.0,0.0]
[1777097501319,82.42,77576.59,105.6,0.0,0.0,0.0]
[1777097506355,82.42,77576.83,105.6,0.0,0.0,0.0]
[1777097511390,82.42,77576.55,105.6,0.0,0.0,0.0]
[1777097517432,82.42,77576.87,105.6,0.0,0.0,0.0]
[1777097522596,82.42,77576.73,105.6,0.0,0.0,0.0]
[1777097528508,82.42,77576.49,105.6,0.0,0.0,0.0]
[1777097533544,82.42,77576.5,105.6,0.0,0.0,0.0]
[1777097542607,82.42,77576.45,105.6,0.0,0.0,0.0]
[1777097548649,82.42,77576.5,105.6,0.0,0.0,0.0]
[1777097558719,82.42,77576.61,105.6,0.0,0.0,0.0]
[1777097569796,82.42,77576.54,105.6,0.0,0.0,0.0]
[1777097576845,82.42,77576.4,105.6,0.0,0.0,0.0]
[1777097581880,82.42,77576.81,105.6,0.0,0.0,0.0]
[1777097583894,82.42,77568.51,105.6,0.0,0.0,0.0]
[1777097588929,82.42,77564.58,105.6,0.0,0.0,0.0]
[1777097593964,82.42,77563.49,105.6,0.0,0.0,0.0]
[1777097600010,82.42,77563.3,105.6,0.0,0.0,0.0]
[1777097605041,82.42,77565.47,105.6,0.0,0.0,0.0]
[1777097610076,82.42,77565.69,105.6,0.0,0.0,0.0]
[1777097611083,82.42,77565.04,105.6,0.0,0.0,0.0]
[1777097616118,82.42,77565.02,105.6,0.0,0.0,0.0]
[1777097621153,82.42,77564.72,105.6,0.0,0.0,0.0]
[1777097628202,82.42,77565.37,105.6,0.0,0.0,0.0]
[1777097633237,82.42,77568.2,105.6,0.0,0.0,0.0]
[1777097639279,82.42,77570.7,105.6,0.0,0.0,0.0]
[1777097644316,82.42,77570.58,105.6,0.0,0.0,0.0]
[1777097649394,82.42,77570.58,105.6,0.0,0.0,0.0]
[1777097660215,82.42,77570.65,105.6,0.0,0.0,0.0]
[1777097667260,82.42,77570.62,105.6,0.0,0.0,0.0]
[1777097672516,82.42,77570.62,105.6,0.0,0.0,0.0]
[1777097681579,82.42,77570.59,105.6,0.0,0.0,0.0]
[1777097687621,82.42,77570.35,105.6,0.0,0.0,0.0]
[1777097693662,82.42,77570.39,105.6,0.0,0.0,0.0]
[1777097700711,82.42,77570.39,105.6,0.0,0.0,0.0]
[1777097706754,82.42,77570.34,105.6,0.0,0.0,0.0]
[1777097712795,82.42,77570.66,105.6,0.0,0.0,0.0]
[1777097723077,82.42,77570.59,105.6,0.0,0.0,0.0]
[1777097729915,82.42,77570.49,105.6,0.0,0.0,0.0]
[1777097732937,82.42,77570.45,105.6,0.0,0.0,0.0]
[1777097738978,82.42,77570.53,105.6,0.0,0.0,0.0]
[1777097745022,82.42,77570.49,105.6,0.0,0.0,0.0]
[1777097750668,82.42,77570.49,105.6,0.0,0.0,0.0]
[1777097759119,82.42,77570.51,105.6,0.0,0.0,0.0]
[1777097765162,82.42,77570.56,105.6,0.0,0.0,0.0]
[1777097773217,82.42,77570.62,105.6,0.0,0.0,0.0]
[1777097787316,82.42,77570.62,105.6,0.0,0.0,0.0]
[1777097798393,82.42,77570.58,105.6,0.0,0.0,0.0]
[1777097803562,82.42,77570.58,105.6,0.0,0.0,0.0]
[1777097810478,82.42,77570.66,105.6,0.0,0.0,0.0]
[1777097816520,82.42,77573.6,105.6,0.0,0.0,0.0]
[1777097821555,82.42,77574.03,105.6,0.0,0.0,0.0]
[1777097826590,82.42,77573.65,105.6,0.0,0.0,0.0]
[1777097833639,82.42,77573.58,105.6,0.0,0.0,0.0]
[1777097842621,82.42,77573.61,105.6,0.0,0.0,0.0]
[1777097847746,82.42,77570.5,105.6,0.0,0.0,0.0]
[1777097851774,82.42,77568.57,105.6,0.0,0.0,0.0]
[1777097856809,82.42,77569.04,105.6,0.0,0.0,0.0]
[1777097862850,82.42,77569.05,105.6,0.0,0.0,0.0]
[1777097868893,82.42,77568.98,105.6,0.0,0.0,0.0]
[1777097874935,82.42,77568.85,105.6,0.0,0.0,0.0]
[1777097882991,82.42,77568.75,105.6,0.0,0.0,0.0]
[1777097888026,82.42,77568.8,105.6,0.0,0.0,0.0]
[1777097893061,82.42,77568.71,105.6,0.0,0.0,0.0]
[1777097899103,82.42,77568.81,105.6,0.0,0.0,0.0]
[1777097905145,82.42,77568.63,105.6,0.0,0.0,0.0]
[1777097910180,82.42,77570.1,105.6,0.0,0.0,0.0]
[1777097911186,82.42,77570.0,105.6,0.0,0.0,0.0]
[1777097917229,82.42,77569.93,105.6,0.0,0.0,0.0]
[1777097924281,82.42,77569.71,105.6,0.0,0.0,0.0]
[1777097929316,82.42,77570.07,105.6,0.0,0.0,0.0]
[1777097935373,82.42,77569.85,105.6,0.0,0.0,0.0]
[1777097940409,82.42,77569.81,105.6,0.0,0.0,0.0]
[1777097945444,82.42,77567.91,105.6,0.0,0.0,0.0]
[1777097946450,82.42,77563.85,105.6,0.0,0.0,0.0]
[1777097951486,82.42,77561.66,105.6,0.0,0.0,0.0]
[1777097956521,82.42,77561.41,105.6,0.0,0.0,0.0]
[1777097961556,82.42,77561.3,105.6,0.0,0.0,0.0]
[1777097967571,82.42,77561.3,105.6,0.0,0.0,0.0]
[1777097971630,82.42,77561.3,105.6,0.0,0.0,0.0]
[1777097977672,82.42,77561.69,105.6,0.0,0.0,0.0]
[1777097983714,82.42,77561.62,105.6,0.0,0.0,0.0]
[1777097988749,82.42,77561.36,105.6,0.0,0.0,0.0]
[1777097993784,82.42,77560.33,105.6,0.0,0.0,0.0]
[1777097996805,82.42,77556.56,105.6,0.0,0.0,0.0]
[1777098000832,82.42,77552.99,105.6,0.0,0.0,0.0]
[1777098005868,82.42,77548.66,105.6,0.0,0.0,0.0]
[1777098010903,82.42,77543.26,105.6,0.0,0.0,0.0]
[1777098012919,82.42,77539.35,105.6,0.0,0.0,0.0]
[1777098017952,82.42,77539.12,105.6,0.0,0.0,0.0]
[1777098022987,82.42,77538.72,105.6,0.0,0.0,0.0]
[1777098028021,82.42,77536.86,105.6,0.0,0.0,0.0]
[1777098034063,82.42,77536.99,105.6,0.0,0.0,0.0]
[1777098039099,82.42,77537.09,105.6,0.0,0.0,0.0]
[1777098044134,82.42,77537.15,105.6,0.0,0.0,0.0]
[1777098050176,82.42,77536.09,105.6,0.0,0.0,0.0]
[1777098054204,82.42,77532.84,105.6,0.0,0.0,0.0]
[1777098059240,82.42,77532.19,105.6,0.0,0.0,0.0]
[1777098065282,82.42,77530.03,105.6,0.0,0.0,0.0]
[1777098070317,82.42,77528.05,105.6,0.0,0.0,0.0]
[1777098075353,82.42,77527.79,105.6,0.0,0.0,0.0]
[1777098080387,82.42,77529.13,105.6,0.0,0.0,0.0]
[1777098085423,82.42,77528.88,105.6,0.0,0.0,0.0]
[1777098090457,82.42,77528.86,105.6,0.0,0.0,0.0]
[1777098093479,82.42,77528.8,105.6,0.0,0.0,0.0]
[1777098098514,82.42,77528.75,105.6,0.0,0.0,0.0]
[1777098103549,82.42,77528.41,105.6,0.0,0.0,0.0]
[1777098111607,82.42,77528.52,105.6,0.0,0.0,0.0]
[1777098116642,82.42,77528.46,105.6,0.0,0.0,0.0]
[1777098121677,82.42,77527.34,105.6,0.0,0.0,0.0]
[1777098126711,82.42,77527.2,105.6,0.0,0.0,0.0]
[1777098132754,82.42,77526.94,105.6,0.0,0.0,0.0]
[1777098140810,82.42,77526.91,105.6,0.0,0.0,0.0]
[1777098145845,82.42,77526.7,105.6,0.0,0.0,0.0]
[1777098155918,82.42,77526.8,105.6,0.0,0.0,0.0]
[1777098160954,82.42,77526.87,105.6,0.0,0.0,0.0]
[1777098166997,82.42,77526.8,105.6,0.0,0.0,0.0]
[1777098169010,82.42,77531.67,105.6,0.0,0.0,0.0]
[1777098174045,82.42,77530.81,105.6,0.0,0.0,0.0]
[1777098184182,82.42,77530.41,105.6,0.0,0.0,0.0]
[1777098190157,82.42,77528.59,105.6,0.0,0.0,0.0]
[1777098198036,82.42,77529.74,105.6,0.0,0.0,0.0]
[1777098204255,82.42,77528.8,105.6,0.0,0.0,0.0]
[1777098209291,82.42,77527.03,105.6,0.0,0.0,0.0]
[1777098212312,82.42,77527.06,105.6,0.0,0.0,0.0]
[1777098217346,82.42,77526.43,105.6,0.0,0.0,0.0]
[1777098228424,82.42,77524.77,105.6,0.0,0.0,0.0]
[1777098233459,82.42,77525.3,105.6,0.0,0.0,0.0]
[1777098239501,82.42,77527.25,105.6,0.0,0.0,0.0]
[1777098244536,82.42,77524.85,105.6,0.0,0.0,0.0]
[1777098249571,82.42,77525.2,105.6,0.0,0.0,0.0]
[1777098255612,82.42,77524.78,105.6,0.0,0.0,0.0]
[1777098261655,82.42,77525.02,105.6,0.0,0.0,0.0]
[1777098266690,82.42,77525.0,105.6,0.0,0.0,0.0]
[1777098271725,82.42,77516.1,105.6,0.0,0.0,0.0]
[1777098276761,82.42,77515.15,105.6,0.0,0.0,0.0]
[1777098281797,82.42,77515.66,105.6,0.0,0.0,0.0]
[1777098286831,82.42,77514.16,105.6,0.0,0.0,0.0]
[1777098292874,82.42,77514.71,105.6,0.0,0.0,0.0]
[1777098297909,82.42,77514.19,105.6,0.0,0.0,0.0]
[1777098302943,82.42,77514.04,105.6,0.0,0.0,0.0]
[1777098307979,82.42,77514.22,105.6,0.0,0.0,0.0]
[1777098313014,82.42,77514.04,105.6,0.0,0.0,0.0]
[1777098319056,82.42,77513.96,105.6,0.0,0.0,0.0]
[1777098324091,82.42,77514.8,105.6,0.0,0.0,0.0]
[1777098329125,82.42,77514.67,105.6,0.0,0.0,0.0]
[1777098332147,82.42,77514.77,105.6,0.0,0.0,0.0]
[1777098337182,82.42,77514.21,105.6,0.0,0.0,0.0]
[1777098342217,82.42,77516.05,105.6,0.0,0.0,0.0]
[1777098347252,82.42,77516.08,105.6,0.0,0.0,0.0]
[1777098354485,82.42,77516.05,105.6,0.0,0.0,0.0]
[1777098361349,82.42,77516.05,105.6,0.0,0.0,0.0]
[1777098368707,82.42,77516.05,105.6,0.0,0.0,0.0]
[1777098377462,82.42,77516.16,105.6,0.0,0.0,0.0]
[1777098382577,82.42,77516.16,105.6,0.0,0.0,0.0]
[1777098387740,82.42,77516.07,105.6,0.0,0.0,0.0]
[1777098391571,82.42,77516.1,105.6,0.0,0.0,0.0]
[1777098399627,82.42,77516.01,105.6,0.0,0.0,0.0]
[1777098409699,82.42,77515.87,105.6,0.0,0.0,0.0]
[1777098414734,82.42,77514.67,105.6,0.0,0.0,0.0]
[1777098421783,82.42,77513.85,105.6,0.0,0.0,0.0]
[1777098426818,82.42,77513.77,105.6,0.0,0.0,0.0]
[1777098432859,82.42,77513.76,105.6,0.0,0.0,0.0]
[1777098437894,82.42,77513.75,105.6,0.0,0.0,0.0]
[1777098442930,82.42,77513.56,105.6,0.0,0.0,0.0]
[1777098448972,82.42,77514.41,105.6,0.0,0.0,0.0]
[1777098451993,82.42,77514.21,105.6,0.0,0.0,0.0]
[1777098461056,82.42,77514.14,105.6,0.0,0.0,0.0]
[1777098466091,82.42,77512.78,105.6,0.0,0.0,0.0]
[1777098471126,82.42,77513.33,105.6,0.0,0.0,0.0]
[1777098477167,82.42,77513.58,105.6,0.0,0.0,0.0]
[1777098482203,82.42,77513.63,105.6,0.0,0.0,0.0]
[1777098490259,82.42,77513.46,105.6,0.0,0.0,0.0]
[1777098495294,82.42,77513.35,105.6,0.0,0.0,0.0]
[1777098500330,82.42,77513.37,105.6,0.0,0.0,0.0]
[1777098502346,82.42,77516.46,105.6,0.0,0.0,0.0]
[1777098503353,82.42,77520.47,105.6,0.0,0.0,0.0]
[1777098509395,82.42,77520.7,105.6,0.0,0.0,0.0]
[1777098519464,82.42,77520.7,105.6,0.0,0.0,0.0]
[1777098526516,82.42,77521.23,105.6,0.0,0.0,0.0]
[1777098533565,82.42,77523.96,105.6,0.0,0.0,0.0]
[1777098541621,82.42,77523.73,105.6,0.0,0.0,0.0]
[1777098546657,82.42,77523.33,105.6,0.0,0.0,0.0]
[1777098552699,82.42,77523.53,105.6,0.0,0.0,0.0]
[1777098557734,82.42,77523.38,105.6,0.0,0.0,0.0]
[1777098567804,82.42,77523.38,105.6,0.0,0.0,0.0]
[1777098571832,82.42,77523.77,105.6,0.0,0.0,0.0]
[1777098577873,82.42,77524.25,105.6,0.0,0.0,0.0]
[1777098582909,82.42,77518.88,105.6,0.0,0.0,0.0]
[1777098583916,82.42,77511.37,105.6,0.0,0.0,0.0]
[1777098588950,82.42,77510.8,105.6,0.0,0.0,0.0]
[1777098593986,82.42,77514.51,105.6,0.0,0.0,0.0]
[1777098599021,82.42,77513.71,105.6,0.0,0.0,0.0]
[1777098603050,82.42,77519.42,105.6,0.0,0.0,0.0]
[1777098608085,82.42,77519.63,105.6,0.0,0.0,0.0]
[1777098613120,82.42,77519.7,105.6,0.0,0.0,0.0]
[1777098619161,82.42,77520.76,105.6,0.0,0.0,0.0]
[1777098624197,82.42,77522.41,105.6,0.0,0.0,0.0]
[1777098629232,82.42,77522.87,105.6,0.0,0.0,0.0]
[1777098631246,82.42,77523.85,105.6,0.0,0.0,0.0]
[1777098636281,82.42,77525.75,105.6,0.0,0.0,0.0]
[1777098641316,82.42,77526.69,105.6,0.0,0.0,0.0]
[1777098651386,82.42,77526.94,105.6,0.0,0.0,0.0]
[1777098657428,82.42,77527.67,105.6,0.0,0.0,0.0]
[1777098659442,82.42,77531.17,105.6,0.0,0.0,0.0]
[1777098664476,82.42,77539.6,105.6,0.0,0.0,0.0]
[1777098667498,82.42,77546.13,105.6,0.0,0.0,0.0]
[1777098668504,82.42,77551.24,105.6,0.0,0.0,0.0]
[1777098673540,82.42,77551.18,105.6,0.0,0.0,0.0]
[1777098678575,82.42,77552.16,105.6,0.0,0.0,0.0]
[1777098683610,82.42,77552.09,105.6,0.0,0.0,0.0]
[1777098689652,82.42,77552.29,105.6,0.0,0.0,0.0]
[1777098694687,82.42,77553.17,105.6,0.0,0.0,0.0]
[1777098704768,82.42,77553.27,105.6,0.0,0.0,0.0]
[1777098709803,82.42,77553.6,105.6,0.0,0.0,0.0]
[1777098714838,82.42,77553.44,105.6,0.0,0.0,0.0]
[1777098720880,82.42,77553.65,105.6,0.0,0.0,0.0]
[1777098722894,82.42,77549.68,105.6,0.0,0.0,0.0]
[1777098727929,82.42,77549.42,105.6,0.0,0.0,0.0]
[1777098732963,82.42,77549.61,105.6,0.0,0.0,0.0]
[1777098737999,82.42,77549.4,105.6,0.0,0.0,0.0]
[1777098743034,82.42,77549.1,105.6,0.0,0.0,0.0]
[1777098748069,82.42,77550.85,105.6,0.0,0.0,0.0]
[1777098751090,82.42,77551.33,105.6,0.0,0.0,0.0]
[1777098756125,82.42,77556.14,105.6,0.0,0.0,0.0]
[1777098760153,82.42,77559.63,105.6,0.0,0.0,0.0]
[1777098765189,82.42,77560.54,105.6,0.0,0.0,0.0]
[1777098770235,82.42,77560.62,105.6,0.0,0.0,0.0]
[1777098776277,82.42,77560.35,105.6,0.0,0.0,0.0]
[1777098781312,82.42,77560.6,105.6,0.0,0.0,0.0]
[1777098787354,82.42,77563.46,105.6,0.0,0.0,0.0]
[1777098792389,82.42,77563.43,105.6,0.0,0.0,0.0]
[1777098797440,82.42,77563.46,105.6,0.0,0.0,0.0]
[1777098803465,82.42,77563.49,105.6,0.0,0.0,0.0]
[1777098810515,82.42,77563.44,105.6,0.0,0.0,0.0]
[1777098811873,82.42,77563.44,105.6,0.0,0.0,0.0]
[1777098814543,82.42,77557.7,105.6,0.0,0.0,0.0]
[1777098819578,82.42,77555.18,105.6,0.0,0.0,0.0]
[1777098825621,82.42,77554.38,105.6,0.0,0.0,0.0]
[1777098830656,82.42,77554.75,105.6,0.0,0.0,0.0]
[1777098836698,82.42,77554.55,105.6,0.0,0.0,0.0]
[1777098841737,82.42,77554.24,105.6,0.0,0.0,0.0]
[1777098846771,82.42,77554.52,105.6,0.0,0.0,0.0]
[1777098853821,82.42,77554.39,105.6,0.0,0.0,0.0]
[1777098859863,82.42,77554.75,105.6,0.0,0.0,0.0]
[1777098864903,82.42,77553.66,105.6,0.0,0.0,0.0]
[1777098872954,82.42,77553.75,105.6,0.0,0.0,0.0]
[1777098874967,82.42,77549.76,105.6,0.0,0.0,0.0]
[1777098882016,82.42,77547.96,105.6,0.0,0.0,0.0]
[1777098888059,82.42,77548.03,105.6,0.0,0.0,0.0]
[1777098893093,82.42,77547.68,105.6,0.0,0.0,0.0]
[1777098898129,82.42,77549.35,105.6,0.0,0.0,0.0]
[1777098899136,82.42,77556.58,105.6,0.0,0.0,0.0]
[1777098904171,82.42,77557.63,105.6,0.0,0.0,0.0]
[1777098909206,82.42,77555.95,105.6,0.0,0.0,0.0]
[1777098911220,82.42,77553.15,105.6,0.0,0.0,0.0]
[1777098916255,82.42,77552.28,105.6,0.0,0.0,0.0]
[1777098921290,82.42,77552.08,105.6,0.0,0.0,0.0]
[1777098927332,82.42,77552.06,105.6,0.0,0.0,0.0]
[1777098931360,82.42,77552.0,105.6,0.0,0.0,0.0]
[1777098936395,82.42,77550.51,105.6,0.0,0.0,0.0]
[1777098942437,82.42,77550.94,105.6,0.0,0.0,0.0]
[1777098946465,82.42,77548.14,105.6,0.0,0.0,0.0]
[1777098953534,82.42,77549.94,105.6,0.0,0.0,0.0]
[1777098958568,82.42,77550.05,105.6,0.0,0.0,0.0]
[1777098963603,82.42,77550.07,105.6,0.0,0.0,0.0]
[1777098968638,82.42,77550.34,105.6,0.0,0.0,0.0]
[1777098975686,82.42,77548.6,105.6,0.0,0.0,0.0]
[1777098978708,82.42,77542.9,105.6,0.0,0.0,0.0]
[1777098979715,82.42,77538.66,105.6,0.0,0.0,0.0]
[1777098985757,82.42,77538.24,105.6,0.0,0.0,0.0]
[1777098991799,82.42,77536.29,105.6,0.0,0.0,0.0]
[1777099002876,82.42,77536.75,105.6,0.0,0.0,0.0]
[1777099012945,82.42,77536.75,105.6,0.0,0.0,0.0]
[1777099019995,82.42,77538.65,105.6,0.0,0.0,0.0]
[1777099025030,82.42,77539.34,105.6,0.0,0.0,0.0]
[1777099030065,82.42,77539.53,105.6,0.0,0.0,0.0]
[1777099035100,82.42,77543.67,105.6,0.0,0.0,0.0]
[1777099036107,82.42,77547.18,105.6,0.0,0.0,0.0]
[1777099039128,82.42,77550.39,105.6,0.0,0.0,0.0]
[1777099044163,82.42,77550.59,105.6,0.0,0.0,0.0]
[1777099049516,82.42,77550.72,105.6,0.0,0.0,0.0]
[1777099051212,82.42,77550.65,105.6,0.0,0.0,0.0]
[1777099056248,82.42,77551.41,105.6,0.0,0.0,0.0]
[1777099061282,82.42,77551.03,105.6,0.0,0.0,0.0]
[1777099067324,82.42,77551.19,105.6,0.0,0.0,0.0]
[1777099073365,82.42,77552.02,105.6,0.0,0.0,0.0]
[1777099078400,82.42,77549.33,105.6,0.0,0.0,0.0]
[1777099083436,82.42,77548.82,105.6,0.0,0.0,0.0]
[1777099088470,82.42,77547.64,105.6,0.0,0.0,0.0]
[1777099093506,82.42,77547.38,105.6,0.0,0.0,0.0]
[1777099106597,82.42,77547.75,105.6,0.0,0.0,0.0]
[1777099111632,82.42,77547.32,105.6,0.0,0.0,0.0]
[1777099117673,82.42,77547.34,105.6,0.0,0.0,0.0]
[1777099123716,82.42,77547.25,105.6,0.0,0.0,0.0]
[1777099128751,82.42,77547.45,105.6,0.0,0.0,0.0]
[1777099133786,82.42,77547.31,105.6,0.0,0.0,0.0]
[1777099138820,82.42,77548.12,105.6,0.0,0.0,0.0]
[1777099143855,82.42,77548.11,105.6,0.0,0.0,0.0]
[1777099148895,82.42,77547.86,105.6,0.0,0.0,0.0]
[1777099154934,82.42,77548.05,105.6,0.0,0.0,0.0]
[1777099159968,82.42,77549.21,105.6,0.0,0.0,0.0]
[1777099160976,82.42,77554.41,105.6,0.0,0.0,0.0]
[1777099161983,82.42,77560.74,105.6,0.0,0.0,0.0]
[1777099167018,82.42,77561.05,105.6,0.0,0.0,0.0]
[1777099172053,82.42,77560.9,105.6,0.0,0.0,0.0]
[1777099177091,82.42,77562.54,105.6,0.0,0.0,0.0]
[1777099183157,82.42,77562.86,105.6,0.0,0.0,0.0]
[1777099189178,82.42,77562.82,105.6,0.0,0.0,0.0]
[1777099195220,82.42,77564.7,105.6,0.0,0.0,0.0]
[1777099200256,82.42,77568.11,105.6,0.0,0.0,0.0]
[1777099205291,82.42,77570.11,105.6,0.0,0.0,0.0]
[1777099211332,82.42,77569.79,105.6,0.0,0.0,0.0]
[1777099216368,82.42,77568.93,105.6,0.0,0.0,0.0]
[1777099223417,82.42,77569.2,105.6,0.0,0.0,0.0]
[1777099228453,82.42,77569.62,105.6,0.0,0.0,0.0]
[1777099231474,82.42,77569.52,105.6,0.0,0.0,0.0]
[1777099237516,82.42,77569.81,105.6,0.0,0.0,0.0]
[1777099242551,82.42,77569.67,105.6,0.0,0.0,0.0]
[1777099247586,82.42,77569.67,105.6,0.0,0.0,0.0]
[1777099252621,82.42,77569.75,105.6,0.0,0.0,0.0]
[1777099257656,82.42,77569.62,105.6,0.0,0.0,0.0]
[1777099262691,82.42,77569.54,105.6,0.0,0.0,0.0]
[1777099269740,82.42,77569.67,105.6,0.0,0.0,0.0]
[1777099277798,82.42,77569.72,105.6,0.0,0.0,0.0]
[1777099282835,82.42,77569.71,105.6,0.0,0.0,0.0]
[1777099288877,82.42,77569.62,105.6,0.0,0.0,0.0]
[1777099292905,82.42,77569.51,105.6,0.0,0.0,0.0]
[1777099297940,82.42,77569.78,105.6,0.0,0.0,0.0]
[1777099304988,82.42,77569.76,105.6,0.0,0.0,0.0]
[1777099310024,82.42,77569.71,105.6,0.0,0.0,0.0]
[1777099315455,82.42,77569.7,105.6,0.0,0.0,0.0]
[1777099322108,82.42,77569.73,105.6,0.0,0.0,0.0]
[1777099327152,82.42,77569.73,105.6,0.0,0.0,0.0]
[1777099332186,82.42,77569.84,105.6,0.0,0.0,0.0]
[1777099337222,82.42,77569.87,105.6,0.0,0.0,0.0]
[1777099342260,82.42,77570.38,105.6,0.0,0.0,0.0]
[1777099347294,82.42,77570.79,105.6,0.0,0.0,0.0]
[1777099354343,82.42,77570.81,105.6,0.0,0.0,0.0]
[1777099359379,82.42,77571.5,105.6,0.0,0.0,0.0]
[1777099365421,82.42,77571.77,105.6,0.0,0.0,0.0]
[1777099370456,82.42,77573.14,105.6,0.0,0.0,0.0]
[1777099375491,82.42,77573.28,105.6,0.0,0.0,0.0]
[1777099380526,82.42,77573.2,105.6,0.0,0.0,0.0]
[1777099387575,82.42,77573.23,105.6,0.0,0.0,0.0]
[1777099393617,82.42,77573.18,105.6,0.0,0.0,0.0]
[1777099398652,82.42,77573.47,105.6,0.0,0.0,0.0]
[1777099403687,82.42,77574.63,105.6,0.0,0.0,0.0]
[1777099408722,82.42,77577.05,105.6,0.0,0.0,0.0]
[1777099409728,82.42,77582.06,105.6,0.0,0.0,0.0]
[1777099412750,82.42,77582.35,105.6,0.0,0.0,0.0]
[1777099417784,82.42,77582.44,105.6,0.0,0.0,0.0]
[1777099422820,82.42,77582.32,105.6,0.0,0.0,0.0]
[1777099427855,82.42,77582.76,105.6,0.0,0.0,0.0]
[1777099432890,82.42,77581.44,105.6,0.0,0.0,0.0]
[1777099437925,82.42,77579.59,105.6,0.0,0.0,0.0]
[1777099442960,82.42,77577.35,105.6,0.0,0.0,0.0]
[1777099452023,82.42,77576.84,105.6,0.0,0.0,0.0]
[1777099457058,82.42,77578.03,105.6,0.0,0.0,0.0]
[1777099462092,82.42,77577.97,105.6,0.0,0.0,0.0]
[1777099467128,82.42,77577.93,105.6,0.0,0.0,0.0]
[1777099477198,82.42,77573.86,105.6,0.0,0.0,0.0]
[1777099478205,82.42,77570.17,105.6,0.0,0.0,0.0]
[1777099483239,82.42,77569.82,105.6,0.0,0.0,0.0]
[1777099487268,82.42,77552.14,105.6,0.0,0.0,0.0]
[1777099488275,82.42,77548.25,105.6,0.0,0.0,0.0]
[1777099493311,82.42,77548.32,105.6,0.0,0.0,0.0]
[1777099498345,82.42,77548.29,105.6,0.0,0.0,0.0]
[1777099503381,82.42,77549.12,105.6,0.0,0.0,0.0]
[1777099508415,82.42,77549.12,105.6,0.0,0.0,0.0]
[1777099514457,82.42,77548.84,105.6,0.0,0.0,0.0]
[1777099518485,82.42,77552.3,105.6,0.0,0.0,0.0]
[1777099519491,82.42,77555.0,105.6,0.0,0.0,0.0]
[1777099524527,82.42,77554.23,105.6,0.0,0.0,0.0]
[1777099529562,82.42,77554.19,105.6,0.0,0.0,0.0]
[1777099531576,82.42,77554.06,105.6,0.0,0.0,0.0]
[1777099536611,82.42,77553.56,105.6,0.0,0.0,0.0]
[1777099541646,82.42,77551.1,105.6,0.0,0.0,0.0]
[1777099546681,82.42,77548.74,105.6,0.0,0.0,0.0]
[1777099551716,82.42,77547.65,105.6,0.0,0.0,0.0]
[1777099556750,82.42,77547.63,105.6,0.0,0.0,0.0]
[1777099568835,82.42,77547.71,105.6,0.0,0.0,0.0]
[1777099572863,82.42,77553.31,105.6,0.0,0.0,0.0]
[1777099577898,82.42,77553.1,105.6,0.0,0.0,0.0]
[1777099583940,82.42,77553.29,105.6,0.0,0.0,0.0]
[1777099588975,82.42,77553.21,105.6,0.0,0.0,0.0]
[1777099596024,82.42,77553.06,105.6,0.0,0.0,0.0]
[1777099601059,82.42,77550.71,105.6,0.0,0.0,0.0]
[1777099607101,82.42,77550.24,105.6,0.0,0.0,0.0]
[1777099612135,82.42,77550.7,105.6,0.0,0.0,0.0]
[1777099617171,82.42,77549.33,105.6,0.0,0.0,0.0]
[1777099624220,82.42,77549.88,105.6,0.0,0.0,0.0]
[1777099629255,82.42,77552.19,105.6,0.0,0.0,0.0]
[1777099634290,82.42,77552.11,105.6,0.0,0.0,0.0]
[1777099640332,82.42,77552.72,105.6,0.0,0.0,0.0]
[1777099649395,82.42,77554.09,105.6,0.0,0.0,0.0]
[1777099651409,82.42,77554.03,105.6,0.0,0.0,0.0]
[1777099659686,82.42,77554.02,105.6,0.0,0.0,0.0]
[1777099665507,82.42,77554.38,105.6,0.0,0.0,0.0]
[1777099671016,82.42,77554.16,105.6,0.0,0.0,0.0]
[1777099676584,82.42,77554.07,105.6,0.0,0.0,0.0]
[1777099681619,82.42,77553.71,105.6,0.0,0.0,0.0]
[1777099683633,82.42,77556.92,105.6,0.0,0.0,0.0]
[1777099688669,82.42,77560.65,105.6,0.0,0.0,0.0]
[1777099693704,82.42,77561.01,105.6,0.0,0.0,0.0]
[1777099698739,82.42,77560.76,105.6,0.0,0.0,0.0]
[1777099703773,82.42,77561.28,105.6,0.0,0.0,0.0]
[1777099708809,82.42,77562.15,105.6,0.0,0.0,0.0]
[1777099711829,82.42,77562.05,105.6,0.0,0.0,0.0]
[1777099720645,82.42,77562.18,105.6,0.0,0.0,0.0]
[1777099725929,82.42,77564.97,105.6,0.0,0.0,0.0]
[1777099732978,82.42,77564.15,105.6,0.0,0.0,0.0]
[1777099738013,82.42,77564.05,105.6,0.0,0.0,0.0]
[1777099742041,82.42,77561.47,105.6,0.0,0.0,0.0]
[1777099747076,82.42,77560.46,105.6,0.0,0.0,0.0]
[1777099753118,82.42,77560.28,105.6,0.0,0.0,0.0]
[1777099760170,82.42,77560.35,105.6,0.0,0.0,0.0]
[1777099766217,82.42,77560.78,105.6,0.0,0.0,0.0]
[1777099771247,82.42,77562.25,105.6,0.0,0.0,0.0]
[1777099776282,82.42,77562.2,105.6,0.0,0.0,0.0]
[1777099781316,82.42,77563.2,105.6,0.0,0.0,0.0]
[1777099786351,82.42,77563.2,105.6,0.0,0.0,0.0]
[1777099791387,82.42,77564.07,105.6,0.0,0.0,0.0]
[1777099796422,82.42,77564.73,105.6,0.0,0.0,0.0]
[1777099802464,82.42,77566.13,105.6,0.0,0.0,0.0]
[1777099807499,82.42,77567.57,105.6,0.0,0.0,0.0]
[1777099812534,82.42,77569.44,105.6,0.0,0.0,0.0]
[1777099817568,82.42,77569.75,105.6,0.0,0.0,0.0]
[1777099822604,82.42,77570.05,105.6,0.0,0.0,0.0]
[1777099829652,82.42,77570.06,105.6,0.0,0.0,0.0]
[1777099831667,82.42,77570.51,105.6,0.0,0.0,0.0]
[1777099836701,82.42,77570.54,105.6,0.0,0.0,0.0]
[1777099841738,82.42,77570.61,105.6,0.0,0.0,0.0]
[1777099853823,82.42,77570.63,105.6,0.0,0.0,0.0]
[1777099861879,82.42,77575.9,105.6,0.0,0.0,0.0]
[1777099862885,82.42,77581.46,105.6,0.0,0.0,0.0]
[1777099867921,82.42,77583.88,105.6,0.0,0.0,0.0]
[1777099873963,82.42,77584.01,105.6,0.0,0.0,0.0]
[1777099878998,82.42,77584.1,105.6,0.0,0.0,0.0]
[1777099884034,82.42,77582.89,105.6,0.0,0.0,0.0]
[1777099889071,82.42,77583.09,105.6,0.0,0.0,0.0]
[1777099891085,82.42,77583.03,105.6,0.0,0.0,0.0]
[1777099896120,82.42,77583.06,105.6,0.0,0.0,0.0]
[1777099901154,82.42,77583.66,105.6,0.0,0.0,0.0]
[1777099906190,82.42,77583.31,105.6,0.0,0.0,0.0]
[1777099911225,82.42,77583.48,105.6,0.0,0.0,0.0]
[1777099916260,82.42,77585.13,105.6,0.0,0.0,0.0]
[1777099921295,82.42,77585.41,105.6,0.0,0.0,0.0]
[1777099926509,82.42,77585.4,105.6,0.0,0.0,0.0]
[1777099932372,82.42,77585.21,105.6,0.0,0.0,0.0]
[1777099937406,82.42,77586.18,105.6,0.0,0.0,0.0]
[1777099942442,82.42,77588.62,105.6,0.0,0.0,0.0]
[1777099944456,82.42,77591.17,105.6,0.0,0.0,0.0]
[1777099945462,82.42,77594.49,105.6,0.0,0.0,0.0]
[1777099946470,82.42,77599.59,105.6,0.0,0.0,0.0]
[1777099952512,82.42,77600.91,105.6,0.0,0.0,0.0]
[1777099958554,82.42,77602.53,105.6,0.0,0.0,0.0]
[1777099963589,82.42,77602.54,105.6,0.0,0.0,0.0]
[1777099970638,82.42,77602.91,105.6,0.0,0.0,0.0]
[1777099975673,82.42,77605.27,105.6,0.0,0.0,0.0]
[1777099980707,82.42,77606.42,105.6,0.0,0.0,0.0]
[1777099982722,82.42,77603.23,105.6,0.0,0.0,0.0]
[1777099984736,82.42,77590.82,105.6,0.0,0.0,0.0]
[1777099989771,82.42,77590.81,105.6,0.0,0.0,0.0]
[1777099997827,82.42,77591.46,105.6,0.0,0.0,0.0]
[1777100002862,82.42,77591.5,105.6,0.0,0.0,0.0]
[1777100009911,82.42,77591.83,105.6,0.0,0.0,0.0]
[1777100013939,82.42,77591.71,105.6,0.0,0.0,0.0]
[1777100014946,82.42,77594.68,105.6,0.0,0.0,0.0]
[1777100021994,82.42,77596.13,105.6,0.0,0.0,0.0]
[1777100028042,82.42,77596.33,105.6,0.0,0.0,0.0]
[1777100033077,82.42,77596.23,105.6,0.0,0.0,0.0]
[1777100040126,82.42,77596.66,105.6,0.0,0.0,0.0]
[1777100045161,82.42,77595.02,105.6,0.0,0.0,0.0]
[1777100054003,82.42,77595.35,105.6,0.0,0.0,0.0]
[1777100059260,82.42,77595.66,105.6,0.0,0.0,0.0]
[1777100064295,82.42,77594.93,105.6,0.0,0.0,0.0]
[1777100069330,82.42,77594.82,105.6,0.0,0.0,0.0]
[1777100071344,82.42,77594.53,105.6,0.0,0.0,0.0]
[1777100078803,82.42,77594.66,105.6,0.0,0.0,0.0]
[1777100084449,82.42,77595.15,105.6,0.0,0.0,0.0]
[1777100089484,82.42,77594.96,105.6,0.0,0.0,0.0]
[1777100095725,82.42,77595.16,105.6,0.0,0.0,0.0]
[1777100096535,82.42,77562.23,105.6,0.0,0.0,0.0]
[1777100097542,82.42,77552.04,105.6,0.0,0.0,0.0]
[1777100102577,82.42,77551.41,105.6,0.0,0.0,0.0]
[1777100107612,82.42,77551.8,105.6,0.0,0.0,0.0]
[1777100112647,82.42,77551.27,105.6,0.0,0.0,0.0]
[1777100117682,82.42,77551.63,105.6,0.0,0.0,0.0]
[1777100122717,82.42,77550.97,105.6,0.0,0.0,0.0]
[1777100127752,82.42,77551.56,105.6,0.0,0.0,0.0]
[1777100131780,82.42,77551.64,105.6,0.0,0.0,0.0]
[1777100136815,82.42,77551.65,105.6,0.0,0.0,0.0]
[1777100141850,82.42,77551.92,105.6,0.0,0.0,0.0]
[1777100146885,82.42,77555.18,105.6,0.0,0.0,0.0]
[1777100151920,82.42,77554.87,105.6,0.0,0.0,0.0]
[1777100156954,82.42,77554.31,105.6,0.0,0.0,0.0]
[1777100162411,82.42,77554.71,105.6,0.0,0.0,0.0]
[1777100168031,82.42,77554.71,105.6,0.0,0.0,0.0]
[1777100178102,82.42,77554.52,105.6,0.0,0.0,0.0]
[1777100183137,82.42,77554.97,105.6,0.0,0.0,0.0]
[1777100188172,82.42,77554.99,105.6,0.0,0.0,0.0]
[1777100192200,82.42,77554.85,105.6,0.0,0.0,0.0]
[1777100199249,82.42,77554.75,105.6,0.0,0.0,0.0]
[1777100204284,82.42,77554.66,105.6,0.0,0.0,0.0]
[1777100210334,82.42,77554.63,105.6,0.0,0.0,0.0]
[1777100215371,82.42,77554.66,105.6,0.0,0.0,0.0]
[1777100220432,82.42,77554.73,105.6,0.0,0.0,0.0]
[1777100225442,82.42,77554.74,105.6,0.0,0.0,0.0]
[1777100230478,82.42,77554.72,105.6,0.0,0.0,0.0]
[1777100235512,82.42,77555.59,105.6,0.0,0.0,0.0]
[1777100240548,82.42,77555.12,105.6,0.0,0.0,0.0]
[1777100245719,82.42,77555.11,105.6,0.0,0.0,0.0]
[1777100251401,82.42,77555.16,105.6,0.0,0.0,0.0]
[1777100251625,82.42,77555.03,105.6,0.0,0.0,0.0]
[1777100257671,82.42,77555.18,105.6,0.0,0.0,0.0]
[1777100262738,82.42,77555.97,105.6,0.0,0.0,0.0]
[1777100263745,82.42,77558.63,105.6,0.0,0.0,0.0]
[1777100268780,82.42,77559.92,105.6,0.0,0.0,0.0]
[1777100274822,82.42,77560.19,105.6,0.0,0.0,0.0]
[1777100279858,82.42,77560.72,105.6,0.0,0.0,0.0]
[1777100285899,82.42,77560.54,105.6,0.0,0.0,0.0]
[1777100290934,82.42,77560.36,105.6,0.0,0.0,0.0]
[1777100296975,82.42,77560.45,105.6,0.0,0.0,0.0]
[1777100302010,82.42,77560.46,105.6,0.0,0.0,0.0]
[1777100307046,82.42,77561.16,105.6,0.0,0.0,0.0]
[1777100314095,82.42,77561.96,105.6,0.0,0.0,0.0]
[1777100320140,82.42,77561.82,105.6,0.0,0.0,0.0]
[1777100325175,82.42,77561.53,105.6,0.0,0.0,0.0]
[1777100328196,82.42,77558.96,105.6,0.0,0.0,0.0]
[1777100334237,82.42,77559.08,105.6,0.0,0.0,0.0]
[1777100339277,82.42,77559.4,105.6,0.0,0.0,0.0]
[1777100349396,82.42,77559.66,105.6,0.0,0.0,0.0]
[1777100355389,82.42,77559.25,105.6,0.0,0.0,0.0]
[1777100362438,82.42,77559.59,105.6,0.0,0.0,0.0]
[1777100368480,82.42,77559.68,105.6,0.0,0.0,0.0]
[1777100371501,82.42,77559.26,105.6,0.0,0.0,0.0]
[1777100376537,82.42,77558.19,105.6,0.0,0.0,0.0]
[1777100378551,82.42,77553.54,105.6,0.0,0.0,0.0]
[1777100380565,82.42,77549.88,105.6,0.0,0.0,0.0]
[1777100385602,82.42,77550.11,105.6,0.0,0.0,0.0]
[1777100390638,82.42,77549.87,105.6,0.0,0.0,0.0]
[1777100393659,82.42,77535.09,105.6,0.0,0.0,0.0]
[1777100394666,82.42,77531.61,105.6,0.0,0.0,0.0]
[1777100399701,82.42,77530.04,105.6,0.0,0.0,0.0]
[1777100401083,82.42,77530.04,105.6,0.0,0.0,0.0]
[1777100401721,82.42,77515.26,105.6,0.0,0.0,0.0]
[1777100406756,82.42,77514.86,105.6,0.0,0.0,0.0]
[1777100409777,82.42,77512.25,105.6,0.0,0.0,0.0]
[1777100412798,82.42,77509.68,105.6,0.0,0.0,0.0]
[1777100415819,82.42,77503.48,105.6,0.0,0.0,0.0]
[1777100419847,82.42,77499.68,105.6,0.0,0.0,0.0]
[1777100420854,82.42,77496.18,105.6,0.0,0.0,0.0]
[1777100425889,82.42,77497.47,105.6,0.0,0.0,0.0]
[1777100427903,82.42,77491.89,105.6,0.0,0.0,0.0]
[1777100429916,82.42,77489.52,105.6,0.0,0.0,0.0]
[1777100431931,82.42,77488.62,105.6,0.0,0.0,0.0]
[1777100436966,82.42,77487.75,105.6,0.0,0.0,0.0]
[1777100442001,82.42,77485.4,105.6,0.0,0.0,0.0]
[1777100447044,82.42,77485.86,105.6,0.0,0.0,0.0]
[1777100452079,82.42,77486.1,105.6,0.0,0.0,0.0]
[1777100457113,82.42,77485.77,105.6,0.0,0.0,0.0]
[1777100460135,82.42,77488.52,105.6,0.0,0.0,0.0]
[1777100465170,82.42,77490.34,105.6,0.0,0.0,0.0]
[1777100470205,82.42,77491.41,105.6,0.0,0.0,0.0]
[1777100476246,82.42,77491.83,105.6,0.0,0.0,0.0]
[1777100477254,82.42,77494.37,105.6,0.0,0.0,0.0]
[1777100482289,82.42,77496.6,105.6,0.0,0.0,0.0]
[1777100486316,82.42,77499.25,105.6,0.0,0.0,0.0]
[1777100490345,82.42,77502.71,105.6,0.0,0.0,0.0]
[1777100491352,82.42,77503.02,105.6,0.0,0.0,0.0]
[1777100498401,82.42,77502.47,105.6,0.0,0.0,0.0]
[1777100501422,82.42,77495.66,105.6,0.0,0.0,0.0]
[1777100503436,82.42,77492.29,105.6,0.0,0.0,0.0]
[1777100506457,82.42,77488.89,105.6,0.0,0.0,0.0]
[1777100511492,82.42,77489.04,105.6,0.0,0.0,0.0]
[1777100515520,82.42,77491.73,105.6,0.0,0.0,0.0]
[1777100516527,82.42,77494.34,105.6,0.0,0.0,0.0]
[1777100521562,82.42,77494.09,105.6,0.0,0.0,0.0]
[1777100523576,82.42,77490.52,105.6,0.0,0.0,0.0]
[1777100528611,82.42,77489.99,105.6,0.0,0.0,0.0]
[1777100533646,82.42,77489.65,105.6,0.0,0.0,0.0]
[1777100538681,82.42,77489.91,105.6,0.0,0.0,0.0]
[1777100540696,82.42,77486.56,105.6,0.0,0.0,0.0]
[1777100541702,82.42,77484.18,105.6,0.0,0.0,0.0]
[1777100545730,82.42,77481.82,105.6,0.0,0.0,0.0]
[1777100546737,82.42,77477.14,105.6,0.0,0.0,0.0]
[1777100549758,82.42,77474.27,105.6,0.0,0.0,0.0]
[1777100551772,82.42,77473.57,105.6,0.0,0.0,0.0]
[1777100556807,82.42,77472.7,105.6,0.0,0.0,0.0]
[1777100561842,82.42,77474.17,105.6,0.0,0.0,0.0]
[1777100566876,82.42,77474.25,105.6,0.0,0.0,0.0]
[1777100571911,82.42,77475.5,105.6,0.0,0.0,0.0]
[1777100576947,82.42,77477.55,105.6,0.0,0.0,0.0]
[1777100581982,82.42,77477.6,105.6,0.0,0.0,0.0]
[1777100587017,82.42,77477.47,105.6,0.0,0.0,0.0]
[1777100593059,82.42,77477.44,105.6,0.0,0.0,0.0]
[1777100598095,82.42,77477.76,105.6,0.0,0.0,0.0]
[1777100603130,82.42,77477.78,105.6,0.0,0.0,0.0]
[1777100608164,82.42,77477.52,105.6,0.0,0.0,0.0]
[1777100612193,82.42,77477.49,105.6,0.0,0.0,0.0]
[1777100617229,82.42,77479.94,105.6,0.0,0.0,0.0]
[1777100622264,82.42,77481.9,105.6,0.0,0.0,0.0]
[1777100627299,82.42,77482.31,105.6,0.0,0.0,0.0]
[1777100633342,82.42,77483.2,105.6,0.0,0.0,0.0]
[1777100635356,82.42,77488.61,105.6,0.0,0.0,0.0]
[1777100640391,82.42,77486.21,105.6,0.0,0.0,0.0]
[1777100645426,82.42,77486.7,105.6,0.0,0.0,0.0]
[1777100651468,82.42,77486.56,105.6,0.0,0.0,0.0]
[1777100656504,82.42,77486.54,105.6,0.0,0.0,0.0]
[1777100661538,82.42,77486.27,105.6,0.0,0.0,0.0]
[1777100666572,82.42,77486.85,105.6,0.0,0.0,0.0]
[1777100673622,82.42,77487.01,105.6,0.0,0.0,0.0]
[1777100678657,82.42,77486.6,105.6,0.0,0.0,0.0]
[1777100685706,82.42,77485.53,105.6,0.0,0.0,0.0]
[1777100690741,82.42,77486.04,105.6,0.0,0.0,0.0]
[1777100695775,82.42,77486.18,105.6,0.0,0.0,0.0]
[1777100701818,82.42,77486.14,105.6,0.0,0.0,0.0]
[1777100706852,82.42,77485.84,105.6,0.0,0.0,0.0]
[1777100711887,82.42,77486.14,105.6,0.0,0.0,0.0]
[1777100713902,82.42,77492.4,105.6,0.0,0.0,0.0]
[1777100714909,82.42,77494.97,105.6,0.0,0.0,0.0]
[1777100717929,82.42,77500.43,105.6,0.0,0.0,0.0]
[1777100721958,82.42,77503.03,105.6,0.0,0.0,0.0]
[1777100726993,82.42,77503.32,105.6,0.0,0.0,0.0]
[1777100731021,82.42,77502.94,105.6,0.0,0.0,0.0]
[1777100736056,82.42,77503.74,105.6,0.0,0.0,0.0]
[1777100741090,82.42,77503.84,105.6,0.0,0.0,0.0]
[1777100746126,82.42,77504.27,105.6,0.0,0.0,0.0]
[1777100750154,82.42,77501.28,105.6,0.0,0.0,0.0]
[1777100755189,82.42,77499.21,105.6,0.0,0.0,0.0]
[1777100760225,82.42,77499.1,105.6,0.0,0.0,0.0]
[1777100765260,82.42,77497.28,105.6,0.0,0.0,0.0]
[1777100774323,82.42,77497.95,105.6,0.0,0.0,0.0]
[1777100779358,82.42,77498.03,105.6,0.0,0.0,0.0]
[1777100784394,82.42,77498.19,105.6,0.0,0.0,0.0]
[1777100789428,82.42,77498.7,105.6,0.0,0.0,0.0]
[1777100791445,82.42,77498.62,105.6,0.0,0.0,0.0]
[1777100796481,82.42,77498.83,105.6,0.0,0.0,0.0]
[1777100801515,82.42,77499.52,105.6,0.0,0.0,0.0]
[1777100806551,82.42,77500.94,105.6,0.0,0.0,0.0]
[1777100811587,82.42,77501.21,105.6,0.0,0.0,0.0]
[1777100816622,82.42,77501.15,105.6,0.0,0.0,0.0]
[1777100821667,82.42,77501.32,105.6,0.0,0.0,0.0]
[1777100827251,82.42,77501.32,105.6,0.0,0.0,0.0]
[1777100832744,82.42,77501.12,105.6,0.0,0.0,0.0]
[1777100844540,82.42,77501.17,105.6,0.0,0.0,0.0]
[1777100849864,82.42,77501.25,105.6,0.0,0.0,0.0]
[1777100853147,82.42,77501.12,105.6,0.0,0.0,0.0]
[1777100860941,82.42,77501.83,105.6,0.0,0.0,0.0]
[1777100867989,82.42,77501.13,105.6,0.0,0.0,0.0]
[1777100873322,82.42,77501.37,105.6,0.0,0.0,0.0]
[1777100879069,82.42,77501.71,105.6,0.0,0.0,0.0]
[1777100885111,82.42,77501.61,105.6,0.0,0.0,0.0]
[1777100890146,82.42,77500.77,105.6,0.0,0.0,0.0]
[1777100896188,82.42,77501.16,105.6,0.0,0.0,0.0]
[1777100901223,82.42,77501.17,105.6,0.0,0.0,0.0]
[1777100908024,82.42,77501.24,105.6,0.0,0.0,0.0]
[1777100912300,82.42,77501.29,105.6,0.0,0.0,0.0]
[1777100918342,82.42,77501.55,105.6,0.0,0.0,0.0]
[1777100926081,82.42,77501.45,105.6,0.0,0.0,0.0]
[1777100931433,82.42,77501.83,105.6,0.0,0.0,0.0]
[1777100937474,82.42,77501.79,105.6,0.0,0.0,0.0]
[1777100942510,82.42,77501.72,105.6,0.0,0.0,0.0]
[1777100947545,82.42,77502.0,105.6,0.0,0.0,0.0]
[1777100953589,82.42,77501.1,105.6,0.0,0.0,0.0]
[1777100958623,82.42,77502.73,105.6,0.0,0.0,0.0]
[1777100963659,82.42,77502.37,105.6,0.0,0.0,0.0]
[1777100968697,82.42,77502.2,105.6,0.0,0.0,0.0]
[1777100971729,82.42,77502.2,105.6,0.0,0.0,0.0]
[1777100978654,82.42,77502.2,105.6,0.0,0.0,0.0]
[1777100983803,82.42,77500.0,105.6,0.0,0.0,0.0]
[1777100988838,82.42,77496.02,105.6,0.0,0.0,0.0]
[1777100993872,82.42,77495.68,105.6,0.0,0.0,0.0]
[1777100996894,82.42,77480.77,105.6,0.0,0.0,0.0]
[1777101000922,82.42,77483.34,105.6,0.0,0.0,0.0]
[1777101007704,82.42,77483.58,105.6,0.0,0.0,0.0]
[1777101012001,82.42,77489.05,105.6,0.0,0.0,0.0]
[1777101017036,82.42,77489.82,105.6,0.0,0.0,0.0]
[1777101022071,82.42,77490.09,105.6,0.0,0.0,0.0]
[1777101027106,82.42,77491.49,105.6,0.0,0.0,0.0]
[1777101031134,82.42,77491.58,105.6,0.0,0.0,0.0]
[1777101036169,82.42,77491.27,105.6,0.0,0.0,0.0]
[1777101039190,82.42,77488.23,105.6,0.0,0.0,0.0]
[1777101044225,82.42,77488.33,105.6,0.0,0.0,0.0]
[1777101050267,82.42,77488.15,105.6,0.0,0.0,0.0]
[1777101056309,82.42,77489.08,105.6,0.0,0.0,0.0]
[1777101061345,82.42,77491.29,105.6,0.0,0.0,0.0]
[1777101062352,82.42,77491.53,105.6,0.0,0.0,0.0]
[1777101066380,82.42,77491.42,105.6,0.0,0.0,0.0]
[1777101071415,82.42,77491.21,105.6,0.0,0.0,0.0]
[1777101077457,82.42,77490.89,105.6,0.0,0.0,0.0]
[1777101082492,82.42,77491.15,105.6,0.0,0.0,0.0]
[1777101087527,82.42,77494.57,105.6,0.0,0.0,0.0]
[1777101089541,82.42,77496.76,105.6,0.0,0.0,0.0]
[1777101091555,82.42,77496.78,105.6,0.0,0.0,0.0]
[1777101096976,82.42,77496.82,105.6,0.0,0.0,0.0]
[1777101102631,82.42,77498.4,105.6,0.0,0.0,0.0]
[1777101107667,82.42,77498.28,105.6,0.0,0.0,0.0]
[1777101114715,82.42,77501.55,105.6,0.0,0.0,0.0]
[1777101119751,82.42,77503.1,105.6,0.0,0.0,0.0]
[1777101121765,82.42,77505.36,105.6,0.0,0.0,0.0]
[1777101133849,82.42,77505.09,105.6,0.0,0.0,0.0]
[1777101138883,82.42,77505.06,105.6,0.0,0.0,0.0]
[1777101143918,82.42,77505.57,105.6,0.0,0.0,0.0]
[1777101149965,82.42,77505.53,105.6,0.0,0.0,0.0]
[1777101155000,82.42,77505.59,105.6,0.0,0.0,0.0]
[1777101160036,82.42,77507.18,105.6,0.0,0.0,0.0]
[1777101165070,82.42,77507.16,105.6,0.0,0.0,0.0]
[1777101170106,82.42,77506.77,105.6,0.0,0.0,0.0]
[1777101176148,82.42,77506.65,105.6,0.0,0.0,0.0]
[1777101181182,82.42,77506.5,105.6,0.0,0.0,0.0]
[1777101182190,82.42,77499.28,105.6,0.0,0.0,0.0]
[1777101184204,82.42,77497.08,105.6,0.0,0.0,0.0]
[1777101189238,82.42,77497.14,105.6,0.0,0.0,0.0]
[1777101194273,82.42,77496.77,105.6,0.0,0.0,0.0]
[1777101199308,82.42,77496.79,105.6,0.0,0.0,0.0]
[1777101200315,82.42,77500.49,105.6,0.0,0.0,0.0]
[1777101201323,82.42,77502.62,105.6,0.0,0.0,0.0]
[1777101208372,82.42,77502.41,105.6,0.0,0.0,0.0]
[1777101211393,82.42,77502.56,105.6,0.0,0.0,0.0]
[1777101216428,82.42,77502.75,105.6,0.0,0.0,0.0]
[1777101221463,82.42,77502.61,105.6,0.0,0.0,0.0]
[1777101226498,82.42,77503.64,105.6,0.0,0.0,0.0]
[1777101231533,82.42,77503.76,105.6,0.0,0.0,0.0]
[1777101239703,82.42,77505.62,105.6,0.0,0.0,0.0]
[1777101247645,82.42,77505.27,105.6,0.0,0.0,0.0]
[1777101254694,82.42,77505.32,105.6,0.0,0.0,0.0]
[1777101259819,82.42,77505.32,105.6,0.0,0.0,0.0]
[1777101265751,82.42,77505.42,105.6,0.0,0.0,0.0]
[1777101272840,82.42,77505.35,105.6,0.0,0.0,0.0]
[1777101277878,82.42,77505.54,105.6,0.0,0.0,0.0]
[1777101287450,82.42,77505.4,105.6,0.0,0.0,0.0]
[1777101292983,82.42,77505.23,105.6,0.0,0.0,0.0]
[1777101298018,82.42,77505.44,105.6,0.0,0.0,0.0]
[1777101302045,82.42,77502.11,105.6,0.0,0.0,0.0]
[1777101308087,82.42,77500.77,105.6,0.0,0.0,0.0]
[1777101313122,82.42,77500.84,105.6,0.0,0.0,0.0]
[1777101318158,82.42,77500.06,105.6,0.0,0.0,0.0]
[1777101323194,82.42,77500.38,105.6,0.0,0.0,0.0]
[1777101329742,82.42,77500.26,105.6,0.0,0.0,0.0]
[1777101331471,82.42,77500.27,105.6,0.0,0.0,0.0]
[1777101337292,82.42,77500.53,105.6,0.0,0.0,0.0]
[1777101343335,82.42,77500.77,105.6,0.0,0.0,0.0]
[1777101348370,82.42,77502.05,105.6,0.0,0.0,0.0]
[1777101354412,82.42,77501.55,105.6,0.0,0.0,0.0]
[1777101359447,82.42,77501.98,105.6,0.0,0.0,0.0]
[1777101364482,82.42,77501.37,105.6,0.0,0.0,0.0]
[1777101371531,82.42,77501.54,105.6,0.0,0.0,0.0]
[1777101377239,82.42,77501.52,105.6,0.0,0.0,0.0]
[1777101383159,82.42,77501.54,105.6,0.0,0.0,0.0]
[1777101391672,82.42,77503.03,105.6,0.0,0.0,0.0]
[1777101396707,82.42,77503.25,105.6,0.0,0.0,0.0]
[1777101403757,82.42,77504.08,105.6,0.0,0.0,0.0]
[1777101408791,82.42,77504.63,105.6,0.0,0.0,0.0]
[1777101416849,82.42,77504.37,105.6,0.0,0.0,0.0]
[1777101421884,82.42,77506.94,105.6,0.0,0.0,0.0]
[1777101427944,82.42,77507.23,105.6,0.0,0.0,0.0]
[1777101432978,82.42,77508.04,105.6,0.0,0.0,0.0]
[1777101438014,82.42,77508.05,105.6,0.0,0.0,0.0]
[1777101443049,82.42,77508.21,105.6,0.0,0.0,0.0]
[1777101448084,82.42,77508.79,105.6,0.0,0.0,0.0]
[1777101450098,82.42,77512.87,105.6,0.0,0.0,0.0]
[1777101451104,82.42,77513.85,105.6,0.0,0.0,0.0]
[1777101454126,82.42,77515.92,105.6,0.0,0.0,0.0]
[1777101459161,82.42,77515.74,105.6,0.0,0.0,0.0]
[1777101464361,82.42,77515.64,105.6,0.0,0.0,0.0]
[1777101471245,82.42,77515.6,105.6,0.0,0.0,0.0]
[1777101474265,82.42,77517.64,105.6,0.0,0.0,0.0]
[1777101476281,82.42,77520.39,105.6,0.0,0.0,0.0]
[1777101479301,82.42,77523.22,105.6,0.0,0.0,0.0]
[1777101485343,82.42,77523.13,105.6,0.0,0.0,0.0]
[1777101486349,82.42,77519.83,105.6,0.0,0.0,0.0]
[1777101488364,82.42,77517.63,105.6,0.0,0.0,0.0]
[1777101493399,82.42,77518.47,105.6,0.0,0.0,0.0]
[1777101501455,82.42,77519.08,105.6,0.0,0.0,0.0]
[1777101506490,82.42,77521.15,105.6,0.0,0.0,0.0]
[1777101511525,82.42,77523.79,105.6,0.0,0.0,0.0]
[1777101516560,82.42,77525.67,105.6,0.0,0.0,0.0]
[1777101521595,82.42,77525.61,105.6,0.0,0.0,0.0]
[1777101526630,82.42,77525.39,105.6,0.0,0.0,0.0]
[1777101532671,82.42,77525.35,105.6,0.0,0.0,0.0]
[1777101537881,82.42,77525.79,105.6,0.0,0.0,0.0]
[1777101543749,82.42,77525.92,105.6,0.0,0.0,0.0]
[1777101549791,82.42,77525.78,105.6,0.0,0.0,0.0]
[1777101555833,82.42,77525.66,105.6,0.0,0.0,0.0]
[1777101560868,82.42,77526.11,105.6,0.0,0.0,0.0]
[1777101566910,82.42,77526.11,105.6,0.0,0.0,0.0]
[1777101572953,82.42,77525.86,105.6,0.0,0.0,0.0]
[1777101573960,82.42,77528.81,105.6,0.0,0.0,0.0]
[1777101577988,82.42,77530.73,105.6,0.0,0.0,0.0]
[1777101584030,82.42,77530.56,105.6,0.0,0.0,0.0]
[1777101585037,82.42,77532.55,105.6,0.0,0.0,0.0]
[1777101591687,82.42,77532.55,105.6,0.0,0.0,0.0]
[1777101598128,82.42,77532.7,105.6,0.0,0.0,0.0]
[1777101603163,82.42,77532.68,105.6,0.0,0.0,0.0]
[1777101608562,82.42,77532.8,105.6,0.0,0.0,0.0]
[1777101614240,82.42,77533.07,105.6,0.0,0.0,0.0]
[1777101622296,82.42,77533.07,105.6,0.0,0.0,0.0]
[1777101628343,82.42,77532.93,105.6,0.0,0.0,0.0]
[1777101633378,82.42,77532.88,105.6,0.0,0.0,0.0]
[1777101639179,82.42,77532.95,105.6,0.0,0.0,0.0]
[1777101644455,82.42,77532.83,105.6,0.0,0.0,0.0]
[1777101651504,82.42,77533.19,105.6,0.0,0.0,0.0]
[1777101658553,82.42,77532.95,105.6,0.0,0.0,0.0]
[1777101664467,82.42,77532.43,105.6,0.0,0.0,0.0]
[1777101673659,82.42,77532.86,105.6,0.0,0.0,0.0]
[1777101678693,82.42,77533.4,105.6,0.0,0.0,0.0]
[1777101681714,82.42,77529.37,105.6,0.0,0.0,0.0]
[1777101686750,82.42,77528.64,105.6,0.0,0.0,0.0]
[1777101691785,82.42,77528.61,105.6,0.0,0.0,0.0]
[1777101696821,82.42,77528.55,105.6,0.0,0.0,0.0]
[1777101701857,82.42,77528.82,105.6,0.0,0.0,0.0]
[1777101708906,82.42,77528.74,105.6,0.0,0.0,0.0]
[1777101713946,82.42,77525.86,105.6,0.0,0.0,0.0]
[1777101718980,82.42,77524.11,105.6,0.0,0.0,0.0]
[1777101724017,82.42,77524.16,105.6,0.0,0.0,0.0]
[1777101729053,82.42,77525.7,105.6,0.0,0.0,0.0]
[1777101731066,82.42,77529.82,105.6,0.0,0.0,0.0]
[1777101736102,82.42,77530.2,105.6,0.0,0.0,0.0]
[1777101742144,82.42,77530.16,105.6,0.0,0.0,0.0]
[1777101747179,82.42,77530.06,105.6,0.0,0.0,0.0]
[1777101754228,82.42,77530.09,105.6,0.0,0.0,0.0]
[1777101760270,82.42,77530.83,105.6,0.0,0.0,0.0]
[1777101763291,82.42,77533.29,105.6,0.0,0.0,0.0]
[1777101768326,82.42,77533.34,105.6,0.0,0.0,0.0]
[1777101773361,82.42,77533.22,105.6,0.0,0.0,0.0]
[1777101778396,82.42,77533.41,105.6,0.0,0.0,0.0]
[1777101783435,82.42,77533.2,105.6,0.0,0.0,0.0]
[1777101788470,82.42,77532.83,105.6,0.0,0.0,0.0]
[1777101794512,82.42,77533.59,105.6,0.0,0.0,0.0]
[1777101799549,82.42,77533.09,105.6,0.0,0.0,0.0]
[1777101804584,82.42,77533.33,105.6,0.0,0.0,0.0]
[1777101812640,82.42,77533.19,105.6,0.0,0.0,0.0]
[1777101817675,82.42,77533.03,105.6,0.0,0.0,0.0]
[1777101822710,82.42,77533.17,105.6,0.0,0.0,0.0]
[1777101827745,82.42,77534.07,105.6,0.0,0.0,0.0]
[1777101832780,82.42,77533.33,105.6,0.0,0.0,0.0]
[1777101837817,82.42,77532.66,105.6,0.0,0.0,0.0]
[1777101843858,82.42,77532.61,105.6,0.0,0.0,0.0]
[1777101849802,82.42,77532.8,105.6,0.0,0.0,0.0]
[1777101854936,82.42,77532.82,105.6,0.0,0.0,0.0]
[1777101856950,82.42,77535.46,105.6,0.0,0.0,0.0]
[1777101861985,82.42,77536.78,105.6,0.0,0.0,0.0]
[1777101862992,82.42,77539.12,105.6,0.0,0.0,0.0]
[1777101866012,82.42,77542.99,105.6,0.0,0.0,0.0]
[1777101871047,82.42,77543.53,105.6,0.0,0.0,0.0]
[1777101876082,82.42,77544.25,105.6,0.0,0.0,0.0]
[1777101881118,82.42,77546.41,105.6,0.0,0.0,0.0]
[1777101884139,82.42,77548.92,105.6,0.0,0.0,0.0]
[1777101885146,82.42,77551.07,105.6,0.0,0.0,0.0]
[1777101892195,82.42,77550.13,105.6,0.0,0.0,0.0]
[1777101897230,82.42,77550.15,105.6,0.0,0.0,0.0]
[1777101902265,82.42,77550.22,105.6,0.0,0.0,0.0]
[1777101907300,82.42,77550.23,105.6,0.0,0.0,0.0]
[1777101915356,82.42,77550.13,105.6,0.0,0.0,0.0]
[1777101920391,82.42,77550.77,105.6,0.0,0.0,0.0]
[1777101925426,82.42,77550.56,105.6,0.0,0.0,0.0]
[1777101930461,82.42,77550.52,105.6,0.0,0.0,0.0]
[1777101931468,82.42,77550.34,105.6,0.0,0.0,0.0]
[1777101943552,82.42,77550.21,105.6,0.0,0.0,0.0]
[1777101948587,82.42,77550.24,105.6,0.0,0.0,0.0]
[1777101958657,82.42,77550.47,105.6,0.0,0.0,0.0]
[1777101967720,82.42,77550.64,105.6,0.0,0.0,0.0]
[1777101973763,82.42,77550.65,105.6,0.0,0.0,0.0]
[1777101978791,82.42,77550.46,105.6,0.0,0.0,0.0]
[1777101985843,82.42,77550.5,105.6,0.0,0.0,0.0]
[1777101988880,82.42,77536.59,105.6,0.0,0.0,0.0]
[1777101991901,82.42,77536.2,105.6,0.0,0.0,0.0]
[1777101994924,82.42,77534.16,105.6,0.0,0.0,0.0]
[1777101999958,82.42,77532.95,105.6,0.0,0.0,0.0]
[1777102004994,82.42,77532.2,105.6,0.0,0.0,0.0]
[1777102012042,82.42,77531.93,105.6,0.0,0.0,0.0]
[1777102018084,82.42,77531.9,105.6,0.0,0.0,0.0]
[1777102020099,82.42,77529.5,105.6,0.0,0.0,0.0]
[1777102032183,82.42,77529.86,105.6,0.0,0.0,0.0]
[1777102037218,82.42,77536.01,105.6,0.0,0.0,0.0]
[1777102039232,82.42,77539.79,105.6,0.0,0.0,0.0]
[1777102041246,82.42,77541.58,105.6,0.0,0.0,0.0]
[1777102046281,82.42,77541.85,105.6,0.0,0.0,0.0]
[1777102052324,82.42,77541.55,105.6,0.0,0.0,0.0]
[1777102057359,82.42,77540.16,105.6,0.0,0.0,0.0]
[1777102062394,82.42,77539.48,105.6,0.0,0.0,0.0]
[1777102067428,82.42,77540.15,105.6,0.0,0.0,0.0]
[1777102072464,82.42,77539.6,105.6,0.0,0.0,0.0]
[1777102077499,82.42,77539.48,105.6,0.0,0.0,0.0]
[1777102082534,82.42,77539.54,105.6,0.0,0.0,0.0]
[1777102087569,82.42,77539.57,105.6,0.0,0.0,0.0]
[1777102093612,82.42,77540.57,105.6,0.0,0.0,0.0]
[1777102098646,82.42,77541.37,105.6,0.0,0.0,0.0]
[1777102104688,82.42,77540.87,105.6,0.0,0.0,0.0]
[1777102109723,82.42,77540.82,105.6,0.0,0.0,0.0]
[1777102111736,82.42,77543.19,105.6,0.0,0.0,0.0]
[1777102112744,82.42,77546.95,105.6,0.0,0.0,0.0]
[1777102117779,82.42,77546.91,105.6,0.0,0.0,0.0]
[1777102122814,82.42,77545.06,105.6,0.0,0.0,0.0]
[1777102127850,82.42,77545.63,105.6,0.0,0.0,0.0]
[1777102132884,82.42,77545.74,105.6,0.0,0.0,0.0]
[1777102137919,82.42,77545.78,105.6,0.0,0.0,0.0]
[1777102142954,82.42,77545.59,105.6,0.0,0.0,0.0]
[1777102147990,82.42,77546.04,105.6,0.0,0.0,0.0]
[1777102153025,82.42,77546.08,105.6,0.0,0.0,0.0]
[1777102158060,82.42,77546.02,105.6,0.0,0.0,0.0]
[1777102163094,82.42,77545.8,105.6,0.0,0.0,0.0]
[1777102169138,82.42,77545.48,105.6,0.0,0.0,0.0]
[1777102173166,82.42,77545.34,105.6,0.0,0.0,0.0]
[1777102177195,82.42,77543.16,105.6,0.0,0.0,0.0]
[1777102182230,82.42,77541.98,105.6,0.0,0.0,0.0]
[1777102185251,82.42,77539.61,105.6,0.0,0.0,0.0]
[1777102190286,82.42,77535.78,105.6,0.0,0.0,0.0]
[1777102191293,82.42,77532.46,105.6,0.0,0.0,0.0]
[1777102192300,82.42,77527.81,105.6,0.0,0.0,0.0]
[1777102195321,82.42,77536.75,105.6,0.0,0.0,0.0]
[1777102196328,82.42,77541.91,105.6,0.0,0.0,0.0]
[1777102197335,82.42,77545.19,105.6,0.0,0.0,0.0]
[1777102198342,82.42,77552.32,105.6,0.0,0.0,0.0]
[1777102199349,82.42,77558.57,105.6,0.0,0.0,0.0]
[1777102200356,82.42,77562.62,105.6,0.0,0.0,0.0]
[1777102201363,82.42,77559.96,105.6,0.0,0.0,0.0]
[1777102203377,82.42,77554.05,105.6,0.0,0.0,0.0]
[1777102208412,82.42,77551.22,105.6,0.0,0.0,0.0]
[1777102214191,82.42,77551.56,105.6,0.0,0.0,0.0]
[1777102220497,82.42,77551.09,105.6,0.0,0.0,0.0]
[1777102225531,82.42,77551.2,105.6,0.0,0.0,0.0]
[1777102230566,82.42,77550.66,105.6,0.0,0.0,0.0]
[1777102231573,82.42,77550.66,105.6,0.0,0.0,0.0]
[1777102232580,82.42,77543.58,105.6,0.0,0.0,0.0]
[1777102237615,82.42,77542.79,105.6,0.0,0.0,0.0]
[1777102242650,82.42,77542.6,105.6,0.0,0.0,0.0]
[1777102247685,82.42,77542.67,105.6,0.0,0.0,0.0]
[1777102252902,82.42,77542.83,105.6,0.0,0.0,0.0]
[1777102258234,82.42,77542.32,105.6,0.0,0.0,0.0]
[1777102263799,82.42,77542.57,105.6,0.0,0.0,0.0]
[1777102269246,82.42,77542.48,105.6,0.0,0.0,0.0]
[1777102274878,82.42,77542.3,105.6,0.0,0.0,0.0]
[1777102280256,82.42,77542.51,105.6,0.0,0.0,0.0]
[1777102285955,82.42,77542.36,105.6,0.0,0.0,0.0]
[1777102288976,82.42,77535.77,105.6,0.0,0.0,0.0]
[1777102291997,82.42,77535.77,105.6,0.0,0.0,0.0]
[1777102297032,82.42,77535.14,105.6,0.0,0.0,0.0]
[1777102302067,82.42,77534.86,105.6,0.0,0.0,0.0]
[1777102307102,82.42,77534.85,105.6,0.0,0.0,0.0]
[1777102312130,82.42,77535.08,105.6,0.0,0.0,0.0]
[1777102317192,82.42,77535.17,105.6,0.0,0.0,0.0]
[1777102322697,82.42,77535.1,105.6,0.0,0.0,0.0]
[1777102328267,82.42,77535.28,105.6,0.0,0.0,0.0]
[1777102333302,82.42,77535.42,105.6,0.0,0.0,0.0]
[1777102336323,82.42,77545.18,105.6,0.0,0.0,0.0]
[1777102341358,82.42,77545.26,105.6,0.0,0.0,0.0]
[1777102346393,82.42,77545.89,105.6,0.0,0.0,0.0]
[1777102348407,82.42,77539.98,105.6,0.0,0.0,0.0]
[1777102351326,82.42,77539.98,105.6,0.0,0.0,0.0]
[1777102356463,82.42,77539.84,105.6,0.0,0.0,0.0]
[1777102361498,82.42,77539.84,105.6,0.0,0.0,0.0]
[1777102366533,82.42,77539.81,105.6,0.0,0.0,0.0]
[1777102371568,82.42,77539.07,105.6,0.0,0.0,0.0]
[1777102372575,82.42,77534.86,105.6,0.0,0.0,0.0]
[1777102377610,82.42,77535.05,105.6,0.0,0.0,0.0]
[1777102382645,82.42,77535.31,105.6,0.0,0.0,0.0]
[1777102388364,82.42,77535.5,105.6,0.0,0.0,0.0]
[1777102392714,82.42,77545.14,105.6,0.0,0.0,0.0]
[1777102397749,82.42,77545.32,105.6,0.0,0.0,0.0]
[1777102402785,82.42,77546.5,105.6,0.0,0.0,0.0]
[1777102407820,82.42,77546.59,105.6,0.0,0.0,0.0]
[1777102411387,82.42,77546.03,105.6,0.0,0.0,0.0]
[1777102416392,82.42,77545.91,105.6,0.0,0.0,0.0]
[1777102422397,82.42,77545.88,105.6,0.0,0.0,0.0]
[1777102428974,82.42,77546.05,105.6,0.0,0.0,0.0]
[1777102434009,82.42,77546.53,105.6,0.0,0.0,0.0]
[1777102439044,82.42,77547.01,105.6,0.0,0.0,0.0]
[1777102444079,82.42,77546.82,105.6,0.0,0.0,0.0]
[1777102445086,82.42,77551.22,105.6,0.0,0.0,0.0]
[1777102450425,82.42,77551.11,105.6,0.0,0.0,0.0]
[1777102456163,82.42,77551.32,105.6,0.0,0.0,0.0]
[1777102457170,82.42,77561.19,105.6,0.0,0.0,0.0]
[1777102462205,82.42,77560.9,105.6,0.0,0.0,0.0]
[1777102465226,82.42,77567.62,105.6,0.0,0.0,0.0]
[1777102469255,82.42,77574.45,105.6,0.0,0.0,0.0]
[1777102471445,82.42,77574.45,105.6,0.0,0.0,0.0]
[1777102477311,82.42,77574.96,105.6,0.0,0.0,0.0]
[1777102482346,82.42,77574.97,105.6,0.0,0.0,0.0]
[1777102487381,82.42,77574.79,105.6,0.0,0.0,0.0]
[1777102492416,82.42,77575.73,105.6,0.0,0.0,0.0]
[1777102496444,82.42,77577.44,105.6,0.0,0.0,0.0]
[1777102501480,82.42,77576.74,105.6,0.0,0.0,0.0]
[1777102506482,82.42,77576.56,105.6,0.0,0.0,0.0]
[1777102511549,82.42,77576.41,105.6,0.0,0.0,0.0]
[1777102516584,82.42,77573.81,105.6,0.0,0.0,0.0]
[1777102521619,82.42,77574.28,105.6,0.0,0.0,0.0]
[1777102527661,82.42,77574.05,105.6,0.0,0.0,0.0]
[1777102532507,82.42,77574.1,105.6,0.0,0.0,0.0]
[1777102537512,82.42,77574.08,105.6,0.0,0.0,0.0]
[1777102542766,82.42,77574.08,105.6,0.0,0.0,0.0]
[1777102547801,82.42,77574.26,105.6,0.0,0.0,0.0]
[1777102553843,82.42,77574.15,105.6,0.0,0.0,0.0]
[1777102559884,82.42,77573.23,105.6,0.0,0.0,0.0]
[1777102564919,82.42,77562.07,105.6,0.0,0.0,0.0]
[1777102569955,82.42,77562.27,105.6,0.0,0.0,0.0]
[1777102575550,82.42,77561.96,105.6,0.0,0.0,0.0]
[1777102581032,82.42,77561.96,105.6,0.0,0.0,0.0]
[1777102586067,82.42,77561.93,105.6,0.0,0.0,0.0]
[1777102591102,82.42,77561.75,105.6,0.0,0.0,0.0]
[1777102596137,82.42,77561.83,105.6,0.0,0.0,0.0]
[1777102601172,82.42,77561.7,105.6,0.0,0.0,0.0]
[1777102607235,82.42,77561.75,105.6,0.0,0.0,0.0]
[1777102613277,82.42,77561.75,105.6,0.0,0.0,0.0]
[1777102618311,82.42,77562.03,105.6,0.0,0.0,0.0]
[1777102623347,82.42,77561.93,105.6,0.0,0.0,0.0]
[1777102629389,82.42,77561.85,105.6,0.0,0.0,0.0]
[1777102634423,82.42,77561.73,105.6,0.0,0.0,0.0]
[1777102639458,82.42,77561.92,105.6,0.0,0.0,0.0]
[1777102644506,82.42,77561.7,105.6,0.0,0.0,0.0]
[1777102649540,82.42,77561.55,105.6,0.0,0.0,0.0]
[1777102651654,82.42,77561.55,105.6,0.0,0.0,0.0]
[1777102656590,82.42,77556.29,105.6,0.0,0.0,0.0]
[1777102661625,82.42,77556.68,105.6,0.0,0.0,0.0]
[1777102666660,82.42,77557.2,105.6,0.0,0.0,0.0]
[1777102668674,82.42,77558.97,105.6,0.0,0.0,0.0]
[1777102673708,82.42,77558.68,105.6,0.0,0.0,0.0]
[1777102679751,82.42,77559.32,105.6,0.0,0.0,0.0]
[1777102684786,82.42,77559.57,105.6,0.0,0.0,0.0]
[1777102690709,82.42,77560.24,105.6,0.0,0.0,0.0]
[1777102695714,82.42,77560.03,105.6,0.0,0.0,0.0]
[1777102700897,82.42,77561.28,105.6,0.0,0.0,0.0]
[1777102704926,82.42,77563.7,105.6,0.0,0.0,0.0]
[1777102709961,82.42,77564.3,105.6,0.0,0.0,0.0]
[1777102711730,82.42,77564.3,105.6,0.0,0.0,0.0]
[1777102717010,82.42,77565.52,105.6,0.0,0.0,0.0]
[1777102722045,82.42,77566.17,105.6,0.0,0.0,0.0]
[1777102727080,82.42,77566.26,105.6,0.0,0.0,0.0]
[1777102732115,82.42,77567.59,105.6,0.0,0.0,0.0]
[1777102738157,82.42,77568.23,105.6,0.0,0.0,0.0]
[1777102743192,82.42,77569.1,105.6,0.0,0.0,0.0]
[1777102745206,82.42,77571.01,105.6,0.0,0.0,0.0]
[1777102751248,82.42,77570.98,105.6,0.0,0.0,0.0]
[1777102756775,82.42,77571.98,105.6,0.0,0.0,0.0]
[1777102762325,82.42,77572.36,105.6,0.0,0.0,0.0]
[1777102768367,82.42,77572.49,105.6,0.0,0.0,0.0]
[1777102771388,82.42,77572.49,105.6,0.0,0.0,0.0]
[1777102773402,82.42,77582.4,105.6,0.0,0.0,0.0]
[1777102777431,82.42,77579.73,105.6,0.0,0.0,0.0]
[1777102782466,82.42,77579.79,105.6,0.0,0.0,0.0]
[1777102787501,82.42,77579.96,105.6,0.0,0.0,0.0]
[1777102792535,82.42,77578.89,105.6,0.0,0.0,0.0]
[1777102798577,82.42,77578.7,105.6,0.0,0.0,0.0]
[1777102803613,82.42,77578.32,105.6,0.0,0.0,0.0]
[1777102805627,82.42,77572.66,105.6,0.0,0.0,0.0]
[1777102809655,82.42,77570.77,105.6,0.0,0.0,0.0]
[1777102813683,82.42,77567.29,105.6,0.0,0.0,0.0]
[1777102818718,82.42,77566.21,105.6,0.0,0.0,0.0]
[1777102823753,82.42,77566.08,105.6,0.0,0.0,0.0]
[1777102828855,82.42,77565.99,105.6,0.0,0.0,0.0]
[1777102831395,82.42,77565.99,105.6,0.0,0.0,0.0]
[1777102836861,82.42,77565.95,105.6,0.0,0.0,0.0]
[1777102842866,82.42,77565.81,105.6,0.0,0.0,0.0]
[1777102847922,82.42,77565.81,105.6,0.0,0.0,0.0]
[1777102852957,82.42,77565.53,105.6,0.0,0.0,0.0]
[1777102858331,82.42,77565.76,105.6,0.0,0.0,0.0]
[1777102864035,82.42,77565.62,105.6,0.0,0.0,0.0]
[1777102870077,82.42,77565.66,105.6,0.0,0.0,0.0]
[1777102875112,82.42,77565.66,105.6,0.0,0.0,0.0]
[1777102880904,82.42,77565.57,105.6,0.0,0.0,0.0]
[1777102885917,82.42,77565.57,105.6,0.0,0.0,0.0]
[1777102891224,82.42,77565.57,105.6,0.0,0.0,0.0]
[1777102896259,82.42,77565.55,105.6,0.0,0.0,0.0]
[1777102901770,82.42,77565.55,105.6,0.0,0.0,0.0]
[1777102907336,82.42,77565.53,105.6,0.0,0.0,0.0]
[1777102912950,82.42,77565.57,105.6,0.0,0.0,0.0]
[1777102917958,82.42,77565.57,105.6,0.0,0.0,0.0]
[1777102922962,82.42,77565.57,105.6,0.0,0.0,0.0]
[1777102928862,82.42,77565.54,105.6,0.0,0.0,0.0]
[1777102934975,82.42,77565.38,105.6,0.0,0.0,0.0]
[1777102940567,82.42,77565.38,105.6,0.0,0.0,0.0]
[1777102941576,82.42,77562.74,105.6,0.0,0.0,0.0]
[1777102944987,82.42,77558.72,105.6,0.0,0.0,0.0]
[1777102949990,82.42,77558.73,105.6,0.0,0.0,0.0]
[1777102951644,82.42,77558.73,105.6,0.0,0.0,0.0]
[1777102956998,82.42,77559.35,105.6,0.0,0.0,0.0]
[1777102963003,82.42,77559.35,105.6,0.0,0.0,0.0]
[1777102968009,82.42,77559.37,105.6,0.0,0.0,0.0]
[1777102973013,82.42,77559.37,105.6,0.0,0.0,0.0]
[1777102978834,82.42,77559.4,105.6,0.0,0.0,0.0]
[1777102984876,82.42,77559.35,105.6,0.0,0.0,0.0]
[1777102989910,82.42,77559.6,105.6,0.0,0.0,0.0]
[1777102995034,82.42,77559.55,105.6,0.0,0.0,0.0]
[1777103000039,82.42,77559.58,105.6,0.0,0.0,0.0]
[1777103005046,82.42,77559.54,105.6,0.0,0.0,0.0]
[1777103010057,82.42,77559.52,105.6,0.0,0.0,0.0]
[1777103016097,82.42,77559.55,105.6,0.0,0.0,0.0]
[1777103021133,82.42,77559.56,105.6,0.0,0.0,0.0]
[1777103027066,82.42,77559.61,105.6,0.0,0.0,0.0]
[1777103032071,82.42,77559.54,105.6,0.0,0.0,0.0]
[1777103038078,82.42,77559.55,105.6,0.0,0.0,0.0]
[1777103043083,82.42,77559.55,105.6,0.0,0.0,0.0]
[1777103048087,82.42,77559.51,105.6,0.0,0.0,0.0]
[1777103053357,82.42,77559.79,105.6,0.0,0.0,0.0]
[1777103058399,82.42,77559.68,105.6,0.0,0.0,0.0]
[1777103063434,82.42,77560.32,105.6,0.0,0.0,0.0]
[1777103069108,82.42,77562.62,105.6,0.0,0.0,0.0]
[1777103074113,82.42,77562.6,105.6,0.0,0.0,0.0]
[1777103080123,82.42,77562.5,105.6,0.0,0.0,0.0]
[1777103085588,82.42,77562.15,105.6,0.0,0.0,0.0]
[1777103090625,82.42,77562.14,105.6,0.0,0.0,0.0]
[1777103095660,82.42,77558.79,105.6,0.0,0.0,0.0]
[1777103101702,82.42,77557.13,105.6,0.0,0.0,0.0]
[1777103106737,82.42,77557.45,105.6,0.0,0.0,0.0]
[1777103111772,82.42,77557.58,105.6,0.0,0.0,0.0]
[1777103116811,82.42,77557.49,105.6,0.0,0.0,0.0]
[1777103122162,82.42,77557.44,105.6,0.0,0.0,0.0]
[1777103127167,82.42,77557.08,105.6,0.0,0.0,0.0]
[1777103132172,82.42,77557.08,105.6,0.0,0.0,0.0]
[1777103137177,82.42,77556.92,105.6,0.0,0.0,0.0]
[1777103142183,82.42,77556.92,105.6,0.0,0.0,0.0]
[1777103147188,82.42,77556.95,105.6,0.0,0.0,0.0]
[1777103154071,82.42,77556.17,105.6,0.0,0.0,0.0]
[1777103159200,82.42,77555.83,105.6,0.0,0.0,0.0]
[1777103164206,82.42,77555.68,105.6,0.0,0.0,0.0]
[1777103169841,82.42,77555.68,105.6,0.0,0.0,0.0]
[1777103175218,82.42,77555.68,105.6,0.0,0.0,0.0]
[1777103180221,82.42,77555.46,105.6,0.0,0.0,0.0]
[1777103185288,82.42,77555.43,105.6,0.0,0.0,0.0]
[1777103191233,82.42,77555.19,105.6,0.0,0.0,0.0]
[1777103196365,82.42,77555.17,105.6,0.0,0.0,0.0]
[1777103202242,82.42,77554.46,105.6,0.0,0.0,0.0]
[1777103207442,82.42,77554.26,105.6,0.0,0.0,0.0]
[1777103213253,82.42,77554.44,105.6,0.0,0.0,0.0]
[1777103218260,82.42,77554.44,105.6,0.0,0.0,0.0]
[1777103223560,82.42,77554.44,105.6,0.0,0.0,0.0]
[1777103229270,82.42,77554.17,105.6,0.0,0.0,0.0]
[1777103234276,82.42,77554.13,105.6,0.0,0.0,0.0]
[1777103239280,82.42,77554.13,105.6,0.0,0.0,0.0]
[1777103244288,82.42,77554.13,105.6,0.0,0.0,0.0]
[1777103249290,82.42,77554.13,105.6,0.0,0.0,0.0]
[1777103254294,82.42,77554.13,105.6,0.0,0.0,0.0]
[1777103259299,82.42,77554.13,105.6,0.0,0.0,0.0]
[1777103264843,82.42,77554.09,105.6,0.0,0.0,0.0]
[1777103269878,82.42,77553.89,105.6,0.0,0.0,0.0]
[1777103274913,82.42,77553.63,105.6,0.0,0.0,0.0]
[1777103280954,82.42,77550.74,105.6,0.0,0.0,0.0]
[1777103286327,82.42,77550.73,105.6,0.0,0.0,0.0]
[1777103292032,82.42,77550.73,105.6,0.0,0.0,0.0]
[1777103297066,82.42,77551.56,105.6,0.0,0.0,0.0]
[1777103302102,82.42,77552.78,105.6,0.0,0.0,0.0]
[1777103307137,82.42,77552.92,105.6,0.0,0.0,0.0]
[1777103312172,82.42,77553.23,105.6,0.0,0.0,0.0]
[1777103317207,82.42,77553.14,105.6,0.0,0.0,0.0]
[1777103322242,82.42,77553.22,105.6,0.0,0.0,0.0]
[1777103327277,82.42,77553.62,105.6,0.0,0.0,0.0]
[1777103332374,82.42,77553.71,105.6,0.0,0.0,0.0]
[1777103340369,82.42,77553.76,105.6,0.0,0.0,0.0]
[1777103345404,82.42,77553.49,105.6,0.0,0.0,0.0]
[1777103352395,82.42,77553.69,105.6,0.0,0.0,0.0]
[1777103357488,82.42,77553.58,105.6,0.0,0.0,0.0]
[1777103362523,82.42,77553.68,105.6,0.0,0.0,0.0]
[1777103367558,82.42,77553.67,105.6,0.0,0.0,0.0]
[1777103372593,82.42,77553.65,105.6,0.0,0.0,0.0]
[1777103381655,82.42,77553.83,105.6,0.0,0.0,0.0]
[1777103386691,82.42,77553.67,105.6,0.0,0.0,0.0]
[1777103394002,82.42,77553.75,105.6,0.0,0.0,0.0]
[1777103401800,82.42,77554.57,105.6,0.0,0.0,0.0]
[1777103406832,82.42,77559.12,105.6,0.0,0.0,0.0]
[1777103411866,82.42,77559.46,105.6,0.0,0.0,0.0]
[1777103416902,82.42,77559.59,105.6,0.0,0.0,0.0]
[1777103423951,82.42,77559.36,105.6,0.0,0.0,0.0]
[1777103428986,82.42,77557.62,105.6,0.0,0.0,0.0]
[1777103434021,82.42,77556.97,105.6,0.0,0.0,0.0]
[1777103441070,82.42,77557.29,105.6,0.0,0.0,0.0]
[1777103446105,82.42,77557.23,105.6,0.0,0.0,0.0]
[1777103451140,82.42,77557.22,105.6,0.0,0.0,0.0]
[1777103456175,82.42,77557.28,105.6,0.0,0.0,0.0]
[1777103462217,82.42,77557.42,105.6,0.0,0.0,0.0]
[1777103468259,82.42,77557.41,105.6,0.0,0.0,0.0]
[1777103473294,82.42,77557.46,105.6,0.0,0.0,0.0]
[1777103478330,82.42,77557.45,105.6,0.0,0.0,0.0]
[1777103484529,82.42,77557.44,105.6,0.0,0.0,0.0]
[1777103492428,82.42,77557.44,105.6,0.0,0.0,0.0]
[1777103500484,82.42,77557.45,105.6,0.0,0.0,0.0]
[1777103506528,82.42,77557.46,105.6,0.0,0.0,0.0]
[1777103512556,82.42,77557.49,105.6,0.0,0.0,0.0]
[1777103519620,82.42,77557.49,105.6,0.0,0.0,0.0]
[1777103524654,82.42,77557.47,105.6,0.0,0.0,0.0]
[1777103530696,82.42,77557.46,105.6,0.0,0.0,0.0]
[1777103535732,82.42,77557.44,105.6,0.0,0.0,0.0]
[1777103541775,82.42,77557.47,105.6,0.0,0.0,0.0]
[1777103548594,82.42,77557.6,105.6,0.0,0.0,0.0]
[1777103553859,82.42,77557.59,105.6,0.0,0.0,0.0]
[1777103558893,82.42,77557.69,105.6,0.0,0.0,0.0]
[1777103564936,82.42,77557.37,105.6,0.0,0.0,0.0]
[1777103577019,82.42,77557.34,105.6,0.0,0.0,0.0]
[1777103582055,82.42,77557.34,105.6,0.0,0.0,0.0]
[1777103587928,82.42,77557.38,105.6,0.0,0.0,0.0]
[1777103593133,82.42,77557.39,105.6,0.0,0.0,0.0]
[1777103610253,82.42,77557.38,105.6,0.0,0.0,0.0]
[1777103616219,82.42,77557.36,105.6,0.0,0.0,0.0]
[1777103626519,82.42,77557.36,105.6,0.0,0.0,0.0]
[1777103639919,82.42,77557.36,105.6,0.0,0.0,0.0]
[1777103646508,82.42,77557.36,105.6,0.0,0.0,0.0]
[1777103651543,82.42,77557.35,105.6,0.0,0.0,0.0]
[1777103656706,82.42,77557.48,105.6,0.0,0.0,0.0]
[1777103662621,82.42,77557.47,105.6,0.0,0.0,0.0]
[1777103669924,82.42,77557.49,105.6,0.0,0.0,0.0]
[1777103677727,82.42,77557.51,105.6,0.0,0.0,0.0]
[1777103682762,82.42,77558.01,105.6,0.0,0.0,0.0]
[1777103688740,82.42,77558.06,105.6,0.0,0.0,0.0]
[1777103697867,82.42,77558.08,105.6,0.0,0.0,0.0]
[1777103703908,82.42,77558.21,105.6,0.0,0.0,0.0]
[1777103718007,82.42,77558.18,105.6,0.0,0.0,0.0]
[1777103723042,82.42,77558.29,105.6,0.0,0.0,0.0]
[1777103728076,82.42,77558.26,105.6,0.0,0.0,0.0]
[1777103738146,82.42,77558.28,105.6,0.0,0.0,0.0]
[1777103743182,82.42,77558.35,105.6,0.0,0.0,0.0]
[1777103748217,82.42,77558.35,105.6,0.0,0.0,0.0]
[1777103755265,82.42,77558.45,105.6,0.0,0.0,0.0]
[1777103760301,82.42,77558.5,105.6,0.0,0.0,0.0]
[1777103767350,82.42,77559.53,105.6,0.0,0.0,0.0]
[1777103772385,82.42,77559.59,105.6,0.0,0.0,0.0]
[1777103777420,82.42,77559.31,105.6,0.0,0.0,0.0]
[1777103784836,82.42,77559.31,105.6,0.0,0.0,0.0]
[1777103792524,82.42,77559.31,105.6,0.0,0.0,0.0]
[1777103797559,82.42,77559.31,105.6,0.0,0.0,0.0]
[1777103802596,82.42,77559.32,105.6,0.0,0.0,0.0]
[1777103807630,82.42,77560.56,105.6,0.0,0.0,0.0]
[1777103812665,82.42,77560.47,105.6,0.0,0.0,0.0]
[1777103817701,82.42,77560.47,105.6,0.0,0.0,0.0]
[1777103822735,82.42,77560.52,105.6,0.0,0.0,0.0]
[1777103828876,82.42,77560.77,105.6,0.0,0.0,0.0]
[1777103834820,82.42,77560.78,105.6,0.0,0.0,0.0]
[1777103839854,82.42,77560.79,105.6,0.0,0.0,0.0]
[1777103844980,82.42,77560.79,105.6,0.0,0.0,0.0]
[1777103853953,82.42,77560.78,105.6,0.0,0.0,0.0]
[1777103858988,82.42,77560.8,105.6,0.0,0.0,0.0]
[1777103864914,82.42,77560.27,105.6,0.0,0.0,0.0]
[1777103870065,82.42,77560.13,105.6,0.0,0.0,0.0]
[1777103877113,82.42,77560.14,105.6,0.0,0.0,0.0]
[1777103882148,82.42,77560.13,105.6,0.0,0.0,0.0]
[1777103887184,82.42,77560.13,105.6,0.0,0.0,0.0]
[1777103893227,82.42,77560.11,105.6,0.0,0.0,0.0]
[1777103900275,82.42,77560.1,105.6,0.0,0.0,0.0]
[1777103909338,82.42,77560.11,105.6,0.0,0.0,0.0]
[1777103914373,82.42,77560.08,105.6,0.0,0.0,0.0]
[1777103921422,82.42,77560.1,105.6,0.0,0.0,0.0]
[1777103928474,82.42,77560.1,105.6,0.0,0.0,0.0]
[1777103933509,82.42,77560.11,105.6,0.0,0.0,0.0]
[1777103938548,82.42,77560.09,105.6,0.0,0.0,0.0]
[1777103943583,82.42,77559.86,105.6,0.0,0.0,0.0]
[1777103948619,82.42,77559.78,105.6,0.0,0.0,0.0]
[1777103953654,82.42,77559.49,105.6,0.0,0.0,0.0]
[1777103961713,82.42,77559.47,105.6,0.0,0.0,0.0]
[1777103966749,82.42,77559.48,105.6,0.0,0.0,0.0]
[1777103971784,82.42,77559.46,105.6,0.0,0.0,0.0]
[1777103976819,82.42,77559.45,105.6,0.0,0.0,0.0]
[1777103983868,82.42,77559.2,105.6,0.0,0.0,0.0]
[1777103988903,82.42,77559.2,105.6,0.0,0.0,0.0]
[1777103993938,82.42,77559.2,105.6,0.0,0.0,0.0]
[1777103998973,82.42,77559.2,105.6,0.0,0.0,0.0]
[1777104001338,82.42,77559.2,105.6,0.0,0.0,0.0]
[1777104000067,82.42,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,82.42,77559.2,0.0,0.0,0.0,0.0]