{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71706,"rows_kept":71706,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018922,137.75,77205.28,0.0,0.24951,3e-05,25.6568]
[1779264024237,137.75,77203.55,0.0,0.24946,3e-05,25.65353]
[1779264029274,137.75,77206.0,0.0,0.24953,3e-05,25.65816]
[1779264035318,137.75,77206.42,0.0,0.24952,3e-05,25.65549]
[1779264040353,137.75,77206.37,0.0,0.24952,3e-05,25.6554]
[1779264045175,45.0,77228.22,0.0,0.0119,1e-05,2.50646]
[1779264050180,44.74,77236.2583,0.0,0.01155,1e-05,2.44316]
[1779264055185,44.5,77243.9417,0.0,0.01125,1e-05,2.3871]
[1779264061191,44.24,77242.3683,0.0,0.01084,1e-05,2.31253]
[1779264066197,44.05,77245.0483,0.0,0.01058,1e-05,2.26344]
[1779264071583,43.85,77246.095,0.0,0.01029,1e-05,2.20858]
[1779264077208,43.7,77243.655,0.0,0.01004,1e-05,2.16343]
[1779264083214,43.54,77242.2767,0.0,0.0098,1e-05,2.11717]
[1779264088702,43.39,77239.0067,0.0,0.00957,1e-05,2.07366]
[1779264093736,43.28,77240.37,0.0,0.00942,1e-05,2.04563]
[1779264098772,43.19,77241.61,0.0,0.0093,1e-05,2.02151]
[1779264103807,43.1,77238.0733,0.0,0.00915,1e-05,1.99338]
[1779264108842,43.02,77235.1567,0.0,0.00902,1e-05,1.96851]
[1779264113877,42.95,77227.2367,0.0,0.00887,1e-05,1.93903]
[1779264118912,42.88,77225.7083,0.0,0.00877,1e-05,1.92015]
[1779264123948,42.82,77231.3367,0.0,0.00873,1e-05,1.91253]
[1779264129259,42.77,77234.725,0.0,0.00868,1e-05,1.90338]
[1779264135026,42.71,77231.6133,0.0,0.00858,1e-05,1.88462]
[1779264140061,42.67,77229.805,0.0,0.00851,1e-05,1.87137]
[1779264145096,42.63,77235.5933,0.0,0.0085,1e-05,1.86926]
[1779264150130,42.6,77236.6617,0.0,0.00846,1e-05,1.86197]
[1779264155166,42.57,77237.76,0.0,0.00843,1e-05,1.8545]
[1779264160290,42.54,77239.8983,0.0,0.0084,1e-05,1.85026]
[1779264166242,42.51,77235.995,0.0,0.00834,1e-05,1.83762]
[1779264171279,42.49,77234.9683,0.0,0.0083,1e-05,1.8308]
[1779264176306,42.47,77233.4367,0.0,0.00827,1e-05,1.82392]
[1779264182312,42.45,77232.8383,0.0,0.00824,1e-05,1.81794]
[1779264187317,42.43,77234.8783,0.0,0.00823,1e-05,1.81676]
[1779264192322,42.42,77237.3467,0.0,0.00823,1e-05,1.81652]
[1779264197327,42.4,77234.4117,0.0,0.00819,1e-05,1.80963]
[1779264202332,42.39,77232.6217,0.0,0.00817,1e-05,1.80452]
[1779264207337,42.38,77231.7533,0.0,0.00815,1e-05,1.80092]
[1779264212342,42.37,77232.2833,0.0,0.00814,1e-05,1.79834]
[1779264217347,42.37,77232.745,0.0,0.00813,1e-05,1.79702]
[1779264222352,42.36,77229.6083,0.0,0.0081,1e-05,1.79133]
[1779264228360,42.35,77236.73,0.0,0.00814,1e-05,1.79876]
[1779264233723,42.35,77226.6683,0.0,0.00807,1e-05,1.78449]
[1779264238758,42.34,77231.715,0.0,0.00809,1e-05,1.79005]
[1779264243793,42.34,77234.3083,0.0,0.00811,1e-05,1.79264]
[1779264248828,42.34,77234.4,0.0,0.00811,1e-05,1.79218]
[1779264253862,42.34,77235.54,0.0,0.00811,1e-05,1.79318]
[1779264258898,42.34,77237.195,0.0,0.00812,1e-05,1.79496]
[1779264263933,42.34,77244.5767,0.0,0.00817,1e-05,1.8042]
[1779264268968,42.33,77242.9183,0.0,0.00815,1e-05,1.8019]
[1779264274405,42.33,77246.16,0.0,0.00817,1e-05,1.8049]
[1779264279410,42.33,77246.1483,0.0,0.00817,1e-05,1.80486]
[1779264285082,42.33,77242.7533,0.0,0.00815,1e-05,1.80053]
[1779264290118,42.33,77239.8017,0.0,0.00813,1e-05,1.79684]
[1779264295154,42.34,77241.8267,0.0,0.00814,1e-05,1.79959]
[1779264300189,42.34,77246.2783,0.0,0.00817,1e-05,1.80552]
[1779264305224,42.34,77249.14,0.0,0.00819,1e-05,1.80945]
[1779264310259,42.34,77251.095,0.0,0.00821,1e-05,1.81225]
[1779264315295,42.34,77253.1533,0.0,0.00822,1e-05,1.81521]
[1779264320330,42.34,77254.1517,0.0,0.00823,1e-05,1.81683]
[1779264325365,42.34,77254.0767,0.0,0.00823,1e-05,1.81707]
[1779264330400,42.34,77254.4083,0.0,0.00824,1e-05,1.81786]
[1779264335435,42.34,77255.925,0.0,0.00824,1e-05,1.81912]
[1779264340471,42.35,77258.14,0.0,0.00826,1e-05,1.82239]
[1779264345476,42.35,77258.4183,0.0,0.00826,1e-05,1.82316]
[1779264350481,42.35,77259.8883,0.0,0.00828,1e-05,1.82548]
[1779264355487,42.35,77260.9083,0.0,0.00828,1e-05,1.82723]
[1779264360492,42.35,77261.5967,0.0,0.00829,1e-05,1.82856]
[1779264365497,42.35,77264.8583,0.0,0.00832,1e-05,1.83325]
[1779264370502,42.36,77265.2683,0.0,0.00832,1e-05,1.83422]
[1779264375507,42.36,77264.845,0.0,0.00832,1e-05,1.8341]
[1779264380512,42.36,77266.31,0.0,0.00833,1e-05,1.83645]
[1779264385517,42.36,77267.9083,0.0,0.00834,1e-05,1.83898]
[1779264392524,42.36,77268.2783,0.0,0.00835,1e-05,1.83898]
[1779264398530,42.37,77269.0283,0.0,0.00835,1e-05,1.84047]
[1779264403911,42.37,77275.2017,0.0,0.0084,1e-05,1.84908]
[1779264408946,42.37,77283.8,0.0,0.00846,1e-05,1.86084]
[1779264413981,42.37,77281.9167,0.0,0.00845,1e-05,1.85876]
[1779264419016,42.37,77281.5433,0.0,0.00845,1e-05,1.85866]
[1779264424053,42.37,77281.51,0.0,0.00845,1e-05,1.85908]
[1779264429088,42.38,77281.815,0.0,0.00845,1e-05,1.85999]
[1779264434565,42.38,77280.3617,0.0,0.00845,1e-05,1.85866]
[1779264440165,42.38,77279.6717,0.0,0.00844,1e-05,1.85848]
[1779264445200,42.38,77278.52,0.0,0.00844,1e-05,1.85755]
[1779264450236,42.39,77274.7967,0.0,0.00842,1e-05,1.8532]
[1779264455271,42.39,77259.1417,0.0,0.00831,1e-05,1.8321]
[1779264460592,42.39,77264.5033,0.0,0.00835,1e-05,1.8396]
[1779264466348,42.39,77263.9967,0.0,0.00835,1e-05,1.83951]
[1779264471384,42.39,77264.985,0.0,0.00836,1e-05,1.84125]
[1779264476419,42.4,77258.73,0.0,0.00832,1e-05,1.83346]
[1779264481625,42.4,77257.0367,0.0,0.00831,1e-05,1.83157]
[1779264487496,42.4,77258.2717,0.0,0.00832,1e-05,1.83348]
[1779264492531,42.4,77260.7617,0.0,0.00834,1e-05,1.83685]
[1779264497566,42.4,77262.095,0.0,0.00834,1e-05,1.83843]
[1779264502602,42.4,77262.5183,0.0,0.00834,1e-05,1.83858]
[1779264507637,42.39,77263.9217,0.0,0.00835,1e-05,1.84]
[1779264512656,42.39,77258.34,0.0,0.00831,1e-05,1.83104]
[1779264517661,42.39,77253.6,0.0,0.00827,1e-05,1.82425]
[1779264522668,42.39,77260.685,0.0,0.00832,1e-05,1.83286]
[1779264527673,42.39,77254.7817,0.0,0.00827,1e-05,1.82459]
[1779264528674,42.38,77228.995,0.0,0.00811,1e-05,1.7912]
[1779264533679,42.38,77238.2883,0.0,0.00816,1e-05,1.80261]
[1779264538685,42.38,77241.06,0.0,0.00818,1e-05,1.8057]
[1779264543690,42.38,77240.29,0.0,0.00817,1e-05,1.80425]
[1779264548695,42.38,77239.5217,0.0,0.00816,1e-05,1.80284]
[1779264553700,42.38,77239.0117,0.0,0.00816,1e-05,1.8018]
[1779264558705,42.37,77239.0683,0.0,0.00816,1e-05,1.80151]
[1779264564033,42.37,77219.4233,0.0,0.00803,1e-05,1.77596]
[1779264569068,42.37,77217.82,0.0,0.00802,1e-05,1.77361]
[1779264574103,42.37,77224.6583,0.0,0.00805,1e-05,1.78096]
[1779264579140,42.37,77223.615,0.0,0.00805,1e-05,1.77937]
[1779264584175,42.37,77222.4317,0.0,0.00804,1e-05,1.77763]
[1779264589210,42.37,77226.6983,0.0,0.00806,1e-05,1.78285]
[1779264594742,42.37,77227.1683,0.0,0.00807,1e-05,1.78325]
[1779264599747,42.37,77219.0383,0.0,0.00801,1e-05,1.77272]
[1779264605322,42.37,77218.345,0.0,0.00801,1e-05,1.77165]
[1779264610357,42.36,77215.75,0.0,0.00799,1e-05,1.76822]
[1779264615763,42.36,77205.7267,0.0,0.00792,1e-05,1.75543]
[1779264620768,42.42,77203.3417,0.0,0.00798,1e-05,1.76548]
[1779264626469,42.41,77203.0567,0.0,0.00797,1e-05,1.76355]
[1779264631504,42.41,77202.0383,0.0,0.00795,1e-05,1.76004]
[1779264636539,42.4,77201.2867,0.0,0.00794,1e-05,1.75806]
[1779264641574,42.4,77194.3367,0.0,0.00789,1e-05,1.74839]
[1779264646612,42.39,77200.2833,0.0,0.00792,1e-05,1.75505]
[1779264651648,42.39,77205.1833,0.0,0.00795,1e-05,1.76051]
[1779264656683,42.39,77203.1433,0.0,0.00794,1e-05,1.75728]
[1779264661718,42.39,77203.7933,0.0,0.00794,1e-05,1.75753]
[1779264666754,42.38,77204.7967,0.0,0.00794,1e-05,1.75829]
[1779264671789,42.38,77201.0033,0.0,0.00791,1e-05,1.75306]
[1779264676824,42.38,77200.8717,0.0,0.00791,1e-05,1.7525]
[1779264681831,42.38,77206.7317,0.0,0.00795,1e-05,1.75954]
[1779264686837,42.38,77209.07,0.0,0.00796,1e-05,1.76219]
[1779264691842,42.38,77208.1567,0.0,0.00795,1e-05,1.7597]
[1779264696847,42.38,77210.6617,0.0,0.00796,1e-05,1.76262]
[1779264701852,42.38,77213.2433,0.0,0.00798,1e-05,1.76567]
[1779264706857,42.37,77216.24,0.0,0.008,1e-05,1.76927]
[1779264711862,42.37,77216.3183,0.0,0.008,1e-05,1.76919]
[1779264716867,42.37,77213.0283,0.0,0.00797,1e-05,1.76486]
[1779264721872,42.37,77210.1533,0.0,0.00795,1e-05,1.76107]
[1779264726877,42.37,77213.1233,0.0,0.00797,1e-05,1.76469]
[1779264732210,42.37,77216.3367,0.0,0.00799,1e-05,1.76861]
[1779264737250,42.37,77213.2867,0.0,0.00797,1e-05,1.76463]
[1779264742285,42.37,77209.8733,0.0,0.00795,1e-05,1.7602]
[1779264747320,42.37,77208.4383,0.0,0.00794,1e-05,1.75829]
[1779264752355,42.37,77211.1367,0.0,0.00795,1e-05,1.76054]
[1779264757390,42.37,77214.1517,0.0,0.00797,1e-05,1.76427]
[1779264762425,42.37,77216.47,0.0,0.00799,1e-05,1.76714]
[1779264767460,42.37,77213.635,0.0,0.00797,1e-05,1.76348]
[1779264772495,42.37,77212.455,0.0,0.00796,1e-05,1.76193]
[1779264777530,42.37,77211.7567,0.0,0.00796,1e-05,1.761]
[1779264782565,42.37,77206.9617,0.0,0.00792,1e-05,1.75491]
[1779264787600,42.37,77206.5133,0.0,0.00792,1e-05,1.75432]
[1779264792636,42.37,77202.545,0.0,0.0079,1e-05,1.74931]
[1779264797949,42.37,77200.9317,0.0,0.00789,1e-05,1.74728]
[1779264803713,42.37,77200.2067,0.0,0.00788,1e-05,1.74636]
[1779264808749,42.37,77207.6417,0.0,0.00793,1e-05,1.75572]
[1779264814791,42.37,77204.995,0.0,0.00791,1e-05,1.75134]
[1779264819971,42.37,77203.21,0.0,0.0079,1e-05,1.7491]
[1779264825869,42.37,77202.3217,0.0,0.00789,1e-05,1.74799]
[1779264830904,42.37,77204.3433,0.0,0.0079,1e-05,1.75054]
[1779264835940,42.37,77223.3367,0.0,0.00802,1e-05,1.77457]
[1779264840976,42.37,77226.8617,0.0,0.00805,1e-05,1.77906]
[1779264845997,42.37,77228.6117,0.0,0.00806,1e-05,1.78127]
[1779264851002,42.37,77230.24,0.0,0.00807,1e-05,1.78332]
[1779264856010,42.37,77226.9083,0.0,0.00805,1e-05,1.77904]
[1779264861015,42.37,77228.2317,0.0,0.00806,1e-05,1.78068]
[1779264867021,42.37,77228.2,0.0,0.00805,1e-05,1.78057]
[1779264872026,42.37,77229.515,0.0,0.00806,1e-05,1.78113]
[1779264878035,42.37,77229.4833,0.0,0.00806,1e-05,1.78101]
[1779264883040,42.37,77229.5883,0.0,0.00806,1e-05,1.78108]
[1779264888045,42.37,77229.5333,0.0,0.00806,1e-05,1.78094]
[1779264894051,42.37,77228.04,0.0,0.00805,1e-05,1.77894]
[1779264899382,42.37,77227.705,0.0,0.00804,1e-05,1.77843]
[1779264904416,42.37,77226.3667,0.0,0.00804,1e-05,1.77665]
[1779264909452,42.37,77226.6767,0.0,0.00804,1e-05,1.77696]
[1779264914489,42.36,77230.8183,0.0,0.00806,1e-05,1.78217]
[1779264919524,42.36,77230.7733,0.0,0.00806,1e-05,1.78204]
[1779264924559,42.36,77230.3583,0.0,0.00806,1e-05,1.78143]
[1779264929594,42.36,77229.69,0.0,0.00805,1e-05,1.7805]
[1779264935092,42.36,77228.6133,0.0,0.00804,1e-05,1.77799]
[1779264940937,42.36,77226.91,0.0,0.00803,1e-05,1.77574]
[1779264941038,42.36,77226.91,0.0,0.00803,1e-05,1.77573]
[1779264946713,42.36,77224.88,0.0,0.00802,1e-05,1.77305]
[1779264951748,42.36,77223.0667,0.0,0.00801,1e-05,1.77068]
[1779264954236,42.36,77221.515,0.0,0.008,1e-05,1.76868]
[1779264954769,42.36,77221.515,0.0,0.008,1e-05,1.76866]
[1779264959804,42.36,77210.73,0.0,0.00793,1e-05,1.75495]
[1779264964839,42.36,77211.1917,0.0,0.00793,1e-05,1.75547]
[1779264970127,42.36,77212.9267,0.0,0.00794,1e-05,1.75761]
[1779264975916,42.36,77208.7767,0.0,0.00791,1e-05,1.75232]
[1779264980951,42.36,77210.8483,0.0,0.00793,1e-05,1.7549]
[1779264985985,42.36,77216.0517,0.0,0.00796,1e-05,1.76144]
[1779264991148,42.36,77216.6633,0.0,0.00796,1e-05,1.76114]
[1779264997063,42.36,77221.2,0.0,0.00799,1e-05,1.76687]
[1779265002098,42.36,77219.36,0.0,0.00798,1e-05,1.76453]
[1779265007132,42.36,77216.9867,0.0,0.00796,1e-05,1.7615]
[1779265012169,42.36,77216.055,0.0,0.00795,1e-05,1.76028]
[1779265017174,42.36,77215.6817,0.0,0.00795,1e-05,1.75978]
[1779265022179,42.36,77214.6533,0.0,0.00794,1e-05,1.75845]
[1779265027184,42.36,77213.48,0.0,0.00794,1e-05,1.75693]
[1779265032189,42.36,77212.205,0.0,0.00793,1e-05,1.75526]
[1779265037194,42.36,77212.4933,0.0,0.00793,1e-05,1.75555]
[1779265042199,42.36,77213.17,0.0,0.00793,1e-05,1.75632]
[1779265047204,42.36,77215.1717,0.0,0.00795,1e-05,1.75878]
[1779265052209,42.36,77226.625,0.0,0.00801,1e-05,1.77217]
[1779265057214,42.36,77223.69,0.0,0.008,1e-05,1.76839]
[1779265062218,42.36,77216.5433,0.0,0.00795,1e-05,1.75929]
[1779265067223,42.36,77214.6483,0.0,0.00794,1e-05,1.75684]
[1779265072600,42.36,77214.1317,0.0,0.00793,1e-05,1.75612]
[1779265078237,42.36,77209.2417,0.0,0.0079,1e-05,1.74989]
[1779265083680,42.36,77211.1,0.0,0.00791,1e-05,1.75213]
[1779265088715,42.36,77213.3417,0.0,0.00793,1e-05,1.75486]
[1779265093750,42.36,77215.0683,0.0,0.00794,1e-05,1.75694]
[1779265099258,42.36,77215.3433,0.0,0.00794,1e-05,1.75718]
[1779265105264,42.36,77215.8517,0.0,0.00794,1e-05,1.75769]
[1779265111270,42.36,77216.3617,0.0,0.00794,1e-05,1.75713]
[1779265116275,42.35,77216.555,0.0,0.00794,1e-05,1.75724]
[1779265121280,42.35,77216.6767,0.0,0.00794,1e-05,1.75726]
[1779265126983,42.35,77218.1567,0.0,0.00795,1e-05,1.75896]
[1779265132022,42.35,77224.825,0.0,0.00799,1e-05,1.76726]
[1779265137057,42.35,77234.7033,0.0,0.00805,1e-05,1.77967]
[1779265142301,42.35,77227.8217,0.0,0.00801,1e-05,1.77075]
[1779265148133,42.35,77228.5783,0.0,0.00801,1e-05,1.77154]
[1779265153312,42.35,77228.365,0.0,0.00801,1e-05,1.77113]
[1779265159211,42.35,77228.43,0.0,0.00801,1e-05,1.77106]
[1779265164323,42.35,77224.785,0.0,0.00799,1e-05,1.76631]
[1779265170289,42.35,77224.4067,0.0,0.00798,1e-05,1.76571]
[1779265175324,42.35,77226.2983,0.0,0.00799,1e-05,1.76694]
[1779265180339,42.35,77234.06,0.0,0.00804,1e-05,1.77672]
[1779265185344,42.35,77233.275,0.0,0.00803,1e-05,1.77561]
[1779265190349,42.35,77241.14,0.0,0.00808,1e-05,1.78554]
[1779265195354,42.35,77240.6367,0.0,0.00808,1e-05,1.78476]
[1779265200359,42.35,77239.7817,0.0,0.00807,1e-05,1.78351]
[1779265205364,42.35,77239.6717,0.0,0.00807,1e-05,1.78319]
[1779265210371,42.34,77238.565,0.0,0.00806,1e-05,1.78159]
[1779265215376,42.34,77239.1517,0.0,0.00807,1e-05,1.78214]
[1779265220381,42.34,77239.4067,0.0,0.00807,1e-05,1.78225]
[1779265226387,42.34,77239.3,0.0,0.00806,1e-05,1.78184]
[1779265231392,42.34,77238.0383,0.0,0.00805,1e-05,1.77892]
[1779265236758,42.34,77231.1433,0.0,0.008,1e-05,1.76985]
[1779265242403,42.34,77223.6283,0.0,0.00796,1e-05,1.76007]
[1779265247835,42.34,77223.7833,0.0,0.00795,1e-05,1.75997]
[1779265252870,42.34,77223.9883,0.0,0.00795,1e-05,1.76]
[1779265257908,42.34,77225.1217,0.0,0.00796,1e-05,1.7612]
[1779265263442,42.33,77226.2917,0.0,0.00797,1e-05,1.76245]
[1779265268985,42.33,77215.4467,0.0,0.0079,1e-05,1.74851]
[1779265274026,42.33,77214.785,0.0,0.00789,1e-05,1.74749]
[1779265279458,42.33,77209.3917,0.0,0.00786,1e-05,1.74054]
[1779265284463,42.33,77209.265,0.0,0.00785,1e-05,1.74022]
[1779265290140,42.33,77210.9283,0.0,0.00786,1e-05,1.74214]
[1779265295175,42.33,77211.6333,0.0,0.00786,1e-05,1.74184]
[1779265302224,42.33,77212.235,0.0,0.00787,1e-05,1.74242]
[1779265307486,42.33,77214.8383,0.0,0.00788,1e-05,1.74559]
[1779265313301,42.33,77212.0533,0.0,0.00786,1e-05,1.74197]
[1779265318497,42.33,77211.05,0.0,0.00786,1e-05,1.74062]
[1779265324378,42.33,77200.155,0.0,0.00779,1e-05,1.7269]
[1779265329413,42.33,77196.67,0.0,0.00777,1e-05,1.7225]
[1779265334448,42.33,77197.43,0.0,0.00777,1e-05,1.72339]
[1779265339482,42.33,77195.74,0.0,0.00776,1e-05,1.72126]
[1779265344518,42.33,77195.9783,0.0,0.00776,1e-05,1.72153]
[1779265349528,42.33,77194.2267,0.0,0.00775,1e-05,1.71935]
[1779265354533,42.33,77194.1083,0.0,0.00775,1e-05,1.71817]
[1779265359538,42.33,77194.18,0.0,0.00775,1e-05,1.71827]
[1779265364543,42.33,77194.2167,0.0,0.00775,1e-05,1.71835]
[1779265366533,42.33,77194.215,0.0,0.00775,1e-05,1.71836]
[1779265366760,42.33,77194.215,0.0,0.00775,1e-05,1.71836]
[1779265372552,42.33,77177.5567,0.0,0.00764,1e-05,1.69786]
[1779265377557,42.33,77181.1717,0.0,0.00767,1e-05,1.70237]
[1779265382562,42.33,77180.4233,0.0,0.00766,1e-05,1.70154]
[1779265387567,42.33,77178.695,0.0,0.00765,1e-05,1.69951]
[1779265392571,42.33,77178.4117,0.0,0.00765,1e-05,1.69926]
[1779265397576,42.33,77174.3017,0.0,0.00763,1e-05,1.69433]
[1779265402581,42.33,77169.8433,0.0,0.0076,1e-05,1.689]
[1779265407962,42.33,77167.0067,0.0,0.00758,1e-05,1.6857]
[1779265412997,42.33,77168.2467,0.0,0.00759,1e-05,1.68634]
[1779265418033,42.33,77167.28,0.0,0.00758,1e-05,1.68533]
[1779265423069,42.33,77157.3967,0.0,0.00752,1e-05,1.67347]
[1779265428104,42.33,77166.61,0.0,0.00758,1e-05,1.68489]
[1779265433139,42.33,77184.4483,0.0,0.00769,1e-05,1.707]
[1779265438175,42.34,77197.4383,0.0,0.00777,1e-05,1.72331]
[1779265443210,42.34,77196.805,0.0,0.00777,1e-05,1.72273]
[1779265448245,42.34,77193.7667,0.0,0.00775,1e-05,1.71916]
[1779265453280,42.34,77194.085,0.0,0.00775,1e-05,1.71974]
[1779265458314,42.34,77199.255,0.0,0.00779,1e-05,1.72634]
[1779265463350,42.34,77197.9933,0.0,0.00778,1e-05,1.72493]
[1779265468649,42.34,77201.2567,0.0,0.0078,1e-05,1.72915]
[1779265473654,42.34,77202.4933,0.0,0.00781,1e-05,1.72978]
[1779265479462,42.34,77204.4067,0.0,0.00782,1e-05,1.73232]
[1779265484497,42.34,77204.0283,0.0,0.00782,1e-05,1.73196]
[1779265489532,42.34,77207.8983,0.0,0.00784,1e-05,1.7369]
[1779265494567,42.34,77206.2233,0.0,0.00783,1e-05,1.7349]
[1779265499602,42.34,77204.1433,0.0,0.00782,1e-05,1.73239]
[1779265504637,42.34,77206.885,0.0,0.00784,1e-05,1.73589]
[1779265509672,42.34,77206.7617,0.0,0.00784,1e-05,1.7358]
[1779265514697,42.34,77204.0967,0.0,0.00782,1e-05,1.73253]
[1779265519702,42.34,77204.0233,0.0,0.00782,1e-05,1.7325]
[1779265524707,42.34,77204.025,0.0,0.00782,1e-05,1.73255]
[1779265529712,42.34,77204.4917,0.0,0.00782,1e-05,1.73318]
[1779265535718,42.34,77204.6983,0.0,0.00782,1e-05,1.73244]
[1779265540723,42.34,77205.2483,0.0,0.00782,1e-05,1.73317]
[1779265545728,42.34,77214.6117,0.0,0.00788,1e-05,1.74493]
[1779265550733,42.34,77214.95,0.0,0.00788,1e-05,1.74539]
[1779265555738,42.34,77212.8683,0.0,0.00787,1e-05,1.7428]
[1779265561035,42.34,77212.6617,0.0,0.00787,1e-05,1.74255]
[1779265566070,42.34,77207.5867,0.0,0.00784,1e-05,1.73619]
[1779265571105,42.34,77205.9867,0.0,0.00783,1e-05,1.73419]
[1779265576141,42.34,77201.37,0.0,0.0078,1e-05,1.72842]
[1779265581175,42.34,77201.9333,0.0,0.0078,1e-05,1.72912]
[1779265587217,42.34,77203.2583,0.0,0.00781,1e-05,1.73077]
[1779265592252,42.34,77203.16,0.0,0.00781,1e-05,1.7296]
[1779265597287,42.34,77213.9583,0.0,0.00787,1e-05,1.74311]
[1779265602322,42.34,77212.7517,0.0,0.00787,1e-05,1.74159]
[1779265604811,42.34,77211.5667,0.0,0.00786,1e-05,1.7401]
[1779265605343,42.34,77211.5667,0.0,0.00786,1e-05,1.7401]
[1779265610794,42.34,77209.7183,0.0,0.00785,1e-05,1.73778]
[1779265616420,42.34,77211.685,0.0,0.00786,1e-05,1.74027]
[1779265617686,42.34,77211.685,0.0,0.00786,1e-05,1.74027]
[1779265617784,42.34,77211.685,0.0,0.00786,1e-05,1.74028]
[1779265622806,42.34,77211.7967,0.0,0.00786,1e-05,1.74045]
[1779265627811,42.35,77211.21,0.0,0.00786,1e-05,1.73977]
[1779265627819,42.35,77211.21,0.0,0.00786,1e-05,1.73977]
[1779265629813,42.35,77211.2117,0.0,0.00786,1e-05,1.7398]
[1779265635556,42.35,77208.5533,0.0,0.00784,1e-05,1.73655]
[1779265640824,42.35,77209.055,0.0,0.00784,1e-05,1.73725]
[1779265645829,42.35,77209.0283,0.0,0.00784,1e-05,1.73731]
[1779265651815,42.35,77208.685,0.0,0.00784,1e-05,1.73697]
[1779265651835,42.35,77203.3483,0.0,0.0078,1e-05,1.72927]
[1779265657713,42.35,77199.1967,0.0,0.00778,1e-05,1.72421]
[1779265662748,42.35,77199.81,0.0,0.00778,1e-05,1.72505]
[1779265667783,42.35,77199.4267,0.0,0.00778,1e-05,1.72465]
[1779265672856,42.35,77201.725,0.0,0.0078,1e-05,1.72758]
[1779265672861,42.35,77201.725,0.0,0.0078,1e-05,1.72758]
[1779265678861,42.35,77207.4583,0.0,0.00783,1e-05,1.73481]
[1779265683866,42.35,77207.8433,0.0,0.00784,1e-05,1.73534]
[1779265688871,42.35,77207.41,0.0,0.00783,1e-05,1.73485]
[1779265690900,42.35,77206.545,0.0,0.00783,1e-05,1.73378]
[1779265691874,42.35,77205.5967,0.0,0.00782,1e-05,1.7326]
[1779265696879,42.35,77205.4,0.0,0.00782,1e-05,1.73239]
[1779265701884,42.35,77205.56,0.0,0.00782,1e-05,1.73262]
[1779265706889,42.35,77205.0183,0.0,0.00782,1e-05,1.73197]
[1779265711894,42.35,77203.2467,0.0,0.0078,1e-05,1.72872]
[1779265716899,42.35,77202.0067,0.0,0.0078,1e-05,1.7272]
[1779265721904,42.35,77207.7283,0.0,0.00783,1e-05,1.73435]
[1779265726909,42.35,77207.6283,0.0,0.00783,1e-05,1.73424]
[1779265732240,42.35,77207.32,0.0,0.00783,1e-05,1.73387]
[1779265737275,42.35,77207.1883,0.0,0.00783,1e-05,1.73372]
[1779265742311,42.35,77206.13,0.0,0.00782,1e-05,1.7324]
[1779265747930,42.35,77206.22,0.0,0.00782,1e-05,1.73251]
[1779265753936,42.35,77206.5833,0.0,0.00782,1e-05,1.73297]
[1779265759942,42.35,77210.8933,0.0,0.00785,1e-05,1.73836]
[1779265765478,42.35,77209.915,0.0,0.00785,1e-05,1.73713]
[1779265770515,42.35,77211.2633,0.0,0.00785,1e-05,1.73881]
[1779265775550,42.35,77210.7717,0.0,0.00785,1e-05,1.73713]
[1779265780586,42.35,77208.895,0.0,0.00783,1e-05,1.73476]
[1779265785621,42.35,77208.1583,0.0,0.00783,1e-05,1.73382]
[1779265790656,42.35,77209.055,0.0,0.00783,1e-05,1.73493]
[1779265795693,42.35,77208.3867,0.0,0.00783,1e-05,1.73407]
[1779265800735,42.35,77227.01,0.0,0.00795,1e-05,1.75746]
[1779265805821,42.35,77237.3083,0.0,0.00801,1e-05,1.77049]
[1779265806122,42.35,77237.3083,0.0,0.00801,1e-05,1.77048]
[1779265806777,42.35,77237.3083,0.0,0.00801,1e-05,1.77047]
[1779265811813,42.35,77242.295,0.0,0.00805,1e-05,1.77676]
[1779265814834,42.35,77264.8617,0.0,0.00819,1e-05,1.80568]
[1779265819869,42.35,77265.02,0.0,0.00819,1e-05,1.80579]
[1779265824904,42.35,77262.3683,0.0,0.00817,1e-05,1.80223]
[1779265829941,42.35,77258.9667,0.0,0.00815,1e-05,1.79767]
[1779265833073,42.35,77264.0067,0.0,0.00818,1e-05,1.80296]
[1779265839005,42.35,77270.1717,0.0,0.00822,1e-05,1.81068]
[1779265844032,42.34,77274.0783,0.0,0.00824,1e-05,1.81552]
[1779265849037,42.34,77271.1133,0.0,0.00822,1e-05,1.81144]
[1779265854042,42.34,77279.5367,0.0,0.00828,1e-05,1.82215]
[1779265859047,42.34,77282.2883,0.0,0.00829,1e-05,1.82549]
[1779265864052,42.34,77303.2617,0.0,0.00843,1e-05,1.85275]
[1779265869057,42.34,77307.7283,0.0,0.00846,1e-05,1.85839]
[1779265874062,42.34,77304.7417,0.0,0.00844,1e-05,1.85415]
[1779265878066,42.34,77282.2633,0.0,0.00829,1e-05,1.82441]
[1779265879805,42.34,77275.385,0.0,0.00824,1e-05,1.8154]
[1779265885073,42.34,77282.4083,0.0,0.00829,1e-05,1.82416]
[1779265890078,42.33,77283.3033,0.0,0.00829,1e-05,1.82501]
[1779265895083,42.33,77281.7833,0.0,0.00827,1e-05,1.82163]
[1779265900445,42.33,77275.1483,0.0,0.00823,1e-05,1.81263]
[1779265905480,42.33,77273.3133,0.0,0.00822,1e-05,1.80994]
[1779265910515,42.33,77273.14,0.0,0.00821,1e-05,1.80942]
[1779265915550,42.33,77272.6817,0.0,0.00821,1e-05,1.80853]
[1779265920585,42.33,77273.2283,0.0,0.00821,1e-05,1.80895]
[1779265925620,42.33,77279.9517,0.0,0.00825,1e-05,1.81739]
[1779265930655,42.32,77289.5717,0.0,0.00832,1e-05,1.82964]
[1779265935690,42.32,77290.06,0.0,0.00832,1e-05,1.82999]
[1779265940725,42.32,77291.0383,0.0,0.00832,1e-05,1.83097]
[1779265945760,42.32,77301.7483,0.0,0.00839,1e-05,1.84472]
[1779265950795,42.32,77300.6333,0.0,0.00838,1e-05,1.84294]
[1779265955830,42.32,77300.2783,0.0,0.00837,1e-05,1.84106]
[1779265956149,42.32,77300.2783,0.0,0.00837,1e-05,1.84106]
[1779265962149,42.32,77300.2433,0.0,0.00837,1e-05,1.84062]
[1779265968155,42.32,77299.7217,0.0,0.00837,1e-05,1.83952]
[1779265973962,42.31,77298.5067,0.0,0.00836,1e-05,1.83751]
[1779265977531,42.31,77299.55,0.0,0.00836,1e-05,1.83867]
[1779265977990,42.31,77299.55,0.0,0.00836,1e-05,1.8386]
[1779265978548,42.31,77299.55,0.0,0.00836,1e-05,1.8386]
[1779265978996,42.31,77299.55,0.0,0.00836,1e-05,1.83853]
[1779265984034,42.31,77299.025,0.0,0.00836,1e-05,1.83748]
[1779265989069,42.31,77296.82,0.0,0.00834,1e-05,1.83423]
[1779265994104,42.31,77296.7233,0.0,0.00834,1e-05,1.83375]
[1779265999139,42.31,77296.4017,0.0,0.00833,1e-05,1.83296]
[1779266004174,42.31,77289.0233,0.0,0.00828,1e-05,1.82296]
[1779266009196,42.3,77289.7183,0.0,0.00828,1e-05,1.82351]
[1779266014201,42.3,77288.2783,0.0,0.00827,1e-05,1.8202]
[1779266019206,42.3,77288.8783,0.0,0.00827,1e-05,1.82064]
[1779266024211,42.3,77288.6717,0.0,0.00827,1e-05,1.82003]
[1779266029216,42.3,77287.0617,0.0,0.00825,1e-05,1.81761]
[1779266034221,42.3,77285.0267,0.0,0.00824,1e-05,1.81464]
[1779266039226,42.3,77282.415,0.0,0.00822,1e-05,1.81093]
[1779266044231,42.29,77285.555,0.0,0.00824,1e-05,1.81469]
[1779266049236,42.29,77286.755,0.0,0.00825,1e-05,1.81595]
[1779266054241,42.29,77287.8567,0.0,0.00825,1e-05,1.81708]
[1779266059246,42.29,77288.7233,0.0,0.00826,1e-05,1.81791]
[1779266065252,42.29,77290.5633,0.0,0.00827,1e-05,1.81995]
[1779266070637,42.29,77291.38,0.0,0.00827,1e-05,1.82067]
[1779266075673,42.29,77292.075,0.0,0.00827,1e-05,1.8202]
[1779266081268,42.29,77298.2583,0.0,0.00831,1e-05,1.82798]
[1779266086750,42.28,77298.055,0.0,0.0083,1e-05,1.82738]
[1779266091785,42.28,77296.98,0.0,0.0083,1e-05,1.82569]
[1779266096820,42.28,77293.3467,0.0,0.00827,1e-05,1.82067]
[1779266101855,42.28,77291.935,0.0,0.00826,1e-05,1.81855]
[1779266106890,42.28,77292.755,0.0,0.00826,1e-05,1.81934]
[1779266111925,42.28,77293.7117,0.0,0.00827,1e-05,1.82032]
[1779266116960,42.28,77292.59,0.0,0.00826,1e-05,1.81859]
[1779266121995,42.28,77290.3417,0.0,0.00824,1e-05,1.8154]
[1779266127032,42.28,77290.4917,0.0,0.00824,1e-05,1.81533]
[1779266132067,42.28,77290.775,0.0,0.00824,1e-05,1.81436]
[1779266137102,42.27,77291.47,0.0,0.00824,1e-05,1.81502]
[1779266142137,42.27,77292.805,0.0,0.00825,1e-05,1.81651]
[1779266147334,42.27,77294.6583,0.0,0.00826,1e-05,1.81869]
[1779266153214,42.27,77299.6883,0.0,0.00829,1e-05,1.82497]
[1779266158249,42.27,77297.865,0.0,0.00828,1e-05,1.82236]
[1779266163284,42.27,77299.2933,0.0,0.00829,1e-05,1.824]
[1779266168319,42.27,77299.0567,0.0,0.00829,1e-05,1.82346]
[1779266173377,42.27,77298.4233,0.0,0.00828,1e-05,1.8224]
[1779266178382,42.27,77298.3833,0.0,0.00828,1e-05,1.82212]
[1779266184348,42.27,77298.3017,0.0,0.00828,1e-05,1.82183]
[1779266190396,42.26,77297.77,0.0,0.00827,1e-05,1.82077]
[1779266195401,42.26,77297.2317,0.0,0.00826,1e-05,1.81875]
[1779266200405,42.26,77298.3533,0.0,0.00827,1e-05,1.81998]
[1779266205410,42.26,77297.2767,0.0,0.00826,1e-05,1.81835]
[1779266210415,42.26,77296.63,0.0,0.00825,1e-05,1.81728]
[1779266216421,42.26,77296.73,0.0,0.00825,1e-05,1.81714]
[1779266223428,42.26,77297.4283,0.0,0.00826,1e-05,1.81773]
[1779266228433,42.26,77296.7483,0.0,0.00825,1e-05,1.81662]
[1779266233777,42.26,77297.2133,0.0,0.00825,1e-05,1.81695]
[1779266239444,42.26,77297.065,0.0,0.00825,1e-05,1.81653]
[1779266244855,42.25,77297.125,0.0,0.00825,1e-05,1.81634]
[1779266250897,42.25,77297.1517,0.0,0.00825,1e-05,1.81611]
[1779266255932,42.25,77297.2417,0.0,0.00824,1e-05,1.81492]
[1779266260968,42.25,77296.915,0.0,0.00824,1e-05,1.81427]
[1779266266004,42.25,77298.6833,0.0,0.00825,1e-05,1.81635]
[1779266271040,42.25,77298.2383,0.0,0.00825,1e-05,1.81556]
[1779266276075,42.25,77304.8583,0.0,0.00829,1e-05,1.82397]
[1779266281110,42.25,77302.5833,0.0,0.00827,1e-05,1.82078]
[1779266286145,42.25,77315.11,0.0,0.00835,1e-05,1.83695]
[1779266291180,42.25,77320.8333,0.0,0.00839,1e-05,1.84425]
[1779266296216,42.25,77338.1583,0.0,0.00851,1e-05,1.86696]
[1779266301251,42.24,77344.1833,0.0,0.00855,1e-05,1.87472]
[1779266306286,42.24,77341.3783,0.0,0.00853,1e-05,1.87068]
[1779266311515,42.24,77340.7267,0.0,0.00852,1e-05,1.86839]
[1779266317363,42.24,77347.245,0.0,0.00856,1e-05,1.8767]
[1779266322398,42.24,77353.6317,0.0,0.0086,1e-05,1.88491]
[1779266327432,42.24,77356.7333,0.0,0.00862,1e-05,1.8887]
[1779266332468,42.24,77378.7417,0.0,0.00877,1e-05,1.91807]
[1779266337503,42.23,77385.685,0.0,0.00882,1e-05,1.92718]
[1779266342607,42.23,77400.5733,0.0,0.00892,1e-05,1.94741]
[1779266343418,42.23,77400.5733,0.0,0.00892,1e-05,1.94741]
[1779266344586,42.23,77431.04,0.0,0.00913,1e-05,1.98926]
[1779266345594,42.23,77398.29,0.0,0.0089,1e-05,1.94361]
[1779266350629,42.23,77399.8267,0.0,0.00891,1e-05,1.94486]
[1779266355665,42.23,77392.3583,0.0,0.00885,1e-05,1.93375]
[1779266358335,42.22,77388.3517,0.0,0.00882,1e-05,1.92793]
[1779266360702,42.22,77438.8317,0.0,0.00918,1e-05,1.99742]
[1779266365729,42.22,77445.595,0.0,0.00922,1e-05,2.006]
[1779266370734,42.21,77445.4917,0.0,0.00921,1e-05,2.00484]
[1779266372669,42.21,77445.58,0.0,0.00921,1e-05,2.00358]
[1779266373738,42.21,77493.2967,0.0,0.00956,1e-05,2.07136]
[1779266378743,42.2,77498.2583,0.0,0.00959,1e-05,2.07656]
[1779266383748,42.19,77498.23,0.0,0.00957,1e-05,2.07353]
[1779266388753,42.18,77486.6683,0.0,0.00947,1e-05,2.05349]
[1779266393758,42.17,77488.0717,0.0,0.00946,1e-05,2.05223]
[1779266396765,42.16,77513.81,0.0,0.00964,1e-05,2.08763]
[1779266401770,42.15,77513.2633,0.0,0.00962,1e-05,2.08324]
[1779266406775,42.13,77491.35,0.0,0.00943,1e-05,2.04704]
[1779266411780,42.12,77490.065,0.0,0.0094,1e-05,2.04053]
[1779266413782,42.11,77467.1367,0.0,0.00922,1e-05,2.00611]
[1779266417788,42.1,77488.2433,0.0,0.00936,1e-05,2.03267]
[1779266422793,42.08,77498.975,0.0,0.00941,1e-05,2.04401]
[1779266427799,42.07,77514.7117,0.0,0.00951,1e-05,2.06289]
[1779266432804,42.05,77522.9283,0.0,0.00955,1e-05,2.06994]
[1779266437809,42.04,77528.4567,0.0,0.00957,1e-05,2.07446]
[1779266442814,42.03,77532.2683,0.0,0.00958,1e-05,2.07661]
[1779266447819,42.02,77534.195,0.0,0.00958,1e-05,2.07614]
[1779266449821,42.01,77558.4533,0.0,0.00976,1e-05,2.11046]
[1779266454826,42.0,77550.7283,0.0,0.00968,1e-05,2.0957]
[1779266459831,41.99,77553.9433,0.0,0.00968,1e-05,2.09645]
[1779266464837,41.97,77549.6533,0.0,0.00963,1e-05,2.08619]
[1779266469842,41.96,77544.6317,0.0,0.00957,1e-05,2.07488]
[1779266474847,41.94,77542.115,0.0,0.00953,1e-05,2.06718]
[1779266480576,41.93,77541.965,0.0,0.00951,1e-05,2.06241]
[1779266485611,41.91,77541.37,0.0,0.00948,1e-05,2.05806]
[1779266489640,41.9,77506.595,0.0,0.00921,1e-05,2.00526]
[1779266494676,41.89,77491.4817,0.0,0.00908,1e-05,1.97925]
[1779266499713,41.88,77479.965,0.0,0.00898,1e-05,1.95982]
[1779266504748,41.87,77481.5867,0.0,0.00897,1e-05,1.95881]
[1779266509783,41.85,77486.3283,0.0,0.00899,1e-05,1.96218]
[1779266514818,41.84,77479.4417,0.0,0.00892,1e-05,1.94937]
[1779266519853,41.83,77477.86,0.0,0.0089,1e-05,1.94416]
[1779266524888,41.82,77480.045,0.0,0.0089,1e-05,1.94445]
[1779266529914,41.81,77466.1133,0.0,0.00878,1e-05,1.9227]
[1779266534923,41.8,77458.8833,0.0,0.00872,1e-05,1.91052]
[1779266540925,41.79,77456.6767,0.0,0.00869,1e-05,1.90502]
[1779266545930,41.79,77438.8783,0.0,0.00856,1e-05,1.87894]
[1779266550935,41.78,77439.5933,0.0,0.00856,1e-05,1.87823]
[1779266555940,41.77,77443.055,0.0,0.00857,1e-05,1.88034]
[1779266560945,41.77,77445.0583,0.0,0.00858,1e-05,1.88179]
[1779266565950,41.77,77448.33,0.0,0.00859,1e-05,1.88511]
[1779266570955,41.76,77448.7683,0.0,0.00859,1e-05,1.88471]
[1779266575959,41.76,77450.9817,0.0,0.0086,1e-05,1.88681]
[1779266580965,41.75,77455.8667,0.0,0.00863,1e-05,1.89263]
[1779266586971,41.75,77451.3333,0.0,0.00859,1e-05,1.88553]
[1779266588535,41.75,77450.56,0.0,0.00859,1e-05,1.88432]
[1779266588711,41.75,77450.56,0.0,0.00859,1e-05,1.88432]
[1779266596981,41.75,77452.7,0.0,0.0086,1e-05,1.88595]
[1779266601986,41.74,77457.0383,0.0,0.00862,1e-05,1.89118]
[1779266606991,41.74,77461.7617,0.0,0.00865,1e-05,1.89698]
[1779266612996,41.74,77458.745,0.0,0.00862,1e-05,1.89098]
[1779266618001,41.74,77460.0867,0.0,0.00863,1e-05,1.89216]
[1779266623006,41.73,77455.42,0.0,0.00859,1e-05,1.88523]
[1779266628013,41.73,77456.8617,0.0,0.0086,1e-05,1.88665]
[1779266633018,41.73,77458.455,0.0,0.00861,1e-05,1.88831]
[1779266638023,41.73,77458.9117,0.0,0.00861,1e-05,1.88841]
[1779266643029,41.72,77458.4517,0.0,0.0086,1e-05,1.8872]
[1779266648040,41.72,77472.1767,0.0,0.00869,1e-05,1.90527]
[1779266653800,41.72,77475.7033,0.0,0.00871,1e-05,1.90919]
[1779266658834,41.72,77472.4583,0.0,0.00869,1e-05,1.9039]
[1779266663872,41.71,77468.6567,0.0,0.00866,1e-05,1.89782]
[1779266668906,41.71,77475.6817,0.0,0.0087,1e-05,1.9066]
[1779266673942,41.71,77476.9067,0.0,0.0087,1e-05,1.90631]
[1779266678977,41.7,77477.5017,0.0,0.0087,1e-05,1.90625]
[1779266684024,41.7,77476.7133,0.0,0.00869,1e-05,1.90435]
[1779266689055,41.7,77470.87,0.0,0.00865,1e-05,1.89559]
[1779266694091,41.69,77471.4167,0.0,0.00865,1e-05,1.8956]
[1779266699117,41.69,77470.6433,0.0,0.00864,1e-05,1.89386]
[1779266704122,41.69,77471.465,0.0,0.00864,1e-05,1.89434]
[1779266709127,41.69,77472.2367,0.0,0.00864,1e-05,1.89479]
[1779266714132,41.68,77482.4267,0.0,0.00871,1e-05,1.90816]
[1779266719138,41.68,77481.3983,0.0,0.0087,1e-05,1.90621]
[1779266724143,41.68,77482.3833,0.0,0.0087,1e-05,1.90707]
[1779266729148,41.68,77481.8633,0.0,0.0087,1e-05,1.9059]
[1779266734153,41.68,77475.2667,0.0,0.00864,1e-05,1.89532]
[1779266739158,41.68,77473.6783,0.0,0.00863,1e-05,1.89276]
[1779266744163,41.67,77474.5967,0.0,0.00864,1e-05,1.89364]
[1779266749168,41.67,77473.8533,0.0,0.00863,1e-05,1.8923]
[1779266754173,41.67,77471.3233,0.0,0.00861,1e-05,1.88855]
[1779266759178,41.67,77472.4533,0.0,0.00862,1e-05,1.88982]
[1779266764183,41.67,77472.1167,0.0,0.00861,1e-05,1.88911]
[1779266769187,41.67,77471.8617,0.0,0.00861,1e-05,1.88854]
[1779266775193,41.67,77470.565,0.0,0.0086,1e-05,1.88653]
[1779266780198,41.67,77469.955,0.0,0.00859,1e-05,1.88552]
[1779266785204,41.67,77485.54,0.0,0.0087,1e-05,1.90663]
[1779266790209,41.67,77488.6333,0.0,0.00872,1e-05,1.91071]
[1779266795213,41.67,77482.7917,0.0,0.00868,1e-05,1.90141]
[1779266800218,41.66,77473.4917,0.0,0.00861,1e-05,1.88855]
[1779266805223,41.66,77466.9767,0.0,0.00856,1e-05,1.87955]
[1779266810228,41.66,77467.4617,0.0,0.00857,1e-05,1.88007]
[1779266816234,41.66,77468.0467,0.0,0.00857,1e-05,1.88071]
[1779266821988,41.66,77465.1283,0.0,0.00855,1e-05,1.87662]
[1779266827025,41.66,77469.0367,0.0,0.00858,1e-05,1.88181]
[1779266832060,41.66,77469.2417,0.0,0.00858,1e-05,1.882]
[1779266837255,41.66,77467.95,0.0,0.00857,1e-05,1.88017]
[1779266843137,41.66,77459.5717,0.0,0.00851,1e-05,1.86875]
[1779266848172,41.66,77455.7083,0.0,0.00848,1e-05,1.86348]
[1779266853208,41.66,77452.7633,0.0,0.00846,1e-05,1.85837]
[1779266858276,41.66,77452.435,0.0,0.00845,1e-05,1.8579]
[1779266863279,41.66,77452.2867,0.0,0.00845,1e-05,1.85768]
[1779266868286,41.66,77449.3267,0.0,0.00843,1e-05,1.8537]
[1779266874293,41.66,77449.8017,0.0,0.00844,1e-05,1.85435]
[1779266879298,41.66,77449.865,0.0,0.00844,1e-05,1.85446]
[1779266884303,41.66,77439.9433,0.0,0.00837,1e-05,1.84122]
[1779266889308,41.66,77441.1033,0.0,0.00838,1e-05,1.84281]
[1779266894313,41.66,77440.56,0.0,0.00837,1e-05,1.84214]
[1779266899322,41.66,77444.3233,0.0,0.0084,1e-05,1.84723]
[1779266904333,41.66,77435.2833,0.0,0.00834,1e-05,1.83525]
[1779266909337,41.66,77435.885,0.0,0.00834,1e-05,1.83613]
[1779266914342,41.66,77441.635,0.0,0.00838,1e-05,1.84278]
[1779266919347,41.66,77448.7667,0.0,0.00843,1e-05,1.85242]
[1779266924352,41.66,77447.8617,0.0,0.00842,1e-05,1.85131]
[1779266929357,41.66,77448.7817,0.0,0.00843,1e-05,1.85266]
[1779266934371,41.66,77449.1417,0.0,0.00843,1e-05,1.85325]
[1779266939376,41.66,77442.455,0.0,0.00839,1e-05,1.84441]
[1779266944381,41.66,77443.765,0.0,0.0084,1e-05,1.84628]
[1779266949386,41.67,77443.325,0.0,0.00839,1e-05,1.84581]
[1779266954391,41.67,77438.42,0.0,0.00836,1e-05,1.83939]
[1779266959396,41.67,77430.7617,0.0,0.00831,1e-05,1.82934]
[1779266964401,41.67,77430.6083,0.0,0.00831,1e-05,1.82928]
[1779266969406,41.67,77431.2,0.0,0.00831,1e-05,1.83021]
[1779266975412,41.67,77430.6983,0.0,0.00831,1e-05,1.82864]
[1779266981117,41.67,77430.7517,0.0,0.00831,1e-05,1.82891]
[1779266986423,41.67,77430.4267,0.0,0.00831,1e-05,1.82865]
[1779266992194,41.67,77428.4933,0.0,0.0083,1e-05,1.82631]
[1779266997229,41.67,77429.6083,0.0,0.0083,1e-05,1.82797]
[1779267002264,41.67,77429.83,0.0,0.00831,1e-05,1.82846]
[1779267007299,41.67,77441.4917,0.0,0.00839,1e-05,1.84418]
[1779267012334,41.67,77440.6183,0.0,0.00838,1e-05,1.84321]
[1779267017369,41.67,77445.4667,0.0,0.00842,1e-05,1.84988]
[1779267022405,41.67,77454.7467,0.0,0.00848,1e-05,1.86252]
[1779267027440,41.68,77451.3817,0.0,0.00846,1e-05,1.85817]
[1779267032474,41.68,77457.0733,0.0,0.00849,1e-05,1.86488]
[1779267037479,41.68,77455.93,0.0,0.00849,1e-05,1.86349]
[1779267042484,41.68,77454.37,0.0,0.00848,1e-05,1.86153]
[1779267047489,41.68,77450.3567,0.0,0.00845,1e-05,1.85627]
[1779267052494,41.68,77450.56,0.0,0.00845,1e-05,1.85668]
[1779267057498,41.68,77449.5067,0.0,0.00844,1e-05,1.85539]
[1779267062503,41.68,77440.025,0.0,0.00838,1e-05,1.84282]
[1779267067508,41.68,77436.9633,0.0,0.00836,1e-05,1.83886]
[1779267072513,41.68,77436.5817,0.0,0.00836,1e-05,1.83848]
[1779267077518,41.68,77434.4117,0.0,0.00834,1e-05,1.83572]
[1779267082523,41.68,77431.0867,0.0,0.00832,1e-05,1.83143]
[1779267087528,41.68,77410.84,0.0,0.00819,1e-05,1.80484]
[1779267092533,41.68,77409.9433,0.0,0.00818,1e-05,1.80272]
[1779267098539,41.68,77411.2617,0.0,0.00819,1e-05,1.80464]
[1779267103544,41.68,77415.365,0.0,0.00822,1e-05,1.8102]
[1779267108549,41.68,77415.72,0.0,0.00822,1e-05,1.81085]
[1779267113554,41.69,77413.5067,0.0,0.00821,1e-05,1.80814]
[1779267118559,41.69,77412.225,0.0,0.0082,1e-05,1.80666]
[1779267123564,41.69,77414.1667,0.0,0.00821,1e-05,1.80941]
[1779267128569,41.69,77411.96,0.0,0.0082,1e-05,1.80673]
[1779267133574,41.69,77414.8133,0.0,0.00822,1e-05,1.8107]
[1779267139580,41.69,77411.9167,0.0,0.0082,1e-05,1.80716]
[1779267145277,41.69,77409.4283,0.0,0.00819,1e-05,1.80416]
[1779267150312,41.69,77407.8733,0.0,0.00818,1e-05,1.80235]
[1779267155595,41.69,77407.4783,0.0,0.00817,1e-05,1.80098]
[1779267160600,41.69,77407.7517,0.0,0.00817,1e-05,1.80157]
[1779267166424,41.69,77410.2633,0.0,0.00819,1e-05,1.80513]
[1779267171611,41.7,77410.295,0.0,0.00819,1e-05,1.80541]
[1779267177501,41.7,77409.4733,0.0,0.00819,1e-05,1.80461]
[1779267182536,41.7,77410.24,0.0,0.00819,1e-05,1.80584]
[1779267187571,41.7,77417.97,0.0,0.00825,1e-05,1.81623]
[1779267192606,41.7,77421.745,0.0,0.00827,1e-05,1.82143]
[1779267197638,41.7,77423.215,0.0,0.00828,1e-05,1.82359]
[1779267199536,41.7,77423.615,0.0,0.00829,1e-05,1.82416]
[1779267199802,41.7,77423.615,0.0,0.00829,1e-05,1.8242]
[1779267205646,41.7,77408.79,0.0,0.00819,1e-05,1.80492]
[1779267211652,41.7,77408.5017,0.0,0.00818,1e-05,1.8037]
[1779267216657,41.7,77410.6383,0.0,0.0082,1e-05,1.80671]
[1779267221662,41.7,77418.505,0.0,0.00825,1e-05,1.81727]
[1779267227668,41.7,77423.7633,0.0,0.00829,1e-05,1.82447]
[1779267232673,41.71,77426.3717,0.0,0.00831,1e-05,1.82813]
[1779267237678,41.71,77428.2967,0.0,0.00832,1e-05,1.83089]
[1779267242683,41.71,77428.3717,0.0,0.00832,1e-05,1.83118]
[1779267248689,41.71,77428.8733,0.0,0.00833,1e-05,1.83207]
[1779267253694,41.71,77437.6433,0.0,0.00839,1e-05,1.84393]
[1779267258699,41.71,77437.6667,0.0,0.00839,1e-05,1.84413]
[1779267263704,41.71,77438.41,0.0,0.0084,1e-05,1.84528]
[1779267268709,41.71,77434.5033,0.0,0.00837,1e-05,1.84022]
[1779267273714,41.71,77433.4083,0.0,0.00836,1e-05,1.83781]
[1779267278719,41.71,77433.2133,0.0,0.00836,1e-05,1.83768]
[1779267283723,41.71,77436.9217,0.0,0.00838,1e-05,1.84275]
[1779267288728,41.71,77433.08,0.0,0.00836,1e-05,1.83775]
[1779267293733,41.71,77432.6067,0.0,0.00836,1e-05,1.83723]
[1779267298738,41.71,77431.7733,0.0,0.00835,1e-05,1.83623]
[1779267303743,41.71,77427.475,0.0,0.00832,1e-05,1.83063]
[1779267308748,41.71,77430.89,0.0,0.00835,1e-05,1.83527]
[1779267313753,41.71,77430.7283,0.0,0.00835,1e-05,1.83515]
[1779267318758,41.72,77430.4217,0.0,0.00834,1e-05,1.83484]
[1779267324764,41.72,77430.2983,0.0,0.00834,1e-05,1.8348]
[1779267330579,41.72,77426.7783,0.0,0.00832,1e-05,1.83023]
[1779267335614,41.72,77427.105,0.0,0.00832,1e-05,1.82966]
[1779267340649,41.72,77420.08,0.0,0.00827,1e-05,1.82046]
[1779267345684,41.72,77421.285,0.0,0.00828,1e-05,1.82215]
[1779267350719,41.72,77418.7167,0.0,0.00826,1e-05,1.81886]
[1779267355754,41.72,77422.31,0.0,0.00829,1e-05,1.82372]
[1779267360789,41.72,77421.74,0.0,0.00828,1e-05,1.82308]
[1779267365812,41.72,77423.0217,0.0,0.00829,1e-05,1.8249]
[1779267370817,41.72,77423.8617,0.0,0.0083,1e-05,1.82614]
[1779267375822,41.72,77424.2833,0.0,0.0083,1e-05,1.82683]
[1779267380827,41.72,77424.7917,0.0,0.00831,1e-05,1.82764]
[1779267385832,41.72,77422.1083,0.0,0.00829,1e-05,1.82422]
[1779267390837,41.72,77415.5517,0.0,0.00825,1e-05,1.81571]
[1779267395842,41.72,77416.0233,0.0,0.00825,1e-05,1.81539]
[1779267401848,41.72,77414.445,0.0,0.00824,1e-05,1.8135]
[1779267406853,41.72,77419.585,0.0,0.00827,1e-05,1.82044]
[1779267411858,41.72,77418.1517,0.0,0.00826,1e-05,1.81871]
[1779267416863,41.72,77417.375,0.0,0.00826,1e-05,1.81786]
[1779267421868,41.73,77420.1867,0.0,0.00828,1e-05,1.82173]
[1779267426873,41.73,77423.01,0.0,0.0083,1e-05,1.82563]
[1779267431878,41.73,77423.9033,0.0,0.00831,1e-05,1.82698]
[1779267436883,41.73,77423.02,0.0,0.0083,1e-05,1.82597]
[1779267441888,41.73,77417.4517,0.0,0.00826,1e-05,1.81877]
[1779267446893,41.73,77416.5867,0.0,0.00826,1e-05,1.81779]
[1779267451898,41.73,77414.1417,0.0,0.00824,1e-05,1.81363]
[1779267457904,41.73,77413.2417,0.0,0.00823,1e-05,1.81264]
[1779267462909,41.73,77412.7033,0.0,0.00823,1e-05,1.8121]
[1779267467914,41.73,77405.6433,0.0,0.00818,1e-05,1.803]
[1779267472918,41.73,77405.7433,0.0,0.00819,1e-05,1.8033]
[1779267477923,41.73,77404.825,0.0,0.00818,1e-05,1.80227]
[1779267483929,41.73,77404.4,0.0,0.00818,1e-05,1.80194]
[1779267489690,41.73,77406.4717,0.0,0.00819,1e-05,1.80487]
[1779267494725,41.74,77413.675,0.0,0.00824,1e-05,1.81452]
[1779267499761,41.74,77416.3867,0.0,0.00826,1e-05,1.81828]
[1779267504797,41.74,77418.8717,0.0,0.00828,1e-05,1.82175]
[1779267509835,41.74,77407.9033,0.0,0.00821,1e-05,1.80749]
[1779267514869,41.74,77407.935,0.0,0.0082,1e-05,1.80663]
[1779267519905,41.74,77407.035,0.0,0.0082,1e-05,1.80564]
[1779267524969,41.74,77408.025,0.0,0.00821,1e-05,1.80713]
[1779267529975,41.74,77407.6783,0.0,0.00821,1e-05,1.80688]
[1779267534982,41.74,77406.2283,0.0,0.0082,1e-05,1.80518]
[1779267540988,41.74,77404.9417,0.0,0.00819,1e-05,1.80374]
[1779267545993,41.74,77402.905,0.0,0.00818,1e-05,1.80128]
[1779267550998,41.74,77401.6633,0.0,0.00817,1e-05,1.79987]
[1779267556003,41.74,77401.2083,0.0,0.00817,1e-05,1.79948]
[1779267561009,41.75,77401.1817,0.0,0.00817,1e-05,1.79966]
[1779267566014,41.75,77401.2917,0.0,0.00817,1e-05,1.80002]
[1779267571018,41.75,77401.0217,0.0,0.00817,1e-05,1.7988]
[1779267576023,41.75,77400.8433,0.0,0.00816,1e-05,1.79879]
[1779267581028,41.75,77401.0483,0.0,0.00817,1e-05,1.79927]
[1779267586033,41.75,77401.7033,0.0,0.00817,1e-05,1.80035]
[1779267592039,41.75,77403.665,0.0,0.00819,1e-05,1.80317]
[1779267598045,41.75,77404.8883,0.0,0.0082,1e-05,1.80503]
[1779267603050,41.75,77407.725,0.0,0.00822,1e-05,1.80896]
[1779267608055,41.75,77405.2933,0.0,0.0082,1e-05,1.80598]
[1779267613060,41.75,77405.9383,0.0,0.00821,1e-05,1.80704]
[1779267618065,41.75,77406.6317,0.0,0.00821,1e-05,1.80799]
[1779267619786,41.75,77406.6833,0.0,0.00821,1e-05,1.80806]
[1779267620583,41.75,77406.6833,0.0,0.00821,1e-05,1.80806]
[1779267626073,41.75,77407.6467,0.0,0.00822,1e-05,1.80932]
[1779267631084,41.75,77406.805,0.0,0.00821,1e-05,1.80713]
[1779267636090,41.75,77404.665,0.0,0.00819,1e-05,1.80432]
[1779267641095,41.75,77405.9767,0.0,0.0082,1e-05,1.80604]
[1779267647101,41.75,77409.0333,0.0,0.00822,1e-05,1.81005]
[1779267652106,41.75,77409.4867,0.0,0.00823,1e-05,1.81065]
[1779267654952,41.75,77409.6233,0.0,0.00823,1e-05,1.81083]
[1779267660114,41.75,77409.9983,0.0,0.00823,1e-05,1.81132]
[1779267665119,41.75,77407.8683,0.0,0.00822,1e-05,1.80852]
[1779267670124,41.75,77407.7317,0.0,0.00821,1e-05,1.80834]
[1779267676008,41.75,77408.245,0.0,0.00822,1e-05,1.80902]
[1779267681135,41.75,77407.6467,0.0,0.00821,1e-05,1.80823]
[1779267687083,41.75,77406.5117,0.0,0.00821,1e-05,1.80674]
[1779267692118,41.75,77407.755,0.0,0.00821,1e-05,1.80729]
[1779267697150,41.75,77406.7083,0.0,0.0082,1e-05,1.80591]
[1779267702155,41.75,77408.2067,0.0,0.00821,1e-05,1.80788]
[1779267705725,41.75,77408.25,0.0,0.00821,1e-05,1.80794]
[1779267715168,41.75,77410.8367,0.0,0.00823,1e-05,1.81133]
[1779267720173,41.75,77411.0117,0.0,0.00823,1e-05,1.81156]
[1779267725178,41.75,77411.4383,0.0,0.00823,1e-05,1.81212]
[1779267730183,41.75,77422.09,0.0,0.00831,1e-05,1.82617]
[1779267735188,41.75,77424.2417,0.0,0.00832,1e-05,1.82902]
[1779267740194,41.75,77423.8583,0.0,0.00832,1e-05,1.82851]
[1779267745199,41.75,77422.22,0.0,0.00831,1e-05,1.82635]
[1779267750204,41.75,77422.8467,0.0,0.00831,1e-05,1.82718]
[1779267755213,41.75,77428.47,0.0,0.00834,1e-05,1.83353]
[1779267760219,41.75,77429.2983,0.0,0.00835,1e-05,1.83463]
[1779267765224,41.75,77429.5067,0.0,0.00835,1e-05,1.83491]
[1779267770229,41.75,77429.0883,0.0,0.00835,1e-05,1.83435]
[1779267775234,41.75,77426.8133,0.0,0.00833,1e-05,1.83133]
[1779267780239,41.75,77422.835,0.0,0.00831,1e-05,1.82606]
[1779267785250,41.75,77412.005,0.0,0.00823,1e-05,1.81178]
[1779267790255,41.75,77411.345,0.0,0.00823,1e-05,1.81091]
[1779267795260,41.75,77411.6833,0.0,0.00823,1e-05,1.81136]
[1779267800265,41.75,77404.9717,0.0,0.00819,1e-05,1.80255]
[1779267805270,41.75,77404.185,0.0,0.00818,1e-05,1.80152]
[1779267810531,41.75,77402.3883,0.0,0.00817,1e-05,1.79917]
[1779267811560,41.75,77402.3883,0.0,0.00817,1e-05,1.79917]
[1779267816993,41.75,77404.295,0.0,0.00818,1e-05,1.80058]
[1779267822029,41.75,77400.4067,0.0,0.00815,1e-05,1.7955]
[1779267827064,41.75,77392.7217,0.0,0.0081,1e-05,1.78549]
[1779267832099,41.75,77393.7283,0.0,0.00811,1e-05,1.7868]
[1779267837134,41.75,77395.6717,0.0,0.00812,1e-05,1.78933]
[1779267842169,41.75,77400.1817,0.0,0.00815,1e-05,1.79521]
[1779267847204,41.75,77404.12,0.0,0.00818,1e-05,1.80035]
[1779267852239,41.75,77414.1083,0.0,0.00824,1e-05,1.81345]
[1779267857323,41.75,77413.205,0.0,0.00824,1e-05,1.81227]
[1779267863315,41.75,77413.5017,0.0,0.00824,1e-05,1.81266]
[1779267868334,41.75,77420.8117,0.0,0.00829,1e-05,1.82229]
[1779267873339,41.75,77421.4083,0.0,0.00829,1e-05,1.82199]
[1779267878344,41.75,77417.6567,0.0,0.00826,1e-05,1.81704]
[1779267883349,41.75,77417.0333,0.0,0.00826,1e-05,1.81621]
[1779267888354,41.75,77416.5117,0.0,0.00825,1e-05,1.81553]
[1779267893359,41.75,77416.5833,0.0,0.00825,1e-05,1.81562]
[1779267899366,41.75,77416.225,0.0,0.00825,1e-05,1.81515]
[1779267904371,41.75,77408.87,0.0,0.0082,1e-05,1.80549]
[1779267909376,41.75,77402.5883,0.0,0.00816,1e-05,1.79726]
[1779267914381,41.75,77401.5783,0.0,0.00815,1e-05,1.79595]
[1779267919386,41.75,77402.35,0.0,0.00816,1e-05,1.79695]
[1779267924391,41.75,77400.5167,0.0,0.00815,1e-05,1.79456]
[1779267929396,41.75,77400.6983,0.0,0.00815,1e-05,1.7948]
[1779267934401,41.75,77404.7233,0.0,0.00817,1e-05,1.79897]
[1779267939406,41.75,77404.3383,0.0,0.00817,1e-05,1.79847]
[1779267944411,41.75,77402.275,0.0,0.00815,1e-05,1.79577]
[1779267949416,41.75,77389.105,0.0,0.00807,1e-05,1.77865]
[1779267954421,41.75,77376.4417,0.0,0.00798,1e-05,1.7623]
[1779267959426,41.75,77373.3567,0.0,0.00796,1e-05,1.75834]
[1779267964431,41.75,77360.8867,0.0,0.00788,1e-05,1.7424]
[1779267969436,41.75,77350.9383,0.0,0.00782,1e-05,1.72977]
[1779267974441,41.75,77349.375,0.0,0.00781,1e-05,1.72779]
[1779267979446,41.75,77356.5483,0.0,0.00786,1e-05,1.73688]
[1779267985169,41.75,77347.8733,0.0,0.0078,1e-05,1.72589]
[1779267990204,41.75,77355.6267,0.0,0.00785,1e-05,1.73571]
[1779267995238,41.75,77352.9767,0.0,0.00783,1e-05,1.73129]
[1779268000274,41.75,77349.5783,0.0,0.00781,1e-05,1.72699]
[1779268005309,41.75,77344.7733,0.0,0.00778,1e-05,1.72092]
[1779268010344,41.75,77346.4233,0.0,0.00779,1e-05,1.723]
[1779268015379,41.75,77362.6167,0.0,0.00789,1e-05,1.74354]
[1779268020414,41.75,77360.9283,0.0,0.00788,1e-05,1.74139]
[1779268025492,41.75,77359.2583,0.0,0.00787,1e-05,1.73927]
[1779268031492,41.75,77358.1267,0.0,0.00786,1e-05,1.73783]
[1779268036503,41.75,77356.045,0.0,0.00785,1e-05,1.73518]
[1779268041508,41.75,77355.1667,0.0,0.00784,1e-05,1.73407]
[1779268046513,41.75,77355.0567,0.0,0.00784,1e-05,1.73393]
[1779268051518,41.75,77354.4267,0.0,0.00783,1e-05,1.73207]
[1779268056523,41.75,77354.375,0.0,0.00783,1e-05,1.73201]
[1779268061528,41.75,77354.1617,0.0,0.00783,1e-05,1.73174]
[1779268066533,41.75,77353.6583,0.0,0.00783,1e-05,1.7311]
[1779268071538,41.75,77353.83,0.0,0.00783,1e-05,1.73132]
[1779268076543,41.75,77357.3217,0.0,0.00785,1e-05,1.73575]
[1779268081548,41.75,77360.5683,0.0,0.00787,1e-05,1.73987]
[1779268086553,41.75,77359.545,0.0,0.00787,1e-05,1.73857]
[1779268091558,41.75,77360.34,0.0,0.00787,1e-05,1.73958]
[1779268096563,41.75,77369.3833,0.0,0.00793,1e-05,1.75112]
[1779268101571,41.75,77374.4033,0.0,0.00796,1e-05,1.75755]
[1779268106576,41.75,77372.9183,0.0,0.00795,1e-05,1.75564]
[1779268111581,41.75,77370.76,0.0,0.00793,1e-05,1.75181]
[1779268116586,41.75,77369.89,0.0,0.00793,1e-05,1.7507]
[1779268121591,41.75,77368.1867,0.0,0.00792,1e-05,1.74852]
[1779268126596,41.75,77368.9333,0.0,0.00792,1e-05,1.74948]
[1779268131601,41.75,77363.2717,0.0,0.00789,1e-05,1.74225]
[1779268136606,41.75,77358.3117,0.0,0.00785,1e-05,1.73594]
[1779268141611,41.75,77357.3367,0.0,0.00785,1e-05,1.73471]
[1779268147302,41.75,77357.9233,0.0,0.00785,1e-05,1.73545]
[1779268152338,41.75,77358.3267,0.0,0.00785,1e-05,1.73596]
[1779268157373,41.75,77353.7817,0.0,0.00782,1e-05,1.7302]
[1779268162408,41.75,77353.6933,0.0,0.00782,1e-05,1.73009]
[1779268167637,41.75,77355.435,0.0,0.00783,1e-05,1.73229]
[1779268173486,41.75,77355.4433,0.0,0.00783,1e-05,1.73125]
[1779268178521,41.75,77354.4917,0.0,0.00782,1e-05,1.73004]
[1779268183558,41.75,77356.385,0.0,0.00784,1e-05,1.73244]
[1779268188592,41.75,77363.7367,0.0,0.00788,1e-05,1.74178]
[1779268193627,41.75,77362.2683,0.0,0.00787,1e-05,1.73992]
[1779268198663,41.75,77355.53,0.0,0.00783,1e-05,1.73136]
[1779268203672,41.75,77356.9333,0.0,0.00784,1e-05,1.73314]
[1779268208677,41.75,77361.145,0.0,0.00787,1e-05,1.73849]
[1779268213682,41.75,77371.5217,0.0,0.00793,1e-05,1.75172]
[1779268218687,41.75,77374.7483,0.0,0.00795,1e-05,1.75586]
[1779268223746,41.75,77385.8433,0.0,0.00803,1e-05,1.77013]
[1779268228751,41.75,77382.7917,0.0,0.00801,1e-05,1.76619]
[1779268233756,41.75,77378.1233,0.0,0.00797,1e-05,1.75912]
[1779268238761,41.75,77381.1433,0.0,0.00799,1e-05,1.763]
[1779268243766,41.75,77383.075,0.0,0.008,1e-05,1.76549]
[1779268248771,41.75,77385.4317,0.0,0.00802,1e-05,1.76852]
[1779268253776,41.75,77385.7483,0.0,0.00802,1e-05,1.76893]
[1779268258780,41.75,77387.49,0.0,0.00803,1e-05,1.77118]
[1779268263785,41.75,77388.7033,0.0,0.00804,1e-05,1.77275]
[1779268268789,41.75,77397.6817,0.0,0.0081,1e-05,1.78438]
[1779268273794,41.75,77399.7067,0.0,0.00811,1e-05,1.78701]
[1779268278799,41.75,77397.9017,0.0,0.0081,1e-05,1.78467]
[1779268283804,41.75,77394.32,0.0,0.00808,1e-05,1.78002]
[1779268288809,41.75,77394.5167,0.0,0.00808,1e-05,1.78027]
[1779268293814,41.75,77395.4367,0.0,0.00808,1e-05,1.78039]
[1779268298819,41.75,77401.1233,0.0,0.00812,1e-05,1.78777]
[1779268303824,41.75,77400.2317,0.0,0.00811,1e-05,1.78661]
[1779268308829,41.75,77403.84,0.0,0.00814,1e-05,1.79131]
[1779268313834,41.75,77402.555,0.0,0.00813,1e-05,1.78964]
[1779268319509,41.75,77399.2917,0.0,0.00811,1e-05,1.78539]
[1779268324544,41.75,77398.7267,0.0,0.0081,1e-05,1.78466]
[1779268329579,41.75,77398.9283,0.0,0.0081,1e-05,1.78492]
[1779268334614,41.75,77397.8267,0.0,0.0081,1e-05,1.78349]
[1779268339649,41.75,77400.8917,0.0,0.00812,1e-05,1.78747]
[1779268344685,41.75,77401.6817,0.0,0.00812,1e-05,1.7885]
[1779268349720,41.75,77379.6567,0.0,0.00798,1e-05,1.76002]
[1779268354755,41.75,77372.5667,0.0,0.00793,1e-05,1.74986]
[1779268359789,41.75,77372.7483,0.0,0.00793,1e-05,1.7501]
[1779268364825,41.75,77370.5267,0.0,0.00791,1e-05,1.74726]
[1779268369860,41.75,77374.5117,0.0,0.00794,1e-05,1.75235]
[1779268374895,41.75,77371.55,0.0,0.00792,1e-05,1.74856]
[1779268379902,41.75,77367.8517,0.0,0.0079,1e-05,1.74384]
[1779268384907,41.75,77365.6533,0.0,0.00788,1e-05,1.74104]
[1779268389912,41.75,77363.8433,0.0,0.00787,1e-05,1.73874]
[1779268394918,41.75,77361.9167,0.0,0.00786,1e-05,1.73629]
[1779268399923,41.75,77359.1567,0.0,0.00784,1e-05,1.73278]
[1779268404928,41.75,77359.875,0.0,0.00784,1e-05,1.7337]
[1779268409933,41.75,77361.1267,0.0,0.00785,1e-05,1.73529]
[1779268414938,41.75,77359.87,0.0,0.00784,1e-05,1.73263]
[1779268419943,41.75,77358.765,0.0,0.00783,1e-05,1.73123]
[1779268421531,41.75,77358.8017,0.0,0.00783,1e-05,1.73128]
[1779268421743,41.75,77358.8017,0.0,0.00783,1e-05,1.73128]
[1779268429953,41.75,77357.4417,0.0,0.00782,1e-05,1.72955]
[1779268434958,41.75,77353.9267,0.0,0.0078,1e-05,1.72511]
[1779268441965,41.75,77354.1483,0.0,0.0078,1e-05,1.72539]
[1779268446970,41.75,77353.6667,0.0,0.0078,1e-05,1.72478]
[1779268451975,41.75,77353.6067,0.0,0.0078,1e-05,1.7247]
[1779268456980,41.75,77353.3983,0.0,0.0078,1e-05,1.72444]
[1779268461985,41.75,77353.4867,0.0,0.0078,1e-05,1.72455]
[1779268466990,41.75,77353.77,0.0,0.0078,1e-05,1.72491]
[1779268471995,41.75,77353.98,0.0,0.0078,1e-05,1.72412]
[1779268477000,41.75,77354.3967,0.0,0.0078,1e-05,1.72465]
[1779268482009,41.75,77353.7567,0.0,0.0078,1e-05,1.72384]
[1779268488016,41.75,77352.7217,0.0,0.00779,1e-05,1.72253]
[1779268494022,41.75,77353.0783,0.0,0.00779,1e-05,1.72298]
[1779268500039,41.75,77353.1383,0.0,0.00779,1e-05,1.72306]
[1779268505044,41.75,77353.1583,0.0,0.00779,1e-05,1.72308]
[1779268510859,41.75,77347.9483,0.0,0.00776,1e-05,1.71651]
[1779268516055,41.75,77346.8883,0.0,0.00775,1e-05,1.71518]
[1779268521936,41.75,77347.9917,0.0,0.00776,1e-05,1.71657]
[1779268526781,41.75,77347.9017,0.0,0.00776,1e-05,1.71645]
[1779268527798,41.75,77347.9017,0.0,0.00776,1e-05,1.71645]
[1779268533072,41.75,77348.7483,0.0,0.00776,1e-05,1.71647]
[1779268538077,41.75,77349.17,0.0,0.00776,1e-05,1.717]
[1779268543082,41.75,77351.6617,0.0,0.00778,1e-05,1.72014]
[1779268549088,41.75,77352.275,0.0,0.00778,1e-05,1.72091]
[1779268554093,41.75,77353.015,0.0,0.00779,1e-05,1.72185]
[1779268559098,41.75,77341.89,0.0,0.00772,1e-05,1.70785]
[1779268564103,41.75,77340.8717,0.0,0.00771,1e-05,1.70657]
[1779268569108,41.75,77342.2667,0.0,0.00772,1e-05,1.70832]
[1779268574113,41.75,77342.7967,0.0,0.00772,1e-05,1.70899]
[1779268579118,41.75,77342.8183,0.0,0.00772,1e-05,1.70901]
[1779268584124,41.75,77342.7767,0.0,0.00772,1e-05,1.70896]
[1779268589129,41.75,77343.6517,0.0,0.00773,1e-05,1.71006]
[1779268595135,41.75,77343.415,0.0,0.00772,1e-05,1.70872]
[1779268601141,41.75,77343.8083,0.0,0.00772,1e-05,1.70921]
[1779268606146,41.75,77344.2167,0.0,0.00773,1e-05,1.70972]
[1779268612152,41.75,77344.8,0.0,0.00773,1e-05,1.71045]
[1779268617157,41.75,77345.3683,0.0,0.00773,1e-05,1.71117]
[1779268622162,41.75,77323.5233,0.0,0.0076,1e-05,1.68391]
[1779268627167,41.75,77323.575,0.0,0.0076,1e-05,1.68398]
[1779268632172,41.75,77315.7683,0.0,0.00755,1e-05,1.67432]
[1779268637177,41.75,77322.02,0.0,0.00759,1e-05,1.68205]
[1779268642182,41.75,77330.405,0.0,0.00764,1e-05,1.69246]
[1779268647187,41.75,77330.7217,0.0,0.00764,1e-05,1.69285]
[1779268652859,41.75,77341.705,0.0,0.00771,1e-05,1.70552]
[1779268657894,41.75,77341.0333,0.0,0.0077,1e-05,1.70468]
[1779268662929,41.75,77342.0233,0.0,0.00771,1e-05,1.70592]
[1779268667963,41.75,77343.2833,0.0,0.00772,1e-05,1.7075]
[1779268672998,41.75,77345.6333,0.0,0.00773,1e-05,1.71045]
[1779268678034,41.75,77346.315,0.0,0.00774,1e-05,1.71131]
[1779268683071,41.75,77346.1783,0.0,0.00773,1e-05,1.71114]
[1779268688106,41.75,77352.8433,0.0,0.00778,1e-05,1.71952]
[1779268693140,41.75,77362.6317,0.0,0.00784,1e-05,1.7319]
[1779268698176,41.75,77360.675,0.0,0.00783,1e-05,1.72942]
[1779268703210,41.75,77361.7417,0.0,0.00783,1e-05,1.73077]
[1779268708245,41.75,77361.505,0.0,0.00783,1e-05,1.73047]
[1779268713253,41.75,77358.1167,0.0,0.00781,1e-05,1.72513]
[1779268718258,41.75,77358.96,0.0,0.00781,1e-05,1.72619]
[1779268723263,41.75,77357.6283,0.0,0.0078,1e-05,1.72451]
[1779268728268,41.75,77357.9267,0.0,0.0078,1e-05,1.72489]
[1779268733273,41.75,77358.19,0.0,0.00781,1e-05,1.72522]
[1779268739279,41.75,77357.0433,0.0,0.0078,1e-05,1.72377]
[1779268744284,41.75,77355.5517,0.0,0.00779,1e-05,1.72189]
[1779268749289,41.75,77355.085,0.0,0.00779,1e-05,1.7213]
[1779268754294,41.75,77364.76,0.0,0.00785,1e-05,1.73354]
[1779268759299,41.75,77367.645,0.0,0.00787,1e-05,1.73721]
[1779268764304,41.75,77364.9233,0.0,0.00785,1e-05,1.73375]
[1779268769309,41.75,77364.9283,0.0,0.00785,1e-05,1.73376]
[1779268774314,41.75,77365.1133,0.0,0.00785,1e-05,1.73293]
[1779268779319,41.75,77364.8733,0.0,0.00784,1e-05,1.73263]
[1779268784325,41.75,77365.8017,0.0,0.00785,1e-05,1.73381]
[1779268789355,41.75,77365.8567,0.0,0.00785,1e-05,1.73388]
[1779268794360,41.75,77366.4833,0.0,0.00785,1e-05,1.73467]
[1779268799364,41.75,77367.32,0.0,0.00786,1e-05,1.73574]
[1779268804369,41.75,77374.8083,0.0,0.00791,1e-05,1.74527]
[1779268809374,41.75,77373.2983,0.0,0.0079,1e-05,1.74335]
[1779268814379,41.75,77372.6867,0.0,0.00789,1e-05,1.74257]
[1779268820385,41.75,77371.7133,0.0,0.00789,1e-05,1.74133]
[1779268825389,41.75,77362.8,0.0,0.00783,1e-05,1.73]
[1779268831125,41.75,77361.9733,0.0,0.00782,1e-05,1.7279]
[1779268836400,41.75,77361.095,0.0,0.00782,1e-05,1.72678]
[1779268842204,41.75,77362.2983,0.0,0.00782,1e-05,1.72831]
[1779268847239,41.75,77362.9817,0.0,0.00783,1e-05,1.72917]
[1779268852274,41.75,77362.835,0.0,0.00783,1e-05,1.72899]
[1779268857308,41.75,77362.2333,0.0,0.00782,1e-05,1.72822]
[1779268862344,41.75,77357.3033,0.0,0.00779,1e-05,1.72199]
[1779268868432,41.75,77357.1483,0.0,0.00779,1e-05,1.72179]
[1779268875436,41.75,77356.0033,0.0,0.00778,1e-05,1.72035]
[1779268880444,41.75,77355.28,0.0,0.00778,1e-05,1.71944]
[1779268885449,41.75,77354.8,0.0,0.00778,1e-05,1.71883]
[1779268890454,41.75,77354.2183,0.0,0.00777,1e-05,1.7181]
[1779268895458,41.75,77353.98,0.0,0.00777,1e-05,1.71675]
[1779268900463,41.75,77353.715,0.0,0.00776,1e-05,1.71641]
[1779268906469,41.75,77353.3783,0.0,0.00776,1e-05,1.71599]
[1779268908170,41.75,77353.4983,0.0,0.00776,1e-05,1.71614]
[1779268908180,41.75,77353.4983,0.0,0.00776,1e-05,1.71614]
[1779268913476,41.75,77353.3183,0.0,0.00776,1e-05,1.71591]
[1779268918481,41.75,77353.9767,0.0,0.00777,1e-05,1.71674]
[1779268924486,41.75,77354.6117,0.0,0.00777,1e-05,1.71754]
[1779268929491,41.75,77360.1017,0.0,0.0078,1e-05,1.72447]
[1779268934496,41.75,77361.38,0.0,0.00781,1e-05,1.72609]
[1779268939501,41.75,77363.7183,0.0,0.00783,1e-05,1.72905]
[1779268944506,41.75,77365.6333,0.0,0.00784,1e-05,1.73148]
[1779268949511,41.75,77369.3533,0.0,0.00786,1e-05,1.7362]
[1779268954516,41.75,77373.31,0.0,0.00788,1e-05,1.74017]
[1779268959521,41.75,77375.0933,0.0,0.0079,1e-05,1.74245]
[1779268964526,41.75,77377.225,0.0,0.00791,1e-05,1.74517]
[1779268969531,41.75,77377.1917,0.0,0.00791,1e-05,1.74512]
[1779268975537,41.75,77380.9967,0.0,0.00793,1e-05,1.74999]
[1779268980542,41.75,77384.0617,0.0,0.00795,1e-05,1.75391]
[1779268986548,41.75,77385.15,0.0,0.00796,1e-05,1.75531]
[1779268992554,41.75,77385.7033,0.0,0.00796,1e-05,1.75602]
[1779268997559,41.75,77385.9667,0.0,0.00797,1e-05,1.75636]
[1779269003326,41.75,77385.96,0.0,0.00797,1e-05,1.75635]
[1779269008362,41.75,77390.8483,0.0,0.008,1e-05,1.76263]
[1779269013397,41.75,77388.8983,0.0,0.00798,1e-05,1.75905]
[1779269018432,41.75,77383.4633,0.0,0.00795,1e-05,1.75208]
[1779269023467,41.75,77382.6917,0.0,0.00794,1e-05,1.75109]
[1779269028502,41.75,77381.9633,0.0,0.00794,1e-05,1.75016]
[1779269032532,41.75,77381.405,0.0,0.00793,1e-05,1.74944]
[1779269032847,41.75,77381.3383,0.0,0.00793,1e-05,1.74936]
[1779269038600,41.75,77365.0717,0.0,0.00783,1e-05,1.72865]
[1779269043605,41.75,77363.0483,0.0,0.00781,1e-05,1.72609]
[1779269048610,41.75,77360.9433,0.0,0.0078,1e-05,1.72342]
[1779269053615,41.75,77359.7267,0.0,0.00779,1e-05,1.72189]
[1779269058620,41.75,77358.66,0.0,0.00779,1e-05,1.72054]
[1779269063625,41.75,77358.1383,0.0,0.00778,1e-05,1.71988]
[1779269068630,41.75,77356.995,0.0,0.00778,1e-05,1.71844]
[1779269075638,41.75,77356.0983,0.0,0.00776,1e-05,1.71626]
[1779269080643,41.75,77355.3467,0.0,0.00776,1e-05,1.71531]
[1779269086649,41.75,77355.105,0.0,0.00776,1e-05,1.71501]
[1779269093656,41.75,77354.46,0.0,0.00775,1e-05,1.71419]
[1779269098661,41.75,77354.2417,0.0,0.00775,1e-05,1.71392]
[1779269103666,41.75,77354.1183,0.0,0.00775,1e-05,1.71376]
[1779269108671,41.75,77353.5083,0.0,0.00775,1e-05,1.713]
[1779269113676,41.75,77353.415,0.0,0.00775,1e-05,1.71288]
[1779269118681,41.75,77353.2067,0.0,0.00775,1e-05,1.71262]
[1779269123686,41.75,77361.985,0.0,0.0078,1e-05,1.72368]
[1779269128691,41.75,77360.76,0.0,0.00779,1e-05,1.72214]
[1779269133696,41.75,77360.965,0.0,0.00779,1e-05,1.72134]
[1779269138701,41.75,77362.2183,0.0,0.0078,1e-05,1.72292]
[1779269143706,41.75,77362.4233,0.0,0.0078,1e-05,1.72318]
[1779269148711,41.75,77361.915,0.0,0.0078,1e-05,1.72254]
[1779269154378,41.75,77362.2017,0.0,0.0078,1e-05,1.7229]
[1779269159415,41.75,77362.945,0.0,0.0078,1e-05,1.72384]
[1779269164450,41.75,77363.5583,0.0,0.00781,1e-05,1.72462]
[1779269169485,41.75,77360.13,0.0,0.00779,1e-05,1.72029]
[1779269174520,41.75,77359.405,0.0,0.00778,1e-05,1.71937]
[1779269179555,41.75,77350.6917,0.0,0.00773,1e-05,1.70841]
[1779269184589,41.75,77351.07,0.0,0.00773,1e-05,1.70888]
[1779269189625,41.75,77352.6217,0.0,0.00774,1e-05,1.71083]
[1779269194659,41.75,77352.3233,0.0,0.00773,1e-05,1.70941]
[1779269199694,41.75,77354.145,0.0,0.00774,1e-05,1.7117]
[1779269204730,41.75,77353.385,0.0,0.00774,1e-05,1.71074]
[1779269209772,41.75,77353.0967,0.0,0.00774,1e-05,1.71038]
[1779269214777,41.75,77353.015,0.0,0.00774,1e-05,1.71028]
[1779269219782,41.75,77354.3167,0.0,0.00774,1e-05,1.71191]
[1779269224787,41.75,77349.665,0.0,0.00771,1e-05,1.70607]
[1779269229792,41.75,77349.5483,0.0,0.00771,1e-05,1.70593]
[1779269234797,41.75,77349.8617,0.0,0.00772,1e-05,1.70632]
[1779269239802,41.75,77349.195,0.0,0.00771,1e-05,1.70548]
[1779269244807,41.75,77349.445,0.0,0.00771,1e-05,1.7058]
[1779269250813,41.75,77349.725,0.0,0.00772,1e-05,1.70615]
[1779269255818,41.75,77351.5783,0.0,0.00772,1e-05,1.70742]
[1779269260823,41.75,77352.965,0.0,0.00773,1e-05,1.70916]
[1779269265828,41.75,77352.515,0.0,0.00773,1e-05,1.7086]
[1779269270833,41.75,77351.885,0.0,0.00772,1e-05,1.70781]
[1779269275838,41.75,77352.5717,0.0,0.00773,1e-05,1.70867]
[1779269278401,41.75,77351.8133,0.0,0.00772,1e-05,1.70772]
[1779269280557,41.75,77365.725,0.0,0.00781,1e-05,1.72525]
[1779269282296,41.75,77367.4717,0.0,0.00782,1e-05,1.72746]
[1779269283848,41.75,77391.99,0.0,0.00798,1e-05,1.75874]
[1779269285593,41.75,77405.71,0.0,0.00807,1e-05,1.77644]
[1779269287617,41.75,77405.965,0.0,0.00807,1e-05,1.77677]
[1779269292856,41.75,77414.4833,0.0,0.00813,1e-05,1.78784]
[1779269297861,41.75,77411.43,0.0,0.00811,1e-05,1.78387]
[1779269302866,41.75,77412.1617,0.0,0.00811,1e-05,1.78482]
[1779269307871,41.75,77413.8167,0.0,0.00813,1e-05,1.78697]
[1779269312876,41.75,77407.2483,0.0,0.00808,1e-05,1.77736]
[1779269317881,41.75,77416.8267,0.0,0.00814,1e-05,1.78981]
[1779269322886,41.75,77417.77,0.0,0.00815,1e-05,1.79104]
[1779269328892,41.75,77419.79,0.0,0.00816,1e-05,1.79368]
[1779269334652,41.75,77420.9083,0.0,0.00817,1e-05,1.79514]
[1779269339689,41.75,77422.555,0.0,0.00818,1e-05,1.79729]
[1779269344724,41.75,77423.7033,0.0,0.00819,1e-05,1.7988]
[1779269349760,41.75,77423.52,0.0,0.00818,1e-05,1.79856]
[1779269354796,41.75,77424.5933,0.0,0.00819,1e-05,1.79996]
[1779269359831,41.75,77426.1417,0.0,0.0082,1e-05,1.80199]
[1779269364866,41.75,77426.4667,0.0,0.0082,1e-05,1.80242]
[1779269369900,41.75,77435.6417,0.0,0.00827,1e-05,1.81448]
[1779269374936,41.75,77437.385,0.0,0.00827,1e-05,1.81568]
[1779269379943,41.75,77436.9567,0.0,0.00827,1e-05,1.81512]
[1779269384948,41.75,77445.905,0.0,0.00833,1e-05,1.82695]
[1779269389953,41.75,77440.6833,0.0,0.00829,1e-05,1.82004]
[1779269394958,41.75,77433.8917,0.0,0.00825,1e-05,1.81108]
[1779269399963,41.75,77432.7633,0.0,0.00824,1e-05,1.80959]
[1779269405969,41.75,77432.7583,0.0,0.00824,1e-05,1.80959]
[1779269410974,41.75,77431.655,0.0,0.00823,1e-05,1.80814]
[1779269415979,41.75,77430.8933,0.0,0.00823,1e-05,1.80714]
[1779269420984,41.75,77430.8083,0.0,0.00823,1e-05,1.80702]
[1779269425989,41.75,77429.6667,0.0,0.00822,1e-05,1.80552]
[1779269431995,41.75,77426.4317,0.0,0.00819,1e-05,1.80019]
[1779269433785,41.75,77427.995,0.0,0.0082,1e-05,1.80224]
[1779269434636,41.75,77427.995,0.0,0.0082,1e-05,1.80224]
[1779269440002,41.75,77438.035,0.0,0.00827,1e-05,1.81544]
[1779269445008,41.75,77445.4667,0.0,0.00832,1e-05,1.82527]
[1779269451014,41.75,77449.095,0.0,0.00835,1e-05,1.83008]
[1779269456019,41.75,77451.2583,0.0,0.00836,1e-05,1.83296]
[1779269462025,41.75,77453.5683,0.0,0.00838,1e-05,1.83603]
[1779269467030,41.75,77455.2883,0.0,0.00839,1e-05,1.83832]
[1779269472035,41.75,77457.3983,0.0,0.0084,1e-05,1.84113]
[1779269477040,41.75,77461.2317,0.0,0.00843,1e-05,1.84625]
[1779269482047,41.75,77472.33,0.0,0.00851,1e-05,1.86115]
[1779269487051,41.75,77470.7017,0.0,0.00849,1e-05,1.85895]
[1779269492756,41.75,77483.4683,0.0,0.00858,1e-05,1.87507]
[1779269497792,41.75,77487.2067,0.0,0.0086,1e-05,1.88013]
[1779269502828,41.75,77490.5183,0.0,0.00863,1e-05,1.88463]
[1779269507862,41.75,77490.925,0.0,0.00863,1e-05,1.88519]
[1779269512897,41.75,77488.8667,0.0,0.00862,1e-05,1.88239]
[1779269517932,41.75,77486.96,0.0,0.0086,1e-05,1.8798]
[1779269522967,41.75,77483.96,0.0,0.00858,1e-05,1.87573]
[1779269528007,41.75,77482.67,0.0,0.00857,1e-05,1.87399]
[1779269533038,41.75,77478.9733,0.0,0.00855,1e-05,1.86899]
[1779269538074,41.75,77480.8517,0.0,0.00856,1e-05,1.87153]
[1779269543106,41.75,77471.2933,0.0,0.00849,1e-05,1.85864]
[1779269548111,41.75,77468.8967,0.0,0.00848,1e-05,1.85541]
[1779269553116,41.75,77467.685,0.0,0.00846,1e-05,1.85268]
[1779269558121,41.75,77471.545,0.0,0.00849,1e-05,1.85786]
[1779269564127,41.75,77470.5933,0.0,0.00848,1e-05,1.85658]
[1779269569132,41.75,77468.0817,0.0,0.00847,1e-05,1.85321]
[1779269574137,41.75,77467.1883,0.0,0.00846,1e-05,1.85201]
[1779269579143,41.75,77467.4717,0.0,0.00846,1e-05,1.85239]
[1779269584148,41.75,77466.2783,0.0,0.00845,1e-05,1.85079]
[1779269589153,41.75,77466.1233,0.0,0.00845,1e-05,1.85058]
[1779269594158,41.75,77468.8783,0.0,0.00847,1e-05,1.85428]
[1779269599163,41.75,77470.5767,0.0,0.00848,1e-05,1.85656]
[1779269604168,41.75,77470.1317,0.0,0.00848,1e-05,1.85596]
[1779269609173,41.75,77469.68,0.0,0.00848,1e-05,1.85535]
[1779269614178,41.75,77469.4567,0.0,0.00847,1e-05,1.85394]
[1779269619183,41.75,77468.7133,0.0,0.00847,1e-05,1.85294]
[1779269625189,41.75,77468.69,0.0,0.00847,1e-05,1.85291]
[1779269631196,41.75,77468.0317,0.0,0.00846,1e-05,1.85203]
[1779269636201,41.75,77467.4333,0.0,0.00846,1e-05,1.85123]
[1779269641206,41.75,77467.98,0.0,0.00846,1e-05,1.85196]
[1779269643535,41.75,77466.4833,0.0,0.00845,1e-05,1.84995]
[1779269644103,41.75,77466.4833,0.0,0.00845,1e-05,1.84995]
[1779269651216,41.75,77465.4833,0.0,0.00844,1e-05,1.84861]
[1779269656221,41.75,77464.2017,0.0,0.00843,1e-05,1.8469]
[1779269661948,41.75,77464.1117,0.0,0.00843,1e-05,1.84678]
[1779269666983,41.75,77461.205,0.0,0.00841,1e-05,1.84289]
[1779269672018,41.75,77460.2617,0.0,0.0084,1e-05,1.84052]
[1779269677054,41.75,77461.2883,0.0,0.00841,1e-05,1.84189]
[1779269682089,41.75,77453.0017,0.0,0.00835,1e-05,1.83086]
[1779269687124,41.75,77452.23,0.0,0.00835,1e-05,1.82983]
[1779269692160,41.75,77454.8033,0.0,0.00837,1e-05,1.83325]
[1779269697195,41.75,77458.3783,0.0,0.00839,1e-05,1.83801]
[1779269702230,41.75,77459.705,0.0,0.0084,1e-05,1.83978]
[1779269707265,41.75,77462.46,0.0,0.00842,1e-05,1.84346]
[1779269712277,41.75,77461.11,0.0,0.00841,1e-05,1.84166]
[1779269717282,41.75,77460.4333,0.0,0.0084,1e-05,1.84075]
[1779269722287,41.75,77460.1317,0.0,0.0084,1e-05,1.84035]
[1779269727292,41.75,77460.355,0.0,0.0084,1e-05,1.84065]
[1779269732297,41.75,77459.3867,0.0,0.00839,1e-05,1.83825]
[1779269737302,41.75,77456.87,0.0,0.00838,1e-05,1.8349]
[1779269742307,41.75,77458.5533,0.0,0.00839,1e-05,1.83714]
[1779269748313,41.75,77459.58,0.0,0.00839,1e-05,1.83851]
[1779269753318,41.75,77459.4867,0.0,0.00839,1e-05,1.83838]
[1779269758323,41.75,77456.1567,0.0,0.00837,1e-05,1.83395]
[1779269763328,41.75,77454.11,0.0,0.00836,1e-05,1.83123]
[1779269768333,41.75,77453.1717,0.0,0.00835,1e-05,1.82998]
[1779269773338,41.75,77452.57,0.0,0.00835,1e-05,1.82918]
[1779269778343,41.75,77438.4083,0.0,0.00825,1e-05,1.81046]
[1779269783348,41.75,77448.6917,0.0,0.00832,1e-05,1.82404]
[1779269788353,41.75,77449.3067,0.0,0.00832,1e-05,1.82485]
[1779269793358,41.75,77452.6617,0.0,0.00834,1e-05,1.8282]
[1779269798363,41.75,77453.1567,0.0,0.00835,1e-05,1.82886]
[1779269803368,41.75,77454.2933,0.0,0.00835,1e-05,1.83037]
[1779269808373,41.75,77452.835,0.0,0.00834,1e-05,1.82843]
[1779269813378,41.75,77451.8267,0.0,0.00834,1e-05,1.82709]
[1779269818383,41.75,77448.59,0.0,0.00831,1e-05,1.8228]
[1779269823388,41.75,77449.6883,0.0,0.00832,1e-05,1.82426]
[1779269826173,41.75,77450.105,0.0,0.00832,1e-05,1.82481]
[1779269828551,41.75,77446.1667,0.0,0.0083,1e-05,1.8196]
[1779269830570,41.75,77450.9433,0.0,0.00833,1e-05,1.82592]
[1779269836169,41.75,77455.6883,0.0,0.00836,1e-05,1.83222]
[1779269841204,41.75,77457.155,0.0,0.00837,1e-05,1.83417]
[1779269846239,41.75,77459.8733,0.0,0.00839,1e-05,1.83779]
[1779269851273,41.75,77460.03,0.0,0.00839,1e-05,1.83689]
[1779269856421,41.75,77472.23,0.0,0.00847,1e-05,1.85321]
[1779269862351,41.75,77472.61,0.0,0.00847,1e-05,1.85372]
[1779269867386,41.75,77472.3583,0.0,0.00847,1e-05,1.85338]
[1779269872437,41.75,77472.295,0.0,0.00847,1e-05,1.85329]
[1779269877441,41.75,77475.665,0.0,0.00849,1e-05,1.85782]
[1779269882446,41.75,77475.44,0.0,0.00849,1e-05,1.85752]
[1779269887451,41.75,77472.3117,0.0,0.00847,1e-05,1.85332]
[1779269892456,41.75,77471.8267,0.0,0.00847,1e-05,1.85267]
[1779269897461,41.75,77471.815,0.0,0.00847,1e-05,1.85265]
[1779269904468,41.75,77475.2333,0.0,0.00849,1e-05,1.85724]
[1779269909473,41.75,77474.8667,0.0,0.00849,1e-05,1.85675]
[1779269914478,41.75,77474.9983,0.0,0.00848,1e-05,1.85581]
[1779269920484,41.75,77475.18,0.0,0.00849,1e-05,1.85605]
[1779269925489,41.75,77474.485,0.0,0.00848,1e-05,1.85512]
[1779269930494,41.75,77474.6017,0.0,0.00848,1e-05,1.85528]
[1779269935499,41.75,77475.9633,0.0,0.00849,1e-05,1.85711]
[1779269940504,41.75,77479.1417,0.0,0.00851,1e-05,1.86138]
[1779269945509,41.75,77478.74,0.0,0.00851,1e-05,1.86084]
[1779269950514,41.75,77478.91,0.0,0.00851,1e-05,1.86107]
[1779269955519,41.75,77473.39,0.0,0.00847,1e-05,1.85365]
[1779269960524,41.75,77472.6683,0.0,0.00847,1e-05,1.85268]
[1779269965529,41.75,77472.5767,0.0,0.00847,1e-05,1.85256]
[1779269970533,41.75,77468.16,0.0,0.00844,1e-05,1.84664]
[1779269975538,41.75,77469.565,0.0,0.00844,1e-05,1.84741]
[1779269981198,41.75,77470.3967,0.0,0.00845,1e-05,1.84852]
[1779269987550,41.75,77471.1983,0.0,0.00845,1e-05,1.8496]
[1779269993283,41.75,77471.2233,0.0,0.00845,1e-05,1.84963]
[1779269998318,41.75,77471.8633,0.0,0.00846,1e-05,1.85049]
[1779270003566,41.75,77475.7067,0.0,0.00848,1e-05,1.85565]
[1779270009395,41.75,77480.1367,0.0,0.00851,1e-05,1.86161]
[1779270014430,41.75,77485.1733,0.0,0.00855,1e-05,1.8684]
[1779270019582,41.75,77488.34,0.0,0.00857,1e-05,1.87268]
[1779270025588,41.75,77485.8333,0.0,0.00855,1e-05,1.86929]
[1779270030593,41.75,77486.0333,0.0,0.00856,1e-05,1.86956]
[1779270036584,41.75,77486.64,0.0,0.00855,1e-05,1.86926]
[1779270042605,41.75,77487.5917,0.0,0.00856,1e-05,1.87055]
[1779270047610,41.75,77486.9983,0.0,0.00856,1e-05,1.86975]
[1779270052615,41.75,77488.2367,0.0,0.00857,1e-05,1.87142]
[1779270053687,41.75,77487.41,0.0,0.00856,1e-05,1.8703]
[1779270054617,41.75,77487.2733,0.0,0.00856,1e-05,1.87012]
[1779270060623,41.75,77486.585,0.0,0.00855,1e-05,1.86919]
[1779270060628,41.75,77486.585,0.0,0.00855,1e-05,1.86919]
[1779270066629,41.75,77485.2383,0.0,0.00854,1e-05,1.86737]
[1779270071634,41.75,77485.03,0.0,0.00854,1e-05,1.86709]
[1779270076639,41.75,77486.4767,0.0,0.00855,1e-05,1.86904]
[1779270081644,41.75,77487.1783,0.0,0.00856,1e-05,1.86999]
[1779270086649,41.75,77490.3617,0.0,0.00858,1e-05,1.8743]
[1779270091654,41.75,77492.275,0.0,0.00859,1e-05,1.87577]
[1779270096659,41.75,77495.5067,0.0,0.00861,1e-05,1.88015]
[1779270101664,41.75,77494.7367,0.0,0.00861,1e-05,1.87911]
[1779270106669,41.75,77493.5033,0.0,0.0086,1e-05,1.87743]
[1779270111674,41.75,77491.59,0.0,0.00858,1e-05,1.87484]
[1779270116679,41.75,77480.735,0.0,0.00851,1e-05,1.86018]
[1779270121684,41.75,77478.3633,0.0,0.00849,1e-05,1.85699]
[1779270126689,41.75,77478.7617,0.0,0.0085,1e-05,1.85752]
[1779270131694,41.75,77479.555,0.0,0.0085,1e-05,1.85859]
[1779270136699,41.75,77482.435,0.0,0.00852,1e-05,1.86247]
[1779270142705,41.75,77482.4933,0.0,0.00852,1e-05,1.86255]
[1779270147710,41.75,77481.14,0.0,0.00851,1e-05,1.86072]
[1779270152715,41.75,77480.7067,0.0,0.0085,1e-05,1.85902]
[1779270157720,41.75,77480.0467,0.0,0.0085,1e-05,1.85813]
[1779270162725,41.75,77480.155,0.0,0.0085,1e-05,1.85828]
[1779270168528,41.75,77480.1717,0.0,0.0085,1e-05,1.8583]
[1779270173564,41.75,77480.4533,0.0,0.0085,1e-05,1.85868]
[1779270178599,41.75,77475.895,0.0,0.00847,1e-05,1.85256]
[1779270183634,41.75,77462.8083,0.0,0.00838,1e-05,1.83506]
[1779270188669,41.75,77467.605,0.0,0.00841,1e-05,1.84146]
[1779270193756,41.75,77470.7783,0.0,0.00844,1e-05,1.8457]
[1779270199762,41.75,77473.7317,0.0,0.00846,1e-05,1.84965]
[1779270204767,41.75,77476.155,0.0,0.00847,1e-05,1.8529]
[1779270209772,41.75,77476.6333,0.0,0.00848,1e-05,1.85355]
[1779270214777,41.75,77481.6083,0.0,0.0085,1e-05,1.85912]
[1779270219782,41.75,77483.725,0.0,0.00852,1e-05,1.86197]
[1779270224790,41.75,77478.975,0.0,0.00849,1e-05,1.85558]
[1779270229795,41.75,77471.6583,0.0,0.00844,1e-05,1.84576]
[1779270234800,41.75,77472.9917,0.0,0.00845,1e-05,1.84755]
[1779270239805,41.75,77473.07,0.0,0.00845,1e-05,1.84765]
[1779270244810,41.75,77473.8967,0.0,0.00845,1e-05,1.84876]
[1779270250816,41.75,77474.5717,0.0,0.00846,1e-05,1.84967]
[1779270254535,41.75,77474.5533,0.0,0.00846,1e-05,1.84964]
[1779270255155,41.75,77474.5533,0.0,0.00846,1e-05,1.84964]
[1779270261827,41.75,77475.8233,0.0,0.00847,1e-05,1.85134]
[1779270266832,41.75,77476.4117,0.0,0.00847,1e-05,1.85213]
[1779270271837,41.75,77476.615,0.0,0.00847,1e-05,1.85129]
[1779270276842,41.75,77477.1417,0.0,0.00847,1e-05,1.852]
[1779270281847,41.75,77477.4367,0.0,0.00847,1e-05,1.8524]
[1779270286854,41.75,77475.9217,0.0,0.00846,1e-05,1.85036]
[1779270291860,41.75,77476.7467,0.0,0.00847,1e-05,1.85147]
[1779270296865,41.75,77478.615,0.0,0.00848,1e-05,1.85398]
[1779270301870,41.75,77476.53,0.0,0.00847,1e-05,1.85118]
[1779270306875,41.75,77473.97,0.0,0.00845,1e-05,1.84775]
[1779270311880,41.75,77472.1533,0.0,0.00844,1e-05,1.84532]
[1779270316885,41.75,77470.4883,0.0,0.00842,1e-05,1.84309]
[1779270321890,41.75,77467.5867,0.0,0.0084,1e-05,1.83921]
[1779270327896,41.75,77465.1717,0.0,0.00839,1e-05,1.83599]
[1779270332901,41.75,77448.9267,0.0,0.00827,1e-05,1.81335]
[1779270337906,41.75,77445.1883,0.0,0.00825,1e-05,1.80843]
[1779270342911,41.75,77442.7267,0.0,0.00823,1e-05,1.80519]
[1779270348789,41.75,77441.8083,0.0,0.00822,1e-05,1.80398]
[1779270354922,41.75,77439.5267,0.0,0.00821,1e-05,1.80099]
[1779270360873,41.75,77437.2317,0.0,0.00819,1e-05,1.79798]
[1779270365908,41.75,77443.4817,0.0,0.00824,1e-05,1.80618]
[1779270370940,41.75,77441.7433,0.0,0.00822,1e-05,1.8039]
[1779270376946,41.75,77446.4717,0.0,0.00826,1e-05,1.81012]
[1779270381951,41.75,77449.9367,0.0,0.00828,1e-05,1.81469]
[1779270386956,41.75,77448.3317,0.0,0.00827,1e-05,1.81257]
[1779270391961,41.75,77446.0783,0.0,0.00825,1e-05,1.8085]
[1779270396965,41.75,77443.0133,0.0,0.00823,1e-05,1.80447]
[1779270401970,41.75,77440.2667,0.0,0.00821,1e-05,1.80086]
[1779270406975,41.75,77439.025,0.0,0.0082,1e-05,1.79924]
[1779270411980,41.75,77437.52,0.0,0.00819,1e-05,1.79726]
[1779270416985,41.75,77435.59,0.0,0.00818,1e-05,1.79474]
[1779270421990,41.75,77436.2133,0.0,0.00818,1e-05,1.79555]
[1779270426995,41.75,77435.13,0.0,0.00818,1e-05,1.79414]
[1779270432000,41.75,77438.375,0.0,0.0082,1e-05,1.79838]
[1779270437007,41.75,77448.6167,0.0,0.00827,1e-05,1.81185]
[1779270442015,41.75,77453.9783,0.0,0.0083,1e-05,1.81893]
[1779270447020,41.75,77459.3317,0.0,0.00834,1e-05,1.82602]
[1779270452025,41.75,77470.5833,0.0,0.00841,1e-05,1.83988]
[1779270458031,41.75,77472.0067,0.0,0.00842,1e-05,1.84179]
[1779270463036,41.75,77476.6333,0.0,0.00845,1e-05,1.84798]
[1779270468041,41.75,77457.5083,0.0,0.00832,1e-05,1.8225]
[1779270473046,41.75,77460.375,0.0,0.00834,1e-05,1.8263]
[1779270478051,41.75,77458.9933,0.0,0.00833,1e-05,1.82446]
[1779270483056,41.75,77453.37,0.0,0.00829,1e-05,1.81702]
[1779270488061,41.75,77449.2417,0.0,0.00826,1e-05,1.81157]
[1779270493066,41.75,77445.4517,0.0,0.00824,1e-05,1.80658]
[1779270498838,41.75,77441.6017,0.0,0.00821,1e-05,1.80152]
[1779270503873,41.75,77439.1233,0.0,0.0082,1e-05,1.79827]
[1779270509082,41.75,77437.5283,0.0,0.00819,1e-05,1.79618]
[1779270514088,41.75,77436.3517,0.0,0.00817,1e-05,1.79355]
[1779270520094,41.75,77435.0183,0.0,0.00816,1e-05,1.79181]
[1779270526027,41.75,77433.88,0.0,0.00816,1e-05,1.79032]
[1779270531061,41.75,77433.5367,0.0,0.00816,1e-05,1.78988]
[1779270536097,41.75,77432.3383,0.0,0.00815,1e-05,1.78831]
[1779270541116,41.75,77432.275,0.0,0.00815,1e-05,1.78823]
[1779270546121,41.75,77431.49,0.0,0.00814,1e-05,1.78721]
[1779270553128,41.75,77429.57,0.0,0.00813,1e-05,1.7847]
[1779270559134,41.75,77429.3567,0.0,0.00813,1e-05,1.78443]
[1779270564139,41.75,77425.5517,0.0,0.0081,1e-05,1.77948]
[1779270569144,41.75,77425.8767,0.0,0.0081,1e-05,1.7799]
[1779270574149,41.75,77424.0267,0.0,0.00809,1e-05,1.77641]
[1779270579154,41.75,77424.405,0.0,0.00809,1e-05,1.7769]
[1779270584159,41.75,77426.18,0.0,0.0081,1e-05,1.77921]
[1779270589164,41.75,77432.8767,0.0,0.00815,1e-05,1.78793]
[1779270594169,41.75,77431.52,0.0,0.00814,1e-05,1.78616]
[1779270599174,41.75,77431.0483,0.0,0.00813,1e-05,1.78554]
[1779270604179,41.75,77430.6467,0.0,0.00813,1e-05,1.78502]
[1779270609184,41.75,77429.8467,0.0,0.00813,1e-05,1.78398]
[1779270615190,41.75,77429.6083,0.0,0.00812,1e-05,1.78367]
[1779270620195,41.75,77427.1233,0.0,0.00811,1e-05,1.78043]
[1779270625200,41.75,77424.2633,0.0,0.00809,1e-05,1.77672]
[1779270630205,41.75,77418.625,0.0,0.00805,1e-05,1.76942]
[1779270635210,41.75,77416.9183,0.0,0.00804,1e-05,1.76613]
[1779270640215,41.75,77413.055,0.0,0.00801,1e-05,1.76115]
[1779270645220,41.75,77405.2483,0.0,0.00796,1e-05,1.75111]
[1779270650225,41.75,77403.0967,0.0,0.00795,1e-05,1.74835]
[1779270655230,41.75,77404.2433,0.0,0.00795,1e-05,1.74982]
[1779270660234,41.75,77404.47,0.0,0.00795,1e-05,1.75011]
[1779270665239,41.75,77406.2867,0.0,0.00797,1e-05,1.75244]
[1779270671039,41.75,77412.055,0.0,0.008,1e-05,1.75986]
[1779270676074,41.75,77407.6333,0.0,0.00797,1e-05,1.75417]
[1779270681109,41.75,77406.1583,0.0,0.00797,1e-05,1.75228]
[1779270686144,41.75,77407.72,0.0,0.00798,1e-05,1.75428]
[1779270691179,41.75,77416.9483,0.0,0.00803,1e-05,1.76509]
[1779270696213,41.75,77419.2383,0.0,0.00805,1e-05,1.76805]
[1779270701249,41.75,77424.2333,0.0,0.00808,1e-05,1.77452]
[1779270706280,41.75,77426.3067,0.0,0.00809,1e-05,1.77721]
[1779270711285,41.75,77429.9083,0.0,0.00812,1e-05,1.78189]
[1779270716290,41.75,77431.065,0.0,0.00812,1e-05,1.78339]
[1779270721295,41.75,77438.88,0.0,0.00818,1e-05,1.79359]
[1779270726300,41.75,77441.4583,0.0,0.00819,1e-05,1.79696]
[1779270731305,41.75,77446.6567,0.0,0.00823,1e-05,1.80378]
[1779270736310,41.75,77449.0667,0.0,0.00824,1e-05,1.80695]
[1779270742316,41.75,77449.0317,0.0,0.00824,1e-05,1.80691]
[1779270747321,41.75,77445.8367,0.0,0.00822,1e-05,1.80271]
[1779270752326,41.75,77443.8567,0.0,0.0082,1e-05,1.79902]
[1779270757331,41.75,77445.7383,0.0,0.00822,1e-05,1.80148]
[1779270762336,41.75,77452.7583,0.0,0.00826,1e-05,1.81072]
[1779270767341,41.75,77448.56,0.0,0.00824,1e-05,1.80519]
[1779270772346,41.75,77438.39,0.0,0.00817,1e-05,1.79186]
[1779270777351,41.75,77438.4983,0.0,0.00817,1e-05,1.792]
[1779270782356,41.75,77441.4483,0.0,0.00819,1e-05,1.79586]
[1779270787361,41.75,77438.5683,0.0,0.00817,1e-05,1.79209]
[1779270792367,41.75,77437.6667,0.0,0.00816,1e-05,1.79091]
[1779270797372,41.75,77442.9317,0.0,0.0082,1e-05,1.7978]
[1779270802377,41.75,77441.575,0.0,0.00819,1e-05,1.79603]
[1779270807382,41.75,77438.855,0.0,0.00817,1e-05,1.79247]
[1779270812387,41.75,77434.9583,0.0,0.00814,1e-05,1.78629]
[1779270817392,41.75,77433.6067,0.0,0.00813,1e-05,1.78453]
[1779270822397,41.75,77432.2267,0.0,0.00812,1e-05,1.78273]
[1779270828403,41.75,77431.6983,0.0,0.00812,1e-05,1.78204]
[1779270834182,41.75,77430.7583,0.0,0.00811,1e-05,1.78082]
[1779270839218,41.75,77429.205,0.0,0.0081,1e-05,1.7788]
[1779270845260,41.75,77424.7817,0.0,0.00807,1e-05,1.77306]
[1779270850297,41.75,77425.3167,0.0,0.00808,1e-05,1.77376]
[1779270856339,41.75,77428.1133,0.0,0.0081,1e-05,1.77738]
[1779270860045,41.75,77427.4517,0.0,0.00809,1e-05,1.77652]
[1779270860784,41.75,77428.1933,0.0,0.0081,1e-05,1.77749]
[1779270865532,41.75,77425.1883,0.0,0.00808,1e-05,1.77359]
[1779270866532,41.75,77425.1883,0.0,0.00808,1e-05,1.77359]
[1779270872447,41.75,77421.3483,0.0,0.00805,1e-05,1.76754]
[1779270877452,41.75,77421.9867,0.0,0.00805,1e-05,1.76836]
[1779270882456,41.75,77425.9167,0.0,0.00808,1e-05,1.77345]
[1779270887461,41.75,77426.3067,0.0,0.00808,1e-05,1.77396]
[1779270893467,41.75,77426.3067,0.0,0.00808,1e-05,1.77396]
[1779270898472,41.75,77426.2717,0.0,0.00808,1e-05,1.77391]
[1779270903067,41.75,77427.2617,0.0,0.00808,1e-05,1.7752]
[1779270904089,41.75,77436.8233,0.0,0.00815,1e-05,1.78763]
[1779270909483,41.75,77443.9967,0.0,0.0082,1e-05,1.79701]
[1779270914488,41.75,77441.8317,0.0,0.00818,1e-05,1.79418]
[1779270919493,41.75,77438.7867,0.0,0.00816,1e-05,1.7902]
[1779270924498,41.75,77436.8717,0.0,0.00815,1e-05,1.7877]
[1779270929503,41.75,77435.6617,0.0,0.00814,1e-05,1.78612]
[1779270934508,41.75,77434.815,0.0,0.00813,1e-05,1.78393]
[1779270939513,41.75,77433.4433,0.0,0.00812,1e-05,1.78214]
[1779270944518,41.75,77433.155,0.0,0.00812,1e-05,1.78177]
[1779270949523,41.75,77432.93,0.0,0.00812,1e-05,1.78147]
[1779270954528,41.75,77432.5533,0.0,0.00811,1e-05,1.78098]
[1779270959533,41.75,77431.9833,0.0,0.00811,1e-05,1.78024]
[1779270964538,41.75,77419.9733,0.0,0.00803,1e-05,1.76468]
[1779270969543,41.75,77419.7433,0.0,0.00803,1e-05,1.76439]
[1779270974548,41.75,77420.01,0.0,0.00803,1e-05,1.76473]
[1779270979557,41.75,77420.81,0.0,0.00804,1e-05,1.76576]
[1779270985559,41.75,77415.1167,0.0,0.008,1e-05,1.75842]
[1779270990568,41.75,77419.0667,0.0,0.00803,1e-05,1.76351]
[1779270996570,41.75,77418.5383,0.0,0.00802,1e-05,1.76175]
[1779271001575,41.75,77414.7683,0.0,0.00799,1e-05,1.7569]
[1779271007394,41.75,77410.1683,0.0,0.00796,1e-05,1.75099]
[1779271012590,41.75,77413.455,0.0,0.00798,1e-05,1.75521]
[1779271018592,41.75,77416.1533,0.0,0.008,1e-05,1.75868]
[1779271024513,41.75,77417.0883,0.0,0.00801,1e-05,1.75988]
[1779271029548,41.75,77417.9067,0.0,0.00801,1e-05,1.76094]
[1779271034583,41.75,77413.965,0.0,0.00799,1e-05,1.75586]
[1779271039613,41.75,77412.1767,0.0,0.00798,1e-05,1.75357]
[1779271044618,41.75,77411.6517,0.0,0.00797,1e-05,1.75289]
[1779271049623,41.75,77411.3267,0.0,0.00797,1e-05,1.75247]
[1779271054628,41.75,77404.96,0.0,0.00792,1e-05,1.74325]
[1779271060634,41.75,77404.0117,0.0,0.00792,1e-05,1.74203]
[1779271065639,41.75,77403.9417,0.0,0.00792,1e-05,1.74194]
[1779271070644,41.75,77403.905,0.0,0.00792,1e-05,1.7419]
[1779271075649,41.75,77400.7033,0.0,0.0079,1e-05,1.73781]
[1779271080654,41.75,77402.3833,0.0,0.00791,1e-05,1.73995]
[1779271085659,41.75,77400.72,0.0,0.0079,1e-05,1.73783]
[1779271090664,41.75,77405.4117,0.0,0.00793,1e-05,1.74382]
[1779271095669,41.75,77405.0267,0.0,0.00792,1e-05,1.74333]
[1779271100674,41.75,77405.2067,0.0,0.00793,1e-05,1.74356]
[1779271105679,41.75,77403.4467,0.0,0.00791,1e-05,1.74131]
[1779271110684,41.75,77401.4567,0.0,0.0079,1e-05,1.73877]
[1779271110688,41.75,77401.4567,0.0,0.0079,1e-05,1.73877]
[1779271116690,41.75,77399.3483,0.0,0.00788,1e-05,1.73502]
[1779271123697,41.75,77397.9033,0.0,0.00787,1e-05,1.73318]
[1779271123700,41.75,77397.9033,0.0,0.00787,1e-05,1.73318]
[1779271129703,41.75,77396.5133,0.0,0.00786,1e-05,1.73141]
[1779271134708,41.75,77395.1583,0.0,0.00786,1e-05,1.72969]
[1779271139713,41.75,77418.3567,0.0,0.00801,1e-05,1.75936]
[1779271144723,41.75,77416.925,0.0,0.008,1e-05,1.75752]
[1779271150726,41.75,77419.435,0.0,0.00801,1e-05,1.76075]
[1779271155731,41.75,77422.1267,0.0,0.00803,1e-05,1.76423]
[1779271160736,41.75,77423.1333,0.0,0.00804,1e-05,1.76553]
[1779271166514,41.75,77423.235,0.0,0.00804,1e-05,1.76566]
[1779271171550,41.75,77424.5267,0.0,0.00804,1e-05,1.76625]
[1779271177592,41.75,77424.7417,0.0,0.00804,1e-05,1.76652]
[1779271182758,41.75,77425.4033,0.0,0.00805,1e-05,1.76738]
[1779271188764,41.75,77425.7117,0.0,0.00805,1e-05,1.76778]
[1779271194770,41.75,77425.76,0.0,0.00805,1e-05,1.76784]
[1779271200753,41.75,77425.7017,0.0,0.00805,1e-05,1.76777]
[1779271205783,41.75,77428.295,0.0,0.00807,1e-05,1.77112]
[1779271210788,41.75,77428.4367,0.0,0.00807,1e-05,1.7713]
[1779271215793,41.75,77435.3,0.0,0.00811,1e-05,1.78021]
[1779271220798,41.75,77441.5,0.0,0.00815,1e-05,1.78829]
[1779271225803,41.75,77441.5117,0.0,0.00815,1e-05,1.78831]
[1779271230808,41.75,77442.5033,0.0,0.00816,1e-05,1.7896]
[1779271235813,41.75,77441.8533,0.0,0.00815,1e-05,1.78766]
[1779271240818,41.75,77442.9583,0.0,0.00816,1e-05,1.78911]
[1779271246824,41.75,77445.0067,0.0,0.00817,1e-05,1.79178]
[1779271247795,41.75,77445.0067,0.0,0.00817,1e-05,1.79178]
[1779271248484,41.75,77445.0067,0.0,0.00817,1e-05,1.79178]
[1779271253830,41.75,77461.3167,0.0,0.00828,1e-05,1.81321]
[1779271258835,41.75,77469.3583,0.0,0.00834,1e-05,1.82386]
[1779271263840,41.75,77470.4333,0.0,0.00834,1e-05,1.82528]
[1779271268845,41.75,77469.2383,0.0,0.00834,1e-05,1.8237]
[1779271270179,41.75,77469.3117,0.0,0.00834,1e-05,1.82379]
[1779271275854,41.75,77477.7083,0.0,0.00839,1e-05,1.83496]
[1779271280859,41.75,77477.555,0.0,0.00839,1e-05,1.83476]
[1779271285864,41.75,77478.9117,0.0,0.0084,1e-05,1.83657]
[1779271292871,41.75,77478.7433,0.0,0.0084,1e-05,1.83523]
[1779271294255,41.75,77478.755,0.0,0.0084,1e-05,1.83525]
[1779271299877,41.75,77479.985,0.0,0.0084,1e-05,1.83689]
[1779271300041,41.75,77479.985,0.0,0.0084,1e-05,1.83689]
[1779271301646,41.75,77480.4767,0.0,0.00841,1e-05,1.83754]
[1779271305083,41.75,77481.0883,0.0,0.00841,1e-05,1.83836]
[1779271308047,41.75,77484.62,0.0,0.00844,1e-05,1.84308]
[1779271313891,41.75,77489.04,0.0,0.00847,1e-05,1.849]
[1779271319595,41.75,77489.6017,0.0,0.00847,1e-05,1.84976]
[1779271324902,41.75,77487.645,0.0,0.00846,1e-05,1.84713]
[1779271326630,41.75,77485.9767,0.0,0.00845,1e-05,1.8449]
[1779271331909,41.75,77488.595,0.0,0.00846,1e-05,1.84841]
[1779271337721,41.75,77492.795,0.0,0.00849,1e-05,1.85405]
[1779271342756,41.75,77503.3367,0.0,0.00857,1e-05,1.86826]
[1779271347791,41.75,77505.9067,0.0,0.00858,1e-05,1.87174]
[1779271352826,41.75,77504.7583,0.0,0.00857,1e-05,1.86906]
[1779271357861,41.75,77506.695,0.0,0.00858,1e-05,1.87169]
[1779271362896,41.75,77510.8567,0.0,0.00861,1e-05,1.87733]
[1779271367937,41.75,77525.1617,0.0,0.00871,1e-05,1.89685]
[1779271372951,41.75,77519.0233,0.0,0.00867,1e-05,1.88845]
[1779271377956,41.75,77519.9783,0.0,0.00868,1e-05,1.88976]
[1779271382961,41.75,77518.6083,0.0,0.00867,1e-05,1.88789]
[1779271387966,41.75,77520.8167,0.0,0.00868,1e-05,1.8909]
[1779271392971,41.75,77520.43,0.0,0.00868,1e-05,1.89037]
[1779271397976,41.75,77523.805,0.0,0.0087,1e-05,1.89499]
[1779271402981,41.75,77524.245,0.0,0.00871,1e-05,1.89559]
[1779271407987,41.75,77500.215,0.0,0.00854,1e-05,1.86292]
[1779271412992,41.75,77492.1517,0.0,0.00848,1e-05,1.85095]
[1779271417997,41.75,77487.5533,0.0,0.00845,1e-05,1.84478]
[1779271423002,41.75,77487.5967,0.0,0.00845,1e-05,1.84484]
[1779271428007,41.75,77485.7,0.0,0.00843,1e-05,1.8423]
[1779271434013,41.75,77485.1983,0.0,0.00843,1e-05,1.84163]
[1779271439018,41.75,77487.0367,0.0,0.00844,1e-05,1.84409]
[1779271444023,41.75,77487.295,0.0,0.00844,1e-05,1.84443]
[1779271449028,41.75,77493.0333,0.0,0.00848,1e-05,1.85213]
[1779271454033,41.75,77490.3367,0.0,0.00847,1e-05,1.84851]
[1779271459038,41.75,77489.365,0.0,0.00846,1e-05,1.84721]
[1779271464043,41.75,77489.4667,0.0,0.00846,1e-05,1.84734]
[1779271469048,41.75,77489.7567,0.0,0.00846,1e-05,1.84773]
[1779271474053,41.75,77489.9717,0.0,0.00846,1e-05,1.84691]
[1779271479058,41.75,77491.1933,0.0,0.00847,1e-05,1.84854]
[1779271484063,41.75,77488.4067,0.0,0.00845,1e-05,1.84481]
[1779271489068,41.75,77486.77,0.0,0.00844,1e-05,1.84262]
[1779271494072,41.75,77486.545,0.0,0.00843,1e-05,1.84232]
[1779271499879,41.75,77486.745,0.0,0.00844,1e-05,1.84258]
[1779271504914,41.75,77488.03,0.0,0.00844,1e-05,1.8443]
[1779271510088,41.75,77489.0567,0.0,0.00845,1e-05,1.84568]
[1779271515991,41.75,77492.2133,0.0,0.00847,1e-05,1.84991]
[1779271521027,41.75,77491.9433,0.0,0.00847,1e-05,1.84955]
[1779271526062,41.75,77494.6867,0.0,0.00849,1e-05,1.85323]
[1779271532104,41.75,77495.6383,0.0,0.00849,1e-05,1.8534]
[1779271537115,41.75,77496.0067,0.0,0.00849,1e-05,1.85389]
[1779271543121,41.75,77494.8383,0.0,0.00849,1e-05,1.85232]
[1779271548126,41.75,77492.5867,0.0,0.00847,1e-05,1.8493]
[1779271553131,41.75,77485.2883,0.0,0.00842,1e-05,1.83952]
[1779271558136,41.75,77485.155,0.0,0.00842,1e-05,1.83934]
[1779271563141,41.75,77482.0183,0.0,0.0084,1e-05,1.83516]
[1779271568149,41.75,77498.3217,0.0,0.00851,1e-05,1.85701]
[1779271573154,41.75,77515.5367,0.0,0.00863,1e-05,1.88031]
[1779271578159,41.75,77530.1083,0.0,0.00873,1e-05,1.90021]
[1779271583164,41.75,77528.8383,0.0,0.00872,1e-05,1.89847]
[1779271588169,41.75,77526.195,0.0,0.00871,1e-05,1.89485]
[1779271593174,41.75,77525.9683,0.0,0.0087,1e-05,1.8934]
[1779271598179,41.75,77524.7283,0.0,0.00869,1e-05,1.89171]
[1779271603184,41.75,77524.3033,0.0,0.00869,1e-05,1.89113]
[1779271608189,41.75,77523.0333,0.0,0.00868,1e-05,1.88939]
[1779271613194,41.75,77521.6333,0.0,0.00867,1e-05,1.88748]
[1779271618199,41.75,77525.1367,0.0,0.00869,1e-05,1.89227]
[1779271623204,41.75,77527.13,0.0,0.00871,1e-05,1.89499]
[1779271628209,41.75,77525.9433,0.0,0.0087,1e-05,1.89337]
[1779271633214,41.75,77523.73,0.0,0.00868,1e-05,1.89034]
[1779271638219,41.75,77524.4883,0.0,0.00869,1e-05,1.89138]
[1779271643224,41.75,77524.7083,0.0,0.00869,1e-05,1.89168]
[1779271648230,41.75,77513.4867,0.0,0.00861,1e-05,1.87639]
[1779271653235,41.75,77512.2833,0.0,0.0086,1e-05,1.87363]
[1779271658240,41.75,77514.1183,0.0,0.00861,1e-05,1.87612]
[1779271663245,41.75,77517.5933,0.0,0.00863,1e-05,1.88084]
[1779271669075,41.75,77518.3883,0.0,0.00864,1e-05,1.88193]
[1779271674109,41.75,77518.23,0.0,0.00864,1e-05,1.88171]
[1779271679261,41.75,77519.5283,0.0,0.00865,1e-05,1.88348]
[1779271685267,41.75,77520.1767,0.0,0.00865,1e-05,1.88436]
[1779271691237,41.75,77522.065,0.0,0.00867,1e-05,1.88694]
[1779271696272,41.75,77523.2817,0.0,0.00867,1e-05,1.8886]
[1779271701283,41.75,77524.3783,0.0,0.00868,1e-05,1.8901]
[1779271706288,41.75,77525.0517,0.0,0.00869,1e-05,1.89102]
[1779271711293,41.75,77524.54,0.0,0.00868,1e-05,1.88918]
[1779271717299,41.75,77523.87,0.0,0.00867,1e-05,1.88827]
[1779271722304,41.75,77523.4383,0.0,0.00867,1e-05,1.88768]
[1779271727309,41.75,77524.17,0.0,0.00868,1e-05,1.88868]
[1779271732314,41.75,77525.875,0.0,0.00869,1e-05,1.89101]
[1779271737319,41.75,77524.14,0.0,0.00868,1e-05,1.88864]
[1779271742324,41.75,77523.0717,0.0,0.00867,1e-05,1.88718]
[1779271747329,41.75,77523.795,0.0,0.00867,1e-05,1.88816]
[1779271753335,41.75,77523.9967,0.0,0.00867,1e-05,1.88844]
[1779271758340,41.75,77526.235,0.0,0.00869,1e-05,1.8915]
[1779271763345,41.75,77521.7133,0.0,0.00866,1e-05,1.88532]
[1779271768350,41.75,77521.8783,0.0,0.00866,1e-05,1.88555]
[1779271774355,41.75,77522.04,0.0,0.00866,1e-05,1.88464]
[1779271779360,41.75,77522.245,0.0,0.00866,1e-05,1.88492]
[1779271784365,41.75,77519.6867,0.0,0.00864,1e-05,1.88143]
[1779271789370,41.75,77519.5767,0.0,0.00864,1e-05,1.88128]
[1779271794375,41.75,77518.4233,0.0,0.00863,1e-05,1.87971]
[1779271800383,41.75,77518.38,0.0,0.00863,1e-05,1.87965]
[1779271805388,41.75,77511.97,0.0,0.00859,1e-05,1.87095]
[1779271810393,41.75,77498.495,0.0,0.00849,1e-05,1.85276]
[1779271815398,41.75,77497.205,0.0,0.00848,1e-05,1.85103]
[1779271820403,41.75,77496.1133,0.0,0.00848,1e-05,1.84956]
[1779271825408,41.75,77495.35,0.0,0.00847,1e-05,1.84854]
[1779271830413,41.75,77494.3217,0.0,0.00846,1e-05,1.84716]
[1779271835418,41.75,77492.8867,0.0,0.00845,1e-05,1.84412]
[1779271840423,41.75,77492.175,0.0,0.00844,1e-05,1.84316]
[1779271846350,41.75,77491.585,0.0,0.00844,1e-05,1.84237]
[1779271851384,41.75,77491.315,0.0,0.00844,1e-05,1.84201]
[1779271856439,41.75,77491.2783,0.0,0.00844,1e-05,1.84196]
[1779271861444,41.75,77490.8317,0.0,0.00843,1e-05,1.84137]
[1779271866449,41.75,77495.2767,0.0,0.00846,1e-05,1.84732]
[1779271871454,41.75,77495.05,0.0,0.00846,1e-05,1.84702]
[1779271876459,41.75,77496.99,0.0,0.00848,1e-05,1.84962]
[1779271881464,41.75,77497.625,0.0,0.00848,1e-05,1.85047]
[1779271886469,41.75,77498.0733,0.0,0.00848,1e-05,1.85108]
[1779271891474,41.75,77498.765,0.0,0.00848,1e-05,1.85089]
[1779271897480,41.75,77499.7417,0.0,0.00849,1e-05,1.8522]
[1779271902485,41.75,77500.3217,0.0,0.00849,1e-05,1.85298]
[1779271907490,41.75,77493.3783,0.0,0.00845,1e-05,1.84366]
[1779271912495,41.75,77492.1067,0.0,0.00844,1e-05,1.84196]
[1779271917499,41.75,77490.9267,0.0,0.00843,1e-05,1.84038]
[1779271922504,41.75,77493.8783,0.0,0.00845,1e-05,1.84433]
[1779271927509,41.75,77495.145,0.0,0.00846,1e-05,1.84603]
[1779271932514,41.75,77495.4567,0.0,0.00846,1e-05,1.84645]
[1779271935517,41.75,77521.56,0.0,0.00864,1e-05,1.88172]
[1779271940522,41.75,77522.095,0.0,0.00865,1e-05,1.88245]
[1779271945527,41.75,77524.6417,0.0,0.00866,1e-05,1.88592]
[1779271950532,41.75,77522.66,0.0,0.00865,1e-05,1.88322]
[1779271955537,41.75,77525.9517,0.0,0.00867,1e-05,1.88657]
[1779271960542,41.75,77527.8217,0.0,0.00868,1e-05,1.88913]
[1779271965547,41.75,77528.95,0.0,0.00869,1e-05,1.89067]
[1779271970552,41.75,77531.315,0.0,0.00871,1e-05,1.8939]
[1779271975557,41.75,77530.4133,0.0,0.0087,1e-05,1.89267]
[1779271980562,41.75,77529.2133,0.0,0.00869,1e-05,1.89103]
[1779271985567,41.75,77525.725,0.0,0.00867,1e-05,1.88626]
[1779271991374,41.75,77525.7483,0.0,0.00867,1e-05,1.88629]
[1779271996578,41.75,77525.805,0.0,0.00867,1e-05,1.88637]
[1779272002452,41.75,77526.7117,0.0,0.00867,1e-05,1.88761]
[1779272007487,41.75,77535.805,0.0,0.00874,1e-05,1.90006]
[1779272012522,41.75,77538.2083,0.0,0.00875,1e-05,1.90222]
[1779272017557,41.75,77540.1817,0.0,0.00876,1e-05,1.90493]
[1779272022592,41.75,77539.0733,0.0,0.00876,1e-05,1.90341]
[1779272027609,41.75,77538.9867,0.0,0.00875,1e-05,1.90329]
[1779272032615,41.75,77538.2717,0.0,0.00875,1e-05,1.9023]
[1779272037620,41.75,77537.9783,0.0,0.00875,1e-05,1.9019]
[1779272043626,41.75,77537.7467,0.0,0.00875,1e-05,1.90158]
[1779272048631,41.75,77538.0333,0.0,0.00875,1e-05,1.90198]
[1779272053636,41.75,77537.8983,0.0,0.00875,1e-05,1.90179]
[1779272059641,41.75,77539.3717,0.0,0.00876,1e-05,1.90382]
[1779272064646,41.75,77538.7383,0.0,0.00875,1e-05,1.90295]
[1779272069651,41.75,77538.7317,0.0,0.00875,1e-05,1.90294]
[1779272074656,41.75,77538.845,0.0,0.00875,1e-05,1.90195]
[1779272079661,41.75,77539.1167,0.0,0.00875,1e-05,1.90232]
[1779272085667,41.75,77539.2067,0.0,0.00875,1e-05,1.90245]
[1779272090671,41.75,77539.285,0.0,0.00875,1e-05,1.90256]
[1779272095676,41.75,77543.8833,0.0,0.00878,1e-05,1.90888]
[1779272101682,41.75,77543.0067,0.0,0.00878,1e-05,1.90768]
[1779272106687,41.75,77543.4283,0.0,0.00878,1e-05,1.90826]
[1779272111692,41.75,77546.2533,0.0,0.0088,1e-05,1.91215]
[1779272116697,41.75,77544.76,0.0,0.00879,1e-05,1.91009]
[1779272121702,41.75,77541.985,0.0,0.00877,1e-05,1.90627]
[1779272126707,41.75,77531.5017,0.0,0.0087,1e-05,1.89188]
[1779272131712,41.75,77531.3883,0.0,0.00869,1e-05,1.89059]
[1779272136717,41.75,77531.4317,0.0,0.00869,1e-05,1.89065]
[1779272138003,41.75,77531.0517,0.0,0.00869,1e-05,1.89013]
[1779272138970,41.75,77532.1817,0.0,0.0087,1e-05,1.89168]
[1779272143747,41.75,77522.5433,0.0,0.00863,1e-05,1.87853]
[1779272144366,41.75,77522.5433,0.0,0.00863,1e-05,1.87853]
[1779272145145,41.75,77520.465,0.0,0.00861,1e-05,1.87571]
[1779272150731,41.75,77520.9617,0.0,0.00862,1e-05,1.87638]
[1779272156531,41.75,77520.5383,0.0,0.00861,1e-05,1.87581]
[1779272161742,41.75,77520.295,0.0,0.00861,1e-05,1.87548]
[1779272166916,41.75,77520.365,0.0,0.00861,1e-05,1.87557]
[1779272172645,41.75,77518.9317,0.0,0.0086,1e-05,1.87362]
[1779272177681,41.75,77523.5467,0.0,0.00864,1e-05,1.8799]
[1779272182716,41.75,77527.695,0.0,0.00867,1e-05,1.88555]
[1779272187751,41.75,77526.9917,0.0,0.00866,1e-05,1.88459]
[1779272189241,41.75,77526.9917,0.0,0.00866,1e-05,1.88459]
[1779272189770,41.75,77528.4783,0.0,0.00867,1e-05,1.88662]
[1779272191333,41.75,77528.4833,0.0,0.00867,1e-05,1.88662]
[1779272193366,41.75,77527.2783,0.0,0.00866,1e-05,1.88385]
[1779272197091,41.75,77527.4767,0.0,0.00866,1e-05,1.88412]
[1779272199362,41.75,77528.5167,0.0,0.00867,1e-05,1.88554]
[1779272201398,41.75,77528.5133,0.0,0.00867,1e-05,1.88553]
[1779272207790,41.75,77528.2217,0.0,0.00866,1e-05,1.88513]
[1779272212795,41.75,77526.21,0.0,0.00865,1e-05,1.88239]
[1779272217800,41.75,77527.4917,0.0,0.00866,1e-05,1.88414]
[1779272222805,41.75,77530.28,0.0,0.00868,1e-05,1.88794]
[1779272227810,41.75,77531.9083,0.0,0.00869,1e-05,1.89017]
[1779272232821,41.75,77530.27,0.0,0.00868,1e-05,1.88793]
[1779272233816,41.75,77530.4717,0.0,0.00868,1e-05,1.8882]
[1779272238821,41.75,77532.0283,0.0,0.00869,1e-05,1.89033]
[1779272244827,41.75,77532.4617,0.0,0.00869,1e-05,1.89092]
[1779272249832,41.75,77533.8017,0.0,0.0087,1e-05,1.89276]
[1779272254837,41.75,77534.3733,0.0,0.0087,1e-05,1.8924]
[1779272259842,41.75,77538.9,0.0,0.00873,1e-05,1.89861]
[1779272264850,41.75,77538.725,0.0,0.00873,1e-05,1.89837]
[1779272270856,41.75,77537.0033,0.0,0.00872,1e-05,1.896]
[1779272275861,41.75,77537.0133,0.0,0.00872,1e-05,1.89602]
[1779272280866,41.75,77538.4533,0.0,0.00873,1e-05,1.89799]
[1779272285871,41.75,77540.48,0.0,0.00875,1e-05,1.90077]
[1779272290876,41.75,77540.8517,0.0,0.00875,1e-05,1.90128]
[1779272295881,41.75,77540.95,0.0,0.00875,1e-05,1.90142]
[1779272300886,41.75,77543.2917,0.0,0.00876,1e-05,1.90464]
[1779272305891,41.75,77537.2167,0.0,0.00872,1e-05,1.8963]
[1779272310896,41.75,77535.2367,0.0,0.00871,1e-05,1.89358]
[1779272315901,41.75,77538.1083,0.0,0.00872,1e-05,1.89638]
[1779272320906,41.75,77535.9833,0.0,0.00871,1e-05,1.89347]
[1779272326912,41.75,77530.5317,0.0,0.00867,1e-05,1.88602]
[1779272331917,41.75,77531.3283,0.0,0.00868,1e-05,1.8871]
[1779272337806,41.75,77530.51,0.0,0.00867,1e-05,1.88599]
[1779272342841,41.75,77531.75,0.0,0.00868,1e-05,1.88768]
[1779272347882,41.75,77532.0683,0.0,0.00868,1e-05,1.88811]
[1779272352917,41.75,77532.8733,0.0,0.00869,1e-05,1.88921]
[1779272359946,41.75,77533.2767,0.0,0.00869,1e-05,1.88977]
[1779272364951,41.75,77533.19,0.0,0.00869,1e-05,1.88965]
[1779272369956,41.75,77532.9267,0.0,0.00869,1e-05,1.88929]
[1779272374961,41.75,77533.1683,0.0,0.00868,1e-05,1.88848]
[1779272379966,41.75,77533.305,0.0,0.00868,1e-05,1.88867]
[1779272387974,41.75,77533.7867,0.0,0.00869,1e-05,1.88933]
[1779272392979,41.75,77531.5117,0.0,0.00867,1e-05,1.88622]
[1779272397984,41.75,77531.3583,0.0,0.00867,1e-05,1.88601]
[1779272402989,41.75,77530.96,0.0,0.00867,1e-05,1.88547]
[1779272407994,41.75,77531.2883,0.0,0.00867,1e-05,1.88591]
[1779272412999,41.75,77531.94,0.0,0.00867,1e-05,1.8868]
[1779272419006,41.75,77531.6767,0.0,0.00867,1e-05,1.88644]
[1779272424011,41.75,77531.8983,0.0,0.00867,1e-05,1.88675]
[1779272429016,41.75,77531.5867,0.0,0.00867,1e-05,1.88632]
[1779272434021,41.75,77530.89,0.0,0.00866,1e-05,1.88424]
[1779272439026,41.75,77530.31,0.0,0.00866,1e-05,1.88344]
[1779272445043,41.75,77530.3483,0.0,0.00866,1e-05,1.8835]
[1779272450048,41.75,77530.5317,0.0,0.00866,1e-05,1.88375]
[1779272455053,41.75,77531.3117,0.0,0.00867,1e-05,1.88481]
[1779272460058,41.75,77535.015,0.0,0.00869,1e-05,1.88987]
[1779272465063,41.75,77537.65,0.0,0.00871,1e-05,1.89347]
[1779272470068,41.75,77536.9717,0.0,0.0087,1e-05,1.89255]
[1779272475073,41.75,77536.9567,0.0,0.0087,1e-05,1.89253]
[1779272480078,41.75,77538.1217,0.0,0.00871,1e-05,1.89412]
[1779272485083,41.75,77540.3167,0.0,0.00873,1e-05,1.89713]
[1779272490088,41.75,77542.9833,0.0,0.00875,1e-05,1.90079]
[1779272495093,41.75,77542.3917,0.0,0.00874,1e-05,1.89884]
[1779272500948,41.75,77541.255,0.0,0.00873,1e-05,1.89728]
[1779272505983,41.75,77540.5517,0.0,0.00873,1e-05,1.89631]
[1779272511109,41.75,77540.4283,0.0,0.00872,1e-05,1.89614]
[1779272517060,41.75,77542.5983,0.0,0.00874,1e-05,1.89912]
[1779272522101,41.75,77542.5667,0.0,0.00874,1e-05,1.89908]
[1779272528126,41.75,77542.4717,0.0,0.00874,1e-05,1.89895]
[1779272533131,41.75,77539.2767,0.0,0.00872,1e-05,1.89456]
[1779272538137,41.75,77539.2067,0.0,0.00872,1e-05,1.89447]
[1779272543142,41.75,77534.95,0.0,0.00869,1e-05,1.88864]
[1779272548147,41.75,77533.5483,0.0,0.00868,1e-05,1.88673]
[1779272553152,41.75,77535.04,0.0,0.00868,1e-05,1.88763]
[1779272558157,41.75,77535.7417,0.0,0.00869,1e-05,1.88859]
[1779272564163,41.75,77544.6133,0.0,0.00875,1e-05,1.90075]
[1779272569168,41.75,77542.7033,0.0,0.00874,1e-05,1.89812]
[1779272576175,41.75,77543.3083,0.0,0.00874,1e-05,1.89895]
[1779272581180,41.75,77544.245,0.0,0.00875,1e-05,1.90024]
[1779272586185,41.75,77544.12,0.0,0.00875,1e-05,1.90007]
[1779272591190,41.75,77543.2617,0.0,0.00874,1e-05,1.89889]
[1779272598197,41.75,77543.51,0.0,0.00874,1e-05,1.89923]
[1779272603202,41.75,77535.5267,0.0,0.00868,1e-05,1.88829]
[1779272606205,41.75,77564.8367,0.0,0.00889,1e-05,1.92869]
[1779272609209,41.75,77591.39,0.0,0.00909,1e-05,1.96589]
[1779272614216,41.75,77577.33,0.0,0.00898,1e-05,1.94496]
[1779272619221,41.75,77569.8383,0.0,0.00892,1e-05,1.9345]
[1779272624226,41.75,77570.6183,0.0,0.00893,1e-05,1.93559]
[1779272629230,41.75,77570.5217,0.0,0.00893,1e-05,1.93545]
[1779272634235,41.75,77563.355,0.0,0.00888,1e-05,1.92548]
[1779272639240,41.75,77564.5617,0.0,0.00889,1e-05,1.92716]
[1779272644247,41.75,77567.32,0.0,0.00891,1e-05,1.93099]
[1779272649253,41.75,77570.3583,0.0,0.00893,1e-05,1.93522]
[1779272655045,41.75,77576.9933,0.0,0.00898,1e-05,1.94449]
[1779272660080,41.75,77579.4483,0.0,0.00899,1e-05,1.94793]
[1779272665115,41.75,77579.5333,0.0,0.00899,1e-05,1.94805]
[1779272670151,41.75,77577.3267,0.0,0.00898,1e-05,1.94496]
[1779272675184,41.75,77576.4817,0.0,0.00897,1e-05,1.94262]
[1779272680220,41.75,77577.41,0.0,0.00897,1e-05,1.94392]
[1779272685256,41.75,77576.67,0.0,0.00897,1e-05,1.94288]
[1779272690291,41.75,77572.4733,0.0,0.00894,1e-05,1.93702]
[1779272695301,41.75,77573.3233,0.0,0.00894,1e-05,1.9382]
[1779272700306,41.75,77573.19,0.0,0.00894,1e-05,1.93802]
[1779272705311,41.75,77571.795,0.0,0.00893,1e-05,1.93607]
[1779272710316,41.75,77572.1067,0.0,0.00894,1e-05,1.93651]
[1779272716322,41.75,77571.1483,0.0,0.00893,1e-05,1.93517]
[1779272722328,41.75,77573.22,0.0,0.00894,1e-05,1.93806]
[1779272727335,41.75,77569.9233,0.0,0.00892,1e-05,1.93346]
[1779272732340,41.75,77570.6767,0.0,0.00892,1e-05,1.93336]
[1779272738346,41.75,77570.46,0.0,0.00892,1e-05,1.93305]
[1779272743351,41.75,77571.5417,0.0,0.00893,1e-05,1.93456]
[1779272748356,41.75,77571.5017,0.0,0.00893,1e-05,1.93451]
[1779272756364,41.75,77573.405,0.0,0.00894,1e-05,1.93716]
[1779272761369,41.75,77571.5217,0.0,0.00893,1e-05,1.93453]
[1779272766374,41.75,77563.7883,0.0,0.00887,1e-05,1.92378]
[1779272771379,41.75,77549.2817,0.0,0.00877,1e-05,1.90374]
[1779272776385,41.75,77542.125,0.0,0.00872,1e-05,1.89391]
[1779272781390,41.75,77537.46,0.0,0.00868,1e-05,1.88753]
[1779272786395,41.75,77536.4633,0.0,0.00868,1e-05,1.88617]
[1779272791401,41.75,77533.6733,0.0,0.00865,1e-05,1.88122]
[1779272796407,41.75,77520.38,0.0,0.00856,1e-05,1.86318]
[1779272801412,41.75,77519.6183,0.0,0.00855,1e-05,1.86215]
[1779272806417,41.75,77519.3433,0.0,0.00855,1e-05,1.86178]
[1779272811422,41.75,77518.635,0.0,0.00855,1e-05,1.86082]
[1779272816428,41.75,77518.8283,0.0,0.00855,1e-05,1.86108]
[1779272821433,41.75,77519.2733,0.0,0.00855,1e-05,1.86168]
[1779272826438,41.75,77521.1833,0.0,0.00856,1e-05,1.86427]
[1779272832309,41.75,77519.9067,0.0,0.00856,1e-05,1.86254]
[1779272837344,41.75,77518.9917,0.0,0.00855,1e-05,1.8613]
[1779272842380,41.75,77518.98,0.0,0.00855,1e-05,1.86129]
[1779272847414,41.75,77516.855,0.0,0.00853,1e-05,1.85842]
[1779272852449,41.75,77517.415,0.0,0.00853,1e-05,1.85805]
[1779272857469,41.75,77513.8867,0.0,0.00851,1e-05,1.8533]
[1779272862474,41.75,77514.5767,0.0,0.00851,1e-05,1.85422]
[1779272867479,41.75,77514.6983,0.0,0.00851,1e-05,1.85439]
[1779272872483,41.75,77514.4867,0.0,0.00851,1e-05,1.8541]
[1779272879492,41.75,77512.8883,0.0,0.0085,1e-05,1.85195]
[1779272884497,41.75,77511.855,0.0,0.00849,1e-05,1.85056]
[1779272889502,41.75,77511.0583,0.0,0.00849,1e-05,1.84949]
[1779272894507,41.75,77510.19,0.0,0.00848,1e-05,1.84832]
[1779272899512,41.75,77509.0483,0.0,0.00847,1e-05,1.84679]
[1779272905518,41.75,77507.96,0.0,0.00847,1e-05,1.84533]
[1779272910523,41.75,77507.13,0.0,0.00846,1e-05,1.84422]
[1779272915528,41.75,77507.0183,0.0,0.00846,1e-05,1.84295]
[1779272920533,41.75,77506.4267,0.0,0.00845,1e-05,1.84216]
[1779272925538,41.75,77506.025,0.0,0.00845,1e-05,1.84162]
[1779272930543,41.75,77505.8017,0.0,0.00845,1e-05,1.84132]
[1779272935548,41.75,77505.55,0.0,0.00845,1e-05,1.84098]
[1779272940553,41.75,77505.325,0.0,0.00844,1e-05,1.84068]
[1779272945558,41.75,77504.83,0.0,0.00844,1e-05,1.84002]
[1779272950563,41.75,77504.7983,0.0,0.00844,1e-05,1.83998]
[1779272955568,41.75,77505.4717,0.0,0.00845,1e-05,1.84088]
[1779272960573,41.75,77505.5433,0.0,0.00845,1e-05,1.84097]
[1779272965578,41.75,77504.1383,0.0,0.00844,1e-05,1.83909]
[1779272970583,41.75,77515.0683,0.0,0.00851,1e-05,1.85376]
[1779272970590,41.75,77515.0683,0.0,0.00851,1e-05,1.85376]
[1779272976589,41.75,77522.4817,0.0,0.00856,1e-05,1.86264]
[1779272981594,41.75,77526.595,0.0,0.00859,1e-05,1.86821]
[1779272987389,41.75,77528.0017,0.0,0.0086,1e-05,1.87012]
[1779272992424,41.75,77538.535,0.0,0.00867,1e-05,1.88445]
[1779272997459,41.75,77537.56,0.0,0.00866,1e-05,1.88312]
[1779273000480,41.75,77558.725,0.0,0.00881,1e-05,1.91217]
[1779273005515,41.75,77554.2467,0.0,0.00878,1e-05,1.90599]
[1779273010550,41.75,77546.555,0.0,0.00873,1e-05,1.89542]
[1779273015585,41.75,77539.7967,0.0,0.00868,1e-05,1.88617]
[1779273020620,41.75,77537.3283,0.0,0.00866,1e-05,1.8828]
[1779273025646,41.75,77540.845,0.0,0.00869,1e-05,1.8876]
[1779273030651,41.75,77540.5333,0.0,0.00868,1e-05,1.88718]
[1779273035657,41.75,77540.4783,0.0,0.00868,1e-05,1.88597]
[1779273040663,41.75,77539.1483,0.0,0.00867,1e-05,1.88415]
[1779273045668,41.75,77539.7917,0.0,0.00867,1e-05,1.88503]
[1779273050679,41.75,77541.5017,0.0,0.00869,1e-05,1.88736]
[1779273055685,41.75,77542.8017,0.0,0.0087,1e-05,1.88914]
[1779273060691,41.75,77542.9817,0.0,0.0087,1e-05,1.88939]
[1779273065697,41.75,77542.8517,0.0,0.0087,1e-05,1.88921]
[1779273070702,41.75,77543.0133,0.0,0.0087,1e-05,1.88943]
[1779273075707,41.75,77541.2967,0.0,0.00868,1e-05,1.88708]
[1779273080715,41.75,77541.3633,0.0,0.00869,1e-05,1.88718]
[1779273085720,41.75,77552.2867,0.0,0.00876,1e-05,1.90215]
[1779273090730,41.75,77554.53,0.0,0.00878,1e-05,1.90524]
[1779273095735,41.75,77554.4533,0.0,0.00877,1e-05,1.90399]
[1779273100740,41.75,77554.0217,0.0,0.00877,1e-05,1.90339]
[1779273105745,41.75,77552.365,0.0,0.00876,1e-05,1.90111]
[1779273110750,41.75,77551.2517,0.0,0.00875,1e-05,1.89958]
[1779273115755,41.75,77551.0733,0.0,0.00875,1e-05,1.89934]
[1779273120760,41.75,77550.275,0.0,0.00874,1e-05,1.89824]
[1779273126767,41.75,77550.4083,0.0,0.00874,1e-05,1.89843]
[1779273131772,41.75,77554.215,0.0,0.00877,1e-05,1.90366]
[1779273136780,41.75,77554.05,0.0,0.00877,1e-05,1.90343]
[1779273141785,41.75,77552.335,0.0,0.00876,1e-05,1.90107]
[1779273146791,41.75,77552.7767,0.0,0.00876,1e-05,1.90168]
[1779273151796,41.75,77554.45,0.0,0.00877,1e-05,1.90284]
[1779273157585,41.75,77550.7117,0.0,0.00874,1e-05,1.8977]
[1779273162621,41.75,77552.91,0.0,0.00876,1e-05,1.90072]
[1779273167656,41.75,77559.1367,0.0,0.0088,1e-05,1.9093]
[1779273172690,41.75,77561.4817,0.0,0.00882,1e-05,1.91253]
[1779273177726,41.75,77565.2283,0.0,0.00884,1e-05,1.91771]
[1779273182761,41.75,77566.1617,0.0,0.00885,1e-05,1.91901]
[1779273187796,41.75,77567.52,0.0,0.00886,1e-05,1.92089]
[1779273192848,41.75,77566.4783,0.0,0.00885,1e-05,1.91945]
[1779273197853,41.75,77567.9567,0.0,0.00886,1e-05,1.9215]
[1779273202858,41.75,77566.9983,0.0,0.00886,1e-05,1.92017]
[1779273207863,41.75,77561.7533,0.0,0.00882,1e-05,1.91291]
[1779273212868,41.75,77560.925,0.0,0.00881,1e-05,1.91062]
[1779273218874,41.75,77560.9333,0.0,0.00881,1e-05,1.91063]
[1779273223879,41.75,77560.09,0.0,0.0088,1e-05,1.90946]
[1779273228884,41.75,77559.9033,0.0,0.0088,1e-05,1.90921]
[1779273233889,41.75,77562.04,0.0,0.00882,1e-05,1.91216]
[1779273238894,41.75,77561.3467,0.0,0.00881,1e-05,1.9112]
[1779273243899,41.75,77558.57,0.0,0.00879,1e-05,1.90737]
[1779273248904,41.75,77560.805,0.0,0.00881,1e-05,1.91045]
[1779273253909,41.75,77559.525,0.0,0.0088,1e-05,1.90868]
[1779273258914,41.75,77560.96,0.0,0.00881,1e-05,1.91066]
[1779273263919,41.75,77560.5217,0.0,0.00881,1e-05,1.91006]
[1779273268925,41.75,77559.2933,0.0,0.0088,1e-05,1.90836]
[1779273273930,41.75,77560.1783,0.0,0.0088,1e-05,1.90844]
[1779273278935,41.75,77560.2917,0.0,0.0088,1e-05,1.90859]
[1779273283940,41.75,77563.5083,0.0,0.00882,1e-05,1.91304]
[1779273288945,41.75,77573.8917,0.0,0.0089,1e-05,1.92743]
[1779273293950,41.75,77576.1833,0.0,0.00891,1e-05,1.93062]
[1779273298956,41.75,77581.4733,0.0,0.00895,1e-05,1.938]
[1779273303961,41.75,77585.5233,0.0,0.00898,1e-05,1.94366]
[1779273308969,41.75,77579.78,0.0,0.00894,1e-05,1.93563]
[1779273313974,41.75,77578.8633,0.0,0.00893,1e-05,1.93435]
[1779273318979,41.75,77578.7767,0.0,0.00893,1e-05,1.93423]
[1779273324755,41.75,77580.41,0.0,0.00894,1e-05,1.93651]
[1779273329790,41.75,77579.0517,0.0,0.00893,1e-05,1.93462]
[1779273334995,41.75,77579.0067,0.0,0.00893,1e-05,1.93339]
[1779273340876,41.75,77573.69,0.0,0.00889,1e-05,1.92599]
[1779273346006,41.75,77576.3233,0.0,0.00891,1e-05,1.92966]
[1779273351953,41.75,77586.84,0.0,0.00898,1e-05,1.94434]
[1779273356988,41.75,77586.8717,0.0,0.00898,1e-05,1.94438]
[1779273362023,41.75,77594.945,0.0,0.00904,1e-05,1.95572]
[1779273367038,41.75,77600.0583,0.0,0.00908,1e-05,1.96292]
[1779273372043,41.75,77586.6633,0.0,0.00898,1e-05,1.94409]
[1779273377048,41.75,77585.0767,0.0,0.00897,1e-05,1.94187]
[1779273382053,41.75,77584.7967,0.0,0.00897,1e-05,1.94148]
[1779273387058,41.75,77583.5583,0.0,0.00896,1e-05,1.93975]
[1779273392064,41.75,77581.5383,0.0,0.00894,1e-05,1.93577]
[1779273397069,41.75,77574.9683,0.0,0.00889,1e-05,1.92662]
[1779273402074,41.75,77574.3233,0.0,0.00889,1e-05,1.92572]
[1779273407079,41.75,77575.4233,0.0,0.0089,1e-05,1.92725]
[1779273412084,41.75,77575.6217,0.0,0.0089,1e-05,1.92752]
[1779273417089,41.75,77577.3217,0.0,0.00891,1e-05,1.92989]
[1779273422094,41.75,77579.625,0.0,0.00893,1e-05,1.9331]
[1779273427099,41.75,77578.8367,0.0,0.00892,1e-05,1.932]
[1779273432104,41.75,77572.155,0.0,0.00887,1e-05,1.92271]
[1779273437109,41.75,77572.3983,0.0,0.00887,1e-05,1.92305]
[1779273442114,41.75,77568.775,0.0,0.00885,1e-05,1.91802]
[1779273448120,41.75,77560.1567,0.0,0.00879,1e-05,1.90611]
[1779273453125,41.75,77558.1583,0.0,0.00877,1e-05,1.90222]
[1779273458130,41.75,77557.4333,0.0,0.00876,1e-05,1.90122]
[1779273463135,41.75,77563.5167,0.0,0.00881,1e-05,1.9096]
[1779273468140,41.75,77564.6117,0.0,0.00881,1e-05,1.91111]
[1779273473145,41.75,77559.83,0.0,0.00878,1e-05,1.90452]
[1779273478151,41.75,77553.7067,0.0,0.00874,1e-05,1.8961]
[1779273483156,41.75,77550.8883,0.0,0.00872,1e-05,1.89223]
[1779273488164,41.75,77547.1767,0.0,0.00869,1e-05,1.88715]
[1779273493977,41.75,77546.33,0.0,0.00868,1e-05,1.886]
[1779273499009,41.75,77546.7467,0.0,0.00869,1e-05,1.88657]
[1779273504050,41.75,77544.6683,0.0,0.00867,1e-05,1.88373]
[1779273509085,41.75,77542.6583,0.0,0.00866,1e-05,1.88099]
[1779273514120,41.75,77537.9167,0.0,0.00862,1e-05,1.8734]
[1779273519155,41.75,77534.0967,0.0,0.00859,1e-05,1.86821]
[1779273524191,41.75,77528.655,0.0,0.00856,1e-05,1.86084]
[1779273529206,41.75,77525.5267,0.0,0.00853,1e-05,1.85662]
[1779273534211,41.75,77523.2233,0.0,0.00852,1e-05,1.85351]
[1779273539216,41.75,77518.475,0.0,0.00849,1e-05,1.84712]
[1779273545222,41.75,77518.9367,0.0,0.00849,1e-05,1.84774]
[1779273550227,41.75,77514.335,0.0,0.00846,1e-05,1.84157]
[1779273555235,41.75,77513.4417,0.0,0.00845,1e-05,1.84037]
[1779273560240,41.75,77512.5867,0.0,0.00844,1e-05,1.83923]
[1779273565245,41.75,77512.1,0.0,0.00844,1e-05,1.83857]
[1779273570250,41.75,77515.5533,0.0,0.00846,1e-05,1.8432]
[1779273575255,41.75,77514.8533,0.0,0.00846,1e-05,1.84114]
[1779273580260,41.75,77515.2733,0.0,0.00846,1e-05,1.84171]
[1779273585265,41.75,77516.2683,0.0,0.00846,1e-05,1.84304]
[1779273590270,41.75,77516.4617,0.0,0.00847,1e-05,1.8433]
[1779273595275,41.75,77508.755,0.0,0.00841,1e-05,1.83299]
[1779273600280,41.75,77504.855,0.0,0.00839,1e-05,1.82778]
[1779273605285,41.75,77507.0817,0.0,0.0084,1e-05,1.83075]
[1779273610290,41.75,77506.7267,0.0,0.0084,1e-05,1.83028]
[1779273616296,41.75,77505.3717,0.0,0.00839,1e-05,1.82847]
[1779273622302,41.75,77505.0767,0.0,0.00839,1e-05,1.82808]
[1779273628308,41.75,77503.2467,0.0,0.00838,1e-05,1.82564]
[1779273633312,41.75,77503.1283,0.0,0.00837,1e-05,1.82437]
[1779273638317,41.75,77501.955,0.0,0.00836,1e-05,1.82281]
[1779273643323,41.75,77498.5817,0.0,0.00834,1e-05,1.81833]
[1779273648328,41.75,77490.035,0.0,0.00828,1e-05,1.80702]
[1779273653333,41.75,77488.605,0.0,0.00827,1e-05,1.80514]
[1779273659130,41.75,77484.9733,0.0,0.00825,1e-05,1.80035]
[1779273664347,41.75,77482.5217,0.0,0.00823,1e-05,1.79713]
[1779273670209,41.75,77477.665,0.0,0.0082,1e-05,1.79075]
[1779273675243,41.75,77478.2317,0.0,0.0082,1e-05,1.7915]
[1779273680364,41.75,77477.1483,0.0,0.00819,1e-05,1.79008]
[1779273686320,41.75,77474.7067,0.0,0.00818,1e-05,1.78688]
[1779273691354,41.75,77465.4,0.0,0.00811,1e-05,1.77365]
[1779273696380,41.75,77471.5267,0.0,0.00815,1e-05,1.78163]
[1779273701385,41.75,77472.775,0.0,0.00816,1e-05,1.78326]
[1779273707391,41.75,77472.7967,0.0,0.00816,1e-05,1.78329]
[1779273712396,41.75,77475.27,0.0,0.00818,1e-05,1.78652]
[1779273717401,41.75,77476.635,0.0,0.00819,1e-05,1.78831]
[1779273722406,41.75,77482.0733,0.0,0.00822,1e-05,1.79544]
[1779273727411,41.75,77484.2567,0.0,0.00824,1e-05,1.79831]
[1779273732416,41.75,77493.195,0.0,0.0083,1e-05,1.81009]
[1779273737421,41.75,77494.5233,0.0,0.00831,1e-05,1.81185]
[1779273742426,41.75,77493.245,0.0,0.0083,1e-05,1.81016]
[1779273747431,41.75,77493.33,0.0,0.0083,1e-05,1.81027]
[1779273752436,41.75,77493.7583,0.0,0.0083,1e-05,1.80973]
[1779273757441,41.75,77494.28,0.0,0.0083,1e-05,1.81042]
[1779273762446,41.75,77495.395,0.0,0.00831,1e-05,1.81189]
[1779273767451,41.75,77496.0183,0.0,0.00831,1e-05,1.81272]
[1779273772457,41.75,77494.8617,0.0,0.0083,1e-05,1.81119]
[1779273777462,41.75,77496.5217,0.0,0.00831,1e-05,1.81338]
[1779273782467,41.75,77496.1417,0.0,0.00831,1e-05,1.81288]
[1779273787472,41.75,77495.3583,0.0,0.00831,1e-05,1.81185]
[1779273792477,41.75,77495.3133,0.0,0.00831,1e-05,1.81179]
[1779273798483,41.75,77496.12,0.0,0.00831,1e-05,1.81285]
[1779273803506,41.75,77496.2783,0.0,0.00831,1e-05,1.81306]
[1779273808512,41.75,77496.1517,0.0,0.00831,1e-05,1.8129]
[1779273813517,41.75,77501.4667,0.0,0.00834,1e-05,1.81883]
[1779273818522,41.75,77504.6683,0.0,0.00837,1e-05,1.82308]
[1779273824286,41.75,77503.42,0.0,0.00836,1e-05,1.82142]
[1779273829321,41.75,77502.3767,0.0,0.00835,1e-05,1.82004]
[1779273834356,41.75,77501.8033,0.0,0.00835,1e-05,1.81928]
[1779273839391,41.75,77501.46,0.0,0.00834,1e-05,1.81882]
[1779273844549,41.75,77500.7583,0.0,0.00834,1e-05,1.81789]
[1779273850470,41.75,77500.6717,0.0,0.00834,1e-05,1.81778]
[1779273855560,41.75,77500.295,0.0,0.00834,1e-05,1.81728]
[1779273860565,41.75,77499.7983,0.0,0.00833,1e-05,1.81662]
[1779273865571,41.75,77499.6967,0.0,0.00833,1e-05,1.81648]
[1779273870576,41.75,77499.2067,0.0,0.00833,1e-05,1.81583]
[1779273875581,41.75,77498.3367,0.0,0.00832,1e-05,1.81357]
[1779273880586,41.75,77498.5983,0.0,0.00832,1e-05,1.81392]
[1779273886592,41.75,77498.85,0.0,0.00832,1e-05,1.81425]
[1779273892598,41.75,77498.9533,0.0,0.00832,1e-05,1.81439]
[1779273897603,41.75,77499.5067,0.0,0.00833,1e-05,1.81512]
[1779273902608,41.75,77503.6833,0.0,0.00835,1e-05,1.82066]
[1779273907613,41.75,77500.8567,0.0,0.00833,1e-05,1.81691]
[1779273913619,41.75,77499.4083,0.0,0.00832,1e-05,1.81499]
[1779273918624,41.75,77500.185,0.0,0.00833,1e-05,1.81602]
[1779273923629,41.75,77499.5283,0.0,0.00833,1e-05,1.81515]
[1779273928634,41.75,77498.815,0.0,0.00832,1e-05,1.81421]
[1779273933639,41.75,77498.6417,0.0,0.00831,1e-05,1.81287]
[1779273938644,41.75,77498.13,0.0,0.00831,1e-05,1.81219]
[1779273943649,41.75,77499.1133,0.0,0.00832,1e-05,1.81349]
[1779273948654,41.75,77498.7667,0.0,0.00832,1e-05,1.81303]
[1779273953659,41.75,77498.7367,0.0,0.00831,1e-05,1.81299]
[1779273958664,41.75,77498.36,0.0,0.00831,1e-05,1.81249]
[1779273963669,41.75,77498.3333,0.0,0.00831,1e-05,1.81246]
[1779273968674,41.75,77497.4033,0.0,0.00831,1e-05,1.81123]
[1779273973679,41.75,77497.5917,0.0,0.00831,1e-05,1.81148]
[1779273978684,41.75,77498.1733,0.0,0.00831,1e-05,1.81225]
[1779273983689,41.75,77498.17,0.0,0.00831,1e-05,1.81224]
[1779273989445,41.75,77498.37,0.0,0.00831,1e-05,1.81251]
[1779273995488,41.75,77498.7133,0.0,0.00831,1e-05,1.81185]
[1779274000523,41.75,77504.0683,0.0,0.00835,1e-05,1.81895]
[1779274005712,41.75,77504.4183,0.0,0.00835,1e-05,1.81942]
[1779274011599,41.75,77502.4417,0.0,0.00834,1e-05,1.81679]
[1779274016635,41.75,77503.0967,0.0,0.00834,1e-05,1.81766]
[1779274021735,41.75,77503.53,0.0,0.00834,1e-05,1.81824]
[1779274027712,41.75,77520.3333,0.0,0.00846,1e-05,1.84065]
[1779274032745,41.75,77517.3483,0.0,0.00844,1e-05,1.83665]
[1779274037750,41.75,77515.9,0.0,0.00843,1e-05,1.83472]
[1779274042764,41.75,77513.9883,0.0,0.00841,1e-05,1.83216]
[1779274047769,41.75,77514.04,0.0,0.00841,1e-05,1.83223]
[1779274052774,41.75,77514.1433,0.0,0.00841,1e-05,1.83125]
[1779274057779,41.75,77512.63,0.0,0.0084,1e-05,1.82923]
[1779274062784,41.75,77508.445,0.0,0.00837,1e-05,1.82366]
[1779274067789,41.75,77509.4867,0.0,0.00838,1e-05,1.82504]
[1779274072794,41.75,77509.2167,0.0,0.00838,1e-05,1.82468]
[1779274077799,41.75,77508.755,0.0,0.00837,1e-05,1.82407]
[1779274082804,41.75,77518.2933,0.0,0.00844,1e-05,1.8368]
[1779274087809,41.75,77517.295,0.0,0.00843,1e-05,1.83546]
[1779274092814,41.75,77516.8733,0.0,0.00843,1e-05,1.8349]
[1779274097819,41.75,77508.6067,0.0,0.00837,1e-05,1.82387]
[1779274102824,41.75,77508.6667,0.0,0.00837,1e-05,1.82395]
[1779274107829,41.75,77508.02,0.0,0.00837,1e-05,1.82309]
[1779274112834,41.75,77506.35,0.0,0.00835,1e-05,1.81976]
[1779274117839,41.75,77505.35,0.0,0.00835,1e-05,1.81843]
[1779274122844,41.75,77505.14,0.0,0.00834,1e-05,1.81815]
[1779274127849,41.75,77505.99,0.0,0.00835,1e-05,1.81928]
[1779274132854,41.75,77492.305,0.0,0.00826,1e-05,1.80118]
[1779274137859,41.75,77491.5283,0.0,0.00825,1e-05,1.80016]
[1779274142864,41.75,77492.5167,0.0,0.00826,1e-05,1.80146]
[1779274147869,41.75,77492.2817,0.0,0.00826,1e-05,1.80115]
[1779274152874,41.75,77493.0333,0.0,0.00826,1e-05,1.80214]
[1779274158625,41.75,77493.6667,0.0,0.00827,1e-05,1.80298]
[1779274163660,41.75,77494.5167,0.0,0.00827,1e-05,1.8041]
[1779274168695,41.75,77497.3833,0.0,0.00829,1e-05,1.80788]
[1779274173730,41.75,77499.3083,0.0,0.0083,1e-05,1.80932]
[1779274178765,41.75,77499.9467,0.0,0.0083,1e-05,1.81016]
[1779274183800,41.75,77503.3317,0.0,0.00833,1e-05,1.81464]
[1779274188835,41.75,77500.5217,0.0,0.00831,1e-05,1.81092]
[1779274193870,41.75,77500.555,0.0,0.00831,1e-05,1.81097]
[1779274198905,41.75,77499.3017,0.0,0.0083,1e-05,1.80931]
[1779274203926,41.75,77499.095,0.0,0.0083,1e-05,1.80904]
[1779274208931,41.75,77488.5733,0.0,0.00823,1e-05,1.79517]
[1779274213937,41.75,77477.9967,0.0,0.00816,1e-05,1.78132]
[1779274218942,41.75,77477.04,0.0,0.00815,1e-05,1.78007]
[1779274223946,41.75,77475.745,0.0,0.00814,1e-05,1.77838]
[1779274228952,41.75,77471.9867,0.0,0.00812,1e-05,1.77349]
[1779274233962,41.75,77472.9217,0.0,0.00812,1e-05,1.77361]
[1779274238967,41.75,77474.7333,0.0,0.00813,1e-05,1.77597]
[1779274243972,41.75,77482.3067,0.0,0.00818,1e-05,1.78586]
[1779274248977,41.75,77488.5633,0.0,0.00822,1e-05,1.79406]
[1779274253982,41.75,77485.2567,0.0,0.0082,1e-05,1.78972]
[1779274258987,41.75,77483.2933,0.0,0.00819,1e-05,1.78715]
[1779274263999,41.75,77479.3267,0.0,0.00816,1e-05,1.78196]
[1779274269005,41.75,77477.8017,0.0,0.00815,1e-05,1.77997]
[1779274274011,41.75,77475.5667,0.0,0.00813,1e-05,1.77706]
[1779274280018,41.75,77473.9517,0.0,0.00812,1e-05,1.77495]
[1779274285023,41.75,77473.835,0.0,0.00812,1e-05,1.7748]
[1779274290029,41.75,77476.3267,0.0,0.00814,1e-05,1.77805]
[1779274295034,41.75,77476.5567,0.0,0.00814,1e-05,1.77725]
[1779274300039,41.75,77476.16,0.0,0.00813,1e-05,1.77674]
[1779274305044,41.75,77474.7417,0.0,0.00812,1e-05,1.77489]
[1779274310049,41.75,77474.6883,0.0,0.00812,1e-05,1.77482]
[1779274315054,41.75,77472.5917,0.0,0.00811,1e-05,1.77209]
[1779274320059,41.75,77472.0133,0.0,0.00811,1e-05,1.77134]
[1779274325064,41.75,77472.6167,0.0,0.00811,1e-05,1.77213]
[1779274330825,41.75,77470.9133,0.0,0.0081,1e-05,1.76991]
[1779274335859,41.75,77469.9417,0.0,0.00809,1e-05,1.76865]
[1779274340895,41.75,77470.4717,0.0,0.0081,1e-05,1.76934]
[1779274345930,41.75,77469.8067,0.0,0.00809,1e-05,1.76848]
[1779274350965,41.75,77470.3183,0.0,0.00809,1e-05,1.76914]
[1779274356000,41.75,77471.0367,0.0,0.00809,1e-05,1.76898]
[1779274361035,41.75,77470.4717,0.0,0.00809,1e-05,1.76825]
[1779274366105,41.75,77470.505,0.0,0.00809,1e-05,1.76829]
[1779274371110,41.75,77468.0517,0.0,0.00807,1e-05,1.76511]
[1779274376116,41.75,77473.905,0.0,0.00811,1e-05,1.77271]
[1779274381124,41.75,77478.5367,0.0,0.00814,1e-05,1.77874]
[1779274386129,41.75,77476.0333,0.0,0.00813,1e-05,1.77548]
[1779274391134,41.75,77481.0317,0.0,0.00816,1e-05,1.782]
[1779274396139,41.75,77482.8,0.0,0.00817,1e-05,1.78431]
[1779274401144,41.75,77483.1167,0.0,0.00818,1e-05,1.78472]
[1779274406149,41.75,77480.655,0.0,0.00816,1e-05,1.78151]
[1779274411154,41.75,77476.9183,0.0,0.00813,1e-05,1.77554]
[1779274416183,41.75,77483.1617,0.0,0.00817,1e-05,1.78368]
[1779274424191,41.75,77486.9583,0.0,0.0082,1e-05,1.78865]
[1779274429196,41.75,77486.9617,0.0,0.0082,1e-05,1.78866]
[1779274434201,41.75,77487.0583,0.0,0.0082,1e-05,1.78878]
[1779274439207,41.75,77489.77,0.0,0.00821,1e-05,1.79234]
[1779274444212,41.75,77490.1067,0.0,0.00822,1e-05,1.79278]
[1779274449217,41.75,77492.075,0.0,0.00823,1e-05,1.79537]
[1779274454222,41.75,77493.2483,0.0,0.00824,1e-05,1.79691]
[1779274459227,41.75,77495.0433,0.0,0.00825,1e-05,1.79927]
[1779274464232,41.75,77496.52,0.0,0.00826,1e-05,1.80122]
[1779274469237,41.75,77497.9233,0.0,0.00827,1e-05,1.80307]
[1779274474242,41.75,77496.0717,0.0,0.00825,1e-05,1.79952]
[1779274479250,41.75,77495.91,0.0,0.00825,1e-05,1.79931]
[1779274484255,41.75,77494.695,0.0,0.00824,1e-05,1.79771]
[1779274489260,41.75,77492.9383,0.0,0.00823,1e-05,1.7954]
[1779274494975,41.75,77492.015,0.0,0.00823,1e-05,1.79419]
[1779274500018,41.75,77495.545,0.0,0.00825,1e-05,1.79883]
[1779274505048,41.75,77498.61,0.0,0.00827,1e-05,1.80287]
[1779274510083,41.75,77496.1483,0.0,0.00825,1e-05,1.79962]
[1779274515119,41.75,77495.3833,0.0,0.00825,1e-05,1.79862]
[1779274520158,41.75,77497.19,0.0,0.00826,1e-05,1.80099]
[1779274525193,41.75,77488.0317,0.0,0.0082,1e-05,1.78896]
[1779274530228,41.75,77489.1633,0.0,0.00821,1e-05,1.79044]
[1779274535263,41.75,77483.975,0.0,0.00817,1e-05,1.78255]
[1779274540298,41.75,77482.1867,0.0,0.00815,1e-05,1.78022]
[1779274545318,41.75,77479.765,0.0,0.00814,1e-05,1.77706]
[1779274550323,41.75,77480.8467,0.0,0.00815,1e-05,1.77847]
[1779274555328,41.75,77482.7917,0.0,0.00816,1e-05,1.78101]
[1779274560333,41.75,77478.2717,0.0,0.00813,1e-05,1.77511]
[1779274565338,41.75,77474.8283,0.0,0.00811,1e-05,1.77064]
[1779274570343,41.75,77475.6167,0.0,0.00811,1e-05,1.77166]
[1779274576349,41.75,77474.1867,0.0,0.0081,1e-05,1.7698]
[1779274581354,41.75,77472.0167,0.0,0.00809,1e-05,1.76698]
[1779274586359,41.75,77470.8383,0.0,0.00808,1e-05,1.76546]
[1779274592365,41.75,77470.6133,0.0,0.00807,1e-05,1.76408]
[1779274597370,41.75,77469.2117,0.0,0.00806,1e-05,1.76226]
[1779274602375,41.75,77468.635,0.0,0.00806,1e-05,1.76151]
[1779274607382,41.75,77466.535,0.0,0.00805,1e-05,1.7588]
[1779274612387,41.75,77466.8217,0.0,0.00805,1e-05,1.75917]
[1779274617392,41.75,77465.8367,0.0,0.00804,1e-05,1.7579]
[1779274622397,41.75,77463.7333,0.0,0.00803,1e-05,1.75518]
[1779274627402,41.75,77463.6633,0.0,0.00803,1e-05,1.75509]
[1779274633408,41.75,77466.7167,0.0,0.00805,1e-05,1.75903]
[1779274638413,41.75,77465.765,0.0,0.00804,1e-05,1.7578]
[1779274643418,41.75,77465.6517,0.0,0.00804,1e-05,1.75766]
[1779274648423,41.75,77465.31,0.0,0.00804,1e-05,1.75722]
[1779274653428,41.75,77465.49,0.0,0.00803,1e-05,1.75636]
[1779274659125,41.75,77465.6917,0.0,0.00804,1e-05,1.75662]
[1779274664438,41.75,77465.2233,0.0,0.00803,1e-05,1.75602]
[1779274670202,41.75,77464.1483,0.0,0.00802,1e-05,1.75463]
[1779274675449,41.75,77462.8267,0.0,0.00802,1e-05,1.75293]
[1779274681282,41.75,77461.8683,0.0,0.00801,1e-05,1.75169]
[1779274686317,41.75,77462.2567,0.0,0.00801,1e-05,1.75219]
[1779274691465,41.75,77462.455,0.0,0.00801,1e-05,1.75245]
[1779274697395,41.75,77463.1533,0.0,0.00802,1e-05,1.75335]
[1779274702429,41.75,77463.675,0.0,0.00802,1e-05,1.75402]
[1779274709479,41.75,77463.8017,0.0,0.00802,1e-05,1.75418]
[1779274714488,41.75,77463.8267,0.0,0.00802,1e-05,1.75313]
[1779274719493,41.75,77464.0017,0.0,0.00802,1e-05,1.75336]
[1779274724498,41.75,77463.7467,0.0,0.00802,1e-05,1.75303]
[1779274729503,41.75,77463.5283,0.0,0.00802,1e-05,1.75275]
[1779274734508,41.75,77463.8233,0.0,0.00802,1e-05,1.75313]
[1779274739513,41.75,77464.1617,0.0,0.00802,1e-05,1.75356]
[1779274744518,41.75,77464.0083,0.0,0.00802,1e-05,1.75337]
[1779274749523,41.75,77463.5417,0.0,0.00802,1e-05,1.75276]
[1779274754528,41.75,77459.7683,0.0,0.00799,1e-05,1.74791]
[1779274759533,41.75,77460.18,0.0,0.00799,1e-05,1.74843]
[1779274764538,41.75,77458.745,0.0,0.00798,1e-05,1.74659]
[1779274769543,41.75,77459.6267,0.0,0.00799,1e-05,1.74772]
[1779274774549,41.75,77458.77,0.0,0.00798,1e-05,1.74554]
[1779274779554,41.75,77459.3283,0.0,0.00798,1e-05,1.74626]
[1779274784559,41.75,77459.42,0.0,0.00798,1e-05,1.74638]
[1779274790567,41.75,77458.1533,0.0,0.00798,1e-05,1.74475]
[1779274795572,41.75,77459.5017,0.0,0.00798,1e-05,1.74648]
[1779274800577,41.75,77459.55,0.0,0.00798,1e-05,1.74654]
[1779274806152,41.75,77459.4517,0.0,0.00798,1e-05,1.74642]
[1779274811587,41.75,77460.4283,0.0,0.00799,1e-05,1.74767]
[1779274816592,41.75,77459.98,0.0,0.00799,1e-05,1.7471]
[1779274821597,41.75,77460.3017,0.0,0.00799,1e-05,1.74751]
[1779274826602,41.75,77460.2683,0.0,0.00799,1e-05,1.74747]
[1779274832333,41.75,77459.6833,0.0,0.00798,1e-05,1.74563]
[1779274837369,41.75,77460.0117,0.0,0.00798,1e-05,1.74606]
[1779274842404,41.75,77460.74,0.0,0.00799,1e-05,1.74699]
[1779274847439,41.75,77461.265,0.0,0.00799,1e-05,1.74767]
[1779274852474,41.75,77461.3317,0.0,0.00799,1e-05,1.74775]
[1779274857509,41.75,77461.5133,0.0,0.00799,1e-05,1.74799]
[1779274862544,41.75,77461.65,0.0,0.00799,1e-05,1.74816]
[1779274867579,41.75,77461.1583,0.0,0.00799,1e-05,1.74753]
[1779274872616,41.75,77462.9567,0.0,0.008,1e-05,1.74984]
[1779274877651,41.75,77463.1617,0.0,0.008,1e-05,1.75011]
[1779274882659,41.75,77465.7717,0.0,0.00802,1e-05,1.75347]
[1779274887664,41.75,77475.8783,0.0,0.00809,1e-05,1.76654]
[1779274892669,41.75,77477.61,0.0,0.00809,1e-05,1.7677]
[1779274897674,41.75,77475.8517,0.0,0.00808,1e-05,1.76542]
[1779274902679,41.75,77474.6267,0.0,0.00807,1e-05,1.76383]
[1779274907684,41.75,77468.22,0.0,0.00803,1e-05,1.75554]
[1779274912689,41.75,77468.8133,0.0,0.00804,1e-05,1.75631]
[1779274917694,41.75,77468.3183,0.0,0.00803,1e-05,1.75567]
[1779274922699,41.75,77467.9,0.0,0.00803,1e-05,1.75513]
[1779274927704,41.75,77467.0933,0.0,0.00802,1e-05,1.75409]
[1779274932709,41.75,77466.2383,0.0,0.00802,1e-05,1.75299]
[1779274937714,41.75,77464.6683,0.0,0.00801,1e-05,1.75096]
[1779274943720,41.75,77463.8883,0.0,0.008,1e-05,1.74996]
[1779274948725,41.75,77463.39,0.0,0.008,1e-05,1.74932]
[1779274953730,41.75,77459.32,0.0,0.00797,1e-05,1.74301]
[1779274958735,41.75,77456.3883,0.0,0.00795,1e-05,1.73925]
[1779274963740,41.75,77456.2483,0.0,0.00795,1e-05,1.73907]
[1779274968745,41.75,77457.2817,0.0,0.00796,1e-05,1.74039]
[1779274973750,41.75,77456.73,0.0,0.00795,1e-05,1.73968]
[1779274978755,41.75,77456.2767,0.0,0.00795,1e-05,1.7391]
[1779274984761,41.75,77456.8517,0.0,0.00795,1e-05,1.73984]
[1779274989766,41.75,77447.03,0.0,0.00789,1e-05,1.72729]
[1779274994771,41.75,77450.4733,0.0,0.00791,1e-05,1.73168]
[1779275000505,41.75,77448.5517,0.0,0.0079,1e-05,1.72923]
[1779275005540,41.75,77447.2217,0.0,0.00789,1e-05,1.72753]
[1779275011051,41.75,77443.5033,0.0,0.00787,1e-05,1.7228]
[1779275016736,41.75,77443.1317,0.0,0.00786,1e-05,1.72126]
[1779275022670,41.75,77446.235,0.0,0.00788,1e-05,1.7252]
[1779275027705,41.75,77445.82,0.0,0.00788,1e-05,1.72468]
[1779275032808,41.75,77445.105,0.0,0.00787,1e-05,1.72377]
[1779275038782,41.75,77445.2517,0.0,0.00787,1e-05,1.72395]
[1779275043817,41.75,77445.8483,0.0,0.00788,1e-05,1.72471]
[1779275048824,41.75,77448.6783,0.0,0.00789,1e-05,1.72832]
[1779275053829,41.75,77448.0983,0.0,0.00789,1e-05,1.72758]
[1779275058834,41.75,77447.1817,0.0,0.00789,1e-05,1.72641]
[1779275063839,41.75,77446.6833,0.0,0.00788,1e-05,1.72577]
[1779275068844,41.75,77447.5333,0.0,0.00789,1e-05,1.72686]
[1779275074850,41.75,77448.5333,0.0,0.00789,1e-05,1.72706]
[1779275079855,41.75,77448.1817,0.0,0.00789,1e-05,1.72661]
[1779275084860,41.75,77446.41,0.0,0.00788,1e-05,1.72435]
[1779275089865,41.75,77451.56,0.0,0.00791,1e-05,1.73092]
[1779275094870,41.75,77466.225,0.0,0.008,1e-05,1.74972]
[1779275099876,41.75,77482.2517,0.0,0.00811,1e-05,1.77046]
[1779275104882,41.75,77483.5817,0.0,0.00812,1e-05,1.77219]
[1779275109887,41.75,77480.6317,0.0,0.0081,1e-05,1.76835]
[1779275115893,41.75,77484.75,0.0,0.00813,1e-05,1.77371]
[1779275120898,41.75,77487.725,0.0,0.00815,1e-05,1.77758]
[1779275125903,41.75,77488.0267,0.0,0.00815,1e-05,1.77798]
[1779275132669,41.75,77488.0433,0.0,0.00815,1e-05,1.778]
[1779275137915,41.75,77494.1333,0.0,0.00819,1e-05,1.78486]
[1779275143921,41.75,77492.1183,0.0,0.00817,1e-05,1.78222]
[1779275148925,41.75,77493.9867,0.0,0.00818,1e-05,1.78467]
[1779275154931,41.75,77495.7833,0.0,0.0082,1e-05,1.78702]
[1779275159936,41.75,77495.3817,0.0,0.00819,1e-05,1.78649]
[1779275164941,41.75,77496.3217,0.0,0.0082,1e-05,1.78773]
[1779275170700,41.75,77496.3883,0.0,0.0082,1e-05,1.78781]
[1779275175740,41.75,77501.2717,0.0,0.00823,1e-05,1.79422]
[1779275180774,41.75,77499.385,0.0,0.00822,1e-05,1.79174]
[1779275185810,41.75,77496.7867,0.0,0.0082,1e-05,1.78834]
[1779275190845,41.75,77494.7,0.0,0.00819,1e-05,1.7856]
[1779275195976,41.75,77499.5117,0.0,0.00822,1e-05,1.79081]
[1779275201922,41.75,77500.095,0.0,0.00822,1e-05,1.79157]
[1779275206961,41.75,77500.1633,0.0,0.00822,1e-05,1.79166]
[1779275211992,41.75,77502.1,0.0,0.00823,1e-05,1.79421]
[1779275217998,41.75,77501.6133,0.0,0.00823,1e-05,1.79357]
[1779275223003,41.75,77494.51,0.0,0.00818,1e-05,1.78425]
[1779275228011,41.75,77484.6433,0.0,0.00812,1e-05,1.77138]
[1779275233016,41.75,77482.3583,0.0,0.0081,1e-05,1.76841]
[1779275238021,41.75,77484.7633,0.0,0.00812,1e-05,1.77154]
[1779275243026,41.75,77486.385,0.0,0.00813,1e-05,1.77365]
[1779275248031,41.75,77482.8567,0.0,0.00811,1e-05,1.76906]
[1779275253036,41.75,77480.8383,0.0,0.00809,1e-05,1.76534]
[1779275258041,41.75,77483.515,0.0,0.0081,1e-05,1.76882]
[1779275263046,41.75,77485.1467,0.0,0.00812,1e-05,1.77094]
[1779275270057,41.75,77487.11,0.0,0.00813,1e-05,1.7735]
[1779275275066,41.75,77492.97,0.0,0.00817,1e-05,1.78114]
[1779275280071,41.75,77492.0767,0.0,0.00816,1e-05,1.77997]
[1779275285077,41.75,77493.51,0.0,0.00817,1e-05,1.78185]
[1779275290083,41.75,77491.8767,0.0,0.00816,1e-05,1.77971]
[1779275295088,41.75,77492.9967,0.0,0.00817,1e-05,1.78118]
[1779275300093,41.75,77493.4167,0.0,0.00817,1e-05,1.78173]
[1779275305098,41.75,77492.26,0.0,0.00816,1e-05,1.78021]
[1779275310103,41.75,77492.9833,0.0,0.00817,1e-05,1.78116]
[1779275315108,41.75,77494.1033,0.0,0.00817,1e-05,1.78152]
[1779275320113,41.75,77493.0633,0.0,0.00816,1e-05,1.78017]
[1779275325118,41.75,77485.8767,0.0,0.00812,1e-05,1.7708]
[1779275330123,41.75,77485.8583,0.0,0.00812,1e-05,1.77077]
[1779275336129,41.75,77486.3283,0.0,0.00812,1e-05,1.77139]
[1779275341907,41.75,77485.875,0.0,0.00812,1e-05,1.7708]
[1779275346942,41.75,77485.7717,0.0,0.00811,1e-05,1.77066]
[1779275351977,41.75,77488.0283,0.0,0.00813,1e-05,1.7736]
[1779275357038,41.75,77488.575,0.0,0.00813,1e-05,1.77431]
[1779275362073,41.75,77487.275,0.0,0.00812,1e-05,1.77262]
[1779275367109,41.75,77484.3433,0.0,0.00811,1e-05,1.7688]
[1779275372143,41.75,77466.505,0.0,0.00798,1e-05,1.74466]
[1779275377170,41.75,77465.9733,0.0,0.00798,1e-05,1.74398]
[1779275382175,41.75,77466.0533,0.0,0.00798,1e-05,1.74408]
[1779275388181,41.75,77465.5767,0.0,0.00798,1e-05,1.74347]
[1779275393186,41.75,77464.9317,0.0,0.00797,1e-05,1.74264]
[1779275398191,41.75,77464.2833,0.0,0.00797,1e-05,1.74181]
[1779275403196,41.75,77464.0333,0.0,0.00797,1e-05,1.74149]
[1779275408201,41.75,77464.0917,0.0,0.00797,1e-05,1.74156]
[1779275413206,41.75,77463.76,0.0,0.00796,1e-05,1.74114]
[1779275418211,41.75,77466.1917,0.0,0.00798,1e-05,1.74426]
[1779275423216,41.75,77474.805,0.0,0.00804,1e-05,1.75536]
[1779275428221,41.75,77474.985,0.0,0.00804,1e-05,1.75559]
[1779275433226,41.75,77481.2383,0.0,0.00807,1e-05,1.76259]
[1779275438231,41.75,77480.3383,0.0,0.00807,1e-05,1.76143]
[1779275444238,41.75,77478.7733,0.0,0.00806,1e-05,1.7594]
[1779275449243,41.75,77476.3467,0.0,0.00804,1e-05,1.75626]
[1779275455250,41.75,77475.6817,0.0,0.00804,1e-05,1.7554]
[1779275460255,41.75,77474.3367,0.0,0.00803,1e-05,1.75367]
[1779275465260,41.75,77475.325,0.0,0.00804,1e-05,1.75494]
[1779275470266,41.75,77474.2533,0.0,0.00803,1e-05,1.75356]
[1779275475271,41.75,77472.5083,0.0,0.00802,1e-05,1.75131]
[1779275480276,41.75,77471.2733,0.0,0.00801,1e-05,1.74972]
[1779275485281,41.75,77474.5183,0.0,0.00803,1e-05,1.7539]
[1779275490973,41.75,77473.715,0.0,0.00803,1e-05,1.75286]
[1779275497016,41.75,77474.735,0.0,0.00803,1e-05,1.75309]
[1779275502051,41.75,77473.77,0.0,0.00802,1e-05,1.75185]
[1779275507086,41.75,77471.805,0.0,0.00801,1e-05,1.74932]
[1779275512121,41.75,77471.02,0.0,0.008,1e-05,1.74831]
[1779275517156,41.75,77470.5033,0.0,0.008,1e-05,1.74764]
[1779275522192,41.75,77469.425,0.0,0.00799,1e-05,1.74625]
[1779275527239,41.75,77470.6983,0.0,0.008,1e-05,1.74789]
[1779275532273,41.75,77466.8533,0.0,0.00798,1e-05,1.74295]
[1779275537309,41.75,77462.8417,0.0,0.00795,1e-05,1.7378]
[1779275542341,41.75,77453.2017,0.0,0.00789,1e-05,1.72549]
[1779275547346,41.75,77455.9467,0.0,0.0079,1e-05,1.72899]
[1779275552351,41.75,77455.145,0.0,0.00789,1e-05,1.72689]
[1779275557356,41.75,77450.29,0.0,0.00786,1e-05,1.72071]
[1779275562361,41.75,77451.475,0.0,0.00787,1e-05,1.72222]
[1779275567366,41.75,77452.6767,0.0,0.00788,1e-05,1.72375]
[1779275572371,41.75,77455.0417,0.0,0.00789,1e-05,1.72676]
[1779275579377,41.75,77455.5583,0.0,0.0079,1e-05,1.72742]
[1779275586384,41.75,77456.4583,0.0,0.0079,1e-05,1.72856]
[1779275592390,41.75,77457.1233,0.0,0.00791,1e-05,1.72941]
[1779275597395,41.75,77457.5767,0.0,0.00791,1e-05,1.72999]
[1779275603401,41.75,77458.0,0.0,0.00791,1e-05,1.73053]
[1779275608406,41.75,77458.4017,0.0,0.00792,1e-05,1.73104]
[1779275613411,41.75,77459.1167,0.0,0.00791,1e-05,1.73088]
[1779275618416,41.75,77448.5267,0.0,0.00785,1e-05,1.7174]
[1779275623421,41.75,77450.92,0.0,0.00786,1e-05,1.72044]
[1779275628426,41.75,77452.9383,0.0,0.00787,1e-05,1.723]
[1779275633431,41.75,77453.5133,0.0,0.00788,1e-05,1.72374]
[1779275639437,41.75,77453.5583,0.0,0.00788,1e-05,1.72379]
[1779275645061,41.75,77454.8983,0.0,0.00789,1e-05,1.7255]
[1779275650448,41.75,77455.125,0.0,0.00789,1e-05,1.72579]
[1779275655453,41.75,77455.7733,0.0,0.00789,1e-05,1.72661]
[1779275660458,41.75,77454.13,0.0,0.00788,1e-05,1.72452]
[1779275666208,41.75,77448.8467,0.0,0.00785,1e-05,1.7178]
[1779275671243,41.75,77441.8833,0.0,0.0078,1e-05,1.70792]
[1779275676278,41.75,77440.4433,0.0,0.00779,1e-05,1.7061]
[1779275681315,41.75,77435.1267,0.0,0.00776,1e-05,1.6994]
[1779275686350,41.75,77423.9083,0.0,0.00768,1e-05,1.68533]
[1779275691384,41.75,77413.5083,0.0,0.00762,1e-05,1.67238]
[1779275696420,41.75,77413.85,0.0,0.00762,1e-05,1.6728]
[1779275701455,41.75,77418.8733,0.0,0.00765,1e-05,1.67905]
[1779275706490,41.75,77424.46,0.0,0.00769,1e-05,1.68602]
[1779275711510,41.75,77424.3917,0.0,0.00769,1e-05,1.68594]
[1779275716515,41.75,77437.2783,0.0,0.00777,1e-05,1.70211]
[1779275721520,41.75,77430.5517,0.0,0.00773,1e-05,1.69365]
[1779275726525,41.75,77435.545,0.0,0.00776,1e-05,1.69993]
[1779275732545,41.75,77438.39,0.0,0.00777,1e-05,1.70244]
[1779275737550,41.75,77439.5183,0.0,0.00778,1e-05,1.70387]
[1779275742555,41.75,77447.06,0.0,0.00783,1e-05,1.7134]
[1779275747560,41.75,77446.9933,0.0,0.00783,1e-05,1.71331]
[1779275753533,41.75,77447.3817,0.0,0.00783,1e-05,1.71381]
[1779275759572,41.75,77444.5233,0.0,0.00781,1e-05,1.71019]
[1779275764577,41.75,77445.1433,0.0,0.00781,1e-05,1.71097]
[1779275769589,41.75,77443.2417,0.0,0.0078,1e-05,1.70857]
[1779275774594,41.75,77442.7933,0.0,0.0078,1e-05,1.708]
[1779275779599,41.75,77440.7317,0.0,0.00779,1e-05,1.7054]
[1779275784604,41.75,77436.3517,0.0,0.00776,1e-05,1.69988]
[1779275789609,41.75,77436.455,0.0,0.00776,1e-05,1.70001]
[1779275794614,41.75,77436.3617,0.0,0.00775,1e-05,1.69883]
[1779275799619,41.75,77437.205,0.0,0.00776,1e-05,1.69989]
[1779275804624,41.75,77438.38,0.0,0.00777,1e-05,1.70137]
[1779275809629,41.75,77437.8633,0.0,0.00776,1e-05,1.70072]
[1779275814633,41.75,77445.6467,0.0,0.00781,1e-05,1.71054]
[1779275819638,41.75,77447.635,0.0,0.00783,1e-05,1.71306]
[1779275828647,41.75,77447.4217,0.0,0.00782,1e-05,1.71279]
[1779275834390,41.75,77446.07,0.0,0.00782,1e-05,1.71108]
[1779275839658,41.75,77445.75,0.0,0.00781,1e-05,1.71067]
[1779275844663,41.75,77445.9433,0.0,0.00782,1e-05,1.71092]
[1779275850503,41.75,77445.8817,0.0,0.00781,1e-05,1.71084]
[1779275857552,41.75,77445.6833,0.0,0.00781,1e-05,1.70952]
[1779275863594,41.75,77444.4,0.0,0.0078,1e-05,1.7079]
[1779275868686,41.75,77444.3217,0.0,0.0078,1e-05,1.7078]
[1779275874671,41.75,77442.1117,0.0,0.00779,1e-05,1.70501]
[1779275880698,41.75,77441.965,0.0,0.00778,1e-05,1.70482]
[1779275885703,41.75,77437.7983,0.0,0.00776,1e-05,1.69957]
[1779275890708,41.75,77437.7533,0.0,0.00776,1e-05,1.69952]
[1779275895713,41.75,77438.3067,0.0,0.00776,1e-05,1.70021]
[1779275900723,41.75,77442.255,0.0,0.00779,1e-05,1.70519]
[1779275905728,41.75,77442.28,0.0,0.00779,1e-05,1.70522]
[1779275913736,41.75,77443.1267,0.0,0.00779,1e-05,1.70522]
[1779275918741,41.75,77444.4233,0.0,0.0078,1e-05,1.70686]
[1779275923746,41.75,77443.8117,0.0,0.00779,1e-05,1.70609]
[1779275928751,41.75,77443.5367,0.0,0.00779,1e-05,1.70574]
[1779275934757,41.75,77443.4817,0.0,0.00779,1e-05,1.70567]
[1779275939762,41.75,77444.8233,0.0,0.0078,1e-05,1.70736]
[1779275944767,41.75,77448.4717,0.0,0.00782,1e-05,1.71198]
[1779275949772,41.75,77448.8817,0.0,0.00782,1e-05,1.7125]
[1779275955778,41.75,77448.6517,0.0,0.00782,1e-05,1.71221]
[1779275960783,41.75,77448.3483,0.0,0.00782,1e-05,1.71182]
[1779275965787,41.75,77448.5617,0.0,0.00782,1e-05,1.71209]
[1779275972354,41.75,77448.5583,0.0,0.00782,1e-05,1.71102]
[1779275978800,41.75,77449.8817,0.0,0.00783,1e-05,1.7127]
[1779275983805,41.75,77449.5467,0.0,0.00782,1e-05,1.71227]
[1779275988810,41.75,77445.3367,0.0,0.0078,1e-05,1.70695]
[1779275993815,41.75,77444.1617,0.0,0.00779,1e-05,1.70546]
[1779275999543,41.75,77419.3317,0.0,0.00763,1e-05,1.67435]
[1779276004578,41.75,77416.5633,0.0,0.00761,1e-05,1.67092]
[1779276009613,41.75,77429.685,0.0,0.0077,1e-05,1.68727]
[1779276014648,41.75,77433.3533,0.0,0.00772,1e-05,1.69186]
[1779276019683,41.75,77438.6217,0.0,0.00775,1e-05,1.69848]
[1779276024718,41.75,77437.5033,0.0,0.00775,1e-05,1.69707]
[1779276029754,41.75,77434.515,0.0,0.00773,1e-05,1.69332]
[1779276034788,41.75,77435.07,0.0,0.00773,1e-05,1.69296]
[1779276039824,41.75,77437.3617,0.0,0.00774,1e-05,1.69583]
[1779276044859,41.75,77436.7683,0.0,0.00774,1e-05,1.69509]
[1779276049874,41.75,77438.4983,0.0,0.00775,1e-05,1.69726]
[1779276054879,41.75,77439.4267,0.0,0.00775,1e-05,1.69843]
[1779276059884,41.75,77438.725,0.0,0.00775,1e-05,1.69755]
[1779276064890,41.75,77436.2,0.0,0.00773,1e-05,1.69437]
[1779276069895,41.75,77433.975,0.0,0.00772,1e-05,1.69158]
[1779276074900,41.75,77431.7233,0.0,0.00771,1e-05,1.68876]
[1779276079905,41.75,77433.2933,0.0,0.00772,1e-05,1.69073]
[1779276084910,41.75,77433.2817,0.0,0.00771,1e-05,1.69071]
[1779276089915,41.75,77433.7717,0.0,0.00772,1e-05,1.69133]
[1779276094920,41.75,77434.245,0.0,0.00772,1e-05,1.69086]
[1779276099925,41.75,77432.5783,0.0,0.00771,1e-05,1.68877]
[1779276104930,41.75,77426.31,0.0,0.00767,1e-05,1.68094]
[1779276109935,41.75,77422.595,0.0,0.00764,1e-05,1.67631]
[1779276114940,41.75,77419.9,0.0,0.00763,1e-05,1.67296]
[1779276119945,41.75,77409.935,0.0,0.00756,1e-05,1.66061]
[1779276124950,41.75,77409.935,0.0,0.00756,1e-05,1.66061]
[1779276129955,41.75,77407.7133,0.0,0.00755,1e-05,1.65787]
[1779276134960,41.75,77408.9483,0.0,0.00756,1e-05,1.65939]
[1779276139965,41.75,77416.6017,0.0,0.0076,1e-05,1.66886]
[1779276144970,41.75,77414.215,0.0,0.00759,1e-05,1.6659]
[1779276149977,41.75,77414.575,0.0,0.00759,1e-05,1.66635]
[1779276154982,41.75,77411.5233,0.0,0.00757,1e-05,1.66153]
[1779276160690,41.75,77405.9517,0.0,0.00753,1e-05,1.65465]
[1779276166732,41.75,77403.55,0.0,0.00752,1e-05,1.6517]
[1779276171767,41.75,77403.835,0.0,0.00752,1e-05,1.65205]
[1779276176802,41.75,77408.4367,0.0,0.00755,1e-05,1.65771]
[1779276182010,41.75,77409.2667,0.0,0.00755,1e-05,1.65874]
[1779276188016,41.75,77408.535,0.0,0.00755,1e-05,1.65784]
[1779276193921,41.75,77407.5133,0.0,0.00754,1e-05,1.65658]
[1779276198956,41.75,77409.8867,0.0,0.00756,1e-05,1.6595]
[1779276203991,41.75,77410.5283,0.0,0.00756,1e-05,1.6603]
[1779276209026,41.75,77410.19,0.0,0.00756,1e-05,1.65988]
[1779276214045,41.75,77410.1933,0.0,0.00755,1e-05,1.65884]
[1779276219050,41.75,77411.2867,0.0,0.00756,1e-05,1.66019]
[1779276224055,41.75,77411.6917,0.0,0.00756,1e-05,1.66069]
[1779276229060,41.75,77418.6933,0.0,0.00761,1e-05,1.66935]
[1779276234065,41.75,77423.5717,0.0,0.00764,1e-05,1.67542]
[1779276239070,41.75,77424.3917,0.0,0.00764,1e-05,1.67644]
[1779276245076,41.75,77424.4033,0.0,0.00764,1e-05,1.67645]
[1779276251082,41.75,77432.4983,0.0,0.0077,1e-05,1.68655]
[1779276254936,41.75,77432.415,0.0,0.0077,1e-05,1.68645]
[1779276255036,41.75,77432.415,0.0,0.0077,1e-05,1.68645]
[1779276255978,41.75,77432.415,0.0,0.0077,1e-05,1.68645]
[1779276256017,41.76,77432.415,0.0,0.0077,1e-05,1.68717]
[1779276261092,41.76,77434.935,0.0,0.00772,1e-05,1.69033]
[1779276266097,41.76,77435.6267,0.0,0.00772,1e-05,1.6912]
[1779276271102,41.76,77437.1783,0.0,0.00772,1e-05,1.69208]
[1779276273991,41.76,77438.03,0.0,0.00773,1e-05,1.69315]
[1779276274077,41.76,77438.03,0.0,0.00773,1e-05,1.69315]
[1779276278702,41.77,77438.7433,0.0,0.00775,1e-05,1.6969]
[1779276279110,41.77,77436.8233,0.0,0.00774,1e-05,1.69521]
[1779276284115,41.77,77435.995,0.0,0.00774,1e-05,1.69417]
[1779276289120,41.77,77436.8883,0.0,0.00774,1e-05,1.69529]
[1779276289123,41.77,77436.8883,0.0,0.00774,1e-05,1.69529]
[1779276292123,41.77,77436.865,0.0,0.00774,1e-05,1.69526]
[1779276297129,41.77,77438.39,0.0,0.00775,1e-05,1.69718]
[1779276302134,41.77,77436.3033,0.0,0.00774,1e-05,1.69455]
[1779276307139,41.77,77436.2017,0.0,0.00774,1e-05,1.69443]
[1779276312144,41.77,77436.7817,0.0,0.00774,1e-05,1.69515]
[1779276317149,41.77,77437.195,0.0,0.00774,1e-05,1.69567]
[1779276322154,41.77,77438.295,0.0,0.00775,1e-05,1.69706]
[1779276326557,41.77,77438.57,0.0,0.00775,1e-05,1.6974]
[1779276332164,41.77,77438.675,0.0,0.00775,1e-05,1.69647]
[1779276337923,41.77,77438.88,0.0,0.00775,1e-05,1.69673]
[1779276343179,41.77,77439.0533,0.0,0.00775,1e-05,1.69695]
[1779276344971,41.77,77439.0533,0.0,0.00775,1e-05,1.69695]
[1779276350182,41.77,77439.3517,0.0,0.00775,1e-05,1.69732]
[1779276356049,41.77,77439.5217,0.0,0.00775,1e-05,1.69753]
[1779276356191,41.77,77439.5217,0.0,0.00775,1e-05,1.69753]
[1779276357056,41.77,77439.5217,0.0,0.00775,1e-05,1.69753]
[1779276362091,41.77,77439.6183,0.0,0.00775,1e-05,1.69766]
[1779276364530,41.77,77439.6783,0.0,0.00775,1e-05,1.69773]
[1779276364614,41.77,77439.6783,0.0,0.00775,1e-05,1.69773]
[1779276372204,41.77,77437.55,0.0,0.00774,1e-05,1.69506]
[1779276378210,41.77,77437.8583,0.0,0.00774,1e-05,1.69544]
[1779276383215,41.77,77437.9617,0.0,0.00774,1e-05,1.69557]
[1779276388220,41.77,77438.815,0.0,0.00775,1e-05,1.69665]
[1779276393225,41.77,77439.2133,0.0,0.00775,1e-05,1.69608]
[1779276398230,41.77,77439.6017,0.0,0.00775,1e-05,1.69657]
[1779276403235,41.77,77439.69,0.0,0.00775,1e-05,1.69668]
[1779276408240,41.77,77439.5083,0.0,0.00775,1e-05,1.69645]
[1779276413245,41.77,77440.065,0.0,0.00775,1e-05,1.69715]
[1779276414070,41.77,77440.065,0.0,0.00775,1e-05,1.69715]
[1779276414171,41.77,77440.065,0.0,0.00775,1e-05,1.69715]
[1779276415694,41.78,77438.8567,0.0,0.00775,1e-05,1.69697]
[1779276415962,41.78,77438.8567,0.0,0.00775,1e-05,1.69697]
[1779276416064,41.78,77438.8567,0.0,0.00776,1e-05,1.69831]
[1779276421253,41.78,77437.0083,0.0,0.00775,1e-05,1.69599]
[1779276421720,41.78,77437.0083,0.0,0.00775,1e-05,1.69599]
[1779276423255,41.79,77435.4967,0.0,0.00775,1e-05,1.69676]
[1779276428260,41.82,77433.75,0.0,0.00777,1e-05,1.70124]
[1779276429150,41.82,77433.75,0.0,0.00777,1e-05,1.70124]
[1779276429251,41.83,77433.75,0.0,0.00778,1e-05,1.70256]
[1779276434266,41.83,77425.505,0.0,0.00773,1e-05,1.69221]
[1779276434734,41.83,77425.505,0.0,0.00773,1e-05,1.69221]
[1779276435267,41.83,77424.1783,0.0,0.00773,1e-05,1.69189]
[1779276438710,41.85,77424.0833,0.0,0.00775,1e-05,1.69578]
[1779276438864,41.85,77424.0833,0.0,0.00775,1e-05,1.69578]
[1779276438965,41.85,77424.0833,0.0,0.00775,1e-05,1.69578]
[1779276444276,41.85,77423.77,0.0,0.00775,1e-05,1.69539]
[1779276449281,41.85,77427.0967,0.0,0.00777,1e-05,1.69957]
[1779276454286,41.85,77429.335,0.0,0.00778,1e-05,1.70132]
[1779276459291,41.85,77431.8617,0.0,0.00779,1e-05,1.7045]
[1779276463618,41.85,77431.4567,0.0,0.00779,1e-05,1.70399]
[1779276464296,41.85,77431.725,0.0,0.0078,1e-05,1.70565]
[1779276464949,41.85,77431.725,0.0,0.0078,1e-05,1.70565]
[1779276472865,41.9,77431.5283,0.0,0.00785,1e-05,1.7159]
[1779276478310,41.93,77431.7233,0.0,0.00789,1e-05,1.72393]
[1779276483315,41.96,77432.1583,0.0,0.00793,1e-05,1.73091]
[1779276488320,41.98,77434.15,0.0,0.00798,1e-05,1.73982]
[1779276493325,42.01,77433.8017,0.0,0.00801,1e-05,1.74568]
[1779276498330,42.03,77434.9583,0.0,0.00805,1e-05,1.75341]
[1779276504336,42.06,77435.4767,0.0,0.00809,1e-05,1.76151]
[1779276509340,42.09,77436.42,0.0,0.00813,1e-05,1.76885]
[1779276514345,42.11,77436.4883,0.0,0.00815,1e-05,1.77392]
[1779276519350,42.14,77434.1817,0.0,0.00817,1e-05,1.77697]
[1779276525229,42.17,77433.975,0.0,0.00821,1e-05,1.7839]
[1779276530270,42.19,77433.9117,0.0,0.00824,1e-05,1.78977]
[1779276535366,42.21,77423.2867,0.0,0.0082,1e-05,1.78194]
[1779276541347,42.24,77422.2167,0.0,0.00823,1e-05,1.78768]
[1779276546378,42.27,77409.58,0.0,0.00817,1e-05,1.77722]
[1779276547022,42.27,77409.58,0.0,0.00817,1e-05,1.77722]
[1779276547795,42.27,77409.0067,0.0,0.00818,1e-05,1.77768]
[1779276549835,42.28,77409.0117,0.0,0.00819,1e-05,1.78007]
[1779276550119,42.28,77409.0117,0.0,0.00819,1e-05,1.78007]
[1779276558008,42.32,77406.7483,0.0,0.00822,1e-05,1.78544]
[1779276564399,42.35,77409.3267,0.0,0.00828,1e-05,1.79698]
[1779276569404,42.37,77409.8417,0.0,0.00831,1e-05,1.80343]
[1779276574409,42.39,77412.34,0.0,0.00835,1e-05,1.81129]
[1779276579414,42.42,77415.2967,0.0,0.0084,1e-05,1.82081]
[1779276584419,42.44,77411.2117,0.0,0.00841,1e-05,1.82106]
[1779276589423,42.46,77408.6133,0.0,0.00842,1e-05,1.82324]
[1779276594428,42.48,77407.2133,0.0,0.00844,1e-05,1.82696]
[1779276600434,42.51,77406.295,0.0,0.00847,1e-05,1.83238]
[1779276605439,42.53,77406.795,0.0,0.0085,1e-05,1.83851]
[1779276610444,42.55,77405.5017,0.0,0.00852,1e-05,1.84223]
[1779276615449,42.58,77405.325,0.0,0.00854,1e-05,1.84739]
[1779276620454,42.6,77405.1583,0.0,0.00857,1e-05,1.85251]
[1779276625459,42.62,77404.41,0.0,0.00859,1e-05,1.85682]
[1779276630464,42.64,77407.8167,0.0,0.00865,1e-05,1.8666]
[1779276635469,42.66,77406.8033,0.0,0.00866,1e-05,1.8693]
[1779276640475,42.68,77406.5633,0.0,0.00869,1e-05,1.87413]
[1779276640720,42.68,77406.5633,0.0,0.00869,1e-05,1.87413]
[1779276646481,42.7,77409.0667,0.0,0.00874,1e-05,1.88359]
[1779276651486,42.72,77409.6083,0.0,0.00877,1e-05,1.88935]
[1779276657492,42.75,77412.5417,0.0,0.00882,1e-05,1.89927]
[1779276663206,42.77,77413.7767,0.0,0.00886,1e-05,1.90681]
[1779276668503,42.79,77417.055,0.0,0.00891,1e-05,1.91607]
[1779276674282,42.81,77414.79,0.0,0.00892,1e-05,1.91873]
[1779276679318,42.83,77414.0917,0.0,0.00894,1e-05,1.92253]
[1779276684356,42.85,77414.015,0.0,0.00897,1e-05,1.92713]
[1779276689393,42.87,77414.4283,0.0,0.00899,1e-05,1.93236]
[1779276689783,42.87,77414.4283,0.0,0.00899,1e-05,1.93236]
[1779276690400,42.87,77414.4283,0.0,0.00899,1e-05,1.93236]
[1779276695435,42.87,77413.285,0.0,0.00898,1e-05,1.92963]
[1779276700538,42.87,77412.8067,0.0,0.00898,1e-05,1.92898]
[1779276706512,42.87,77411.895,0.0,0.00897,1e-05,1.92773]
[1779276711547,42.87,77402.8717,0.0,0.00891,1e-05,1.91547]
[1779276716554,42.87,77395.1267,0.0,0.00885,1e-05,1.90499]
[1779276721559,42.87,77399.9967,0.0,0.00889,1e-05,1.91157]
[1779276727565,42.87,77403.0633,0.0,0.00891,1e-05,1.91573]
[1779276734572,42.87,77403.4233,0.0,0.00891,1e-05,1.91621]
[1779276735176,42.87,77403.4233,0.0,0.00891,1e-05,1.91621]
[1779276735573,42.87,77403.455,0.0,0.00891,1e-05,1.91626]
[1779276740578,42.88,77409.8167,0.0,0.00898,1e-05,1.92959]
[1779276745583,42.9,77413.395,0.0,0.00903,1e-05,1.93909]
[1779276750588,42.92,77410.9367,0.0,0.00904,1e-05,1.94028]
[1779276755593,42.94,77409.34,0.0,0.00905,1e-05,1.94149]
[1779276760599,42.96,77411.815,0.0,0.00909,1e-05,1.94939]
[1779276765604,42.97,77412.8433,0.0,0.00912,1e-05,1.95526]
[1779276770609,42.99,77412.9517,0.0,0.00914,1e-05,1.95981]
[1779276775614,43.01,77408.7983,0.0,0.00914,1e-05,1.95849]
[1779276780619,43.02,77416.7833,0.0,0.00922,1e-05,1.97384]
[1779276785624,43.04,77415.7283,0.0,0.00923,1e-05,1.97662]
[1779276793632,43.07,77416.25,0.0,0.00927,1e-05,1.98408]
[1779276798637,43.08,77416.6767,0.0,0.0093,1e-05,1.98883]
[1779276803642,43.1,77416.3283,0.0,0.00932,1e-05,1.99246]
[1779276808647,43.11,77416.6883,0.0,0.00934,1e-05,1.99704]
[1779276813653,43.13,77416.68,0.0,0.00936,1e-05,1.99988]
[1779276818660,43.14,77420.8667,0.0,0.00941,1e-05,2.00973]
[1779276823665,43.16,77420.2733,0.0,0.00943,1e-05,2.01284]
[1779276829671,43.18,77420.6817,0.0,0.00945,1e-05,2.01809]
[1779276835413,43.19,77418.7633,0.0,0.00946,1e-05,2.02003]
[1779276840457,43.21,77423.1467,0.0,0.00952,1e-05,2.03002]
[1779276845492,43.22,77424.195,0.0,0.00955,1e-05,2.03525]
[1779276845700,43.22,77424.195,0.0,0.00955,1e-05,2.03525]
[1779276851534,43.24,77421.6583,0.0,0.00955,1e-05,2.03614]
[1779276856698,43.25,77422.3033,0.0,0.00958,1e-05,2.04075]
[1779276862672,43.27,77420.6133,0.0,0.00959,1e-05,2.04275]
[1779276867707,43.28,77416.4567,0.0,0.00957,1e-05,2.04054]
[1779276872717,43.3,77415.88,0.0,0.00958,1e-05,2.04217]
[1779276877723,43.31,77414.3517,0.0,0.00959,1e-05,2.04365]
[1779276882728,43.33,77414.7583,0.0,0.00962,1e-05,2.04784]
[1779276887733,43.34,77414.8417,0.0,0.00964,1e-05,2.05153]
[1779276892738,43.35,77416.88,0.0,0.00967,1e-05,2.05794]
[1779276898744,43.37,77418.2317,0.0,0.0097,1e-05,2.06403]
[1779276903749,43.38,77419.145,0.0,0.00973,1e-05,2.06877]
[1779276908754,43.39,77419.8567,0.0,0.00975,1e-05,2.07317]
[1779276913759,43.41,77421.6167,0.0,0.00978,1e-05,2.07903]
[1779276918764,43.42,77423.7167,0.0,0.00982,1e-05,2.08533]
[1779276923770,43.43,77423.1467,0.0,0.00983,1e-05,2.08776]
[1779276928775,43.44,77425.0883,0.0,0.00986,1e-05,2.09376]
[1779276933780,43.46,77427.25,0.0,0.00989,1e-05,2.09881]
[1779276938786,43.47,77435.8117,0.0,0.00997,1e-05,2.11426]
[1779276943791,43.48,77436.2067,0.0,0.00999,1e-05,2.11784]
[1779276948800,43.49,77436.0833,0.0,0.01001,1e-05,2.12063]
[1779276954802,43.5,77435.66,0.0,0.01002,1e-05,2.12355]
[1779276959808,43.51,77435.23,0.0,0.01003,1e-05,2.12585]
[1779276964817,43.52,77427.7417,0.0,0.00999,1e-05,2.11791]
[1779276968821,43.53,77405.02,0.0,0.00983,1e-05,2.0876]
[1779276973826,43.55,77400.66,0.0,0.00982,1e-05,2.08457]
[1779276975535,43.55,77399.8917,0.0,0.00981,1e-05,2.08411]
[1779276975621,43.55,77399.8917,0.0,0.00982,1e-05,2.08476]
[1779276975992,43.55,77399.8917,0.0,0.00982,1e-05,2.08476]
[1779276976829,43.55,77399.5883,0.0,0.00982,1e-05,2.08496]
[1779276981834,43.56,77398.225,0.0,0.00983,1e-05,2.08622]
[1779276987548,43.58,77396.1283,0.0,0.00983,1e-05,2.08706]
[1779276992583,43.59,77394.8083,0.0,0.00983,1e-05,2.08712]
[1779276997627,43.6,77394.9733,0.0,0.00985,1e-05,2.09053]
[1779277002662,43.62,77394.0317,0.0,0.00986,1e-05,2.09233]
[1779277007697,43.63,77380.9017,0.0,0.00978,1e-05,2.07676]
[1779277012732,43.64,77379.2967,0.0,0.00978,1e-05,2.07772]
[1779277017767,43.65,77376.825,0.0,0.00978,1e-05,2.07744]
[1779277023809,43.67,77376.4067,0.0,0.0098,1e-05,2.08071]
[1779277028844,43.68,77376.2033,0.0,0.00982,1e-05,2.08361]
[1779277033879,43.69,77374.805,0.0,0.00982,1e-05,2.08479]
[1779277039893,43.7,77375.02,0.0,0.00984,1e-05,2.08886]
[1779277044897,43.72,77375.0833,0.0,0.00986,1e-05,2.09206]
[1779277049902,43.73,77374.5567,0.0,0.00987,1e-05,2.09439]
[1779277054907,43.74,77374.0533,0.0,0.00988,1e-05,2.09549]
[1779277060913,43.75,77374.6367,0.0,0.0099,1e-05,2.09996]
[1779277065918,43.76,77374.6417,0.0,0.00992,1e-05,2.10297]
[1779277071924,43.78,77373.6433,0.0,0.00993,1e-05,2.10511]
[1779277076929,43.79,77372.9983,0.0,0.00994,1e-05,2.10714]
[1779277081934,43.8,77369.0417,0.0,0.00993,1e-05,2.10444]
[1779277086939,43.81,77368.61,0.0,0.00994,1e-05,2.10677]
[1779277091944,43.82,77368.12,0.0,0.00995,1e-05,2.10899]
[1779277096949,43.85,77366.2617,0.0,0.00998,1e-05,2.1144]
[1779277101954,43.88,77365.3867,0.0,0.01002,1e-05,2.12109]
[1779277106959,43.89,77367.6383,0.0,0.01005,1e-05,2.12711]
[1779277107655,43.89,77367.6383,0.0,0.01005,1e-05,2.12711]
[1779277109792,43.9,77364.8167,0.0,0.01004,1e-05,2.12413]
[1779277110763,43.9,77364.8167,0.0,0.01004,1e-05,2.12469]
[1779277115848,43.91,77365.06,0.0,0.01005,1e-05,2.12656]
[1779277116137,43.91,77365.06,0.0,0.01005,1e-05,2.1271]
[1779277121974,43.92,77367.2917,0.0,0.01009,1e-05,2.13358]
[1779277126979,43.93,77367.37,0.0,0.0101,1e-05,2.13636]
[1779277131984,43.94,77369.5433,0.0,0.01013,1e-05,2.14214]
[1779277136989,43.95,77370.8267,0.0,0.01016,1e-05,2.1466]
[1779277141994,43.96,77371.285,0.0,0.01018,1e-05,2.14982]
[1779277146999,43.97,77373.0567,0.0,0.0102,1e-05,2.15492]
[1779277152710,43.98,77373.755,0.0,0.01023,1e-05,2.1589]
[1779277157745,43.99,77374.29,0.0,0.01024,1e-05,2.16212]
[1779277158206,43.99,77374.29,0.0,0.01024,1e-05,2.16212]
[1779277163786,44.0,77375.5433,0.0,0.01027,1e-05,2.16683]
[1779277168822,44.01,77376.7733,0.0,0.01029,1e-05,2.171]
[1779277173859,44.02,77377.24,0.0,0.0103,1e-05,2.17275]
[1779277174934,44.02,77377.24,0.0,0.0103,1e-05,2.17275]
[1779277180908,44.03,77380.0183,0.0,0.01034,1e-05,2.18001]
[1779277187038,44.04,77378.46,0.0,0.01034,1e-05,2.18045]
[1779277192043,44.05,77377.3417,0.0,0.01035,1e-05,2.18106]
[1779277198049,44.06,77377.5833,0.0,0.01036,1e-05,2.1841]
[1779277203054,44.07,77374.265,0.0,0.01035,1e-05,2.18144]
[1779277208060,44.08,77373.97,0.0,0.01036,1e-05,2.18324]
[1779277213065,44.09,77373.1017,0.0,0.01036,1e-05,2.18418]
[1779277218070,44.09,77373.6183,0.0,0.01038,1e-05,2.18714]
[1779277223075,44.1,77374.4567,0.0,0.0104,1e-05,2.19055]
[1779277228080,44.11,77373.245,0.0,0.0104,1e-05,2.19092]
[1779277233112,44.12,77373.155,0.0,0.01041,1e-05,2.19165]
[1779277238116,44.13,77371.385,0.0,0.0104,1e-05,2.19118]
[1779277243126,44.13,77359.18,0.0,0.01032,1e-05,2.17543]
[1779277243788,44.13,77359.18,0.0,0.01032,1e-05,2.17543]
[1779277249132,44.14,77352.3317,0.0,0.01028,1e-05,2.16815]
[1779277254137,44.15,77346.2517,0.0,0.01025,1e-05,2.16164]
[1779277259142,44.16,77341.445,0.0,0.01022,1e-05,2.15703]
[1779277264146,44.17,77343.78,0.0,0.01025,1e-05,2.16281]
[1779277270152,44.18,77342.75,0.0,0.01026,1e-05,2.16412]
[1779277275157,44.19,77341.8733,0.0,0.01027,1e-05,2.16517]
[1779277280162,44.21,77337.1183,0.0,0.01027,1e-05,2.16481]
[1779277285167,44.24,77336.3117,0.0,0.01029,1e-05,2.17005]
[1779277291173,44.28,77334.7583,0.0,0.01033,1e-05,2.17722]
[1779277296178,44.3,77334.1917,0.0,0.01036,1e-05,2.18245]
[1779277299917,44.3,77333.7483,0.0,0.01037,1e-05,2.18309]
[1779277305187,44.33,77329.9867,0.0,0.01037,1e-05,2.184]
[1779277310192,44.35,77328.6,0.0,0.01039,1e-05,2.18787]
[1779277315197,44.37,77326.2067,0.0,0.01041,1e-05,2.19016]
[1779277318699,44.38,77327.91,0.0,0.01043,1e-05,2.19389]
[1779277322757,44.38,77320.4483,0.0,0.01038,1e-05,2.18464]
[1779277327941,44.46,77321.0717,0.0,0.01049,1e-05,2.20575]
[1779277332976,44.49,77321.9867,0.0,0.01055,1e-05,2.21556]
[1779277338011,44.5,77318.7317,0.0,0.01053,1e-05,2.21257]
[1779277338756,44.5,77318.7317,0.0,0.01053,1e-05,2.21257]
[1779277343328,44.5,77316.2917,0.0,0.01052,1e-05,2.21082]
[1779277348259,44.51,77314.8033,0.0,0.01052,1e-05,2.21048]
[1779277348309,44.51,77314.8033,0.0,0.01052,1e-05,2.21048]
[1779277348388,44.51,77314.8033,0.0,0.01052,1e-05,2.21048]
[1779277349107,44.51,77314.8033,0.0,0.01052,1e-05,2.21048]
[1779277350113,44.51,77277.2117,0.0,0.01023,1e-05,2.15658]
[1779277350625,44.51,77277.2117,0.0,0.01023,1e-05,2.15658]
[1779277351505,44.51,77277.2117,0.0,0.01023,1e-05,2.15572]
[1779277353134,44.52,77304.1833,0.0,0.01044,1e-05,2.19571]
[1779277353577,44.52,77304.1833,0.0,0.01044,1e-05,2.19571]
[1779277357827,44.52,77306.4333,0.0,0.01047,1e-05,2.20058]
[1779277363204,44.53,77311.4833,0.0,0.01052,1e-05,2.21021]
[1779277368239,44.54,77309.8133,0.0,0.01052,1e-05,2.20958]
[1779277373263,44.55,77307.3883,0.0,0.01051,1e-05,2.20784]
[1779277378268,44.55,77305.3067,0.0,0.0105,1e-05,2.20664]
[1779277383273,44.56,77306.0217,0.0,0.01052,1e-05,2.20951]
[1779277388278,44.57,77306.1417,0.0,0.01053,1e-05,2.21149]
[1779277393282,44.57,77301.5567,0.0,0.0105,1e-05,2.2066]
[1779277398287,44.58,77301.82,0.0,0.01051,1e-05,2.20882]
[1779277403293,44.59,77310.74,0.0,0.01059,1e-05,2.22368]
[1779277408298,44.59,77313.4333,0.0,0.01062,1e-05,2.22931]
[1779277413303,44.6,77309.5867,0.0,0.0106,1e-05,2.22399]
[1779277418309,44.6,77301.595,0.0,0.01054,1e-05,2.21396]
[1779277423314,44.61,77301.975,0.0,0.01055,1e-05,2.21627]
[1779277428319,44.62,77301.5783,0.0,0.01056,1e-05,2.21743]
[1779277433324,44.62,77304.6133,0.0,0.01059,1e-05,2.2236]
[1779277438330,44.63,77316.8167,0.0,0.0107,1e-05,2.24322]
[1779277443335,44.63,77324.2183,0.0,0.01077,1e-05,2.25568]
[1779277448340,44.64,77320.0267,0.0,0.01074,1e-05,2.25088]
[1779277453345,44.65,77321.4317,0.0,0.01076,1e-05,2.25441]
[1779277458350,44.65,77319.84,0.0,0.01075,1e-05,2.25344]
[1779277463355,44.66,77318.745,0.0,0.01075,1e-05,2.25323]
[1779277468360,44.66,77326.8617,0.0,0.01083,1e-05,2.26673]
[1779277473365,44.67,77327.4833,0.0,0.01083,1e-05,2.26765]
[1779277478370,44.67,77325.89,0.0,0.01083,1e-05,2.26657]
[1779277484050,44.68,77326.8217,0.0,0.01084,1e-05,2.26951]
[1779277489085,44.68,77327.85,0.0,0.01086,1e-05,2.27232]
[1779277494119,44.69,77329.21,0.0,0.01088,1e-05,2.27559]
[1779277499155,44.69,77330.8667,0.0,0.0109,1e-05,2.27928]
[1779277504190,44.69,77335.1033,0.0,0.01094,1e-05,2.28679]
[1779277509225,44.7,77335.375,0.0,0.01094,1e-05,2.28832]
[1779277514260,44.7,77335.2767,0.0,0.01095,1e-05,2.28928]
[1779277519295,44.71,77334.99,0.0,0.01095,1e-05,2.28995]
[1779277524332,44.71,77334.1333,0.0,0.01095,1e-05,2.28976]
[1779277529368,44.71,77333.8417,0.0,0.01096,1e-05,2.29041]
[1779277534402,44.72,77332.8167,0.0,0.01095,1e-05,2.28865]
[1779277535098,44.72,77332.8167,0.0,0.01095,1e-05,2.28865]
[1779277540432,44.72,77331.4517,0.0,0.01094,1e-05,2.28793]
[1779277545437,44.73,77332.095,0.0,0.01096,1e-05,2.29]
[1779277550442,44.73,77335.2217,0.0,0.01099,1e-05,2.29577]
[1779277555447,44.73,77335.01,0.0,0.01099,1e-05,2.29648]
[1779277561453,44.74,77335.0983,0.0,0.011,1e-05,2.29784]
[1779277566458,44.74,77332.85,0.0,0.01099,1e-05,2.29547]
[1779277571463,44.75,77332.7733,0.0,0.01099,1e-05,2.29638]
[1779277576468,44.75,77333.0183,0.0,0.011,1e-05,2.29777]
[1779277581473,44.75,77335.5633,0.0,0.01102,1e-05,2.30261]
[1779277586478,44.76,77332.47,0.0,0.011,1e-05,2.29891]
[1779277586533,44.76,77332.47,0.0,0.011,1e-05,2.29891]
[1779277586969,44.76,77332.47,0.0,0.011,1e-05,2.29891]
[1779277596487,44.76,77331.2733,0.0,0.011,1e-05,2.29779]
[1779277601492,44.77,77333.56,0.0,0.01102,1e-05,2.30224]
[1779277606497,44.77,77335.3483,0.0,0.01104,1e-05,2.30588]
[1779277611502,44.77,77339.8317,0.0,0.01109,1e-05,2.31358]
[1779277616507,44.78,77340.46,0.0,0.0111,1e-05,2.3154]
[1779277621512,44.78,77345.61,0.0,0.01114,1e-05,2.32405]
[1779277626517,44.78,77347.125,0.0,0.01116,1e-05,2.32713]
[1779277631521,44.79,77347.9067,0.0,0.01117,1e-05,2.32908]
[1779277636527,44.79,77337.5633,0.0,0.01109,1e-05,2.31411]
[1779277641532,44.79,77338.9367,0.0,0.0111,1e-05,2.31702]
[1779277646537,44.8,77337.2783,0.0,0.0111,1e-05,2.31533]
[1779277651542,44.8,77336.1417,0.0,0.01108,1e-05,2.31314]
[1779277656547,44.8,77336.4283,0.0,0.01109,1e-05,2.31442]
[1779277662297,44.8,77356.2317,0.0,0.01126,1e-05,2.34553]
[1779277667331,44.81,77356.9383,0.0,0.01127,1e-05,2.3472]
[1779277672366,44.81,77357.13,0.0,0.01127,1e-05,2.34806]
[1779277677401,44.81,77356.985,0.0,0.01128,1e-05,2.3484]
[1779277682436,44.81,77358.53,0.0,0.01129,1e-05,2.35133]
[1779277687471,44.81,77358.885,0.0,0.0113,1e-05,2.35241]
[1779277692507,44.82,77359.385,0.0,0.0113,1e-05,2.3537]
[1779277697542,44.82,77359.6417,0.0,0.01131,1e-05,2.35461]
[1779277702577,44.82,77355.745,0.0,0.01128,1e-05,2.34915]
[1779277707598,44.82,77353.6633,0.0,0.01127,1e-05,2.34652]
[1779277713605,44.82,77352.6133,0.0,0.01126,1e-05,2.34428]
[1779277718610,44.83,77351.625,0.0,0.01125,1e-05,2.34337]
[1779277723615,44.83,77352.1833,0.0,0.01126,1e-05,2.34482]
[1779277728620,44.83,77351.065,0.0,0.01125,1e-05,2.3437]
[1779277733625,44.83,77350.795,0.0,0.01125,1e-05,2.34388]
[1779277738630,44.84,77344.9883,0.0,0.01121,1e-05,2.33562]
[1779277743635,44.84,77328.215,0.0,0.01107,1e-05,2.31083]
[1779277748640,44.84,77310.195,0.0,0.01093,1e-05,2.28465]
[1779277753645,44.85,77308.8333,0.0,0.01093,1e-05,2.2837]
[1779277758650,44.85,77306.785,0.0,0.01092,1e-05,2.28173]
[1779277763655,44.85,77302.9533,0.0,0.01089,1e-05,2.27713]
[1779277768660,44.86,77308.4467,0.0,0.01094,1e-05,2.28645]
[1779277773665,44.86,77308.5983,0.0,0.01094,1e-05,2.28642]
[1779277778670,44.87,77307.9583,0.0,0.01095,1e-05,2.28652]
[1779277783675,44.87,77308.4467,0.0,0.01095,1e-05,2.2883]
[1779277788680,44.87,77308.915,0.0,0.01096,1e-05,2.29004]
[1779277793685,44.88,77306.8783,0.0,0.01095,1e-05,2.28802]
[1779277798724,44.88,77307.11,0.0,0.01096,1e-05,2.28941]
[1779277803729,44.89,77307.535,0.0,0.01097,1e-05,2.29107]
[1779277808734,44.89,77306.5167,0.0,0.01097,1e-05,2.29056]
[1779277813739,44.89,77305.6233,0.0,0.01097,1e-05,2.29022]
[1779277818744,44.9,77306.045,0.0,0.01097,1e-05,2.29186]
[1779277824435,44.9,77302.97,0.0,0.01096,1e-05,2.28845]
[1779277829470,44.9,77303.9083,0.0,0.01097,1e-05,2.29087]
[1779277834505,44.91,77305.3317,0.0,0.01098,1e-05,2.29269]
[1779277839765,44.91,77307.4017,0.0,0.011,1e-05,2.29677]
[1779277845774,44.92,77304.67,0.0,0.01099,1e-05,2.29383]
[1779277851624,44.92,77306.3417,0.0,0.01101,1e-05,2.29749]
[1779277856659,44.92,77306.87,0.0,0.01102,1e-05,2.29923]
[1779277861694,44.95,77293.6667,0.0,0.01095,1e-05,2.28616]
[1779277866730,44.97,77288.4517,0.0,0.01094,1e-05,2.28502]
[1779277871765,44.98,77288.9467,0.0,0.01095,1e-05,2.28678]
[1779277874058,44.98,77289.0667,0.0,0.01095,1e-05,2.28736]
[1779277879013,44.98,77287.1733,0.0,0.01094,1e-05,2.28553]
[1779277880067,44.98,77287.15,0.0,0.01095,1e-05,2.2857]
[1779277885818,44.99,77284.4833,0.0,0.01093,1e-05,2.28294]
[1779277886059,44.99,77284.4833,0.0,0.01093,1e-05,2.28294]
[1779277888008,44.99,77284.5817,0.0,0.01093,1e-05,2.28351]
[1779277889732,44.99,77283.3683,0.0,0.01092,1e-05,2.2819]
[1779277890684,44.99,77282.5917,0.0,0.01092,1e-05,2.28095]
[1779277891711,44.99,77282.5917,0.0,0.01092,1e-05,2.28116]
[1779277896829,45.0,77269.9883,0.0,0.01082,1e-05,2.26242]
[1779277901834,45.0,77270.8317,0.0,0.01083,1e-05,2.26486]
[1779277906839,45.0,77270.0317,0.0,0.01083,1e-05,2.26486]
[1779277911844,45.01,77275.0083,0.0,0.01088,1e-05,2.27343]
[1779277917850,45.01,77276.73,0.0,0.0109,1e-05,2.27732]
[1779277922855,45.02,77278.7933,0.0,0.01092,1e-05,2.28146]
[1779277927859,45.02,77284.4783,0.0,0.01098,1e-05,2.29096]
[1779277932864,45.02,77284.145,0.0,0.01098,1e-05,2.29141]
[1779277937869,45.03,77288.6083,0.0,0.01102,1e-05,2.29904]
[1779277942874,45.03,77288.835,0.0,0.01103,1e-05,2.30026]
[1779277947879,45.03,77292.915,0.0,0.01106,1e-05,2.30724]
[1779277952884,45.04,77293.665,0.0,0.01107,1e-05,2.30786]
[1779277957888,45.04,77296.98,0.0,0.0111,1e-05,2.31365]
[1779277963894,45.04,77302.3933,0.0,0.01115,1e-05,2.3227]
[1779277966520,45.04,77303.535,0.0,0.01116,1e-05,2.3247]
[1779277971902,45.05,77311.78,0.0,0.01123,1e-05,2.33791]
[1779277976908,45.05,77312.1733,0.0,0.01124,1e-05,2.33906]
[1779277981913,45.05,77314.15,0.0,0.01126,1e-05,2.34261]
[1779277987919,45.05,77314.0233,0.0,0.01126,1e-05,2.34303]
[1779277993633,45.05,77315.0783,0.0,0.01127,1e-05,2.34524]
[1779277998668,45.06,77314.4217,0.0,0.01127,1e-05,2.34473]
[1779278003935,45.06,77314.2067,0.0,0.01127,1e-05,2.34489]
[1779278009745,45.06,77315.155,0.0,0.01128,1e-05,2.34691]
[1779278014780,45.06,77316.1567,0.0,0.01129,1e-05,2.34756]
[1779278019955,45.06,77315.375,0.0,0.01128,1e-05,2.34684]
[1779278025857,45.07,77314.54,0.0,0.01128,1e-05,2.34613]
[1779278030893,45.07,77314.7867,0.0,0.01128,1e-05,2.34698]
[1779278035974,45.07,77313.0617,0.0,0.01127,1e-05,2.34483]
[1779278041970,45.07,77312.8817,0.0,0.01127,1e-05,2.34513]
[1779278046985,45.07,77313.0867,0.0,0.01128,1e-05,2.34592]
[1779278048858,45.07,77313.0167,0.0,0.01128,1e-05,2.34591]
[1779278053992,45.08,77312.4517,0.0,0.01128,1e-05,2.34562]
[1779278058997,45.08,77311.9383,0.0,0.01127,1e-05,2.34531]
[1779278059680,45.08,77311.9383,0.0,0.01127,1e-05,2.34531]
[1779278065003,45.08,77312.565,0.0,0.01128,1e-05,2.34684]
[1779278070008,45.08,77312.2667,0.0,0.01128,1e-05,2.34685]
[1779278075016,45.08,77311.91,0.0,0.01128,1e-05,2.34543]
[1779278080021,45.08,77310.9933,0.0,0.01127,1e-05,2.34452]
[1779278085026,45.09,77311.035,0.0,0.01127,1e-05,2.34506]
[1779278090031,45.09,77311.0433,0.0,0.01128,1e-05,2.34555]
[1779278097038,45.09,77310.8483,0.0,0.01128,1e-05,2.34591]
[1779278102043,45.09,77310.2517,0.0,0.01128,1e-05,2.34547]
[1779278107048,45.09,77310.8083,0.0,0.01128,1e-05,2.34678]
[1779278112053,45.1,77311.4283,0.0,0.01129,1e-05,2.34818]
[1779278117058,45.1,77311.3033,0.0,0.01129,1e-05,2.34843]
[1779278122063,45.1,77311.1383,0.0,0.01129,1e-05,2.34863]
[1779278127068,45.1,77320.9517,0.0,0.01138,1e-05,2.36402]
[1779278132073,45.1,77319.3833,0.0,0.01136,1e-05,2.36059]
[1779278133300,45.1,77319.3833,0.0,0.01136,1e-05,2.36059]
[1779278139080,45.1,77317.7633,0.0,0.01135,1e-05,2.3586]
[1779278144085,45.1,77314.1983,0.0,0.01132,1e-05,2.35353]
[1779278149090,45.11,77314.905,0.0,0.01133,1e-05,2.355]
[1779278151571,45.11,77314.5567,0.0,0.01133,1e-05,2.35462]
[1779278157788,45.11,77315.0867,0.0,0.01133,1e-05,2.35596]
[1779278162823,45.11,77313.195,0.0,0.01132,1e-05,2.35346]
[1779278167857,45.11,77312.8833,0.0,0.01132,1e-05,2.35338]
[1779278173113,45.11,77313.2267,0.0,0.01133,1e-05,2.3543]
[1779278179119,45.11,77313.1933,0.0,0.01133,1e-05,2.35471]
[1779278185125,45.12,77313.055,0.0,0.01133,1e-05,2.35496]
[1779278191019,45.12,77312.8383,0.0,0.01132,1e-05,2.35374]
[1779278197061,45.12,77310.2433,0.0,0.0113,1e-05,2.35027]
[1779278197531,45.12,77310.2433,0.0,0.0113,1e-05,2.35027]
[1779278198126,45.12,77310.2433,0.0,0.0113,1e-05,2.35027]
[1779278207131,45.12,77310.9983,0.0,0.01132,1e-05,2.35223]
[1779278208884,45.12,77310.9983,0.0,0.01132,1e-05,2.35232]
[1779278214152,45.12,77308.4817,0.0,0.0113,1e-05,2.34898]
[1779278219157,45.13,77308.8083,0.0,0.0113,1e-05,2.34991]
[1779278221673,45.13,77308.8067,0.0,0.0113,1e-05,2.34999]
[1779278227165,45.13,77312.67,0.0,0.01134,1e-05,2.35645]
[1779278232170,45.13,77311.565,0.0,0.01133,1e-05,2.35512]
[1779278237175,45.13,77311.35,0.0,0.01133,1e-05,2.35517]
[1779278243181,45.13,77311.5933,0.0,0.01134,1e-05,2.35598]
[1779278249187,45.13,77311.5733,0.0,0.01134,1e-05,2.35639]
[1779278254192,45.14,77311.7783,0.0,0.01134,1e-05,2.35573]
[1779278260198,45.14,77311.5,0.0,0.01134,1e-05,2.35574]
[1779278265203,45.14,77305.955,0.0,0.01129,1e-05,2.34767]
[1779278270208,45.14,77306.2183,0.0,0.0113,1e-05,2.3485]
[1779278275213,45.14,77306.4533,0.0,0.0113,1e-05,2.34928]
[1779278281219,45.14,77307.2433,0.0,0.01131,1e-05,2.35098]
[1779278286224,45.14,77311.2367,0.0,0.01135,1e-05,2.35747]
[1779278291229,45.15,77312.765,0.0,0.01136,1e-05,2.36015]
[1779278296234,45.15,77312.935,0.0,0.01136,1e-05,2.36073]
[1779278301239,45.15,77313.2133,0.0,0.01137,1e-05,2.36147]
[1779278306244,45.15,77313.24,0.0,0.01137,1e-05,2.36182]
[1779278311249,45.15,77320.025,0.0,0.01142,1e-05,2.37115]
[1779278316254,45.15,77324.555,0.0,0.01146,1e-05,2.37833]
[1779278321259,45.15,77328.7083,0.0,0.0115,1e-05,2.38487]
[1779278326970,45.15,77330.9767,0.0,0.01152,1e-05,2.38848]
[1779278332009,45.15,77337.5817,0.0,0.01157,1e-05,2.39874]
[1779278337042,45.15,77339.305,0.0,0.01159,1e-05,2.40139]
[1779278342077,45.15,77338.2317,0.0,0.01158,1e-05,2.3997]
[1779278347286,45.15,77337.8433,0.0,0.01157,1e-05,2.39909]
[1779278353154,45.15,77334.385,0.0,0.01154,1e-05,2.39374]
[1779278358297,45.15,77331.6783,0.0,0.01152,1e-05,2.38961]
[1779278363302,45.15,77331.6683,0.0,0.01152,1e-05,2.38967]
[1779278369268,45.15,77334.8533,0.0,0.01155,1e-05,2.39465]
[1779278375314,45.15,77343.08,0.0,0.01161,1e-05,2.406]
[1779278380319,45.15,77345.4033,0.0,0.01163,1e-05,2.40954]
[1779278385324,45.15,77343.165,0.0,0.01161,1e-05,2.40598]
[1779278390329,45.15,77342.35,0.0,0.0116,1e-05,2.40464]
[1779278395334,45.15,77333.1633,0.0,0.01153,1e-05,2.3904]
[1779278400339,45.15,77320.5383,0.0,0.01142,1e-05,2.37111]
[1779278405347,45.15,77310.2267,0.0,0.01134,1e-05,2.35558]
[1779278407030,45.15,77309.72,0.0,0.01133,1e-05,2.35487]
[1779278408125,45.15,77309.72,0.0,0.01133,1e-05,2.35496]
[1779278413924,45.16,77295.9,0.0,0.01122,1e-05,2.3343]
[1779278420625,45.16,77295.48,0.0,0.01122,1e-05,2.33427]
[1779278426178,45.16,77295.27,0.0,0.01122,1e-05,2.33426]
[1779278432715,45.16,77295.58,0.0,0.01122,1e-05,2.33399]
[1779278433972,45.16,77295.58,0.0,0.01122,1e-05,2.33399]
[1779278440773,45.16,77295.18,0.0,0.01122,1e-05,2.33377]
[1779278446816,45.16,77295.63,0.0,0.01123,1e-05,2.33518]
[1779278451851,45.17,77293.58,0.0,0.01121,1e-05,2.33246]
[1779278456886,45.17,77295.17,0.0,0.01123,1e-05,2.33527]
[1779278461921,45.17,77306.85,0.0,0.01133,1e-05,2.35345]
[1779278466957,45.17,77316.98,0.0,0.01141,1e-05,2.36917]
[1779278471992,45.17,77319.01,0.0,0.01143,1e-05,2.37235]
[1779278477027,45.17,77318.82,0.0,0.01143,1e-05,2.37206]
[1779278483069,45.17,77313.31,0.0,0.01138,1e-05,2.36362]
[1779278487664,45.17,77314.46,0.0,0.01139,1e-05,2.36541]
[1779278489060,45.17,77321.05,0.0,0.01145,1e-05,2.37555]
[1779278490045,45.17,77321.3,0.0,0.01145,1e-05,2.37593]
[1779278493119,45.17,77323.68,0.0,0.01146,1e-05,2.37819]
[1779278494023,45.17,77326.43,0.0,0.01149,1e-05,2.38239]
[1779278499182,45.17,77328.94,0.0,0.01151,1e-05,2.38608]
[1779278503814,45.17,77338.59,0.0,0.01159,1e-05,2.40089]
[1779278504655,45.17,77337.93,0.0,0.01158,1e-05,2.39981]
[1779278514290,45.17,77346.91,0.0,0.01165,1e-05,2.41307]
[1779278519325,45.16,77347.1,0.0,0.01165,1e-05,2.413]
[1779278524360,45.16,77348.25,0.0,0.01166,1e-05,2.41442]
[1779278529395,45.16,77354.48,0.0,0.01171,1e-05,2.42376]
[1779278534430,45.16,77354.82,0.0,0.01171,1e-05,2.42388]
[1779278539041,45.16,77358.91,0.0,0.01174,1e-05,2.42999]
[1779278544501,45.16,77359.51,0.0,0.01175,1e-05,2.43042]
[1779278549540,45.16,77359.57,0.0,0.01175,1e-05,2.4301]
[1779278552526,45.16,77359.62,0.0,0.01174,1e-05,2.42865]
[1779278557594,45.15,77361.05,0.0,0.01175,1e-05,2.43041]
[1779278562629,45.15,77371.33,0.0,0.01183,1e-05,2.44616]
[1779278567664,45.15,77372.15,0.0,0.01184,1e-05,2.44687]
[1779278572699,45.15,77371.74,0.0,0.01183,1e-05,2.44565]
[1779278577734,45.15,77371.67,0.0,0.01183,1e-05,2.44496]
[1779278582769,45.14,77373.3,0.0,0.01184,1e-05,2.44693]
[1779278587804,45.14,77374.31,0.0,0.01184,1e-05,2.44792]
[1779278592840,45.14,77383.87,0.0,0.01192,1e-05,2.46234]
[1779278598882,45.14,77383.85,0.0,0.01192,1e-05,2.46139]
[1779278603918,45.13,77386.96,0.0,0.01194,1e-05,2.46559]
[1779278608953,45.13,77389.7,0.0,0.01196,1e-05,2.46909]
[1779278613988,45.13,77388.64,0.0,0.01194,1e-05,2.46515]
[1779278619023,45.12,77388.22,0.0,0.01193,1e-05,2.46363]
[1779278624059,45.12,77387.63,0.0,0.01192,1e-05,2.46184]
[1779278626072,45.12,77363.3,0.0,0.01171,1e-05,2.42318]
[1779278631107,45.12,77366.59,0.0,0.01173,1e-05,2.42782]
[1779278636142,45.12,77369.19,0.0,0.01175,1e-05,2.43141]
[1779278641187,45.11,77384.21,0.0,0.01188,1e-05,2.45456]
[1779278646222,45.11,77400.14,0.0,0.01201,1e-05,2.47914]
[1779278651257,45.11,77398.2,0.0,0.01199,1e-05,2.47515]
[1779278656297,45.11,77398.03,0.0,0.01199,1e-05,2.47404]
[1779278661332,45.1,77390.99,0.0,0.01192,1e-05,2.46195]
[1779278666367,45.1,77389.91,0.0,0.01191,1e-05,2.45952]
[1779278673416,45.1,77390.82,0.0,0.0119,1e-05,2.45855]
[1779278680466,45.09,77390.83,0.0,0.0119,1e-05,2.45751]
[1779278685502,45.09,77390.75,0.0,0.01189,1e-05,2.45662]
[1779278690536,45.09,77390.42,0.0,0.01188,1e-05,2.45531]
[1779278695573,45.08,77390.62,0.0,0.01188,1e-05,2.45484]
[1779278700608,45.08,77391.09,0.0,0.01188,1e-05,2.45479]
[1779278705643,45.08,77391.12,0.0,0.01188,1e-05,2.45409]
[1779278710678,45.08,77391.56,0.0,0.01188,1e-05,2.45409]
[1779278715713,45.07,77392.51,0.0,0.01188,1e-05,2.45493]
[1779278720749,45.07,77404.47,0.0,0.01198,1e-05,2.4732]
[1779278725785,45.07,77403.5,0.0,0.01197,1e-05,2.47082]
[1779278730820,45.07,77401.16,0.0,0.01194,1e-05,2.46628]
[1779278736866,45.06,77400.82,0.0,0.01193,1e-05,2.46341]
[1779278741901,45.06,77397.19,0.0,0.01189,1e-05,2.45689]
[1779278746936,45.06,77397.9,0.0,0.0119,1e-05,2.45731]
[1779278751971,45.06,77402.06,0.0,0.01193,1e-05,2.46323]
[1779278757006,45.05,77401.71,0.0,0.01192,1e-05,2.46195]
[1779278762064,45.05,77393.99,0.0,0.01185,1e-05,2.44899]
[1779278767099,45.05,77395.61,0.0,0.01186,1e-05,2.45092]
[1779278773141,45.05,77395.39,0.0,0.01185,1e-05,2.44978]
[1779278778176,45.04,77397.79,0.0,0.01187,1e-05,2.4529]
[1779278783211,45.04,77396.34,0.0,0.01185,1e-05,2.44991]
[1779278790260,45.04,77396.38,0.0,0.01185,1e-05,2.44902]
[1779278797311,45.03,77398.46,0.0,0.01186,1e-05,2.44997]
[1779278805366,45.03,77399.13,0.0,0.01186,1e-05,2.4499]
[1779278808532,45.03,77399.42,0.0,0.01186,1e-05,2.45007]
[1779278809547,45.03,77399.42,0.0,0.01185,1e-05,2.44979]
[1779278810844,45.03,77399.81,0.0,0.01186,1e-05,2.45026]
[1779278816444,45.02,77399.56,0.0,0.01185,1e-05,2.44897]
[1779278821479,45.02,77387.71,0.0,0.01174,1e-05,2.42953]
[1779278826229,45.02,77388.15,0.0,0.01175,1e-05,2.42983]
[1779278831549,45.02,77383.96,0.0,0.01171,1e-05,2.42268]
[1779278836584,45.02,77379.66,0.0,0.01167,1e-05,2.41554]
[1779278841619,45.02,77377.91,0.0,0.01165,1e-05,2.4125]
[1779278847661,45.01,77376.99,0.0,0.01164,1e-05,2.41073]
[1779278852697,45.01,77377.7,0.0,0.01164,1e-05,2.41022]
[1779278857732,45.01,77374.9,0.0,0.01161,1e-05,2.40562]
[1779278858371,45.01,77374.9,0.0,0.01161,1e-05,2.40562]
[1779278858519,45.01,77374.9,0.0,0.01161,1e-05,2.40562]
[1779278864781,45.01,77375.13,0.0,0.01161,1e-05,2.40572]
[1779278875862,45.01,77372.05,0.0,0.01159,1e-05,2.40057]
[1779278881904,45.01,77372.45,0.0,0.01159,1e-05,2.40102]
[1779278886939,45.01,77370.93,0.0,0.01158,1e-05,2.39851]
[1779278893601,45.01,77371.0,0.0,0.01158,1e-05,2.39851]
[1779278895179,45.01,77375.08,0.0,0.01161,1e-05,2.4048]
[1779278902045,45.01,77384.33,0.0,0.01169,1e-05,2.41883]
[1779278908087,45.01,77383.62,0.0,0.01168,1e-05,2.41739]
[1779278913122,45.01,77394.02,0.0,0.01176,1e-05,2.43208]
[1779278918157,45.0,77396.17,0.0,0.01178,1e-05,2.43509]
[1779278923192,45.0,77396.49,0.0,0.01178,1e-05,2.43523]
[1779278928227,45.0,77397.18,0.0,0.01178,1e-05,2.43594]
[1779278934271,45.0,77399.25,0.0,0.0118,1e-05,2.43872]
[1779278939306,45.0,77399.69,0.0,0.0118,1e-05,2.43897]
[1779278944342,45.0,77404.71,0.0,0.01184,1e-05,2.44641]
[1779278949377,44.99,77402.59,0.0,0.01182,1e-05,2.44251]
[1779278954411,44.99,77402.79,0.0,0.01181,1e-05,2.44229]
[1779278960454,44.99,77403.7,0.0,0.01182,1e-05,2.44307]
[1779278965489,44.99,77404.7,0.0,0.01182,1e-05,2.44409]
[1779278970528,44.99,77403.65,0.0,0.01181,1e-05,2.44187]
[1779278982612,44.98,77403.75,0.0,0.0118,1e-05,2.43935]
[1779278987647,44.98,77399.03,0.0,0.01176,1e-05,2.43138]
[1779278992684,44.98,77389.48,0.0,0.01167,1e-05,2.41586]
[1779278997719,44.98,77379.04,0.0,0.01158,1e-05,2.39932]
[1779279002754,44.98,77372.16,0.0,0.01152,1e-05,2.38852]
[1779279007789,44.98,77372.38,0.0,0.01152,1e-05,2.38884]
[1779279012824,44.98,77368.87,0.0,0.01149,1e-05,2.38339]
[1779279015749,44.98,77369.0,0.0,0.01149,1e-05,2.3836]
[1779279020880,44.98,77368.96,0.0,0.01149,1e-05,2.38355]
[1779279025915,44.98,77367.28,0.0,0.01148,1e-05,2.38096]
[1779279032964,44.98,77367.53,0.0,0.01148,1e-05,2.38003]
[1779279038000,44.98,77367.34,0.0,0.01148,1e-05,2.37977]
[1779279043037,44.98,77367.23,0.0,0.01147,1e-05,2.37963]
[1779279050086,44.98,77367.01,0.0,0.01147,1e-05,2.37933]
[1779279057137,44.98,77367.41,0.0,0.01148,1e-05,2.37998]
[1779279062172,44.98,77367.14,0.0,0.01147,1e-05,2.37958]
[1779279066799,44.98,77367.26,0.0,0.01148,1e-05,2.37977]
[1779279072242,44.98,77371.26,0.0,0.01151,1e-05,2.38598]
[1779279079291,44.98,77368.61,0.0,0.01149,1e-05,2.38185]
[1779279084326,44.98,77370.91,0.0,0.01151,1e-05,2.38542]
[1779279090369,44.98,77371.77,0.0,0.01151,1e-05,2.3867]
[1779279095404,44.98,77373.23,0.0,0.01152,1e-05,2.38758]
[1779279100439,44.98,77372.83,0.0,0.01152,1e-05,2.38692]
[1779279105474,44.98,77373.22,0.0,0.01152,1e-05,2.3875]
[1779279110511,44.98,77374.24,0.0,0.01153,1e-05,2.38906]
[1779279115546,44.98,77375.56,0.0,0.01154,1e-05,2.39107]
[1779279120581,44.98,77379.45,0.0,0.01157,1e-05,2.39704]
[1779279125615,44.98,77378.48,0.0,0.01156,1e-05,2.39544]
[1779279130651,44.98,77379.22,0.0,0.01157,1e-05,2.39652]
[1779279136693,44.98,77379.19,0.0,0.01157,1e-05,2.39636]
[1779279141727,44.98,77376.61,0.0,0.01154,1e-05,2.39228]
[1779279142127,44.98,77376.61,0.0,0.01154,1e-05,2.39228]
[1779279150791,44.97,77377.4,0.0,0.01155,1e-05,2.39341]
[1779279155826,44.97,77379.26,0.0,0.01156,1e-05,2.39487]
[1779279160861,44.97,77380.26,0.0,0.01157,1e-05,2.39634]
[1779279165048,44.97,77380.06,0.0,0.01157,1e-05,2.39598]
[1779279170931,44.97,77380.15,0.0,0.01157,1e-05,2.39598]
[1779279176827,44.97,77380.25,0.0,0.01157,1e-05,2.3961]
[1779279182008,44.97,77380.12,0.0,0.01156,1e-05,2.39572]
[1779279187043,44.97,77380.37,0.0,0.01157,1e-05,2.39601]
[1779279193085,44.97,77390.76,0.0,0.01165,1e-05,2.41212]
[1779279199127,44.97,77391.99,0.0,0.01166,1e-05,2.41374]
[1779279199184,44.97,77391.99,0.0,0.01166,1e-05,2.41374]
[1779279206176,44.97,77393.22,0.0,0.01167,1e-05,2.41536]
[1779279212198,44.97,77393.81,0.0,0.01167,1e-05,2.41472]
[1779279218165,44.97,77394.1,0.0,0.01167,1e-05,2.41502]
[1779279227323,44.97,77394.48,0.0,0.01167,1e-05,2.41532]
[1779279233365,44.97,77392.52,0.0,0.01165,1e-05,2.41211]
[1779279238400,44.97,77390.11,0.0,0.01163,1e-05,2.40829]
[1779279243435,44.97,77389.84,0.0,0.01163,1e-05,2.40783]
[1779279248469,44.97,77385.78,0.0,0.0116,1e-05,2.4015]
[1779279253505,44.97,77384.19,0.0,0.01158,1e-05,2.39905]
[1779279259548,44.97,77384.8,0.0,0.01159,1e-05,2.40003]
[1779279264583,44.97,77384.64,0.0,0.01159,1e-05,2.39981]
[1779279270625,44.97,77384.18,0.0,0.01158,1e-05,2.39912]
[1779279276666,44.97,77384.29,0.0,0.01158,1e-05,2.39797]
[1779279281703,44.97,77387.7,0.0,0.01161,1e-05,2.40332]
[1779279286737,44.97,77388.53,0.0,0.01161,1e-05,2.40459]
[1779279291773,44.97,77385.96,0.0,0.01159,1e-05,2.40055]
[1779279296807,44.97,77382.48,0.0,0.01156,1e-05,2.39514]
[1779279301842,44.97,77376.14,0.0,0.01151,1e-05,2.38534]
[1779279306877,44.97,77375.51,0.0,0.0115,1e-05,2.38449]
[1779279315940,44.97,77376.49,0.0,0.01151,1e-05,2.38622]
[1779279320975,44.97,77384.99,0.0,0.01159,1e-05,2.39951]
[1779279326010,44.97,77390.05,0.0,0.01163,1e-05,2.40736]
[1779279331046,44.97,77389.21,0.0,0.01162,1e-05,2.40459]
[1779279336081,44.97,77390.07,0.0,0.01162,1e-05,2.40587]
[1779279341115,44.97,77390.56,0.0,0.01163,1e-05,2.40658]
[1779279347158,44.97,77388.77,0.0,0.01161,1e-05,2.40373]
[1779279352193,44.97,77389.25,0.0,0.01161,1e-05,2.40445]
[1779279361255,44.97,77389.21,0.0,0.01161,1e-05,2.40435]
[1779279367297,44.97,77389.42,0.0,0.01162,1e-05,2.40466]
[1779279372334,44.97,77389.9,0.0,0.01162,1e-05,2.40539]
[1779279377370,44.97,77393.77,0.0,0.01165,1e-05,2.4114]
[1779279382404,44.97,77399.03,0.0,0.0117,1e-05,2.41952]
[1779279387439,44.97,77402.91,0.0,0.01173,1e-05,2.42535]
[1779279392598,44.97,77404.2,0.0,0.01174,1e-05,2.42719]
[1779279398517,44.96,77402.71,0.0,0.01172,1e-05,2.42295]
[1779279403554,44.96,77403.83,0.0,0.01172,1e-05,2.42439]
[1779279408589,44.96,77401.85,0.0,0.01171,1e-05,2.42096]
[1779279413624,44.96,77402.9,0.0,0.01171,1e-05,2.42229]
[1779279418659,44.96,77403.54,0.0,0.01172,1e-05,2.42297]
[1779279419530,44.96,77403.54,0.0,0.01172,1e-05,2.42297]
[1779279420054,44.96,77403.54,0.0,0.01172,1e-05,2.42297]
[1779279429736,44.95,77402.64,0.0,0.0117,1e-05,2.42036]
[1779279434770,44.95,77402.59,0.0,0.0117,1e-05,2.41996]
[1779279439806,44.95,77402.16,0.0,0.01169,1e-05,2.41897]
[1779279444840,44.95,77404.06,0.0,0.01171,1e-05,2.42163]
[1779279449877,44.95,77403.62,0.0,0.0117,1e-05,2.42061]
[1779279454911,44.95,77403.18,0.0,0.01169,1e-05,2.41822]
[1779279457438,44.95,77402.21,0.0,0.01168,1e-05,2.41664]
[1779279462625,44.95,77402.45,0.0,0.01168,1e-05,2.41667]
[1779279469009,44.95,77402.96,0.0,0.01168,1e-05,2.41705]
[1779279474044,44.94,77403.3,0.0,0.01169,1e-05,2.41728]
[1779279479082,44.94,77405.97,0.0,0.01171,1e-05,2.42117]
[1779279484115,44.94,77406.52,0.0,0.01171,1e-05,2.4217]
[1779279489149,44.94,77407.05,0.0,0.01171,1e-05,2.4222]
[1779279494493,44.94,77406.42,0.0,0.01171,1e-05,2.42081]
[1779279500228,44.94,77406.49,0.0,0.0117,1e-05,2.42053]
[1779279505263,44.94,77407.59,0.0,0.01171,1e-05,2.42194]
[1779279510298,44.94,77408.13,0.0,0.01171,1e-05,2.42247]
[1779279515332,44.94,77410.71,0.0,0.01173,1e-05,2.42483]
[1779279521375,44.93,77410.67,0.0,0.01173,1e-05,2.42436]
[1779279526410,44.93,77411.46,0.0,0.01173,1e-05,2.42529]
[1779279531445,44.93,77412.01,0.0,0.01173,1e-05,2.42583]
[1779279537487,44.93,77412.17,0.0,0.01173,1e-05,2.42569]
[1779279542522,44.93,77412.14,0.0,0.01173,1e-05,2.42534]
[1779279547040,44.93,77407.54,0.0,0.01169,1e-05,2.41792]
[1779279548288,44.93,77395.05,0.0,0.01158,1e-05,2.3983]
[1779279550310,44.93,77377.78,0.0,0.01144,1e-05,2.37147]
[1779279555613,44.93,77381.81,0.0,0.01147,1e-05,2.37793]
[1779279561655,44.93,77385.96,0.0,0.01151,1e-05,2.3845]
[1779279566690,44.93,77385.28,0.0,0.0115,1e-05,2.38349]
[1779279573738,44.93,77385.94,0.0,0.0115,1e-05,2.38321]
[1779279579780,44.93,77385.78,0.0,0.0115,1e-05,2.38301]
[1779279584816,44.93,77386.8,0.0,0.01151,1e-05,2.38464]
[1779279589851,44.93,77386.73,0.0,0.01151,1e-05,2.38456]
[1779279595408,44.93,77386.44,0.0,0.01151,1e-05,2.38413]
[1779279600929,44.93,77381.81,0.0,0.01147,1e-05,2.377]
[1779279605964,44.93,77374.54,0.0,0.01141,1e-05,2.36591]
[1779279610999,44.93,77369.56,0.0,0.01137,1e-05,2.35844]
[1779279616036,44.93,77366.95,0.0,0.01135,1e-05,2.35468]
[1779279621070,44.93,77366.9,0.0,0.01135,1e-05,2.35488]
[1779279626106,44.93,77366.54,0.0,0.01135,1e-05,2.35458]
[1779279631141,44.94,77363.08,0.0,0.01131,1e-05,2.34817]
[1779279636636,44.94,77358.9,0.0,0.01128,1e-05,2.34207]
[1779279642219,44.94,77358.35,0.0,0.01128,1e-05,2.34165]
[1779279647253,44.94,77352.46,0.0,0.01123,1e-05,2.33301]
[1779279653304,44.94,77349.72,0.0,0.01121,1e-05,2.32937]
[1779279658334,44.94,77338.93,0.0,0.01112,1e-05,2.31348]
[1779279663368,44.95,77335.22,0.0,0.0111,1e-05,2.30862]
[1779279668403,44.95,77329.89,0.0,0.01106,1e-05,2.30124]
[1779279673438,44.95,77329.48,0.0,0.01106,1e-05,2.30122]
[1779279679480,44.95,77331.43,0.0,0.01108,1e-05,2.3052]
[1779279684514,44.96,77333.18,0.0,0.0111,1e-05,2.30856]
[1779279694585,44.96,77338.04,0.0,0.01114,1e-05,2.31598]
[1779279700627,44.97,77329.75,0.0,0.01108,1e-05,2.30428]
[1779279705662,44.97,77321.35,0.0,0.01101,1e-05,2.29238]
[1779279711704,44.97,77322.01,0.0,0.01102,1e-05,2.29441]
[1779279716739,44.98,77324.34,0.0,0.01105,1e-05,2.29875]
[1779279721775,44.98,77325.49,0.0,0.01106,1e-05,2.30126]
[1779279726810,44.98,77325.65,0.0,0.01107,1e-05,2.30223]
[1779279731845,44.98,77325.87,0.0,0.01107,1e-05,2.30326]
[1779279736880,44.99,77325.57,0.0,0.01107,1e-05,2.30349]
[1779279741915,44.99,77321.23,0.0,0.01104,1e-05,2.29764]
[1779279748963,44.99,77321.06,0.0,0.01105,1e-05,2.29845]
[1779279753999,45.0,77320.84,0.0,0.01104,1e-05,2.29759]
[1779279759035,45.0,77318.09,0.0,0.01102,1e-05,2.29429]
[1779279764071,45.0,77317.06,0.0,0.01102,1e-05,2.29362]
[1779279769106,45.0,77316.85,0.0,0.01102,1e-05,2.29419]
[1779279774141,45.01,77310.61,0.0,0.01098,1e-05,2.28574]
[1779279780183,45.01,77307.63,0.0,0.01096,1e-05,2.28244]
[1779279785218,45.02,77309.78,0.0,0.01098,1e-05,2.28663]
[1779279790253,45.02,77309.76,0.0,0.01099,1e-05,2.28755]
[1779279795287,45.02,77307.92,0.0,0.01098,1e-05,2.28572]
[1779279800323,45.03,77307.46,0.0,0.01098,1e-05,2.28598]
[1779279805358,45.03,77306.58,0.0,0.01098,1e-05,2.28561]
[1779279810393,45.03,77310.78,0.0,0.01102,1e-05,2.29285]
[1779279815429,45.04,77312.08,0.0,0.01103,1e-05,2.29438]
[1779279820463,45.04,77311.71,0.0,0.01103,1e-05,2.2947]
[1779279825498,45.04,77314.72,0.0,0.01106,1e-05,2.30011]
[1779279830533,45.05,77316.06,0.0,0.01107,1e-05,2.30313]
[1779279835568,45.05,77322.99,0.0,0.01114,1e-05,2.31437]
[1779279840602,45.05,77322.25,0.0,0.01113,1e-05,2.31396]
[1779279845640,45.05,77332.48,0.0,0.01122,1e-05,2.33013]
[1779279851684,45.06,77332.7,0.0,0.01123,1e-05,2.33109]
[1779279854705,45.06,77353.81,0.0,0.0114,1e-05,2.36366]
[1779279859740,45.06,77352.72,0.0,0.0114,1e-05,2.36219]
[1779279864775,45.06,77352.66,0.0,0.0114,1e-05,2.36232]
[1779279869810,45.06,77355.23,0.0,0.01142,1e-05,2.36648]
[1779279874845,45.06,77361.85,0.0,0.01147,1e-05,2.37553]
[1779279880887,45.06,77364.19,0.0,0.01149,1e-05,2.37927]
[1779279885922,45.06,77364.47,0.0,0.01149,1e-05,2.37974]
[1779279890957,45.06,77367.16,0.0,0.01152,1e-05,2.38391]
[1779279895993,45.06,77367.28,0.0,0.01152,1e-05,2.38407]
[1779279901036,45.06,77370.84,0.0,0.01155,1e-05,2.38955]
[1779279906071,45.06,77375.74,0.0,0.01159,1e-05,2.39704]
[1779279911106,45.06,77377.18,0.0,0.0116,1e-05,2.39909]
[1779279916145,45.06,77377.08,0.0,0.0116,1e-05,2.39874]
[1779279921180,45.06,77375.69,0.0,0.01158,1e-05,2.39639]
[1779279926674,45.06,77375.5,0.0,0.01158,1e-05,2.39597]
[1779279926708,45.06,77375.5,0.0,0.01158,1e-05,2.39597]
[1779279932257,45.06,77416.67,0.0,0.01192,1e-05,2.45867]
[1779279932981,45.06,77416.67,0.0,0.01192,1e-05,2.45867]
[1779279938299,45.05,77427.38,0.0,0.01201,1e-05,2.47474]
[1779279943334,45.05,77425.64,0.0,0.01199,1e-05,2.47115]
[1779279948369,45.05,77426.43,0.0,0.012,1e-05,2.47163]
[1779279953404,45.04,77424.56,0.0,0.01197,1e-05,2.46788]
[1779279958439,45.04,77433.91,0.0,0.01205,1e-05,2.48207]
[1779279963475,45.04,77456.85,0.0,0.01225,1e-05,2.51819]
[1779279968513,45.03,77446.88,0.0,0.01216,1e-05,2.50104]
[1779279973548,45.03,77443.19,0.0,0.01212,1e-05,2.49409]
[1779279978583,45.03,77442.26,0.0,0.0121,1e-05,2.49164]
[1779279983618,45.02,77437.59,0.0,0.01206,1e-05,2.48323]
[1779279988654,45.02,77424.69,0.0,0.01194,1e-05,2.46187]
[1779279993691,45.02,77425.07,0.0,0.01193,1e-05,2.46039]
[1779279998724,45.02,77419.15,0.0,0.01188,1e-05,2.45016]
[1779280003759,45.01,77418.67,0.0,0.01187,1e-05,2.44878]
[1779280004058,45.01,77418.67,0.0,0.01187,1e-05,2.44878]
[1779280010808,45.01,77418.88,0.0,0.01187,1e-05,2.44817]
[1779280015843,45.01,77408.9,0.0,0.01178,1e-05,2.43178]
[1779280020879,45.01,77408.62,0.0,0.01177,1e-05,2.43083]
[1779280025916,45.01,77410.05,0.0,0.01178,1e-05,2.4326]
[1779280030534,45.0,77413.25,0.0,0.01181,1e-05,2.43724]
[1779280030956,45.0,77413.33,0.0,0.01181,1e-05,2.43737]
[1779280031547,45.0,77413.33,0.0,0.01181,1e-05,2.43737]
[1779280031962,45.0,77413.37,0.0,0.01181,1e-05,2.43733]
[1779280035997,45.0,77415.9,0.0,0.01183,1e-05,2.44101]
[1779280042033,45.0,77421.02,0.0,0.01187,1e-05,2.44826]
[1779280048075,45.0,77421.4,0.0,0.01187,1e-05,2.44803]
[1779280053113,44.99,77421.34,0.0,0.01185,1e-05,2.44584]
[1779280058148,44.99,77422.88,0.0,0.01186,1e-05,2.44755]
[1779280064190,44.99,77423.75,0.0,0.01187,1e-05,2.44802]
[1779280069225,44.99,77422.54,0.0,0.01185,1e-05,2.44535]
[1779280074260,44.98,77421.55,0.0,0.01184,1e-05,2.44304]
[1779280079295,44.98,77421.61,0.0,0.01184,1e-05,2.4424]
[1779280085140,44.98,77423.74,0.0,0.01185,1e-05,2.44501]
[1779280090374,44.97,77423.6,0.0,0.01184,1e-05,2.44391]
[1779280091283,44.97,77423.6,0.0,0.01184,1e-05,2.44391]
[1779280097024,44.97,77423.88,0.0,0.01184,1e-05,2.44379]
[1779280103465,44.97,77424.06,0.0,0.01184,1e-05,2.44285]
[1779280108500,44.97,77425.38,0.0,0.01185,1e-05,2.44429]
[1779280109167,44.97,77425.38,0.0,0.01185,1e-05,2.44429]
[1779280114542,44.96,77424.97,0.0,0.01183,1e-05,2.44148]
[1779280119577,44.96,77424.45,0.0,0.01182,1e-05,2.44008]
[1779280124612,44.96,77428.72,0.0,0.01186,1e-05,2.44623]
[1779280129647,44.96,77425.68,0.0,0.01183,1e-05,2.44079]
[1779280134682,44.95,77425.47,0.0,0.01182,1e-05,2.43985]
[1779280139717,44.95,77425.38,0.0,0.01182,1e-05,2.43911]
[1779280144753,44.95,77425.43,0.0,0.01181,1e-05,2.43859]
[1779280149791,44.95,77425.27,0.0,0.01181,1e-05,2.43774]
[1779280154824,44.95,77426.51,0.0,0.01182,1e-05,2.43911]
[1779280159860,44.94,77426.61,0.0,0.01181,1e-05,2.43866]
[1779280164895,44.94,77425.3,0.0,0.0118,1e-05,2.43588]
[1779280170937,44.94,77425.91,0.0,0.0118,1e-05,2.43614]
[1779280177986,44.94,77426.06,0.0,0.01179,1e-05,2.43421]
[1779280186042,44.93,77426.38,0.0,0.01179,1e-05,2.43381]
[1779280191077,44.93,77426.54,0.0,0.01179,1e-05,2.4335]
[1779280196112,44.93,77427.04,0.0,0.01179,1e-05,2.43372]
[1779280201147,44.93,77426.99,0.0,0.01178,1e-05,2.43307]
[1779280206182,44.92,77429.27,0.0,0.0118,1e-05,2.4361]
[1779280211217,44.92,77434.27,0.0,0.01184,1e-05,2.44341]
[1779280216254,44.92,77446.28,0.0,0.01194,1e-05,2.46178]
[1779280221289,44.92,77447.39,0.0,0.01195,1e-05,2.46276]
[1779280226324,44.91,77446.99,0.0,0.01194,1e-05,2.46134]
[1779280231359,44.91,77446.26,0.0,0.01192,1e-05,2.45802]
[1779280237401,44.91,77441.06,0.0,0.01187,1e-05,2.44887]
[1779280242437,44.91,77436.14,0.0,0.01183,1e-05,2.44044]
[1779280247472,44.9,77434.17,0.0,0.01181,1e-05,2.43675]
[1779280252507,44.9,77438.01,0.0,0.01184,1e-05,2.44232]
[1779280257542,44.9,77441.55,0.0,0.01186,1e-05,2.44734]
[1779280262577,44.9,77443.16,0.0,0.01187,1e-05,2.44927]
[1779280267612,44.9,77444.65,0.0,0.01188,1e-05,2.45099]
[1779280272647,44.89,77442.31,0.0,0.01186,1e-05,2.44661]
[1779280277682,44.89,77438.76,0.0,0.01182,1e-05,2.44036]
[1779280288759,44.89,77439.3,0.0,0.01182,1e-05,2.43998]
[1779280293794,44.89,77432.4,0.0,0.01175,1e-05,2.42715]
[1779280298829,44.88,77432.52,0.0,0.01175,1e-05,2.42691]
[1779280303864,44.88,77433.22,0.0,0.01176,1e-05,2.42758]
[1779280308899,44.88,77432.87,0.0,0.01175,1e-05,2.42659]
[1779280313934,44.88,77431.38,0.0,0.01173,1e-05,2.4238]
[1779280318969,44.88,77431.94,0.0,0.01174,1e-05,2.42426]
[1779280326021,44.88,77430.15,0.0,0.01172,1e-05,2.42086]
[1779280331068,44.87,77426.82,0.0,0.01169,1e-05,2.41516]
[1779280336103,44.87,77426.89,0.0,0.01169,1e-05,2.41489]
[1779280341138,44.87,77425.65,0.0,0.01167,1e-05,2.41259]
[1779280346173,44.87,77423.95,0.0,0.01166,1e-05,2.40956]
[1779280351208,44.87,77423.81,0.0,0.01165,1e-05,2.40763]
[1779280357256,44.87,77424.74,0.0,0.01165,1e-05,2.40867]
[1779280362290,44.87,77424.73,0.0,0.01165,1e-05,2.4083]
[1779280369340,44.86,77425.03,0.0,0.01165,1e-05,2.40827]
[1779280374375,44.86,77424.71,0.0,0.01165,1e-05,2.4074]
[1779280380418,44.86,77424.77,0.0,0.01164,1e-05,2.40706]
[1779280385452,44.86,77424.85,0.0,0.01164,1e-05,2.40683]
[1779280391494,44.86,77424.56,0.0,0.01164,1e-05,2.40597]
[1779280396530,44.86,77424.92,0.0,0.01164,1e-05,2.40622]
[1779280402572,44.86,77425.95,0.0,0.01165,1e-05,2.40748]
[1779280408614,44.86,77431.7,0.0,0.01169,1e-05,2.4161]
[1779280413649,44.85,77432.67,0.0,0.01169,1e-05,2.41588]
[1779280418684,44.85,77434.98,0.0,0.01171,1e-05,2.41913]
[1779280423721,44.85,77435.29,0.0,0.01171,1e-05,2.41923]
[1779280428760,44.85,77449.41,0.0,0.01183,1e-05,2.44114]
[1779280433796,44.85,77452.66,0.0,0.01186,1e-05,2.44572]
[1779280438831,44.85,77454.42,0.0,0.01187,1e-05,2.44791]
[1779280443866,44.84,77456.39,0.0,0.01188,1e-05,2.4504]
[1779280448901,44.84,77462.25,0.0,0.01193,1e-05,2.45906]
[1779280453937,44.84,77471.14,0.0,0.012,1e-05,2.47251]
[1779280458972,44.84,77468.18,0.0,0.01197,1e-05,2.46693]
[1779280464010,44.83,77468.53,0.0,0.01197,1e-05,2.46675]
[1779280469042,44.83,77468.25,0.0,0.01196,1e-05,2.4656]
[1779280474077,44.83,77466.16,0.0,0.01194,1e-05,2.4602]
[1779280480119,44.83,77463.02,0.0,0.0119,1e-05,2.4545]
[1779280485154,44.82,77463.41,0.0,0.0119,1e-05,2.4546]
[1779280490189,44.82,77463.54,0.0,0.0119,1e-05,2.45429]
[1779280495224,44.82,77463.79,0.0,0.0119,1e-05,2.45419]
[1779280500259,44.82,77464.13,0.0,0.0119,1e-05,2.45414]
[1779280505294,44.82,77463.72,0.0,0.0119,1e-05,2.45301]
[1779280510329,44.81,77463.41,0.0,0.01189,1e-05,2.45206]
[1779280516371,44.81,77464.54,0.0,0.0119,1e-05,2.45331]
[1779280521406,44.81,77465.55,0.0,0.0119,1e-05,2.45446]
[1779280526441,44.81,77469.3,0.0,0.01193,1e-05,2.45999]
[1779280531476,44.81,77467.65,0.0,0.01191,1e-05,2.45546]
[1779280538525,44.81,77467.46,0.0,0.0119,1e-05,2.45452]
[1779280543560,44.8,77466.99,0.0,0.0119,1e-05,2.45334]
[1779280548595,44.8,77467.6,0.0,0.0119,1e-05,2.45388]
[1779280552588,44.8,77466.57,0.0,0.01189,1e-05,2.45207]
[1779280553618,44.8,77463.06,0.0,0.01186,1e-05,2.44631]
[1779280554116,44.8,77463.06,0.0,0.01186,1e-05,2.44631]
[1779280561686,44.79,77464.73,0.0,0.01186,1e-05,2.44705]
[1779280566721,44.79,77467.47,0.0,0.01188,1e-05,2.45029]
[1779280571755,44.79,77468.33,0.0,0.01188,1e-05,2.45053]
[1779280576791,44.78,77468.07,0.0,0.01187,1e-05,2.44898]
[1779280581826,44.78,77455.54,0.0,0.01176,1e-05,2.42802]
[1779280589883,44.77,77455.47,0.0,0.01175,1e-05,2.42636]
[1779280594918,44.77,77455.43,0.0,0.01174,1e-05,2.42391]
[1779280598916,44.77,77455.49,0.0,0.01174,1e-05,2.42381]
[1779280603981,44.77,77456.61,0.0,0.01174,1e-05,2.42461]
[1779280611030,44.76,77455.76,0.0,0.01173,1e-05,2.4227]
[1779280618080,44.76,77456.39,0.0,0.01173,1e-05,2.42306]
[1779280623115,44.76,77456.33,0.0,0.01173,1e-05,2.42247]
[1779280628150,44.76,77456.49,0.0,0.01173,1e-05,2.42226]
[1779280635199,44.76,77456.27,0.0,0.01172,1e-05,2.42132]
[1779280640237,44.75,77457.99,0.0,0.01174,1e-05,2.42366]
[1779280641534,44.75,77457.99,0.0,0.01174,1e-05,2.42366]
[1779280641709,44.75,77457.58,0.0,0.01173,1e-05,2.42286]
[1779280648293,44.75,77458.08,0.0,0.01173,1e-05,2.42322]
[1779280651808,44.75,77458.26,0.0,0.01173,1e-05,2.42193]
[1779280657357,44.75,77456.51,0.0,0.01171,1e-05,2.4188]
[1779280662392,44.75,77457.91,0.0,0.01172,1e-05,2.42066]
[1779280669441,44.75,77456.62,0.0,0.01171,1e-05,2.41825]
[1779280678504,44.75,77456.81,0.0,0.01171,1e-05,2.41811]
[1779280683539,44.75,77456.29,0.0,0.0117,1e-05,2.41707]
[1779280688574,44.75,77455.81,0.0,0.01169,1e-05,2.41611]
[1779280693609,44.74,77456.09,0.0,0.0117,1e-05,2.4163]
[1779280698644,44.74,77456.23,0.0,0.0117,1e-05,2.41622]
[1779280703680,44.74,77455.73,0.0,0.01169,1e-05,2.41509]
[1779280709722,44.74,77456.78,0.0,0.0117,1e-05,2.41629]
[1779280715802,44.74,77456.74,0.0,0.01169,1e-05,2.41453]
[1779280721806,44.74,77456.68,0.0,0.01168,1e-05,2.41375]
[1779280726841,44.74,77455.93,0.0,0.01167,1e-05,2.41213]
[1779280732882,44.73,77455.86,0.0,0.01167,1e-05,2.41149]
[1779280737918,44.73,77456.28,0.0,0.01167,1e-05,2.41169]
[1779280742953,44.73,77455.9,0.0,0.01167,1e-05,2.41062]
[1779280748995,44.73,77459.12,0.0,0.01169,1e-05,2.41513]
[1779280754031,44.73,77459.69,0.0,0.01169,1e-05,2.41551]
[1779280759065,44.72,77459.82,0.0,0.01169,1e-05,2.41518]
[1779280764101,44.72,77460.21,0.0,0.01169,1e-05,2.41528]
[1779280778199,44.72,77460.23,0.0,0.01168,1e-05,2.4125]
[1779280783234,44.72,77460.22,0.0,0.01167,1e-05,2.41199]
[1779280790283,44.71,77459.72,0.0,0.01167,1e-05,2.41052]
[1779280795318,44.71,77457.85,0.0,0.01165,1e-05,2.40712]
[1779280800356,44.71,77459.22,0.0,0.01166,1e-05,2.40882]
[1779280805393,44.71,77459.15,0.0,0.01165,1e-05,2.40826]
[1779280812442,44.71,77459.06,0.0,0.01165,1e-05,2.40748]
[1779280820872,44.71,77457.87,0.0,0.01164,1e-05,2.40533]
[1779280830572,44.7,77456.36,0.0,0.01162,1e-05,2.4016]
[1779280835608,44.7,77453.28,0.0,0.01158,1e-05,2.39502]
[1779280841650,44.7,77444.64,0.0,0.01151,1e-05,2.38117]
[1779280846685,44.7,77443.72,0.0,0.0115,1e-05,2.37956]
[1779280851720,44.7,77438.84,0.0,0.01145,1e-05,2.37182]
[1779280859776,44.7,77439.05,0.0,0.01146,1e-05,2.3721]
[1779280866825,44.7,77439.47,0.0,0.01146,1e-05,2.37276]
[1779280874882,44.7,77439.03,0.0,0.01146,1e-05,2.3721]
[1779280879918,44.7,77437.25,0.0,0.01144,1e-05,2.36941]
[1779280886966,44.7,77442.57,0.0,0.01149,1e-05,2.37776]
[1779280892001,44.7,77449.07,0.0,0.01154,1e-05,2.38658]
[1779280898043,44.7,77449.25,0.0,0.01154,1e-05,2.38682]
[1779280903077,44.7,77449.39,0.0,0.01154,1e-05,2.38699]
[1779280908113,44.7,77449.74,0.0,0.01154,1e-05,2.38746]
[1779280913148,44.7,77449.92,0.0,0.01154,1e-05,2.38766]
[1779280918183,44.7,77451.44,0.0,0.01155,1e-05,2.38994]
[1779280923218,44.7,77455.49,0.0,0.01159,1e-05,2.39614]
[1779280929260,44.69,77457.57,0.0,0.01161,1e-05,2.39917]
[1779280934295,44.69,77459.56,0.0,0.01162,1e-05,2.40207]
[1779280942353,44.69,77459.54,0.0,0.01162,1e-05,2.40163]
[1779280947388,44.69,77458.95,0.0,0.01161,1e-05,2.40045]
[1779280952423,44.69,77461.12,0.0,0.01162,1e-05,2.40223]
[1779280957835,44.69,77457.96,0.0,0.01159,1e-05,2.39706]
[1779280963500,44.69,77458.38,0.0,0.0116,1e-05,2.3974]
[1779280968535,44.69,77457.13,0.0,0.01158,1e-05,2.39522]
[1779280974576,44.69,77457.49,0.0,0.01159,1e-05,2.39554]
[1779280979613,44.69,77457.79,0.0,0.01159,1e-05,2.39579]
[1779280984647,44.69,77458.6,0.0,0.01159,1e-05,2.39685]
[1779280989683,44.69,77458.64,0.0,0.01159,1e-05,2.39669]
[1779280994718,44.68,77458.18,0.0,0.01159,1e-05,2.39575]
[1779280999753,44.68,77458.4,0.0,0.01159,1e-05,2.39583]
[1779281005795,44.68,77458.63,0.0,0.01159,1e-05,2.39593]
[1779281010829,44.68,77458.02,0.0,0.01158,1e-05,2.39475]
[1779281015865,44.68,77457.88,0.0,0.01157,1e-05,2.39297]
[1779281023921,44.68,77459.15,0.0,0.01158,1e-05,2.39464]
[1779281028956,44.68,77460.08,0.0,0.01159,1e-05,2.39589]
[1779281036008,44.68,77459.72,0.0,0.01158,1e-05,2.39503]
[1779281041041,44.68,77459.5,0.0,0.01158,1e-05,2.39448]
[1779281046076,44.68,77459.8,0.0,0.01158,1e-05,2.39476]
[1779281051111,44.68,77459.43,0.0,0.01158,1e-05,2.39398]
[1779281056146,44.68,77459.13,0.0,0.01157,1e-05,2.39333]
[1779281062188,44.67,77458.46,0.0,0.01157,1e-05,2.39206]
[1779281067222,44.67,77456.54,0.0,0.01155,1e-05,2.3889]
[1779281072257,44.67,77456.18,0.0,0.01154,1e-05,2.38683]
[1779281077293,44.67,77456.04,0.0,0.01154,1e-05,2.38649]
[1779281082328,44.67,77457.19,0.0,0.01155,1e-05,2.38815]
[1779281087363,44.67,77457.58,0.0,0.01155,1e-05,2.38861]
[1779281093405,44.67,77457.28,0.0,0.01155,1e-05,2.38797]
[1779281098440,44.67,77456.72,0.0,0.01154,1e-05,2.38695]
[1779281104482,44.67,77455.82,0.0,0.01153,1e-05,2.38539]
[1779281109517,44.67,77456.24,0.0,0.01154,1e-05,2.38592]
[1779281115559,44.67,77456.16,0.0,0.01153,1e-05,2.38563]
[1779281120594,44.67,77456.44,0.0,0.01154,1e-05,2.38594]
[1779281125630,44.67,77456.39,0.0,0.01153,1e-05,2.38573]
[1779281131671,44.67,77456.25,0.0,0.01153,1e-05,2.38397]
[1779281136706,44.67,77456.28,0.0,0.01153,1e-05,2.38389]
[1779281141741,44.67,77456.32,0.0,0.01152,1e-05,2.38383]
[1779281146778,44.67,77455.88,0.0,0.01152,1e-05,2.38302]
[1779281151813,44.67,77456.84,0.0,0.01153,1e-05,2.3844]
[1779281152754,44.67,77456.84,0.0,0.01153,1e-05,2.3844]
[1779281158170,44.66,77456.88,0.0,0.01153,1e-05,2.3841]
[1779281158404,44.66,77456.88,0.0,0.01153,1e-05,2.3841]
[1779281163905,44.66,77466.1,0.0,0.0116,1e-05,2.39703]
[1779281166394,44.66,77466.12,0.0,0.0116,1e-05,2.39687]
[1779281173975,44.65,77466.12,0.0,0.01159,1e-05,2.39499]
[1779281174727,44.65,77466.12,0.0,0.01159,1e-05,2.39499]
[1779281176894,44.65,77466.58,0.0,0.01159,1e-05,2.39566]
[1779281182034,44.65,77466.35,0.0,0.01159,1e-05,2.39497]
[1779281190090,44.65,77466.9,0.0,0.01159,1e-05,2.39546]
[1779281195125,44.65,77466.65,0.0,0.01158,1e-05,2.39347]
[1779281202176,44.65,77477.92,0.0,0.01167,1e-05,2.41081]
[1779281207211,44.65,77497.46,0.0,0.01184,1e-05,2.44146]
[1779281212246,44.64,77514.36,0.0,0.01199,1e-05,2.46789]
[1779281217281,44.64,77515.79,0.0,0.01199,1e-05,2.46953]
[1779281218796,44.64,77515.79,0.0,0.01199,1e-05,2.46953]
[1779281220731,44.64,77513.41,0.0,0.01197,1e-05,2.46545]
[1779281221028,44.64,77513.41,0.0,0.01197,1e-05,2.46545]
[1779281226117,44.64,77508.07,0.0,0.01192,1e-05,2.45631]
[1779281226272,44.64,77508.07,0.0,0.01192,1e-05,2.45631]
[1779281231386,44.63,77508.56,0.0,0.01192,1e-05,2.45562]
[1779281236421,44.63,77508.76,0.0,0.01191,1e-05,2.45466]
[1779281238628,44.63,77508.76,0.0,0.01191,1e-05,2.45466]
[1779281238633,44.63,77508.76,0.0,0.01191,1e-05,2.45466]
[1779281240302,44.63,77508.67,0.0,0.01191,1e-05,2.454]
[1779281249312,44.62,77507.73,0.0,0.01189,1e-05,2.45151]
[1779281252531,44.62,77507.25,0.0,0.01189,1e-05,2.45042]
[1779281252819,44.62,77507.25,0.0,0.01189,1e-05,2.45042]
[1779281262604,44.62,77498.16,0.0,0.0118,1e-05,2.43344]
[1779281263718,44.62,77498.16,0.0,0.0118,1e-05,2.43344]
[1779281263893,44.62,77498.16,0.0,0.0118,1e-05,2.43344]
[1779281269653,44.62,77496.46,0.0,0.01178,1e-05,2.43039]
[1779281275695,44.62,77494.17,0.0,0.01176,1e-05,2.42649]
[1779281280730,44.62,77496.51,0.0,0.01178,1e-05,2.42996]
[1779281285766,44.61,77495.9,0.0,0.01177,1e-05,2.42874]
[1779281290801,44.61,77495.33,0.0,0.01176,1e-05,2.42762]
[1779281297850,44.61,77494.2,0.0,0.01175,1e-05,2.42555]
[1779281302885,44.61,77496.7,0.0,0.01177,1e-05,2.42934]
[1779281307920,44.61,77499.83,0.0,0.0118,1e-05,2.43408]
[1779281313962,44.61,77499.16,0.0,0.01179,1e-05,2.43133]
[1779281321014,44.61,77499.25,0.0,0.01179,1e-05,2.43118]
[1779281326049,44.61,77499.92,0.0,0.01179,1e-05,2.43206]
[1779281331084,44.61,77499.78,0.0,0.01179,1e-05,2.43165]
[1779281336118,44.61,77499.22,0.0,0.01178,1e-05,2.43059]
[1779281341154,44.61,77498.6,0.0,0.01178,1e-05,2.42943]
[1779281346188,44.61,77498.45,0.0,0.01177,1e-05,2.42895]
[1779281351230,44.61,77501.5,0.0,0.0118,1e-05,2.43358]
[1779281357271,44.6,77507.03,0.0,0.01184,1e-05,2.442]
[1779281362307,44.6,77508.93,0.0,0.01186,1e-05,2.44462]
[1779281367359,44.6,77511.74,0.0,0.01188,1e-05,2.44869]
[1779281372394,44.6,77513.11,0.0,0.01188,1e-05,2.44908]
[1779281377429,44.6,77514.93,0.0,0.0119,1e-05,2.45159]
[1779281382464,44.6,77499.67,0.0,0.01176,1e-05,2.42698]
[1779281387498,44.6,77500.72,0.0,0.01177,1e-05,2.42843]
[1779281392534,44.6,77503.05,0.0,0.01179,1e-05,2.4319]
[1779281397568,44.59,77505.15,0.0,0.01181,1e-05,2.43493]
[1779281402604,44.59,77501.03,0.0,0.01177,1e-05,2.42804]
[1779281408221,44.59,77500.28,0.0,0.01176,1e-05,2.4266]
[1779281408566,44.59,77500.28,0.0,0.01176,1e-05,2.42653]
[1779281408996,44.59,77500.28,0.0,0.01176,1e-05,2.42653]
[1779281410702,44.59,77484.98,0.0,0.01163,1e-05,2.40221]
[1779281412715,44.59,77471.88,0.0,0.01151,1e-05,2.38157]
[1779281414745,44.59,77470.21,0.0,0.0115,1e-05,2.37899]
[1779281416442,44.59,77470.1,0.0,0.0115,1e-05,2.37884]
[1779281421742,44.59,77469.63,0.0,0.0115,1e-05,2.37824]
[1779281426778,44.59,77470.13,0.0,0.0115,1e-05,2.3791]
[1779281431813,44.59,77472.73,0.0,0.01152,1e-05,2.38187]
[1779281436850,44.59,77485.66,0.0,0.01163,1e-05,2.40216]
[1779281437518,44.59,77485.66,0.0,0.01163,1e-05,2.40216]
[1779281442892,44.59,77487.52,0.0,0.01164,1e-05,2.40495]
[1779281450948,44.59,77486.87,0.0,0.01164,1e-05,2.40374]
[1779281455983,44.59,77485.32,0.0,0.01162,1e-05,2.40124]
[1779281462025,44.59,77485.16,0.0,0.01162,1e-05,2.40092]
[1779281467060,44.59,77485.39,0.0,0.01162,1e-05,2.40124]
[1779281472095,44.59,77472.8,0.0,0.01151,1e-05,2.38145]
[1779281477130,44.59,77471.34,0.0,0.0115,1e-05,2.3793]
[1779281482164,44.59,77467.81,0.0,0.01147,1e-05,2.37394]
[1779281487202,44.59,77472.85,0.0,0.01152,1e-05,2.38199]
[1779281492241,44.59,77479.77,0.0,0.01157,1e-05,2.39153]
[1779281497276,44.59,77478.38,0.0,0.01156,1e-05,2.38938]
[1779281504325,44.59,77478.17,0.0,0.01156,1e-05,2.38919]
[1779281509360,44.59,77479.06,0.0,0.01157,1e-05,2.39069]
[1779281514395,44.59,77480.87,0.0,0.01158,1e-05,2.39363]
[1779281520437,44.59,77480.98,0.0,0.01158,1e-05,2.39391]
[1779281525472,44.59,77471.2,0.0,0.0115,1e-05,2.3787]
[1779281530507,44.6,77470.67,0.0,0.0115,1e-05,2.37807]
[1779281535542,44.6,77470.32,0.0,0.0115,1e-05,2.37768]
[1779281540577,44.6,77470.41,0.0,0.0115,1e-05,2.37798]
[1779281545612,44.6,77470.41,0.0,0.0115,1e-05,2.37812]
[1779281550647,44.6,77469.93,0.0,0.01149,1e-05,2.37749]
[1779281556690,44.6,77471.07,0.0,0.0115,1e-05,2.37806]
[1779281561725,44.6,77474.15,0.0,0.01153,1e-05,2.38296]
[1779281566760,44.6,77474.82,0.0,0.01153,1e-05,2.38408]
[1779281571795,44.6,77474.94,0.0,0.01153,1e-05,2.38432]
[1779281576830,44.6,77475.51,0.0,0.01154,1e-05,2.38527]
[1779281581865,44.6,77473.83,0.0,0.01152,1e-05,2.3827]
[1779281586901,44.6,77485.69,0.0,0.01163,1e-05,2.4014]
[1779281594956,44.6,77503.02,0.0,0.01177,1e-05,2.42836]
[1779281599992,44.6,77502.82,0.0,0.01177,1e-05,2.42768]
[1779281605027,44.6,77501.38,0.0,0.01176,1e-05,2.42501]
[1779281610068,44.59,77521.16,0.0,0.01193,1e-05,2.45609]
[1779281615103,44.59,77525.63,0.0,0.01196,1e-05,2.46129]
[1779281620138,44.59,77526.54,0.0,0.01196,1e-05,2.46214]
[1779281625173,44.59,77526.31,0.0,0.01195,1e-05,2.46115]
[1779281630208,44.58,77523.31,0.0,0.01192,1e-05,2.45574]
[1779281635243,44.58,77523.66,0.0,0.01192,1e-05,2.45575]
[1779281640278,44.58,77524.98,0.0,0.01193,1e-05,2.45732]
[1779281645313,44.58,77526.59,0.0,0.01194,1e-05,2.45936]
[1779281650348,44.58,77528.8,0.0,0.01196,1e-05,2.46235]
[1779281655383,44.57,77537.82,0.0,0.01204,1e-05,2.47626]
[1779281660417,44.57,77537.59,0.0,0.01203,1e-05,2.47524]
[1779281665454,44.57,77537.41,0.0,0.01203,1e-05,2.47433]
[1779281671495,44.57,77538.15,0.0,0.01202,1e-05,2.47341]
[1779281676530,44.57,77537.72,0.0,0.01201,1e-05,2.47213]
[1779281685593,44.56,77538.26,0.0,0.01201,1e-05,2.47202]
[1779281692642,44.56,77537.85,0.0,0.01201,1e-05,2.47052]
[1779281697679,44.56,77544.82,0.0,0.01206,1e-05,2.48127]
[1779281702715,44.56,77538.92,0.0,0.01201,1e-05,2.47117]
[1779281707748,44.55,77540.55,0.0,0.01202,1e-05,2.47327]
[1779281712784,44.55,77542.03,0.0,0.01203,1e-05,2.47509]
[1779281724868,44.55,77541.12,0.0,0.01201,1e-05,2.47224]
[1779281731917,44.54,77536.6,0.0,0.01196,1e-05,2.46278]
[1779281736952,44.54,77537.01,0.0,0.01196,1e-05,2.46292]
[1779281741987,44.54,77536.91,0.0,0.01196,1e-05,2.46222]
[1779281747022,44.54,77542.92,0.0,0.01201,1e-05,2.47136]
[1779281752057,44.54,77542.69,0.0,0.01201,1e-05,2.47038]
[1779281758099,44.53,77542.77,0.0,0.012,1e-05,2.46975]
[1779281765148,44.53,77542.75,0.0,0.012,1e-05,2.46885]
[1779281770183,44.53,77542.68,0.0,0.01199,1e-05,2.46814]
[1779281775218,44.53,77543.06,0.0,0.01199,1e-05,2.46816]
[1779281780253,44.53,77543.22,0.0,0.01199,1e-05,2.46783]
[1779281785288,44.52,77544.57,0.0,0.012,1e-05,2.46942]
[1779281791349,44.52,77555.27,0.0,0.01208,1e-05,2.48464]
[1779281792062,44.52,77555.27,0.0,0.01208,1e-05,2.48464]
[1779281792669,44.52,77555.27,0.0,0.01208,1e-05,2.48464]
[1779281793423,44.52,77566.65,0.0,0.01219,1e-05,2.50302]
[1779281794688,44.52,77568.01,0.0,0.0122,1e-05,2.50507]
[1779281796741,44.52,77567.36,0.0,0.01219,1e-05,2.50366]
[1779281802413,44.51,77575.47,0.0,0.01226,1e-05,2.51571]
[1779281807449,44.51,77579.48,0.0,0.01229,1e-05,2.52134]
[1779281812485,44.51,77611.07,0.0,0.01257,1e-05,2.57259]
[1779281813327,44.51,77611.07,0.0,0.01257,1e-05,2.57259]
[1779281813820,44.51,77631.19,0.0,0.01275,1e-05,2.6057]
[1779281814362,44.51,77631.19,0.0,0.01275,1e-05,2.6057]
[1779281814499,44.51,77630.35,0.0,0.01274,1e-05,2.60428]
[1779281815337,44.51,77630.35,0.0,0.01274,1e-05,2.60428]
[1779281816103,44.51,77628.5,0.0,0.01273,1e-05,2.60143]
[1779281816513,44.51,77629.93,0.0,0.01274,1e-05,2.60411]
[1779281817995,44.51,77634.81,0.0,0.01279,1e-05,2.612]
[1779281818527,44.5,77647.82,0.0,0.01291,1e-05,2.63369]
[1779281819179,44.5,77647.82,0.0,0.01291,1e-05,2.63369]
[1779281819679,44.5,77647.82,0.0,0.01291,1e-05,2.63369]
[1779281819709,44.51,77650.09,0.0,0.01293,1e-05,2.63777]
[1779281821191,44.5,77651.54,0.0,0.01294,1e-05,2.63984]
[1779281821906,44.5,77651.54,0.0,0.01294,1e-05,2.63984]
[1779281823189,44.5,77655.85,0.0,0.01298,1e-05,2.64636]
[1779281823377,44.5,77655.85,0.0,0.01298,1e-05,2.64636]
[1779281825484,44.5,77669.14,0.0,0.0131,1e-05,2.66827]
[1779281826154,44.5,77660.7,0.0,0.01302,1e-05,2.65334]
[1779281827605,44.49,77628.4,0.0,0.01271,1e-05,2.59767]
[1779281828048,44.49,77628.4,0.0,0.01271,1e-05,2.59767]
[1779281829009,44.49,77627.89,0.0,0.0127,1e-05,2.5964]
[1779281829670,44.49,77627.89,0.0,0.0127,1e-05,2.5964]
[1779281830756,44.49,77620.97,0.0,0.01263,1e-05,2.58445]
[1779281831564,44.49,77622.23,0.0,0.01264,1e-05,2.58591]
[1779281832673,44.49,77619.64,0.0,0.01262,1e-05,2.58157]
[1779281834713,44.49,77612.95,0.0,0.01255,1e-05,2.56977]
[1779281835832,44.49,77610.74,0.0,0.01253,1e-05,2.56579]
[1779281836938,44.48,77621.44,0.0,0.01263,1e-05,2.5831]
[1779281837235,44.48,77621.44,0.0,0.01263,1e-05,2.5831]
[1779281839007,44.48,77614.16,0.0,0.01256,1e-05,2.57035]
[1779281841796,44.48,77614.89,0.0,0.01256,1e-05,2.57099]
[1779281843014,44.48,77612.09,0.0,0.01253,1e-05,2.56575]
[1779281845047,44.48,77612.13,0.0,0.01253,1e-05,2.56526]
[1779281851780,44.47,77605.72,0.0,0.01245,1e-05,2.55133]
[1779281856817,44.47,77607.12,0.0,0.01246,1e-05,2.55219]
[1779281861850,44.46,77599.66,0.0,0.01238,1e-05,2.53869]
[1779281863548,44.46,77603.35,0.0,0.01241,1e-05,2.54457]
[1779281864556,44.46,77606.92,0.0,0.01245,1e-05,2.55026]
[1779281868992,44.46,77611.51,0.0,0.01248,1e-05,2.55662]
[1779281869007,44.46,77611.51,0.0,0.01248,1e-05,2.55662]
[1779281874203,44.45,77599.8,0.0,0.01237,1e-05,2.53599]
[1779281879980,44.45,77588.03,0.0,0.01225,1e-05,2.51531]
[1779281881653,44.45,77588.03,0.0,0.01225,1e-05,2.51531]
[1779281887030,44.44,77576.75,0.0,0.01214,1e-05,2.49553]
[1779281892065,44.44,77573.68,0.0,0.01211,1e-05,2.48971]
[1779281897100,44.44,77580.12,0.0,0.01216,1e-05,2.49934]
[1779281898686,44.44,77580.12,0.0,0.01216,1e-05,2.49934]
[1779281904150,44.43,77578.51,0.0,0.01214,1e-05,2.49544]
[1779281909184,44.43,77578.66,0.0,0.01214,1e-05,2.49478]
[1779281914219,44.43,77579.81,0.0,0.01214,1e-05,2.49433]
[1779281915707,44.43,77579.81,0.0,0.01214,1e-05,2.49433]
[1779281921268,44.42,77579.86,0.0,0.01213,1e-05,2.4931]
[1779281926303,44.42,77564.18,0.0,0.01199,1e-05,2.46681]
[1779281931929,44.42,77564.15,0.0,0.01198,1e-05,2.46623]
[1779281931942,44.42,77564.15,0.0,0.01198,1e-05,2.46623]
[1779281932529,44.42,77564.19,0.0,0.01198,1e-05,2.46604]
[1779281938400,44.41,77553.33,0.0,0.01188,1e-05,2.4479]
[1779281943707,44.41,77557.25,0.0,0.01191,1e-05,2.45384]
[1779281949476,44.41,77555.65,0.0,0.0119,1e-05,2.45061]
[1779281954514,44.41,77553.41,0.0,0.01187,1e-05,2.44656]
[1779281959549,44.41,77545.29,0.0,0.0118,1e-05,2.43321]
[1779281960742,44.41,77545.29,0.0,0.0118,1e-05,2.43321]
[1779281966598,44.41,77544.33,0.0,0.01179,1e-05,2.43124]
[1779281971633,44.41,77550.25,0.0,0.01183,1e-05,2.43903]
[1779281976668,44.4,77549.2,0.0,0.01182,1e-05,2.43697]
[1779281977761,44.4,77549.2,0.0,0.01182,1e-05,2.43697]
[1779281983718,44.4,77550.42,0.0,0.01183,1e-05,2.43843]
[1779281988753,44.4,77550.61,0.0,0.01183,1e-05,2.43839]
[1779281993788,44.4,77551.09,0.0,0.01183,1e-05,2.4388]
[1779281994793,44.4,77551.09,0.0,0.01183,1e-05,2.4388]
[1779282000837,44.4,77552.79,0.0,0.01184,1e-05,2.44103]
[1779282005872,44.4,77561.36,0.0,0.01192,1e-05,2.45445]
[1779282010907,44.39,77565.13,0.0,0.01195,1e-05,2.46006]
[1779282011125,44.39,77565.13,0.0,0.01195,1e-05,2.46006]
[1779282011155,44.39,77565.13,0.0,0.01195,1e-05,2.46006]
[1779282016949,44.39,77580.67,0.0,0.01208,1e-05,2.48455]
[1779282021984,44.39,77562.23,0.0,0.01192,1e-05,2.45395]
[1779282027021,44.39,77557.75,0.0,0.01187,1e-05,2.44623]
[1779282028849,44.39,77557.44,0.0,0.01187,1e-05,2.44566]
[1779282034070,44.39,77548.09,0.0,0.01178,1e-05,2.42892]
[1779282039105,44.39,77548.13,0.0,0.01178,1e-05,2.4288]
[1779282044140,44.39,77545.45,0.0,0.01175,1e-05,2.42431]
[1779282045883,44.39,77544.86,0.0,0.01175,1e-05,2.42333]
[1779282051189,44.38,77553.46,0.0,0.01182,1e-05,2.43683]
[1779282056224,44.38,77554.29,0.0,0.01183,1e-05,2.43793]
[1779282061259,44.38,77562.35,0.0,0.0119,1e-05,2.45063]
[1779282062917,44.38,77562.35,0.0,0.0119,1e-05,2.45063]
[1779282068308,44.38,77563.35,0.0,0.0119,1e-05,2.45187]
[1779282076364,44.38,77563.99,0.0,0.01191,1e-05,2.45257]
[1779282079950,44.38,77564.39,0.0,0.01191,1e-05,2.45314]
[1779282085433,44.38,77556.26,0.0,0.01184,1e-05,2.43996]
[1779282090468,44.38,77540.16,0.0,0.0117,1e-05,2.41422]
[1779282095503,44.38,77539.82,0.0,0.01169,1e-05,2.41243]
[1779282096984,44.38,77539.82,0.0,0.01169,1e-05,2.41243]
[1779282103559,44.38,77540.23,0.0,0.01169,1e-05,2.41324]
[1779282108594,44.38,77540.69,0.0,0.0117,1e-05,2.41404]
[1779282114006,44.38,77533.45,0.0,0.01164,1e-05,2.40258]
[1779282115788,44.38,77528.0,0.0,0.01159,1e-05,2.39402]
[1779282116190,44.38,77528.0,0.0,0.01159,1e-05,2.39402]
[1779282116198,44.38,77492.94,0.0,0.01129,1e-05,2.33909]
[1779282116700,44.38,77492.94,0.0,0.01129,1e-05,2.33909]
[1779282117632,44.38,77492.59,0.0,0.01129,1e-05,2.33859]
[1779282119575,44.38,77493.89,0.0,0.0113,1e-05,2.34074]
[1779282121298,44.38,77492.47,0.0,0.01129,1e-05,2.33892]
[1779282122593,44.38,77491.8,0.0,0.01128,1e-05,2.33802]
[1779282124610,44.38,77492.14,0.0,0.01129,1e-05,2.33881]
[1779282124613,44.38,77492.14,0.0,0.01129,1e-05,2.33881]
[1779282129758,44.39,77492.35,0.0,0.01129,1e-05,2.33994]
[1779282134794,44.39,77490.66,0.0,0.01128,1e-05,2.33798]
[1779282140079,44.39,77490.58,0.0,0.01129,1e-05,2.33839]
[1779282145871,44.4,77489.88,0.0,0.01128,1e-05,2.33823]
[1779282150906,44.4,77489.78,0.0,0.01129,1e-05,2.33874]
[1779282155941,44.4,77490.46,0.0,0.01129,1e-05,2.33911]
[1779282157113,44.4,77490.46,0.0,0.01129,1e-05,2.33911]
[1779282163999,44.4,77515.82,0.0,0.01151,1e-05,2.37945]
[1779282169033,44.4,77512.71,0.0,0.01149,1e-05,2.37487]
[1779282174248,44.4,77513.11,0.0,0.01149,1e-05,2.37575]
[1779282180110,44.41,77516.1,0.0,0.01152,1e-05,2.38079]
[1779282185145,44.41,77516.65,0.0,0.01152,1e-05,2.38188]
[1779282191276,44.41,77514.89,0.0,0.01151,1e-05,2.37927]
[1779282197234,44.41,77511.31,0.0,0.01148,1e-05,2.37397]
[1779282202269,44.41,77507.17,0.0,0.01145,1e-05,2.36774]
[1779282207303,44.41,77507.84,0.0,0.01145,1e-05,2.36906]
[1779282208310,44.41,77507.84,0.0,0.01145,1e-05,2.36906]
[1779282213346,44.41,77508.1,0.0,0.01145,1e-05,2.36846]
[1779282218381,44.41,77506.74,0.0,0.01144,1e-05,2.36658]
[1779282223418,44.41,77511.02,0.0,0.01148,1e-05,2.37352]
[1779282225343,44.41,77511.02,0.0,0.01148,1e-05,2.37352]
[1779282234495,44.42,77501.86,0.0,0.01141,1e-05,2.35981]
[1779282239530,44.42,77497.24,0.0,0.01137,1e-05,2.35308]
[1779282242414,44.42,77497.28,0.0,0.01137,1e-05,2.35334]
[1779282247586,44.42,77497.05,0.0,0.01137,1e-05,2.35358]
[1779282254635,44.42,77496.7,0.0,0.01137,1e-05,2.35376]
[1779282259436,44.42,77497.02,0.0,0.01138,1e-05,2.35437]
[1779282264705,44.43,77497.06,0.0,0.01138,1e-05,2.35539]
[1779282270219,44.43,77496.76,0.0,0.01138,1e-05,2.35536]
[1779282275782,44.43,77493.2,0.0,0.01135,1e-05,2.34923]
[1779282276470,44.43,77493.2,0.0,0.01135,1e-05,2.34923]
[1779282282832,44.43,77491.17,0.0,0.01134,1e-05,2.34693]
[1779282287865,44.44,77486.16,0.0,0.0113,1e-05,2.3398]
[1779282292902,44.44,77488.08,0.0,0.01132,1e-05,2.34343]
[1779282293505,44.44,77488.08,0.0,0.01132,1e-05,2.34343]
[1779282298944,44.44,77488.56,0.0,0.01133,1e-05,2.34494]
[1779282303979,44.44,77489.27,0.0,0.01134,1e-05,2.34666]
[1779282309017,44.45,77489.58,0.0,0.01134,1e-05,2.34774]
[1779282310539,44.45,77488.59,0.0,0.01133,1e-05,2.34632]
[1779282316066,44.45,77487.79,0.0,0.01133,1e-05,2.3458]
[1779282321102,44.45,77494.34,0.0,0.01139,1e-05,2.35655]
[1779282321887,44.45,77494.34,0.0,0.01139,1e-05,2.35655]
[1779282321896,44.45,77494.34,0.0,0.01139,1e-05,2.35655]
[1779282327144,44.45,77501.99,0.0,0.01146,1e-05,2.36906]
[1779282332179,44.45,77499.34,0.0,0.01143,1e-05,2.36398]
[1779282336092,44.45,77490.09,0.0,0.01135,1e-05,2.34986]
[1779282346277,44.46,77488.51,0.0,0.01135,1e-05,2.34868]
[1779282353126,44.46,77488.56,0.0,0.01135,1e-05,2.3491]
[1779282358364,44.46,77477.48,0.0,0.01126,1e-05,2.33297]
[1779282363399,44.47,77477.52,0.0,0.01127,1e-05,2.33372]
[1779282368437,44.47,77459.84,0.0,0.01112,1e-05,2.3072]
[1779282370149,44.47,77458.21,0.0,0.01111,1e-05,2.30486]
[1779282375485,44.47,77460.19,0.0,0.01113,1e-05,2.3091]
[1779282380522,44.48,77462.2,0.0,0.01115,1e-05,2.313]
[1779282384512,44.48,77463.69,0.0,0.01117,1e-05,2.31559]
[1779282391483,44.48,77463.23,0.0,0.01117,1e-05,2.31592]
[1779282398650,44.49,77458.96,0.0,0.01114,1e-05,2.30929]
[1779282401547,44.49,77463.92,0.0,0.01118,1e-05,2.31718]
[1779282407714,44.49,77464.46,0.0,0.01119,1e-05,2.31889]
[1779282412749,44.49,77464.31,0.0,0.01119,1e-05,2.31924]
[1779282417784,44.5,77465.59,0.0,0.0112,1e-05,2.32179]
[1779282418617,44.5,77465.59,0.0,0.0112,1e-05,2.32179]
[1779282423826,44.5,77463.26,0.0,0.01119,1e-05,2.31887]
[1779282428861,44.5,77462.74,0.0,0.01119,1e-05,2.31862]
[1779282434905,44.5,77456.65,0.0,0.01114,1e-05,2.30998]
[1779282435652,44.5,77456.65,0.0,0.01114,1e-05,2.30998]
[1779282440947,44.5,77455.46,0.0,0.01113,1e-05,2.30895]
[1779282447999,44.51,77455.27,0.0,0.01114,1e-05,2.30957]
[1779282452685,44.51,77456.2,0.0,0.01114,1e-05,2.31017]
[1779282458072,44.51,77459.0,0.0,0.01117,1e-05,2.31524]
[1779282463107,44.51,77457.25,0.0,0.01116,1e-05,2.31315]
[1779282468142,44.52,77457.06,0.0,0.01116,1e-05,2.31347]
[1779282469719,44.52,77457.06,0.0,0.01116,1e-05,2.31347]
[1779282474533,44.52,77457.06,0.0,0.01116,1e-05,2.31372]
[1779282474702,44.52,77453.88,0.0,0.01114,1e-05,2.30933]
[1779282480227,44.52,77447.0,0.0,0.01108,1e-05,2.29965]
[1779282485262,44.53,77446.68,0.0,0.01109,1e-05,2.2999]
[1779282486755,44.53,77446.85,0.0,0.01109,1e-05,2.3003]
[1779282492312,44.53,77443.82,0.0,0.01107,1e-05,2.29654]
[1779282497347,44.53,77444.97,0.0,0.01108,1e-05,2.29901]
[1779282502382,44.53,77447.94,0.0,0.01111,1e-05,2.30423]
[1779282503815,44.53,77451.51,0.0,0.01114,1e-05,2.30982]
[1779282509431,44.54,77459.89,0.0,0.01121,1e-05,2.32334]
[1779282514466,44.54,77459.6,0.0,0.01121,1e-05,2.32206]
[1779282519501,44.54,77464.82,0.0,0.01125,1e-05,2.33062]
[1779282520849,44.54,77467.2,0.0,0.01128,1e-05,2.3344]
[1779282525707,44.54,77464.49,0.0,0.01126,1e-05,2.33063]
[1779282531585,44.54,77463.61,0.0,0.01125,1e-05,2.32979]
[1779282536620,44.55,77464.14,0.0,0.01126,1e-05,2.33105]
[1779282541655,44.55,77463.37,0.0,0.01125,1e-05,2.33038]
[1779282546690,44.55,77468.83,0.0,0.0113,1e-05,2.33924]
[1779282553739,44.55,77468.03,0.0,0.0113,1e-05,2.33854]
[1779282559781,44.55,77467.81,0.0,0.0113,1e-05,2.33865]
[1779282565823,44.55,77467.34,0.0,0.0113,1e-05,2.33838]
[1779282572872,44.56,77467.21,0.0,0.01129,1e-05,2.33738]
[1779282577907,44.56,77466.98,0.0,0.01129,1e-05,2.33742]
[1779282583949,44.56,77466.99,0.0,0.0113,1e-05,2.33791]
[1779282588984,44.56,77466.73,0.0,0.0113,1e-05,2.3379]
[1779282594020,44.56,77459.95,0.0,0.01124,1e-05,2.32785]
[1779282599055,44.56,77455.21,0.0,0.0112,1e-05,2.32107]
[1779282604090,44.57,77448.22,0.0,0.01115,1e-05,2.31094]
[1779282609125,44.57,77445.13,0.0,0.01113,1e-05,2.30686]
[1779282614163,44.57,77437.88,0.0,0.01107,1e-05,2.29648]
[1779282619198,44.57,77435.86,0.0,0.01106,1e-05,2.29412]
[1779282624233,44.58,77435.7,0.0,0.01106,1e-05,2.2946]
[1779282629268,44.58,77435.34,0.0,0.01106,1e-05,2.29476]
[1779282634762,44.58,77434.61,0.0,0.01105,1e-05,2.29287]
[1779282645380,44.59,77434.8,0.0,0.01106,1e-05,2.29476]
[1779282651422,44.59,77434.86,0.0,0.01107,1e-05,2.29567]
[1779282656460,44.59,77435.66,0.0,0.01108,1e-05,2.29757]
[1779282661495,44.6,77435.51,0.0,0.01108,1e-05,2.29801]
[1779282666530,44.6,77423.95,0.0,0.01099,1e-05,2.28123]
[1779282671566,44.6,77424.74,0.0,0.011,1e-05,2.28326]
[1779282676601,44.6,77422.94,0.0,0.01099,1e-05,2.28137]
[1779282682643,44.61,77414.98,0.0,0.01093,1e-05,2.27044]
[1779282687678,44.61,77419.79,0.0,0.01098,1e-05,2.27862]
[1779282692713,44.61,77412.13,0.0,0.01091,1e-05,2.26662]
[1779282697748,44.62,77411.92,0.0,0.01092,1e-05,2.26726]
[1779282702784,44.62,77410.74,0.0,0.01091,1e-05,2.26644]
[1779282707819,44.63,77409.86,0.0,0.01091,1e-05,2.26627]
[1779282712854,44.63,77412.12,0.0,0.01093,1e-05,2.2706]
[1779282717889,44.63,77414.12,0.0,0.01096,1e-05,2.27452]
[1779282722923,44.64,77412.53,0.0,0.01095,1e-05,2.27299]
[1779282728352,44.64,77413.16,0.0,0.01096,1e-05,2.27464]
[1779282729851,44.64,77414.02,0.0,0.01096,1e-05,2.27612]
[1779282730739,44.64,77413.94,0.0,0.01096,1e-05,2.27617]
[1779282737022,44.64,77412.13,0.0,0.01096,1e-05,2.27482]
[1779282742057,44.65,77413.5,0.0,0.01097,1e-05,2.27775]
[1779282747092,44.65,77413.79,0.0,0.01098,1e-05,2.27903]
[1779282752127,44.65,77418.28,0.0,0.01102,1e-05,2.28532]
[1779282757162,44.66,77416.99,0.0,0.01101,1e-05,2.28414]
[1779282762197,44.66,77417.29,0.0,0.01102,1e-05,2.28539]
[1779282767231,44.66,77417.43,0.0,0.01102,1e-05,2.2864]
[1779282775289,44.67,77417.28,0.0,0.01103,1e-05,2.28742]
[1779282780324,44.67,77418.13,0.0,0.01104,1e-05,2.2895]
[1779282785359,44.67,77417.4,0.0,0.01104,1e-05,2.28916]
[1779282791401,44.68,77415.69,0.0,0.01103,1e-05,2.28749]
[1779282796436,44.68,77414.97,0.0,0.01103,1e-05,2.28719]
[1779282801472,44.68,77414.17,0.0,0.01102,1e-05,2.28677]
[1779282808521,44.69,77414.65,0.0,0.01103,1e-05,2.28858]
[1779282813556,44.69,77414.63,0.0,0.01103,1e-05,2.28798]
[1779282818592,44.69,77416.73,0.0,0.01105,1e-05,2.29193]
[1779282820715,44.69,77416.71,0.0,0.01105,1e-05,2.29204]
[1779282821259,44.69,77416.59,0.0,0.01105,1e-05,2.29201]
[1779282826648,44.7,77416.86,0.0,0.01106,1e-05,2.2933]
[1779282832690,44.7,77415.18,0.0,0.01105,1e-05,2.2916]
[1779282837725,44.7,77415.85,0.0,0.01106,1e-05,2.29334]
[1779282842760,44.7,77415.88,0.0,0.01107,1e-05,2.2941]
[1779282847795,44.71,77409.82,0.0,0.01102,1e-05,2.28563]
[1779282850268,44.71,77409.55,0.0,0.01102,1e-05,2.28553]
[1779282855850,44.71,77409.39,0.0,0.01102,1e-05,2.28621]
[1779282862900,44.72,77409.23,0.0,0.01103,1e-05,2.28702]
[1779282867293,44.72,77409.33,0.0,0.01103,1e-05,2.28775]
[1779282872972,44.72,77409.13,0.0,0.01103,1e-05,2.28697]
[1779282878007,44.72,77406.64,0.0,0.01101,1e-05,2.28406]
[1779282883044,44.73,77388.04,0.0,0.01087,1e-05,2.25683]
[1779282884313,44.73,77388.04,0.0,0.01087,1e-05,2.25683]
[1779282891102,44.73,77394.32,0.0,0.01092,1e-05,2.26774]
[1779282896138,44.74,77395.79,0.0,0.01094,1e-05,2.27079]
[1779282901348,44.74,77397.69,0.0,0.01096,1e-05,2.2743]
[1779282907215,44.75,77393.73,0.0,0.01094,1e-05,2.27046]
[1779282912250,44.75,77388.68,0.0,0.0109,1e-05,2.26376]
[1779282914706,44.75,77388.72,0.0,0.01091,1e-05,2.264]
[1779282914719,44.75,77388.72,0.0,0.01091,1e-05,2.264]
[1779282920306,44.75,77387.98,0.0,0.01091,1e-05,2.26412]
[1779282925349,44.76,77386.11,0.0,0.0109,1e-05,2.2622]
[1779282926901,44.76,77386.11,0.0,0.0109,1e-05,2.2622]
[1779282932398,44.76,77363.15,0.0,0.01071,1e-05,2.22797]
[1779282937432,44.77,77379.62,0.0,0.01085,1e-05,2.25359]
[1779282943475,44.77,77379.44,0.0,0.01086,1e-05,2.25455]
[1779282948510,44.77,77378.85,0.0,0.01086,1e-05,2.2547]
[1779282955559,44.78,77378.69,0.0,0.01086,1e-05,2.25595]
[1779282961601,44.78,77378.84,0.0,0.01087,1e-05,2.25746]
[1779282967643,44.79,77388.33,0.0,0.01096,1e-05,2.27298]
[1779282973684,44.79,77391.76,0.0,0.01099,1e-05,2.27929]
[1779282984762,44.8,77390.44,0.0,0.01099,1e-05,2.27937]
[1779282989797,44.81,77381.57,0.0,0.01092,1e-05,2.26707]
[1779282994834,44.81,77381.98,0.0,0.01093,1e-05,2.26745]
[1779282999868,44.81,77391.73,0.0,0.01101,1e-05,2.28316]
[1779283004903,44.82,77389.38,0.0,0.011,1e-05,2.2806]
[1779283009938,44.82,77383.9,0.0,0.01096,1e-05,2.27335]
[1779283014790,44.82,77383.9,0.0,0.01096,1e-05,2.27335]
[1779283020019,44.83,77383.35,0.0,0.01097,1e-05,2.27461]
[1779283025044,44.83,77380.92,0.0,0.01095,1e-05,2.27201]
[1779283029102,44.83,77382.46,0.0,0.01097,1e-05,2.27496]
[1779283035115,44.84,77381.69,0.0,0.01097,1e-05,2.27524]
[1779283040150,44.84,77380.44,0.0,0.01097,1e-05,2.27438]
[1779283046138,44.85,77380.41,0.0,0.01097,1e-05,2.27536]
[1779283058276,44.86,77381.14,0.0,0.01099,1e-05,2.27791]
[1779283063158,44.86,77380.86,0.0,0.01099,1e-05,2.27807]
[1779283068345,44.86,77380.69,0.0,0.01099,1e-05,2.27915]
[1779283076402,44.87,77380.4,0.0,0.011,1e-05,2.28022]
[1779283080168,44.87,77374.1,0.0,0.01095,1e-05,2.27112]
[1779283085532,44.88,77359.85,0.0,0.01084,1e-05,2.25108]
[1779283085714,44.88,77359.85,0.0,0.01084,1e-05,2.25108]
[1779283091086,44.88,77358.46,0.0,0.01084,1e-05,2.25016]
[1779283096542,44.89,77344.47,0.0,0.01073,1e-05,2.23103]
[1779283101577,44.89,77345.26,0.0,0.01075,1e-05,2.23352]
[1779283106612,44.9,77360.46,0.0,0.01088,1e-05,2.25733]
[1779283108119,44.9,77360.46,0.0,0.01088,1e-05,2.25733]
[1779283113662,44.9,77373.52,0.0,0.01098,1e-05,2.27697]
[1779283118698,44.9,77380.31,0.0,0.01104,1e-05,2.28803]
[1779283125153,44.91,77382.71,0.0,0.01107,1e-05,2.29227]
[1779283130782,44.91,77389.4,0.0,0.01113,1e-05,2.30349]
[1779283135817,44.91,77388.48,0.0,0.01112,1e-05,2.30267]
[1779283140852,44.91,77388.35,0.0,0.01113,1e-05,2.30304]
[1779283142221,44.91,77388.35,0.0,0.01113,1e-05,2.30304]
[1779283147901,44.92,77385.49,0.0,0.01111,1e-05,2.29944]
[1779283152936,44.92,77384.88,0.0,0.0111,1e-05,2.29909]
[1779283156491,44.92,77380.84,0.0,0.01107,1e-05,2.29333]
[1779283162001,44.92,77376.63,0.0,0.01104,1e-05,2.28776]
[1779283167038,44.93,77376.18,0.0,0.01104,1e-05,2.2878]
[1779283167808,44.93,77376.18,0.0,0.01104,1e-05,2.2878]
[1779283173080,44.93,77379.68,0.0,0.01107,1e-05,2.29262]
[1779283179124,44.93,77384.07,0.0,0.01111,1e-05,2.3001]
[1779283184159,44.93,77383.15,0.0,0.01111,1e-05,2.29938]
[1779283184842,44.93,77383.15,0.0,0.01111,1e-05,2.29938]
[1779283190201,44.94,77378.37,0.0,0.01107,1e-05,2.29297]
[1779283195236,44.94,77378.39,0.0,0.01108,1e-05,2.29374]
[1779283197665,44.94,77378.51,0.0,0.01108,1e-05,2.29422]
[1779283197682,44.94,77378.51,0.0,0.01108,1e-05,2.29422]
[1779283198775,44.94,77378.5,0.0,0.01108,1e-05,2.29436]
[1779283199246,44.94,77378.5,0.0,0.01108,1e-05,2.29436]
[1779283200635,44.94,77375.95,0.0,0.01106,1e-05,2.2908]
[1779283202025,44.94,77375.67,0.0,0.01106,1e-05,2.29053]
[1779283203975,44.94,77375.63,0.0,0.01106,1e-05,2.29062]
[1779283205743,44.95,77370.3,0.0,0.01102,1e-05,2.28304]
[1779283207100,44.95,77370.16,0.0,0.01102,1e-05,2.283]
[1779283210418,44.95,77372.99,0.0,0.01105,1e-05,2.28794]
[1779283213562,44.95,77377.53,0.0,0.01109,1e-05,2.29527]
[1779283219404,44.95,77377.54,0.0,0.01109,1e-05,2.29631]
[1779283224439,44.96,77377.22,0.0,0.01109,1e-05,2.29656]
[1779283227524,44.96,77379.01,0.0,0.01111,1e-05,2.29956]
[1779283233502,44.96,77390.8,0.0,0.01121,1e-05,2.31692]
[1779283235749,44.96,77391.56,0.0,0.01121,1e-05,2.31818]
[1779283241560,44.96,77389.15,0.0,0.0112,1e-05,2.31527]
[1779283246597,44.97,77389.5,0.0,0.0112,1e-05,2.31636]
[1779283251633,44.97,77391.37,0.0,0.01122,1e-05,2.31976]
[1779283256669,44.97,77394.7,0.0,0.01125,1e-05,2.32539]
[1779283261704,44.97,77410.51,0.0,0.01139,1e-05,2.35006]
[1779283266050,44.97,77407.51,0.0,0.01136,1e-05,2.34562]
[1779283266138,44.97,77407.51,0.0,0.01136,1e-05,2.34562]
[1779283268081,44.97,77408.1,0.0,0.01137,1e-05,2.34666]
[1779283273788,44.97,77409.24,0.0,0.01138,1e-05,2.34884]
[1779283278636,44.98,77409.29,0.0,0.01138,1e-05,2.34916]
[1779283283858,44.98,77408.81,0.0,0.01138,1e-05,2.34878]
[1779283288892,44.98,77408.67,0.0,0.01138,1e-05,2.34885]
[1779283293927,44.98,77408.78,0.0,0.01138,1e-05,2.34795]
[1779283295654,44.98,77408.98,0.0,0.01138,1e-05,2.34831]
[1779283301984,44.98,77408.76,0.0,0.01138,1e-05,2.34837]
[1779283307020,44.98,77408.36,0.0,0.01138,1e-05,2.34802]
[1779283312054,44.98,77407.92,0.0,0.01137,1e-05,2.34762]
[1779283312675,44.98,77407.92,0.0,0.01137,1e-05,2.34762]
[1779283318097,44.98,77408.27,0.0,0.01138,1e-05,2.34848]
[1779283320773,44.98,77409.26,0.0,0.01139,1e-05,2.3501]
[1779283322022,44.98,77408.73,0.0,0.01138,1e-05,2.34934]
[1779283325111,44.98,77408.63,0.0,0.01138,1e-05,2.34934]
[1779283325208,44.98,77408.63,0.0,0.01138,1e-05,2.34934]
[1779283325999,44.98,77409.23,0.0,0.01139,1e-05,2.35031]
[1779283327113,44.99,77409.51,0.0,0.01139,1e-05,2.35079]
[1779283328041,44.99,77409.53,0.0,0.01139,1e-05,2.35087]
[1779283328930,44.99,77411.43,0.0,0.01141,1e-05,2.35385]
[1779283330110,44.99,77411.85,0.0,0.01141,1e-05,2.35454]
[1779283331868,44.99,77414.8,0.0,0.01144,1e-05,2.35918]
[1779283333581,44.99,77414.99,0.0,0.01144,1e-05,2.3595]
[1779283333898,44.99,77415.13,0.0,0.01144,1e-05,2.35975]
[1779283334787,44.99,77414.86,0.0,0.01144,1e-05,2.35937]
[1779283335892,44.99,77415.03,0.0,0.01144,1e-05,2.35967]
[1779283337925,44.99,77415.48,0.0,0.01144,1e-05,2.36043]
[1779283343272,44.99,77416.65,0.0,0.01146,1e-05,2.36243]
[1779283348309,44.99,77413.19,0.0,0.01143,1e-05,2.35726]
[1779283353342,44.99,77411.71,0.0,0.01141,1e-05,2.35383]
[1779283359385,44.99,77411.97,0.0,0.01141,1e-05,2.35451]
[1779283372476,44.99,77412.04,0.0,0.01142,1e-05,2.3552]
[1779283378518,44.99,77411.76,0.0,0.01142,1e-05,2.35503]
[1779283383554,44.99,77410.38,0.0,0.01141,1e-05,2.35317]
[1779283388589,44.99,77410.46,0.0,0.01141,1e-05,2.35352]
[1779283395640,45.0,77410.91,0.0,0.01141,1e-05,2.35453]
[1779283405710,45.0,77410.96,0.0,0.01142,1e-05,2.35504]
[1779283410745,45.0,77411.58,0.0,0.01142,1e-05,2.35621]
[1779283415780,45.0,77413.19,0.0,0.01143,1e-05,2.35754]
[1779283420815,45.0,77412.69,0.0,0.01143,1e-05,2.35696]
[1779283425849,45.0,77411.88,0.0,0.01142,1e-05,2.35591]
[1779283429047,45.0,77414.2,0.0,0.01144,1e-05,2.35957]
[1779283429760,45.0,77414.25,0.0,0.01144,1e-05,2.35968]
[1779283434925,45.0,77416.82,0.0,0.01147,1e-05,2.36386]
[1779283443988,45.0,77417.13,0.0,0.01147,1e-05,2.36461]
[1779283449023,45.0,77416.11,0.0,0.01146,1e-05,2.36319]
[1779283449988,45.0,77416.11,0.0,0.01146,1e-05,2.36319]
[1779283453576,45.0,77416.16,0.0,0.01146,1e-05,2.36333]
[1779283459093,45.0,77416.81,0.0,0.01147,1e-05,2.3646]
[1779283465077,45.0,77415.54,0.0,0.01146,1e-05,2.36274]
[1779283465079,45.0,77415.54,0.0,0.01146,1e-05,2.36274]
[1779283466716,45.0,77414.93,0.0,0.01146,1e-05,2.3619]
[1779283466745,45.0,77414.19,0.0,0.01145,1e-05,2.36079]
[1779283467638,45.0,77414.19,0.0,0.01145,1e-05,2.36079]
[1779283468725,45.01,77407.61,0.0,0.01139,1e-05,2.35068]
[1779283471052,45.01,77408.37,0.0,0.0114,1e-05,2.35201]
[1779283472041,45.01,77408.08,0.0,0.01139,1e-05,2.35026]
[1779283477847,45.01,77408.15,0.0,0.01139,1e-05,2.35058]
[1779283478687,45.01,77408.15,0.0,0.01139,1e-05,2.35058]
[1779283488297,45.01,77401.39,0.0,0.01134,1e-05,2.34086]
[1779283493332,45.01,77403.06,0.0,0.01136,1e-05,2.34376]
[1779283499374,45.01,77405.26,0.0,0.01138,1e-05,2.34747]
[1779283501389,45.01,77382.95,0.0,0.01119,1e-05,2.31345]
[1779283503521,45.01,77370.16,0.0,0.01109,1e-05,2.29417]
[1779283503688,45.01,77370.16,0.0,0.01109,1e-05,2.29417]
[1779283505717,45.01,77352.03,0.0,0.01094,1e-05,2.26721]
[1779283507737,45.01,77344.87,0.0,0.01088,1e-05,2.2569]
[1779283516178,45.02,77339.79,0.0,0.01085,1e-05,2.25111]
[1779283516185,45.02,77339.79,0.0,0.01085,1e-05,2.25111]
[1779283520768,45.02,77337.72,0.0,0.01084,1e-05,2.24885]
[1779283523251,45.03,77331.26,0.0,0.01079,1e-05,2.23989]
[1779283525273,45.03,77330.61,0.0,0.01079,1e-05,2.23936]
[1779283526356,45.03,77330.2,0.0,0.01079,1e-05,2.23896]
[1779283526358,45.03,77330.2,0.0,0.01079,1e-05,2.23896]
[1779283528278,45.03,77326.05,0.0,0.01076,1e-05,2.23324]
[1779283529935,45.03,77323.1,0.0,0.01074,1e-05,2.22932]
[1779283531303,45.03,77318.03,0.0,0.0107,1e-05,2.22208]
[1779283531934,45.03,77318.67,0.0,0.0107,1e-05,2.22194]
[1779283533309,45.04,77327.31,0.0,0.01077,1e-05,2.23494]
[1779283535328,45.04,77327.41,0.0,0.01077,1e-05,2.23555]
[1779283537561,45.04,77327.52,0.0,0.01077,1e-05,2.23614]
[1779283542676,45.04,77320.42,0.0,0.01072,1e-05,2.22694]
[1779283547711,45.05,77321.22,0.0,0.01074,1e-05,2.22926]
[1779283552746,45.05,77323.81,0.0,0.01076,1e-05,2.23442]
[1779283554593,45.05,77323.76,0.0,0.01077,1e-05,2.23457]
[1779283559795,45.06,77319.88,0.0,0.01074,1e-05,2.23018]
[1779283564830,45.06,77307.03,0.0,0.01065,1e-05,2.21245]
[1779283569864,45.07,77307.66,0.0,0.01066,1e-05,2.21464]
[1779283571651,45.07,77307.66,0.0,0.01066,1e-05,2.21464]
[1779283576914,45.07,77301.19,0.0,0.01062,1e-05,2.20694]
[1779283581949,45.08,77295.75,0.0,0.01058,1e-05,2.2004]
[1779283586998,45.09,77278.53,0.0,0.01045,1e-05,2.17685]
[1779283588828,45.09,77278.53,0.0,0.01045,1e-05,2.17685]
[1779283594048,45.09,77278.7,0.0,0.01046,1e-05,2.17802]
[1779283599086,45.1,77275.36,0.0,0.01044,1e-05,2.17477]
[1779283604770,45.1,77275.25,0.0,0.01045,1e-05,2.17588]
[1779283608361,45.11,77274.83,0.0,0.01045,1e-05,2.1765]
[1779283609275,45.11,77272.85,0.0,0.01044,1e-05,2.17395]
[1779283610716,45.11,77263.29,0.0,0.01037,1e-05,2.16048]
[1779283610783,45.11,77263.29,0.0,0.01037,1e-05,2.16048]
[1779283612742,45.11,77259.17,0.0,0.01034,1e-05,2.15523]
[1779283618225,45.12,77256.6,0.0,0.01033,1e-05,2.1539]
[1779283623261,45.13,77243.54,0.0,0.01024,1e-05,2.13696]
[1779283628295,45.14,77242.26,0.0,0.01024,1e-05,2.13699]
[1779283633330,45.14,77241.76,0.0,0.01025,1e-05,2.13817]
[1779283634517,45.14,77241.76,0.0,0.01025,1e-05,2.13817]
[1779283635168,45.15,77245.65,0.0,0.01028,1e-05,2.1441]
[1779283636641,45.15,77233.16,0.0,0.01019,1e-05,2.12669]
[1779283637024,45.15,77230.04,0.0,0.01016,1e-05,2.12267]
[1779283638000,45.15,77229.7,0.0,0.01016,1e-05,2.1226]
[1779283639120,45.15,77233.65,0.0,0.0102,1e-05,2.12861]
[1779283642114,45.16,77233.98,0.0,0.01021,1e-05,2.13029]
[1779283644113,45.16,77237.7,0.0,0.01024,1e-05,2.13638]
[1779283645197,45.16,77246.8,0.0,0.01031,1e-05,2.14977]
[1779283648197,45.17,77258.77,0.0,0.01041,1e-05,2.16803]
[1779283653470,45.17,77254.55,0.0,0.01038,1e-05,2.16272]
[1779283658505,45.18,77264.59,0.0,0.01047,1e-05,2.17883]
[1779283663547,45.19,77250.8,0.0,0.01037,1e-05,2.1606]
[1779283668582,45.19,77251.03,0.0,0.01038,1e-05,2.16263]
[1779283673618,45.2,77251.65,0.0,0.0104,1e-05,2.16518]
[1779283678653,45.21,77251.21,0.0,0.0104,1e-05,2.16618]
[1779283683687,45.21,77251.4,0.0,0.01041,1e-05,2.16804]
[1779283688723,45.22,77241.46,0.0,0.01034,1e-05,2.15543]
[1779283692521,45.22,77226.04,0.0,0.01023,1e-05,2.13446]
[1779283694578,45.22,77219.45,0.0,0.01018,1e-05,2.12586]
[1779283696533,45.23,77221.9,0.0,0.01021,1e-05,2.13014]
[1779283696849,45.23,77221.9,0.0,0.01021,1e-05,2.13014]
[1779283697610,45.23,77223.75,0.0,0.01022,1e-05,2.13312]
[1779283702842,45.24,77225.08,0.0,0.01024,1e-05,2.13694]
[1779283707877,45.24,77224.17,0.0,0.01025,1e-05,2.13756]
[1779283712912,45.25,77224.72,0.0,0.01026,1e-05,2.13899]
[1779283717947,45.26,77217.79,0.0,0.01022,1e-05,2.13147]
[1779283722987,45.27,77217.82,0.0,0.01023,1e-05,2.13347]
[1779283724975,45.27,77216.8,0.0,0.01022,1e-05,2.13242]
[1779283726528,45.27,77213.83,0.0,0.0102,1e-05,2.129]
[1779283732051,45.28,77210.56,0.0,0.01019,1e-05,2.12675]
[1779283737087,45.29,77215.31,0.0,0.01024,1e-05,2.13544]
[1779283742122,45.3,77220.1,0.0,0.01029,1e-05,2.14414]
[1779283747157,45.3,77221.04,0.0,0.0103,1e-05,2.1473]
[1779283752192,45.31,77215.21,0.0,0.01027,1e-05,2.14085]
[1779283756898,45.31,77214.53,0.0,0.01027,1e-05,2.141]
[1779283762263,45.32,77213.67,0.0,0.01028,1e-05,2.14232]
[1779283767299,45.33,77210.34,0.0,0.01026,1e-05,2.13943]
[1779283772334,45.34,77224.56,0.0,0.01037,1e-05,2.16025]
[1779283775265,45.34,77222.28,0.0,0.01036,1e-05,2.15766]
[1779283780396,45.35,77223.3,0.0,0.01038,1e-05,2.16118]
[1779283785431,45.36,77221.51,0.0,0.01038,1e-05,2.1603]
[1779283791473,45.36,77222.34,0.0,0.01039,1e-05,2.16351]
[1779283792298,45.36,77222.34,0.0,0.01039,1e-05,2.16351]
[1779283797516,45.37,77228.19,0.0,0.01045,1e-05,2.17389]
[1779283801582,45.37,77227.55,0.0,0.01045,1e-05,2.17391]
[1779283803804,45.38,77219.93,0.0,0.01039,1e-05,2.16363]
[1779283803826,45.38,77219.93,0.0,0.01039,1e-05,2.16363]
[1779283803978,45.38,77219.93,0.0,0.01039,1e-05,2.16363]
[1779283805935,45.38,77221.73,0.0,0.01041,1e-05,2.16689]
[1779283806214,45.38,77221.73,0.0,0.01041,1e-05,2.16689]
[1779283808611,45.38,77224.88,0.0,0.01044,1e-05,2.17238]
[1779283809823,45.39,77224.56,0.0,0.01044,1e-05,2.17224]
[1779283811833,45.39,77220.38,0.0,0.01041,1e-05,2.1669]
[1779283817682,45.4,77230.21,0.0,0.0105,1e-05,2.18336]
[1779283822717,45.4,77226.02,0.0,0.01048,1e-05,2.17892]
[1779283827752,45.41,77212.16,0.0,0.01038,1e-05,2.16067]
[1779283832788,45.42,77216.56,0.0,0.01042,1e-05,2.16734]
[1779283836109,45.42,77218.76,0.0,0.01044,1e-05,2.17116]
[1779283845880,45.43,77226.56,0.0,0.01052,1e-05,2.18566]
[1779283850915,45.44,77229.45,0.0,0.01055,1e-05,2.1913]
[1779283855950,45.44,77238.36,0.0,0.01062,1e-05,2.20568]
[1779283860985,45.45,77221.82,0.0,0.0105,1e-05,2.18315]
[1779283861372,45.45,77221.82,0.0,0.0105,1e-05,2.18315]
[1779283862680,45.45,77237.32,0.0,0.01063,1e-05,2.20587]
[1779283864602,45.47,77252.83,0.0,0.01078,1e-05,2.23418]
[1779283868673,45.47,77261.41,0.0,0.01085,1e-05,2.24768]
[1779283870918,45.47,77265.42,0.0,0.01089,1e-05,2.254]
[1779283871959,45.48,77261.76,0.0,0.01086,1e-05,2.24877]
[1779283872022,45.48,77261.76,0.0,0.01086,1e-05,2.24877]
[1779283875302,45.48,77247.82,0.0,0.01075,1e-05,2.2291]
[1779283875890,45.48,77247.82,0.0,0.01075,1e-05,2.2291]
[1779283877309,45.48,77241.92,0.0,0.01071,1e-05,2.22115]
[1779283879330,45.48,77248.94,0.0,0.01077,1e-05,2.23189]
[1779283880540,45.48,77244.66,0.0,0.01073,1e-05,2.22562]
[1779283881334,45.48,77240.38,0.0,0.0107,1e-05,2.21982]
[1779283882339,45.48,77242.01,0.0,0.01072,1e-05,2.2222]
[1779283882345,45.48,77242.01,0.0,0.01072,1e-05,2.2222]
[1779283884368,45.49,77237.41,0.0,0.01068,1e-05,2.21621]
[1779283885205,45.49,77237.41,0.0,0.01068,1e-05,2.21621]
[1779283886366,45.49,77236.26,0.0,0.01068,1e-05,2.21504]
[1779283888177,45.49,77238.13,0.0,0.01069,1e-05,2.21802]
[1779283889383,45.49,77230.66,0.0,0.01064,1e-05,2.20765]
[1779283891409,45.49,77232.32,0.0,0.01065,1e-05,2.20929]
[1779283896426,45.5,77221.26,0.0,0.01057,1e-05,2.19435]
[1779283902282,45.51,77226.24,0.0,0.01062,1e-05,2.20359]
[1779283907827,45.51,77213.53,0.0,0.01052,1e-05,2.18632]
[1779283910906,45.51,77208.99,0.0,0.01049,1e-05,2.18068]
[1779283913312,45.52,77196.13,0.0,0.0104,1e-05,2.1632]
[1779283918504,45.52,77194.29,0.0,0.01039,1e-05,2.16253]
[1779283923539,45.53,77205.3,0.0,0.01049,1e-05,2.17984]
[1779283924859,45.53,77205.3,0.0,0.01049,1e-05,2.17984]
[1779283930589,45.54,77195.71,0.0,0.01043,1e-05,2.16815]
[1779283935624,45.54,77190.69,0.0,0.01039,1e-05,2.16252]
[1779283940659,45.55,77178.5,0.0,0.01031,1e-05,2.14672]
[1779283941891,45.55,77178.5,0.0,0.01031,1e-05,2.14672]
[1779283947708,45.56,77186.01,0.0,0.01038,1e-05,2.15961]
[1779283952746,45.56,77190.36,0.0,0.01042,1e-05,2.166]
[1779283957781,45.57,77193.52,0.0,0.01045,1e-05,2.17202]
[1779283958924,45.57,77193.52,0.0,0.01045,1e-05,2.17202]
[1779283959858,45.57,77195.91,0.0,0.01047,1e-05,2.17572]
[1779283960514,45.57,77177.37,0.0,0.01033,1e-05,2.14954]
[1779283961855,45.57,77171.25,0.0,0.01028,1e-05,2.14118]
[1779283962345,45.57,77171.0,0.0,0.01028,1e-05,2.14116]
[1779283964356,45.58,77171.06,0.0,0.01029,1e-05,2.1419]
[1779283969864,45.59,77175.85,0.0,0.01033,1e-05,2.15066]
[1779283974905,45.59,77181.26,0.0,0.01038,1e-05,2.15995]
[1779283979939,45.6,77192.02,0.0,0.01047,1e-05,2.17684]
[1779283984978,45.6,77186.84,0.0,0.01044,1e-05,2.17079]
[1779283990013,45.61,77191.87,0.0,0.01049,1e-05,2.17937]
[1779283991230,45.61,77191.87,0.0,0.01049,1e-05,2.17937]
[1779283994675,45.61,77174.39,0.0,0.01036,1e-05,2.15562]
[1779283996692,45.61,77169.23,0.0,0.01032,1e-05,2.14891]
[1779284002101,45.62,77178.69,0.0,0.01041,1e-05,2.1643]
[1779284004116,45.62,77155.06,0.0,0.01023,1e-05,2.13142]
[1779284004499,45.62,77155.06,0.0,0.01023,1e-05,2.13142]
[1779284006889,45.63,77140.84,0.0,0.01013,1e-05,2.11212]
[1779284008901,45.63,77145.09,0.0,0.01016,1e-05,2.11884]
[1779284014190,45.64,77147.77,0.0,0.01019,1e-05,2.1236]
[1779284019224,45.65,77141.94,0.0,0.01016,1e-05,2.11724]
[1779284022527,45.65,77142.06,0.0,0.01016,1e-05,2.11853]
[1779284028307,45.65,77130.03,0.0,0.01007,1e-05,2.10176]
[1779284028327,45.65,77123.37,0.0,0.01002,1e-05,2.09247]
[1779284034330,45.65,77121.75,0.0,0.01001,1e-05,2.09022]
[1779284039366,45.65,77138.38,0.0,0.01013,1e-05,2.11338]
[1779284044406,45.65,77155.57,0.0,0.01026,1e-05,2.13753]
[1779284049439,45.65,77150.72,0.0,0.01023,1e-05,2.13069]
[1779284054474,45.65,77141.82,0.0,0.01016,1e-05,2.11819]
[1779284059509,45.65,77144.97,0.0,0.01018,1e-05,2.12261]
[1779284064544,45.65,77148.98,0.0,0.01021,1e-05,2.12825]
[1779284070354,45.65,77147.8,0.0,0.01021,1e-05,2.12659]
[1779284079649,45.65,77152.49,0.0,0.01024,1e-05,2.13191]
[1779284084684,45.65,77148.46,0.0,0.0102,1e-05,2.12624]
[1779284089718,45.65,77162.59,0.0,0.01031,1e-05,2.14618]
[1779284094776,45.65,77166.93,0.0,0.01035,1e-05,2.15233]
[1779284094877,45.65,77165.97,0.0,0.01034,1e-05,2.15097]
[1779284096802,45.65,77166.02,0.0,0.01034,1e-05,2.15136]
[1779284099598,45.66,77183.45,0.0,0.01048,1e-05,2.17711]
[1779284101629,45.66,77183.88,0.0,0.01049,1e-05,2.17829]
[1779284106491,45.66,77166.76,0.0,0.01036,1e-05,2.15529]
[1779284108744,45.67,77162.58,0.0,0.01033,1e-05,2.15001]
[1779284110769,45.67,77162.87,0.0,0.01034,1e-05,2.15108]
[1779284115907,45.68,77150.39,0.0,0.01025,1e-05,2.1354]
[1779284120942,45.68,77153.64,0.0,0.01029,1e-05,2.14173]
[1779284125977,45.69,77171.97,0.0,0.01044,1e-05,2.16935]
[1779284131012,45.7,77152.26,0.0,0.01029,1e-05,2.14167]
[1779284136047,45.7,77153.66,0.0,0.01031,1e-05,2.14533]
[1779284139792,45.71,77140.86,0.0,0.01022,1e-05,2.12829]
[1779284140898,45.71,77139.94,0.0,0.01021,1e-05,2.12735]
[1779284143901,45.71,77149.79,0.0,0.01029,1e-05,2.14225]
[1779284149142,45.72,77141.02,0.0,0.01024,1e-05,2.13192]
[1779284153153,45.72,77129.19,0.0,0.01015,1e-05,2.11635]
[1779284155256,45.73,77102.04,0.0,0.00996,1e-05,2.07942]
[1779284155831,45.73,77090.44,0.0,0.00987,1e-05,2.06391]
[1779284156049,45.73,77090.44,0.0,0.00987,1e-05,2.06391]
[1779284156357,45.73,77090.44,0.0,0.00987,1e-05,2.06391]
[1779284157218,45.73,77056.31,0.0,0.00963,1e-05,2.01848]
[1779284157883,45.73,77056.31,0.0,0.00963,1e-05,2.01848]
[1779284158236,45.73,77036.32,0.0,0.00949,1e-05,1.99225]
[1779284158897,45.73,77036.32,0.0,0.00949,1e-05,1.99225]
[1779284159026,45.73,77036.32,0.0,0.00949,1e-05,1.99225]
[1779284159698,45.74,77034.1,0.0,0.00948,1e-05,1.98987]
[1779284160706,45.74,77031.48,0.0,0.00946,1e-05,1.98696]
[1779284161878,45.74,77024.73,0.0,0.00942,1e-05,1.97859]
[1779284162159,45.74,77024.73,0.0,0.00942,1e-05,1.97859]
[1779284162409,45.74,77002.95,0.0,0.00927,1e-05,1.9505]
[1779284163307,45.74,77002.95,0.0,0.00927,1e-05,1.9505]
[1779284164417,45.77,76998.91,0.0,0.00927,1e-05,1.95109]
[1779284164750,45.79,76984.99,0.0,0.00921,1e-05,1.93927]
[1779284165844,45.82,76984.39,0.0,0.00924,1e-05,1.94505]
[1779284167141,45.85,76992.38,0.0,0.00933,1e-05,1.96198]
[1779284169274,45.88,76985.15,0.0,0.00932,1e-05,1.95927]
[1779284169565,45.88,76985.15,0.0,0.00932,1e-05,1.95927]
[1779284169645,45.88,76999.29,0.0,0.00942,1e-05,1.9785]
[1779284171432,45.9,77003.5,0.0,0.00948,1e-05,1.99032]
[1779284172222,45.91,77006.98,0.0,0.00951,1e-05,1.99553]
[1779284175717,45.96,77041.68,0.0,0.00983,1e-05,2.05446]
[1779284177330,45.96,77042.7,0.0,0.00984,1e-05,2.05633]
[1779284178672,45.96,77046.31,0.0,0.00987,1e-05,2.06218]
[1779284180700,45.97,77045.12,0.0,0.00987,1e-05,2.06147]
[1779284182172,45.97,77043.23,0.0,0.00985,1e-05,2.05935]
[1779284183702,45.97,77043.57,0.0,0.00986,1e-05,2.06072]
[1779284185726,45.98,77035.3,0.0,0.00981,1e-05,2.05039]
[1779284187759,45.98,77032.99,0.0,0.00979,1e-05,2.04818]
[1779284188915,45.98,77025.02,0.0,0.00974,1e-05,2.0374]
[1779284190941,45.98,77016.61,0.0,0.00968,1e-05,2.02703]
[1779284191369,45.98,77016.61,0.0,0.00968,1e-05,2.02703]
[1779284192945,45.99,77032.91,0.0,0.0098,1e-05,2.0493]
[1779284193668,45.99,77033.03,0.0,0.00981,1e-05,2.04994]
[1779284194954,45.99,77038.84,0.0,0.00985,1e-05,2.0583]
[1779284196984,46.0,77038.29,0.0,0.00985,1e-05,2.05846]
[1779284202628,46.01,77039.94,0.0,0.00988,1e-05,2.06341]
[1779284207664,46.02,77056.02,0.0,0.01001,1e-05,2.0876]
[1779284212699,46.02,77058.05,0.0,0.01003,1e-05,2.09239]
[1779284217734,46.03,77056.57,0.0,0.01003,1e-05,2.09236]
[1779284222784,46.04,77037.07,0.0,0.0099,1e-05,2.06771]
[1779284223816,46.04,77015.41,0.0,0.00975,1e-05,2.03875]
[1779284225540,46.04,77015.41,0.0,0.00975,1e-05,2.03875]
[1779284226823,46.05,76976.32,0.0,0.00948,1e-05,1.98806]
[1779284228923,46.05,76974.29,0.0,0.00946,1e-05,1.98594]
[1779284231532,46.06,76976.87,0.0,0.00949,1e-05,1.99047]
[1779284236899,46.07,76997.35,0.0,0.00965,1e-05,2.02134]
[1779284241453,46.08,76981.47,0.0,0.00955,1e-05,2.00168]
[1779284244828,46.09,76973.59,0.0,0.0095,1e-05,1.99344]
[1779284246853,46.09,76971.96,0.0,0.0095,1e-05,1.99239]
[1779284250272,46.1,76970.88,0.0,0.0095,1e-05,1.99261]
[1779284250585,46.1,76970.88,0.0,0.0095,1e-05,1.99261]
[1779284251116,46.1,76955.31,0.0,0.0094,1e-05,1.97319]
[1779284252025,46.1,76932.86,0.0,0.00924,1e-05,1.94329]
[1779284253447,46.1,76932.86,0.0,0.00924,1e-05,1.94329]
[1779284253655,46.1,76932.86,0.0,0.00924,1e-05,1.94329]
[1779284254743,46.15,76917.48,0.0,0.0092,1e-05,1.93523]
[1779284255034,46.15,76917.48,0.0,0.0092,1e-05,1.93523]
[1779284256381,46.18,76903.84,0.0,0.00914,1e-05,1.92388]
[1779284257280,46.23,76903.58,0.0,0.0092,1e-05,1.93613]
[1779284257793,46.26,76918.78,0.0,0.00934,1e-05,1.96211]
[1779284258150,46.26,76918.78,0.0,0.00934,1e-05,1.96211]
[1779284259072,46.28,76941.38,0.0,0.00953,1e-05,1.99762]
[1779284259758,46.28,76941.38,0.0,0.00953,1e-05,1.99762]
[1779284262705,46.31,76942.63,0.0,0.00958,1e-05,2.00538]
[1779284272166,46.33,76956.67,0.0,0.00971,1e-05,2.03003]
[1779284274655,46.34,76955.56,0.0,0.0097,1e-05,2.02903]
[1779284275800,46.34,76976.08,0.0,0.00985,1e-05,2.05707]
[1779284278847,46.34,76988.27,0.0,0.00995,1e-05,2.07532]
[1779284279135,46.34,76988.27,0.0,0.00995,1e-05,2.07532]
[1779284281894,46.35,76996.58,0.0,0.01002,1e-05,2.08779]
[1779284283902,46.35,76988.7,0.0,0.00997,1e-05,2.07782]
[1779284283904,46.35,76988.7,0.0,0.00997,1e-05,2.07782]
[1779284288295,46.36,77010.21,0.0,0.01014,1e-05,2.1092]
[1779284293327,46.37,77010.62,0.0,0.01015,1e-05,2.11146]
[1779284296348,46.37,76987.65,0.0,0.00998,1e-05,2.08106]
[1779284296790,46.37,76987.65,0.0,0.00998,1e-05,2.08106]
[1779284301279,46.38,76984.23,0.0,0.00997,1e-05,2.07798]
[1779284304081,46.38,76983.25,0.0,0.00997,1e-05,2.07789]
[1779284304640,46.38,76983.25,0.0,0.00997,1e-05,2.07789]
[1779284306091,46.39,76987.56,0.0,0.01,1e-05,2.08453]
[1779284306781,46.39,76987.56,0.0,0.01,1e-05,2.08453]
[1779284307535,46.39,76988.62,0.0,0.01001,1e-05,2.08637]
[1779284307780,46.39,76988.62,0.0,0.01001,1e-05,2.08637]
[1779284307633,46.39,76979.41,0.0,0.00995,1e-05,2.07421]
[1779284308103,46.39,76979.41,0.0,0.00995,1e-05,2.07421]
[1779284308304,46.39,76979.41,0.0,0.00995,1e-05,2.07421]
[1779284308434,46.39,76982.57,0.0,0.00997,1e-05,2.07892]
[1779284310142,46.39,76983.86,0.0,0.00998,1e-05,2.08107]
[1779284311705,46.39,76988.19,0.0,0.01002,1e-05,2.08737]
[1779284313144,46.4,76988.37,0.0,0.01002,1e-05,2.08713]
[1779284313529,46.4,76988.37,0.0,0.01002,1e-05,2.08713]
[1779284316225,46.4,76985.29,0.0,0.01,1e-05,2.08407]
[1779284316950,46.4,76983.79,0.0,0.00999,1e-05,2.08241]
[1779284318263,46.4,76986.92,0.0,0.01002,1e-05,2.08707]
[1779284319997,46.41,76994.08,0.0,0.01007,1e-05,2.09763]
[1779284321264,46.41,76999.5,0.0,0.01012,1e-05,2.10543]
[1779284323269,46.41,77006.8,0.0,0.01018,1e-05,2.11617]
[1779284328582,46.42,77004.9,0.0,0.01017,1e-05,2.11549]
[1779284328813,46.42,77004.9,0.0,0.01017,1e-05,2.11549]
[1779284334623,46.43,77001.83,0.0,0.01016,1e-05,2.11329]
[1779284339658,46.43,77009.65,0.0,0.01023,1e-05,2.12567]
[1779284343282,46.44,76999.75,0.0,0.01016,1e-05,2.11295]
[1779284344544,46.44,77004.83,0.0,0.0102,1e-05,2.12029]
[1779284344698,46.44,77030.95,0.0,0.0104,1e-05,2.15694]
[1779284345048,46.44,77030.95,0.0,0.0104,1e-05,2.15694]
[1779284345813,46.44,77030.95,0.0,0.0104,1e-05,2.15694]
[1779284347826,46.44,77029.77,0.0,0.01039,1e-05,2.1558]
[1779284348849,46.44,77029.92,0.0,0.01039,1e-05,2.15652]
[1779284349929,46.44,77033.46,0.0,0.01042,1e-05,2.16174]
[1779284349930,46.44,77033.46,0.0,0.01042,1e-05,2.16174]
[1779284351334,46.45,77040.79,0.0,0.01048,1e-05,2.17229]
[1779284352974,46.45,77023.07,0.0,0.01035,1e-05,2.1479]
[1779284354973,46.45,77014.35,0.0,0.01029,1e-05,2.13631]
[1779284357465,46.45,77013.72,0.0,0.01028,1e-05,2.13601]
[1779284361976,46.46,76989.19,0.0,0.01011,1e-05,2.10371]
[1779284367860,46.47,76992.5,0.0,0.01014,1e-05,2.11032]
[1779284372897,46.47,76992.31,0.0,0.01015,1e-05,2.11042]
[1779284377932,46.48,77001.47,0.0,0.01022,1e-05,2.12461]
[1779284382978,46.48,76993.79,0.0,0.01017,1e-05,2.11544]
[1779284388014,46.49,76996.11,0.0,0.0102,1e-05,2.12022]
[1779284389831,46.49,76996.11,0.0,0.0102,1e-05,2.12022]
[1779284399091,46.5,77020.07,0.0,0.0104,1e-05,2.15655]
[1779284405155,46.51,77015.61,0.0,0.01037,1e-05,2.1518]
[1779284408169,46.51,76987.32,0.0,0.01016,1e-05,2.11338]
[1779284413348,46.52,76995.99,0.0,0.01024,1e-05,2.1266]
[1779284414008,46.52,76994.07,0.0,0.01022,1e-05,2.12426]
[1779284415445,46.52,76991.21,0.0,0.0102,1e-05,2.12061]
[1779284415690,46.52,76991.21,0.0,0.0102,1e-05,2.12061]
[1779284416909,46.52,76972.39,0.0,0.01007,1e-05,2.09537]
[1779284418894,46.52,76962.77,0.0,0.01,1e-05,2.08261]
[1779284424281,46.53,76971.09,0.0,0.01007,1e-05,2.09649]
[1779284429316,46.54,76962.45,0.0,0.01002,1e-05,2.08646]
[1779284432170,46.54,76948.71,0.0,0.00992,1e-05,2.0673]
[1779284437622,46.55,76952.06,0.0,0.00995,1e-05,2.07375]
[1779284439915,46.56,76956.12,0.0,0.00999,1e-05,2.08037]
[1779284440792,46.56,76960.64,0.0,0.01002,1e-05,2.08687]
[1779284442083,46.56,76979.2,0.0,0.01016,1e-05,2.11296]
[1779284442534,46.56,76979.2,0.0,0.01016,1e-05,2.11296]
[1779284442536,46.56,77000.7,0.0,0.01033,1e-05,2.14299]
[1779284443052,46.56,77000.7,0.0,0.01033,1e-05,2.14299]
[1779284443284,46.56,77000.7,0.0,0.01033,1e-05,2.14299]
[1779284445012,46.56,76991.95,0.0,0.01026,1e-05,2.13138]
[1779284446234,46.57,76993.93,0.0,0.01028,1e-05,2.1344]
[1779284451470,46.57,76992.49,0.0,0.01028,1e-05,2.13403]
[1779284451960,46.57,76992.49,0.0,0.01028,1e-05,2.13403]
[1779284458520,46.58,76996.0,0.0,0.01031,1e-05,2.14075]
[1779284461541,46.58,77024.04,0.0,0.01053,1e-05,2.18073]
[1779284466576,46.59,77033.79,0.0,0.01061,1e-05,2.19537]
[1779284471611,46.59,77051.43,0.0,0.01075,1e-05,2.22121]
[1779284472136,46.59,77051.43,0.0,0.01075,1e-05,2.22121]
[1779284477655,46.59,77043.42,0.0,0.01069,1e-05,2.21066]
[1779284482690,46.59,77032.17,0.0,0.01061,1e-05,2.19541]
[1779284484705,46.6,77012.1,0.0,0.01046,1e-05,2.16749]
[1779284489740,46.6,77023.22,0.0,0.01055,1e-05,2.18412]
[1779284491753,46.6,77002.13,0.0,0.01039,1e-05,2.15363]
[1779284494774,46.6,76974.93,0.0,0.01019,1e-05,2.11673]
[1779284496741,46.61,76959.09,0.0,0.01007,1e-05,2.09533]
[1779284497861,46.61,76946.66,0.0,0.00998,1e-05,2.07877]
[1779284499299,46.61,76951.27,0.0,0.01002,1e-05,2.08576]
[1779284500885,46.61,76954.18,0.0,0.01004,1e-05,2.09007]
[1779284502904,46.61,76952.21,0.0,0.01003,1e-05,2.08808]
[1779284503820,46.62,76959.45,0.0,0.01009,1e-05,2.0983]
[1779284505381,46.62,76945.16,0.0,0.00999,1e-05,2.07951]
[1779284506227,46.62,76930.06,0.0,0.00988,1e-05,2.05947]
[1779284506657,46.62,76930.06,0.0,0.00988,1e-05,2.05947]
[1779284506950,46.62,76930.06,0.0,0.00988,1e-05,2.05947]
[1779284508235,46.62,76936.96,0.0,0.00993,1e-05,2.06955]
[1779284508406,46.62,76936.96,0.0,0.00993,1e-05,2.06955]
[1779284509394,46.62,76949.23,0.0,0.01002,1e-05,2.08655]
[1779284511208,46.63,76932.39,0.0,0.0099,1e-05,2.06448]
[1779284513231,46.63,76935.94,0.0,0.00993,1e-05,2.07004]
[1779284518974,46.64,76931.55,0.0,0.00992,1e-05,2.06645]
[1779284521995,46.64,76954.69,0.0,0.01009,1e-05,2.09893]
[1779284523372,46.65,76955.61,0.0,0.0101,1e-05,2.10052]
[1779284529045,46.65,76948.93,0.0,0.01006,1e-05,2.0934]
[1779284531125,46.66,76974.12,0.0,0.01025,1e-05,2.1286]
[1779284537104,46.66,76967.64,0.0,0.01021,1e-05,2.12123]
[1779284542139,46.67,76987.74,0.0,0.01037,1e-05,2.15037]
[1779284547174,46.67,76964.91,0.0,0.01021,1e-05,2.12002]
[1779284552209,46.68,76954.58,0.0,0.01013,1e-05,2.10601]
[1779284557245,46.68,76964.77,0.0,0.01022,1e-05,2.1215]
[1779284562281,46.69,76968.16,0.0,0.01025,1e-05,2.12756]
[1779284567316,46.7,76960.19,0.0,0.0102,1e-05,2.11802]
[1779284572351,46.7,76968.57,0.0,0.01027,1e-05,2.13101]
[1779284577386,46.71,76948.91,0.0,0.01013,1e-05,2.10537]
[1779284582421,46.71,76937.09,0.0,0.01005,1e-05,2.09081]
[1779284587456,46.72,76933.35,0.0,0.01003,1e-05,2.08742]
[1779284592501,46.73,76946.32,0.0,0.01014,1e-05,2.10673]
[1779284597540,46.73,76948.58,0.0,0.01016,1e-05,2.11162]
[1779284602575,46.74,76944.2,0.0,0.01014,1e-05,2.10715]
[1779284607627,46.75,76927.48,0.0,0.01002,1e-05,2.08594]
[1779284612663,46.75,76931.31,0.0,0.01006,1e-05,2.09155]
[1779284617698,46.76,76945.84,0.0,0.01017,1e-05,2.113]
[1779284622734,46.77,76934.08,0.0,0.01009,1e-05,2.09844]
[1779284627769,46.77,76927.92,0.0,0.01006,1e-05,2.09173]
[1779284632804,46.78,76934.13,0.0,0.01011,1e-05,2.1018]
[1779284637847,46.79,76938.15,0.0,0.01015,1e-05,2.10883]
[1779284642881,46.79,76939.26,0.0,0.01017,1e-05,2.1119]
[1779284647916,46.8,76946.57,0.0,0.01023,1e-05,2.12345]
[1779284652951,46.8,76951.25,0.0,0.01027,1e-05,2.13132]
[1779284657986,46.81,76941.98,0.0,0.01021,1e-05,2.12001]
[1779284663020,46.82,76927.46,0.0,0.01011,1e-05,2.10169]
[1779284667050,46.82,76950.91,0.0,0.01029,1e-05,2.13506]
[1779284669076,46.82,76971.97,0.0,0.01045,1e-05,2.1648]
[1779284670201,46.82,76971.97,0.0,0.01045,1e-05,2.1648]
[1779284680152,46.83,76983.47,0.0,0.01055,1e-05,2.18191]
[1779284685187,46.84,76985.02,0.0,0.01057,1e-05,2.185]
[1779284688335,46.84,76982.54,0.0,0.01055,1e-05,2.18204]
[1779284691822,46.84,76973.07,0.0,0.01048,1e-05,2.16915]
[1779284691960,46.84,76993.88,0.0,0.01064,1e-05,2.19858]
[1779284692795,46.84,76993.88,0.0,0.01064,1e-05,2.19858]
[1779284692869,46.84,77028.14,0.0,0.01091,1e-05,2.24763]
[1779284693821,46.84,77028.14,0.0,0.01091,1e-05,2.24763]
[1779284694796,46.84,77030.2,0.0,0.01092,1e-05,2.25065]
[1779284695094,46.84,77030.2,0.0,0.01092,1e-05,2.25065]
[1779284695102,46.84,77030.2,0.0,0.01092,1e-05,2.25065]
[1779284697819,46.84,77022.57,0.0,0.01086,1e-05,2.23983]
[1779284703348,46.84,77037.65,0.0,0.01099,1e-05,2.26199]
[1779284708383,46.84,77037.82,0.0,0.01099,1e-05,2.26246]
[1779284713420,46.84,77045.65,0.0,0.01105,1e-05,2.27388]
[1779284714863,46.84,77045.65,0.0,0.01105,1e-05,2.27388]
[1779284716916,46.84,77065.35,0.0,0.01121,1e-05,2.30257]
[1779284717699,46.84,77054.76,0.0,0.01112,1e-05,2.28705]
[1779284718932,46.84,77050.72,0.0,0.01109,1e-05,2.28117]
[1779284720308,46.84,77058.69,0.0,0.01115,1e-05,2.29276]
[1779284721980,46.84,77070.98,0.0,0.01125,1e-05,2.31072]
[1779284723558,46.84,77062.64,0.0,0.01119,1e-05,2.29842]
[1779284725011,46.84,77063.73,0.0,0.01119,1e-05,2.29998]
[1779284726476,46.84,77068.57,0.0,0.01123,1e-05,2.307]
[1779284728020,46.84,77075.89,0.0,0.01129,1e-05,2.31772]
[1779284730057,46.84,77078.2,0.0,0.01131,1e-05,2.32101]
[1779284735590,46.84,77077.74,0.0,0.0113,1e-05,2.31855]
[1779284740625,46.84,77069.87,0.0,0.01123,1e-05,2.3067]
[1779284745660,46.84,77079.89,0.0,0.01131,1e-05,2.32117]
[1779284750695,46.84,77078.81,0.0,0.0113,1e-05,2.31926]
[1779284755732,46.84,77075.5,0.0,0.01127,1e-05,2.31399]
[1779284760767,46.84,77068.36,0.0,0.01121,1e-05,2.30329]
[1779284765805,46.83,77067.99,0.0,0.01121,1e-05,2.30256]
[1779284770840,46.83,77081.82,0.0,0.01132,1e-05,2.32269]
[1779284775878,46.83,77082.46,0.0,0.01132,1e-05,2.3233]
[1779284780914,46.83,77081.21,0.0,0.01131,1e-05,2.32114]
[1779284785949,46.83,77082.41,0.0,0.01132,1e-05,2.3226]
[1779284790984,46.83,77084.75,0.0,0.01134,1e-05,2.32573]
[1779284796021,46.83,77084.37,0.0,0.01132,1e-05,2.32356]
[1779284801056,46.83,77090.26,0.0,0.01137,1e-05,2.33191]
[1779284806091,46.83,77111.63,0.0,0.01154,1e-05,2.36322]
[1779284808006,46.82,77119.38,0.0,0.01161,1e-05,2.37471]
[1779284808107,46.82,77139.86,0.0,0.01178,1e-05,2.40547]
[1779284809578,46.82,77137.13,0.0,0.01175,1e-05,2.40114]
[1779284810170,46.82,77137.13,0.0,0.01175,1e-05,2.40114]
[1779284811571,46.82,77136.54,0.0,0.01175,1e-05,2.39985]
[1779284813152,46.82,77141.38,0.0,0.01178,1e-05,2.407]
[1779284814578,46.82,77149.0,0.0,0.01185,1e-05,2.41817]
[1779284816594,46.82,77150.98,0.0,0.01186,1e-05,2.42074]
[1779284817359,46.82,77150.98,0.0,0.01186,1e-05,2.42074]
[1779284818178,46.82,77172.12,0.0,0.01204,1e-05,2.4527]
[1779284818692,46.82,77172.12,0.0,0.01204,1e-05,2.4527]
[1779284819445,46.82,77173.45,0.0,0.01205,1e-05,2.45447]
[1779284820787,46.81,77189.29,0.0,0.01218,1e-05,2.47871]
[1779284823710,46.81,77187.62,0.0,0.01216,1e-05,2.47509]
[1779284824377,46.81,77187.62,0.0,0.01216,1e-05,2.47509]
[1779284825729,46.81,77169.34,0.0,0.012,1e-05,2.44624]
[1779284827798,46.81,77171.13,0.0,0.01201,1e-05,2.44846]
[1779284828649,46.81,77175.26,0.0,0.01205,1e-05,2.45456]
[1779284829737,46.8,77178.45,0.0,0.01207,1e-05,2.4592]
[1779284831767,46.8,77186.02,0.0,0.01213,1e-05,2.47033]
[1779284837313,46.8,77176.88,0.0,0.01205,1e-05,2.45439]
[1779284842351,46.79,77195.47,0.0,0.0122,1e-05,2.48171]
[1779284847386,46.78,77210.26,0.0,0.01232,1e-05,2.50306]
[1779284850551,46.78,77210.17,0.0,0.01231,1e-05,2.50216]
[1779284852419,46.78,77252.32,0.0,0.01267,1e-05,2.56623]
[1779284852985,46.78,77252.32,0.0,0.01267,1e-05,2.56623]
[1779284853854,46.78,77262.51,0.0,0.01276,1e-05,2.58206]
[1779284854029,46.78,77262.51,0.0,0.01276,1e-05,2.58206]
[1779284856072,46.77,77251.97,0.0,0.01266,1e-05,2.56418]
[1779284856074,46.77,77251.97,0.0,0.01266,1e-05,2.56418]
[1779284857020,46.77,77258.6,0.0,0.01271,1e-05,2.5743]
[1779284858099,46.77,77267.15,0.0,0.01279,1e-05,2.58752]
[1779284859292,46.77,77260.33,0.0,0.01272,1e-05,2.57604]
[1779284861098,46.76,77269.91,0.0,0.01281,1e-05,2.59092]
[1779284861102,46.76,77269.91,0.0,0.01281,1e-05,2.59092]
[1779284863105,46.76,77284.75,0.0,0.01293,1e-05,2.6138]
[1779284863868,46.76,77280.02,0.0,0.01289,1e-05,2.605]
[1779284864060,46.76,77280.02,0.0,0.01289,1e-05,2.605]
[1779284864156,46.75,77247.98,0.0,0.01259,1e-05,2.5531]
[1779284864728,46.75,77247.98,0.0,0.01259,1e-05,2.5531]
[1779284865550,46.75,77243.8,0.0,0.01256,1e-05,2.54645]
[1779284865570,46.75,77243.8,0.0,0.01256,1e-05,2.54645]
[1779284867360,46.75,77241.04,0.0,0.01253,1e-05,2.54162]
[1779284867361,46.75,77241.04,0.0,0.01253,1e-05,2.54162]
[1779284867674,46.75,77242.96,0.0,0.01254,1e-05,2.54377]
[1779284869689,46.75,77239.92,0.0,0.01251,1e-05,2.5385]
[1779284874589,46.73,77212.3,0.0,0.01224,1e-05,2.48885]
[1779284877460,46.72,77209.15,0.0,0.01221,1e-05,2.4836]
[1779284880363,46.72,77200.59,0.0,0.01213,1e-05,2.46933]
[1779284881151,46.72,77195.94,0.0,0.01208,1e-05,2.46151]
[1779284882699,46.72,77217.34,0.0,0.01227,1e-05,2.4945]
[1779284882898,46.72,77217.34,0.0,0.01227,1e-05,2.4945]
[1779284883495,46.72,77224.41,0.0,0.01232,1e-05,2.50485]
[1779284884444,46.72,77224.41,0.0,0.01232,1e-05,2.50485]
[1779284886547,46.71,77204.78,0.0,0.01215,1e-05,2.47348]
[1779284888563,46.71,77216.79,0.0,0.01225,1e-05,2.49153]
[1779284888797,46.71,77216.79,0.0,0.01225,1e-05,2.49153]
[1779284890563,46.71,77206.22,0.0,0.01216,1e-05,2.47437]
[1779284892578,46.71,77211.09,0.0,0.01219,1e-05,2.48132]
[1779284897751,46.7,77214.06,0.0,0.01221,1e-05,2.48397]
[1779284902787,46.69,77214.32,0.0,0.0122,1e-05,2.48274]
[1779284904848,46.69,77229.25,0.0,0.01233,1e-05,2.50578]
[1779284909238,46.69,77214.53,0.0,0.01219,1e-05,2.4813]
[1779284912879,46.68,77210.91,0.0,0.01215,1e-05,2.47292]
[1779284917902,46.67,77197.19,0.0,0.01202,1e-05,2.44991]
[1779284918531,46.67,77197.19,0.0,0.01202,1e-05,2.44991]
[1779284918793,46.67,77197.19,0.0,0.01202,1e-05,2.44991]
[1779284922938,46.67,77173.69,0.0,0.01181,1e-05,2.41262]
[1779284927973,46.67,77168.24,0.0,0.01176,1e-05,2.40324]
[1779284933008,46.66,77155.58,0.0,0.01165,1e-05,2.38332]
[1779284937036,46.66,77143.87,0.0,0.01155,1e-05,2.36511]
[1779284942100,46.66,77146.12,0.0,0.01157,1e-05,2.36777]
[1779284946128,46.66,77122.62,0.0,0.01137,1e-05,2.33226]
[1779284951166,46.66,77142.81,0.0,0.01153,1e-05,2.362]
[1779284955193,46.65,77120.47,0.0,0.01135,1e-05,2.32826]
[1779284960229,46.65,77131.49,0.0,0.01144,1e-05,2.3443]
[1779284965264,46.65,77133.62,0.0,0.01145,1e-05,2.34702]
[1779284970299,46.65,77132.18,0.0,0.01144,1e-05,2.3444]
[1779284975340,46.65,77117.08,0.0,0.0113,1e-05,2.32022]
[1779284976083,46.65,77117.08,0.0,0.0113,1e-05,2.32022]
[1779284976269,46.65,77117.08,0.0,0.0113,1e-05,2.32022]
[1779284976379,46.65,77117.08,0.0,0.0113,1e-05,2.32022]
[1779284976459,46.65,77093.94,0.0,0.01112,1e-05,2.28614]
[1779284978829,46.65,77085.55,0.0,0.01105,1e-05,2.27395]
[1779284980842,46.65,77084.82,0.0,0.01105,1e-05,2.27296]
[1779284986415,46.65,77085.42,0.0,0.01105,1e-05,2.2741]
[1779284987011,46.65,77085.42,0.1,0.01105,1e-05,2.2741]
[1779284990371,46.65,77097.75,0.1,0.01115,1e-05,2.29223]
[1779284994471,46.65,77121.04,0.1,0.01134,1e-05,2.3265]
[1779284999505,46.65,77117.7,0.1,0.01131,1e-05,2.32127]
[1779285004541,46.65,77120.71,0.1,0.01133,1e-05,2.32547]
[1779285006556,46.65,77140.63,0.1,0.0115,1e-05,2.35501]
[1779285011591,46.64,77145.61,0.1,0.01153,1e-05,2.36191]
[1779285016626,46.64,77153.57,0.1,0.0116,1e-05,2.3733]
[1779285021662,46.64,77160.91,0.1,0.01165,1e-05,2.38366]
[1779285026697,46.64,77159.27,0.1,0.01164,1e-05,2.38046]
[1779285031733,46.63,77152.84,0.1,0.01157,1e-05,2.36878]
[1779285036806,46.63,77159.05,0.1,0.01162,1e-05,2.37753]
[1779285041841,46.63,77149.94,0.1,0.01154,1e-05,2.36325]
[1779285046881,46.63,77139.42,0.1,0.01145,1e-05,2.34705]
[1779285047683,46.63,77139.42,0.1,0.01145,1e-05,2.34705]
[1779285052918,46.63,77129.34,0.1,0.01137,1e-05,2.33174]
[1779285057956,46.63,77119.65,0.1,0.01129,1e-05,2.31718]
[1779285059908,46.63,77116.23,0.1,0.01126,1e-05,2.3121]
[1779285065013,46.63,77092.61,0.1,0.01107,1e-05,2.27746]
[1779285066384,46.63,77092.61,0.1,0.01107,1e-05,2.27746]
[1779285067568,46.63,77081.02,0.1,0.01098,1e-05,2.26067]
[1779285069586,46.63,77089.89,0.1,0.01105,1e-05,2.27364]
[1779285075085,46.63,77089.76,0.1,0.01105,1e-05,2.27384]
[1779285079113,46.63,77068.08,0.1,0.01088,1e-05,2.24272]
[1779285084148,46.63,77069.01,0.1,0.01089,1e-05,2.24465]
[1779285089192,46.63,77085.28,0.1,0.01102,1e-05,2.26854]
[1779285091952,46.63,77085.45,0.1,0.01102,1e-05,2.26757]
[1779285092688,46.63,77085.45,0.1,0.01102,1e-05,2.26757]
[1779285094438,46.63,77114.36,0.1,0.01125,1e-05,2.30995]
[1779285095962,46.63,77114.08,0.1,0.01125,1e-05,2.30952]
[1779285097832,46.63,77108.18,0.1,0.0112,1e-05,2.30081]
[1779285098754,46.63,77103.99,0.1,0.01117,1e-05,2.29466]
[1779285098973,46.63,77103.99,0.1,0.01117,1e-05,2.29466]
[1779285100089,46.63,77103.91,0.1,0.01117,1e-05,2.29455]
[1779285101436,46.63,77093.8,0.1,0.01108,1e-05,2.27977]
[1779285103470,46.63,77101.3,0.1,0.01114,1e-05,2.29081]
[1779285109360,46.63,77110.95,0.1,0.01122,1e-05,2.30505]
[1779285113339,46.63,77116.23,0.1,0.01127,1e-05,2.31283]
[1779285118423,46.63,77114.45,0.1,0.01125,1e-05,2.31011]
[1779285123458,46.63,77142.25,0.1,0.01148,1e-05,2.35131]
[1779285128494,46.63,77141.9,0.1,0.01147,1e-05,2.35032]
[1779285133706,46.63,77150.31,0.1,0.01154,1e-05,2.36258]
[1779285139587,46.63,77142.21,0.1,0.01147,1e-05,2.34973]
[1779285144622,46.63,77132.53,0.1,0.01139,1e-05,2.33496]
[1779285149660,46.63,77109.89,0.1,0.0112,1e-05,2.30122]
[1779285154695,46.63,77111.58,0.1,0.01121,1e-05,2.30237]
[1779285159733,46.63,77117.48,0.1,0.01126,1e-05,2.311]
[1779285164765,46.63,77112.26,0.1,0.01121,1e-05,2.30322]
[1779285169800,46.63,77103.48,0.1,0.01114,1e-05,2.2903]
[1779285174835,46.63,77115.65,0.1,0.01124,1e-05,2.30821]
[1779285179870,46.62,77134.59,0.1,0.01139,1e-05,2.33604]
[1779285184905,46.62,77122.07,0.1,0.01129,1e-05,2.31718]
[1779285189940,46.62,77135.16,0.1,0.0114,1e-05,2.33638]
[1779285194976,46.62,77128.46,0.1,0.01134,1e-05,2.32609]
[1779285200018,46.62,77149.66,0.1,0.01151,1e-05,2.35736]
[1779285205726,46.62,77153.61,0.1,0.01154,1e-05,2.36291]
[1779285211093,46.62,77159.3,0.1,0.01158,1e-05,2.36929]
[1779285216128,46.61,77153.98,0.1,0.01153,1e-05,2.36071]
[1779285221163,46.61,77139.27,0.1,0.01141,1e-05,2.3383]
[1779285226198,46.61,77141.85,0.1,0.01143,1e-05,2.34184]
[1779285231233,46.61,77133.25,0.1,0.01135,1e-05,2.32872]
[1779285236269,46.61,77125.73,0.1,0.01129,1e-05,2.31734]
[1779285241304,46.61,77122.21,0.1,0.01126,1e-05,2.31205]
[1779285246350,46.61,77110.51,0.1,0.01117,1e-05,2.29474]
[1779285251383,46.61,77117.33,0.1,0.01122,1e-05,2.3048]
[1779285256419,46.61,77126.13,0.1,0.01129,1e-05,2.31763]
[1779285261454,46.61,77132.15,0.1,0.01134,1e-05,2.32634]
[1779285266489,46.61,77126.75,0.1,0.0113,1e-05,2.31815]
[1779285271524,46.6,77132.65,0.1,0.01134,1e-05,2.32524]
[1779285276561,46.6,77137.34,0.1,0.01137,1e-05,2.33194]
[1779285281600,46.6,77125.67,0.1,0.01128,1e-05,2.3144]
[1779285283658,46.6,77121.84,0.1,0.01125,1e-05,2.30871]
[1779285283723,46.6,77099.33,0.1,0.01106,1e-05,2.27567]
[1779285285362,46.6,77090.01,0.1,0.01099,1e-05,2.26214]
[1779285285886,46.6,77090.01,0.1,0.01099,1e-05,2.26214]
[1779285288016,46.6,77080.65,0.1,0.01092,1e-05,2.24882]
[1779285289307,46.6,77086.85,0.1,0.01097,1e-05,2.25788]
[1779285291029,46.6,77089.15,0.1,0.01099,1e-05,2.26134]
[1779285293050,46.61,77087.15,0.1,0.01097,1e-05,2.25856]
[1779285298741,46.61,77079.83,0.1,0.01092,1e-05,2.24848]
[1779285303776,46.61,77063.03,0.1,0.01079,1e-05,2.22478]
[1779285308811,46.61,77074.37,0.1,0.01088,1e-05,2.24164]
[1779285313847,46.61,77058.77,0.1,0.01076,1e-05,2.21983]
[1779285318894,46.62,77059.39,0.1,0.01077,1e-05,2.22143]
[1779285323929,46.62,77052.76,0.1,0.01072,1e-05,2.21272]
[1779285328967,46.62,77035.05,0.1,0.01059,1e-05,2.18845]
[1779285331869,46.62,77046.35,0.1,0.01068,1e-05,2.20466]
[1779285334060,46.63,77046.84,0.1,0.01068,1e-05,2.20455]
[1779285336079,46.63,77043.13,0.1,0.01065,1e-05,2.19961]
[1779285342057,46.63,77042.09,0.1,0.01065,1e-05,2.19941]
[1779285347092,46.63,77045.18,0.1,0.01068,1e-05,2.20463]
[1779285351651,46.64,77034.31,0.1,0.0106,1e-05,2.18973]
[1779285351741,46.64,77013.57,0.1,0.01044,1e-05,2.16099]
[1779285352867,46.64,77013.57,0.1,0.01044,1e-05,2.16099]
[1779285354598,46.64,77007.55,0.1,0.0104,1e-05,2.15283]
[1779285355880,46.64,77005.9,0.1,0.01039,1e-05,2.15104]
[1779285357155,46.64,77002.52,0.1,0.01036,1e-05,2.14659]
[1779285358898,46.64,76992.5,0.1,0.01029,1e-05,2.13295]
[1779285360917,46.65,76988.65,0.1,0.01026,1e-05,2.1282]
[1779285367240,46.66,77007.56,0.1,0.01042,1e-05,2.15684]
[1779285372275,46.66,77010.16,0.1,0.01044,1e-05,2.16164]
[1779285376303,46.66,77039.3,0.1,0.01067,1e-05,2.20363]
[1779285381338,46.67,77023.45,0.1,0.01056,1e-05,2.18204]
[1779285386374,46.67,77030.53,0.1,0.01062,1e-05,2.19296]
[1779285391409,46.67,77021.8,0.1,0.01055,1e-05,2.18032]
[1779285396444,46.68,77020.52,0.1,0.01054,1e-05,2.17949]
[1779285401484,46.68,77023.51,0.1,0.01057,1e-05,2.1847]
[1779285406530,46.69,77029.15,0.1,0.01062,1e-05,2.1936]
[1779285411556,46.69,77044.54,0.1,0.01074,1e-05,2.21623]
[1779285416591,46.69,77042.95,0.1,0.01074,1e-05,2.21467]
[1779285421627,46.69,77052.57,0.1,0.01081,1e-05,2.22913]
[1779285426662,46.7,77054.67,0.1,0.01083,1e-05,2.23285]
[1779285431697,46.7,77063.03,0.1,0.0109,1e-05,2.2453]
[1779285436734,46.7,77076.71,0.1,0.01101,1e-05,2.26539]
[1779285441769,46.7,77079.92,0.1,0.01104,1e-05,2.27028]
[1779285445797,46.7,77100.46,0.1,0.0112,1e-05,2.30034]
[1779285450832,46.7,77102.05,0.1,0.01122,1e-05,2.30257]
[1779285455867,46.7,77101.82,0.1,0.01121,1e-05,2.30083]
[1779285460902,46.7,77105.89,0.1,0.01124,1e-05,2.30674]
[1779285465937,46.7,77106.14,0.1,0.01124,1e-05,2.307]
[1779285470973,46.7,77108.12,0.1,0.01126,1e-05,2.30981]
[1779285476010,46.7,77116.61,0.1,0.01133,1e-05,2.3222]
[1779285481044,46.7,77111.69,0.1,0.01128,1e-05,2.3147]
[1779285486079,46.7,77105.94,0.1,0.01124,1e-05,2.30608]
[1779285491114,46.7,77108.79,0.1,0.01126,1e-05,2.3102]
[1779285496149,46.7,77104.54,0.1,0.01122,1e-05,2.30386]
[1779285499721,46.7,77104.04,0.1,0.01122,1e-05,2.30311]
[1779285506229,46.7,77102.32,0.1,0.01121,1e-05,2.30069]
[1779285511264,46.7,77103.5,0.1,0.01121,1e-05,2.30104]
[1779285513270,46.7,77092.67,0.1,0.01112,1e-05,2.28517]
[1779285518313,46.7,77095.43,0.1,0.01115,1e-05,2.28942]
[1779285523351,46.7,77108.09,0.1,0.01125,1e-05,2.30804]
[1779285528387,46.7,77106.36,0.1,0.01123,1e-05,2.30543]
[1779285529532,46.7,77106.36,0.1,0.01123,1e-05,2.30543]
[1779285529769,46.7,77106.36,0.1,0.01123,1e-05,2.30543]
[1779285535435,46.7,77098.55,0.1,0.01117,1e-05,2.29401]
[1779285540470,46.7,77104.83,0.1,0.01122,1e-05,2.30324]
[1779285545505,46.7,77103.09,0.1,0.01121,1e-05,2.30066]
[1779285550539,46.7,77104.83,0.1,0.01122,1e-05,2.30319]
[1779285555575,46.7,77093.78,0.1,0.01113,1e-05,2.28703]
[1779285558134,46.7,77092.63,0.1,0.01112,1e-05,2.28537]
[1779285558709,46.7,77092.45,0.1,0.01112,1e-05,2.28516]
[1779285564637,46.7,77106.24,0.1,0.01123,1e-05,2.30539]
[1779285569673,46.7,77101.78,0.1,0.0112,1e-05,2.2988]
[1779285572879,46.7,77096.56,0.1,0.01115,1e-05,2.28981]
[1779285574335,46.7,77075.84,0.1,0.01098,1e-05,2.25966]
[1779285575640,46.7,77091.41,0.1,0.01111,1e-05,2.28234]
[1779285577338,46.7,77098.57,0.1,0.01117,1e-05,2.29291]
[1779285579337,46.7,77104.83,0.1,0.01122,1e-05,2.30212]
[1779285584781,46.7,77110.42,0.1,0.01126,1e-05,2.31027]
[1779285587803,46.7,77131.46,0.1,0.01143,1e-05,2.34137]
[1779285592840,46.7,77132.0,0.1,0.01143,1e-05,2.34173]
[1779285597875,46.69,77137.18,0.1,0.01147,1e-05,2.34904]
[1779285602910,46.69,77147.6,0.1,0.01156,1e-05,2.36414]
[1779285606402,46.69,77141.44,0.1,0.01151,1e-05,2.35458]
[1779285608524,46.69,77136.3,0.1,0.01146,1e-05,2.34669]
[1779285609828,46.69,77133.1,0.1,0.01144,1e-05,2.34183]
[1779285611536,46.69,77149.59,0.1,0.01157,1e-05,2.36632]
[1779285613475,46.69,77149.11,0.1,0.01156,1e-05,2.36535]
[1779285615556,46.69,77151.58,0.1,0.01158,1e-05,2.36882]
[1779285617587,46.69,77163.54,0.1,0.01168,1e-05,2.38661]
[1779285623073,46.68,77188.53,0.1,0.01189,1e-05,2.42375]
[1779285629102,46.68,77168.68,0.1,0.01171,1e-05,2.39195]
[1779285634138,46.67,77178.25,0.1,0.01178,1e-05,2.40424]
[1779285639172,46.67,77165.55,0.1,0.01167,1e-05,2.38407]
[1779285641674,46.67,77166.69,0.1,0.01168,1e-05,2.38549]
[1779285642193,46.7,77168.89,0.1,0.01174,1e-05,2.39755]
[1779285644257,46.73,77163.3,0.1,0.01175,1e-05,2.39759]
[1779285645214,46.77,77159.86,0.1,0.01176,1e-05,2.40069]
[1779285650249,46.76,77159.07,0.1,0.01175,1e-05,2.39851]
[1779285655284,46.76,77162.17,0.1,0.01177,1e-05,2.40227]
[1779285659177,46.76,77166.74,0.1,0.01181,1e-05,2.40866]
[1779285659328,46.76,77189.39,0.1,0.012,1e-05,2.44313]
[1779285659381,46.76,77189.39,0.1,0.012,1e-05,2.44313]
[1779285659935,46.76,77189.39,0.1,0.012,1e-05,2.44313]
[1779285661611,46.75,77192.28,0.1,0.01202,1e-05,2.44706]
[1779285663269,46.75,77197.17,0.1,0.01206,1e-05,2.45434]
[1779285665619,46.75,77201.73,0.1,0.0121,1e-05,2.46082]
[1779285665801,46.75,77201.73,0.1,0.0121,1e-05,2.46082]
[1779285667622,46.75,77196.29,0.1,0.01205,1e-05,2.45184]
[1779285669646,46.75,77193.58,0.1,0.01202,1e-05,2.44711]
[1779285675441,46.74,77184.28,0.1,0.01193,1e-05,2.43098]
[1779285679469,46.74,77160.83,0.1,0.01173,1e-05,2.39432]
[1779285682491,46.73,77139.61,0.1,0.01155,1e-05,2.36185]
[1779285687526,46.73,77124.96,0.1,0.01142,1e-05,2.33937]
[1779285692561,46.73,77128.51,0.1,0.01144,1e-05,2.34286]
[1779285697596,46.73,77127.36,0.1,0.01143,1e-05,2.3407]
[1779285702632,46.73,77126.16,0.1,0.01142,1e-05,2.33848]
[1779285707667,46.73,77131.06,0.1,0.01146,1e-05,2.3454]
[1779285708423,46.73,77131.06,0.1,0.01146,1e-05,2.3454]
[1779285713714,46.72,77136.87,0.1,0.0115,1e-05,2.35348]
[1779285718749,46.72,77127.48,0.1,0.01142,1e-05,2.33899]
[1779285719429,46.72,77127.48,0.1,0.01142,1e-05,2.33899]
[1779285724791,46.72,77133.55,0.1,0.01147,1e-05,2.34746]
[1779285729826,46.72,77137.79,0.1,0.0115,1e-05,2.35332]
[1779285735445,46.72,77149.17,0.1,0.01159,1e-05,2.3698]
[1779285740903,46.71,77153.15,0.1,0.01162,1e-05,2.37491]
[1779285745938,46.71,77149.21,0.1,0.01158,1e-05,2.3683]
[1779285750973,46.71,77155.47,0.1,0.01163,1e-05,2.37704]
[1779285756011,46.7,77144.41,0.1,0.01153,1e-05,2.35838]
[1779285759104,46.7,77135.11,0.1,0.01145,1e-05,2.34417]
[1779285760387,46.7,77125.75,0.1,0.01137,1e-05,2.33016]
[1779285762435,46.7,77120.33,0.1,0.01133,1e-05,2.32203]
[1779285772120,46.7,77113.0,0.1,0.01127,1e-05,2.31049]
[1779285777155,46.7,77115.53,0.1,0.01129,1e-05,2.3141]
[1779285782190,46.7,77117.87,0.1,0.0113,1e-05,2.31734]
[1779285787225,46.7,77118.43,0.1,0.01131,1e-05,2.3179]
[1779285792261,46.7,77122.11,0.1,0.01133,1e-05,2.32303]
[1779285797296,46.7,77117.12,0.1,0.01129,1e-05,2.31532]
[1779285802331,46.69,77107.75,0.1,0.01122,1e-05,2.30125]
[1779285806906,46.69,77100.9,0.1,0.01116,1e-05,2.29105]
[1779285807837,46.69,77104.96,0.1,0.01119,1e-05,2.29698]
[1779285813408,46.69,77102.14,0.1,0.01116,1e-05,2.29129]
[1779285818443,46.69,77099.27,0.1,0.01114,1e-05,2.28697]
[1779285823478,46.69,77115.94,0.1,0.01127,1e-05,2.31138]
[1779285828513,46.69,77120.13,0.1,0.0113,1e-05,2.31724]
[1779285833548,46.69,77114.45,0.1,0.01126,1e-05,2.30858]
[1779285838583,46.69,77107.46,0.1,0.0112,1e-05,2.29806]
[1779285843618,46.69,77120.38,0.1,0.0113,1e-05,2.31685]
[1779285848652,46.69,77119.67,0.1,0.01129,1e-05,2.31546]
[1779285853688,46.69,77109.45,0.1,0.01121,1e-05,2.30014]
[1779285858259,46.69,77111.19,0.1,0.01122,1e-05,2.30256]
[1779285863758,46.68,77117.52,0.1,0.01127,1e-05,2.31145]
[1779285868793,46.68,77123.63,0.1,0.01132,1e-05,2.32012]
[1779285873828,46.68,77132.21,0.1,0.01138,1e-05,2.33103]
[1779285878864,46.68,77123.14,0.1,0.0113,1e-05,2.31716]
[1779285883899,46.68,77121.02,0.1,0.01129,1e-05,2.3137]
[1779285888934,46.68,77115.34,0.1,0.01124,1e-05,2.30504]
[1779285893969,46.68,77117.51,0.1,0.01125,1e-05,2.30798]
[1779285899004,46.67,77131.77,0.1,0.01137,1e-05,2.32875]
[1779285904043,46.67,77129.18,0.1,0.01134,1e-05,2.32446]
[1779285909078,46.67,77133.24,0.1,0.01137,1e-05,2.33005]
[1779285914121,46.67,77117.5,0.1,0.01124,1e-05,2.30636]
[1779285919160,46.67,77112.23,0.1,0.0112,1e-05,2.29836]
[1779285924194,46.67,77116.23,0.1,0.01123,1e-05,2.30397]
[1779285929230,46.67,77114.94,0.1,0.01122,1e-05,2.30183]
[1779285934265,46.67,77125.45,0.1,0.0113,1e-05,2.31573]
[1779285939302,46.66,77115.73,0.1,0.01122,1e-05,2.30107]
[1779285939779,46.66,77115.73,0.1,0.01122,1e-05,2.30107]
[1779285940911,46.66,77107.8,0.1,0.01115,1e-05,2.2894]
[1779285942103,46.66,77092.89,0.1,0.01103,1e-05,2.26762]
[1779285944120,46.66,77090.49,0.1,0.01101,1e-05,2.26418]
[1779285949372,46.67,77093.31,0.1,0.01104,1e-05,2.26844]
[1779285954408,46.67,77082.93,0.1,0.01096,1e-05,2.25355]
[1779285957464,46.67,77075.48,0.1,0.0109,1e-05,2.2429]
[1779285961112,46.67,77058.22,0.1,0.01076,1e-05,2.21856]
[1779285963143,46.67,77063.41,0.1,0.01081,1e-05,2.2262]
[1779285964396,46.67,77059.7,0.1,0.01078,1e-05,2.22098]
[1779285965531,46.67,77042.17,0.1,0.01064,1e-05,2.19614]
[1779285967548,46.67,77040.34,0.1,0.01063,1e-05,2.19385]
[1779285969103,46.67,77041.98,0.1,0.01064,1e-05,2.19649]
[1779285970550,46.67,77046.28,0.1,0.01068,1e-05,2.20274]
[1779285972574,46.67,77045.64,0.1,0.01068,1e-05,2.20213]
[1779285974176,46.67,77055.51,0.1,0.01075,1e-05,2.21646]
[1779285975574,46.68,77074.61,0.1,0.0109,1e-05,2.24399]
[1779285977593,46.68,77078.68,0.1,0.01094,1e-05,2.25001]
[1779285983612,46.68,77083.79,0.1,0.01098,1e-05,2.25779]
[1779285988647,46.68,77074.4,0.1,0.01091,1e-05,2.24451]
[1779285993684,46.68,77077.64,0.1,0.01093,1e-05,2.24821]
[1779285998719,46.68,77078.45,0.1,0.01094,1e-05,2.24961]
[1779286003753,46.68,77076.73,0.1,0.01092,1e-05,2.24741]
[1779286008789,46.68,77081.74,0.1,0.01096,1e-05,2.25487]
[1779286013929,46.68,77096.0,0.1,0.01108,1e-05,2.2757]
[1779286019867,46.68,77099.61,0.1,0.01111,1e-05,2.28096]
[1779286024902,46.68,77101.09,0.1,0.01112,1e-05,2.28307]
[1779286029937,46.68,77088.87,0.1,0.01102,1e-05,2.26529]
[1779286034982,46.68,77084.22,0.1,0.01099,1e-05,2.25876]
[1779286040024,46.68,77076.81,0.1,0.01093,1e-05,2.24823]
[1779286043726,46.68,77083.33,0.1,0.01098,1e-05,2.25778]
[1779286045099,46.69,77095.08,0.1,0.01107,1e-05,2.27487]
[1779286048105,46.69,77102.74,0.1,0.01114,1e-05,2.28604]
[1779286054128,46.68,77095.26,0.1,0.01107,1e-05,2.27369]
[1779286059163,46.68,77083.48,0.1,0.01098,1e-05,2.25666]
[1779286064198,46.69,77081.38,0.1,0.01096,1e-05,2.25387]
[1779286069233,46.69,77097.17,0.1,0.01109,1e-05,2.27696]
[1779286074269,46.69,77097.66,0.1,0.01109,1e-05,2.27769]
[1779286079304,46.69,77102.09,0.1,0.01113,1e-05,2.28419]
[1779286084347,46.69,77115.02,0.1,0.01123,1e-05,2.30311]
[1779286089382,46.69,77117.53,0.1,0.01125,1e-05,2.30658]
[1779286094417,46.68,77115.5,0.1,0.01123,1e-05,2.3034]
[1779286099452,46.68,77123.72,0.1,0.0113,1e-05,2.31531]
[1779286104487,46.68,77130.26,0.1,0.01135,1e-05,2.3246]
[1779286109522,46.68,77133.98,0.1,0.01138,1e-05,2.32972]
[1779286114559,46.68,77142.98,0.1,0.01144,1e-05,2.34144]
[1779286119595,46.68,77152.74,0.1,0.01152,1e-05,2.35538]
[1779286124630,46.67,77159.59,0.1,0.01157,1e-05,2.36499]
[1779286129665,46.67,77158.46,0.1,0.01156,1e-05,2.36256]
[1779286133693,46.67,77136.15,0.1,0.01137,1e-05,2.32877]
[1779286138728,46.67,77136.23,0.1,0.01137,1e-05,2.3285]
[1779286140534,46.67,77136.88,0.1,0.01138,1e-05,2.32939]
[1779286140661,46.67,77136.88,0.1,0.01138,1e-05,2.32939]
[1779286144032,46.67,77144.32,0.1,0.01143,1e-05,2.34012]
[1779286149808,46.67,77149.89,0.1,0.01148,1e-05,2.34791]
[1779286154843,46.66,77154.79,0.1,0.01151,1e-05,2.35469]
[1779286159878,46.66,77152.99,0.1,0.0115,1e-05,2.35145]
[1779286164913,46.66,77148.69,0.1,0.01146,1e-05,2.34451]
[1779286169948,46.66,77144.44,0.1,0.01142,1e-05,2.33772]
[1779286174983,46.66,77130.99,0.1,0.0113,1e-05,2.31606]
[1779286180018,46.66,77133.06,0.1,0.01132,1e-05,2.31887]
[1779286183056,46.66,77119.21,0.1,0.01121,1e-05,2.29836]
[1779286183634,46.66,77119.21,0.1,0.01121,1e-05,2.29836]
[1779286184548,46.66,77101.72,0.1,0.01106,1e-05,2.27278]
[1779286185138,46.66,77096.1,0.1,0.01102,1e-05,2.26465]
[1779286186559,46.66,77092.73,0.1,0.01099,1e-05,2.25976]
[1779286186835,46.66,77092.73,0.1,0.01099,1e-05,2.25976]
[1779286188571,46.66,77081.15,0.1,0.0109,1e-05,2.24313]
[1779286190602,46.66,77084.84,0.1,0.01093,1e-05,2.24861]
[1779286196143,46.66,77086.2,0.1,0.01095,1e-05,2.25098]
[1779286201827,46.66,77081.49,0.1,0.01091,1e-05,2.24446]
[1779286203027,46.66,77060.54,0.1,0.01075,1e-05,2.21459]
[1779286205043,46.66,77059.86,0.1,0.01074,1e-05,2.21386]
[1779286210242,46.66,77056.19,0.1,0.01072,1e-05,2.20944]
[1779286215278,46.67,77065.81,0.1,0.0108,1e-05,2.22379]
[1779286220313,46.67,77073.83,0.1,0.01086,1e-05,2.23579]
[1779286225348,46.67,77075.27,0.1,0.01088,1e-05,2.23823]
[1779286230383,46.67,77074.69,0.1,0.01087,1e-05,2.23776]
[1779286235417,46.67,77073.04,0.1,0.01086,1e-05,2.23444]
[1779286240455,46.67,77073.06,0.1,0.01086,1e-05,2.23488]
[1779286245493,46.68,77064.88,0.1,0.0108,1e-05,2.22359]
[1779286250528,46.68,77065.78,0.1,0.01081,1e-05,2.22549]
[1779286255563,46.68,77068.14,0.1,0.01083,1e-05,2.22928]
[1779286259595,46.68,77030.76,0.1,0.01054,1e-05,2.17645]
[1779286262622,46.68,77010.39,0.1,0.01039,1e-05,2.14843]
[1779286267673,46.69,77008.86,0.1,0.01038,1e-05,2.14744]
[1779286272708,46.69,77005.9,0.1,0.01037,1e-05,2.14447]
[1779286277743,46.7,76995.36,0.1,0.01029,1e-05,2.1311]
[1779286282778,46.7,76998.0,0.1,0.01032,1e-05,2.13609]
[1779286287813,46.71,77003.13,0.1,0.01037,1e-05,2.1445]
[1779286292848,46.71,77005.19,0.1,0.01038,1e-05,2.14731]
[1779286294865,46.71,76981.88,0.1,0.01021,1e-05,2.11555]
[1779286299902,46.72,76994.07,0.1,0.01031,1e-05,2.13401]
[1779286304842,46.73,76988.98,0.1,0.01028,1e-05,2.128]
[1779286309973,46.73,76988.58,0.1,0.01028,1e-05,2.12904]
[1779286315010,46.74,76994.77,0.1,0.01034,1e-05,2.13885]
[1779286320049,46.74,76987.47,0.1,0.01029,1e-05,2.12996]
[1779286325085,46.75,76971.32,0.1,0.01018,1e-05,2.10905]
[1779286330120,46.75,76960.71,0.1,0.01011,1e-05,2.09602]
[1779286335155,46.76,76961.22,0.1,0.01012,1e-05,2.09826]
[1779286340190,46.77,76950.43,0.1,0.01005,1e-05,2.08518]
[1779286344204,46.77,76930.83,0.1,0.00991,1e-05,2.05969]
[1779286345967,46.77,76927.94,0.1,0.00989,1e-05,2.05618]
[1779286346025,46.77,76927.94,0.1,0.00989,1e-05,2.05618]
[1779286346160,46.77,76912.89,0.1,0.00979,1e-05,2.03684]
[1779286348280,46.78,76897.41,0.1,0.00968,1e-05,2.01674]
[1779286348914,46.78,76897.41,0.1,0.00968,1e-05,2.01674]
[1779286349261,46.78,76875.46,0.1,0.00953,1e-05,1.98877]
[1779286350580,46.78,76875.46,0.1,0.00953,1e-05,1.98877]
[1779286350747,46.78,76875.46,0.1,0.00953,1e-05,1.98877]
[1779286351050,46.78,76875.46,0.1,0.00953,1e-05,1.98877]
[1779286351059,46.78,76843.53,0.1,0.00931,1e-05,1.94724]
[1779286351679,46.78,76843.53,0.1,0.00931,1e-05,1.94724]
[1779286353384,46.79,76851.48,0.1,0.00936,1e-05,1.95802]
[1779286353820,46.79,76851.48,0.1,0.00936,1e-05,1.95802]
[1779286354561,46.79,76857.12,0.1,0.00941,1e-05,1.96584]
[1779286355853,46.79,76861.99,0.1,0.00944,1e-05,1.97267]
[1779286357848,46.8,76857.05,0.1,0.00941,1e-05,1.9673]
[1779286358684,46.8,76861.5,0.1,0.00945,1e-05,1.97359]
[1779286361847,46.8,76880.86,0.1,0.00959,1e-05,2.0004]
[1779286363764,46.81,76890.06,0.1,0.00966,1e-05,2.01342]
[1779286364971,46.81,76887.74,0.1,0.00965,1e-05,2.01081]
[1779286365055,46.81,76865.11,0.1,0.00949,1e-05,1.98212]
[1779286365318,46.81,76865.11,0.1,0.00949,1e-05,1.98212]
[1779286367008,46.81,76871.05,0.1,0.00954,1e-05,1.98986]
[1779286367309,46.82,76876.17,0.1,0.00958,1e-05,1.99752]
[1779286368974,46.82,76879.77,0.1,0.0096,1e-05,2.00224]
[1779286369435,46.82,76892.11,0.1,0.0097,1e-05,2.0194]
[1779286370988,46.82,76884.72,0.1,0.00964,1e-05,2.00965]
[1779286373032,46.82,76878.53,0.1,0.0096,1e-05,2.00243]
[1779286373182,46.82,76878.53,0.1,0.0096,1e-05,2.00243]
[1779286375007,46.83,76871.23,0.1,0.00956,1e-05,1.99379]
[1779286377029,46.83,76872.42,0.1,0.00957,1e-05,1.9963]
[1779286382506,46.85,76855.2,0.1,0.00947,1e-05,1.97724]
[1779286385605,46.85,76854.67,0.1,0.00947,1e-05,1.97755]
[1779286386847,46.85,76837.15,0.1,0.00935,1e-05,1.9554]
[1779286388582,46.86,76839.78,0.1,0.00938,1e-05,1.95988]
[1779286390943,46.86,76821.33,0.1,0.00926,1e-05,1.93729]
[1779286392499,46.87,76830.91,0.1,0.00933,1e-05,1.95068]
[1779286393869,46.87,76834.72,0.1,0.00936,1e-05,1.95612]
[1779286395733,46.87,76848.31,0.1,0.00946,1e-05,1.97474]
[1779286396897,46.88,76856.11,0.1,0.00951,1e-05,1.98538]
[1779286398889,46.88,76856.6,0.1,0.00952,1e-05,1.987]
[1779286399959,46.88,76856.71,0.1,0.00953,1e-05,1.98763]
[1779286400839,46.89,76850.13,0.1,0.00949,1e-05,1.98005]
[1779286401959,46.89,76852.23,0.1,0.0095,1e-05,1.98278]
[1779286403977,46.89,76840.46,0.1,0.00942,1e-05,1.96851]
[1779286403986,46.89,76840.46,0.1,0.00942,1e-05,1.96851]
[1779286404811,46.9,76844.52,0.1,0.00946,1e-05,1.97479]
[1779286406148,46.9,76845.29,0.1,0.00946,1e-05,1.97579]
[1779286407025,46.9,76831.46,0.1,0.00937,1e-05,1.95895]
[1779286407029,46.9,76831.46,0.1,0.00937,1e-05,1.95895]
[1779286410054,46.9,76832.28,0.1,0.00938,1e-05,1.96106]
[1779286411557,46.91,76829.86,0.1,0.00937,1e-05,1.95899]
[1779286413051,46.91,76829.15,0.1,0.00937,1e-05,1.9574]
[1779286415084,46.92,76840.81,0.1,0.00945,1e-05,1.9735]
[1779286415771,46.92,76844.01,0.1,0.00948,1e-05,1.97865]
[1779286418076,46.92,76834.55,0.1,0.00942,1e-05,1.9669]
[1779286420158,46.93,76842.04,0.1,0.00947,1e-05,1.97762]
[1779286420701,46.93,76841.7,0.1,0.00948,1e-05,1.97817]
[1779286422089,46.93,76848.31,0.1,0.00952,1e-05,1.98676]
[1779286423959,46.93,76846.72,0.1,0.00952,1e-05,1.98564]
[1779286425105,46.94,76850.54,0.1,0.00955,1e-05,1.9911]
[1779286426885,46.94,76850.64,0.1,0.00955,1e-05,1.9922]
[1779286428113,46.94,76852.91,0.1,0.00957,1e-05,1.99564]
[1779286429786,46.95,76856.34,0.1,0.0096,1e-05,2.00105]
[1779286432203,46.95,76871.01,0.1,0.00971,1e-05,2.02125]
[1779286433026,46.95,76862.39,0.1,0.00965,1e-05,2.01035]
[1779286435198,46.96,76862.91,0.1,0.00966,1e-05,2.01189]
[1779286437219,46.96,76863.59,0.1,0.00967,1e-05,2.01366]
[1779286438316,46.96,76875.67,0.1,0.00976,1e-05,2.03047]
[1779286439049,46.96,76875.67,0.1,0.00976,1e-05,2.03047]
[1779286441332,46.97,76882.56,0.1,0.00982,1e-05,2.04082]
[1779286441986,46.97,76882.56,0.1,0.00982,1e-05,2.04082]
[1779286443340,46.97,76882.12,0.1,0.00982,1e-05,2.041]
[1779286444987,46.97,76882.52,0.1,0.00982,1e-05,2.04192]
[1779286445324,46.97,76882.52,0.1,0.00982,1e-05,2.04192]
[1779286446029,46.97,76935.88,0.1,0.01021,1e-05,2.11427]
[1779286447464,46.97,76935.88,0.1,0.01021,1e-05,2.11427]
[1779286447027,46.98,76969.36,0.1,0.01047,1e-05,2.16085]
[1779286447590,46.98,76969.36,0.1,0.01047,1e-05,2.16085]
[1779286448681,46.98,76981.09,0.1,0.01056,1e-05,2.17722]
[1779286449307,46.98,76981.09,0.1,0.01056,1e-05,2.17722]
[1779286449107,46.98,77006.56,0.1,0.01075,1e-05,2.21338]
[1779286450824,46.98,77006.56,0.1,0.01075,1e-05,2.21338]
[1779286450962,46.98,77013.35,0.1,0.01081,1e-05,2.22303]
[1779286452089,46.98,77032.31,0.1,0.01095,1e-05,2.25015]
[1779286453218,46.98,77031.65,0.1,0.01095,1e-05,2.24937]
[1779286454163,46.98,77033.26,0.1,0.01097,1e-05,2.25213]
[1779286454228,46.98,77058.99,0.1,0.01117,1e-05,2.28946]
[1779286455984,46.98,77069.72,0.1,0.01126,1e-05,2.30511]
[1779286456058,46.98,77069.72,0.1,0.01126,1e-05,2.30511]
[1779286456439,46.98,77062.46,0.1,0.0112,1e-05,2.29445]
[1779286457092,46.98,77062.46,0.1,0.0112,1e-05,2.29445]
[1779286457405,46.98,77069.73,0.1,0.01126,1e-05,2.30505]
[1779286459446,46.98,77062.24,0.1,0.0112,1e-05,2.29402]
[1779286461317,46.98,77018.37,0.1,0.01085,1e-05,2.23068]
[1779286461535,46.98,77018.37,0.1,0.01085,1e-05,2.23068]
[1779286463238,46.98,77011.88,0.1,0.0108,1e-05,2.22153]
[1779286464928,46.98,77003.61,0.1,0.01073,1e-05,2.21]
[1779286465399,46.98,76999.77,0.1,0.01071,1e-05,2.20469]
[1779286466578,46.98,76993.5,0.1,0.01066,1e-05,2.19597]
[1779286467946,46.98,76999.77,0.1,0.01071,1e-05,2.20496]
[1779286469589,46.98,76990.45,0.1,0.01064,1e-05,2.19209]
[1779286471559,46.98,76992.95,0.1,0.01065,1e-05,2.19461]
[1779286472726,46.98,77003.44,0.1,0.01073,1e-05,2.20957]
[1779286473331,46.98,77031.8,0.1,0.01096,1e-05,2.25015]
[1779286473468,46.98,77031.8,0.1,0.01096,1e-05,2.25015]
[1779286474346,46.98,77031.8,0.1,0.01096,1e-05,2.25015]
[1779286474341,46.98,77077.58,0.1,0.01132,1e-05,2.3167]
[1779286475404,46.98,77077.58,0.1,0.01132,1e-05,2.3167]
[1779286475345,46.99,77110.06,0.1,0.01159,1e-05,2.36492]
[1779286476221,46.99,77110.06,0.1,0.01159,1e-05,2.36492]
[1779286476644,46.98,77111.69,0.1,0.0116,1e-05,2.36729]
[1779286477580,46.98,77101.72,0.1,0.01152,1e-05,2.35226]
[1779286478327,46.98,77101.72,0.1,0.01152,1e-05,2.35226]
[1779286478393,46.98,77124.08,0.1,0.0117,1e-05,2.38558]
[1779286479396,46.98,77152.54,0.1,0.01194,1e-05,2.42841]
[1779286479845,46.98,77152.54,0.1,0.01194,1e-05,2.42841]
[1779286480010,46.98,77152.54,0.1,0.01194,1e-05,2.42841]
[1779286480807,46.98,77163.58,0.1,0.01203,1e-05,2.44531]
[1779286481716,46.98,77161.88,0.1,0.01202,1e-05,2.44243]
[1779286483269,46.98,77161.88,0.1,0.01202,1e-05,2.44214]
[1779286483733,46.98,77155.71,0.1,0.01196,1e-05,2.43241]
[1779286484315,46.98,77155.71,0.1,0.01196,1e-05,2.43241]
[1779286485899,46.98,77139.72,0.1,0.01182,1e-05,2.40752]
[1779286485928,46.98,77139.72,0.1,0.01182,1e-05,2.40752]
[1779286485956,46.98,77115.9,0.1,0.01162,1e-05,2.37161]
[1779286486996,46.98,77115.9,0.1,0.01162,1e-05,2.37161]
[1779286487228,46.98,77115.9,0.1,0.01162,1e-05,2.37161]
[1779286487310,46.98,77093.95,0.1,0.01144,1e-05,2.33852]
[1779286490664,46.97,77096.13,0.1,0.01146,1e-05,2.3415]
[1779286491364,46.97,77096.13,0.1,0.01146,1e-05,2.3415]
[1779286493237,46.97,77082.65,0.1,0.01135,1e-05,2.32137]
[1779286494252,46.97,77081.62,0.1,0.01134,1e-05,2.31978]
[1779286495572,46.97,77067.32,0.1,0.01122,1e-05,2.29866]
[1779286497599,46.97,77045.51,0.1,0.01105,1e-05,2.26692]
[1779286503571,46.97,77067.84,0.1,0.01123,1e-05,2.2995]
[1779286508621,46.97,77061.21,0.1,0.01117,1e-05,2.28966]
[1779286513657,46.97,77083.3,0.1,0.01135,1e-05,2.32191]
[1779286518050,46.97,77102.07,0.1,0.0115,1e-05,2.34943]
[1779286520135,46.97,77127.44,0.1,0.01171,1e-05,2.3871]
[1779286520417,46.97,77127.44,0.1,0.01171,1e-05,2.3871]
[1779286520461,46.97,77149.64,0.1,0.01189,1e-05,2.42053]
[1779286521694,46.97,77163.14,0.1,0.01201,1e-05,2.44116]
[1779286523287,46.97,77155.16,0.1,0.01194,1e-05,2.42869]
[1779286523377,46.97,77155.16,0.1,0.01194,1e-05,2.42869]
[1779286525598,46.96,77160.84,0.1,0.01198,1e-05,2.43623]
[1779286526553,46.96,77157.93,0.1,0.01196,1e-05,2.4315]
[1779286527538,46.96,77131.91,0.1,0.01173,1e-05,2.39171]
[1779286527997,46.96,77131.91,0.1,0.01173,1e-05,2.39171]
[1779286528569,46.96,77114.28,0.1,0.01159,1e-05,2.36502]
[1779286529546,46.96,77109.5,0.1,0.01155,1e-05,2.35773]
[1779286531445,46.96,77127.57,0.1,0.0117,1e-05,2.38467]
[1779286531872,46.96,77128.99,0.1,0.01171,1e-05,2.38662]
[1779286532454,46.96,77128.99,0.1,0.01171,1e-05,2.38662]
[1779286533913,46.96,77115.46,0.1,0.01159,1e-05,2.36458]
[1779286534122,46.96,77115.46,0.1,0.01159,1e-05,2.36458]
[1779286534904,46.96,77105.59,0.1,0.0115,1e-05,2.34971]
[1779286535907,46.96,77116.38,0.1,0.01159,1e-05,2.36569]
[1779286536216,46.96,77116.38,0.1,0.01159,1e-05,2.36569]
[1779286537910,46.96,77106.59,0.1,0.01151,1e-05,2.35078]
[1779286538753,46.96,77107.31,0.1,0.01151,1e-05,2.35174]
[1779286541043,46.96,77123.33,0.1,0.01165,1e-05,2.37556]
[1779286541377,46.96,77123.33,0.1,0.01165,1e-05,2.37556]
[1779286543032,46.95,77134.12,0.1,0.01173,1e-05,2.39136]
[1779286544959,46.95,77142.59,0.1,0.0118,1e-05,2.40376]
[1779286546247,46.95,77147.86,0.1,0.01185,1e-05,2.41154]
[1779286547868,46.95,77153.54,0.1,0.01189,1e-05,2.41971]
[1779286549255,46.95,77154.66,0.1,0.0119,1e-05,2.42117]
[1779286550697,46.95,77160.52,0.1,0.01195,1e-05,2.42961]
[1779286552270,46.95,77150.52,0.1,0.01186,1e-05,2.4141]
[1779286554209,46.94,77141.54,0.1,0.01178,1e-05,2.40003]
[1779286555387,46.94,77138.84,0.1,0.01176,1e-05,2.39574]
[1779286556173,46.94,77130.98,0.1,0.01169,1e-05,2.38367]
[1779286557496,46.94,77132.23,0.1,0.0117,1e-05,2.38537]
[1779286558994,46.94,77155.88,0.1,0.0119,1e-05,2.42082]
[1779286562454,46.94,77169.36,0.1,0.01201,1e-05,2.44065]
[1779286563257,46.94,77172.71,0.1,0.01203,1e-05,2.4455]
[1779286564721,46.93,77193.16,0.1,0.01221,1e-05,2.47648]
[1779286566336,46.93,77193.61,0.1,0.01221,1e-05,2.47683]
[1779286566406,46.93,77193.61,0.1,0.01221,1e-05,2.47683]
[1779286567705,46.93,77207.99,0.1,0.01233,1e-05,2.49852]
[1779286567980,46.93,77207.99,0.1,0.01233,1e-05,2.49852]
[1779286568714,46.93,77193.82,0.1,0.0122,1e-05,2.47606]
[1779286569097,46.93,77173.0,0.1,0.01202,1e-05,2.44357]
[1779286569920,46.93,77173.0,0.1,0.01202,1e-05,2.44357]
[1779286571612,46.93,77197.19,0.1,0.01223,1e-05,2.48034]
[1779286573637,46.92,77196.69,0.1,0.01222,1e-05,2.47885]
[1779286575157,46.92,77195.51,0.1,0.01221,1e-05,2.47667]
[1779286576625,46.92,77207.5,0.1,0.01231,1e-05,2.49464]
[1779286578665,46.92,77216.51,0.1,0.01238,1e-05,2.50796]
[1779286580463,46.91,77208.72,0.1,0.01231,1e-05,2.49536]
[1779286581847,46.91,77224.82,0.1,0.01245,1e-05,2.51984]
[1779286584203,46.91,77264.54,0.1,0.01279,1e-05,2.58163]
[1779286584627,46.91,77264.54,0.1,0.01279,1e-05,2.58163]
[1779286584981,46.91,77264.54,0.1,0.01279,1e-05,2.58163]
[1779286585103,46.91,77264.54,0.1,0.01279,1e-05,2.58163]
[1779286586175,46.89,77265.89,0.1,0.01277,1e-05,2.57852]
[1779286586214,46.89,77265.89,0.1,0.01277,1e-05,2.57852]
[1779286588892,46.88,77255.75,0.1,0.01268,1e-05,2.56082]
[1779286590262,46.88,77292.0,0.1,0.013,1e-05,2.61813]
[1779286590781,46.88,77292.0,0.1,0.013,1e-05,2.61813]
[1779286590952,46.88,77292.0,0.1,0.013,1e-05,2.61813]
[1779286591964,46.88,77306.03,0.1,0.01311,1e-05,2.6389]
[1779286592198,46.88,77306.03,0.1,0.01311,1e-05,2.6389]
[1779286592406,46.88,77306.03,0.1,0.01311,1e-05,2.6389]
[1779286592462,46.88,77327.87,0.1,0.01331,1e-05,2.67413]
[1779286593744,46.87,77323.44,0.1,0.01327,1e-05,2.66612]
[1779286594345,46.87,77323.44,0.1,0.01327,1e-05,2.66612]
[1779286595128,46.87,77337.99,0.1,0.0134,1e-05,2.68948]
[1779286595693,46.87,77350.09,0.1,0.01351,1e-05,2.70887]
[1779286595934,46.87,77350.09,0.1,0.01351,1e-05,2.70887]
[1779286596310,46.87,77350.09,0.1,0.01351,1e-05,2.70887]
[1779286597120,46.87,77365.17,0.1,0.01365,1e-05,2.73334]
[1779286598819,46.86,77392.32,0.1,0.0139,1e-05,2.77757]
[1779286599078,46.86,77392.32,0.1,0.0139,1e-05,2.77757]
[1779286600175,46.86,77397.46,0.1,0.01394,1e-05,2.78542]
[1779286600403,46.86,77397.46,0.1,0.01394,1e-05,2.78542]
[1779286601727,46.85,77393.99,0.1,0.0139,1e-05,2.77773]
[1779286602279,46.85,77393.99,0.1,0.0139,1e-05,2.77773]
[1779286602788,46.85,77376.32,0.1,0.01372,1e-05,2.7469]
[1779286604389,46.84,77345.76,0.1,0.01342,1e-05,2.69411]
[1779286604939,46.84,77345.76,0.1,0.01342,1e-05,2.69411]
[1779286605698,46.84,77339.08,0.1,0.01336,1e-05,2.6823]
[1779286606406,46.84,77314.67,0.1,0.01313,1e-05,2.64141]
[1779286606866,46.84,77314.67,0.1,0.01313,1e-05,2.64141]
[1779286607037,46.84,77314.67,0.1,0.01313,1e-05,2.64141]
[1779286608112,46.83,77330.68,0.1,0.01327,1e-05,2.66707]
[1779286608473,46.83,77330.68,0.1,0.01327,1e-05,2.66707]
[1779286608520,46.83,77330.68,0.1,0.01327,1e-05,2.66707]
[1779286611063,46.83,77358.36,0.1,0.01352,1e-05,2.71089]
[1779286611559,46.83,77358.36,0.1,0.01352,1e-05,2.71089]
[1779286611568,46.82,77396.42,0.1,0.01388,1e-05,2.77427]
[1779286611766,46.82,77396.42,0.1,0.01388,1e-05,2.77427]
[1779286612647,46.82,77396.42,0.1,0.01388,1e-05,2.77427]
[1779286613223,46.82,77403.74,0.1,0.01394,1e-05,2.78586]
[1779286613258,46.82,77403.74,0.1,0.01394,1e-05,2.78586]
[1779286614534,46.82,77412.51,0.1,0.01402,1e-05,2.79995]
[1779286614612,46.82,77412.51,0.1,0.01402,1e-05,2.79995]
[1779286616202,46.81,77414.76,0.1,0.01404,1e-05,2.80198]
[1779286618521,46.8,77436.68,0.1,0.01423,1e-05,2.83695]
[1779286619434,46.8,77436.68,0.1,0.01423,1e-05,2.83695]
[1779286620543,46.8,77473.87,0.1,0.01459,1e-05,2.89987]
[1779286625303,46.65,77478.93,0.1,0.01439,1e-05,2.86546]
[1779286625875,46.62,77490.14,0.1,0.01444,1e-05,2.87493]
[1779286626596,46.58,77465.07,0.1,0.01414,1e-05,2.82097]
[1779286627419,46.58,77465.07,0.1,0.01414,1e-05,2.82097]
[1779286627603,46.58,77428.46,0.1,0.01377,1e-05,2.75723]
[1779286628373,46.58,77428.46,0.1,0.01377,1e-05,2.75723]
[1779286629425,46.58,77421.44,0.1,0.0137,1e-05,2.74451]
[1779286630695,46.58,77415.65,0.1,0.01364,1e-05,2.73392]
[1779286631020,46.57,77411.08,0.1,0.01359,1e-05,2.72545]
[1779286632482,46.57,77409.35,0.1,0.01357,1e-05,2.72178]
[1779286633668,46.57,77357.19,0.1,0.01308,1e-05,2.63434]
[1779286634164,46.57,77357.19,0.1,0.01308,1e-05,2.63434]
[1779286637485,46.56,77347.34,0.1,0.01298,1e-05,2.61754]
[1779286638005,46.56,77344.72,0.1,0.01296,1e-05,2.61269]
[1779286639952,46.56,77345.84,0.1,0.01296,1e-05,2.61397]
[1779286641059,46.56,77342.14,0.1,0.01292,1e-05,2.60688]
[1779286641386,46.56,77342.14,0.1,0.01292,1e-05,2.60688]
[1779286643070,46.55,77343.43,0.1,0.01293,1e-05,2.60796]
[1779286643230,46.55,77343.43,0.1,0.01293,1e-05,2.60796]
[1779286645079,46.55,77353.37,0.1,0.01302,1e-05,2.62366]
[1779286647122,46.55,77347.03,0.1,0.01295,1e-05,2.61222]
[1779286648305,46.55,77341.83,0.1,0.0129,1e-05,2.60322]
[1779286650098,46.54,77316.25,0.1,0.01267,1e-05,2.5609]
[1779286650341,46.54,77316.25,0.1,0.01267,1e-05,2.5609]
[1779286652265,46.54,77299.57,0.1,0.01251,1e-05,2.53336]
[1779286653689,46.54,77294.12,0.1,0.01245,1e-05,2.52287]
[1779286655280,46.54,77274.1,0.1,0.01227,1e-05,2.49057]
[1779286657492,46.53,77289.51,0.1,0.01241,1e-05,2.51424]
[1779286658173,46.53,77300.13,0.1,0.0125,1e-05,2.53037]
[1779286659496,46.53,77300.06,0.1,0.0125,1e-05,2.53026]
[1779286662252,46.53,77293.65,0.1,0.01243,1e-05,2.51866]
[1779286663509,46.53,77289.24,0.1,0.01239,1e-05,2.51167]
[1779286666842,46.52,77286.73,0.1,0.01236,1e-05,2.50635]
[1779286667308,46.52,77286.73,0.1,0.01236,1e-05,2.50635]
[1779286674059,46.51,77290.13,0.1,0.01237,1e-05,2.50863]
[1779286675996,46.51,77287.82,0.1,0.01235,1e-05,2.50464]
[1779286676319,46.51,77287.82,0.1,0.01235,1e-05,2.50464]
[1779286676669,46.51,77287.82,0.1,0.01235,1e-05,2.50464]
[1779286676761,46.5,77324.17,0.1,0.01267,1e-05,2.56139]
[1779286677881,46.5,77331.9,0.1,0.01274,1e-05,2.57338]
[1779286678729,46.5,77331.9,0.1,0.01274,1e-05,2.57338]
[1779286679073,46.5,77305.64,0.1,0.0125,1e-05,2.53052]
[1779286680809,46.5,77302.54,0.1,0.01247,1e-05,2.52559]
[1779286682045,46.5,77306.91,0.1,0.0125,1e-05,2.5318]
[1779286683975,46.49,77316.75,0.1,0.01259,1e-05,2.54672]
[1779286684016,46.49,77316.75,0.1,0.01259,1e-05,2.54672]
[1779286684500,46.49,77347.42,0.1,0.01286,1e-05,2.59576]
[1779286685831,46.49,77347.42,0.1,0.01286,1e-05,2.59576]
[1779286687403,46.49,77362.86,0.1,0.01299,1e-05,2.61911]
[1779286688804,46.48,77365.58,0.1,0.01301,1e-05,2.62169]
[1779286688805,46.48,77365.58,0.1,0.01301,1e-05,2.62169]
[1779286689191,46.48,77365.83,0.1,0.01301,1e-05,2.6221]
[1779286690366,46.48,77366.03,0.1,0.013,1e-05,2.62149]
[1779286691808,46.47,77357.74,0.1,0.01292,1e-05,2.60701]
[1779286693219,46.47,77356.23,0.1,0.0129,1e-05,2.60275]
[1779286694838,46.46,77356.99,0.1,0.0129,1e-05,2.6031]
[1779286695755,46.46,77360.18,0.1,0.01292,1e-05,2.6074]
[1779286697346,46.45,77380.17,0.1,0.0131,1e-05,2.63834]
[1779286698120,46.45,77384.55,0.1,0.01313,1e-05,2.6446]
[1779286699342,46.45,77389.15,0.1,0.01317,1e-05,2.65122]
[1779286699593,46.45,77389.15,0.1,0.01317,1e-05,2.65122]
[1779286701358,46.44,77382.16,0.1,0.01309,1e-05,2.63772]
[1779286701450,46.44,77382.16,0.1,0.01309,1e-05,2.63772]
[1779286704374,46.43,77395.69,0.1,0.0132,1e-05,2.65711]
[1779286705582,46.43,77390.88,0.1,0.01315,1e-05,2.64816]
[1779286707397,46.42,77400.6,0.1,0.01323,1e-05,2.66228]
[1779286708114,46.42,77393.19,0.1,0.01316,1e-05,2.64903]
[1779286709453,46.41,77386.47,0.1,0.01309,1e-05,2.63695]
[1779286711068,46.41,77382.58,0.1,0.01304,1e-05,2.62862]
[1779286712092,46.4,77369.08,0.1,0.01291,1e-05,2.6041]
[1779286712416,46.4,77369.08,0.1,0.01291,1e-05,2.6041]
[1779286712556,46.4,77369.08,0.1,0.01291,1e-05,2.6041]
[1779286714423,46.4,77375.55,0.1,0.01296,1e-05,2.61323]
[1779286717389,46.39,77362.95,0.1,0.01283,1e-05,2.59064]
[1779286718467,46.39,77377.72,0.1,0.01296,1e-05,2.61473]
[1779286720598,46.39,77391.87,0.1,0.01309,1e-05,2.63696]
[1779286722888,46.38,77399.41,0.1,0.01315,1e-05,2.6483]
[1779286725620,46.38,77405.0,0.1,0.0132,1e-05,2.65581]
[1779286726400,46.37,77409.85,0.1,0.01323,1e-05,2.66268]
[1779286728637,46.37,77414.98,0.1,0.01328,1e-05,2.6706]
[1779286731501,46.36,77408.84,0.1,0.01321,1e-05,2.65787]
[1779286732651,46.36,77405.8,0.1,0.01317,1e-05,2.65222]
[1779286733567,46.36,77400.16,0.1,0.01312,1e-05,2.6423]
[1779286734668,46.36,77406.12,0.1,0.01317,1e-05,2.65158]
[1779286735174,46.35,77415.96,0.1,0.01326,1e-05,2.66732]
[1779286737682,46.35,77398.8,0.1,0.01309,1e-05,2.63766]
[1779286740967,46.34,77401.57,0.1,0.01311,1e-05,2.64001]
[1779286742144,46.34,77413.87,0.1,0.01322,1e-05,2.6598]
[1779286742484,46.34,77413.87,0.1,0.01322,1e-05,2.6598]
[1779286745460,46.33,77420.23,0.1,0.01327,1e-05,2.66858]
[1779286745729,46.33,77420.23,0.1,0.01327,1e-05,2.66858]
[1779286747468,46.33,77415.63,0.1,0.01322,1e-05,2.65968]
[1779286747901,46.33,77415.63,0.1,0.01322,1e-05,2.65968]
[1779286749476,46.33,77429.53,0.1,0.01334,1e-05,2.68161]
[1779286751385,46.32,77419.61,0.1,0.01324,1e-05,2.66379]
[1779286751546,46.32,77419.61,0.1,0.01324,1e-05,2.66379]
[1779286751909,46.32,77419.61,0.1,0.01324,1e-05,2.66379]
[1779286752529,46.32,77416.99,0.1,0.01321,1e-05,2.65882]
[1779286753496,46.32,77409.66,0.1,0.01314,1e-05,2.64568]
[1779286758746,46.3,77408.06,0.1,0.0131,1e-05,2.63969]
[1779286763781,46.29,77394.48,0.1,0.01296,1e-05,2.6145]
[1779286768816,46.28,77391.08,0.1,0.01291,1e-05,2.60629]
[1779286773851,46.28,77384.0,0.1,0.01283,1e-05,2.59081]
[1779286777881,46.27,77404.22,0.1,0.013,1e-05,2.62201]
[1779286779897,46.27,77383.59,0.1,0.01281,1e-05,2.58721]
[1779286784932,46.26,77386.41,0.1,0.01282,1e-05,2.58938]
[1779286789967,46.25,77393.56,0.1,0.01287,1e-05,2.59859]
[1779286795009,46.24,77397.38,0.1,0.01289,1e-05,2.60237]
[1779286800040,46.23,77390.52,0.1,0.01281,1e-05,2.58875]
[1779286805077,46.22,77405.71,0.1,0.01294,1e-05,2.61112]
[1779286810116,46.21,77399.74,0.1,0.01287,1e-05,2.59879]
[1779286812701,46.21,77411.53,0.1,0.01298,1e-05,2.61763]
[1779286815087,46.21,77421.12,0.1,0.01306,1e-05,2.63174]
[1779286818653,46.2,77414.67,0.1,0.01299,1e-05,2.61945]
[1779286819179,46.2,77386.38,0.1,0.01272,1e-05,2.57218]
[1779286821222,46.2,77378.17,0.1,0.01264,1e-05,2.55845]
[1779286824123,46.19,77382.27,0.1,0.01267,1e-05,2.56384]
[1779286827583,46.19,77384.26,0.1,0.01269,1e-05,2.56618]
[1779286828702,46.19,77382.6,0.1,0.01267,1e-05,2.56259]
[1779286829247,46.18,77386.08,0.1,0.0127,1e-05,2.5678]
[1779286832120,46.18,77408.49,0.1,0.01289,1e-05,2.60144]
[1779286839345,46.16,77394.53,0.1,0.01274,1e-05,2.57476]
[1779286844380,46.16,77401.04,0.1,0.01278,1e-05,2.5836]
[1779286849417,46.15,77414.96,0.1,0.0129,1e-05,2.60345]
[1779286854458,46.14,77422.08,0.1,0.01295,1e-05,2.61265]
[1779286859493,46.13,77410.09,0.1,0.01282,1e-05,2.59046]
[1779286860943,46.13,77410.09,0.1,0.01282,1e-05,2.59046]
[1779286862144,46.13,77399.65,0.1,0.01272,1e-05,2.57298]
[1779286862946,46.13,77392.27,0.1,0.01266,1e-05,2.56101]
[1779286865129,46.12,77375.5,0.1,0.0125,1e-05,2.53232]
[1779286865731,46.12,77375.5,0.1,0.0125,1e-05,2.53232]
[1779286867309,46.12,77349.78,0.1,0.01227,1e-05,2.49094]
[1779286869264,46.12,77354.41,0.1,0.0123,1e-05,2.49736]
[1779286870543,46.12,77362.55,0.1,0.01237,1e-05,2.51001]
[1779286872283,46.12,77372.91,0.1,0.01246,1e-05,2.52591]
[1779286874547,46.11,77373.62,0.1,0.01246,1e-05,2.52636]
[1779286876601,46.11,77374.54,0.1,0.01247,1e-05,2.52712]
[1779286877856,46.11,77391.93,0.1,0.01262,1e-05,2.55475]
[1779286879321,46.11,77391.95,0.1,0.01262,1e-05,2.55395]
[1779286880871,46.1,77385.58,0.1,0.01256,1e-05,2.54327]
[1779286883235,46.1,77388.69,0.1,0.01258,1e-05,2.5475]
[1779286884883,46.1,77374.4,0.1,0.01245,1e-05,2.52375]
[1779286890739,46.09,77390.89,0.1,0.01258,1e-05,2.54767]
[1779286895774,46.08,77408.8,0.1,0.01272,1e-05,2.57315]
[1779286900810,46.07,77410.74,0.1,0.01273,1e-05,2.57408]
[1779286901817,46.07,77431.23,0.1,0.01292,1e-05,2.60715]
[1779286906854,46.06,77402.93,0.1,0.01264,1e-05,2.55855]
[1779286911890,46.06,77387.7,0.1,0.01249,1e-05,2.53195]
[1779286915858,46.05,77387.22,0.1,0.01248,1e-05,2.53008]
[1779286916534,46.05,77401.56,0.1,0.01261,1e-05,2.55282]
[1779286921222,46.04,77414.0,0.1,0.01271,1e-05,2.57085]
[1779286922004,46.04,77414.0,0.1,0.01271,1e-05,2.57085]
[1779286922061,46.04,77434.15,0.1,0.01289,1e-05,2.60335]
[1779286923737,46.04,77439.8,0.1,0.01294,1e-05,2.61215]
[1779286926335,46.04,77429.01,0.1,0.01283,1e-05,2.59292]
[1779286927727,46.03,77420.75,0.1,0.01276,1e-05,2.57894]
[1779286933053,46.03,77429.12,0.1,0.01282,1e-05,2.58984]
[1779286935067,46.02,77399.51,0.1,0.01254,1e-05,2.54085]
[1779286937226,46.02,77388.44,0.1,0.01244,1e-05,2.5223]
[1779286938621,46.02,77394.52,0.1,0.01249,1e-05,2.53171]
[1779286939960,46.02,77411.97,0.1,0.01265,1e-05,2.55953]
[1779286941908,46.01,77426.37,0.1,0.01277,1e-05,2.58214]
[1779286944328,46.01,77431.08,0.1,0.01281,1e-05,2.58847]
[1779286945200,46.01,77430.02,0.1,0.0128,1e-05,2.58627]
[1779286946350,46.01,77439.59,0.1,0.01288,1e-05,2.6015]
[1779286947344,46.0,77444.61,0.1,0.01292,1e-05,2.60927]
[1779286948440,46.0,77445.2,0.1,0.01293,1e-05,2.60975]
[1779286958234,45.99,77424.63,0.1,0.0127,1e-05,2.56981]
[1779286963269,45.98,77429.49,0.1,0.01274,1e-05,2.5756]
[1779286968304,45.97,77442.42,0.1,0.01284,1e-05,2.59457]
[1779286973339,45.96,77437.78,0.1,0.01279,1e-05,2.58472]
[1779286978374,45.95,77440.51,0.1,0.0128,1e-05,2.58695]
[1779286983419,45.95,77438.96,0.1,0.01277,1e-05,2.58218]
[1779286984725,45.95,77438.96,0.1,0.01277,1e-05,2.58218]
[1779286985986,45.94,77420.59,0.1,0.0126,1e-05,2.55138]
[1779286986258,45.94,77410.68,0.1,0.01251,1e-05,2.53498]
[1779286987976,45.94,77406.17,0.1,0.01247,1e-05,2.52772]
[1779286988560,45.94,77399.29,0.1,0.0124,1e-05,2.51597]
[1779286988990,45.94,77399.29,0.1,0.0124,1e-05,2.51597]
[1779286992130,45.94,77395.41,0.1,0.01236,1e-05,2.50914]
[1779286993996,45.94,77391.38,0.1,0.01232,1e-05,2.50208]
[1779286995815,45.93,77405.32,0.1,0.01245,1e-05,2.5238]
[1779286996996,45.93,77409.07,0.1,0.01248,1e-05,2.52917]
[1779287000960,45.93,77390.61,0.1,0.0123,1e-05,2.49834]
[1779287002119,45.93,77383.63,0.1,0.01224,1e-05,2.48694]
[1779287004867,45.92,77375.12,0.1,0.01216,1e-05,2.47268]
[1779287007243,45.92,77349.92,0.1,0.01194,1e-05,2.43241]
[1779287007698,45.92,77349.92,0.1,0.01194,1e-05,2.43241]
[1779287008222,45.92,77349.92,0.1,0.01194,1e-05,2.43241]
[1779287013217,45.92,77345.28,0.1,0.01189,1e-05,2.42319]
[1779287013346,45.92,77352.1,0.1,0.01194,1e-05,2.43368]
[1779287014218,45.92,77352.1,0.1,0.01194,1e-05,2.43368]
[1779287015317,45.92,77346.76,0.1,0.0119,1e-05,2.42503]
[1779287017176,45.92,77339.74,0.1,0.01183,1e-05,2.41383]
[1779287017357,45.92,77343.15,0.1,0.01186,1e-05,2.41899]
[1779287019547,45.91,77350.65,0.1,0.01193,1e-05,2.43037]
[1779287021345,45.91,77336.73,0.1,0.0118,1e-05,2.40842]
[1779287023331,45.91,77344.78,0.1,0.01187,1e-05,2.42066]
[1779287024430,45.91,77344.73,0.1,0.01187,1e-05,2.42044]
[1779287030826,45.91,77338.75,0.1,0.01181,1e-05,2.41014]
[1779287035864,45.91,77325.84,0.1,0.0117,1e-05,2.38967]
[1779287040899,45.9,77326.59,0.1,0.0117,1e-05,2.39036]
[1779287042915,45.9,77349.43,0.1,0.0119,1e-05,2.42552]
[1779287047956,45.9,77332.11,0.1,0.01175,1e-05,2.39801]
[1779287052991,45.9,77324.95,0.1,0.01168,1e-05,2.38651]
[1779287058029,45.9,77327.32,0.1,0.0117,1e-05,2.38971]
[1779287063066,45.9,77319.22,0.1,0.01163,1e-05,2.37681]
[1779287065080,45.9,77293.95,0.1,0.01142,1e-05,2.3382]
[1779287070121,45.9,77267.07,0.1,0.01119,1e-05,2.29783]
[1779287071754,45.9,77261.85,0.1,0.01115,1e-05,2.28877]
[1779287072660,45.9,77261.22,0.1,0.01114,1e-05,2.28792]
[1779287074054,45.9,77257.62,0.1,0.01111,1e-05,2.28265]
[1779287075220,45.9,77247.86,0.1,0.01103,1e-05,2.26829]
[1779287076412,45.9,77237.93,0.1,0.01095,1e-05,2.25391]
[1779287077664,45.9,77223.29,0.1,0.01084,1e-05,2.23261]
[1779287078273,45.9,77223.29,0.1,0.01084,1e-05,2.23261]
[1779287080629,45.9,77219.82,0.1,0.01081,1e-05,2.22811]
[1779287082003,45.9,77226.41,0.1,0.01087,1e-05,2.23791]
[1779287083644,45.9,77233.59,0.1,0.01093,1e-05,2.24874]
[1779287085151,45.9,77239.03,0.1,0.01097,1e-05,2.25687]
[1779287086659,45.9,77233.89,0.1,0.01093,1e-05,2.24957]
[1779287088218,45.9,77233.33,0.1,0.01093,1e-05,2.24888]
[1779287089680,45.91,77245.48,0.1,0.01103,1e-05,2.26703]
[1779287095308,45.91,77254.52,0.1,0.0111,1e-05,2.28098]
[1779287100344,45.91,77259.76,0.1,0.01115,1e-05,2.28911]
[1779287102358,45.91,77237.78,0.1,0.01097,1e-05,2.25676]
[1779287107399,45.91,77239.28,0.1,0.01099,1e-05,2.25949]
[1779287112454,45.91,77230.12,0.1,0.01092,1e-05,2.24668]
[1779287117489,45.92,77239.76,0.1,0.011,1e-05,2.26142]
[1779287122524,45.92,77234.69,0.1,0.01096,1e-05,2.25447]
[1779287127559,45.92,77243.99,0.1,0.01104,1e-05,2.26866]
[1779287130580,45.92,77266.38,0.1,0.01122,1e-05,2.30218]
[1779287135617,45.92,77269.78,0.1,0.01124,1e-05,2.30609]
[1779287140306,45.92,77277.04,0.1,0.0113,1e-05,2.31705]
[1779287146327,45.92,77289.51,0.1,0.01141,1e-05,2.33579]
[1779287151730,45.92,77297.21,0.1,0.01147,1e-05,2.34739]
[1779287156767,45.92,77298.3,0.1,0.01148,1e-05,2.34887]
[1779287157928,45.92,77298.3,0.1,0.01148,1e-05,2.34887]
[1779287157934,45.92,77298.3,0.1,0.01148,1e-05,2.34887]
[1779287163817,45.92,77299.78,0.1,0.01149,1e-05,2.35083]
[1779287168853,45.92,77297.87,0.1,0.01147,1e-05,2.3477]
[1779287173626,45.92,77310.0,0.1,0.01157,1e-05,2.36596]
[1779287178923,45.92,77305.04,0.1,0.01153,1e-05,2.35797]
[1779287183958,45.92,77308.04,0.1,0.01155,1e-05,2.36224]
[1779287187186,45.92,77320.62,0.1,0.01166,1e-05,2.38136]
[1779287188430,45.91,77334.4,0.1,0.01177,1e-05,2.4025]
[1779287190400,45.91,77334.07,0.1,0.01177,1e-05,2.40173]
[1779287191496,45.91,77331.39,0.1,0.01174,1e-05,2.39594]
[1779287194513,45.91,77330.52,0.1,0.01173,1e-05,2.39424]
[1779287200077,45.91,77313.48,0.1,0.01158,1e-05,2.36756]
[1779287205113,45.91,77324.09,0.1,0.01167,1e-05,2.38339]
[1779287209603,45.91,77325.3,0.1,0.01168,1e-05,2.38492]
[1779287215183,45.9,77333.68,0.1,0.01175,1e-05,2.39718]
[1779287220218,45.9,77328.17,0.1,0.0117,1e-05,2.38811]
[1779287224246,45.9,77350.06,0.1,0.01188,1e-05,2.42152]
[1779287229282,45.9,77335.81,0.1,0.01175,1e-05,2.39861]
[1779287234318,45.9,77332.52,0.1,0.01172,1e-05,2.39294]
[1779287239353,45.89,77338.59,0.1,0.01177,1e-05,2.40172]
[1779287244388,45.89,77351.27,0.1,0.01188,1e-05,2.42066]
[1779287249423,45.89,77347.57,0.1,0.01184,1e-05,2.41412]
[1779287254458,45.89,77350.86,0.1,0.01186,1e-05,2.41722]
[1779287256472,45.88,77373.54,0.1,0.01205,1e-05,2.45239]
[1779287261514,45.88,77374.35,0.1,0.01205,1e-05,2.45261]
[1779287266549,45.88,77382.51,0.1,0.01212,1e-05,2.46446]
[1779287272076,45.87,77379.85,0.1,0.01209,1e-05,2.45939]
[1779287277626,45.87,77369.13,0.1,0.01199,1e-05,2.44107]
[1779287282661,45.87,77372.48,0.1,0.01201,1e-05,2.44541]
[1779287287700,45.86,77355.94,0.1,0.01186,1e-05,2.41862]
[1779287292763,45.86,77354.49,0.1,0.01185,1e-05,2.41563]
[1779287297789,45.86,77347.26,0.1,0.01178,1e-05,2.4038]
[1779287302826,45.86,77354.6,0.1,0.01184,1e-05,2.41466]
[1779287307861,45.85,77343.8,0.1,0.01175,1e-05,2.39725]
[1779287312896,45.85,77342.02,0.1,0.01172,1e-05,2.39268]
[1779287317931,45.85,77348.86,0.1,0.01178,1e-05,2.40285]
[1779287322969,45.85,77343.01,0.1,0.01172,1e-05,2.39331]
[1779287328006,45.85,77334.06,0.1,0.01165,1e-05,2.37923]
[1779287333038,45.85,77335.57,0.1,0.01166,1e-05,2.38128]
[1779287338073,45.84,77347.4,0.1,0.01176,1e-05,2.39918]
[1779287343113,45.84,77356.26,0.1,0.01183,1e-05,2.41245]
[1779287348148,45.84,77373.05,0.1,0.01197,1e-05,2.43794]
[1779287353189,45.84,77354.16,0.1,0.0118,1e-05,2.40779]
[1779287358232,45.84,77340.96,0.1,0.01169,1e-05,2.38694]
[1779287362530,45.84,77339.61,0.1,0.01168,1e-05,2.38467]
[1779287363538,45.84,77340.46,0.1,0.01168,1e-05,2.38591]
[1779287369309,45.83,77337.99,0.1,0.01166,1e-05,2.38127]
[1779287374344,45.83,77339.46,0.1,0.01166,1e-05,2.38184]
[1779287379160,45.83,77340.78,0.1,0.01167,1e-05,2.38361]
[1779287379379,45.83,77338.75,0.1,0.01165,1e-05,2.38042]
[1779287383942,45.84,77327.01,0.1,0.01158,1e-05,2.36637]
[1779287384414,45.85,77325.36,0.1,0.01157,1e-05,2.36484]
[1779287389452,45.85,77322.21,0.1,0.01154,1e-05,2.35987]
[1779287394486,45.85,77338.42,0.1,0.01168,1e-05,2.38446]
[1779287399520,45.85,77340.87,0.1,0.0117,1e-05,2.38787]
[1779287404558,45.84,77361.83,0.1,0.01187,1e-05,2.41981]
[1779287409593,45.84,77380.2,0.1,0.01203,1e-05,2.44781]
[1779287414628,45.84,77382.18,0.1,0.01204,1e-05,2.44996]
[1779287419663,45.83,77384.52,0.1,0.01205,1e-05,2.45267]
[1779287424698,45.83,77380.02,0.1,0.01201,1e-05,2.44463]
[1779287428033,45.83,77395.55,0.1,0.01214,1e-05,2.46852]
[1779287433767,45.82,77407.27,0.1,0.01223,1e-05,2.48448]
[1779287434568,45.82,77407.27,0.1,0.01223,1e-05,2.48448]
[1779287434622,45.82,77407.27,0.1,0.01223,1e-05,2.48448]
[1779287434783,45.82,77407.27,0.1,0.01223,1e-05,2.48448]
[1779287435700,45.82,77425.68,0.1,0.0124,1e-05,2.51391]
[1779287435986,45.82,77426.81,0.1,0.0124,1e-05,2.51547]
[1779287441818,45.81,77434.14,0.1,0.01246,1e-05,2.525]
[1779287444756,45.81,77413.04,0.1,0.01226,1e-05,2.49024]
[1779287449876,45.81,77408.44,0.1,0.01222,1e-05,2.48165]
[1779287454910,45.8,77417.28,0.1,0.01229,1e-05,2.49436]
[1779287459946,45.8,77422.94,0.1,0.01233,1e-05,2.50196]
[1779287464981,45.79,77426.04,0.1,0.01235,1e-05,2.50561]
[1779287470017,45.79,77420.91,0.1,0.01229,1e-05,2.49596]
[1779287475057,45.78,77426.31,0.1,0.01234,1e-05,2.50333]
[1779287480097,45.78,77414.11,0.1,0.01222,1e-05,2.48249]
[1779287485134,45.77,77428.83,0.1,0.01234,1e-05,2.5047]
[1779287486142,45.77,77407.2,0.1,0.01215,1e-05,2.46994]
[1779287491179,45.77,77427.93,0.1,0.01232,1e-05,2.50032]
[1779287496215,45.76,77430.18,0.1,0.01233,1e-05,2.50259]
[1779287501250,45.76,77425.89,0.1,0.01229,1e-05,2.49435]
[1779287506285,45.75,77430.95,0.1,0.01232,1e-05,2.50105]
[1779287510318,45.75,77401.14,0.1,0.01205,1e-05,2.45264]
[1779287515353,45.75,77401.57,0.1,0.01205,1e-05,2.45233]
[1779287520390,45.74,77397.98,0.1,0.01202,1e-05,2.44576]
[1779287525427,45.74,77411.92,0.1,0.01213,1e-05,2.46676]
[1779287530466,45.73,77422.27,0.1,0.01222,1e-05,2.482]
[1779287535498,45.73,77425.25,0.1,0.01224,1e-05,2.48553]
[1779287540532,45.73,77424.83,0.1,0.01222,1e-05,2.48355]
[1779287545568,45.72,77423.4,0.1,0.01221,1e-05,2.48006]
[1779287550603,45.72,77422.9,0.1,0.01219,1e-05,2.47807]
[1779287555638,45.71,77426.09,0.1,0.01221,1e-05,2.48052]
[1779287560673,45.71,77435.38,0.1,0.01228,1e-05,2.49412]
[1779287565707,45.7,77422.72,0.1,0.01217,1e-05,2.47273]
[1779287570744,45.7,77430.24,0.1,0.01223,1e-05,2.4836]
[1779287575780,45.7,77426.84,0.1,0.01219,1e-05,2.47701]
[1779287580816,45.69,77412.1,0.1,0.01205,1e-05,2.45263]
[1779287585851,45.69,77430.51,0.1,0.01221,1e-05,2.48091]
[1779287590886,45.68,77428.38,0.1,0.01218,1e-05,2.47614]
[1779287595921,45.68,77410.46,0.1,0.01202,1e-05,2.44665]
[1779287600960,45.68,77412.74,0.1,0.01203,1e-05,2.44934]
[1779287605996,45.67,77395.29,0.1,0.01188,1e-05,2.42109]
[1779287611038,45.67,77409.57,0.1,0.01199,1e-05,2.44138]
[1779287616074,45.67,77398.8,0.1,0.01189,1e-05,2.42366]
[1779287620107,45.67,77418.75,0.1,0.01206,1e-05,2.45443]
[1779287625142,45.66,77398.32,0.1,0.01188,1e-05,2.42147]
[1779287630177,45.66,77375.88,0.1,0.01168,1e-05,2.38605]
[1779287635214,45.66,77387.03,0.1,0.01178,1e-05,2.40291]
[1779287640249,45.66,77384.97,0.1,0.01176,1e-05,2.39918]
[1779287645284,45.66,77382.47,0.1,0.01173,1e-05,2.39479]
[1779287650319,45.65,77387.85,0.1,0.01178,1e-05,2.40267]
[1779287655356,45.65,77376.66,0.1,0.01168,1e-05,2.38471]
[1779287660824,45.65,77368.88,0.1,0.01161,1e-05,2.3724]
[1779287663127,45.65,77384.03,0.1,0.01174,1e-05,2.39559]
[1779287668453,45.65,77376.8,0.1,0.01167,1e-05,2.38381]
[1779287673488,45.65,77357.35,0.1,0.0115,1e-05,2.35217]
[1779287678523,45.65,77365.13,0.1,0.01156,1e-05,2.36397]
[1779287683558,45.65,77349.09,0.1,0.01143,1e-05,2.33933]
[1779287688593,45.65,77341.59,0.1,0.01136,1e-05,2.32795]
[1779287693628,45.65,77334.66,0.1,0.01131,1e-05,2.3176]
[1779287698663,45.65,77307.37,0.1,0.01108,1e-05,2.277]
[1779287703704,45.65,77289.45,0.1,0.01094,1e-05,2.25106]
[1779287706725,45.65,77315.99,0.1,0.01116,1e-05,2.29091]
[1779287711775,45.65,77315.38,0.1,0.01116,1e-05,2.29038]
[1779287714796,45.65,77291.05,0.1,0.01096,1e-05,2.25449]
[1779287719830,45.66,77290.38,0.1,0.01096,1e-05,2.25412]
[1779287722861,45.66,77265.83,0.1,0.01076,1e-05,2.21855]
[1779287727892,45.66,77253.02,0.1,0.01067,1e-05,2.20097]
[1779287732927,45.67,77262.61,0.1,0.01074,1e-05,2.21472]
[1779287735846,45.67,77260.23,0.1,0.01073,1e-05,2.21169]
[1779287737032,45.67,77250.14,0.1,0.01065,1e-05,2.19725]
[1779287738171,45.67,77237.7,0.1,0.01055,1e-05,2.17975]
[1779287739419,45.67,77223.35,0.1,0.01044,1e-05,2.15944]
[1779287743052,45.68,77230.23,0.1,0.0105,1e-05,2.17014]
[1779287744416,45.68,77218.69,0.1,0.01042,1e-05,2.15421]
[1779287746240,45.68,77214.24,0.1,0.01038,1e-05,2.14848]
[1779287747433,45.68,77208.19,0.1,0.01034,1e-05,2.1402]
[1779287748578,45.68,77205.55,0.1,0.01032,1e-05,2.13678]
[1779287750465,45.68,77226.9,0.1,0.01049,1e-05,2.16784]
[1779287752216,45.69,77230.4,0.1,0.01052,1e-05,2.17346]
[1779287753472,45.69,77230.31,0.1,0.01052,1e-05,2.1736]
[1779287755413,45.69,77230.44,0.1,0.01053,1e-05,2.17432]
[1779287755557,45.69,77230.44,0.1,0.01053,1e-05,2.17432]
[1779287757422,45.69,77241.64,0.1,0.01062,1e-05,2.19121]
[1779287758553,45.69,77244.31,0.1,0.01064,1e-05,2.19507]
[1779287761153,45.69,77238.8,0.1,0.0106,1e-05,2.18757]
[1779287762599,45.7,77245.61,0.1,0.01066,1e-05,2.1981]
[1779287763640,45.7,77250.93,0.1,0.0107,1e-05,2.20582]
[1779287764175,45.7,77265.46,0.1,0.01081,1e-05,2.22721]
[1779287765016,45.7,77265.46,0.1,0.01081,1e-05,2.22721]
[1779287765128,45.7,77265.46,0.1,0.01081,1e-05,2.22721]
[1779287767911,45.7,77264.91,0.1,0.01081,1e-05,2.22678]
[1779287769013,45.7,77263.37,0.1,0.0108,1e-05,2.22486]
[1779287770346,45.7,77263.54,0.1,0.0108,1e-05,2.22529]
[1779287772042,45.7,77263.09,0.1,0.0108,1e-05,2.22481]
[1779287773015,45.7,77255.64,0.1,0.01074,1e-05,2.21432]
[1779287774108,45.7,77255.84,0.1,0.01075,1e-05,2.2148]
[1779287777078,45.71,77277.63,0.1,0.01092,1e-05,2.24706]
[1779287778171,45.71,77280.85,0.1,0.01095,1e-05,2.25209]
[1779287787343,45.71,77274.45,0.1,0.01091,1e-05,2.24399]
[1779287792378,45.71,77279.84,0.1,0.01095,1e-05,2.25136]
[1779287797413,45.72,77288.38,0.1,0.01102,1e-05,2.26468]
[1779287802449,45.72,77296.64,0.1,0.01109,1e-05,2.27754]
[1779287807486,45.72,77297.87,0.1,0.0111,1e-05,2.27989]
[1779287812521,45.72,77291.35,0.1,0.01105,1e-05,2.27065]
[1779287817556,45.73,77293.56,0.1,0.01108,1e-05,2.27454]
[1779287822606,45.73,77308.13,0.1,0.0112,1e-05,2.29668]
[1779287827631,45.73,77304.94,0.1,0.01117,1e-05,2.29225]
[1779287832667,45.73,77319.45,0.1,0.01129,1e-05,2.31428]
[1779287837702,45.73,77310.59,0.1,0.01122,1e-05,2.30109]
[1779287840724,45.73,77288.61,0.1,0.01104,1e-05,2.26842]
[1779287845759,45.73,77284.23,0.1,0.01101,1e-05,2.2624]
[1779287850794,45.73,77285.74,0.1,0.01102,1e-05,2.26513]
[1779287854094,45.73,77294.95,0.1,0.01109,1e-05,2.27766]
[1779287854140,45.74,77248.11,0.1,0.01072,1e-05,2.20886]
[1779287854438,45.74,77248.11,0.1,0.01072,1e-05,2.20886]
[1779287855234,45.74,77248.11,0.1,0.01072,1e-05,2.20886]
[1779287856229,45.74,77251.18,0.1,0.01074,1e-05,2.21351]
[1779287856361,45.74,77255.23,0.1,0.01078,1e-05,2.2196]
[1779287857357,45.74,77255.22,0.1,0.01078,1e-05,2.21976]
[1779287857959,45.74,77255.22,0.1,0.01078,1e-05,2.21976]
[1779287859353,45.74,77262.14,0.1,0.01083,1e-05,2.23021]
[1779287864893,45.74,77272.68,0.1,0.01092,1e-05,2.24661]
[1779287867077,45.74,77272.96,0.1,0.01093,1e-05,2.24716]
[1779287867805,45.74,77268.85,0.1,0.01089,1e-05,2.24125]
[1779287868697,45.74,77250.59,0.1,0.01075,1e-05,2.2147]
[1779287869223,45.74,77250.59,0.1,0.01075,1e-05,2.2147]
[1779287874963,45.75,77236.01,0.1,0.01064,1e-05,2.19513]
[1779287879350,45.75,77222.24,0.1,0.01054,1e-05,2.17619]
[1779287880453,45.75,77216.96,0.1,0.0105,1e-05,2.16888]
[1779287881195,45.75,77216.96,0.1,0.0105,1e-05,2.16888]
[1779287882458,45.76,77222.24,0.1,0.01054,1e-05,2.17696]
[1779287883282,45.76,77222.24,0.1,0.01054,1e-05,2.17696]
[1779287884472,45.76,77218.06,0.1,0.01051,1e-05,2.17145]
[1779287884878,45.76,77218.06,0.1,0.01051,1e-05,2.17145]
[1779287886487,45.76,77232.4,0.1,0.01063,1e-05,2.19256]
[1779287888895,45.76,77232.8,0.1,0.01063,1e-05,2.19357]
[1779287889779,45.76,77237.57,0.1,0.01067,1e-05,2.20068]
[1779287895141,45.77,77241.94,0.1,0.01071,1e-05,2.20814]
[1779287900175,45.77,77238.17,0.1,0.01069,1e-05,2.20366]
[1779287905210,45.77,77236.25,0.1,0.01068,1e-05,2.20181]
[1779287906885,45.77,77233.81,0.1,0.01066,1e-05,2.19848]
[1779287912259,45.78,77238.67,0.1,0.0107,1e-05,2.20533]
[1779287917294,45.78,77234.05,0.1,0.01067,1e-05,2.19963]
[1779287922329,45.79,77215.64,0.1,0.01053,1e-05,2.17414]
[1779287923954,45.79,77214.5,0.1,0.01052,1e-05,2.17274]
[1779287929378,45.79,77211.95,0.1,0.01051,1e-05,2.17053]
[1779287933977,45.8,77228.8,0.1,0.01065,1e-05,2.19547]
[1779287939448,45.8,77242.78,0.1,0.01076,1e-05,2.21698]
[1779287944483,45.8,77242.56,0.1,0.01077,1e-05,2.21749]
[1779287947933,45.81,77243.26,0.1,0.01077,1e-05,2.21884]
[1779287953546,45.81,77238.56,0.1,0.01074,1e-05,2.21315]
[1779287958582,45.81,77247.73,0.1,0.01082,1e-05,2.22733]
[1779287963617,45.82,77246.71,0.1,0.01082,1e-05,2.22659]
[1779287964965,45.82,77246.71,0.1,0.01082,1e-05,2.22659]
[1779287970666,45.82,77247.41,0.1,0.01083,1e-05,2.22863]
[1779287973538,45.82,77247.21,0.1,0.01082,1e-05,2.22731]
[1779287973591,45.82,77247.21,0.1,0.01082,1e-05,2.22731]
[1779287973758,45.82,77247.21,0.1,0.01082,1e-05,2.22731]
[1779287979729,45.82,77243.06,0.1,0.01079,1e-05,2.22216]
[1779287984766,45.83,77243.31,0.1,0.0108,1e-05,2.22333]
[1779287989801,45.83,77245.23,0.1,0.01082,1e-05,2.22693]
[1779287994836,45.83,77231.01,0.1,0.01071,1e-05,2.20703]
[1779287999873,45.84,77231.8,0.1,0.01072,1e-05,2.20912]
[1779288003763,45.84,77227.23,0.1,0.01069,1e-05,2.20305]
[1779288004252,45.84,77227.23,0.1,0.01069,1e-05,2.20305]
[1779288005131,45.84,77230.41,0.1,0.01072,1e-05,2.20784]
[1779288005681,45.84,77226.37,0.1,0.01069,1e-05,2.20217]
[1779288008481,45.84,77226.62,0.1,0.01069,1e-05,2.2031]
[1779288010135,45.84,77227.94,0.1,0.0107,1e-05,2.20519]
[1779288015029,45.85,77229.65,0.1,0.01072,1e-05,2.20858]
[1779288016337,45.85,77249.08,0.1,0.01088,1e-05,2.23706]
[1779288019088,45.85,77259.04,0.1,0.01096,1e-05,2.25201]
[1779288021346,45.85,77244.6,0.1,0.01084,1e-05,2.23106]
[1779288027312,45.85,77240.89,0.1,0.01082,1e-05,2.22651]
[1779288033241,45.86,77240.21,0.1,0.01081,1e-05,2.22516]
[1779288038150,45.86,77271.18,0.1,0.01107,1e-05,2.27137]
[1779288043187,45.86,77286.19,0.1,0.01119,1e-05,2.294]
[1779288048221,45.86,77285.23,0.1,0.01118,1e-05,2.29276]
[1779288050337,45.86,77286.8,0.1,0.0112,1e-05,2.29515]
[1779288054390,45.86,77299.75,0.1,0.0113,1e-05,2.3147]
[1779288056698,45.86,77299.76,0.1,0.0113,1e-05,2.31475]
[1779288062319,45.86,77291.68,0.1,0.01124,1e-05,2.3028]
[1779288064270,45.86,77292.78,0.1,0.01125,1e-05,2.30449]
[1779288065546,45.86,77292.4,0.1,0.01125,1e-05,2.30399]
[1779288067383,45.86,77291.16,0.1,0.01124,1e-05,2.30217]
[1779288068560,45.86,77297.41,0.1,0.01129,1e-05,2.31164]
[1779288074405,45.86,77311.28,0.1,0.0114,1e-05,2.33253]
[1779288079440,45.86,77311.63,0.1,0.0114,1e-05,2.33296]
[1779288084475,45.86,77293.36,0.1,0.01125,1e-05,2.30539]
[1779288089510,45.86,77286.6,0.1,0.0112,1e-05,2.29541]
[1779288094523,45.86,77285.22,0.1,0.01118,1e-05,2.29212]
[1779288099588,45.87,77275.27,0.1,0.0111,1e-05,2.27777]
[1779288104623,45.87,77283.24,0.1,0.01117,1e-05,2.29002]
[1779288109659,45.87,77280.1,0.1,0.01115,1e-05,2.28565]
[1779288114694,45.87,77279.25,0.1,0.01114,1e-05,2.28476]
[1779288119729,45.87,77281.55,0.1,0.01116,1e-05,2.28851]
[1779288124764,45.87,77274.5,0.1,0.01111,1e-05,2.27843]
[1779288129801,45.87,77270.49,0.1,0.01108,1e-05,2.27295]
[1779288134836,45.88,77279.01,0.1,0.01115,1e-05,2.28608]
[1779288139871,45.88,77276.22,0.1,0.01113,1e-05,2.28234]
[1779288144906,45.88,77283.81,0.1,0.01119,1e-05,2.29408]
[1779288149943,45.88,77302.06,0.1,0.01134,1e-05,2.32167]
[1779288154978,45.88,77315.85,0.1,0.01145,1e-05,2.34125]
[1779288160018,45.88,77313.79,0.1,0.01144,1e-05,2.33799]
[1779288165050,45.88,77302.85,0.1,0.01134,1e-05,2.32139]
[1779288170085,45.88,77300.86,0.1,0.01133,1e-05,2.31846]
[1779288175120,45.88,77303.72,0.1,0.01135,1e-05,2.32281]
[1779288180156,45.88,77293.75,0.1,0.01127,1e-05,2.30789]
[1779288185191,45.88,77304.57,0.1,0.01136,1e-05,2.3242]
[1779288190232,45.88,77306.36,0.1,0.01137,1e-05,2.32687]
[1779288195268,45.88,77298.99,0.1,0.01131,1e-05,2.31571]
[1779288200303,45.88,77304.79,0.1,0.01136,1e-05,2.32443]
[1779288205338,45.88,77300.07,0.1,0.01132,1e-05,2.31729]
[1779288210373,45.88,77304.78,0.1,0.01136,1e-05,2.32442]
[1779288215408,45.88,77308.99,0.1,0.01139,1e-05,2.32939]
[1779288220443,45.88,77316.9,0.1,0.01145,1e-05,2.34127]
[1779288225478,45.88,77315.62,0.1,0.01144,1e-05,2.33921]
[1779288230513,45.88,77309.04,0.1,0.01139,1e-05,2.32904]
[1779288236556,45.88,77307.75,0.1,0.01138,1e-05,2.327]
[1779288241593,45.88,77308.1,0.1,0.01138,1e-05,2.32747]
[1779288246638,45.88,77309.25,0.1,0.01139,1e-05,2.32913]
[1779288251674,45.88,77309.38,0.1,0.01139,1e-05,2.32922]
[1779288256709,45.88,77306.91,0.1,0.01137,1e-05,2.32538]
[1779288261744,45.88,77302.36,0.1,0.01133,1e-05,2.31846]
[1779288266780,45.88,77309.72,0.1,0.01139,1e-05,2.32949]
[1779288271815,45.88,77318.01,0.1,0.01145,1e-05,2.34053]
[1779288276850,45.87,77324.41,0.1,0.0115,1e-05,2.35001]
[1779288281885,45.87,77324.2,0.1,0.0115,1e-05,2.3494]
[1779288286920,45.87,77327.04,0.1,0.01152,1e-05,2.35341]
[1779288291955,45.87,77326.42,0.1,0.01152,1e-05,2.35214]
[1779288296992,45.87,77326.97,0.1,0.01152,1e-05,2.35268]
[1779288302031,45.87,77352.56,0.1,0.01173,1e-05,2.39164]
[1779288307076,45.87,77338.8,0.1,0.01161,1e-05,2.36986]
[1779288312111,45.87,77344.41,0.1,0.01166,1e-05,2.37811]
[1779288317146,45.86,77347.46,0.1,0.01168,1e-05,2.38227]
[1779288322181,45.86,77355.78,0.1,0.01175,1e-05,2.3946]
[1779288327217,45.86,77359.62,0.1,0.01178,1e-05,2.39995]
[1779288331787,45.86,77359.67,0.1,0.01178,1e-05,2.39967]
[1779288332997,45.86,77394.46,0.1,0.01207,1e-05,2.45248]
[1779288334840,45.86,77394.27,0.1,0.01207,1e-05,2.45202]
[1779288336080,45.86,77387.69,0.1,0.01201,1e-05,2.44145]
[1779288337749,45.86,77377.88,0.1,0.01192,1e-05,2.42587]
[1779288338981,45.85,77373.72,0.1,0.01189,1e-05,2.41887]
[1779288340748,45.85,77372.95,0.1,0.01188,1e-05,2.41751]
[1779288342212,45.85,77369.99,0.1,0.01185,1e-05,2.4126]
[1779288343771,45.85,77369.51,0.1,0.01185,1e-05,2.41171]
[1779288347623,45.85,77382.07,0.1,0.01195,1e-05,2.4307]
[1779288348802,45.85,77381.91,0.1,0.01195,1e-05,2.43027]
[1779288358456,45.84,77352.56,0.1,0.01169,1e-05,2.3828]
[1779288359494,45.84,77352.56,0.1,0.01169,1e-05,2.3828]
[1779288359831,45.84,77352.56,0.1,0.01169,1e-05,2.3828]
[1779288359841,45.84,77332.8,0.1,0.01152,1e-05,2.35242]
[1779288362473,45.84,77330.26,0.1,0.0115,1e-05,2.34847]
[1779288362598,45.84,77330.26,0.1,0.0115,1e-05,2.34847]
[1779288362992,45.84,77341.97,0.1,0.01159,1e-05,2.36632]
[1779288363986,45.84,77344.52,0.1,0.01162,1e-05,2.37016]
[1779288365481,45.84,77344.52,0.1,0.01162,1e-05,2.37016]
[1779288369128,45.84,77350.63,0.1,0.01166,1e-05,2.37914]
[1779288370511,45.84,77338.66,0.1,0.01156,1e-05,2.3607]
[1779288373293,45.84,77336.08,0.1,0.01154,1e-05,2.35659]
[1779288375583,45.84,77328.9,0.1,0.01148,1e-05,2.34557]
[1779288377183,45.84,77335.98,0.1,0.01154,1e-05,2.3563]
[1779288378602,45.84,77340.45,0.1,0.01158,1e-05,2.36309]
[1779288380631,45.84,77333.3,0.1,0.01151,1e-05,2.35206]
[1779288382260,45.84,77333.47,0.1,0.01152,1e-05,2.35226]
[1779288383640,45.84,77336.85,0.1,0.01154,1e-05,2.35738]
[1779288386648,45.84,77337.25,0.1,0.01155,1e-05,2.35788]
[1779288388779,45.84,77329.6,0.1,0.01148,1e-05,2.34614]
[1779288390307,45.84,77324.33,0.1,0.01144,1e-05,2.3381]
[1779288391786,45.84,77328.96,0.1,0.01148,1e-05,2.34513]
[1779288401782,45.83,77345.66,0.1,0.01161,1e-05,2.36885]
[1779288406816,45.83,77344.42,0.1,0.0116,1e-05,2.36667]
[1779288411852,45.83,77329.83,0.1,0.01147,1e-05,2.34417]
[1779288416887,45.83,77328.4,0.1,0.01146,1e-05,2.34196]
[1779288421922,45.83,77322.92,0.1,0.01141,1e-05,2.33362]
[1779288426962,45.83,77334.37,0.1,0.01151,1e-05,2.35094]
[1779288431998,45.83,77330.09,0.1,0.01147,1e-05,2.34432]
[1779288437033,45.83,77330.52,0.1,0.01148,1e-05,2.3449]
[1779288442068,45.83,77333.59,0.1,0.0115,1e-05,2.34949]
[1779288447103,45.83,77331.64,0.1,0.01148,1e-05,2.3464]
[1779288452138,45.83,77333.18,0.1,0.01149,1e-05,2.34728]
[1779288457173,45.83,77335.17,0.1,0.01151,1e-05,2.35022]
[1779288462207,45.83,77325.31,0.1,0.01142,1e-05,2.33511]
[1779288467247,45.83,77309.46,0.1,0.01129,1e-05,2.31121]
[1779288472282,45.83,77311.6,0.1,0.01131,1e-05,2.31462]
[1779288477317,45.83,77313.64,0.1,0.01133,1e-05,2.31784]
[1779288482352,45.83,77324.19,0.1,0.01142,1e-05,2.3339]
[1779288487387,45.83,77338.72,0.1,0.01154,1e-05,2.35592]
[1779288492422,45.83,77336.95,0.1,0.01152,1e-05,2.35305]
[1779288497457,45.83,77343.08,0.1,0.01157,1e-05,2.36224]
[1779288502492,45.83,77346.36,0.1,0.0116,1e-05,2.36702]
[1779288507527,45.83,77345.8,0.1,0.01159,1e-05,2.36591]
[1779288512562,45.83,77353.0,0.1,0.01165,1e-05,2.37533]
[1779288517597,45.83,77351.55,0.1,0.01163,1e-05,2.37282]
[1779288523642,45.83,77345.96,0.1,0.01158,1e-05,2.36401]
[1779288528677,45.82,77359.17,0.1,0.01169,1e-05,2.38408]
[1779288533717,45.82,77355.44,0.1,0.01166,1e-05,2.37805]
[1779288538752,45.82,77365.53,0.1,0.01175,1e-05,2.39332]
[1779288543787,45.82,77364.26,0.1,0.01173,1e-05,2.39097]
[1779288548822,45.82,77372.91,0.1,0.0118,1e-05,2.40394]
[1779288553857,45.82,77369.86,0.1,0.01178,1e-05,2.39867]
[1779288558892,45.82,77361.17,0.1,0.0117,1e-05,2.38474]
[1779288563927,45.81,77348.36,0.1,0.01159,1e-05,2.36469]
[1779288568962,45.81,77343.48,0.1,0.01154,1e-05,2.35698]
[1779288573997,45.81,77339.17,0.1,0.0115,1e-05,2.3489]
[1779288579033,45.81,77355.65,0.1,0.01164,1e-05,2.37402]
[1779288584537,45.81,77359.25,0.1,0.01167,1e-05,2.37927]
[1779288584784,45.81,77359.25,0.1,0.01167,1e-05,2.37927]
[1779288590113,45.81,77351.5,0.1,0.0116,1e-05,2.36696]
[1779288595148,45.81,77339.96,0.1,0.0115,1e-05,2.3491]
[1779288600183,45.81,77345.47,0.1,0.01155,1e-05,2.35738]
[1779288605218,45.81,77349.19,0.1,0.01158,1e-05,2.36286]
[1779288610026,45.81,77347.71,0.1,0.01156,1e-05,2.36047]
[1779288611401,45.81,77331.29,0.1,0.01143,1e-05,2.33539]
[1779288611800,45.81,77331.29,0.1,0.01143,1e-05,2.33539]
[1779288613412,45.81,77332.76,0.1,0.01144,1e-05,2.33764]
[1779288617274,45.81,77325.13,0.1,0.01138,1e-05,2.32612]
[1779288618434,45.81,77323.35,0.1,0.01136,1e-05,2.32345]
[1779288621322,45.81,77321.2,0.1,0.01134,1e-05,2.32033]
[1779288622467,45.81,77323.25,0.1,0.01136,1e-05,2.32342]
[1779288626192,45.81,77324.95,0.1,0.01137,1e-05,2.3261]
[1779288627495,45.81,77325.72,0.1,0.01138,1e-05,2.32726]
[1779288629217,45.81,77326.1,0.1,0.01138,1e-05,2.32788]
[1779288630492,45.81,77337.31,0.1,0.01148,1e-05,2.34491]
[1779288632368,45.81,77335.15,0.1,0.01145,1e-05,2.34025]
[1779288633500,45.81,77335.36,0.1,0.01146,1e-05,2.34055]
[1779288639461,45.81,77339.26,0.1,0.01149,1e-05,2.34644]
[1779288644496,45.81,77348.15,0.1,0.01156,1e-05,2.3599]
[1779288649531,45.81,77358.91,0.1,0.01165,1e-05,2.37623]
[1779288654566,45.81,77352.36,0.1,0.0116,1e-05,2.36591]
[1779288659865,45.81,77345.16,0.1,0.01153,1e-05,2.35469]
[1779288661287,45.81,77316.58,0.1,0.01129,1e-05,2.31134]
[1779288664787,45.81,77331.58,0.1,0.01142,1e-05,2.33413]
[1779288666302,45.81,77353.04,0.1,0.0116,1e-05,2.36688]
[1779288671699,45.81,77344.38,0.1,0.01153,1e-05,2.35339]
[1779288677165,45.81,77342.01,0.1,0.01151,1e-05,2.34969]
[1779288682776,45.8,77344.84,0.1,0.01153,1e-05,2.35395]
[1779288687811,45.8,77354.33,0.1,0.01161,1e-05,2.36836]
[1779288688176,45.8,77354.33,0.1,0.01161,1e-05,2.36836]
[1779288693853,45.8,77347.66,0.1,0.01155,1e-05,2.3566]
[1779288698888,45.8,77357.33,0.1,0.01163,1e-05,2.37133]
[1779288703923,45.8,77356.63,0.1,0.01162,1e-05,2.37005]
[1779288708959,45.8,77378.01,0.1,0.0118,1e-05,2.40273]
[1779288713995,45.8,77392.25,0.1,0.01192,1e-05,2.42431]
[1779288719034,45.8,77387.56,0.1,0.01188,1e-05,2.4163]
[1779288724081,45.79,77392.22,0.1,0.01191,1e-05,2.4229]
[1779288729116,45.79,77391.19,0.1,0.0119,1e-05,2.42062]
[1779288734151,45.79,77389.49,0.1,0.01188,1e-05,2.41731]
[1779288739185,45.79,77392.62,0.1,0.0119,1e-05,2.42156]
[1779288744221,45.78,77392.06,0.1,0.0119,1e-05,2.42004]
[1779288749256,45.78,77392.07,0.1,0.01189,1e-05,2.41941]
[1779288754291,45.78,77406.7,0.1,0.01201,1e-05,2.44019]
[1779288759327,45.78,77410.5,0.1,0.01204,1e-05,2.44529]
[1779288764362,45.77,77411.04,0.1,0.01204,1e-05,2.44529]
[1779288769397,45.77,77414.78,0.1,0.01207,1e-05,2.4503]
[1779288774432,45.77,77414.1,0.1,0.01205,1e-05,2.44832]
[1779288779467,45.76,77430.93,0.1,0.0122,1e-05,2.47401]
[1779288784503,45.76,77432.92,0.1,0.01221,1e-05,2.47608]
[1779288789538,45.76,77431.2,0.1,0.01219,1e-05,2.47225]
[1779288794573,45.75,77432.2,0.1,0.01219,1e-05,2.47277]
[1779288799609,45.75,77436.81,0.1,0.01222,1e-05,2.47898]
[1779288802907,45.75,77436.19,0.1,0.01222,1e-05,2.47753]
[1779288804728,45.74,77457.25,0.1,0.0124,1e-05,2.51079]
[1779288804823,45.74,77482.59,0.1,0.01263,1e-05,2.55127]
[1779288805562,45.74,77482.59,0.1,0.01263,1e-05,2.55127]
[1779288810695,45.74,77483.77,0.1,0.01263,1e-05,2.55135]
[1779288815730,45.73,77487.6,0.1,0.01264,1e-05,2.55396]
[1779288820776,45.72,77470.98,0.1,0.01248,1e-05,2.52516]
[1779288821762,45.72,77470.98,0.1,0.01248,1e-05,2.52516]
[1779288826817,45.72,77462.64,0.1,0.0124,1e-05,2.50983]
[1779288831853,45.71,77452.05,0.1,0.01229,1e-05,2.49146]
[1779288836888,45.71,77454.06,0.1,0.0123,1e-05,2.49341]
[1779288841964,45.7,77477.4,0.1,0.01251,1e-05,2.52965]
[1779288846971,45.7,77480.78,0.1,0.01253,1e-05,2.53345]
[1779288852011,45.69,77477.63,0.1,0.01249,1e-05,2.52672]
[1779288854410,45.69,77479.36,0.1,0.0125,1e-05,2.52888]
[1779288860063,45.68,77472.31,0.1,0.01243,1e-05,2.51559]
[1779288865097,45.68,77469.76,0.1,0.0124,1e-05,2.51006]
[1779288869634,45.67,77463.46,0.1,0.01233,1e-05,2.49887]
[1779288875169,45.67,77469.6,0.1,0.01237,1e-05,2.50571]
[1779288881211,45.66,77465.61,0.1,0.01233,1e-05,2.49772]
[1779288886246,45.66,77464.31,0.1,0.01231,1e-05,2.4944]
[1779288886655,45.66,77464.31,0.1,0.01231,1e-05,2.4944]
[1779288892288,45.65,77461.78,0.1,0.01228,1e-05,2.48894]
[1779288897324,45.65,77459.75,0.1,0.01225,1e-05,2.48451]
[1779288902360,45.64,77454.01,0.1,0.0122,1e-05,2.47429]
[1779288907397,45.64,77438.15,0.1,0.01205,1e-05,2.44815]
[1779288909253,45.64,77437.78,0.1,0.01205,1e-05,2.4474]
[1779288912431,45.64,77460.25,0.1,0.01224,1e-05,2.48242]
[1779288917466,45.63,77460.47,0.1,0.01224,1e-05,2.48162]
[1779288922501,45.63,77460.95,0.1,0.01224,1e-05,2.48126]
[1779288923440,45.63,77460.95,0.1,0.01224,1e-05,2.48126]
[1779288928543,45.62,77472.38,0.1,0.01233,1e-05,2.4982]
[1779288933578,45.62,77477.49,0.1,0.01236,1e-05,2.50366]
[1779288938613,45.61,77465.79,0.1,0.01225,1e-05,2.48363]
[1779288943648,45.61,77473.61,0.1,0.01231,1e-05,2.49493]
[1779288948683,45.61,77481.05,0.1,0.01237,1e-05,2.50558]
[1779288953718,45.6,77481.09,0.1,0.01236,1e-05,2.50426]
[1779288958753,45.6,77478.02,0.1,0.01233,1e-05,2.49796]
[1779288963788,45.59,77472.56,0.1,0.01227,1e-05,2.48788]
[1779288968823,45.59,77473.68,0.1,0.01228,1e-05,2.48844]
[1779288973860,45.58,77478.52,0.1,0.01231,1e-05,2.49496]
[1779288978893,45.58,77478.13,0.1,0.0123,1e-05,2.4928]
[1779288983928,45.57,77478.42,0.1,0.01229,1e-05,2.49197]
[1779288988963,45.57,77472.34,0.1,0.01223,1e-05,2.48097]
[1779288993998,45.56,77463.99,0.1,0.01215,1e-05,2.46514]
[1779288999036,45.56,77459.98,0.1,0.01211,1e-05,2.45782]
[1779289004072,45.56,77467.23,0.1,0.01216,1e-05,2.46831]
[1779289009213,45.55,77458.79,0.1,0.01208,1e-05,2.45403]
[1779289011548,45.55,77439.23,0.1,0.01191,1e-05,2.42267]
[1779289017163,45.55,77446.19,0.1,0.01197,1e-05,2.43274]
[1779289022199,45.55,77443.41,0.1,0.01194,1e-05,2.42753]
[1779289027233,45.54,77443.58,0.1,0.01193,1e-05,2.42698]
[1779289032269,45.54,77445.58,0.1,0.01195,1e-05,2.4293]
[1779289037304,45.54,77438.56,0.1,0.01188,1e-05,2.41741]
[1779289042339,45.53,77438.75,0.1,0.01188,1e-05,2.41693]
[1779289048382,45.53,77438.04,0.1,0.01187,1e-05,2.41485]
[1779289053416,45.53,77431.8,0.1,0.0118,1e-05,2.40293]
[1779289058451,45.53,77432.54,0.1,0.0118,1e-05,2.40336]
[1779289063486,45.52,77431.43,0.1,0.01179,1e-05,2.40089]
[1779289068521,45.52,77431.09,0.1,0.01178,1e-05,2.39962]
[1779289073556,45.52,77431.33,0.1,0.01178,1e-05,2.39924]
[1779289078591,45.51,77432.77,0.1,0.01179,1e-05,2.40072]
[1779289083630,45.51,77431.11,0.1,0.01177,1e-05,2.39734]
[1779289088665,45.51,77430.64,0.1,0.01176,1e-05,2.39586]
[1779289094538,45.51,77435.1,0.1,0.0118,1e-05,2.4022]
[1779289098736,45.5,77466.55,0.1,0.01206,1e-05,2.45061]
[1779289103771,45.5,77456.74,0.1,0.01197,1e-05,2.43397]
[1779289109369,45.5,77447.31,0.1,0.01189,1e-05,2.41841]
[1779289114848,45.49,77440.8,0.1,0.01182,1e-05,2.40574]
[1779289119882,45.49,77455.59,0.1,0.01194,1e-05,2.42821]
[1779289124918,45.49,77452.72,0.1,0.01191,1e-05,2.42285]
[1779289129953,45.48,77438.17,0.1,0.01178,1e-05,2.39932]
[1779289134988,45.48,77431.12,0.1,0.01172,1e-05,2.3878]
[1779289138259,45.48,77430.83,0.1,0.01171,1e-05,2.38717]
[1779289138278,45.48,77430.83,0.1,0.01171,1e-05,2.38717]
[1779289138297,45.48,77409.23,0.1,0.01153,1e-05,2.35359]
[1779289139449,45.48,77409.23,0.1,0.01153,1e-05,2.35359]
[1779289140329,45.48,77399.39,0.1,0.01144,1e-05,2.33847]
[1779289140707,45.48,77399.38,0.1,0.01144,1e-05,2.33845]
[1779289141524,45.48,77399.38,0.1,0.01144,1e-05,2.33845]
[1779289144729,45.48,77397.91,0.1,0.01143,1e-05,2.33618]
[1779289146754,45.48,77396.59,0.1,0.01142,1e-05,2.33416]
[1779289148361,45.48,77396.7,0.1,0.01142,1e-05,2.33433]
[1779289149751,45.48,77398.44,0.1,0.01143,1e-05,2.337]
[1779289155132,45.48,77401.22,0.1,0.01146,1e-05,2.34122]
[1779289160167,45.48,77398.3,0.1,0.01143,1e-05,2.3368]
[1779289160687,45.48,77398.3,0.1,0.01143,1e-05,2.3368]
[1779289167219,45.48,77400.6,0.1,0.01145,1e-05,2.34034]
[1779289172254,45.48,77408.13,0.1,0.01151,1e-05,2.35048]
[1779289177289,45.48,77409.09,0.1,0.01152,1e-05,2.35183]
[1779289182323,45.48,77396.26,0.1,0.01141,1e-05,2.33217]
[1779289187359,45.48,77394.4,0.1,0.01139,1e-05,2.32938]
[1779289192396,45.48,77381.64,0.1,0.01129,1e-05,2.31015]
[1779289195532,45.48,77381.74,0.1,0.01129,1e-05,2.31037]
[1779289195751,45.48,77381.67,0.1,0.01129,1e-05,2.3103]
[1779289201460,45.48,77373.97,0.1,0.01123,1e-05,2.29885]
[1779289206495,45.48,77394.84,0.1,0.0114,1e-05,2.33063]
[1779289211530,45.48,77388.77,0.1,0.01135,1e-05,2.32144]
[1779289213131,45.48,77388.47,0.1,0.01135,1e-05,2.32101]
[1779289218595,45.48,77379.08,0.1,0.01127,1e-05,2.30698]
[1779289218751,45.48,77379.08,0.1,0.01127,1e-05,2.30698]
[1779289224637,45.48,77385.25,0.1,0.01132,1e-05,2.31659]
[1779289229672,45.49,77384.93,0.1,0.01132,1e-05,2.31631]
[1779289234707,45.49,77386.46,0.1,0.01133,1e-05,2.3175]
[1779289239742,45.49,77388.74,0.1,0.01135,1e-05,2.32121]
[1779289244777,45.49,77389.57,0.1,0.01136,1e-05,2.32275]
[1779289249812,45.49,77393.15,0.1,0.01139,1e-05,2.32845]
[1779289254847,45.49,77397.73,0.1,0.01143,1e-05,2.3356]
[1779289259882,45.49,77395.99,0.1,0.01142,1e-05,2.33306]
[1779289260800,45.49,77395.99,0.1,0.01142,1e-05,2.33306]
[1779289265923,45.49,77378.26,0.1,0.01127,1e-05,2.30637]
[1779289270959,45.49,77378.03,0.1,0.01127,1e-05,2.30633]
[1779289271856,45.49,77378.03,0.1,0.01127,1e-05,2.30633]
[1779289273612,45.49,77375.57,0.1,0.01125,1e-05,2.30267]
[1779289277015,45.49,77351.94,0.1,0.01106,1e-05,2.26758]
[1779289281772,45.5,77351.71,0.1,0.01106,1e-05,2.2676]
[1779289287378,45.5,77352.84,0.1,0.01107,1e-05,2.26997]
[1779289296141,45.5,77357.34,0.1,0.0111,1e-05,2.27636]
[1779289301176,45.5,77357.07,0.1,0.01111,1e-05,2.27644]
[1779289302747,45.5,77357.07,0.1,0.01111,1e-05,2.27644]
[1779289304097,45.5,77387.49,0.1,0.01136,1e-05,2.32249]
[1779289309233,45.5,77389.59,0.1,0.01138,1e-05,2.32577]
[1779289314268,45.5,77390.26,0.1,0.01138,1e-05,2.32693]
[1779289319304,45.51,77397.33,0.1,0.01144,1e-05,2.33785]
[1779289324340,45.51,77403.35,0.1,0.01149,1e-05,2.34714]
[1779289329375,45.51,77392.76,0.1,0.01141,1e-05,2.331]
[1779289334409,45.51,77394.14,0.1,0.01142,1e-05,2.33317]
[1779289339449,45.51,77386.44,0.1,0.01135,1e-05,2.32148]
[1779289344844,45.51,77367.88,0.1,0.0112,1e-05,2.29356]
[1779289354558,45.51,77392.61,0.1,0.0114,1e-05,2.33037]
[1779289359592,45.51,77394.89,0.1,0.01142,1e-05,2.33382]
[1779289363153,45.51,77394.55,0.1,0.01142,1e-05,2.33326]
[1779289368655,45.51,77391.73,0.1,0.0114,1e-05,2.32891]
[1779289373690,45.51,77382.52,0.1,0.01132,1e-05,2.31497]
[1779289373934,45.51,77382.52,0.1,0.01132,1e-05,2.31497]
[1779289379365,45.51,77374.88,0.1,0.01126,1e-05,2.30358]
[1779289381551,45.51,77371.61,0.1,0.01123,1e-05,2.29876]
[1779289386781,45.51,77380.43,0.1,0.0113,1e-05,2.3124]
[1779289386942,45.51,77380.43,0.1,0.0113,1e-05,2.3124]
[1779289387828,45.51,77380.43,0.1,0.0113,1e-05,2.3124]
[1779289388821,45.51,77379.79,0.1,0.0113,1e-05,2.31148]
[1779289394838,45.51,77385.72,0.1,0.01135,1e-05,2.3202]
[1779289397603,45.51,77385.98,0.1,0.01135,1e-05,2.32067]
[1779289398434,45.51,77366.85,0.1,0.01119,1e-05,2.29177]
[1779289398601,45.51,77366.85,0.1,0.01119,1e-05,2.29177]
[1779289399733,45.51,77352.45,0.1,0.01107,1e-05,2.27027]
[1779289401819,45.51,77352.5,0.1,0.01107,1e-05,2.27059]
[1779289402393,45.51,77353.55,0.1,0.01108,1e-05,2.27228]
[1779289403747,45.51,77355.04,0.1,0.0111,1e-05,2.27463]
[1779289408781,45.52,77351.32,0.1,0.01107,1e-05,2.26965]
[1779289413985,45.52,77363.16,0.1,0.01116,1e-05,2.28666]
[1779289419020,45.52,77352.69,0.1,0.01108,1e-05,2.27143]
[1779289419974,45.52,77352.69,0.1,0.01108,1e-05,2.27143]
[1779289422906,45.52,77353.61,0.1,0.01109,1e-05,2.27304]
[1779289432111,45.52,77350.82,0.1,0.01107,1e-05,2.26997]
[1779289437148,45.53,77347.24,0.1,0.01105,1e-05,2.26523]
[1779289442183,45.53,77344.35,0.1,0.01103,1e-05,2.26155]
[1779289447217,45.53,77332.87,0.1,0.01094,1e-05,2.24524]
[1779289452253,45.53,77332.51,0.1,0.01094,1e-05,2.24546]
[1779289457288,45.54,77327.07,0.1,0.0109,1e-05,2.23821]
[1779289462324,45.54,77323.28,0.1,0.01087,1e-05,2.23344]
[1779289467362,45.54,77337.58,0.1,0.01099,1e-05,2.25534]
[1779289472914,45.55,77336.81,0.1,0.01098,1e-05,2.25337]
[1779289473060,45.55,77328.74,0.1,0.01092,1e-05,2.24169]
[1779289473211,45.55,77328.74,0.1,0.01092,1e-05,2.24169]
[1779289474143,45.55,77311.28,0.1,0.01078,1e-05,2.216]
[1779289479446,45.55,77308.51,0.1,0.01076,1e-05,2.21314]
[1779289484481,45.56,77310.1,0.1,0.01078,1e-05,2.2165]
[1779289485045,45.56,77310.1,0.1,0.01078,1e-05,2.2165]
[1779289490528,45.56,77293.96,0.1,0.01066,1e-05,2.1943]
[1779289495562,45.56,77300.58,0.1,0.01072,1e-05,2.20517]
[1779289500598,45.57,77298.97,0.1,0.01071,1e-05,2.20401]
[1779289505633,45.57,77302.04,0.1,0.01074,1e-05,2.20967]
[1779289510669,45.58,77307.78,0.1,0.0108,1e-05,2.21933]
[1779289515704,45.58,77294.93,0.1,0.0107,1e-05,2.20169]
[1779289520739,45.59,77291.3,0.1,0.01068,1e-05,2.1976]
[1779289525775,45.59,77291.64,0.1,0.01069,1e-05,2.19923]
[1779289530810,45.6,77299.15,0.1,0.01075,1e-05,2.21119]
[1779289535845,45.6,77297.1,0.1,0.01074,1e-05,2.20784]
[1779289540881,45.6,77305.64,0.1,0.01081,1e-05,2.22122]
[1779289545916,45.61,77298.46,0.1,0.01076,1e-05,2.21158]
[1779289550951,45.61,77298.58,0.1,0.01076,1e-05,2.21263]
[1779289555986,45.61,77299.76,0.1,0.01078,1e-05,2.21521]
[1779289561023,45.62,77300.65,0.1,0.01079,1e-05,2.21733]
[1779289566058,45.62,77300.12,0.1,0.01079,1e-05,2.21735]
[1779289571093,45.62,77296.17,0.1,0.01076,1e-05,2.21237]
[1779289573476,45.62,77297.12,0.1,0.01077,1e-05,2.21408]
[1779289579149,45.63,77286.87,0.1,0.01069,1e-05,2.20012]
[1779289584185,45.63,77284.22,0.1,0.01068,1e-05,2.19719]
[1779289589222,45.63,77272.93,0.1,0.01059,1e-05,2.18191]
[1779289594257,45.64,77278.56,0.1,0.01064,1e-05,2.18986]
[1779289599292,45.64,77283.21,0.1,0.01068,1e-05,2.19764]
[1779289604329,45.65,77292.61,0.1,0.01076,1e-05,2.21225]
[1779289609363,45.65,77299.27,0.1,0.01082,1e-05,2.22284]
[1779289614399,45.65,77307.49,0.1,0.01089,1e-05,2.23569]
[1779289619434,45.66,77310.07,0.1,0.01092,1e-05,2.24025]
[1779289624471,45.66,77315.52,0.1,0.01096,1e-05,2.24909]
[1779289629507,45.66,77326.45,0.1,0.01106,1e-05,2.26597]
[1779289634542,45.66,77322.18,0.1,0.01103,1e-05,2.26022]
[1779289639577,45.67,77320.28,0.1,0.01101,1e-05,2.25805]
[1779289644612,45.67,77322.75,0.1,0.01104,1e-05,2.26237]
[1779289649647,45.67,77322.35,0.1,0.01104,1e-05,2.2624]
[1779289654682,45.67,77323.53,0.1,0.01104,1e-05,2.26343]
[1779289659721,45.68,77322.96,0.1,0.01104,1e-05,2.26319]
[1779289664752,45.68,77321.76,0.1,0.01104,1e-05,2.262]
[1779289669718,45.68,77323.05,0.1,0.01105,1e-05,2.26441]
[1779289670884,45.68,77310.48,0.1,0.01095,1e-05,2.24591]
[1779289670943,45.68,77310.48,0.1,0.01095,1e-05,2.24591]
[1779289672896,45.68,77305.05,0.1,0.01091,1e-05,2.23817]
[1779289678854,45.69,77292.16,0.1,0.01081,1e-05,2.22062]
[1779289683889,45.69,77287.38,0.1,0.01078,1e-05,2.21453]
[1779289688924,45.69,77281.57,0.1,0.01074,1e-05,2.20705]
[1779289693959,45.7,77285.85,0.1,0.01078,1e-05,2.21427]
[1779289698994,45.7,77282.73,0.1,0.01076,1e-05,2.21067]
[1779289704029,45.7,77282.46,0.1,0.01076,1e-05,2.21124]
[1779289709064,45.71,77284.7,0.1,0.01078,1e-05,2.21545]
[1779289714099,45.71,77291.1,0.1,0.01083,1e-05,2.2244]
[1779289719133,45.71,77294.39,0.1,0.01086,1e-05,2.23005]
[1779289724169,45.72,77293.56,0.1,0.01086,1e-05,2.22967]
[1779289729204,45.72,77280.66,0.1,0.01076,1e-05,2.21172]
[1779289734240,45.73,77290.76,0.1,0.01085,1e-05,2.22745]
[1779289739275,45.73,77298.66,0.1,0.01092,1e-05,2.23984]
[1779289744310,45.73,77306.38,0.1,0.01098,1e-05,2.25195]
[1779289749346,45.73,77308.39,0.1,0.011,1e-05,2.25563]
[1779289754381,45.74,77308.97,0.1,0.01101,1e-05,2.25719]
[1779289759416,45.74,77311.08,0.1,0.01103,1e-05,2.26103]
[1779289764450,45.74,77312.29,0.1,0.01105,1e-05,2.26348]
[1779289769103,45.74,77313.41,0.1,0.01106,1e-05,2.26541]
[1779289774521,45.75,77314.04,0.1,0.01106,1e-05,2.26607]
[1779289779556,45.75,77312.7,0.1,0.01106,1e-05,2.26479]
[1779289784816,45.75,77314.25,0.1,0.01107,1e-05,2.26766]
[1779289788071,45.75,77313.1,0.1,0.01107,1e-05,2.26638]
[1779289794192,45.76,77312.56,0.1,0.01107,1e-05,2.26646]
[1779289795822,45.76,77305.18,0.1,0.01101,1e-05,2.25581]
[1779289801717,45.76,77303.36,0.1,0.011,1e-05,2.2543]
[1779289805854,45.76,77294.95,0.1,0.01093,1e-05,2.24243]
[1779289806534,45.76,77293.56,0.1,0.01092,1e-05,2.24057]
[1779289806647,45.76,77293.56,0.1,0.01092,1e-05,2.24057]
[1779289811788,45.77,77277.5,0.1,0.0108,1e-05,2.21831]
[1779289817830,45.77,77277.71,0.1,0.01081,1e-05,2.21989]
[1779289822820,45.78,77273.99,0.1,0.01079,1e-05,2.21529]
[1779289827900,45.78,77260.91,0.1,0.01069,1e-05,2.19763]
[1779289832935,45.79,77260.55,0.1,0.01069,1e-05,2.19698]
[1779289837980,45.79,77261.27,0.1,0.0107,1e-05,2.19922]
[1779289843015,45.8,77252.96,0.1,0.01064,1e-05,2.18837]
[1779289848052,45.8,77252.44,0.1,0.01064,1e-05,2.18886]
[1779289853088,45.81,77252.76,0.1,0.01065,1e-05,2.1908]
[1779289858123,45.81,77254.81,0.1,0.01068,1e-05,2.19496]
[1779289863160,45.82,77247.53,0.1,0.01063,1e-05,2.18564]
[1779289868195,45.82,77253.68,0.1,0.01068,1e-05,2.1957]
[1779289873231,45.82,77265.96,0.1,0.01078,1e-05,2.21459]
[1779289878268,45.83,77267.07,0.1,0.0108,1e-05,2.21713]
[1779289883304,45.83,77269.04,0.1,0.01082,1e-05,2.22089]
[1779289888339,45.84,77269.46,0.1,0.01083,1e-05,2.22236]
[1779289893374,45.84,77269.03,0.1,0.01082,1e-05,2.22127]
[1779289898410,45.84,77254.72,0.1,0.01071,1e-05,2.20147]
[1779289903445,45.85,77254.7,0.1,0.01072,1e-05,2.20243]
[1779289909487,45.85,77255.48,0.1,0.01073,1e-05,2.20472]
[1779289914522,45.85,77254.99,0.1,0.01073,1e-05,2.20496]
[1779289919557,45.86,77265.45,0.1,0.01082,1e-05,2.22107]
[1779289924593,45.86,77268.86,0.1,0.01085,1e-05,2.22682]
[1779289929628,45.86,77268.85,0.1,0.01086,1e-05,2.22752]
[1779289934663,45.87,77272.04,0.1,0.01089,1e-05,2.23285]
[1779289939699,45.87,77250.94,0.1,0.01072,1e-05,2.20288]
[1779289944733,45.87,77254.0,0.1,0.01075,1e-05,2.20818]
[1779289949769,45.88,77256.09,0.1,0.01077,1e-05,2.21206]
[1779289954804,45.88,77260.4,0.1,0.01081,1e-05,2.21776]
[1779289959840,45.88,77261.51,0.1,0.01082,1e-05,2.22011]
[1779289964875,45.88,77259.38,0.1,0.0108,1e-05,2.21771]
[1779289969912,45.89,77250.72,0.1,0.01074,1e-05,2.20587]
[1779289974947,45.89,77245.58,0.1,0.0107,1e-05,2.19927]
[1779289979983,45.89,77249.9,0.1,0.01074,1e-05,2.20637]
[1779289985019,45.9,77250.7,0.1,0.01075,1e-05,2.20836]
[1779289990053,45.9,77257.5,0.1,0.01081,1e-05,2.21902]
[1779289995089,45.9,77263.24,0.1,0.01086,1e-05,2.22808]
[1779290000124,45.9,77259.71,0.1,0.01084,1e-05,2.22356]
[1779290004037,45.91,77258.16,0.1,0.01083,1e-05,2.22169]
[1779290006279,45.91,77258.57,0.1,0.01083,1e-05,2.22255]
[1779290012208,45.91,77259.29,0.1,0.01084,1e-05,2.2233]
[1779290017243,45.91,77247.71,0.1,0.01075,1e-05,2.20725]
[1779290022278,45.92,77246.08,0.1,0.01074,1e-05,2.20573]
[1779290027313,45.92,77245.78,0.1,0.01074,1e-05,2.20616]
[1779290032360,45.92,77245.68,0.1,0.01075,1e-05,2.2069]
[1779290037397,45.93,77243.91,0.1,0.01074,1e-05,2.20525]
[1779290042432,45.93,77249.25,0.1,0.01079,1e-05,2.21391]
[1779290047467,45.93,77244.47,0.1,0.01075,1e-05,2.20787]
[1779290052502,45.94,77251.19,0.1,0.01081,1e-05,2.21861]
[1779290057537,45.94,77255.03,0.1,0.01085,1e-05,2.22503]
[1779290062572,45.94,77255.29,0.1,0.01085,1e-05,2.22618]
[1779290067607,45.95,77253.89,0.1,0.01085,1e-05,2.22487]
[1779290072642,45.95,77251.7,0.1,0.01083,1e-05,2.2211]
[1779290077677,45.95,77255.77,0.1,0.01086,1e-05,2.22775]
[1779290083720,45.96,77254.82,0.1,0.01086,1e-05,2.22717]
[1779290088755,45.96,77254.02,0.1,0.01086,1e-05,2.22665]
[1779290093792,45.96,77253.02,0.1,0.01085,1e-05,2.22583]
[1779290098827,45.96,77254.24,0.1,0.01087,1e-05,2.22823]
[1779290103863,45.97,77262.38,0.1,0.01094,1e-05,2.2407]
[1779290108901,45.97,77268.08,0.1,0.01098,1e-05,2.24949]
[1779290113935,45.97,77277.92,0.1,0.01107,1e-05,2.26434]
[1779290118972,45.97,77292.65,0.1,0.01119,1e-05,2.28638]
[1779290124009,45.97,77299.02,0.1,0.01124,1e-05,2.29595]
[1779290126049,45.97,77298.59,0.1,0.01124,1e-05,2.29531]
[1779290126339,45.97,77298.59,0.1,0.01124,1e-05,2.29531]
[1779290127496,45.97,77305.57,0.1,0.01129,1e-05,2.30578]
[1779290133081,45.97,77372.37,0.1,0.01185,1e-05,2.40634]
[1779290133798,45.97,77372.37,0.1,0.01185,1e-05,2.40634]
[1779290134103,45.97,77372.37,0.1,0.01185,1e-05,2.40634]
[1779290134182,45.97,77372.37,0.1,0.01185,1e-05,2.40634]
[1779290134593,45.97,77372.37,0.1,0.01185,1e-05,2.40634]
[1779290134598,45.94,77409.59,0.1,0.01214,1e-05,2.45721]
[1779290134897,45.94,77409.59,0.1,0.01214,1e-05,2.45721]
[1779290135095,45.94,77435.72,0.1,0.01237,1e-05,2.49873]
[1779290136329,45.94,77435.72,0.1,0.01237,1e-05,2.49873]
[1779290136395,45.93,77446.05,0.1,0.01244,1e-05,2.51205]
[1779290137126,45.93,77446.05,0.1,0.01244,1e-05,2.51205]
[1779290137241,45.92,77472.62,0.1,0.01266,1e-05,2.55155]
[1779290137882,45.92,77472.62,0.1,0.01266,1e-05,2.55155]
[1779290138128,45.9,77514.17,0.1,0.01302,1e-05,2.61568]
[1779290138850,45.9,77514.17,0.1,0.01302,1e-05,2.61568]
[1779290139154,45.91,77550.79,0.1,0.01338,1e-05,2.67777]
[1779290140289,45.91,77550.79,0.1,0.01338,1e-05,2.67777]
[1779290140463,45.91,77550.79,0.1,0.01338,1e-05,2.67777]
[1779290140584,45.91,77583.28,0.1,0.01369,1e-05,2.73281]
[1779290141097,45.91,77583.28,0.1,0.01369,1e-05,2.73281]
[1779290141443,45.91,77583.28,0.1,0.01369,1e-05,2.73281]
[1779290141538,45.9,77605.6,0.1,0.0139,1e-05,2.7702]
[1779290142077,45.9,77605.6,0.1,0.0139,1e-05,2.7702]
[1779290142622,45.9,77605.6,0.1,0.0139,1e-05,2.7702]
[1779290142652,45.87,77623.04,0.1,0.01401,1e-05,2.7902]
[1779290144195,45.84,77648.49,0.1,0.01422,1e-05,2.82598]
[1779290145289,45.84,77648.49,0.1,0.01422,1e-05,2.82598]
[1779290145429,45.81,77692.59,0.1,0.01461,1e-05,2.89549]
[1779290146010,45.81,77692.59,0.1,0.01461,1e-05,2.89549]
[1779290146561,45.81,77692.59,0.1,0.01461,1e-05,2.89549]
[1779290146991,45.77,77704.69,0.1,0.01468,1e-05,2.90667]
[1779290147437,45.77,77704.69,0.1,0.01468,1e-05,2.90667]
[1779290147488,45.77,77725.8,0.1,0.0149,1e-05,2.945]
[1779290148229,45.74,77748.15,0.1,0.01507,1e-05,2.9748]
[1779290149448,45.7,77708.59,0.1,0.01459,1e-05,2.89124]
[1779290150171,45.7,77708.59,0.1,0.01459,1e-05,2.89124]
[1779290150398,45.7,77747.18,0.1,0.01498,1e-05,2.96039]
[1779290154277,45.65,77713.04,0.1,0.01454,1e-05,2.8839]
[1779290155144,45.65,77713.04,0.1,0.01454,1e-05,2.8839]
[1779290155597,45.65,77713.04,0.1,0.01454,1e-05,2.8839]
[1779290155684,45.62,77689.81,0.1,0.01424,1e-05,2.83177]
[1779290157093,45.62,77674.13,0.1,0.01408,1e-05,2.80403]
[1779290157306,45.61,77688.0,0.1,0.01422,1e-05,2.82772]
[1779290158119,45.61,77688.0,0.1,0.01422,1e-05,2.82772]
[1779290158278,45.61,77688.0,0.1,0.01422,1e-05,2.82772]
[1779290158843,45.61,77683.19,0.1,0.01417,1e-05,2.8192]
[1779290159326,45.61,77700.45,0.1,0.01434,1e-05,2.84987]
[1779290160406,45.61,77700.45,0.1,0.01434,1e-05,2.84987]
[1779290161338,45.61,77737.08,0.1,0.01471,1e-05,2.91393]
[1779290162365,45.61,77737.08,0.1,0.01471,1e-05,2.91393]
[1779290165644,45.6,77756.41,0.1,0.0149,1e-05,2.94608]
[1779290166140,45.59,77763.8,0.1,0.01496,1e-05,2.95743]
[1779290167153,45.59,77751.22,0.1,0.01483,1e-05,2.93439]
[1779290167213,45.59,77751.22,0.1,0.01483,1e-05,2.93439]
[1779290167394,45.59,77761.21,0.1,0.01493,1e-05,2.9516]
[1779290167832,45.59,77761.21,0.1,0.01493,1e-05,2.9516]
[1779290168401,45.59,77777.95,0.1,0.01511,1e-05,2.98244]
[1779290169291,45.59,77777.95,0.1,0.01511,1e-05,2.98244]
[1779290169776,45.59,77772.89,0.1,0.01505,1e-05,2.97309]
[1779290171526,45.59,77772.38,0.1,0.01505,1e-05,2.97215]
[1779290171577,45.59,77772.38,0.1,0.01505,1e-05,2.97215]
[1779290171590,45.59,77764.81,0.1,0.01497,1e-05,2.95821]
[1779290172661,45.59,77764.81,0.1,0.01497,1e-05,2.95821]
[1779290173738,45.58,77746.14,0.1,0.01476,1e-05,2.92294]
[1779290174040,45.58,77736.43,0.1,0.01466,1e-05,2.9053]
[1779290175026,45.58,77728.2,0.1,0.01457,1e-05,2.88937]
[1779290176637,45.58,77736.66,0.1,0.01465,1e-05,2.90366]
[1779290176793,45.57,77749.04,0.1,0.01477,1e-05,2.92417]
[1779290178479,45.57,77703.38,0.1,0.0143,1e-05,2.84149]
[1779290180032,45.56,77695.76,0.1,0.0142,1e-05,2.82452]
[1779290180496,45.56,77673.25,0.1,0.01397,1e-05,2.78456]
[1779290181865,45.55,77659.48,0.1,0.01383,1e-05,2.75964]
[1779290182749,45.55,77659.48,0.1,0.01383,1e-05,2.75964]
[1779290182512,45.53,77648.38,0.1,0.01367,1e-05,2.73272]
[1779290183055,45.53,77648.38,0.1,0.01367,1e-05,2.73272]
[1779290183712,45.53,77648.38,0.1,0.01367,1e-05,2.73272]
[1779290183798,45.52,77651.84,0.1,0.0137,1e-05,2.73777]
[1779290184744,45.52,77651.84,0.1,0.0137,1e-05,2.73777]
[1779290185118,45.52,77662.98,0.1,0.01381,1e-05,2.75644]
[1779290185875,45.52,77663.48,0.1,0.01381,1e-05,2.75716]
[1779290188205,45.52,77654.15,0.1,0.01371,1e-05,2.73951]
[1779290189038,45.49,77650.35,0.1,0.01363,1e-05,2.72599]
[1779290190215,45.49,77657.22,0.1,0.0137,1e-05,2.7372]
[1779290191935,45.49,77663.95,0.1,0.01375,1e-05,2.74601]
[1779290193340,45.49,77669.94,0.1,0.0138,1e-05,2.75575]
[1779290195206,45.44,77661.34,0.1,0.01364,1e-05,2.72702]
[1779290195610,45.44,77690.14,0.1,0.01392,1e-05,2.77655]
[1779290196551,45.44,77690.14,0.1,0.01392,1e-05,2.77655]
[1779290197505,45.43,77684.95,0.1,0.01387,1e-05,2.76679]
[1779290198623,45.43,77669.9,0.1,0.01371,1e-05,2.73982]
[1779290201640,45.42,77654.33,0.1,0.01354,1e-05,2.71024]
[1779290202568,45.42,77648.1,0.1,0.01348,1e-05,2.69952]
[1779290202681,45.42,77624.69,0.1,0.01325,1e-05,2.65894]
[1779290203045,45.42,77624.69,0.1,0.01325,1e-05,2.65894]
[1779290203380,45.42,77624.69,0.1,0.01325,1e-05,2.65894]
[1779290206489,45.42,77618.63,0.1,0.01319,1e-05,2.64859]
[1779290206711,45.42,77620.33,0.1,0.01321,1e-05,2.65146]
[1779290206887,45.42,77620.33,0.1,0.01321,1e-05,2.65146]
[1779290207136,45.42,77620.33,0.1,0.01321,1e-05,2.65146]
[1779290207719,45.42,77630.55,0.1,0.01331,1e-05,2.66891]
[1779290210213,45.42,77635.22,0.1,0.01335,1e-05,2.67524]
[1779290210505,45.42,77635.22,0.1,0.01335,1e-05,2.67524]
[1779290210616,45.42,77635.22,0.1,0.01335,1e-05,2.67524]
[1779290212292,45.41,77644.4,0.1,0.01343,1e-05,2.69038]
[1779290213920,45.41,77636.29,0.1,0.01335,1e-05,2.67592]
[1779290214297,45.41,77630.98,0.1,0.01329,1e-05,2.6663]
[1779290215635,45.41,77612.38,0.1,0.01312,1e-05,2.63481]
[1779290216403,45.41,77617.63,0.1,0.01316,1e-05,2.64311]
[1779290216852,45.41,77639.0,0.1,0.01337,1e-05,2.67893]
[1779290217621,45.41,77639.0,0.1,0.01337,1e-05,2.67893]
[1779290217729,45.41,77639.0,0.1,0.01337,1e-05,2.67893]
[1779290217866,45.41,77672.68,0.1,0.01369,1e-05,2.73692]
[1779290219083,45.4,77668.39,0.1,0.01365,1e-05,2.72897]
[1779290220697,45.4,77677.19,0.1,0.01374,1e-05,2.74425]
[1779290220914,45.4,77677.19,0.1,0.01374,1e-05,2.74425]
[1779290221242,45.4,77688.53,0.1,0.01384,1e-05,2.76336]
[1779290221514,45.4,77688.53,0.1,0.01384,1e-05,2.76336]
[1779290222914,45.4,77704.18,0.1,0.014,1e-05,2.79016]
[1779290224756,45.39,77721.01,0.1,0.01415,1e-05,2.81767]
[1779290224972,45.39,77721.01,0.1,0.01415,1e-05,2.81686]
[1779290226763,45.39,77713.34,0.1,0.01407,1e-05,2.80326]
[1779290227554,45.38,77710.49,0.1,0.01403,1e-05,2.79667]
[1779290228100,45.38,77712.56,0.1,0.01405,1e-05,2.80033]
[1779290228358,45.38,77686.53,0.1,0.01379,1e-05,2.75383]
[1779290229222,45.38,77686.53,0.1,0.01379,1e-05,2.75383]
[1779290229590,45.38,77686.53,0.1,0.01379,1e-05,2.75383]
[1779290229669,45.38,77686.53,0.1,0.01379,1e-05,2.75383]
[1779290229687,45.38,77662.69,0.1,0.01355,1e-05,2.71246]
[1779290230570,45.38,77662.69,0.1,0.01355,1e-05,2.71246]
[1779290230695,45.38,77650.15,0.1,0.01343,1e-05,2.69089]
[1779290231854,45.38,77650.15,0.1,0.01343,1e-05,2.69089]
[1779290231869,45.38,77650.15,0.1,0.01343,1e-05,2.69089]
[1779290231977,45.38,77646.84,0.1,0.0134,1e-05,2.68523]
[1779290232091,45.38,77646.84,0.1,0.0134,1e-05,2.68523]
[1779290232252,45.38,77646.84,0.1,0.0134,1e-05,2.68523]
[1779290232353,45.38,77644.06,0.1,0.01337,1e-05,2.68047]
[1779290233141,45.38,77644.06,0.1,0.01337,1e-05,2.68047]
[1779290234910,45.38,77645.52,0.1,0.01338,1e-05,2.68241]
[1779290237072,45.37,77654.82,0.1,0.01346,1e-05,2.69666]
[1779290239096,45.37,77651.33,0.1,0.01342,1e-05,2.68951]
[1779290240196,45.37,77639.9,0.1,0.01331,1e-05,2.66941]
[1779290243862,45.36,77642.86,0.1,0.01333,1e-05,2.67279]
[1779290245221,45.36,77635.74,0.1,0.01325,1e-05,2.6596]
[1779290245223,45.36,77635.74,0.1,0.01325,1e-05,2.6596]
[1779290245778,45.36,77635.74,0.1,0.01325,1e-05,2.6596]
[1779290247055,45.36,77633.22,0.1,0.01322,1e-05,2.65427]
[1779290247230,45.36,77633.22,0.1,0.01322,1e-05,2.65427]
[1779290250521,45.35,77623.93,0.1,0.01313,1e-05,2.63707]
[1779290250524,45.35,77623.93,0.1,0.01313,1e-05,2.63707]
[1779290252315,45.35,77622.04,0.1,0.0131,1e-05,2.63143]
[1779290253518,45.35,77611.73,0.1,0.013,1e-05,2.61363]
[1779290254049,45.34,77606.3,0.1,0.01294,1e-05,2.60411]
[1779290256294,45.34,77615.42,0.1,0.01302,1e-05,2.61855]
[1779290260041,45.34,77620.44,0.1,0.01306,1e-05,2.6252]
[1779290260441,45.34,77620.44,0.1,0.01306,1e-05,2.6252]
[1779290262719,45.33,77644.41,0.1,0.01328,1e-05,2.66482]
[1779290262940,45.33,77644.41,0.1,0.01328,1e-05,2.66482]
[1779290264338,45.33,77644.48,0.1,0.01328,1e-05,2.66388]
[1779290265796,45.33,77639.94,0.1,0.01323,1e-05,2.65563]
[1779290267358,45.32,77646.12,0.1,0.01329,1e-05,2.66511]
[1779290267559,45.32,77646.12,0.1,0.01329,1e-05,2.66511]
[1779290269394,45.32,77640.64,0.1,0.01323,1e-05,2.65475]
[1779290269965,45.32,77640.64,0.1,0.01323,1e-05,2.65475]
[1779290271387,45.32,77623.49,0.1,0.01306,1e-05,2.62477]
[1779290273138,45.31,77633.24,0.1,0.01315,1e-05,2.64029]
[1779290274404,45.31,77619.65,0.1,0.01301,1e-05,2.6169]
[1779290276034,45.31,77613.28,0.1,0.01295,1e-05,2.60537]
[1779290277437,45.31,77616.27,0.1,0.01297,1e-05,2.60996]
[1779290278869,45.31,77605.6,0.1,0.01287,1e-05,2.5917]
[1779290280372,45.3,77573.17,0.1,0.01256,1e-05,2.53698]
[1779290282385,45.3,77533.95,0.1,0.0122,1e-05,2.4728]
[1779290283125,45.3,77533.95,0.1,0.0122,1e-05,2.4728]
[1779290283472,45.3,77533.95,0.1,0.0122,1e-05,2.4728]
[1779290284414,45.3,77525.52,0.1,0.01213,1e-05,2.45911]
[1779290284484,45.3,77525.52,0.1,0.01213,1e-05,2.45911]
[1779290286107,45.3,77512.35,0.1,0.01201,1e-05,2.43784]
[1779290288130,45.3,77533.31,0.1,0.01219,1e-05,2.47086]
[1779290289279,45.3,77535.57,0.1,0.01221,1e-05,2.47449]
[1779290290157,45.3,77532.47,0.1,0.01218,1e-05,2.46932]
[1779290292227,45.3,77538.06,0.1,0.01223,1e-05,2.47794]
[1779290292606,45.3,77538.06,0.1,0.01223,1e-05,2.47794]
[1779290293464,45.29,77516.27,0.1,0.01204,1e-05,2.4427]
[1779290294288,45.29,77516.27,0.1,0.01204,1e-05,2.4427]
[1779290297711,45.29,77498.16,0.1,0.01188,1e-05,2.41372]
[1779290298546,45.29,77498.26,0.1,0.01188,1e-05,2.4138]
[1779290298667,45.29,77521.56,0.1,0.01208,1e-05,2.45067]
[1779290299261,45.29,77521.56,0.1,0.01208,1e-05,2.45067]
[1779290299545,45.29,77521.56,0.1,0.01208,1e-05,2.45067]
[1779290301274,45.29,77524.81,0.1,0.01211,1e-05,2.45555]
[1779290302768,45.29,77524.2,0.1,0.0121,1e-05,2.45442]
[1779290304287,45.29,77545.06,0.1,0.01229,1e-05,2.48759]
[1779290304649,45.29,77545.06,0.1,0.01229,1e-05,2.48759]
[1779290305773,45.29,77547.01,0.1,0.0123,1e-05,2.49052]
[1779290307296,45.29,77529.02,0.1,0.01214,1e-05,2.46116]
[1779290308620,45.29,77529.59,0.1,0.01214,1e-05,2.4619]
[1779290310311,45.29,77537.38,0.1,0.01221,1e-05,2.47405]
[1779290312913,45.28,77539.77,0.1,0.01222,1e-05,2.47607]
[1779290314328,45.28,77560.6,0.1,0.01241,1e-05,2.50933]
[1779290314625,45.28,77540.47,0.1,0.01223,1e-05,2.47651]
[1779290319660,45.28,77545.57,0.1,0.01227,1e-05,2.4837]
[1779290324695,45.27,77520.86,0.1,0.01204,1e-05,2.44311]
[1779290329730,45.27,77519.46,0.1,0.01202,1e-05,2.44016]
[1779290334765,45.27,77524.9,0.1,0.01207,1e-05,2.44808]
[1779290339800,45.27,77528.12,0.1,0.01209,1e-05,2.45248]
[1779290343831,45.26,77504.56,0.1,0.01188,1e-05,2.41447]
[1779290346863,45.26,77526.07,0.1,0.01207,1e-05,2.44826]
[1779290351899,45.26,77533.02,0.1,0.01212,1e-05,2.45839]
[1779290356949,45.26,77539.29,0.1,0.01217,1e-05,2.46754]
[1779290362090,45.25,77555.9,0.1,0.01232,1e-05,2.49348]
[1779290368452,45.25,77566.9,0.1,0.01241,1e-05,2.5095]
[1779290374062,45.24,77556.64,0.1,0.0123,1e-05,2.48979]
[1779290379098,45.24,77563.04,0.1,0.01235,1e-05,2.49901]
[1779290384582,45.23,77557.46,0.1,0.0123,1e-05,2.48899]
[1779290390149,45.23,77539.43,0.1,0.01213,1e-05,2.45874]
[1779290395210,45.23,77541.7,0.1,0.01214,1e-05,2.46138]
[1779290400247,45.22,77548.15,0.1,0.01219,1e-05,2.47083]
[1779290402960,45.22,77556.39,0.1,0.01227,1e-05,2.48391]
[1779290408090,45.22,77569.88,0.1,0.01238,1e-05,2.50461]
[1779290408948,45.22,77572.04,0.1,0.0124,1e-05,2.50761]
[1779290410116,45.22,77572.49,0.1,0.0124,1e-05,2.50834]
[1779290415360,45.21,77574.25,0.1,0.01241,1e-05,2.50941]
[1779290417539,45.21,77573.41,0.1,0.0124,1e-05,2.50778]
[1779290417730,45.21,77573.41,0.1,0.0124,1e-05,2.50778]
[1779290425431,45.2,77591.37,0.1,0.01255,1e-05,2.53465]
[1779290430468,45.19,77599.71,0.1,0.01262,1e-05,2.54686]
[1779290435504,45.19,77587.09,0.1,0.01249,1e-05,2.52307]
[1779290439535,45.18,77607.55,0.1,0.01265,1e-05,2.55313]
[1779290444571,45.17,77619.73,0.1,0.01276,1e-05,2.57165]
[1779290449605,45.17,77616.36,0.1,0.01272,1e-05,2.56429]
[1779290451263,45.16,77623.2,0.1,0.01278,1e-05,2.57531]
[1779290451596,45.16,77623.2,0.1,0.01278,1e-05,2.57531]
[1779290458683,45.15,77631.71,0.1,0.01284,1e-05,2.58635]
[1779290463459,45.15,77641.02,0.1,0.01292,1e-05,2.60038]
[1779290466628,45.14,77649.05,0.1,0.01299,1e-05,2.61264]
[1779290467884,45.14,77649.85,0.1,0.01299,1e-05,2.61356]
[1779290469647,45.14,77668.47,0.1,0.01317,1e-05,2.64419]
[1779290471083,45.14,77666.49,0.1,0.01314,1e-05,2.64035]
[1779290472661,45.13,77660.44,0.1,0.01308,1e-05,2.62919]
[1779290475995,45.13,77663.55,0.1,0.0131,1e-05,2.63309]
[1779290477676,45.13,77656.17,0.1,0.01303,1e-05,2.61969]
[1779290479355,45.12,77662.43,0.1,0.01308,1e-05,2.62939]
[1779290480684,45.12,77669.52,0.1,0.01315,1e-05,2.64095]
[1779290485906,45.11,77678.95,0.1,0.01322,1e-05,2.65404]
[1779290489511,45.09,77667.3,0.1,0.01307,1e-05,2.62825]
[1779290490672,45.09,77654.91,0.1,0.01295,1e-05,2.60685]
[1779290495994,45.08,77654.73,0.1,0.01293,1e-05,2.60266]
[1779290501029,45.07,77674.7,0.1,0.01311,1e-05,2.63429]
[1779290506064,45.07,77672.51,0.1,0.01307,1e-05,2.6283]
[1779290511099,45.06,77653.31,0.1,0.01288,1e-05,2.59382]
[1779290516134,45.05,77656.14,0.1,0.01289,1e-05,2.59623]
[1779290521169,45.05,77656.82,0.1,0.01289,1e-05,2.59542]
[1779290526204,45.04,77670.66,0.1,0.01301,1e-05,2.61671]
[1779290531239,45.03,77679.55,0.1,0.01308,1e-05,2.62964]
[1779290536274,45.02,77684.91,0.1,0.01312,1e-05,2.63655]
[1779290541309,45.02,77685.01,0.1,0.01311,1e-05,2.63444]
[1779290546348,45.01,77666.58,0.1,0.01292,1e-05,2.60123]
[1779290551385,45.0,77666.23,0.1,0.0129,1e-05,2.59721]
[1779290556420,45.0,77665.35,0.1,0.01288,1e-05,2.59383]
[1779290561456,44.99,77659.26,0.1,0.01281,1e-05,2.58181]
[1779290566494,44.98,77649.64,0.1,0.01271,1e-05,2.56406]
[1779290571529,44.98,77657.11,0.1,0.01277,1e-05,2.5748]
[1779290576564,44.97,77648.74,0.1,0.01268,1e-05,2.55915]
[1779290581599,44.97,77650.87,0.1,0.01269,1e-05,2.56103]
[1779290586634,44.96,77643.72,0.1,0.01262,1e-05,2.54764]
[1779290591669,44.96,77640.43,0.1,0.01258,1e-05,2.54081]
[1779290597632,44.95,77631.57,0.1,0.01249,1e-05,2.52506]
[1779290597936,44.95,77673.94,0.1,0.01288,1e-05,2.59503]
[1779290598977,44.95,77673.94,0.1,0.01288,1e-05,2.59503]
[1779290604761,44.94,77674.72,0.1,0.01288,1e-05,2.59372]
[1779290609796,44.94,77644.0,0.1,0.01258,1e-05,2.54079]
[1779290614832,44.93,77651.59,0.1,0.01263,1e-05,2.55048]
[1779290619868,44.93,77639.34,0.1,0.01251,1e-05,2.52883]
[1779290624904,44.92,77637.77,0.1,0.01249,1e-05,2.52498]
[1779290629939,44.92,77629.3,0.1,0.01241,1e-05,2.50988]
[1779290631953,44.92,77609.05,0.1,0.01222,1e-05,2.47647]
[1779290636988,44.91,77600.01,0.1,0.01213,1e-05,2.46099]
[1779290642028,44.91,77607.65,0.1,0.0122,1e-05,2.47256]
[1779290643792,44.91,77603.62,0.1,0.01216,1e-05,2.46587]
[1779290649077,44.91,77605.92,0.1,0.01218,1e-05,2.46862]
[1779290654112,44.9,77600.8,0.1,0.01212,1e-05,2.4595]
[1779290659147,44.9,77587.89,0.1,0.01201,1e-05,2.43805]
[1779290660882,44.9,77587.95,0.1,0.012,1e-05,2.43802]
[1779290666196,44.9,77595.54,0.1,0.01207,1e-05,2.44949]
[1779290671231,44.9,77594.63,0.1,0.01205,1e-05,2.44591]
[1779290676266,44.89,77590.71,0.1,0.01201,1e-05,2.43894]
[1779290681301,44.89,77590.43,0.1,0.012,1e-05,2.4377]
[1779290686336,44.89,77588.14,0.1,0.01198,1e-05,2.43342]
[1779290691371,44.89,77585.32,0.1,0.01195,1e-05,2.42836]
[1779290696406,44.88,77588.14,0.1,0.01197,1e-05,2.43235]
[1779290701441,44.88,77581.89,0.1,0.01192,1e-05,2.42186]
[1779290706478,44.88,77562.19,0.1,0.01174,1e-05,2.39027]
[1779290709502,44.88,77539.71,0.1,0.01154,1e-05,2.355]
[1779290714540,44.88,77529.4,0.1,0.01146,1e-05,2.33918]
[1779290718576,44.88,77554.19,0.1,0.01167,1e-05,2.37803]
[1779290723605,44.88,77553.85,0.1,0.01167,1e-05,2.37748]
[1779290728640,44.88,77552.57,0.1,0.01166,1e-05,2.37549]
[1779290732668,44.88,77527.49,0.1,0.01144,1e-05,2.3351]
[1779290737718,44.88,77525.56,0.1,0.01142,1e-05,2.33249]
[1779290742753,44.89,77529.63,0.1,0.01146,1e-05,2.33908]
[1779290747788,44.89,77537.56,0.1,0.01153,1e-05,2.3517]
[1779290751816,44.89,77516.3,0.1,0.01135,1e-05,2.31901]
[1779290756851,44.89,77511.29,0.1,0.01131,1e-05,2.31181]
[1779290761675,44.89,77516.11,0.1,0.01135,1e-05,2.31962]
[1779290764034,44.89,77522.56,0.1,0.01141,1e-05,2.32972]
[1779290769943,44.89,77525.15,0.1,0.01143,1e-05,2.33417]
[1779290774978,44.89,77523.08,0.1,0.01141,1e-05,2.33124]
[1779290780040,44.89,77525.02,0.1,0.01143,1e-05,2.33452]
[1779290783575,44.9,77520.4,0.1,0.01139,1e-05,2.32748]
[1779290785069,44.9,77495.39,0.1,0.01118,1e-05,2.28917]
[1779290785257,44.9,77495.39,0.1,0.01118,1e-05,2.28917]
[1779290786472,44.9,77483.45,0.1,0.01108,1e-05,2.27124]
[1779290786474,44.9,77483.45,0.1,0.01108,1e-05,2.27124]
[1779290786744,44.9,77475.13,0.1,0.01102,1e-05,2.25902]
[1779290787034,44.9,77475.13,0.1,0.01102,1e-05,2.25902]
[1779290787868,44.9,77467.76,0.1,0.01096,1e-05,2.24792]
[1779290789070,44.9,77461.13,0.1,0.0109,1e-05,2.23818]
[1779290790883,44.9,77461.32,0.1,0.01091,1e-05,2.23891]
[1779290792553,44.9,77462.74,0.1,0.01091,1e-05,2.23991]
[1779290793893,44.9,77467.88,0.1,0.01096,1e-05,2.24805]
[1779290795852,44.9,77476.97,0.1,0.01103,1e-05,2.26213]
[1779290796917,44.9,77477.21,0.1,0.01104,1e-05,2.26267]
[1779290801015,44.91,77477.83,0.1,0.01105,1e-05,2.26428]
[1779290803181,44.91,77468.31,0.1,0.01097,1e-05,2.2503]
[1779290804938,44.91,77459.33,0.1,0.0109,1e-05,2.23725]
[1779290806147,44.91,77459.78,0.1,0.0109,1e-05,2.23814]
[1779290811279,44.92,77455.88,0.1,0.01088,1e-05,2.23368]
[1779290816314,44.92,77450.71,0.1,0.01084,1e-05,2.2271]
[1779290818091,44.92,77451.51,0.1,0.01085,1e-05,2.22853]
[1779290823363,44.93,77457.39,0.1,0.01091,1e-05,2.23872]
[1779290828400,44.93,77458.65,0.1,0.01092,1e-05,2.2417]
[1779290830992,44.93,77456.82,0.1,0.01091,1e-05,2.23938]
[1779290836456,44.94,77445.28,0.1,0.01082,1e-05,2.22355]
[1779290841491,44.94,77466.69,0.1,0.01101,1e-05,2.25676]
[1779290843642,44.94,77474.22,0.1,0.01107,1e-05,2.26833]
[1779290853575,44.95,77483.01,0.1,0.01115,1e-05,2.28239]
[1779290858610,44.95,77479.6,0.1,0.01113,1e-05,2.27803]
[1779290860678,44.95,77476.4,0.1,0.0111,1e-05,2.27336]
[1779290870694,44.96,77468.95,0.1,0.01105,1e-05,2.26426]
[1779290875729,44.97,77468.49,0.1,0.01105,1e-05,2.26456]
[1779290877747,44.97,77467.51,0.1,0.01104,1e-05,2.26328]
[1779290883786,44.97,77465.25,0.1,0.01103,1e-05,2.26128]
[1779290889396,44.97,77477.1,0.1,0.01114,1e-05,2.27997]
[1779290894863,44.98,77476.41,0.1,0.01114,1e-05,2.28016]
[1779290899898,44.98,77483.04,0.1,0.0112,1e-05,2.29108]
[1779290904933,44.98,77484.83,0.1,0.01122,1e-05,2.29454]
[1779290906430,44.98,77484.83,0.1,0.01122,1e-05,2.29454]
[1779290911984,44.99,77478.33,0.1,0.01116,1e-05,2.28434]
[1779290917018,44.99,77481.83,0.1,0.0112,1e-05,2.29043]
[1779290921683,44.99,77485.51,0.1,0.01123,1e-05,2.29646]
[1779290927091,45.0,77506.64,0.1,0.01141,1e-05,2.32949]
[1779290931969,45.0,77500.28,0.1,0.01136,1e-05,2.32004]
[1779290933348,45.0,77499.21,0.1,0.01135,1e-05,2.31849]
[1779290933507,45.0,77499.21,0.1,0.01135,1e-05,2.31849]
[1779290933738,45.0,77499.21,0.1,0.01135,1e-05,2.31849]
[1779290933748,45.0,77538.38,0.1,0.01169,1e-05,2.37942]
[1779290934430,45.0,77538.38,0.1,0.01169,1e-05,2.37942]
[1779290935909,45.0,77542.4,0.1,0.01172,1e-05,2.38573]
[1779290936927,45.0,77540.76,0.1,0.01171,1e-05,2.38313]
[1779290942142,45.0,77547.04,0.1,0.01176,1e-05,2.39294]
[1779290947232,45.0,77545.98,0.1,0.01175,1e-05,2.39103]
[1779290952267,45.0,77527.11,0.1,0.01159,1e-05,2.36143]
[1779290957302,45.0,77510.03,0.1,0.01144,1e-05,2.33501]
[1779290962337,45.0,77512.8,0.1,0.01147,1e-05,2.33966]
[1779290967372,45.0,77514.5,0.1,0.01148,1e-05,2.34252]
[1779290972070,45.0,77503.91,0.1,0.01139,1e-05,2.32501]
[1779290973340,45.0,77494.37,0.1,0.01131,1e-05,2.31043]
[1779290978463,45.0,77495.29,0.1,0.01132,1e-05,2.3125]
[1779290983498,45.0,77485.93,0.1,0.01124,1e-05,2.29874]
[1779290988533,45.01,77493.18,0.1,0.01131,1e-05,2.31048]
[1779290993569,45.01,77494.0,0.1,0.01132,1e-05,2.31229]
[1779290998604,45.01,77481.82,0.1,0.01122,1e-05,2.29423]
[1779291003639,45.01,77489.74,0.1,0.01129,1e-05,2.30693]
[1779291008674,45.02,77476.46,0.1,0.01118,1e-05,2.2874]
[1779291013709,45.02,77467.5,0.1,0.01111,1e-05,2.2744]
[1779291015724,45.02,77488.58,0.1,0.01129,1e-05,2.30692]
[1779291020758,45.02,77490.86,0.1,0.01131,1e-05,2.31091]
[1779291025797,45.02,77479.4,0.1,0.01122,1e-05,2.29396]
[1779291028531,45.02,77474.85,0.1,0.01118,1e-05,2.28729]
[1779291028991,45.02,77472.2,0.1,0.01116,1e-05,2.2834]
[1779291034861,45.03,77467.79,0.1,0.01112,1e-05,2.27629]
[1779291039896,45.03,77468.88,0.1,0.01113,1e-05,2.27865]
[1779291044932,45.03,77487.64,0.1,0.0113,1e-05,2.30787]
[1779291049967,45.03,77487.56,0.1,0.0113,1e-05,2.30827]
[1779291055009,45.04,77491.22,0.1,0.01133,1e-05,2.31437]
[1779291057215,45.04,77493.14,0.1,0.01135,1e-05,2.3174]
[1779291063059,45.04,77502.29,0.1,0.01143,1e-05,2.33196]
[1779291068094,45.04,77509.71,0.1,0.01149,1e-05,2.3437]
[1779291073132,45.04,77518.3,0.1,0.01157,1e-05,2.35716]
[1779291077165,45.04,77497.21,0.1,0.01139,1e-05,2.32467]
[1779291082200,45.04,77498.05,0.1,0.0114,1e-05,2.32633]
[1779291085221,45.04,77519.26,0.1,0.01158,1e-05,2.35933]
[1779291089258,45.04,77539.9,0.1,0.01176,1e-05,2.39164]
[1779291094293,45.04,77542.17,0.1,0.01177,1e-05,2.39359]
[1779291099329,45.04,77549.5,0.1,0.01183,1e-05,2.40483]
[1779291104363,45.04,77541.88,0.1,0.01177,1e-05,2.39258]
[1779291109398,45.04,77547.61,0.1,0.01181,1e-05,2.40139]
[1779291114433,45.04,77547.05,0.1,0.01181,1e-05,2.40022]
[1779291119468,45.04,77547.51,0.1,0.01181,1e-05,2.40066]
[1779291124503,45.04,77551.08,0.1,0.01184,1e-05,2.40601]
[1779291129538,45.03,77539.9,0.1,0.01174,1e-05,2.38812]
[1779291134573,45.03,77543.85,0.1,0.01177,1e-05,2.39415]
[1779291135934,45.03,77543.85,0.1,0.01177,1e-05,2.39415]
[1779291136198,45.03,77558.57,0.1,0.0119,1e-05,2.41739]
[1779291137188,45.03,77570.51,0.1,0.01201,1e-05,2.43631]
[1779291141057,45.03,77566.07,0.1,0.01197,1e-05,2.42872]
[1779291142209,45.03,77554.76,0.1,0.01187,1e-05,2.41063]
[1779291147664,45.03,77552.19,0.1,0.01184,1e-05,2.40611]
[1779291152699,45.03,77552.31,0.1,0.01183,1e-05,2.40451]
[1779291157736,45.03,77551.36,0.1,0.01182,1e-05,2.40266]
[1779291162785,45.03,77559.97,0.1,0.0119,1e-05,2.41589]
[1779291167821,45.02,77560.74,0.1,0.0119,1e-05,2.4166]
[1779291172856,45.02,77558.17,0.1,0.01187,1e-05,2.41193]
[1779291177891,45.02,77563.03,0.1,0.01191,1e-05,2.41915]
[1779291182927,45.02,77562.33,0.1,0.0119,1e-05,2.41748]
[1779291187961,45.02,77559.82,0.1,0.01188,1e-05,2.41296]
[1779291192997,45.01,77557.01,0.1,0.01185,1e-05,2.40802]
[1779291198032,45.01,77567.25,0.1,0.01194,1e-05,2.42375]
[1779291203067,45.01,77572.98,0.1,0.01199,1e-05,2.4322]
[1779291208102,45.01,77566.72,0.1,0.01193,1e-05,2.42152]
[1779291213137,45.01,77559.13,0.1,0.01185,1e-05,2.40754]
[1779291218173,45.0,77560.23,0.1,0.01186,1e-05,2.4088]
[1779291223208,45.0,77569.64,0.1,0.01194,1e-05,2.42317]
[1779291228245,45.0,77561.53,0.1,0.01186,1e-05,2.40969]
[1779291233278,45.0,77560.38,0.1,0.01185,1e-05,2.40736]
[1779291234085,45.0,77560.38,0.1,0.01185,1e-05,2.40736]
[1779291239320,45.0,77563.46,0.1,0.01187,1e-05,2.41162]
[1779291245097,44.99,77566.57,0.1,0.0119,1e-05,2.41598]
[1779291250399,44.99,77557.74,0.1,0.01182,1e-05,2.40137]
[1779291255434,44.99,77561.17,0.1,0.01184,1e-05,2.40627]
[1779291256114,44.99,77561.17,0.1,0.01184,1e-05,2.40627]
[1779291261476,44.99,77554.04,0.1,0.01178,1e-05,2.39453]
[1779291266511,44.99,77552.2,0.1,0.01176,1e-05,2.39125]
[1779291271546,44.99,77553.27,0.1,0.01176,1e-05,2.39118]
[1779291276044,44.98,77550.25,0.1,0.01173,1e-05,2.38623]
[1779291277432,44.98,77526.5,0.1,0.01153,1e-05,2.34902]
[1779291282624,44.98,77528.59,0.1,0.01154,1e-05,2.35229]
[1779291283594,44.98,77528.59,0.1,0.01154,1e-05,2.35229]
[1779291288666,44.98,77528.91,0.1,0.01155,1e-05,2.35285]
[1779291293701,44.98,77526.68,0.1,0.01153,1e-05,2.34943]
[1779291298735,44.99,77525.67,0.1,0.01152,1e-05,2.34793]
[1779291303771,44.99,77523.53,0.1,0.0115,1e-05,2.3447]
[1779291308806,44.99,77526.93,0.1,0.01153,1e-05,2.35005]
[1779291313841,44.99,77541.78,0.1,0.01166,1e-05,2.37327]
[1779291318877,44.99,77550.06,0.1,0.01173,1e-05,2.38607]
[1779291323912,44.98,77548.64,0.1,0.01172,1e-05,2.38358]
[1779291328947,44.98,77549.35,0.1,0.01172,1e-05,2.38444]
[1779291333983,44.98,77533.72,0.1,0.01158,1e-05,2.3583]
[1779291339018,44.98,77533.84,0.1,0.01158,1e-05,2.35845]
[1779291344056,44.98,77525.03,0.1,0.0115,1e-05,2.34475]
[1779291349100,44.98,77522.13,0.1,0.01148,1e-05,2.34033]
[1779291354135,44.98,77529.97,0.1,0.01155,1e-05,2.35264]
[1779291359170,44.98,77524.59,0.1,0.0115,1e-05,2.34432]
[1779291360002,44.98,77524.59,0.1,0.0115,1e-05,2.34432]
[1779291360177,44.98,77524.57,0.1,0.0115,1e-05,2.34431]
[1779291360841,44.98,77524.57,0.1,0.0115,1e-05,2.34431]
[1779291366220,44.98,77530.79,0.1,0.01155,1e-05,2.35398]
[1779291371257,44.98,77539.56,0.1,0.01163,1e-05,2.36766]
[1779291374618,44.98,77539.94,0.1,0.01163,1e-05,2.36825]
[1779291374644,44.98,77540.41,0.1,0.01164,1e-05,2.36899]
[1779291375425,44.98,77540.41,0.1,0.01164,1e-05,2.36899]
[1779291381327,44.98,77545.16,0.1,0.01168,1e-05,2.37622]
[1779291386362,44.98,77545.62,0.1,0.01168,1e-05,2.37675]
[1779291391957,44.98,77546.08,0.1,0.01168,1e-05,2.37732]
[1779291397438,44.98,77552.48,0.1,0.01173,1e-05,2.38565]
[1779291401467,44.98,77531.58,0.1,0.01155,1e-05,2.35275]
[1779291406502,44.98,77514.02,0.1,0.0114,1e-05,2.32567]
[1779291411537,44.98,77506.49,0.1,0.01134,1e-05,2.31437]
[1779291416572,44.98,77519.81,0.1,0.01145,1e-05,2.33524]
[1779291421607,44.98,77530.42,0.1,0.01154,1e-05,2.35186]
[1779291426644,44.98,77536.4,0.1,0.0116,1e-05,2.36123]
[1779291431679,44.98,77537.95,0.1,0.01161,1e-05,2.36365]
[1779291436714,44.98,77526.63,0.1,0.01151,1e-05,2.346]
[1779291441749,44.98,77529.93,0.1,0.01154,1e-05,2.35129]
[1779291446784,44.98,77525.6,0.1,0.0115,1e-05,2.34464]
[1779291451824,44.98,77517.41,0.1,0.01143,1e-05,2.33074]
[1779291456859,44.99,77494.63,0.1,0.01124,1e-05,2.29612]
[1779291461894,44.99,77495.12,0.1,0.01124,1e-05,2.29744]
[1779291466928,44.99,77495.43,0.1,0.01125,1e-05,2.29847]
[1779291471964,44.99,77498.14,0.1,0.01128,1e-05,2.30316]
[1779291477001,44.99,77508.92,0.1,0.01137,1e-05,2.32017]
[1779291482036,44.99,77508.74,0.1,0.01137,1e-05,2.32024]
[1779291487076,45.0,77517.91,0.1,0.01145,1e-05,2.33475]
[1779291492114,45.0,77519.56,0.1,0.01147,1e-05,2.33757]
[1779291497149,45.0,77518.92,0.1,0.01146,1e-05,2.33682]
[1779291502184,45.0,77520.27,0.1,0.01148,1e-05,2.33923]
[1779291507219,45.0,77521.19,0.1,0.01148,1e-05,2.34087]
[1779291512254,45.0,77520.31,0.1,0.01147,1e-05,2.33834]
[1779291517289,45.0,77519.83,0.1,0.01147,1e-05,2.33781]
[1779291517821,45.0,77519.83,0.1,0.01147,1e-05,2.33781]
[1779291523330,45.0,77517.42,0.1,0.01145,1e-05,2.33434]
[1779291528368,45.0,77508.92,0.1,0.01138,1e-05,2.32157]
[1779291533404,45.0,77504.36,0.1,0.01134,1e-05,2.31489]
[1779291538441,45.01,77501.1,0.1,0.01132,1e-05,2.31046]
[1779291543477,45.01,77501.34,0.1,0.01132,1e-05,2.31131]
[1779291548512,45.01,77503.85,0.1,0.01135,1e-05,2.31561]
[1779291553547,45.01,77509.04,0.1,0.01139,1e-05,2.32402]
[1779291558582,45.01,77510.65,0.1,0.01141,1e-05,2.32686]
[1779291563617,45.01,77504.14,0.1,0.01135,1e-05,2.31724]
[1779291568652,45.02,77502.78,0.1,0.01135,1e-05,2.3156]
[1779291573689,45.02,77492.13,0.1,0.01125,1e-05,2.29842]
[1779291578726,45.02,77490.0,0.1,0.01124,1e-05,2.29577]
[1779291583761,45.02,77481.91,0.1,0.01117,1e-05,2.28406]
[1779291588796,45.03,77474.58,0.1,0.01112,1e-05,2.27365]
[1779291592222,45.03,77469.29,0.1,0.01107,1e-05,2.26598]
[1779291592383,45.03,77469.29,0.1,0.01107,1e-05,2.26598]
[1779291592441,45.03,77469.29,0.1,0.01107,1e-05,2.26598]
[1779291594677,45.03,77452.47,0.1,0.01094,1e-05,2.24129]
[1779291598655,45.03,77448.88,0.1,0.01091,1e-05,2.2368]
[1779291600007,45.03,77433.47,0.1,0.01079,1e-05,2.2141]
[1779291600989,45.03,77428.77,0.1,0.01075,1e-05,2.2074]
[1779291602110,45.03,77437.07,0.1,0.01082,1e-05,2.21996]
[1779291604772,45.04,77431.63,0.1,0.01078,1e-05,2.21265]
[1779291606140,45.04,77436.98,0.1,0.01083,1e-05,2.22084]
[1779291607837,45.04,77424.8,0.1,0.01073,1e-05,2.20331]
[1779291609090,45.04,77425.91,0.1,0.01074,1e-05,2.20522]
[1779291610900,45.04,77429.78,0.1,0.01077,1e-05,2.21148]
[1779291612106,45.04,77431.57,0.1,0.01079,1e-05,2.21439]
[1779291614048,45.05,77416.99,0.1,0.01068,1e-05,2.1934]
[1779291614051,45.05,77416.99,0.1,0.01068,1e-05,2.1934]
[1779291615123,45.05,77419.31,0.1,0.0107,1e-05,2.19711]
[1779291617062,45.05,77411.04,0.1,0.01063,1e-05,2.18553]
[1779291618141,45.05,77410.35,0.1,0.01063,1e-05,2.18483]
[1779291623063,45.06,77404.53,0.1,0.01059,1e-05,2.17785]
[1779291624144,45.06,77399.37,0.1,0.01055,1e-05,2.17063]
[1779291627165,45.06,77398.2,0.1,0.01055,1e-05,2.1699]
[1779291628362,45.06,77391.28,0.1,0.01049,1e-05,2.16016]
[1779291629242,45.07,77386.45,0.1,0.01046,1e-05,2.15385]
[1779291630097,45.07,77359.94,0.1,0.01025,1e-05,2.11608]
[1779291631374,45.07,77359.94,0.1,0.01025,1e-05,2.11608]
[1779291636978,45.08,77349.74,0.1,0.01018,1e-05,2.10285]
[1779291638238,45.08,77339.99,0.1,0.01011,1e-05,2.08948]
[1779291638497,45.08,77339.99,0.1,0.01011,1e-05,2.08948]
[1779291638854,45.08,77321.52,0.1,0.00997,1e-05,2.06394]
[1779291639556,45.08,77308.42,0.1,0.00987,1e-05,2.04614]
[1779291639602,45.08,77308.42,0.1,0.00987,1e-05,2.04614]
[1779291639743,45.08,77308.42,0.1,0.00987,1e-05,2.04614]
[1779291640559,45.08,77304.43,0.1,0.00985,1e-05,2.0411]
[1779291643469,45.09,77313.0,0.1,0.00992,1e-05,2.05408]
[1779291649244,45.1,77332.29,0.1,0.01008,1e-05,2.08461]
[1779291649773,45.1,77332.29,0.1,0.01008,1e-05,2.08461]
[1779291655287,45.11,77326.24,0.1,0.01005,1e-05,2.07887]
[1779291660322,45.12,77327.07,0.1,0.01007,1e-05,2.08238]
[1779291665358,45.13,77342.92,0.1,0.01021,1e-05,2.10707]
[1779291670394,45.14,77354.1,0.1,0.01031,1e-05,2.12547]
[1779291675430,45.15,77358.82,0.1,0.01035,1e-05,2.13415]
[1779291680464,45.16,77361.52,0.1,0.01039,1e-05,2.13992]
[1779291685499,45.16,77361.85,0.1,0.0104,1e-05,2.14229]
[1779291690534,45.17,77358.62,0.1,0.01039,1e-05,2.13956]
[1779291695570,45.18,77361.49,0.1,0.01041,1e-05,2.14431]
[1779291700605,45.18,77375.87,0.1,0.01054,1e-05,2.16691]
[1779291702997,45.19,77376.1,0.1,0.01054,1e-05,2.16759]
[1779291703326,45.19,77376.1,0.1,0.01054,1e-05,2.16759]
[1779291705554,45.19,77387.0,0.1,0.01063,1e-05,2.18415]
[1779291714704,45.2,77378.6,0.1,0.01058,1e-05,2.17522]
[1779291720174,45.21,77377.27,0.1,0.01058,1e-05,2.17459]
[1779291725790,45.21,77384.51,0.1,0.01065,1e-05,2.18732]
[1779291730827,45.22,77387.12,0.1,0.01068,1e-05,2.1926]
[1779291735862,45.23,77388.15,0.1,0.01069,1e-05,2.19554]
[1779291740904,45.23,77393.12,0.1,0.01074,1e-05,2.20422]
[1779291745797,45.23,77386.23,0.1,0.01069,1e-05,2.19495]
[1779291750973,45.24,77379.92,0.1,0.01065,1e-05,2.18778]
[1779291756028,45.25,77383.29,0.1,0.01068,1e-05,2.19286]
[1779291761063,45.25,77382.21,0.1,0.01068,1e-05,2.19269]
[1779291762786,45.25,77382.08,0.1,0.01068,1e-05,2.19278]
[1779291768112,45.26,77381.41,0.1,0.01068,1e-05,2.1935]
[1779291773542,45.27,77380.77,0.1,0.01069,1e-05,2.19366]
[1779291779189,45.27,77380.69,0.1,0.0107,1e-05,2.19543]
[1779291779814,45.27,77380.69,0.1,0.0107,1e-05,2.19543]
[1779291785233,45.28,77380.12,0.1,0.0107,1e-05,2.19619]
[1779291790268,45.28,77370.61,0.1,0.01063,1e-05,2.18367]
[1779291795303,45.29,77371.73,0.1,0.01065,1e-05,2.1867]
[1779291796874,45.29,77371.34,0.1,0.01065,1e-05,2.18641]
[1779291804366,45.3,77373.03,0.1,0.01067,1e-05,2.191]
[1779291809407,45.3,77375.6,0.1,0.0107,1e-05,2.19606]
[1779291811422,45.31,77353.66,0.1,0.01052,1e-05,2.16331]
[1779291812384,45.31,77353.66,0.1,0.01052,1e-05,2.16331]
[1779291813316,45.31,77355.24,0.1,0.01054,1e-05,2.16584]
[1779291818471,45.31,77362.31,0.1,0.0106,1e-05,2.17786]
[1779291823506,45.32,77365.22,0.1,0.01063,1e-05,2.18377]
[1779291828541,45.32,77350.33,0.1,0.01052,1e-05,2.16354]
[1779291833621,45.33,77351.96,0.1,0.01054,1e-05,2.16714]
[1779291843647,45.34,77350.58,0.1,0.01055,1e-05,2.16863]
[1779291848695,45.35,77350.6,0.1,0.01056,1e-05,2.17024]
[1779291853730,45.36,77349.01,0.1,0.01056,1e-05,2.16952]
[1779291858765,45.36,77349.08,0.1,0.01057,1e-05,2.1712]
[1779291863800,45.37,77348.78,0.1,0.01057,1e-05,2.17234]
[1779291868835,45.37,77348.53,0.1,0.01058,1e-05,2.17356]
[1779291873870,45.38,77349.17,0.1,0.01059,1e-05,2.17476]
[1779291878905,45.39,77345.84,0.1,0.01057,1e-05,2.17152]
[1779291883940,45.39,77358.16,0.1,0.01068,1e-05,2.19093]
[1779291888408,45.39,77358.68,0.1,0.01069,1e-05,2.19253]
[1779291889930,45.4,77378.3,0.1,0.01085,1e-05,2.22185]
[1779291895017,45.4,77384.48,0.1,0.0109,1e-05,2.2323]
[1779291900072,45.41,77377.89,0.1,0.01086,1e-05,2.22361]
[1779291905100,45.41,77380.41,0.1,0.01088,1e-05,2.22842]
[1779291910136,45.41,77387.33,0.1,0.01095,1e-05,2.23968]
[1779291915176,45.42,77381.88,0.1,0.01091,1e-05,2.23263]
[1779291920211,45.42,77394.56,0.1,0.01102,1e-05,2.25241]
[1779291925249,45.42,77407.89,0.1,0.01113,1e-05,2.27316]
[1779291930284,45.43,77412.67,0.1,0.01117,1e-05,2.28097]
[1779291935318,45.43,77416.36,0.1,0.0112,1e-05,2.28575]
[1779291940354,45.43,77415.89,0.1,0.0112,1e-05,2.28557]
[1779291945389,45.43,77408.55,0.1,0.01114,1e-05,2.27514]
[1779291950425,45.44,77395.53,0.1,0.01104,1e-05,2.25628]
[1779291954462,45.44,77424.88,0.1,0.01129,1e-05,2.30099]
[1779291958697,45.44,77432.37,0.1,0.01135,1e-05,2.31258]
[1779291958701,45.44,77432.37,0.1,0.01135,1e-05,2.31258]
[1779291958840,45.44,77432.31,0.1,0.01135,1e-05,2.31262]
[1779291959810,45.44,77432.31,0.1,0.01135,1e-05,2.31262]
[1779291960630,45.44,77437.4,0.1,0.01139,1e-05,2.32037]
[1779291966547,45.44,77447.18,0.1,0.01148,1e-05,2.33534]
[1779291971582,45.44,77458.73,0.1,0.01157,1e-05,2.35311]
[1779291976617,45.44,77444.76,0.1,0.01145,1e-05,2.33163]
[1779291980152,45.44,77426.46,0.1,0.0113,1e-05,2.30373]
[1779291980646,45.44,77426.62,0.1,0.0113,1e-05,2.30397]
[1779291981237,45.44,77426.62,0.1,0.0113,1e-05,2.30397]
[1779291986689,45.44,77425.08,0.1,0.01129,1e-05,2.30222]
[1779291991724,45.44,77432.33,0.1,0.01135,1e-05,2.31224]
[1779291993274,45.44,77431.71,0.1,0.01134,1e-05,2.31137]
[1779291998775,45.44,77434.56,0.1,0.01137,1e-05,2.31615]
[1779292004011,45.44,77434.72,0.1,0.01137,1e-05,2.3166]
[1779292009852,45.45,77453.65,0.1,0.01154,1e-05,2.3461]
[1779292010310,45.45,77453.65,0.1,0.01154,1e-05,2.3461]
[1779292015921,45.45,77462.26,0.1,0.01161,1e-05,2.35942]
[1779292020956,45.45,77471.71,0.1,0.01169,1e-05,2.37397]
[1779292025991,45.45,77476.84,0.1,0.01173,1e-05,2.38179]
[1779292027380,45.45,77476.84,0.1,0.01173,1e-05,2.38179]
[1779292033042,45.44,77497.88,0.1,0.01192,1e-05,2.41432]
[1779292037069,45.44,77519.0,0.1,0.0121,1e-05,2.44728]
[1779292042104,45.44,77504.21,0.1,0.01197,1e-05,2.42313]
[1779292044416,45.44,77504.54,0.1,0.01197,1e-05,2.42354]
[1779292046109,45.44,77505.29,0.1,0.01197,1e-05,2.4245]
[1779292046132,45.44,77480.77,0.1,0.01176,1e-05,2.38589]
[1779292051168,45.44,77474.49,0.1,0.0117,1e-05,2.37452]
[1779292055665,45.44,77458.37,0.1,0.01156,1e-05,2.34951]
[1779292061238,45.44,77458.43,0.1,0.01156,1e-05,2.34961]
[1779292066273,45.44,77458.18,0.1,0.01155,1e-05,2.3492]
[1779292069967,45.44,77458.12,0.1,0.01155,1e-05,2.34907]
[1779292075336,45.44,77472.27,0.1,0.01167,1e-05,2.37081]
[1779292080372,45.44,77478.18,0.1,0.01172,1e-05,2.37966]
[1779292085407,45.43,77482.25,0.1,0.01176,1e-05,2.38566]
[1779292090141,45.43,77482.22,0.1,0.01176,1e-05,2.38532]
[1779292095478,45.43,77489.41,0.1,0.01182,1e-05,2.39606]
[1779292100514,45.43,77489.32,0.1,0.01181,1e-05,2.39546]
[1779292104156,45.43,77486.6,0.1,0.01179,1e-05,2.39092]
[1779292108855,45.43,77481.58,0.1,0.01174,1e-05,2.38274]
[1779292108930,45.43,77481.92,0.1,0.01174,1e-05,2.38313]
[1779292109050,45.43,77481.92,0.1,0.01174,1e-05,2.38313]
[1779292109765,45.43,77481.92,0.1,0.01174,1e-05,2.38313]
[1779292109863,45.43,77482.14,0.1,0.01174,1e-05,2.38347]
[1779292115619,45.43,77478.88,0.1,0.01171,1e-05,2.37666]
[1779292120654,45.42,77477.55,0.1,0.01169,1e-05,2.37429]
[1779292125689,45.42,77476.04,0.1,0.01168,1e-05,2.37169]
[1779292130724,45.42,77476.41,0.1,0.01168,1e-05,2.37201]
[1779292135759,45.42,77475.9,0.1,0.01168,1e-05,2.37097]
[1779292140794,45.42,77469.78,0.1,0.01162,1e-05,2.36123]
[1779292145829,45.42,77462.73,0.1,0.01156,1e-05,2.35018]
[1779292150864,45.42,77481.61,0.1,0.01172,1e-05,2.37924]
[1779292155899,45.42,77489.88,0.1,0.01179,1e-05,2.39177]
[1779292160934,45.42,77484.86,0.1,0.01175,1e-05,2.38357]
[1779292166977,45.42,77484.86,0.1,0.01174,1e-05,2.38319]
[1779292172013,45.41,77481.02,0.1,0.0117,1e-05,2.3755]
[1779292177046,45.41,77476.79,0.1,0.01166,1e-05,2.36872]
[1779292182082,45.41,77474.05,0.1,0.01164,1e-05,2.3643]
[1779292187118,45.41,77474.11,0.1,0.01164,1e-05,2.36423]
[1779292192152,45.41,77468.1,0.1,0.01159,1e-05,2.3548]
[1779292197187,45.41,77475.74,0.1,0.01165,1e-05,2.36651]
[1779292202223,45.41,77483.52,0.1,0.01172,1e-05,2.37839]
[1779292207258,45.41,77481.03,0.1,0.01169,1e-05,2.37421]
[1779292212295,45.41,77466.97,0.1,0.01157,1e-05,2.35226]
[1779292217329,45.41,77459.57,0.1,0.01151,1e-05,2.34085]
[1779292222364,45.41,77460.65,0.1,0.01152,1e-05,2.34251]
[1779292227399,45.41,77461.68,0.1,0.01153,1e-05,2.34413]
[1779292232434,45.41,77461.71,0.1,0.01152,1e-05,2.3428]
[1779292237472,45.41,77451.76,0.1,0.01144,1e-05,2.32761]
[1779292242507,45.41,77451.79,0.1,0.01144,1e-05,2.32783]
[1779292248037,45.41,77452.18,0.1,0.01144,1e-05,2.32855]
[1779292250534,45.41,77452.28,0.1,0.01144,1e-05,2.3288]
[1779292250547,45.41,77452.28,0.1,0.01144,1e-05,2.3288]
[1779292250563,45.41,77452.2,0.1,0.01144,1e-05,2.32871]
[1779292251551,45.41,77452.2,0.1,0.01144,1e-05,2.32871]
[1779292251577,45.41,77452.2,0.1,0.01144,1e-05,2.32871]
[1779292256606,45.41,77456.99,0.1,0.01148,1e-05,2.33618]
[1779292261641,45.41,77453.54,0.1,0.01146,1e-05,2.33101]
[1779292266676,45.41,77460.37,0.1,0.01151,1e-05,2.34158]
[1779292268694,45.41,77463.08,0.1,0.01154,1e-05,2.34576]
[1779292269963,45.41,77467.28,0.1,0.01157,1e-05,2.35225]
[1779292270669,45.41,77477.02,0.1,0.01166,1e-05,2.36729]
[1779292275583,45.41,77481.05,0.1,0.01169,1e-05,2.37344]
[1779292276690,45.41,77480.6,0.1,0.01169,1e-05,2.37266]
[1779292276696,45.41,77480.6,0.1,0.01169,1e-05,2.37266]
[1779292281824,45.41,77484.82,0.1,0.01172,1e-05,2.37896]
[1779292286866,45.41,77489.17,0.1,0.01176,1e-05,2.38548]
[1779292291632,45.41,77486.53,0.1,0.01173,1e-05,2.38111]
[1779292296939,45.41,77486.75,0.1,0.01173,1e-05,2.37968]
[1779292301974,45.41,77486.8,0.1,0.01173,1e-05,2.37945]
[1779292307009,45.41,77473.59,0.1,0.01161,1e-05,2.35863]
[1779292308702,45.4,77473.0,0.1,0.01161,1e-05,2.35765]
[1779292314059,45.4,77482.02,0.1,0.01168,1e-05,2.37146]
[1779292319094,45.4,77484.43,0.1,0.0117,1e-05,2.37491]
[1779292324129,45.4,77483.81,0.1,0.01169,1e-05,2.37363]
[1779292325774,45.4,77482.62,0.1,0.01168,1e-05,2.37172]
[1779292331178,45.4,77485.64,0.1,0.01171,1e-05,2.3761]
[1779292336213,45.4,77485.52,0.1,0.0117,1e-05,2.37556]
[1779292341248,45.4,77484.45,0.1,0.01169,1e-05,2.37357]
[1779292342844,45.4,77484.45,0.1,0.01169,1e-05,2.37357]
[1779292348297,45.4,77470.67,0.1,0.01157,1e-05,2.35186]
[1779292353332,45.4,77468.89,0.1,0.01155,1e-05,2.34757]
[1779292356922,45.4,77473.73,0.1,0.01159,1e-05,2.35499]
[1779292362395,45.4,77470.83,0.1,0.01156,1e-05,2.35026]
[1779292367430,45.39,77465.03,0.1,0.01151,1e-05,2.34124]
[1779292372465,45.39,77466.4,0.1,0.01153,1e-05,2.34333]
[1779292373956,45.39,77466.4,0.1,0.01153,1e-05,2.34333]
[1779292379514,45.39,77462.37,0.1,0.01149,1e-05,2.33709]
[1779292384548,45.39,77461.64,0.1,0.01149,1e-05,2.33599]
[1779292389583,45.4,77458.41,0.1,0.01146,1e-05,2.33108]
[1779292391016,45.4,77458.41,0.1,0.01146,1e-05,2.33108]
[1779292396633,45.4,77468.62,0.1,0.01155,1e-05,2.34681]
[1779292401668,45.39,77473.18,0.1,0.01158,1e-05,2.35375]
[1779292406704,45.39,77469.53,0.1,0.01155,1e-05,2.34802]
[1779292408049,45.39,77469.53,0.1,0.01155,1e-05,2.34802]
[1779292413754,45.4,77445.43,0.1,0.01134,1e-05,2.3099]
[1779292418790,45.4,77443.19,0.1,0.01132,1e-05,2.30673]
[1779292421081,45.4,77442.59,0.1,0.01132,1e-05,2.30587]
[1779292421106,45.4,77442.59,0.1,0.01132,1e-05,2.30587]
[1779292421155,45.4,77420.98,0.1,0.01114,1e-05,2.27325]
[1779292426846,45.4,77418.85,0.1,0.01113,1e-05,2.27079]
[1779292430266,45.4,77418.06,0.1,0.01112,1e-05,2.26985]
[1779292433637,45.4,77410.73,0.1,0.01106,1e-05,2.25937]
[1779292438930,45.41,77404.49,0.1,0.01102,1e-05,2.25088]
[1779292443965,45.41,77390.74,0.1,0.01091,1e-05,2.23129]
[1779292449000,45.41,77398.15,0.1,0.01097,1e-05,2.24323]
[1779292450672,45.41,77398.04,0.1,0.01097,1e-05,2.24325]
[1779292456049,45.42,77401.31,0.1,0.01101,1e-05,2.24916]
[1779292461084,45.42,77399.57,0.1,0.011,1e-05,2.24744]
[1779292466119,45.42,77403.05,0.1,0.01103,1e-05,2.25349]
[1779292467744,45.42,77403.02,0.1,0.01103,1e-05,2.25361]
[1779292473168,45.43,77404.2,0.1,0.01104,1e-05,2.25499]
[1779292478203,45.43,77403.73,0.1,0.01104,1e-05,2.2551]
[1779292483238,45.43,77406.8,0.1,0.01107,1e-05,2.26063]
[1779292484766,45.43,77406.45,0.1,0.01107,1e-05,2.26026]
[1779292490287,45.44,77412.86,0.1,0.01113,1e-05,2.2707]
[1779292495322,45.44,77409.1,0.1,0.0111,1e-05,2.26574]
[1779292500356,45.44,77412.12,0.1,0.01113,1e-05,2.27098]
[1779292501755,45.44,77410.05,0.1,0.01111,1e-05,2.26801]
[1779292507406,45.45,77412.65,0.1,0.01114,1e-05,2.27272]
[1779292510997,45.45,77412.5,0.1,0.01114,1e-05,2.2729]
[1779292516471,45.45,77410.56,0.1,0.01113,1e-05,2.2708]
[1779292518112,45.45,77405.62,0.1,0.01109,1e-05,2.26353]
[1779292523520,45.45,77412.13,0.1,0.01115,1e-05,2.27418]
[1779292528555,45.46,77420.93,0.1,0.01122,1e-05,2.28806]
[1779292533590,45.46,77439.83,0.1,0.01138,1e-05,2.31581]
[1779292539632,45.46,77448.36,0.1,0.01145,1e-05,2.32909]
[1779292544667,45.46,77453.24,0.1,0.01149,1e-05,2.3367]
[1779292549702,45.46,77445.37,0.1,0.01143,1e-05,2.32477]
[1779292554738,45.46,77439.87,0.1,0.01138,1e-05,2.31655]
[1779292559774,45.46,77439.6,0.1,0.01138,1e-05,2.31636]
[1779292565816,45.46,77438.3,0.1,0.01137,1e-05,2.31466]
[1779292570851,45.46,77448.63,0.1,0.01146,1e-05,2.33056]
[1779292575886,45.46,77453.57,0.1,0.0115,1e-05,2.33816]
[1779292580920,45.46,77445.97,0.1,0.01144,1e-05,2.32651]
[1779292585956,45.46,77451.62,0.1,0.01149,1e-05,2.33525]
[1779292590991,45.46,77453.72,0.1,0.0115,1e-05,2.33846]
[1779292596026,45.46,77452.15,0.1,0.01148,1e-05,2.33467]
[1779292601061,45.46,77452.05,0.1,0.01148,1e-05,2.33453]
[1779292606097,45.46,77452.21,0.1,0.01149,1e-05,2.33481]
[1779292611132,45.46,77461.9,0.1,0.01157,1e-05,2.34966]
[1779292616167,45.46,77451.62,0.1,0.01148,1e-05,2.33386]
[1779292621202,45.46,77451.6,0.1,0.01148,1e-05,2.33388]
[1779292626238,45.46,77439.29,0.1,0.01138,1e-05,2.31519]
[1779292631273,45.47,77440.06,0.1,0.01138,1e-05,2.31654]
[1779292634012,45.47,77438.97,0.1,0.01138,1e-05,2.31491]
[1779292639330,45.47,77440.22,0.1,0.01139,1e-05,2.31703]
[1779292639633,45.47,77440.22,0.1,0.01139,1e-05,2.31703]
[1779292641222,45.47,77440.2,0.1,0.01139,1e-05,2.31703]
[1779292646389,45.47,77408.25,0.1,0.01112,1e-05,2.26889]
[1779292647093,45.47,77408.25,0.1,0.01112,1e-05,2.26889]
[1779292647393,45.47,77369.37,0.1,0.0108,1e-05,2.21124]
[1779292647805,45.47,77369.37,0.1,0.0108,1e-05,2.21124]
[1779292647839,45.47,77369.37,0.1,0.0108,1e-05,2.21124]
[1779292648071,45.47,77369.37,0.1,0.0108,1e-05,2.21124]
[1779292649420,45.47,77365.66,0.1,0.01077,1e-05,2.20562]
[1779292651185,45.47,77355.68,0.1,0.01069,1e-05,2.19145]
[1779292651286,45.47,77355.68,0.1,0.01069,1e-05,2.19145]
[1779292651969,45.47,77352.78,0.1,0.01067,1e-05,2.18612]
[1779292654178,45.47,77353.68,0.1,0.01068,1e-05,2.18816]
[1779292658019,45.48,77354.76,0.1,0.01069,1e-05,2.19074]
[1779292658238,45.48,77354.76,0.1,0.01069,1e-05,2.19074]
[1779292664523,45.48,77332.13,0.1,0.01052,1e-05,2.15939]
[1779292664960,45.48,77332.13,0.1,0.01052,1e-05,2.15939]
[1779292665257,45.48,77332.13,0.1,0.01052,1e-05,2.15939]
[1779292666100,45.48,77330.1,0.1,0.0105,1e-05,2.15672]
[1779292666348,45.48,77330.1,0.1,0.0105,1e-05,2.15672]
[1779292667771,45.48,77312.88,0.1,0.01037,1e-05,2.1327]
[1779292669097,45.49,77313.11,0.1,0.01038,1e-05,2.13338]
[1779292669101,45.49,77313.11,0.1,0.01038,1e-05,2.13338]
[1779292670821,45.49,77315.31,0.1,0.0104,1e-05,2.13722]
[1779292672139,45.49,77315.61,0.1,0.0104,1e-05,2.138]
[1779292677615,45.5,77337.47,0.1,0.01059,1e-05,2.17133]
[1779292681643,45.5,77310.33,0.1,0.01038,1e-05,2.1335]
[1779292686678,45.51,77329.63,0.1,0.01054,1e-05,2.16286]
[1779292691713,45.51,77339.81,0.1,0.01063,1e-05,2.17905]
[1779292696748,45.52,77350.39,0.1,0.01072,1e-05,2.19578]
[1779292701783,45.53,77354.63,0.1,0.01076,1e-05,2.20348]
[1779292706819,45.53,77353.23,0.1,0.01076,1e-05,2.20268]
[1779292711854,45.54,77356.92,0.1,0.01079,1e-05,2.208]
[1779292716889,45.54,77362.52,0.1,0.01084,1e-05,2.21743]
[1779292718346,45.54,77362.52,0.1,0.01084,1e-05,2.21743]
[1779292723938,45.55,77359.01,0.1,0.01082,1e-05,2.21384]
[1779292728973,45.55,77361.16,0.1,0.01084,1e-05,2.21808]
[1779292734008,45.55,77369.29,0.1,0.01092,1e-05,2.23104]
[1779292735418,45.55,77369.29,0.1,0.01092,1e-05,2.23104]
[1779292741057,45.56,77372.69,0.1,0.01095,1e-05,2.23726]
[1779292746092,45.56,77372.02,0.1,0.01095,1e-05,2.23708]
[1779292751127,45.56,77369.59,0.1,0.01093,1e-05,2.23431]
[1779292756162,45.57,77372.56,0.1,0.01096,1e-05,2.2395]
[1779292761196,45.57,77371.35,0.1,0.01096,1e-05,2.23847]
[1779292766232,45.57,77373.15,0.1,0.01098,1e-05,2.24189]
[1779292771268,45.58,77373.72,0.1,0.01098,1e-05,2.24213]
[1779292776303,45.58,77374.47,0.1,0.01099,1e-05,2.24399]
[1779292781339,45.58,77379.26,0.1,0.01103,1e-05,2.25188]
[1779292786373,45.58,77378.33,0.1,0.01103,1e-05,2.25124]
[1779292791408,45.59,77384.54,0.1,0.01108,1e-05,2.26117]
[1779292796443,45.59,77386.17,0.1,0.0111,1e-05,2.26424]
[1779292801480,45.59,77383.75,0.1,0.01108,1e-05,2.26125]
[1779292806525,45.59,77404.2,0.1,0.01126,1e-05,2.29248]
[1779292811559,45.6,77395.27,0.1,0.01119,1e-05,2.27947]
[1779292816594,45.6,77403.79,0.1,0.01126,1e-05,2.29275]
[1779292821629,45.6,77408.7,0.1,0.0113,1e-05,2.30053]
[1779292826664,45.6,77411.96,0.1,0.01133,1e-05,2.30575]
[1779292831703,45.6,77407.82,0.1,0.01129,1e-05,2.29838]
[1779292836738,45.6,77400.11,0.1,0.01123,1e-05,2.28711]
[1779292841773,45.6,77392.81,0.1,0.01117,1e-05,2.27658]
[1779292846808,45.61,77389.47,0.1,0.01115,1e-05,2.27218]
[1779292851848,45.61,77408.87,0.1,0.01131,1e-05,2.30183]
[1779292856883,45.61,77414.31,0.1,0.01136,1e-05,2.31037]
[1779292861576,45.61,77413.68,0.1,0.01135,1e-05,2.3096]
[1779292861920,45.61,77413.68,0.1,0.01135,1e-05,2.3096]
[1779292868684,45.61,77425.33,0.1,0.01145,1e-05,2.32756]
[1779292874012,45.61,77419.62,0.1,0.01141,1e-05,2.31901]
[1779292879047,45.61,77419.18,0.1,0.0114,1e-05,2.31861]
[1779292882068,45.61,77440.42,0.1,0.01159,1e-05,2.35119]
[1779292887102,45.61,77441.17,0.1,0.01159,1e-05,2.35229]
[1779292892138,45.61,77442.61,0.1,0.0116,1e-05,2.35302]
[1779292897173,45.61,77449.51,0.1,0.01165,1e-05,2.36351]
[1779292902208,45.61,77450.38,0.1,0.01166,1e-05,2.36464]
[1779292907247,45.61,77441.15,0.1,0.01158,1e-05,2.35025]
[1779292912282,45.61,77441.28,0.1,0.01158,1e-05,2.35033]
[1779292917317,45.61,77440.8,0.1,0.01158,1e-05,2.34946]
[1779292922352,45.61,77445.99,0.1,0.01162,1e-05,2.35728]
[1779292927386,45.61,77440.36,0.1,0.01157,1e-05,2.34841]
[1779292932422,45.61,77443.6,0.1,0.0116,1e-05,2.35324]
[1779292936170,45.61,77442.18,0.1,0.01158,1e-05,2.35095]
[1779292941485,45.61,77443.56,0.1,0.0116,1e-05,2.35287]
[1779292946520,45.6,77442.82,0.1,0.01159,1e-05,2.35155]
[1779292951555,45.6,77441.75,0.1,0.01157,1e-05,2.34833]
[1779292956590,45.6,77442.37,0.1,0.01158,1e-05,2.34912]
[1779292961625,45.6,77442.25,0.1,0.01157,1e-05,2.34877]
[1779292966660,45.6,77459.27,0.1,0.01172,1e-05,2.37485]
[1779292971695,45.6,77454.94,0.1,0.01168,1e-05,2.36781]
[1779292976730,45.6,77444.53,0.1,0.01159,1e-05,2.35149]
[1779292981766,45.6,77425.78,0.1,0.01143,1e-05,2.32265]
[1779292986801,45.6,77412.18,0.1,0.01131,1e-05,2.30216]
[1779292991837,45.6,77408.71,0.1,0.01129,1e-05,2.29719]
[1779292996872,45.6,77407.56,0.1,0.01128,1e-05,2.29578]
[1779293001907,45.6,77402.36,0.1,0.01124,1e-05,2.28831]
[1779293006943,45.61,77388.04,0.1,0.01112,1e-05,2.26725]
[1779293011978,45.61,77388.57,0.1,0.01112,1e-05,2.26726]
[1779293017013,45.61,77375.2,0.1,0.01102,1e-05,2.24797]
[1779293022048,45.61,77370.54,0.1,0.01098,1e-05,2.24178]
[1779293027083,45.62,77362.63,0.1,0.01092,1e-05,2.23087]
[1779293032118,45.62,77360.9,0.1,0.01091,1e-05,2.22914]
[1779293037156,45.62,77363.17,0.1,0.01094,1e-05,2.2333]
[1779293042197,45.63,77371.67,0.1,0.01101,1e-05,2.24664]
[1779293047229,45.63,77371.57,0.1,0.01101,1e-05,2.24725]
[1779293053271,45.63,77374.67,0.1,0.01104,1e-05,2.25258]
[1779293058306,45.63,77370.49,0.1,0.01101,1e-05,2.24697]
[1779293063341,45.64,77367.88,0.1,0.01099,1e-05,2.24374]
[1779293068376,45.64,77371.04,0.1,0.01102,1e-05,2.24909]
[1779293073411,45.64,77363.41,0.1,0.01096,1e-05,2.23713]
[1779293077441,45.64,77384.72,0.1,0.01114,1e-05,2.26927]
[1779293082476,45.64,77383.28,0.1,0.01113,1e-05,2.26757]
[1779293087511,45.65,77383.6,0.1,0.01113,1e-05,2.26852]
[1779293092546,45.65,77389.24,0.1,0.01118,1e-05,2.27743]
[1779293098588,45.65,77382.96,0.1,0.01113,1e-05,2.2686]
[1779293103623,45.65,77388.03,0.1,0.01118,1e-05,2.27665]
[1779293108657,45.65,77402.4,0.1,0.0113,1e-05,2.29868]
[1779293113693,45.65,77402.88,0.1,0.0113,1e-05,2.29968]
[1779293118728,45.66,77402.55,0.1,0.0113,1e-05,2.29948]
[1779293124770,45.66,77403.55,0.1,0.01131,1e-05,2.30138]
[1779293129805,45.66,77395.48,0.1,0.01125,1e-05,2.28956]
[1779293134840,45.66,77400.08,0.1,0.01128,1e-05,2.29562]
[1779293139878,45.66,77406.02,0.1,0.01134,1e-05,2.30493]
[1779293144913,45.66,77394.26,0.1,0.01124,1e-05,2.28756]
[1779293149948,45.66,77395.16,0.1,0.01125,1e-05,2.28935]
[1779293154983,45.67,77395.69,0.1,0.01126,1e-05,2.29055]
[1779293160020,45.67,77397.31,0.1,0.01127,1e-05,2.29336]
[1779293165054,45.67,77396.94,0.1,0.01127,1e-05,2.29316]
[1779293170091,45.67,77405.19,0.1,0.01134,1e-05,2.30593]
[1779293175126,45.67,77392.26,0.1,0.01123,1e-05,2.28675]
[1779293180161,45.67,77391.61,0.1,0.01123,1e-05,2.28618]
[1779293186203,45.67,77387.97,0.1,0.0112,1e-05,2.28119]
[1779293191238,45.68,77390.89,0.1,0.01122,1e-05,2.28465]
[1779293196875,45.68,77402.93,0.1,0.01133,1e-05,2.30312]
[1779293197805,45.68,77411.3,0.1,0.0114,1e-05,2.31591]
[1779293200021,45.68,77411.15,0.1,0.0114,1e-05,2.31572]
[1779293200454,45.68,77410.29,0.1,0.01139,1e-05,2.31448]
[1779293201789,45.68,77417.22,0.1,0.01145,1e-05,2.32506]
[1779293201791,45.68,77417.22,0.1,0.01145,1e-05,2.32506]
[1779293203536,45.68,77421.04,0.1,0.01148,1e-05,2.3309]
[1779293205685,45.68,77420.31,0.1,0.01148,1e-05,2.32981]
[1779293206798,45.68,77422.52,0.1,0.01149,1e-05,2.3332]
[1779293212386,45.68,77426.29,0.1,0.01153,1e-05,2.33897]
[1779293214760,45.68,77426.47,0.1,0.01153,1e-05,2.33924]
[1779293215027,45.68,77426.47,0.1,0.01153,1e-05,2.33924]
[1779293216081,45.68,77427.05,0.1,0.01153,1e-05,2.34013]
[1779293219809,45.68,77427.7,0.1,0.01154,1e-05,2.34109]
[1779293225476,45.68,77412.51,0.1,0.01141,1e-05,2.31782]
[1779293228647,45.68,77412.31,0.1,0.01141,1e-05,2.3176]
[1779293228772,45.68,77412.31,0.1,0.01141,1e-05,2.3176]
[1779293229115,45.68,77412.31,0.1,0.01141,1e-05,2.3176]
[1779293234540,45.68,77431.0,0.1,0.01157,1e-05,2.34617]
[1779293239575,45.68,77440.52,0.1,0.01165,1e-05,2.36068]
[1779293244613,45.68,77452.01,0.1,0.01174,1e-05,2.3782]
[1779293245729,45.68,77452.01,0.1,0.01174,1e-05,2.3782]
[1779293245736,45.68,77452.01,0.1,0.01174,1e-05,2.3782]
[1779293246025,45.68,77452.01,0.1,0.01174,1e-05,2.3782]
[1779293247661,45.68,77455.98,0.1,0.01178,1e-05,2.3842]
[1779293248412,45.68,77462.69,0.1,0.01184,1e-05,2.39456]
[1779293253676,45.67,77476.14,0.1,0.01194,1e-05,2.41337]
[1779293258711,45.67,77475.29,0.1,0.01193,1e-05,2.41136]
[1779293261732,45.67,77452.12,0.1,0.01173,1e-05,2.3749]
[1779293266767,45.67,77449.04,0.1,0.0117,1e-05,2.36985]
[1779293271802,45.67,77449.51,0.1,0.0117,1e-05,2.37031]
[1779293274947,45.67,77448.72,0.1,0.01169,1e-05,2.36898]
[1779293276743,45.67,77448.74,0.1,0.01169,1e-05,2.3689]
[1779293281016,45.67,77451.95,0.1,0.01172,1e-05,2.37367]
[1779293286909,45.66,77448.86,0.1,0.01169,1e-05,2.36845]
[1779293292951,45.66,77450.76,0.1,0.01171,1e-05,2.37103]
[1779293297985,45.66,77441.37,0.1,0.01162,1e-05,2.35634]
[1779293303021,45.66,77436.31,0.1,0.01158,1e-05,2.3484]
[1779293308056,45.66,77434.95,0.1,0.01157,1e-05,2.34621]
[1779293313091,45.66,77450.71,0.1,0.01169,1e-05,2.36894]
[1779293318126,45.66,77442.77,0.1,0.01162,1e-05,2.35643]
[1779293323162,45.66,77440.81,0.1,0.01161,1e-05,2.35325]
[1779293328197,45.66,77439.99,0.1,0.0116,1e-05,2.35187]
[1779293333232,45.66,77439.64,0.1,0.0116,1e-05,2.35119]
[1779293338266,45.66,77436.97,0.1,0.01157,1e-05,2.34696]
[1779293343303,45.66,77440.23,0.1,0.0116,1e-05,2.35184]
[1779293348338,45.66,77437.25,0.1,0.01157,1e-05,2.34714]
[1779293353373,45.66,77459.16,0.1,0.01176,1e-05,2.38079]
[1779293358408,45.65,77458.48,0.1,0.01175,1e-05,2.37932]
[1779293363443,45.65,77451.44,0.1,0.01169,1e-05,2.36804]
[1779293368479,45.65,77451.59,0.1,0.01169,1e-05,2.36798]
[1779293373514,45.65,77468.33,0.1,0.01183,1e-05,2.39231]
[1779293379468,45.65,77465.1,0.1,0.0118,1e-05,2.38682]
[1779293384591,45.65,77468.05,0.1,0.01182,1e-05,2.39084]
[1779293389626,45.65,77468.69,0.1,0.01182,1e-05,2.39143]
[1779293395668,45.64,77471.39,0.1,0.01184,1e-05,2.39516]
[1779293401710,45.64,77470.58,0.1,0.01183,1e-05,2.39342]
[1779293406745,45.64,77470.32,0.1,0.01183,1e-05,2.39264]
[1779293411782,45.64,77478.78,0.1,0.0119,1e-05,2.40557]
[1779293416818,45.64,77484.85,0.1,0.01195,1e-05,2.41448]
[1779293421853,45.64,77484.0,0.1,0.01194,1e-05,2.4126]
[1779293426888,45.63,77476.22,0.1,0.01187,1e-05,2.39993]
[1779293431923,45.63,77485.44,0.1,0.01194,1e-05,2.41251]
[1779293434043,45.63,77486.17,0.1,0.01194,1e-05,2.41354]
[1779293435030,45.63,77486.23,0.1,0.01194,1e-05,2.41352]
[1779293439534,45.63,77483.89,0.1,0.01192,1e-05,2.40928]
[1779293445016,45.63,77484.32,0.1,0.01192,1e-05,2.4093]
[1779293450051,45.62,77485.84,0.1,0.01193,1e-05,2.41111]
[1779293455086,45.62,77486.33,0.1,0.01193,1e-05,2.41131]
[1779293461128,45.62,77486.33,0.1,0.01193,1e-05,2.41061]
[1779293466163,45.62,77487.61,0.1,0.01194,1e-05,2.41204]
[1779293471199,45.62,77477.71,0.1,0.01185,1e-05,2.39598]
[1779293472531,45.62,77477.71,0.1,0.01185,1e-05,2.39598]
[1779293472788,45.62,77473.65,0.1,0.01181,1e-05,2.38955]
[1779293478249,45.61,77471.34,0.1,0.01179,1e-05,2.38549]
[1779293483285,45.61,77469.91,0.1,0.01177,1e-05,2.3829]
[1779293488320,45.61,77469.18,0.1,0.01176,1e-05,2.38143]
[1779293493356,45.61,77470.01,0.1,0.01176,1e-05,2.38097]
[1779293498390,45.61,77468.68,0.1,0.01175,1e-05,2.37859]
[1779293503427,45.61,77466.26,0.1,0.01173,1e-05,2.37451]
[1779293508462,45.61,77467.43,0.1,0.01174,1e-05,2.37604]
[1779293513497,45.61,77467.24,0.1,0.01173,1e-05,2.37545]
[1779293518532,45.6,77466.05,0.1,0.01172,1e-05,2.37331]
[1779293523571,45.6,77465.65,0.1,0.01172,1e-05,2.37242]
[1779293524684,45.6,77464.95,0.1,0.01171,1e-05,2.37129]
[1779293530620,45.6,77466.08,0.1,0.01172,1e-05,2.37275]
[1779293535655,45.6,77471.08,0.1,0.01176,1e-05,2.38028]
[1779293540690,45.6,77472.31,0.1,0.01177,1e-05,2.38188]
[1779293545724,45.6,77469.55,0.1,0.01174,1e-05,2.37721]
[1779293550760,45.6,77467.09,0.1,0.01172,1e-05,2.37312]
[1779293557809,45.6,77440.01,0.1,0.01148,1e-05,2.32966]
[1779293563851,45.6,77434.12,0.1,0.01143,1e-05,2.32086]
[1779293568887,45.6,77433.62,0.1,0.01143,1e-05,2.32028]
[1779293573923,45.6,77445.52,0.1,0.01153,1e-05,2.3386]
[1779293578959,45.6,77447.09,0.1,0.01154,1e-05,2.34102]
[1779293583994,45.6,77449.12,0.1,0.01156,1e-05,2.34415]
[1779293589029,45.6,77449.53,0.1,0.01156,1e-05,2.34477]
[1779293596899,45.6,77451.36,0.1,0.01158,1e-05,2.34756]
[1779293602120,45.6,77460.4,0.1,0.01165,1e-05,2.36135]
[1779293607155,45.6,77459.95,0.1,0.01165,1e-05,2.36051]
[1779293612191,45.6,77456.09,0.1,0.01161,1e-05,2.35304]
[1779293618232,45.6,77454.14,0.1,0.01159,1e-05,2.34998]
[1779293623268,45.6,77450.46,0.1,0.01156,1e-05,2.34435]
[1779293628303,45.6,77451.1,0.1,0.01157,1e-05,2.34536]
[1779293634345,45.6,77451.05,0.1,0.01157,1e-05,2.3453]
[1779293639380,45.6,77448.66,0.1,0.01155,1e-05,2.34165]
[1779293644415,45.6,77450.87,0.1,0.01157,1e-05,2.34507]
[1779293649450,45.6,77437.22,0.1,0.01145,1e-05,2.32424]
[1779293654484,45.6,77430.46,0.1,0.01139,1e-05,2.31419]
[1779293659519,45.6,77430.38,0.1,0.01139,1e-05,2.31435]
[1779293664555,45.6,77431.1,0.1,0.0114,1e-05,2.31569]
[1779293669590,45.6,77432.01,0.1,0.01141,1e-05,2.31728]
[1779293674624,45.6,77428.19,0.1,0.01137,1e-05,2.3103]
[1779293679661,45.6,77428.04,0.1,0.01137,1e-05,2.3103]
[1779293684696,45.6,77426.23,0.1,0.01136,1e-05,2.30777]
[1779293689731,45.6,77424.46,0.1,0.01135,1e-05,2.30531]
[1779293694771,45.61,77423.07,0.1,0.01134,1e-05,2.30344]
[1779293699805,45.61,77416.74,0.1,0.01128,1e-05,2.29414]
[1779293705272,45.61,77401.24,0.1,0.01116,1e-05,2.2711]
[1779293712816,45.61,77398.75,0.1,0.01114,1e-05,2.26819]
[1779293715927,45.61,77374.65,0.1,0.01094,1e-05,2.23282]
[1779293720962,45.62,77364.98,0.1,0.01087,1e-05,2.21968]
[1779293722307,45.62,77364.98,0.1,0.01087,1e-05,2.21968]
[1779293728018,45.62,77363.17,0.1,0.01087,1e-05,2.21849]
[1779293734060,45.63,77361.72,0.1,0.01085,1e-05,2.21625]
[1779293738442,45.63,77364.02,0.1,0.01088,1e-05,2.22024]
[1779293744130,45.63,77363.35,0.1,0.01088,1e-05,2.22066]
[1779293749165,45.64,77349.09,0.1,0.01077,1e-05,2.20084]
[1779293754201,45.64,77347.42,0.1,0.01076,1e-05,2.19955]
[1779293759238,45.65,77345.17,0.1,0.01075,1e-05,2.19746]
[1779293763809,45.65,77347.01,0.1,0.01077,1e-05,2.20087]
[1779293764075,45.65,77364.42,0.1,0.01091,1e-05,2.22664]
[1779293769308,45.66,77371.63,0.1,0.01098,1e-05,2.23836]
[1779293769877,45.66,77371.63,0.1,0.01098,1e-05,2.23836]
[1779293775350,45.66,77354.8,0.1,0.01085,1e-05,2.21472]
[1779293780385,45.66,77349.21,0.1,0.01081,1e-05,2.20762]
[1779293785420,45.67,77349.3,0.1,0.01081,1e-05,2.20887]
[1779293790455,45.67,77343.99,0.1,0.01078,1e-05,2.20222]
[1779293792069,45.67,77344.51,0.1,0.01078,1e-05,2.20188]
[1779293792775,45.67,77344.51,0.1,0.01078,1e-05,2.20188]
[1779293796778,45.68,77343.6,0.1,0.01078,1e-05,2.20146]
[1779293800789,45.68,77341.79,0.1,0.01077,1e-05,2.19974]
[1779293803673,45.68,77338.41,0.1,0.01074,1e-05,2.19551]
[1779293803676,45.68,77338.41,0.1,0.01074,1e-05,2.19551]
[1779293808739,45.69,77335.67,0.1,0.01073,1e-05,2.19267]
[1779293809835,45.69,77333.34,0.1,0.01071,1e-05,2.18951]
[1779293814747,45.69,77329.36,0.1,0.01068,1e-05,2.18492]
[1779293819090,45.7,77319.99,0.1,0.01062,1e-05,2.17261]
[1779293819719,45.7,77319.99,0.1,0.01062,1e-05,2.17261]
[1779293820077,45.7,77321.11,0.1,0.01063,1e-05,2.17449]
[1779293820968,45.7,77316.73,0.1,0.01059,1e-05,2.16843]
[1779293825057,45.7,77315.71,0.1,0.01059,1e-05,2.16804]
[1779293830742,45.71,77314.07,0.1,0.01059,1e-05,2.16733]
[1779293834139,45.71,77305.94,0.1,0.01053,1e-05,2.15646]
[1779293839804,45.72,77303.19,0.1,0.01052,1e-05,2.15423]
[1779293841648,45.72,77302.27,0.1,0.01051,1e-05,2.1532]
[1779293841985,45.72,77302.33,0.1,0.01051,1e-05,2.15358]
[1779293842781,45.72,77302.33,0.1,0.01051,1e-05,2.15358]
[1779293843980,45.73,77302.43,0.1,0.01052,1e-05,2.15431]
[1779293845615,45.73,77302.41,0.1,0.01052,1e-05,2.15457]
[1779293847841,45.73,77287.97,0.1,0.01041,1e-05,2.13457]
[1779293847842,45.73,77287.97,0.1,0.01041,1e-05,2.13457]
[1779293852895,45.74,77276.07,0.1,0.01032,1e-05,2.11847]
[1779293857931,45.74,77276.04,0.1,0.01033,1e-05,2.12019]
[1779293862966,45.75,77269.02,0.1,0.01029,1e-05,2.11203]
[1779293864106,45.75,77269.02,0.1,0.01029,1e-05,2.11203]
[1779293870016,45.76,77275.87,0.1,0.01035,1e-05,2.1242]
[1779293875053,45.77,77276.49,0.1,0.01037,1e-05,2.12681]
[1779293876737,45.77,77276.49,0.1,0.01037,1e-05,2.12681]
[1779293877060,45.77,77278.81,0.1,0.01039,1e-05,2.13078]
[1779293883591,45.78,77270.76,0.1,0.01034,1e-05,2.1211]
[1779293885049,45.78,77270.57,0.1,0.01034,1e-05,2.12187]
[1779293888791,45.79,77274.5,0.1,0.01038,1e-05,2.12845]
[1779293889053,45.79,77275.48,0.1,0.01039,1e-05,2.13017]
[1779293890155,45.79,77275.73,0.1,0.01039,1e-05,2.13085]
[1779293890692,45.79,77275.73,0.1,0.01039,1e-05,2.13085]
[1779293891089,45.79,77279.03,0.1,0.01042,1e-05,2.13587]
[1779293893572,45.79,77299.15,0.1,0.01058,1e-05,2.16522]
[1779293899221,45.8,77287.7,0.1,0.0105,1e-05,2.15071]
[1779293904257,45.8,77285.46,0.1,0.01049,1e-05,2.14896]
[1779293909292,45.81,77295.88,0.1,0.01058,1e-05,2.16532]
[1779293914327,45.82,77300.64,0.1,0.01062,1e-05,2.17218]
[1779293919362,45.82,77298.06,0.1,0.01061,1e-05,2.16976]
[1779293924397,45.83,77307.08,0.1,0.01069,1e-05,2.184]
[1779293934467,45.83,77306.22,0.1,0.01069,1e-05,2.18514]
[1779293939502,45.84,77302.15,0.1,0.01067,1e-05,2.18047]
[1779293945062,45.84,77297.39,0.1,0.01064,1e-05,2.17484]
[1779293950580,45.85,77288.21,0.1,0.01057,1e-05,2.16327]
[1779293955615,45.86,77284.43,0.1,0.01055,1e-05,2.15923]
[1779293956077,45.86,77284.43,0.1,0.01055,1e-05,2.15923]
[1779293961657,45.86,77285.08,0.1,0.01056,1e-05,2.16182]
[1779293966692,45.87,77289.22,0.1,0.0106,1e-05,2.16908]
[1779293971727,45.87,77289.51,0.1,0.01061,1e-05,2.16942]
[1779293976762,45.88,77272.98,0.1,0.01048,1e-05,2.14713]
[1779293977096,45.88,77272.98,0.1,0.01048,1e-05,2.14713]
[1779293982805,45.88,77274.63,0.1,0.01051,1e-05,2.15127]
[1779293987839,45.89,77288.61,0.1,0.01063,1e-05,2.17265]
[1779293992875,45.89,77299.73,0.1,0.01072,1e-05,2.18989]
[1779293997910,45.9,77289.65,0.1,0.01065,1e-05,2.17649]
[1779293998117,45.9,77289.65,0.1,0.01065,1e-05,2.17649]
[1779294002945,45.9,77269.94,0.1,0.0105,1e-05,2.14952]
[1779294007982,45.91,77267.6,0.1,0.01049,1e-05,2.14763]
[1779294008137,45.91,77267.6,0.1,0.01049,1e-05,2.14763]
[1779294014025,45.92,77263.77,0.1,0.01047,1e-05,2.14396]
[1779294019060,45.92,77267.75,0.1,0.01051,1e-05,2.15113]
[1779294024095,45.93,77250.32,0.1,0.01038,1e-05,2.12796]
[1779294029130,45.94,77246.28,0.1,0.01036,1e-05,2.12394]
[1779294034165,45.94,77247.3,0.1,0.01037,1e-05,2.12577]
[1779294039200,45.95,77245.98,0.1,0.01037,1e-05,2.12557]
[1779294041251,45.95,77237.53,0.1,0.01031,1e-05,2.114]
[1779294042577,45.95,77223.32,0.1,0.0102,1e-05,2.09442]
[1779294043247,45.95,77187.77,0.1,0.00993,1e-05,2.04601]
[1779294044265,45.96,77160.22,0.1,0.00973,1e-05,2.00897]
[1779294046326,45.96,77159.09,0.1,0.00973,1e-05,2.00842]
[1779294048172,45.96,77166.45,0.1,0.00979,1e-05,2.0189]
[1779294049299,45.97,77135.12,0.1,0.00956,1e-05,1.97781]
[1779294050395,45.97,77135.12,0.1,0.00956,1e-05,1.97781]
[1779294056376,45.98,77150.02,0.1,0.00969,1e-05,2.00166]
[1779294061424,45.99,77138.11,0.1,0.00962,1e-05,1.98832]
[1779294065636,46.0,77144.06,0.1,0.00968,1e-05,1.99846]
[1779294066843,46.0,77161.87,0.1,0.00981,1e-05,2.02302]
[1779294069343,46.01,77155.33,0.1,0.00977,1e-05,2.01566]
[1779294070869,46.01,77157.92,0.1,0.00979,1e-05,2.01966]
[1779294071976,46.01,77159.91,0.1,0.00981,1e-05,2.02285]
[1779294072523,46.02,77166.15,0.1,0.00986,1e-05,2.03182]
[1779294073887,46.02,77170.45,0.1,0.00989,1e-05,2.03815]
[1779294079556,46.03,77171.12,0.1,0.00992,1e-05,2.04235]
[1779294082654,46.04,77174.38,0.1,0.00995,1e-05,2.04773]
[1779294082790,46.04,77174.38,0.1,0.00995,1e-05,2.04773]
[1779294082800,46.04,77137.7,0.1,0.00968,1e-05,1.99849]
[1779294083535,46.04,77137.7,0.1,0.00968,1e-05,1.99849]
[1779294083856,46.04,77137.7,0.1,0.00968,1e-05,1.99849]
[1779294086094,46.04,77141.05,0.1,0.00971,1e-05,2.00406]
[1779294089031,46.05,77142.39,0.1,0.00973,1e-05,2.00744]
[1779294090169,46.05,77144.26,0.1,0.00974,1e-05,2.01048]
[1779294092104,46.05,77159.41,0.1,0.00986,1e-05,2.03199]
[1779294093306,46.06,77169.29,0.1,0.00993,1e-05,2.04512]
[1779294093966,46.06,77169.29,0.1,0.00993,1e-05,2.04512]
[1779294096311,46.06,77160.38,0.1,0.00987,1e-05,2.03441]
[1779294101719,46.08,77168.54,0.1,0.00995,1e-05,2.0483]
[1779294106760,46.08,77184.24,0.1,0.01008,1e-05,2.07209]
[1779294111795,46.09,77185.79,0.1,0.0101,1e-05,2.07633]
[1779294116831,46.1,77179.54,0.1,0.01007,1e-05,2.06981]
[1779294121866,46.11,77182.15,0.1,0.0101,1e-05,2.07554]
[1779294126900,46.12,77196.08,0.1,0.01022,1e-05,2.09685]
[1779294131936,46.13,77195.65,0.1,0.01022,1e-05,2.09809]
[1779294136971,46.13,77189.35,0.1,0.01019,1e-05,2.0912]
[1779294142005,46.14,77190.53,0.1,0.01021,1e-05,2.09471]
[1779294147044,46.15,77171.82,0.1,0.01008,1e-05,2.0707]
[1779294152079,46.16,77186.63,0.1,0.01019,1e-05,2.0919]
[1779294157116,46.16,77191.76,0.1,0.01024,1e-05,2.10087]
[1779294157297,46.16,77191.76,0.1,0.01024,1e-05,2.10087]
[1779294163161,46.17,77193.56,0.1,0.01027,1e-05,2.1054]
[1779294164885,46.17,77195.45,0.1,0.01028,1e-05,2.10838]
[1779294170311,46.18,77197.98,0.1,0.01031,1e-05,2.11393]
[1779294176256,46.19,77188.33,0.1,0.01025,1e-05,2.10248]
[1779294181296,46.2,77183.85,0.1,0.01023,1e-05,2.098]
[1779294186331,46.2,77182.62,0.1,0.01023,1e-05,2.09805]
[1779294192336,46.21,77176.64,0.1,0.01019,1e-05,2.09157]
[1779294197408,46.22,77175.81,0.1,0.0102,1e-05,2.09268]
[1779294202443,46.23,77167.82,0.1,0.01015,1e-05,2.08348]
[1779294207478,46.24,77163.84,0.1,0.01013,1e-05,2.07993]
[1779294213365,46.24,77172.35,0.1,0.0102,1e-05,2.09241]
[1779294219571,46.26,77186.86,0.1,0.01033,1e-05,2.11551]
[1779294224604,46.26,77199.4,0.1,0.01043,1e-05,2.13471]
[1779294229639,46.27,77214.24,0.1,0.01055,1e-05,2.15712]
[1779294234674,46.27,77205.76,0.1,0.0105,1e-05,2.14638]
[1779294239710,46.28,77202.47,0.1,0.01048,1e-05,2.14306]
[1779294243737,46.28,77175.9,0.1,0.01028,1e-05,2.10696]
[1779294248233,46.29,77175.37,0.1,0.01028,1e-05,2.1072]
[1779294248836,46.29,77172.56,0.1,0.01026,1e-05,2.10361]
[1779294249110,46.29,77172.56,0.1,0.01026,1e-05,2.10361]
[1779294249205,46.29,77135.61,0.1,0.00998,1e-05,2.05303]
[1779294250845,46.29,77130.23,0.1,0.00995,1e-05,2.04611]
[1779294251568,46.29,77128.78,0.1,0.00994,1e-05,2.04457]
[1779294257850,46.3,77128.38,0.1,0.00995,1e-05,2.047]
[1779294262884,46.31,77134.76,0.1,0.01001,1e-05,2.05772]
[1779294267920,46.32,77143.16,0.1,0.01008,1e-05,2.07121]
[1779294268418,46.32,77143.16,0.1,0.01008,1e-05,2.07121]
[1779294273962,46.33,77141.27,0.1,0.01008,1e-05,2.06963]
[1779294278997,46.34,77152.7,0.1,0.01017,1e-05,2.08714]
[1779294284035,46.34,77162.03,0.1,0.01025,1e-05,2.10172]
[1779294289070,46.35,77156.14,0.1,0.01022,1e-05,2.09514]
[1779294294105,46.36,77158.52,0.1,0.01024,1e-05,2.10008]
[1779294299140,46.36,77155.48,0.1,0.01023,1e-05,2.0975]
[1779294302166,46.37,77131.12,0.1,0.01005,1e-05,2.06461]
[1779294307201,46.38,77106.62,0.1,0.00988,1e-05,2.03362]
[1779294307946,46.38,77106.62,0.1,0.00988,1e-05,2.03362]
[1779294309336,46.38,77097.77,0.1,0.00982,1e-05,2.02211]
[1779294313152,46.39,77083.08,0.1,0.00972,1e-05,2.00424]
[1779294313245,46.39,77083.08,0.1,0.00972,1e-05,2.00424]
[1779294315523,46.39,77072.36,0.1,0.00965,1e-05,1.99146]
[1779294317232,46.39,77078.08,0.1,0.0097,1e-05,1.99958]
[1779294318556,46.4,77085.73,0.1,0.00976,1e-05,2.01077]
[1779294320010,46.4,77077.03,0.1,0.0097,1e-05,1.99962]
[1779294321557,46.4,77077.23,0.1,0.0097,1e-05,2.00087]
[1779294327348,46.42,77086.66,0.1,0.00979,1e-05,2.01644]
[1779294330596,46.42,77098.16,0.1,0.00988,1e-05,2.03331]
[1779294332588,46.43,77086.88,0.1,0.0098,1e-05,2.01777]
[1779294333885,46.43,77087.84,0.1,0.00981,1e-05,2.01952]
[1779294333890,46.43,77087.84,0.1,0.00981,1e-05,2.01952]
[1779294334316,46.43,77087.84,0.1,0.00981,1e-05,2.01952]
[1779294336056,46.43,77101.14,0.1,0.00991,1e-05,2.03835]
[1779294337325,46.43,77100.17,0.1,0.00991,1e-05,2.03746]
[1779294340559,46.44,77086.33,0.1,0.00981,1e-05,2.02057]
[1779294342360,46.44,77088.64,0.1,0.00983,1e-05,2.02413]
[1779294347504,46.45,77085.96,0.1,0.00983,1e-05,2.02319]
[1779294352539,46.46,77095.27,0.1,0.00991,1e-05,2.03791]
[1779294357574,46.47,77094.74,0.1,0.00992,1e-05,2.03924]
[1779294362610,46.48,77091.61,0.1,0.0099,1e-05,2.0371]
[1779294367645,46.49,77107.27,0.1,0.01003,1e-05,2.0604]
[1779294372680,46.5,77112.17,0.1,0.01008,1e-05,2.06899]
[1779294377715,46.5,77105.71,0.1,0.01004,1e-05,2.06201]
[1779294382750,46.51,77095.87,0.1,0.00998,1e-05,2.05098]
[1779294387786,46.52,77104.7,0.1,0.01006,1e-05,2.065]
[1779294392821,46.53,77117.22,0.1,0.01016,1e-05,2.0827]
[1779294397856,46.54,77105.3,0.1,0.01008,1e-05,2.06814]
[1779294402892,46.54,77099.37,0.1,0.01004,1e-05,2.06196]
[1779294407927,46.55,77099.95,0.1,0.01006,1e-05,2.06466]
[1779294412968,46.56,77091.7,0.1,0.01001,1e-05,2.05542]
[1779294418003,46.57,77107.98,0.1,0.01014,1e-05,2.07959]
[1779294423042,46.57,77107.25,0.1,0.01014,1e-05,2.08041]
[1779294428077,46.58,77097.96,0.1,0.01009,1e-05,2.06957]
[1779294433112,46.59,77101.42,0.1,0.01012,1e-05,2.07621]
[1779294438148,46.6,77104.82,0.1,0.01016,1e-05,2.08271]
[1779294443183,46.6,77100.14,0.1,0.01013,1e-05,2.07814]
[1779294448218,46.61,77101.25,0.1,0.01015,1e-05,2.08152]
[1779294453253,46.62,77101.95,0.1,0.01016,1e-05,2.08301]
[1779294458288,46.63,77103.86,0.1,0.01019,1e-05,2.08741]
[1779294463323,46.63,77100.93,0.1,0.01017,1e-05,2.08512]
[1779294468358,46.64,77104.11,0.1,0.01021,1e-05,2.09125]
[1779294473393,46.65,77115.95,0.1,0.01031,1e-05,2.10925]
[1779294478428,46.65,77116.94,0.1,0.01032,1e-05,2.11214]
[1779294483467,46.66,77112.45,0.1,0.0103,1e-05,2.10744]
[1779294484473,46.66,77091.73,0.1,0.01014,1e-05,2.07922]
[1779294485237,46.66,77091.73,0.1,0.01014,1e-05,2.07922]
[1779294486092,46.66,77096.0,0.1,0.01018,1e-05,2.08543]
[1779294491534,46.67,77092.22,0.1,0.01016,1e-05,2.08233]
[1779294493548,46.67,77072.46,0.1,0.01002,1e-05,2.05608]
[1779294498583,46.68,77073.03,0.1,0.01003,1e-05,2.05877]
[1779294503618,46.69,77063.38,0.1,0.00997,1e-05,2.04758]
[1779294505632,46.69,77034.16,0.1,0.00976,1e-05,2.00917]
[1779294505750,46.69,77034.16,0.1,0.00976,1e-05,2.00917]
[1779294506948,46.7,77031.56,0.1,0.00974,1e-05,2.00617]
[1779294507200,46.7,77031.56,0.1,0.00974,1e-05,2.00617]
[1779294509002,46.7,77018.51,0.1,0.00965,1e-05,1.98981]
[1779294509972,46.7,77013.8,0.1,0.00962,1e-05,1.98408]
[1779294511017,46.7,77005.82,0.1,0.00957,1e-05,1.97409]
[1779294512758,46.73,77003.74,0.1,0.00958,1e-05,1.97568]
[1779294514038,46.73,77003.74,0.1,0.00958,1e-05,1.97568]
[1779294514050,46.73,77003.74,0.1,0.00958,1e-05,1.97568]
[1779294515573,46.77,76997.38,0.1,0.00959,1e-05,1.97739]
[1779294517060,46.79,77008.1,0.1,0.00969,1e-05,1.99642]
[1779294518779,46.79,77019.86,0.1,0.00978,1e-05,2.01293]
[1779294520070,46.8,77021.24,0.1,0.0098,1e-05,2.01521]
[1779294521955,46.8,77024.85,0.1,0.00983,1e-05,2.02089]
[1779294523115,46.8,77026.33,0.1,0.00984,1e-05,2.02373]
[1779294523336,46.8,77026.33,0.1,0.00984,1e-05,2.02373]
[1779294526111,46.81,77012.0,0.1,0.00974,1e-05,2.00549]
[1779294527023,46.81,77006.19,0.1,0.00971,1e-05,1.99867]
[1779294528134,46.81,77008.59,0.1,0.00973,1e-05,2.00231]
[1779294533830,46.82,77011.6,0.1,0.00976,1e-05,2.00887]
[1779294534716,46.82,77011.6,0.1,0.00976,1e-05,2.00887]
[1779294539872,46.83,77010.84,0.1,0.00977,1e-05,2.01047]
[1779294544908,46.84,77017.46,0.1,0.00983,1e-05,2.02142]
[1779294549943,46.85,77005.08,0.1,0.00976,1e-05,2.00748]
[1779294554978,46.86,77000.77,0.1,0.00974,1e-05,2.00392]
[1779294560017,46.87,77003.19,0.1,0.00977,1e-05,2.00923]
[1779294564044,46.88,76981.4,0.1,0.00962,1e-05,1.9822]
[1779294569079,46.94,76958.65,0.1,0.00954,1e-05,1.96722]
[1779294574114,46.97,76948.29,0.1,0.0095,1e-05,1.95928]
[1779294578967,46.98,76946.26,0.1,0.00949,1e-05,1.95868]
[1779294583181,46.99,76968.96,0.1,0.00967,1e-05,1.99079]
[1779294585182,46.99,76983.95,0.1,0.00978,1e-05,2.01103]
[1779294585380,46.99,77004.81,0.1,0.00993,1e-05,2.03925]
[1779294586311,46.99,77004.81,0.1,0.00993,1e-05,2.03925]
[1779294586686,46.99,77004.81,0.1,0.00993,1e-05,2.03925]
[1779294588325,47.0,77009.05,0.1,0.00997,1e-05,2.04569]
[1779294589610,47.0,77015.45,0.1,0.01002,1e-05,2.05467]
[1779294589613,47.0,77015.45,0.1,0.01002,1e-05,2.05467]
[1779294591349,47.0,77020.3,0.1,0.01006,1e-05,2.06192]
[1779294597281,47.01,77016.57,0.1,0.01004,1e-05,2.05936]
[1779294602316,47.02,77013.81,0.1,0.01003,1e-05,2.05746]
[1779294604330,47.02,76992.51,0.1,0.00988,1e-05,2.02962]
[1779294605670,47.02,76992.51,0.1,0.00988,1e-05,2.02962]
[1779294606878,47.02,76982.91,0.1,0.00982,1e-05,2.01768]
[1779294610173,47.03,76983.03,0.1,0.00982,1e-05,2.01913]
[1779294611301,47.03,76980.06,0.1,0.00981,1e-05,2.01562]
[1779294611302,47.03,76980.06,0.1,0.00981,1e-05,2.01562]
[1779294612909,47.04,76970.37,0.1,0.00974,1e-05,2.00368]
[1779294613014,47.04,76970.37,0.1,0.00974,1e-05,2.00368]
[1779294618430,47.05,76977.19,0.1,0.0098,1e-05,2.01531]
[1779294623465,47.06,76960.77,0.1,0.0097,1e-05,1.99583]
[1779294628501,47.07,76969.65,0.1,0.00977,1e-05,2.00973]
[1779294633536,47.07,76970.63,0.1,0.00979,1e-05,2.01191]
[1779294638571,47.08,76975.02,0.1,0.00983,1e-05,2.01981]
[1779294643606,47.09,76972.54,0.1,0.00982,1e-05,2.01856]
[1779294648640,47.1,76973.8,0.1,0.00984,1e-05,2.02226]
[1779294653676,47.11,76973.78,0.1,0.00986,1e-05,2.0242]
[1779294658711,47.12,76972.32,0.1,0.00986,1e-05,2.02424]
[1779294663746,47.12,76975.44,0.1,0.00989,1e-05,2.03032]
[1779294663844,47.12,76975.44,0.1,0.00989,1e-05,2.03032]
[1779294668781,47.13,76999.43,0.1,0.01008,1e-05,2.06433]
[1779294673816,47.14,76987.27,0.1,0.00999,1e-05,2.04961]
[1779294678851,47.15,76987.61,0.1,0.01001,1e-05,2.05177]
[1779294683886,47.15,76989.5,0.1,0.01003,1e-05,2.05594]
[1779294688921,47.16,77008.05,0.1,0.01018,1e-05,2.08262]
[1779294694533,47.16,77017.49,0.1,0.01025,1e-05,2.09532]
[1779294694987,47.17,77018.88,0.1,0.01026,1e-05,2.09776]
[1779294701004,47.17,77030.24,0.1,0.01036,1e-05,2.1149]
[1779294706040,47.18,77026.86,0.1,0.01034,1e-05,2.11146]
[1779294711079,47.18,77018.96,0.1,0.01029,1e-05,2.10215]
[1779294716113,47.19,77025.67,0.1,0.01034,1e-05,2.11261]
[1779294721148,47.19,77023.48,0.1,0.01033,1e-05,2.11083]
[1779294724711,47.2,77042.64,0.1,0.01048,1e-05,2.13772]
[1779294725228,47.2,77055.41,0.1,0.01058,1e-05,2.15568]
[1779294726012,47.2,77074.45,0.1,0.01073,1e-05,2.18254]
[1779294727450,47.2,77075.51,0.1,0.01074,1e-05,2.18415]
[1779294728672,47.2,77075.91,0.1,0.01074,1e-05,2.18483]
[1779294730475,47.2,77075.39,0.1,0.01074,1e-05,2.18422]
[1779294734095,47.2,77077.68,0.1,0.01076,1e-05,2.18804]
[1779294735509,47.2,77079.5,0.1,0.01077,1e-05,2.19061]
[1779294738317,47.2,77068.21,0.1,0.01069,1e-05,2.17517]
[1779294739525,47.2,77069.01,0.1,0.0107,1e-05,2.17644]
[1779294745317,47.21,77069.81,0.1,0.01071,1e-05,2.17851]
[1779294750352,47.21,77060.9,0.1,0.01064,1e-05,2.16664]
[1779294755388,47.21,77052.84,0.1,0.01058,1e-05,2.15487]
[1779294757722,47.21,77051.5,0.1,0.01057,1e-05,2.15318]
[1779294758863,47.21,77048.65,0.1,0.01055,1e-05,2.14939]
[1779294765802,47.22,77050.81,0.1,0.01057,1e-05,2.15374]
[1779294765827,47.22,77028.62,0.1,0.0104,1e-05,2.12316]
[1779294767480,47.22,77004.77,0.1,0.01023,1e-05,2.09097]
[1779294768405,47.22,77004.77,0.1,0.01023,1e-05,2.09097]
[1779294769064,47.22,77003.6,0.1,0.01022,1e-05,2.08965]
[1779294770418,47.23,77003.88,0.1,0.01022,1e-05,2.09031]
[1779294772067,47.23,77010.22,0.1,0.01027,1e-05,2.09952]
[1779294773431,47.23,77005.63,0.1,0.01024,1e-05,2.09352]
[1779294778554,47.24,77020.1,0.1,0.01036,1e-05,2.11489]
[1779294783591,47.24,77011.65,0.1,0.0103,1e-05,2.10456]
[1779294788626,47.25,77018.32,0.1,0.01036,1e-05,2.115]
[1779294793662,47.25,77025.73,0.1,0.01042,1e-05,2.1264]
[1779294798697,47.25,77032.84,0.1,0.01048,1e-05,2.13726]
[1779294803731,47.26,77032.83,0.1,0.01049,1e-05,2.13825]
[1779294808767,47.26,77040.8,0.1,0.01055,1e-05,2.15027]
[1779294813802,47.27,77040.04,0.1,0.01055,1e-05,2.14876]
[1779294818838,47.27,77037.23,0.1,0.01053,1e-05,2.14575]
[1779294823873,47.27,77038.45,0.1,0.01054,1e-05,2.14832]
[1779294828907,47.28,77038.28,0.1,0.01055,1e-05,2.14893]
[1779294833943,47.28,77044.26,0.1,0.0106,1e-05,2.1581]
[1779294834045,47.28,77044.26,0.1,0.0106,1e-05,2.1581]
[1779294839986,47.28,77049.85,0.1,0.01065,1e-05,2.16674]
[1779294845026,47.29,77075.99,0.1,0.01085,1e-05,2.20412]
[1779294845042,47.29,77075.99,0.1,0.01085,1e-05,2.20412]
[1779294850061,47.29,77075.75,0.1,0.01085,1e-05,2.20413]
[1779294855096,47.29,77078.62,0.1,0.01088,1e-05,2.20855]
[1779294860131,47.29,77081.93,0.1,0.01091,1e-05,2.21362]
[1779294865166,47.29,77082.95,0.1,0.01092,1e-05,2.21543]
[1779294870201,47.29,77078.53,0.1,0.01088,1e-05,2.20951]
[1779294875238,47.29,77093.33,0.1,0.011,1e-05,2.2297]
[1779294876066,47.29,77093.33,0.1,0.011,1e-05,2.2297]
[1779294881280,47.3,77100.31,0.1,0.01105,1e-05,2.23998]
[1779294887074,47.3,77102.45,0.1,0.01107,1e-05,2.24326]
[1779294892358,47.3,77098.23,0.1,0.01104,1e-05,2.23742]
[1779294897393,47.3,77098.94,0.1,0.01105,1e-05,2.23866]
[1779294902428,47.3,77095.54,0.1,0.01102,1e-05,2.23401]
[1779294907463,47.3,77096.42,0.1,0.01103,1e-05,2.23552]
[1779294912498,47.3,77092.75,0.1,0.011,1e-05,2.23055]
[1779294917533,47.3,77090.56,0.1,0.01099,1e-05,2.22776]
[1779294922568,47.3,77089.58,0.1,0.01098,1e-05,2.2267]
[1779294927455,47.31,77089.66,0.1,0.01098,1e-05,2.2271]
[1779294928878,47.31,77077.31,0.1,0.01089,1e-05,2.20956]
[1779294928880,47.31,77077.31,0.1,0.01089,1e-05,2.20956]
[1779294932588,47.31,77075.4,0.1,0.01087,1e-05,2.20592]
[1779294933902,47.31,77088.03,0.1,0.01097,1e-05,2.22399]
[1779294939687,47.31,77092.36,0.1,0.011,1e-05,2.23063]
[1779294940137,47.31,77092.36,0.1,0.011,1e-05,2.23063]
[1779294945729,47.31,77091.66,0.1,0.011,1e-05,2.22998]
[1779294950764,47.31,77093.42,0.1,0.01102,1e-05,2.23279]
[1779294955799,47.31,77094.49,0.1,0.01103,1e-05,2.23457]
[1779294960835,47.31,77102.18,0.1,0.01109,1e-05,2.24586]
[1779294965887,47.31,77114.73,0.1,0.01119,1e-05,2.26408]
[1779294970922,47.31,77123.01,0.1,0.01126,1e-05,2.27606]
[1779294975958,47.31,77124.94,0.1,0.01127,1e-05,2.2787]
[1779294980994,47.31,77129.94,0.1,0.01131,1e-05,2.28575]
[1779294986030,47.31,77127.53,0.1,0.01129,1e-05,2.28195]
[1779294991065,47.31,77121.41,0.1,0.01123,1e-05,2.2714]
[1779294996100,47.31,77121.29,0.1,0.01123,1e-05,2.27102]
[1779295001135,47.31,77116.64,0.1,0.01119,1e-05,2.26412]
[1779295006170,47.31,77120.54,0.1,0.01122,1e-05,2.2696]
[1779295011206,47.31,77120.61,0.1,0.01122,1e-05,2.2695]
[1779295016241,47.31,77110.96,0.1,0.01114,1e-05,2.25537]
[1779295021275,47.31,77111.45,0.1,0.01115,1e-05,2.25597]
[1779295026309,47.31,77115.69,0.1,0.01118,1e-05,2.26197]
[1779295031345,47.31,77116.75,0.1,0.01119,1e-05,2.26335]
[1779295036381,47.3,77110.71,0.1,0.01114,1e-05,2.25446]
[1779295041416,47.3,77106.61,0.1,0.0111,1e-05,2.24843]
[1779295046451,47.3,77099.6,0.1,0.01105,1e-05,2.23831]
[1779295051486,47.3,77105.17,0.1,0.01108,1e-05,2.24497]
[1779295056521,47.3,77108.76,0.1,0.01111,1e-05,2.2501]
[1779295062563,47.3,77111.9,0.1,0.01114,1e-05,2.25448]
[1779295067597,47.3,77122.4,0.1,0.01122,1e-05,2.26944]
[1779295072633,47.3,77105.56,0.1,0.01108,1e-05,2.24495]
[1779295077669,47.3,77105.68,0.1,0.01109,1e-05,2.2451]
[1779295082705,47.3,77108.28,0.1,0.01111,1e-05,2.24877]
[1779295087740,47.3,77112.83,0.1,0.01114,1e-05,2.25523]
[1779295092775,47.3,77115.25,0.1,0.01116,1e-05,2.25859]
[1779295097814,47.3,77117.69,0.1,0.01118,1e-05,2.26195]
[1779295102849,47.3,77121.06,0.1,0.01121,1e-05,2.26664]
[1779295107885,47.3,77131.47,0.1,0.01129,1e-05,2.28154]
[1779295112920,47.3,77131.14,0.1,0.01128,1e-05,2.27936]
[1779295117955,47.3,77139.89,0.1,0.01135,1e-05,2.29179]
[1779295121793,47.29,77156.51,0.1,0.01148,1e-05,2.31593]
[1779295121996,47.29,77188.12,0.1,0.01174,1e-05,2.36282]
[1779295122851,47.29,77188.12,0.1,0.01174,1e-05,2.36282]
[1779295123869,47.29,77195.28,0.1,0.0118,1e-05,2.37337]
[1779295125478,47.29,77198.0,0.1,0.01182,1e-05,2.37702]
[1779295131048,47.29,77188.73,0.1,0.01174,1e-05,2.36178]
[1779295136082,47.28,77188.11,0.1,0.01173,1e-05,2.35987]
[1779295141118,47.28,77204.96,0.1,0.01186,1e-05,2.38409]
[1779295146153,47.27,77204.72,0.1,0.01185,1e-05,2.38254]
[1779295149175,47.27,77184.53,0.1,0.01168,1e-05,2.35152]
[1779295154210,47.27,77173.18,0.1,0.01158,1e-05,2.33378]
[1779295159246,47.27,77168.12,0.1,0.01153,1e-05,2.32556]
[1779295164282,47.26,77164.21,0.1,0.0115,1e-05,2.31911]
[1779295169317,47.26,77164.17,0.1,0.01149,1e-05,2.31846]
[1779295174352,47.26,77168.25,0.1,0.01152,1e-05,2.32251]
[1779295179387,47.26,77162.88,0.1,0.01147,1e-05,2.31407]
[1779295184422,47.25,77168.18,0.1,0.01151,1e-05,2.3214]
[1779295192478,47.25,77169.87,0.1,0.01152,1e-05,2.32305]
[1779295197513,47.25,77163.78,0.1,0.01147,1e-05,2.31355]
[1779295202548,47.25,77148.73,0.1,0.01134,1e-05,2.29107]
[1779295207583,47.25,77160.57,0.1,0.01144,1e-05,2.30823]
[1779295212618,47.25,77160.34,0.1,0.01143,1e-05,2.30752]
[1779295217652,47.24,77155.61,0.1,0.01139,1e-05,2.30023]
[1779295222688,47.24,77156.13,0.1,0.0114,1e-05,2.30067]
[1779295227723,47.24,77146.22,0.1,0.01131,1e-05,2.28589]
[1779295232758,47.24,77152.39,0.1,0.01136,1e-05,2.2934]
[1779295238800,47.24,77155.79,0.1,0.01138,1e-05,2.2981]
[1779295243835,47.24,77168.46,0.1,0.01148,1e-05,2.31645]
[1779295248870,47.24,77168.7,0.1,0.01148,1e-05,2.31641]
[1779295253905,47.24,77162.02,0.1,0.01143,1e-05,2.30618]
[1779295258940,47.23,77164.13,0.1,0.01144,1e-05,2.30899]
[1779295263979,47.23,77148.31,0.1,0.01131,1e-05,2.2855]
[1779295269015,47.23,77146.21,0.1,0.01129,1e-05,2.28234]
[1779295276065,47.23,77144.42,0.1,0.01128,1e-05,2.27964]
[1779295281099,47.23,77158.31,0.1,0.01139,1e-05,2.29981]
[1779295286139,47.23,77177.51,0.1,0.01155,1e-05,2.32785]
[1779295291686,47.23,77182.15,0.1,0.01158,1e-05,2.3343]
[1779295297216,47.23,77174.25,0.1,0.01151,1e-05,2.32039]
[1779295302251,47.22,77176.01,0.1,0.01152,1e-05,2.32245]
[1779295305542,47.22,77174.47,0.1,0.0115,1e-05,2.31985]
[1779295305840,47.22,77174.47,0.1,0.0115,1e-05,2.31985]
[1779295311256,47.22,77173.76,0.1,0.01149,1e-05,2.3178]
[1779295317357,47.22,77176.24,0.1,0.01151,1e-05,2.32073]
[1779295322394,47.21,77182.02,0.1,0.01155,1e-05,2.32868]
[1779295327429,47.21,77197.45,0.1,0.01168,1e-05,2.35091]
[1779295332464,47.21,77200.56,0.1,0.0117,1e-05,2.35468]
[1779295337499,47.2,77201.47,0.1,0.0117,1e-05,2.35513]
[1779295342534,47.2,77203.09,0.1,0.01171,1e-05,2.35664]
[1779295347569,47.2,77192.64,0.1,0.01162,1e-05,2.34013]
[1779295352607,47.19,77184.0,0.1,0.01153,1e-05,2.32517]
[1779295357639,47.19,77180.81,0.1,0.0115,1e-05,2.31982]
[1779295362674,47.19,77178.3,0.1,0.01148,1e-05,2.3155]
[1779295367710,47.19,77179.47,0.1,0.01149,1e-05,2.31667]
[1779295374758,47.18,77178.81,0.1,0.01148,1e-05,2.31491]
[1779295380218,47.18,77180.21,0.1,0.01149,1e-05,2.31655]
[1779295386843,47.18,77179.88,0.1,0.01148,1e-05,2.31504]
[1779295391878,47.18,77190.44,0.1,0.01156,1e-05,2.33009]
[1779295396913,47.17,77201.08,0.1,0.01165,1e-05,2.34517]
[1779295401948,47.17,77202.68,0.1,0.01165,1e-05,2.34669]
[1779295406983,47.17,77200.3,0.1,0.01163,1e-05,2.34232]
[1779295412019,47.16,77206.5,0.1,0.01167,1e-05,2.34936]
[1779295414110,47.16,77204.95,0.1,0.01166,1e-05,2.34687]
[1779295420075,47.16,77214.24,0.1,0.01173,1e-05,2.35967]
[1779295422089,47.16,77255.49,0.1,0.01208,1e-05,2.42188]
[1779295423134,47.16,77255.49,0.1,0.01208,1e-05,2.42188]
[1779295423139,47.16,77255.49,0.1,0.01208,1e-05,2.42188]
[1779295423221,47.16,77255.49,0.1,0.01208,1e-05,2.42188]
[1779295425119,47.16,77250.02,0.1,0.01203,1e-05,2.41293]
[1779295425873,47.15,77250.27,0.1,0.01203,1e-05,2.41304]
[1779295426872,47.15,77257.18,0.1,0.01209,1e-05,2.42335]
[1779295428118,47.15,77257.05,0.1,0.01208,1e-05,2.42285]
[1779295430109,47.15,77257.75,0.1,0.01209,1e-05,2.42334]
[1779295431185,47.15,77261.02,0.1,0.01211,1e-05,2.42807]
[1779295435511,47.14,77265.98,0.1,0.01215,1e-05,2.43444]
[1779295441224,47.14,77283.27,0.1,0.01229,1e-05,2.45883]
[1779295446259,47.13,77283.19,0.1,0.01227,1e-05,2.45697]
[1779295451294,47.12,77266.07,0.1,0.01212,1e-05,2.42895]
[1779295456329,47.12,77261.94,0.1,0.01207,1e-05,2.42117]
[1779295461364,47.11,77263.73,0.1,0.01208,1e-05,2.42247]
[1779295466402,47.11,77254.39,0.1,0.01199,1e-05,2.40675]
[1779295471438,47.1,77261.02,0.1,0.01203,1e-05,2.41411]
[1779295476473,47.1,77257.89,0.1,0.012,1e-05,2.40798]
[1779295481509,47.09,77248.82,0.1,0.01191,1e-05,2.39289]
[1779295486544,47.09,77246.3,0.1,0.01189,1e-05,2.38792]
[1779295491579,47.08,77249.37,0.1,0.01191,1e-05,2.39149]
[1779295496614,47.08,77254.26,0.1,0.01194,1e-05,2.39784]
[1779295501649,47.08,77280.75,0.1,0.01216,1e-05,2.43728]
[1779295506684,47.07,77272.44,0.1,0.01208,1e-05,2.42303]
[1779295511719,47.06,77264.22,0.1,0.012,1e-05,2.40914]
[1779295516756,47.06,77256.86,0.1,0.01193,1e-05,2.3967]
[1779295521790,47.06,77246.6,0.1,0.01184,1e-05,2.38005]
[1779295526825,47.05,77242.03,0.1,0.0118,1e-05,2.3722]
[1779295532869,47.05,77247.07,0.1,0.01183,1e-05,2.37738]
[1779295538910,47.04,77247.1,0.1,0.01182,1e-05,2.37637]
[1779295543946,47.04,77245.5,0.1,0.0118,1e-05,2.37311]
[1779295546967,47.04,77269.87,0.1,0.01201,1e-05,2.40969]
[1779295550995,47.04,77247.91,0.1,0.01182,1e-05,2.37547]
[1779295556030,47.03,77252.58,0.1,0.01185,1e-05,2.38155]
[1779295561068,47.03,77251.19,0.1,0.01183,1e-05,2.3786]
[1779295566104,47.03,77253.03,0.1,0.01184,1e-05,2.38052]
[1779295571141,47.02,77251.44,0.1,0.01182,1e-05,2.37731]
[1779295576176,47.02,77247.72,0.1,0.01179,1e-05,2.37095]
[1779295581211,47.02,77253.14,0.1,0.01183,1e-05,2.3784]
[1779295586246,47.02,77259.43,0.1,0.01188,1e-05,2.38717]
[1779295591283,47.01,77275.96,0.1,0.01201,1e-05,2.41009]
[1779295596318,47.01,77278.02,0.1,0.01202,1e-05,2.41217]
[1779295601353,47.0,77277.08,0.1,0.01201,1e-05,2.40961]
[1779295606388,47.0,77283.2,0.1,0.01205,1e-05,2.41785]
[1779295611423,46.99,77291.01,0.1,0.01211,1e-05,2.42858]
[1779295616458,46.99,77276.78,0.1,0.01198,1e-05,2.40554]
[1779295621493,46.99,77268.15,0.1,0.0119,1e-05,2.39136]
[1779295626528,46.98,77268.85,0.1,0.0119,1e-05,2.39139]
[1779295631563,46.98,77269.68,0.1,0.01191,1e-05,2.39171]
[1779295636600,46.98,77276.22,0.1,0.01196,1e-05,2.40078]
[1779295641634,46.97,77268.51,0.1,0.01188,1e-05,2.38802]
[1779295646670,46.97,77274.32,0.1,0.01193,1e-05,2.3959]
[1779295651704,46.96,77265.84,0.1,0.01184,1e-05,2.38065]
[1779295656742,46.96,77265.11,0.1,0.01183,1e-05,2.3787]
[1779295661776,46.96,77259.14,0.1,0.01178,1e-05,2.36887]
[1779295666812,46.96,77261.9,0.1,0.0118,1e-05,2.37237]
[1779295671850,46.95,77256.64,0.1,0.01175,1e-05,2.36368]
[1779295676884,46.95,77257.16,0.1,0.01175,1e-05,2.36369]
[1779295681919,46.95,77257.87,0.1,0.01175,1e-05,2.36398]
[1779295686954,46.94,77263.28,0.1,0.01179,1e-05,2.3713]
[1779295691994,46.94,77264.89,0.1,0.0118,1e-05,2.37282]
[1779295697032,46.94,77262.03,0.1,0.01177,1e-05,2.36757]
[1779295702081,46.93,77259.33,0.1,0.01174,1e-05,2.36257]
[1779295707116,46.93,77247.41,0.1,0.01164,1e-05,2.3438]
[1779295712151,46.93,77247.79,0.1,0.01163,1e-05,2.34223]
[1779295717187,46.92,77243.01,0.1,0.01158,1e-05,2.33441]
[1779295722223,46.92,77236.34,0.1,0.01153,1e-05,2.32375]
[1779295727257,46.92,77235.98,0.1,0.01152,1e-05,2.32275]
[1779295729096,46.92,77233.07,0.1,0.01149,1e-05,2.31832]
[1779295730338,46.92,77223.37,0.1,0.01141,1e-05,2.30383]
[1779295731965,46.92,77217.66,0.1,0.01137,1e-05,2.29533]
[1779295733341,46.92,77204.17,0.1,0.01125,1e-05,2.27543]
[1779295735767,46.92,77203.19,0.1,0.01125,1e-05,2.27397]
[1779295736786,46.92,77202.05,0.1,0.01124,1e-05,2.27229]
[1779295737368,46.92,77202.23,0.1,0.01124,1e-05,2.27254]
[1779295738215,46.92,77202.18,0.1,0.01124,1e-05,2.27202]
[1779295739515,46.92,77201.76,0.1,0.01123,1e-05,2.27096]
[1779295741388,46.92,77205.19,0.1,0.01126,1e-05,2.27598]
[1779295741829,46.92,77205.19,0.1,0.01126,1e-05,2.27598]
[1779295743408,46.92,77209.57,0.1,0.01129,1e-05,2.28237]
[1779295746647,46.92,77213.61,0.1,0.01133,1e-05,2.28823]
[1779295746969,46.92,77213.61,0.1,0.01133,1e-05,2.28823]
[1779295747735,46.91,77216.52,0.1,0.01135,1e-05,2.29249]
[1779295750422,46.91,77239.67,0.1,0.01154,1e-05,2.32617]
[1779295755459,46.91,77241.17,0.1,0.01155,1e-05,2.3279]
[1779295760492,46.91,77241.62,0.1,0.01155,1e-05,2.32806]
[1779295765527,46.91,77246.58,0.1,0.01159,1e-05,2.33493]
[1779295770562,46.9,77248.21,0.1,0.0116,1e-05,2.33677]
[1779295775597,46.9,77254.28,0.1,0.01164,1e-05,2.34383]
[1779295780632,46.9,77249.82,0.1,0.0116,1e-05,2.33647]
[1779295785667,46.9,77256.66,0.1,0.01165,1e-05,2.34603]
[1779295788504,46.9,77255.42,0.1,0.01164,1e-05,2.34388]
[1779295793723,46.88,77249.52,0.1,0.01157,1e-05,2.33202]
[1779295794985,46.88,77249.52,0.1,0.01157,1e-05,2.33202]
[1779295800772,46.88,77247.38,0.1,0.01155,1e-05,2.32757]
[1779295807821,46.88,77247.79,0.1,0.01154,1e-05,2.32735]
[1779295812856,46.87,77263.17,0.1,0.01167,1e-05,2.34981]
[1779295817891,46.87,77261.02,0.1,0.01165,1e-05,2.34583]
[1779295819895,46.87,77259.69,0.1,0.01164,1e-05,2.34369]
[1779295820938,46.87,77259.87,0.1,0.01164,1e-05,2.34382]
[1779295821168,46.87,77259.82,0.1,0.01163,1e-05,2.34315]
[1779295826689,46.86,77269.61,0.1,0.0117,1e-05,2.35493]
[1779295831990,46.85,77273.61,0.1,0.01172,1e-05,2.35816]
[1779295837026,46.85,77275.01,0.1,0.01173,1e-05,2.35947]
[1779295842061,46.84,77255.8,0.1,0.01156,1e-05,2.32983]
[1779295844461,46.84,77256.08,0.1,0.01156,1e-05,2.33003]
[1779295850117,46.83,77254.79,0.1,0.01153,1e-05,2.32521]
[1779295857166,46.82,77255.04,0.1,0.01151,1e-05,2.32175]
[1779295862202,46.81,77258.57,0.1,0.01153,1e-05,2.3243]
[1779295868215,46.8,77256.91,0.1,0.0115,1e-05,2.3191]
[1779295868316,46.8,77256.91,0.1,0.01149,1e-05,2.31856]
[1779295874287,46.8,77258.15,0.1,0.0115,1e-05,2.32041]
[1779295886371,46.8,77259.01,0.1,0.01151,1e-05,2.3217]
[1779295890294,46.8,77272.61,0.1,0.01163,1e-05,2.34208]
[1779295890630,46.8,77272.61,0.1,0.01163,1e-05,2.34208]
[1779295890730,46.8,77275.55,0.1,0.01165,1e-05,2.3465]
[1779295896440,46.79,77270.9,0.1,0.0116,1e-05,2.33735]
[1779295901476,46.79,77256.04,0.1,0.01147,1e-05,2.31458]
[1779295906511,46.79,77245.23,0.1,0.01138,1e-05,2.2982]
[1779295911546,46.79,77240.63,0.1,0.01134,1e-05,2.29117]
[1779295916532,46.79,77238.21,0.1,0.01132,1e-05,2.28749]
[1779295916688,46.79,77238.21,0.1,0.01132,1e-05,2.28749]
[1779295922066,46.79,77237.09,0.1,0.01131,1e-05,2.28575]
[1779295927661,46.79,77238.44,0.1,0.01132,1e-05,2.28766]
[1779295931021,46.79,77237.81,0.1,0.01132,1e-05,2.2867]
[1779295936726,46.79,77232.66,0.1,0.01127,1e-05,2.27913]
[1779295942063,46.79,77231.16,0.1,0.01126,1e-05,2.27695]
[1779295947804,46.79,77241.86,0.1,0.01135,1e-05,2.29269]
[1779295952839,46.79,77238.48,0.1,0.01132,1e-05,2.28626]
[1779295957874,46.79,77236.16,0.1,0.0113,1e-05,2.28285]
[1779295962909,46.79,77227.4,0.1,0.01123,1e-05,2.27001]
[1779295967944,46.79,77222.76,0.1,0.01119,1e-05,2.26335]
[1779295972979,46.79,77227.17,0.1,0.01123,1e-05,2.26998]
[1779295978014,46.79,77223.11,0.1,0.01119,1e-05,2.26419]
[1779295983050,46.79,77214.89,0.1,0.01113,1e-05,2.25244]
[1779295988086,46.79,77215.81,0.1,0.01114,1e-05,2.25409]
[1779295993121,46.79,77222.98,0.1,0.0112,1e-05,2.26486]
[1779295998156,46.79,77222.87,0.1,0.0112,1e-05,2.2649]
[1779296003191,46.79,77233.41,0.1,0.01128,1e-05,2.28056]
[1779296008226,46.79,77229.23,0.1,0.01125,1e-05,2.27453]
[1779296013261,46.79,77231.11,0.1,0.01126,1e-05,2.27606]
[1779296018296,46.8,77217.02,0.1,0.01115,1e-05,2.25561]
[1779296023331,46.8,77216.58,0.1,0.01114,1e-05,2.25527]
[1779296029372,46.8,77211.52,0.1,0.01111,1e-05,2.2483]
[1779296035415,46.8,77207.06,0.1,0.01107,1e-05,2.24227]
[1779296040451,46.8,77202.95,0.1,0.01104,1e-05,2.23671]
[1779296045487,46.8,77202.18,0.1,0.01104,1e-05,2.236]
[1779296050523,46.81,77210.88,0.1,0.01111,1e-05,2.24904]
[1779296055558,46.81,77213.4,0.1,0.01113,1e-05,2.25306]
[1779296060593,46.81,77211.86,0.1,0.01112,1e-05,2.25107]
[1779296065628,46.81,77207.91,0.1,0.01109,1e-05,2.2456]
[1779296070663,46.81,77207.47,0.1,0.01109,1e-05,2.24528]
[1779296075698,46.81,77198.76,0.1,0.01101,1e-05,2.23166]
[1779296080733,46.81,77189.54,0.1,0.01094,1e-05,2.21879]
[1779296085768,46.82,77182.79,0.1,0.01089,1e-05,2.20961]
[1779296090803,46.82,77173.91,0.1,0.01083,1e-05,2.1975]
[1779296095838,46.82,77181.02,0.1,0.01088,1e-05,2.20829]
[1779296100878,46.82,77186.6,0.1,0.01093,1e-05,2.21685]
[1779296105913,46.82,77188.21,0.1,0.01095,1e-05,2.21957]
[1779296110948,46.83,77187.28,0.1,0.01094,1e-05,2.21865]
[1779296115983,46.83,77189.5,0.1,0.01096,1e-05,2.22223]
[1779296121022,46.83,77189.67,0.1,0.01097,1e-05,2.22283]
[1779296126060,46.83,77188.86,0.1,0.01096,1e-05,2.222]
[1779296132102,46.83,77189.23,0.1,0.01096,1e-05,2.22158]
[1779296137137,46.83,77189.2,0.1,0.01096,1e-05,2.22188]
[1779296142172,46.83,77191.53,0.1,0.01098,1e-05,2.22553]
[1779296147224,46.83,77189.89,0.1,0.01097,1e-05,2.22346]
[1779296152262,46.84,77194.8,0.1,0.01101,1e-05,2.23082]
[1779296157297,46.84,77196.2,0.1,0.01102,1e-05,2.23309]
[1779296162332,46.84,77203.9,0.1,0.01109,1e-05,2.2444]
[1779296167367,46.84,77205.98,0.1,0.0111,1e-05,2.24756]
[1779296172402,46.84,77208.05,0.1,0.01112,1e-05,2.2507]
[1779296177437,46.84,77207.22,0.1,0.01112,1e-05,2.24963]
[1779296182472,46.84,77204.56,0.1,0.0111,1e-05,2.24594]
[1779296189521,46.84,77202.46,0.1,0.01108,1e-05,2.24318]
[1779296194556,46.84,77211.03,0.1,0.01114,1e-05,2.25446]
[1779296199590,46.84,77230.9,0.1,0.01131,1e-05,2.28366]
[1779296204827,46.84,77231.66,0.1,0.01131,1e-05,2.2847]
[1779296210671,46.84,77248.81,0.1,0.01145,1e-05,2.30976]
[1779296215706,46.84,77239.75,0.1,0.01138,1e-05,2.29607]
[1779296220741,46.84,77228.1,0.1,0.01128,1e-05,2.27872]
[1779296225776,46.84,77229.75,0.1,0.01129,1e-05,2.28115]
[1779296230811,46.84,77224.16,0.1,0.01125,1e-05,2.27298]
[1779296235846,46.84,77218.33,0.1,0.0112,1e-05,2.26457]
[1779296240881,46.84,77217.62,0.1,0.0112,1e-05,2.2637]
[1779296245916,46.84,77215.44,0.1,0.01118,1e-05,2.26071]
[1779296250951,46.84,77209.76,0.1,0.01113,1e-05,2.25264]
[1779296251644,46.84,77209.76,0.1,0.01113,1e-05,2.25264]
[1779296251699,46.84,77209.76,0.1,0.01113,1e-05,2.25264]
[1779296252857,46.84,77200.13,0.1,0.01105,1e-05,2.23733]
[1779296258002,46.84,77196.04,0.1,0.01102,1e-05,2.23191]
[1779296263038,46.85,77191.77,0.1,0.01099,1e-05,2.2262]
[1779296268073,46.85,77197.03,0.1,0.01103,1e-05,2.23423]
[1779296273108,46.85,77200.75,0.1,0.01106,1e-05,2.23995]
[1779296278143,46.85,77200.37,0.1,0.01106,1e-05,2.2397]
[1779296283184,46.85,77199.94,0.1,0.01106,1e-05,2.23937]
[1779296288214,46.85,77198.36,0.1,0.01105,1e-05,2.23737]
[1779296293250,46.85,77199.78,0.1,0.01106,1e-05,2.23973]
[1779296300299,46.85,77199.04,0.1,0.01106,1e-05,2.23905]
[1779296304374,46.86,77198.57,0.1,0.01106,1e-05,2.23854]
[1779296312383,46.86,77236.42,0.1,0.01136,1e-05,2.29288]
[1779296317418,46.86,77235.09,0.1,0.01135,1e-05,2.29074]
[1779296322454,46.86,77235.14,0.1,0.01135,1e-05,2.29067]
[1779296327489,46.86,77220.52,0.1,0.01123,1e-05,2.26917]
[1779296332525,46.86,77222.15,0.1,0.01124,1e-05,2.27162]
[1779296337561,46.86,77218.42,0.1,0.01121,1e-05,2.26625]
[1779296342596,46.86,77218.68,0.1,0.01122,1e-05,2.26676]
[1779296347634,46.86,77218.78,0.1,0.01122,1e-05,2.26705]
[1779296352669,46.86,77227.25,0.1,0.01129,1e-05,2.2796]
[1779296357704,46.86,77227.11,0.1,0.01129,1e-05,2.27943]
[1779296362746,46.86,77235.35,0.1,0.01135,1e-05,2.29157]
[1779296365761,46.86,77255.25,0.1,0.01152,1e-05,2.32105]
[1779296370797,46.86,77274.48,0.1,0.01168,1e-05,2.34958]
[1779296375832,46.85,77286.14,0.1,0.01177,1e-05,2.36519]
[1779296380867,46.85,77282.43,0.1,0.01173,1e-05,2.35888]
[1779296385903,46.85,77282.01,0.1,0.01172,1e-05,2.35758]
[1779296390939,46.85,77279.41,0.1,0.0117,1e-05,2.3529]
[1779296392614,46.85,77279.41,0.1,0.0117,1e-05,2.3529]
[1779296397988,46.84,77269.36,0.1,0.01161,1e-05,2.33713]
[1779296403023,46.84,77264.12,0.1,0.01156,1e-05,2.32889]
[1779296407283,46.84,77262.91,0.1,0.01155,1e-05,2.32686]
[1779296407535,46.84,77262.91,0.1,0.01155,1e-05,2.32686]
[1779296407587,46.84,77240.98,0.1,0.01137,1e-05,2.29418]
[1779296409695,46.84,77238.48,0.1,0.01135,1e-05,2.29047]
[1779296415122,46.84,77240.31,0.1,0.01136,1e-05,2.29308]
[1779296420292,46.84,77248.47,0.1,0.01143,1e-05,2.30508]
[1779296426199,46.84,77248.74,0.1,0.01143,1e-05,2.3052]
[1779296431235,46.84,77254.41,0.1,0.01147,1e-05,2.31194]
[1779296434033,46.84,77254.29,0.1,0.01147,1e-05,2.3117]
[1779296434451,46.84,77215.56,0.1,0.01115,1e-05,2.25457]
[1779296437617,46.84,77215.62,0.1,0.01115,1e-05,2.25469]
[1779296441379,46.84,77214.85,0.1,0.01114,1e-05,2.25373]
[1779296442650,46.84,77233.85,0.1,0.0113,1e-05,2.28162]
[1779296445087,46.84,77235.45,0.1,0.01131,1e-05,2.28395]
[1779296452398,46.84,77240.71,0.1,0.01136,1e-05,2.29163]
[1779296457433,46.84,77240.98,0.1,0.01136,1e-05,2.29196]
[1779296462468,46.84,77242.04,0.1,0.01137,1e-05,2.29345]
[1779296467509,46.84,77240.61,0.1,0.01135,1e-05,2.29126]
[1779296472538,46.84,77249.68,0.1,0.01143,1e-05,2.30455]
[1779296477573,46.84,77254.07,0.1,0.01146,1e-05,2.31083]
[1779296482607,46.83,77254.35,0.1,0.01146,1e-05,2.311]
[1779296487645,46.83,77256.21,0.1,0.01148,1e-05,2.31353]
[1779296492680,46.83,77259.46,0.1,0.0115,1e-05,2.31671]
[1779296497715,46.83,77256.38,0.1,0.01147,1e-05,2.3118]
[1779296502750,46.83,77252.38,0.1,0.01144,1e-05,2.3056]
[1779296507785,46.83,77253.51,0.1,0.01144,1e-05,2.30708]
[1779296510109,46.83,77255.81,0.1,0.01146,1e-05,2.31043]
[1779296515841,46.83,77265.96,0.1,0.01155,1e-05,2.32526]
[1779296520876,46.83,77267.53,0.1,0.01156,1e-05,2.32729]
[1779296521013,46.83,77267.53,0.1,0.01156,1e-05,2.32729]
[1779296527530,46.83,77263.24,0.1,0.01152,1e-05,2.32056]
[1779296527633,46.83,77263.24,0.1,0.01152,1e-05,2.32056]
[1779296532961,46.82,77253.71,0.1,0.01144,1e-05,2.30611]
[1779296537999,46.82,77255.76,0.1,0.01145,1e-05,2.30897]
[1779296543036,46.82,77269.64,0.1,0.01157,1e-05,2.32941]
[1779296548071,46.82,77275.97,0.1,0.01162,1e-05,2.3385]
[1779296553107,46.82,77277.9,0.1,0.01163,1e-05,2.33954]
[1779296558142,46.82,77264.41,0.1,0.01151,1e-05,2.31889]
[1779296563177,46.82,77254.72,0.1,0.01143,1e-05,2.30415]
[1779296566115,46.82,77251.73,0.1,0.0114,1e-05,2.29962]
[1779296571235,46.82,77244.11,0.1,0.01134,1e-05,2.28819]
[1779296577277,46.82,77245.0,0.1,0.01135,1e-05,2.28943]
[1779296582312,46.82,77244.43,0.1,0.01134,1e-05,2.28855]
[1779296587347,46.82,77245.48,0.1,0.01135,1e-05,2.29008]
[1779296592383,46.82,77243.61,0.1,0.01133,1e-05,2.28732]
[1779296597417,46.82,77244.09,0.1,0.01134,1e-05,2.28804]
[1779296602453,46.82,77238.83,0.1,0.01129,1e-05,2.2803]
[1779296607488,46.82,77235.11,0.1,0.01126,1e-05,2.27496]
[1779296612525,46.82,77229.64,0.1,0.01121,1e-05,2.26575]
[1779296617560,46.82,77230.28,0.1,0.01122,1e-05,2.26693]
[1779296622595,46.82,77229.75,0.1,0.01122,1e-05,2.26641]
[1779296627630,46.82,77226.92,0.1,0.0112,1e-05,2.26254]
[1779296632999,46.82,77230.43,0.1,0.01123,1e-05,2.26792]
[1779296636174,46.82,77230.5,0.1,0.01123,1e-05,2.26824]
[1779296636176,46.82,77230.5,0.1,0.01123,1e-05,2.26824]
[1779296637755,46.82,77230.5,0.1,0.01123,1e-05,2.26824]
[1779296639195,46.82,77230.33,0.1,0.01123,1e-05,2.2681]
[1779296647770,46.82,77230.72,0.1,0.01123,1e-05,2.26922]
[1779296653812,46.83,77225.29,0.1,0.01119,1e-05,2.26164]
[1779296658847,46.83,77223.18,0.1,0.01118,1e-05,2.25889]
[1779296663886,46.83,77208.49,0.1,0.01106,1e-05,2.23791]
[1779296668921,46.83,77209.91,0.1,0.01107,1e-05,2.24048]
[1779296673956,46.83,77209.97,0.1,0.01107,1e-05,2.23965]
[1779296678991,46.83,77205.76,0.1,0.01104,1e-05,2.234]
[1779296684026,46.84,77200.48,0.1,0.011,1e-05,2.22683]
[1779296689061,46.84,77200.74,0.1,0.011,1e-05,2.22772]
[1779296694096,46.84,77200.55,0.1,0.01101,1e-05,2.22793]
[1779296699131,46.84,77189.0,0.1,0.01092,1e-05,2.21179]
[1779296705181,46.84,77200.2,0.1,0.01101,1e-05,2.22854]
[1779296710216,46.85,77200.41,0.1,0.01101,1e-05,2.22927]
[1779296715251,46.85,77200.33,0.1,0.01101,1e-05,2.22956]
[1779296720288,46.85,77186.32,0.1,0.0109,1e-05,2.20983]
[1779296725323,46.85,77185.77,0.1,0.0109,1e-05,2.20959]
[1779296730359,46.85,77186.64,0.1,0.01091,1e-05,2.21137]
[1779296732647,46.85,77178.7,0.1,0.01084,1e-05,2.19874]
[1779296733458,46.85,77178.34,0.1,0.01084,1e-05,2.19846]
[1779296734009,46.85,77178.34,0.1,0.01084,1e-05,2.19846]
[1779296734874,46.86,77167.61,0.1,0.01076,1e-05,2.18328]
[1779296739139,46.86,77164.16,0.1,0.01074,1e-05,2.17914]
[1779296740383,46.86,77157.81,0.1,0.01069,1e-05,2.17014]
[1779296744967,46.86,77158.67,0.1,0.0107,1e-05,2.17223]
[1779296747044,46.86,77162.12,0.1,0.01073,1e-05,2.17747]
[1779296747722,46.86,77160.6,0.1,0.01072,1e-05,2.17549]
[1779296748620,46.86,77160.37,0.1,0.01071,1e-05,2.17533]
[1779296749008,46.86,77160.37,0.1,0.01071,1e-05,2.17533]
[1779296758555,46.87,77167.1,0.1,0.01078,1e-05,2.18678]
[1779296763591,46.88,77167.76,0.1,0.01079,1e-05,2.18849]
[1779296768625,46.88,77172.95,0.1,0.01083,1e-05,2.19666]
[1779296773661,46.88,77174.42,0.1,0.01085,1e-05,2.19946]
[1779296778750,46.88,77189.26,0.1,0.01097,1e-05,2.22126]
[1779296784738,46.89,77188.55,0.1,0.01097,1e-05,2.2209]
[1779296789774,46.89,77188.36,0.1,0.01097,1e-05,2.2211]
[1779296794810,46.89,77193.2,0.1,0.011,1e-05,2.2272]
[1779296800851,46.89,77195.23,0.1,0.01102,1e-05,2.23061]
[1779296805886,46.89,77220.06,0.1,0.01123,1e-05,2.26709]
[1779296810921,46.89,77221.77,0.1,0.01124,1e-05,2.26968]
[1779296816963,46.89,77220.09,0.1,0.01123,1e-05,2.2673]
[1779296821998,46.89,77220.67,0.1,0.01123,1e-05,2.26826]
[1779296827034,46.89,77220.75,0.1,0.01124,1e-05,2.26849]
[1779296833077,46.89,77225.7,0.1,0.01128,1e-05,2.27587]
[1779296838112,46.89,77232.24,0.1,0.01133,1e-05,2.28548]
[1779296843147,46.89,77232.34,0.1,0.01133,1e-05,2.28559]
[1779296848184,46.89,77246.72,0.1,0.01145,1e-05,2.30678]
[1779296853218,46.89,77258.89,0.1,0.01154,1e-05,2.32325]
[1779296858253,46.89,77258.88,0.1,0.01154,1e-05,2.32291]
[1779296863288,46.89,77255.72,0.1,0.01151,1e-05,2.31791]
[1779296868324,46.89,77252.72,0.1,0.01149,1e-05,2.31321]
[1779296873357,46.89,77256.08,0.1,0.01151,1e-05,2.318]
[1779296878393,46.89,77253.31,0.1,0.01149,1e-05,2.31364]
[1779296883428,46.89,77241.46,0.1,0.01139,1e-05,2.29588]
[1779296888463,46.89,77239.09,0.1,0.01137,1e-05,2.29236]
[1779296893498,46.89,77231.79,0.1,0.01131,1e-05,2.2816]
[1779296898533,46.89,77232.66,0.1,0.01132,1e-05,2.28296]
[1779296903568,46.89,77233.48,0.1,0.01132,1e-05,2.28423]
[1779296908603,46.89,77232.92,0.1,0.01132,1e-05,2.28344]
[1779296913639,46.89,77232.1,0.1,0.01131,1e-05,2.28089]
[1779296918674,46.89,77232.6,0.1,0.01131,1e-05,2.28167]
[1779296923709,46.89,77232.23,0.1,0.01131,1e-05,2.28115]
[1779296928744,46.89,77217.74,0.1,0.01119,1e-05,2.25993]
[1779296933779,46.89,77217.99,0.1,0.01119,1e-05,2.2605]
[1779296938814,46.89,77218.57,0.1,0.0112,1e-05,2.26156]
[1779296943849,46.89,77228.75,0.1,0.01128,1e-05,2.27662]
[1779296948885,46.89,77227.15,0.1,0.01127,1e-05,2.27437]
[1779296953920,46.89,77228.48,0.1,0.01128,1e-05,2.27645]
[1779296958955,46.89,77232.05,0.1,0.01131,1e-05,2.28176]
[1779296963991,46.89,77232.97,0.1,0.01132,1e-05,2.28314]
[1779296969028,46.89,77245.01,0.1,0.01142,1e-05,2.30089]
[1779296974063,46.89,77244.47,0.1,0.01141,1e-05,2.29858]
[1779296979100,46.89,77244.45,0.1,0.01141,1e-05,2.29845]
[1779296984135,46.89,77244.54,0.1,0.01141,1e-05,2.29848]
[1779296990184,46.89,77244.89,0.1,0.01141,1e-05,2.29889]
[1779296995221,46.89,77240.1,0.1,0.01137,1e-05,2.29174]
[1779297000256,46.89,77243.24,0.1,0.01139,1e-05,2.29634]
[1779297005291,46.89,77227.16,0.1,0.01126,1e-05,2.27261]
[1779297010326,46.89,77223.67,0.1,0.01123,1e-05,2.26766]
[1779297015361,46.89,77223.1,0.1,0.01123,1e-05,2.26699]
[1779297020398,46.89,77224.63,0.1,0.01124,1e-05,2.26936]
[1779297025433,46.89,77224.11,0.1,0.01124,1e-05,2.26871]
[1779297030469,46.89,77240.89,0.1,0.01138,1e-05,2.29337]
[1779297035503,46.89,77253.66,0.1,0.01148,1e-05,2.31078]
[1779297040538,46.89,77264.89,0.1,0.01157,1e-05,2.32722]
[1779297045573,46.89,77263.76,0.1,0.01156,1e-05,2.32516]
[1779297050608,46.89,77261.33,0.1,0.01153,1e-05,2.32113]
[1779297055645,46.89,77251.99,0.1,0.01145,1e-05,2.30699]
[1779297060680,46.89,77258.52,0.1,0.01151,1e-05,2.31651]
[1779297066722,46.88,77265.02,0.1,0.01156,1e-05,2.32594]
[1779297071760,46.88,77266.11,0.1,0.01157,1e-05,2.3272]
[1779297076795,46.88,77267.32,0.1,0.01158,1e-05,2.32868]
[1779297081942,46.88,77266.25,0.1,0.01157,1e-05,2.32681]
[1779297087872,46.88,77267.24,0.1,0.01157,1e-05,2.32781]
[1779297092907,46.88,77269.62,0.1,0.01158,1e-05,2.3296]
[1779297098952,46.88,77273.37,0.1,0.01161,1e-05,2.33472]
[1779297103987,46.87,77267.22,0.1,0.01156,1e-05,2.32514]
[1779297109022,46.87,77264.67,0.1,0.01153,1e-05,2.32101]
[1779297115064,46.87,77257.77,0.1,0.01147,1e-05,2.31045]
[1779297120101,46.87,77259.87,0.1,0.01149,1e-05,2.31332]
[1779297125136,46.87,77269.34,0.1,0.01157,1e-05,2.32714]
[1779297130171,46.87,77255.11,0.1,0.01145,1e-05,2.30561]
[1779297135206,46.87,77249.74,0.1,0.0114,1e-05,2.29745]
[1779297138537,46.87,77250.1,0.1,0.0114,1e-05,2.29791]
[1779297139558,46.86,77249.94,0.1,0.0114,1e-05,2.29706]
[1779297145276,46.86,77253.83,0.1,0.01143,1e-05,2.30255]
[1779297150311,46.86,77244.51,0.1,0.01135,1e-05,2.28855]
[1779297155346,46.86,77232.18,0.1,0.01124,1e-05,2.269]
[1779297160381,46.86,77231.53,0.1,0.01124,1e-05,2.26808]
[1779297165416,46.86,77233.35,0.1,0.01125,1e-05,2.27079]
[1779297170451,46.86,77240.72,0.1,0.01131,1e-05,2.28164]
[1779297176494,46.86,77240.89,0.1,0.01132,1e-05,2.2818]
[1779297181528,46.86,77246.33,0.1,0.01136,1e-05,2.28971]
[1779297186564,46.86,77255.03,0.1,0.01143,1e-05,2.30235]
[1779297191599,46.86,77241.89,0.1,0.01132,1e-05,2.2827]
[1779297196634,46.86,77244.33,0.1,0.01134,1e-05,2.28613]
[1779297201670,46.86,77246.68,0.1,0.01136,1e-05,2.28939]
[1779297206704,46.86,77248.94,0.1,0.01137,1e-05,2.29248]
[1779297211740,46.86,77248.36,0.1,0.01136,1e-05,2.28997]
[1779297216776,46.86,77248.61,0.1,0.01136,1e-05,2.29008]
[1779297220302,46.86,77251.06,0.1,0.01138,1e-05,2.29361]
[1779297220892,46.86,77281.5,0.1,0.01164,1e-05,2.33888]
[1779297221781,46.86,77281.5,0.1,0.01164,1e-05,2.33888]
[1779297221931,46.86,77281.5,0.1,0.01164,1e-05,2.33888]
[1779297222496,46.86,77281.5,0.1,0.01164,1e-05,2.33888]
[1779297222564,46.85,77348.59,0.1,0.01221,1e-05,2.44124]
[1779297223084,46.85,77348.59,0.1,0.01221,1e-05,2.44124]
[1779297223497,46.85,77348.59,0.1,0.01221,1e-05,2.44124]
[1779297223568,46.84,77378.71,0.1,0.01246,1e-05,2.48526]
[1779297224424,46.84,77378.71,0.1,0.01246,1e-05,2.48526]
[1779297224968,46.85,77368.67,0.1,0.01238,1e-05,2.47144]
[1779297226459,46.85,77351.6,0.1,0.01223,1e-05,2.44497]
[1779297226505,46.85,77334.84,0.1,0.01209,1e-05,2.41926]
[1779297228226,46.85,77333.81,0.1,0.01208,1e-05,2.41741]
[1779297228285,46.85,77340.43,0.1,0.01213,1e-05,2.42739]
[1779297229524,46.85,77340.43,0.1,0.01213,1e-05,2.42739]
[1779297229619,46.85,77324.21,0.1,0.01199,1e-05,2.40268]
[1779297230100,46.85,77324.21,0.1,0.01199,1e-05,2.40268]
[1779297230126,46.85,77322.12,0.1,0.01198,1e-05,2.39925]
[1779297231536,46.85,77322.12,0.1,0.01198,1e-05,2.39925]
[1779297231614,46.85,77327.44,0.1,0.01202,1e-05,2.40777]
[1779297232265,46.85,77327.44,0.1,0.01202,1e-05,2.40777]
[1779297232301,46.85,77322.7,0.1,0.01198,1e-05,2.40025]
[1779297233557,46.85,77322.7,0.1,0.01198,1e-05,2.40025]
[1779297233600,46.85,77316.93,0.1,0.01193,1e-05,2.39177]
[1779297234284,46.85,77316.93,0.1,0.01193,1e-05,2.39177]
[1779297234385,46.85,77319.16,0.1,0.01195,1e-05,2.39497]
[1779297235568,46.85,77319.16,0.1,0.01195,1e-05,2.39497]
[1779297235588,46.85,77320.09,0.1,0.01196,1e-05,2.39675]
[1779297238009,46.85,77320.11,0.1,0.01196,1e-05,2.39636]
[1779297238053,46.85,77322.8,0.1,0.01198,1e-05,2.40028]
[1779297239587,46.85,77322.8,0.1,0.01198,1e-05,2.40028]
[1779297239595,46.85,77331.61,0.1,0.01206,1e-05,2.41418]
[1779297239730,46.85,77331.61,0.1,0.01206,1e-05,2.41418]
[1779297240540,46.85,77331.61,0.1,0.01206,1e-05,2.41418]
[1779297240631,46.85,77337.73,0.1,0.01211,1e-05,2.42339]
[1779297241603,46.85,77337.73,0.1,0.01211,1e-05,2.42339]
[1779297241971,46.85,77340.48,0.1,0.01214,1e-05,2.42771]
[1779297247008,46.85,77349.64,0.1,0.01221,1e-05,2.44064]
[1779297252047,46.84,77350.02,0.1,0.0122,1e-05,2.43984]
[1779297257082,46.84,77353.27,0.1,0.01222,1e-05,2.44352]
[1779297262117,46.83,77354.75,0.1,0.01223,1e-05,2.44456]
[1779297267152,46.83,77346.58,0.1,0.01215,1e-05,2.43055]
[1779297270173,46.82,77321.32,0.1,0.01193,1e-05,2.391]
[1779297275157,46.82,77320.32,0.1,0.01191,1e-05,2.3874]
[1779297280243,46.82,77319.32,0.1,0.01189,1e-05,2.38491]
[1779297285278,46.81,77324.67,0.1,0.01194,1e-05,2.3922]
[1779297290313,46.81,77323.35,0.1,0.01192,1e-05,2.38929]
[1779297295348,46.81,77324.03,0.1,0.01192,1e-05,2.38945]
[1779297300383,46.8,77324.11,0.1,0.01192,1e-05,2.38867]
[1779297305424,46.8,77332.5,0.1,0.01198,1e-05,2.40053]
[1779297310459,46.8,77324.22,0.1,0.01191,1e-05,2.38692]
[1779297315494,46.79,77317.66,0.1,0.01184,1e-05,2.37602]
[1779297320536,46.79,77316.64,0.1,0.01183,1e-05,2.37367]
[1779297325564,46.79,77317.11,0.1,0.01183,1e-05,2.37359]
[1779297330599,46.79,77308.93,0.1,0.01176,1e-05,2.36038]
[1779297335634,46.78,77307.23,0.1,0.01173,1e-05,2.35568]
[1779297340669,46.78,77304.92,0.1,0.01171,1e-05,2.3515]
[1779297345704,46.78,77293.84,0.1,0.01161,1e-05,2.33415]
[1779297350739,46.78,77294.17,0.1,0.01161,1e-05,2.33411]
[1779297355774,46.77,77296.3,0.1,0.01162,1e-05,2.33679]
[1779297360809,46.77,77295.22,0.1,0.01161,1e-05,2.33463]
[1779297365855,46.77,77303.19,0.1,0.01168,1e-05,2.34609]
[1779297370890,46.77,77302.57,0.1,0.01167,1e-05,2.34452]
[1779297375926,46.76,77291.56,0.1,0.01157,1e-05,2.32738]
[1779297376941,46.76,77291.56,0.1,0.01157,1e-05,2.32738]
[1779297381976,46.76,77297.73,0.1,0.01162,1e-05,2.33605]
[1779297387010,46.76,77306.72,0.1,0.01169,1e-05,2.34909]
[1779297391038,46.76,77331.47,0.1,0.01189,1e-05,2.38479]
[1779297393057,46.76,77335.59,0.1,0.01193,1e-05,2.39094]
[1779297399093,46.75,77338.07,0.1,0.01194,1e-05,2.3934]
[1779297404129,46.75,77331.04,0.1,0.01188,1e-05,2.3817]
[1779297409164,46.75,77312.89,0.1,0.01172,1e-05,2.3532]
[1779297414199,46.74,77309.51,0.1,0.01168,1e-05,2.34744]
[1779297419236,46.74,77293.69,0.1,0.01155,1e-05,2.32311]
[1779297424271,46.74,77287.15,0.1,0.01149,1e-05,2.31296]
[1779297427165,46.74,77278.64,0.1,0.01142,1e-05,2.30018]
[1779297432327,46.74,77290.9,0.1,0.01152,1e-05,2.31817]
[1779297437362,46.74,77291.37,0.1,0.01152,1e-05,2.31853]
[1779297442408,46.74,77306.4,0.1,0.01165,1e-05,2.34066]
[1779297444197,46.74,77307.35,0.1,0.01165,1e-05,2.34199]
[1779297450475,46.73,77312.22,0.1,0.01169,1e-05,2.34858]
[1779297455510,46.73,77320.81,0.1,0.01175,1e-05,2.35954]
[1779297460545,46.73,77318.66,0.1,0.01173,1e-05,2.35557]
[1779297465581,46.72,77300.94,0.1,0.01158,1e-05,2.32825]
[1779297470616,46.72,77299.09,0.1,0.01156,1e-05,2.32504]
[1779297475650,46.72,77298.35,0.1,0.01155,1e-05,2.32353]
[1779297480686,46.72,77297.74,0.1,0.01154,1e-05,2.3222]
[1779297485721,46.72,77305.72,0.1,0.01161,1e-05,2.33377]
[1779297490756,46.72,77308.39,0.1,0.01163,1e-05,2.33728]
[1779297495791,46.71,77307.77,0.1,0.01162,1e-05,2.3358]
[1779297500838,46.71,77318.24,0.1,0.0117,1e-05,2.35106]
[1779297505873,46.71,77328.37,0.1,0.01179,1e-05,2.36577]
[1779297510915,46.71,77336.95,0.1,0.01186,1e-05,2.37799]
[1779297515950,46.7,77346.38,0.1,0.01193,1e-05,2.39014]
[1779297520985,46.7,77350.09,0.1,0.01195,1e-05,2.39488]
[1779297526022,46.7,77362.4,0.1,0.01205,1e-05,2.41285]
[1779297531057,46.69,77363.06,0.1,0.01205,1e-05,2.41282]
[1779297536091,46.69,77365.21,0.1,0.01207,1e-05,2.41514]
[1779297541128,46.68,77367.78,0.1,0.01208,1e-05,2.4181]
[1779297546164,46.68,77362.03,0.1,0.01203,1e-05,2.40824]
[1779297550788,46.68,77362.27,0.1,0.01203,1e-05,2.40808]
[1779297551257,46.68,77363.32,0.1,0.01203,1e-05,2.40935]
[1779297557244,46.67,77386.13,0.1,0.01223,1e-05,2.44365]
[1779297562279,46.67,77385.53,0.1,0.01221,1e-05,2.44153]
[1779297567314,46.66,77398.32,0.1,0.01232,1e-05,2.46004]
[1779297572349,46.66,77397.18,0.1,0.01229,1e-05,2.45544]
[1779297577384,46.65,77390.41,0.1,0.01223,1e-05,2.44358]
[1779297582419,46.65,77381.27,0.1,0.01214,1e-05,2.42823]
[1779297587454,46.65,77387.24,0.1,0.01219,1e-05,2.43637]
[1779297592490,46.64,77407.58,0.1,0.01236,1e-05,2.46691]
[1779297597525,46.64,77406.9,0.1,0.01234,1e-05,2.46433]
[1779297602569,46.63,77407.04,0.1,0.01234,1e-05,2.46306]
[1779297607598,46.62,77421.73,0.1,0.01246,1e-05,2.48472]
[1779297612634,46.62,77426.82,0.1,0.01249,1e-05,2.49107]
[1779297617669,46.61,77417.49,0.1,0.0124,1e-05,2.47466]
[1779297622704,46.61,77415.78,0.1,0.01238,1e-05,2.47048]
[1779297627739,46.6,77415.36,0.1,0.01237,1e-05,2.46836]
[1779297632784,46.6,77434.36,0.1,0.01252,1e-05,2.49538]
[1779297637819,46.59,77435.19,0.1,0.01252,1e-05,2.49505]
[1779297642854,46.58,77436.45,0.1,0.01252,1e-05,2.49541]
[1779297647889,46.58,77424.15,0.1,0.0124,1e-05,2.47439]
[1779297652924,46.57,77433.29,0.1,0.01247,1e-05,2.48744]
[1779297657962,46.57,77434.67,0.1,0.01248,1e-05,2.48811]
[1779297663023,46.56,77440.4,0.1,0.01252,1e-05,2.49571]
[1779297668055,46.56,77434.46,0.1,0.01246,1e-05,2.48472]
[1779297673090,46.55,77442.23,0.1,0.01252,1e-05,2.49566]
[1779297678126,46.55,77441.37,0.1,0.0125,1e-05,2.49279]
[1779297683161,46.54,77444.13,0.1,0.01252,1e-05,2.49572]
[1779297688196,46.53,77446.17,0.1,0.01253,1e-05,2.49748]
[1779297693231,46.53,77431.43,0.1,0.01238,1e-05,2.47117]
[1779297698265,46.52,77430.17,0.1,0.01236,1e-05,2.4679]
[1779297703301,46.52,77427.4,0.1,0.01233,1e-05,2.46225]
[1779297708336,46.52,77426.55,0.1,0.01232,1e-05,2.45965]
[1779297713371,46.51,77416.47,0.1,0.01222,1e-05,2.44255]
[1779297718406,46.51,77429.47,0.1,0.01233,1e-05,2.46174]
[1779297723441,46.5,77429.52,0.1,0.01232,1e-05,2.46049]
[1779297728476,46.5,77433.73,0.1,0.01235,1e-05,2.46551]
[1779297733511,46.49,77432.66,0.1,0.01233,1e-05,2.46241]
[1779297738546,46.48,77433.6,0.1,0.01233,1e-05,2.46247]
[1779297744607,46.48,77435.28,0.1,0.01234,1e-05,2.46339]
[1779297749534,46.47,77436.02,0.1,0.01234,1e-05,2.4634]
[1779297749799,46.47,77436.02,0.1,0.01234,1e-05,2.4634]
[1779297755684,46.47,77433.31,0.1,0.01229,1e-05,2.4557]
[1779297760719,46.46,77445.47,0.1,0.01239,1e-05,2.47345]
[1779297765754,46.46,77443.96,0.1,0.01237,1e-05,2.46961]
[1779297770789,46.45,77451.91,0.1,0.01243,1e-05,2.48083]
[1779297776832,46.44,77452.1,0.1,0.01243,1e-05,2.47942]
[1779297781867,46.44,77449.09,0.1,0.01239,1e-05,2.47324]
[1779297786904,46.43,77451.57,0.1,0.01241,1e-05,2.47582]
[1779297791939,46.43,77462.48,0.1,0.0125,1e-05,2.49179]
[1779297796974,46.42,77462.24,0.1,0.01249,1e-05,2.48993]
[1779297802010,46.42,77462.23,0.1,0.01248,1e-05,2.48844]
[1779297807045,46.41,77462.09,0.1,0.01247,1e-05,2.48673]
[1779297812080,46.41,77459.46,0.1,0.01243,1e-05,2.47958]
[1779297817115,46.4,77455.38,0.1,0.01238,1e-05,2.47167]
[1779297822150,46.4,77456.81,0.1,0.01239,1e-05,2.47249]
[1779297827185,46.39,77439.55,0.1,0.01222,1e-05,2.4439]
[1779297832220,46.39,77450.56,0.1,0.01232,1e-05,2.45995]
[1779297837256,46.38,77450.04,0.1,0.0123,1e-05,2.45783]
[1779297842291,46.38,77450.17,0.1,0.0123,1e-05,2.4568]
[1779297847325,46.37,77438.35,0.1,0.01219,1e-05,2.43713]
[1779297852362,46.37,77432.26,0.1,0.01213,1e-05,2.42663]
[1779297857397,46.37,77431.4,0.1,0.01211,1e-05,2.42434]
[1779297862432,46.36,77430.8,0.1,0.0121,1e-05,2.42244]
[1779297867467,46.36,77433.43,0.1,0.01212,1e-05,2.42559]
[1779297872502,46.36,77450.59,0.1,0.01226,1e-05,2.45]
[1779297877538,46.35,77447.83,0.1,0.01223,1e-05,2.44449]
[1779297882573,46.35,77451.29,0.1,0.01225,1e-05,2.44883]
[1779297887608,46.34,77460.51,0.1,0.01233,1e-05,2.46225]
[1779297892643,46.34,77461.01,0.1,0.01232,1e-05,2.46163]
[1779297899692,46.33,77459.66,0.1,0.0123,1e-05,2.45787]
[1779297903720,46.33,77438.73,0.1,0.01211,1e-05,2.42411]
[1779297908755,46.33,77438.6,0.1,0.01211,1e-05,2.42309]
[1779297913793,46.32,77435.48,0.1,0.01207,1e-05,2.41744]
[1779297918828,46.32,77447.9,0.1,0.01218,1e-05,2.43607]
[1779297923863,46.32,77456.72,0.1,0.01225,1e-05,2.449]
[1779297928898,46.31,77444.62,0.1,0.01214,1e-05,2.42908]
[1779297933933,46.31,77443.33,0.1,0.01212,1e-05,2.42481]
[1779297938968,46.31,77443.31,0.1,0.01211,1e-05,2.42397]
[1779297944005,46.31,77442.37,0.1,0.0121,1e-05,2.42172]
[1779297949038,46.3,77445.9,0.1,0.01213,1e-05,2.42646]
[1779297954073,46.3,77438.95,0.1,0.01206,1e-05,2.41487]
[1779297959108,46.3,77438.56,0.1,0.01205,1e-05,2.41357]
[1779297964143,46.29,77437.33,0.1,0.01204,1e-05,2.41093]
[1779297969178,46.29,77437.88,0.1,0.01204,1e-05,2.41106]
[1779297974213,46.29,77448.19,0.1,0.01213,1e-05,2.42642]
[1779297979249,46.29,77452.21,0.1,0.01216,1e-05,2.43189]
[1779297984284,46.28,77454.64,0.1,0.01217,1e-05,2.43483]
[1779297990326,46.28,77455.46,0.1,0.01217,1e-05,2.43507]
[1779297995361,46.28,77455.74,0.1,0.01216,1e-05,2.43316]
[1779298000396,46.27,77457.94,0.1,0.01218,1e-05,2.43565]
[1779298005431,46.27,77458.02,0.1,0.01217,1e-05,2.43476]
[1779298007451,46.27,77484.08,0.1,0.0124,1e-05,2.47554]
[1779298007626,46.27,77484.08,0.1,0.0124,1e-05,2.47554]
[1779298007870,46.27,77484.08,0.1,0.0124,1e-05,2.47554]
[1779298008238,46.27,77484.08,0.1,0.0124,1e-05,2.47554]
[1779298008455,46.27,77478.3,0.1,0.01235,1e-05,2.46667]
[1779298008575,46.27,77478.3,0.1,0.01235,1e-05,2.46667]
[1779298008750,46.27,77478.3,0.1,0.01235,1e-05,2.46667]
[1779298009587,46.27,77479.48,0.1,0.01237,1e-05,2.46886]
[1779298009703,46.27,77479.48,0.1,0.01237,1e-05,2.46886]
[1779298010469,46.27,77483.63,0.1,0.01241,1e-05,2.47577]
[1779298011069,46.27,77483.63,0.1,0.01241,1e-05,2.47577]
[1779298011093,46.28,77483.63,0.1,0.01241,1e-05,2.47713]
[1779298013711,46.28,77478.61,0.1,0.01238,1e-05,2.47071]
[1779298013790,46.28,77478.62,0.1,0.01238,1e-05,2.4715]
[1779298015081,46.28,77478.62,0.1,0.01238,1e-05,2.4715]
[1779298015181,46.29,77478.54,0.1,0.01239,1e-05,2.47274]
[1779298016421,46.29,77478.54,0.1,0.01239,1e-05,2.47274]
[1779298016511,46.29,77473.8,0.1,0.01235,1e-05,2.466]
[1779298018091,46.29,77473.8,0.1,0.01235,1e-05,2.466]
[1779298018124,46.3,77463.84,0.1,0.01228,1e-05,2.453]
[1779298019849,46.3,77470.06,0.1,0.01233,1e-05,2.46283]
[1779298020072,46.3,77470.06,0.1,0.01233,1e-05,2.46283]
[1779298020074,46.31,77474.61,0.1,0.01238,1e-05,2.47161]
[1779298021160,46.31,77474.61,0.1,0.01238,1e-05,2.47161]
[1779298021277,46.31,77474.04,0.1,0.01238,1e-05,2.47101]
[1779298021733,46.31,77474.04,0.1,0.01238,1e-05,2.47101]
[1779298027588,46.3,77472.2,0.1,0.01235,1e-05,2.46645]
[1779298032623,46.3,77474.03,0.1,0.01236,1e-05,2.468]
[1779298037657,46.29,77478.15,0.1,0.01239,1e-05,2.47318]
[1779298042695,46.29,77478.39,0.1,0.01239,1e-05,2.47216]
[1779298047730,46.28,77478.54,0.1,0.01238,1e-05,2.471]
[1779298052765,46.28,77470.33,0.1,0.01229,1e-05,2.45514]
[1779298054460,46.28,77470.33,0.1,0.01229,1e-05,2.45514]
[1779298054779,46.28,77495.67,0.1,0.01252,1e-05,2.49492]
[1779298055655,46.28,77495.67,0.1,0.01252,1e-05,2.49492]
[1779298055789,46.28,77495.67,0.1,0.01252,1e-05,2.49492]
[1779298056070,46.28,77495.67,0.1,0.01252,1e-05,2.49492]
[1779298056077,46.28,77495.57,0.1,0.01251,1e-05,2.49474]
[1779298057363,46.28,77495.57,0.1,0.01251,1e-05,2.49474]
[1779298057407,46.27,77505.06,0.1,0.0126,1e-05,2.50964]
[1779298058664,46.27,77507.3,0.1,0.01262,1e-05,2.51325]
[1779298058814,46.28,77509.69,0.1,0.01264,1e-05,2.51734]
[1779298063849,46.27,77509.59,0.1,0.01263,1e-05,2.51504]
[1779298068791,46.26,77511.18,0.1,0.01264,1e-05,2.51656]
[1779298068886,46.26,77520.77,0.1,0.01272,1e-05,2.53136]
[1779298069908,46.26,77520.77,0.1,0.01272,1e-05,2.53136]
[1779298069997,46.26,77528.57,0.1,0.0128,1e-05,2.54424]
[1779298075935,46.25,77528.71,0.1,0.01278,1e-05,2.54209]
[1779298080970,46.25,77545.19,0.1,0.01292,1e-05,2.56701]
[1779298081599,46.25,77545.19,0.1,0.01292,1e-05,2.56701]
[1779298081973,46.25,77545.19,0.1,0.01292,1e-05,2.56701]
[1779298081977,46.25,77558.94,0.1,0.01305,1e-05,2.58977]
[1779298082707,46.25,77558.94,0.1,0.01305,1e-05,2.58977]
[1779298082996,46.25,77558.94,0.1,0.01305,1e-05,2.58977]
[1779298083097,46.25,77562.31,0.1,0.01309,1e-05,2.59653]
[1779298084407,46.25,77562.31,0.1,0.01309,1e-05,2.59653]
[1779298084458,46.25,77568.93,0.1,0.01316,1e-05,2.60807]
[1779298086003,46.26,77570.02,0.1,0.01318,1e-05,2.61105]
[1779298086004,46.26,77569.13,0.1,0.01317,1e-05,2.61073]
[1779298091054,46.27,77554.8,0.1,0.01306,1e-05,2.58979]
[1779298096090,46.28,77551.19,0.1,0.01304,1e-05,2.58675]
[1779298097927,46.28,77544.43,0.1,0.01298,1e-05,2.57624]
[1779298097959,46.28,77544.43,0.1,0.01298,1e-05,2.57624]
[1779298098104,46.29,77538.62,0.1,0.01293,1e-05,2.56733]
[1779298098701,46.29,77538.62,0.1,0.01293,1e-05,2.56733]
[1779298099111,46.29,77538.38,0.1,0.01293,1e-05,2.56757]
[1779298100059,46.29,77538.38,0.1,0.01293,1e-05,2.56757]
[1779298100118,46.29,77537.61,0.1,0.01293,1e-05,2.56693]
[1779298105154,46.28,77528.04,0.1,0.01282,1e-05,2.54923]
[1779298110189,46.28,77526.95,0.1,0.0128,1e-05,2.54545]
[1779298112578,46.27,77527.69,0.1,0.0128,1e-05,2.54477]
[1779298113106,46.27,77528.65,0.1,0.01281,1e-05,2.54594]
[1779298114959,46.27,77530.07,0.1,0.01282,1e-05,2.54852]
[1779298115225,46.27,77529.49,0.1,0.01281,1e-05,2.54718]
[1779298121267,46.29,77526.4,0.1,0.01281,1e-05,2.54622]
[1779298126302,46.3,77525.18,0.1,0.01282,1e-05,2.54763]
[1779298131336,46.31,77519.33,0.1,0.01278,1e-05,2.54153]
[1779298136372,46.32,77519.43,0.1,0.0128,1e-05,2.54514]
[1779298141407,46.34,77518.73,0.1,0.01282,1e-05,2.54741]
[1779298143259,46.34,77508.44,0.1,0.01273,1e-05,2.53141]
[1779298143426,46.34,77501.1,0.1,0.01266,1e-05,2.52026]
[1779298144477,46.34,77501.1,0.1,0.01266,1e-05,2.52026]
[1779298144495,46.35,77501.51,0.1,0.01267,1e-05,2.52223]
[1779298147002,46.35,77499.15,0.1,0.01266,1e-05,2.51985]
[1779298147454,46.35,77488.76,0.1,0.01257,1e-05,2.50386]
[1779298148493,46.35,77488.76,0.1,0.01257,1e-05,2.50386]
[1779298148525,46.36,77487.91,0.1,0.01257,1e-05,2.50383]
[1779298151483,46.37,77527.95,0.1,0.01295,1e-05,2.5709]
[1779298152419,46.37,77527.95,0.1,0.01295,1e-05,2.5709]
[1779298152462,46.37,77527.95,0.1,0.01295,1e-05,2.5709]
[1779298152490,46.37,77538.33,0.1,0.01305,1e-05,2.58856]
[1779298153757,46.37,77537.98,0.1,0.01306,1e-05,2.58918]
[1779298153827,46.37,77537.98,0.1,0.01306,1e-05,2.58918]
[1779298154505,46.38,77533.01,0.1,0.01302,1e-05,2.58221]
[1779298159540,46.39,77530.77,0.1,0.01301,1e-05,2.5816]
[1779298164575,46.4,77529.89,0.1,0.01302,1e-05,2.58324]
[1779298169610,46.41,77526.86,0.1,0.01301,1e-05,2.58135]
[1779298174645,46.42,77531.38,0.1,0.01307,1e-05,2.59033]
[1779298179680,46.43,77522.56,0.1,0.013,1e-05,2.5789]
[1779298185138,46.44,77518.3,0.1,0.01298,1e-05,2.57443]
[1779298190757,46.46,77506.94,0.1,0.0129,1e-05,2.56046]
[1779298196612,46.47,77507.38,0.1,0.01292,1e-05,2.56379]
[1779298201834,46.48,77509.14,0.1,0.01296,1e-05,2.57129]
[1779298206869,46.49,77527.39,0.1,0.01315,1e-05,2.60433]
[1779298211905,46.5,77531.13,0.1,0.0132,1e-05,2.61336]
[1779298216940,46.51,77512.22,0.1,0.01304,1e-05,2.58507]
[1779298221975,46.52,77525.1,0.1,0.01318,1e-05,2.60929]
[1779298227010,46.53,77525.72,0.1,0.0132,1e-05,2.61318]
[1779298232045,46.55,77528.11,0.1,0.01324,1e-05,2.61896]
[1779298237079,46.56,77518.85,0.1,0.01316,1e-05,2.60649]
[1779298242115,46.57,77518.73,0.1,0.01318,1e-05,2.60912]
[1779298246376,46.57,77515.72,1.1,0.01316,1e-05,2.60586]
[1779298252188,46.59,77514.98,1.1,0.01318,1e-05,2.6086]
[1779298257222,46.6,77515.75,1.1,0.0132,1e-05,2.61265]
[1779298261743,46.6,77507.71,1.2,0.01314,1e-05,2.60164]
[1779298263045,46.61,77509.95,1.2,0.01316,1e-05,2.60589]
[1779298263067,46.61,77509.95,1.2,0.01316,1e-05,2.60589]
[1779298263270,46.61,77510.12,1.2,0.01317,1e-05,2.60673]
[1779298268307,46.6,77505.52,1.2,0.01311,1e-05,2.5966]
[1779298273343,46.59,77496.51,1.2,0.01301,1e-05,2.57939]
[1779298278377,46.58,77494.54,1.2,0.01298,1e-05,2.57381]
[1779298283412,46.57,77494.36,1.2,0.01296,1e-05,2.57119]
[1779298287440,46.57,77467.18,1.2,0.0127,1e-05,2.52546]
[1779298292482,46.56,77466.09,1.2,0.01267,1e-05,2.52033]
[1779298297539,46.55,77466.86,1.2,0.01267,1e-05,2.51969]
[1779298302561,46.55,77465.85,1.2,0.01265,1e-05,2.5162]
[1779298307596,46.54,77464.17,1.2,0.01262,1e-05,2.51165]
[1779298309469,46.54,77458.53,1.2,0.01257,1e-05,2.50227]
[1779298314645,46.53,77460.71,1.2,0.01258,1e-05,2.50367]
[1779298319657,46.53,77461.7,1.2,0.01258,1e-05,2.50417]
[1779298324715,46.52,77468.81,1.2,0.01263,1e-05,2.51291]
[1779298325149,46.52,77468.81,1.2,0.01263,1e-05,2.51291]
[1779298325150,46.52,77468.81,2.1,0.01263,1e-05,2.51291]
[1779298325162,46.52,77468.81,2.1,0.01263,1e-05,2.51291]
[1779298330757,46.51,77469.91,2.1,0.01263,1e-05,2.51241]
[1779298336799,46.5,77470.21,2.1,0.01262,1e-05,2.51063]
[1779298341834,46.49,77470.17,2.1,0.01261,1e-05,2.50871]
[1779298347876,46.49,77470.13,2.1,0.01259,1e-05,2.50645]
[1779298352911,46.48,77466.9,2.1,0.01255,1e-05,2.49804]
[1779298357947,46.47,77466.73,2.1,0.01253,1e-05,2.49602]
[1779298360536,46.47,77466.94,2.1,0.01253,1e-05,2.496]
[1779298360754,46.47,77466.94,2.1,0.01253,1e-05,2.496]
[1779298366003,46.46,77470.31,2.1,0.01255,1e-05,2.49896]
[1779298371041,46.46,77469.41,2.1,0.01253,1e-05,2.49578]
[1779298376076,46.45,77469.47,2.1,0.01252,1e-05,2.49417]
[1779298381111,46.45,77469.16,2.1,0.01251,1e-05,2.49198]
[1779298386146,46.44,77477.19,2.1,0.01257,1e-05,2.50313]
[1779298391181,46.43,77477.08,2.1,0.01256,1e-05,2.5012]
[1779298396216,46.43,77469.31,2.1,0.01248,1e-05,2.48675]
[1779298401251,46.42,77465.81,2.1,0.01244,1e-05,2.4796]
[1779298406287,46.41,77468.63,2.1,0.01246,1e-05,2.48254]
[1779298411322,46.41,77478.72,2.1,0.01253,1e-05,2.49552]
[1779298416357,46.4,77479.55,2.1,0.01253,1e-05,2.49518]
[1779298421391,46.4,77481.53,2.1,0.01254,1e-05,2.49669]
[1779298426427,46.39,77481.0,2.1,0.01252,1e-05,2.49422]
[1779298431470,46.38,77478.97,2.1,0.01249,1e-05,2.48938]
[1779298436497,46.38,77478.77,2.1,0.01248,1e-05,2.48761]
[1779298441536,46.37,77481.61,2.1,0.0125,1e-05,2.4906]
[1779298446571,46.37,77482.12,2.1,0.0125,1e-05,2.48986]
[1779298451606,46.36,77488.54,2.1,0.01255,1e-05,2.49855]
[1779298456641,46.36,77489.02,2.1,0.01254,1e-05,2.49773]
[1779298461676,46.35,77489.92,2.1,0.01254,1e-05,2.4976]
[1779298466711,46.35,77489.28,2.1,0.01253,1e-05,2.49502]
[1779298471746,46.34,77488.9,2.1,0.01251,1e-05,2.49138]
[1779298476781,46.33,77488.59,2.1,0.01249,1e-05,2.48932]
[1779298481816,46.33,77488.76,2.1,0.01249,1e-05,2.48801]
[1779298486853,46.32,77489.68,2.1,0.01249,1e-05,2.48789]
[1779298491889,46.32,77482.75,2.1,0.01241,1e-05,2.47527]
[1779298496924,46.31,77487.6,2.1,0.01245,1e-05,2.48147]
[1779298501959,46.31,77488.37,2.1,0.01245,1e-05,2.48112]
[1779298506994,46.3,77488.91,2.1,0.01244,1e-05,2.48042]
[1779298512029,46.29,77487.73,2.1,0.01242,1e-05,2.47703]
[1779298517064,46.29,77488.42,2.1,0.01242,1e-05,2.47667]
[1779298522099,46.28,77489.88,2.1,0.01242,1e-05,2.47751]
[1779298523300,46.28,77489.88,2.1,0.01242,1e-05,2.47751]
[1779298523350,46.28,77500.79,2.1,0.01252,1e-05,2.49463]
[1779298524482,46.28,77500.79,2.1,0.01252,1e-05,2.49463]
[1779298524571,46.28,77502.7,2.1,0.01254,1e-05,2.49762]
[1779298528426,46.28,77503.42,2.1,0.01254,1e-05,2.49778]
[1779298534183,46.27,77504.33,2.1,0.01253,1e-05,2.49583]
[1779298539890,46.27,77506.79,2.1,0.01254,1e-05,2.4985]
[1779298539999,46.27,77506.79,2.1,0.01254,1e-05,2.4985]
[1779298539975,46.26,77526.14,2.1,0.01272,1e-05,2.52905]
[1779298540778,46.26,77526.14,2.1,0.01272,1e-05,2.52905]
[1779298540869,46.27,77538.91,2.1,0.01284,1e-05,2.55001]
[1779298541325,46.27,77538.91,2.1,0.01284,1e-05,2.55001]
[1779298541710,46.27,77538.91,2.1,0.01284,1e-05,2.55001]
[1779298541811,46.27,77541.84,2.1,0.01287,1e-05,2.55604]
[1779298542318,46.27,77541.84,2.1,0.01287,1e-05,2.55604]
[1779298542391,46.27,77542.01,2.1,0.01287,1e-05,2.5559]
[1779298543379,46.27,77542.01,2.1,0.01287,1e-05,2.5559]
[1779298543381,46.27,77544.51,2.1,0.0129,1e-05,2.56016]
[1779298545328,46.27,77547.14,2.1,0.01292,1e-05,2.56446]
[1779298545332,46.27,77547.14,2.1,0.01292,1e-05,2.56446]
[1779298545424,46.27,77555.72,2.1,0.013,1e-05,2.57767]
[1779298546508,46.27,77555.72,2.1,0.013,1e-05,2.57767]
[1779298546595,46.27,77564.16,2.1,0.01308,1e-05,2.5917]
[1779298547880,46.27,77564.16,2.1,0.01308,1e-05,2.5917]
[1779298547960,46.26,77566.82,2.1,0.0131,1e-05,2.59561]
[1779298549508,46.26,77566.97,2.1,0.0131,1e-05,2.59586]
[1779298549577,46.27,77559.54,2.1,0.01303,1e-05,2.58381]
[1779298552741,46.26,77564.76,2.1,0.01307,1e-05,2.59147]
[1779298552842,46.26,77565.61,2.1,0.01308,1e-05,2.59239]
[1779298553187,46.26,77565.61,2.1,0.01308,1e-05,2.59239]
[1779298553349,46.26,77563.91,2.1,0.01306,1e-05,2.58958]
[1779298558359,46.25,77565.21,2.1,0.01306,1e-05,2.58883]
[1779298559064,46.25,77565.21,2.1,0.01306,1e-05,2.58883]
[1779298564984,46.24,77570.64,2.1,0.0131,1e-05,2.59539]
[1779298565051,46.24,77572.74,2.1,0.01311,1e-05,2.59837]
[1779298566181,46.24,77582.25,2.1,0.01321,1e-05,2.61472]
[1779298566420,46.25,77597.74,2.1,0.01336,1e-05,2.64174]
[1779298567411,46.25,77597.74,2.1,0.01336,1e-05,2.64174]
[1779298567427,46.25,77598.55,2.1,0.01338,1e-05,2.64421]
[1779298568781,46.25,77598.55,2.1,0.01338,1e-05,2.64421]
[1779298568828,46.25,77599.36,2.1,0.01339,1e-05,2.64608]
[1779298570621,46.25,77598.22,2.1,0.01337,1e-05,2.64358]
[1779298570622,46.25,77601.83,2.1,0.0134,1e-05,2.64906]
[1779298571745,46.25,77601.83,2.1,0.0134,1e-05,2.64906]
[1779298571765,46.25,77601.83,2.1,0.0134,1e-05,2.64906]
[1779298571846,46.25,77601.83,2.1,0.01341,1e-05,2.64956]
[1779298572663,46.25,77601.83,2.1,0.01341,1e-05,2.64956]
[1779298572668,46.25,77602.93,2.1,0.01341,1e-05,2.65082]
[1779298574575,46.25,77604.22,2.1,0.01343,1e-05,2.65349]
[1779298574890,46.25,77604.22,2.1,0.01343,1e-05,2.65349]
[1779298577629,46.25,77603.39,2.1,0.01343,1e-05,2.65358]
[1779298577640,46.25,77603.39,2.1,0.01343,1e-05,2.65358]
[1779298578210,46.25,77603.39,2.1,0.01343,1e-05,2.65358]
[1779298577662,46.26,77637.8,2.1,0.01377,1e-05,2.71246]
[1779298580353,46.26,77643.95,2.1,0.01384,1e-05,2.72502]
[1779298580530,46.27,77645.28,2.1,0.01386,1e-05,2.7283]
[1779298581245,46.27,77645.28,2.1,0.01386,1e-05,2.7283]
[1779298581537,46.27,77640.31,2.1,0.01382,1e-05,2.72075]
[1779298585468,46.28,77626.23,2.1,0.0137,1e-05,2.69972]
[1779298585566,46.28,77626.66,2.1,0.01371,1e-05,2.70148]
[1779298590601,46.29,77622.17,2.1,0.01368,1e-05,2.69592]
[1779298595638,46.3,77594.62,2.1,0.01341,1e-05,2.64995]
[1779298600673,46.31,77588.07,2.1,0.01336,1e-05,2.64144]
[1779298605708,46.32,77586.93,2.1,0.01337,1e-05,2.64211]
[1779298610743,46.32,77577.5,2.1,0.01329,1e-05,2.62896]
[1779298615779,46.33,77576.41,2.1,0.0133,1e-05,2.62976]
[1779298620814,46.34,77576.47,2.1,0.01331,1e-05,2.63248]
[1779298625857,46.35,77572.85,2.1,0.01329,1e-05,2.62899]
[1779298631108,46.36,77591.95,2.1,0.01349,1e-05,2.66305]
[1779298640963,46.38,77594.34,2.1,0.01354,1e-05,2.67213]
[1779298645998,46.39,77593.08,2.1,0.01354,1e-05,2.67229]
[1779298651039,46.39,77576.93,2.1,0.01339,1e-05,2.64595]
[1779298655067,46.4,77557.1,2.1,0.01322,1e-05,2.61502]
[1779298660103,46.41,77551.13,2.1,0.01318,1e-05,2.60788]
[1779298665138,46.42,77535.99,2.1,0.01305,1e-05,2.58571]
[1779298670173,46.43,77533.39,2.1,0.01304,1e-05,2.58437]
[1779298675209,46.44,77535.06,2.1,0.01308,1e-05,2.59002]
[1779298680247,46.45,77536.05,2.1,0.0131,1e-05,2.59452]
[1779298685282,46.46,77524.17,2.1,0.01301,1e-05,2.57792]
[1779298690317,46.47,77528.28,2.1,0.01306,1e-05,2.58763]
[1779298695352,46.48,77526.13,2.1,0.01306,1e-05,2.58705]
[1779298700387,46.49,77529.32,2.1,0.01311,1e-05,2.59522]
[1779298705422,46.5,77529.46,2.1,0.01312,1e-05,2.5983]
[1779298710457,46.51,77529.23,2.1,0.01314,1e-05,2.60073]
[1779298715492,46.52,77528.45,2.1,0.01314,1e-05,2.60072]
[1779298721533,46.53,77529.1,2.1,0.01317,1e-05,2.60512]
[1779298726569,46.54,77531.06,2.1,0.0132,1e-05,2.61108]
[1779298731688,46.55,77528.01,2.1,0.01319,1e-05,2.60875]
[1779298737646,46.57,77520.93,2.1,0.01314,1e-05,2.60095]
[1779298742681,46.58,77522.36,2.1,0.01317,1e-05,2.60609]
[1779298748723,46.59,77523.48,2.1,0.0132,1e-05,2.61121]
[1779298753758,46.6,77534.66,2.1,0.01332,1e-05,2.63235]
[1779298759800,46.61,77536.55,2.1,0.01336,1e-05,2.63851]
[1779298764835,46.62,77542.22,2.1,0.01343,1e-05,2.65042]
[1779298769870,46.63,77546.71,2.1,0.01349,1e-05,2.66023]
[1779298775912,46.64,77546.31,2.1,0.01349,1e-05,2.66069]
[1779298780947,46.64,77543.54,2.1,0.01348,1e-05,2.65825]
[1779298785982,46.65,77542.94,2.1,0.01348,1e-05,2.65941]
[1779298791017,46.66,77544.47,2.1,0.01351,1e-05,2.66409]
[1779298796052,46.67,77548.54,2.1,0.01356,1e-05,2.67294]
[1779298801091,46.67,77542.3,2.1,0.01351,1e-05,2.66443]
[1779298805120,46.68,77522.42,2.1,0.01333,1e-05,2.63299]
[1779298811171,46.69,77508.18,2.1,0.01321,1e-05,2.61232]
[1779298816206,46.7,77504.47,2.1,0.01319,1e-05,2.6087]
[1779298821241,46.71,77503.12,2.1,0.0132,1e-05,2.609]
[1779298826276,46.71,77504.51,2.1,0.01322,1e-05,2.61379]
[1779298831311,46.72,77506.77,2.1,0.01325,1e-05,2.61845]
[1779298836346,46.73,77505.38,2.1,0.01325,1e-05,2.6186]
[1779298841380,46.74,77499.0,2.1,0.01321,1e-05,2.61058]
[1779298846416,46.75,77497.37,2.1,0.01321,1e-05,2.6104]
[1779298851450,46.76,77493.76,2.1,0.01319,1e-05,2.60695]
[1779298856489,46.77,77493.18,2.1,0.0132,1e-05,2.6085]
[1779298861524,46.78,77487.82,2.1,0.01316,1e-05,2.60218]
[1779298866565,46.79,77497.83,2.1,0.01327,1e-05,2.62109]
[1779298872611,46.8,77497.35,2.1,0.01328,1e-05,2.62313]
[1779298879449,46.8,77496.63,2.1,0.01328,1e-05,2.62381]
[1779298884695,46.82,77496.88,2.1,0.01331,1e-05,2.62795]
[1779298889730,46.82,77497.39,2.1,0.01333,1e-05,2.63109]
[1779298894765,46.83,77494.68,2.1,0.01331,1e-05,2.62783]
[1779298898793,46.84,77522.43,2.1,0.01359,1e-05,2.67577]
[1779298903828,46.85,77520.16,2.1,0.01358,1e-05,2.67386]
[1779298908864,46.85,77519.35,2.1,0.01358,1e-05,2.67446]
[1779298913898,46.86,77520.97,2.1,0.01361,1e-05,2.67916]
[1779298918932,46.87,77521.44,2.1,0.01362,1e-05,2.68192]
[1779298923968,46.87,77528.89,2.1,0.01371,1e-05,2.69636]
[1779298929003,46.88,77523.68,2.1,0.01367,1e-05,2.68952]
[1779298934038,46.89,77521.62,2.1,0.01366,1e-05,2.68799]
[1779298939073,46.89,77520.53,2.1,0.01366,1e-05,2.68813]
[1779298944108,46.9,77539.72,2.1,0.01386,1e-05,2.72242]
[1779298949143,46.91,77555.03,2.1,0.01402,1e-05,2.75009]
[1779298954178,46.91,77561.95,2.1,0.01409,1e-05,2.76176]
[1779298959212,46.92,77564.1,2.1,0.01412,1e-05,2.76679]
[1779298964248,46.92,77562.2,2.1,0.01411,1e-05,2.76486]
[1779298969283,46.92,77561.99,2.1,0.01411,1e-05,2.76582]
[1779298971531,46.93,77564.48,2.1,0.01414,1e-05,2.77062]
[1779298971727,46.93,77564.48,2.1,0.01414,1e-05,2.77062]
[1779298977983,46.93,77564.8,2.1,0.01414,1e-05,2.77156]
[1779298978346,46.93,77564.78,2.1,0.01415,1e-05,2.77176]
[1779298983381,46.91,77564.67,2.1,0.01412,1e-05,2.76727]
[1779298988417,46.9,77564.34,2.1,0.01409,1e-05,2.76242]
[1779298993452,46.88,77563.23,2.1,0.01405,1e-05,2.75627]
[1779298993983,46.88,77563.23,2.1,0.01405,1e-05,2.75627]
[1779298994458,46.88,77563.94,2.1,0.01406,1e-05,2.75664]
[1779298999494,46.89,77582.95,2.1,0.01425,1e-05,2.79049]
[1779299004529,46.89,77587.38,2.1,0.0143,1e-05,2.79913]
[1779299009564,46.89,77586.15,2.1,0.0143,1e-05,2.79794]
[1779299016613,46.9,77586.6,2.1,0.0143,1e-05,2.79847]
[1779299021651,46.9,77587.58,2.1,0.01432,1e-05,2.80112]
[1779299026683,46.9,77584.8,2.1,0.01429,1e-05,2.79729]
[1779299031719,46.91,77587.65,2.1,0.01433,1e-05,2.80319]
[1779299036753,46.91,77589.62,2.1,0.01435,1e-05,2.80755]
[1779299041788,46.91,77590.87,2.1,0.01437,1e-05,2.81063]
[1779299046823,46.92,77594.31,2.1,0.01441,1e-05,2.81749]
[1779299051874,46.92,77592.05,2.1,0.01439,1e-05,2.81441]
[1779299057916,46.92,77594.69,2.1,0.01443,1e-05,2.82019]
[1779299066979,46.93,77594.92,2.1,0.01444,1e-05,2.82209]
[1779299073020,46.93,77595.14,2.1,0.01444,1e-05,2.82187]
[1779299079063,46.93,77593.29,2.1,0.01443,1e-05,2.81966]
[1779299085105,46.94,77594.35,2.1,0.01444,1e-05,2.82253]
[1779299091149,46.94,77593.48,2.1,0.01444,1e-05,2.82201]
[1779299096184,46.94,77593.77,2.1,0.01445,1e-05,2.82335]
[1779299101221,46.95,77595.19,2.1,0.01447,1e-05,2.82665]
[1779299106256,46.95,77593.68,2.1,0.01446,1e-05,2.82481]
[1779299111291,46.95,77594.7,2.1,0.01447,1e-05,2.8274]
[1779299112454,46.95,77594.7,2.1,0.01447,1e-05,2.8274]
[1779299112516,46.95,77597.76,2.1,0.0145,1e-05,2.8329]
[1779299114806,46.96,77603.24,2.1,0.01457,1e-05,2.84402]
[1779299115319,46.96,77605.2,2.1,0.01459,1e-05,2.84758]
[1779299120356,46.96,77604.94,2.1,0.01459,1e-05,2.84777]
[1779299122034,46.96,77604.97,2.1,0.01459,1e-05,2.84795]
[1779299122057,46.96,77604.97,2.1,0.01459,1e-05,2.84795]
[1779299122369,46.96,77623.87,2.1,0.01479,1e-05,2.88139]
[1779299124633,46.96,77629.11,2.1,0.01485,1e-05,2.89137]
[1779299125565,46.97,77630.71,2.1,0.01487,1e-05,2.8949]
[1779299126657,46.97,77632.71,2.1,0.01489,1e-05,2.8985]
[1779299126662,46.97,77642.57,2.1,0.01499,1e-05,2.91674]
[1779299132441,46.97,77635.66,2.1,0.01491,1e-05,2.9028]
[1779299137475,46.97,77625.67,2.1,0.01481,1e-05,2.88527]
[1779299142510,46.97,77634.83,2.1,0.01491,1e-05,2.90176]
[1779299147544,46.97,77630.74,2.1,0.01487,1e-05,2.89458]
[1779299152580,46.97,77639.55,2.1,0.01496,1e-05,2.91032]
[1779299159628,46.97,77639.99,2.1,0.01496,1e-05,2.91107]
[1779299164665,46.97,77639.24,2.1,0.01496,1e-05,2.9097]
[1779299169700,46.97,77646.11,2.1,0.01503,1e-05,2.92191]
[1779299174735,46.97,77623.55,2.1,0.01479,1e-05,2.88173]
[1779299178764,46.97,77643.75,2.1,0.015,1e-05,2.91773]
[1779299183798,46.97,77638.96,2.1,0.01495,1e-05,2.90909]
[1779299188834,46.97,77640.89,2.1,0.01497,1e-05,2.91252]
[1779299193869,46.97,77639.5,2.1,0.01495,1e-05,2.90839]
[1779299198904,46.97,77637.95,2.1,0.01493,1e-05,2.90567]
[1779299203939,46.97,77635.41,2.1,0.01491,1e-05,2.9012]
[1779299208975,46.97,77630.42,2.1,0.01486,1e-05,2.89246]
[1779299214010,46.97,77632.01,2.1,0.01487,1e-05,2.89535]
[1779299219045,46.97,77629.65,2.1,0.01485,1e-05,2.89125]
[1779299224087,46.97,77632.93,2.1,0.01488,1e-05,2.89721]
[1779299229122,46.97,77628.68,2.1,0.01484,1e-05,2.88975]
[1779299231136,46.97,77608.59,2.1,0.01463,1e-05,2.85438]
[1779299236170,46.97,77609.79,2.1,0.01465,1e-05,2.85692]
[1779299241205,46.98,77603.88,2.1,0.01459,1e-05,2.84699]
[1779299246241,46.98,77596.46,2.1,0.01452,1e-05,2.83456]
[1779299251276,46.98,77590.61,2.1,0.01445,1e-05,2.82337]
[1779299256312,46.98,77588.76,2.1,0.01444,1e-05,2.82091]
[1779299261347,46.99,77585.21,2.1,0.01441,1e-05,2.81559]
[1779299266382,46.99,77587.96,2.1,0.01444,1e-05,2.82123]
[1779299271417,46.99,77587.78,2.1,0.01445,1e-05,2.82171]
[1779299276452,46.99,77587.89,2.1,0.01445,1e-05,2.82266]
[1779299282495,47.0,77586.78,2.1,0.01445,1e-05,2.82168]
[1779299287532,47.0,77579.16,2.1,0.01437,1e-05,2.80925]
[1779299292567,47.0,77576.68,2.1,0.01435,1e-05,2.80581]
[1779299297602,47.01,77575.67,2.1,0.01435,1e-05,2.80491]
[1779299303644,47.01,77563.56,2.1,0.01423,1e-05,2.78506]
[1779299308679,47.01,77561.52,2.1,0.01422,1e-05,2.78251]
[1779299313714,47.02,77558.06,2.1,0.01418,1e-05,2.776]
[1779299318749,47.02,77556.82,2.1,0.01418,1e-05,2.77491]
[1779299323786,47.02,77545.74,2.1,0.01407,1e-05,2.75704]
[1779299328824,47.03,77546.29,2.1,0.01408,1e-05,2.75914]
[1779299333859,47.03,77546.16,2.1,0.01409,1e-05,2.76006]
[1779299338893,47.04,77544.2,2.1,0.01408,1e-05,2.75781]
[1779299343930,47.04,77552.77,2.1,0.01417,1e-05,2.77353]
[1779299348964,47.04,77561.94,2.1,0.01427,1e-05,2.79025]
[1779299354000,47.04,77566.18,2.1,0.01431,1e-05,2.79838]
[1779299359036,47.05,77563.79,2.1,0.01429,1e-05,2.79505]
[1779299364782,47.05,77556.96,2.1,0.01423,1e-05,2.78399]
[1779299364819,47.05,77556.96,2.1,0.01423,1e-05,2.78399]
[1779299364881,47.05,77556.48,2.1,0.01423,1e-05,2.78355]
[1779299365168,47.05,77556.48,2.1,0.01423,1e-05,2.78355]
[1779299365269,47.05,77554.8,2.1,0.0142,1e-05,2.77975]
[1779299371120,47.05,77554.68,2.1,0.0142,1e-05,2.77896]
[1779299376155,47.06,77564.28,2.1,0.0143,1e-05,2.79648]
[1779299383204,47.06,77573.44,2.1,0.0144,1e-05,2.8135]
[1779299388239,47.06,77569.0,2.1,0.01436,1e-05,2.80657]
[1779299393274,47.07,77558.09,2.1,0.01426,1e-05,2.78874]
[1779299398309,47.07,77567.92,2.1,0.01436,1e-05,2.80667]
[1779299403344,47.07,77570.44,2.1,0.01439,1e-05,2.81189]
[1779299408379,47.07,77558.38,2.1,0.01428,1e-05,2.79195]
[1779299413414,47.08,77555.77,2.1,0.01426,1e-05,2.78845]
[1779299418448,47.08,77549.15,2.1,0.0142,1e-05,2.77809]
[1779299423484,47.09,77550.46,2.1,0.01422,1e-05,2.78138]
[1779299428519,47.09,77560.67,2.1,0.01432,1e-05,2.79988]
[1779299433554,47.09,77561.88,2.1,0.01433,1e-05,2.80128]
[1779299438593,47.09,77557.34,2.1,0.01429,1e-05,2.79439]
[1779299443628,47.1,77549.19,2.1,0.01422,1e-05,2.78142]
[1779299448663,47.1,77546.31,2.1,0.0142,1e-05,2.77754]
[1779299453698,47.11,77545.79,2.1,0.0142,1e-05,2.7777]
[1779299458733,47.11,77542.55,2.1,0.01417,1e-05,2.77318]
[1779299461754,47.11,77521.22,2.1,0.01396,1e-05,2.73749]
[1779299466799,47.12,77529.99,2.1,0.01406,1e-05,2.75369]
[1779299471834,47.12,77529.0,2.1,0.01406,1e-05,2.75322]
[1779299476869,47.12,77531.9,2.1,0.01409,1e-05,2.75936]
[1779299481907,47.13,77548.06,2.1,0.01426,1e-05,2.78815]
[1779299486949,47.13,77541.08,2.1,0.0142,1e-05,2.77712]
[1779299491985,47.14,77542.79,2.1,0.01421,1e-05,2.77955]
[1779299497021,47.14,77545.61,2.1,0.01425,1e-05,2.78545]
[1779299502059,47.14,77545.87,2.1,0.01425,1e-05,2.78693]
[1779299507094,47.15,77546.66,2.1,0.01427,1e-05,2.78932]
[1779299512129,47.15,77545.48,2.1,0.01426,1e-05,2.78832]
[1779299517164,47.15,77546.4,2.1,0.01428,1e-05,2.79096]
[1779299522199,47.16,77539.44,2.1,0.01421,1e-05,2.78006]
[1779299527234,47.16,77533.84,2.1,0.01417,1e-05,2.77161]
[1779299533275,47.17,77533.9,2.1,0.01417,1e-05,2.77316]
[1779299538311,47.17,77528.98,2.1,0.01413,1e-05,2.76594]
[1779299543346,47.17,77517.21,2.1,0.01402,1e-05,2.74714]
[1779299548381,47.18,77510.36,2.1,0.01396,1e-05,2.7369]
[1779299553416,47.18,77502.11,2.1,0.01388,1e-05,2.72283]
[1779299558451,47.19,77498.86,2.1,0.01386,1e-05,2.71923]
[1779299563486,47.2,77494.03,2.1,0.01383,1e-05,2.71262]
[1779299568520,47.2,77495.98,2.1,0.01385,1e-05,2.71739]
[1779299573555,47.21,77495.71,2.1,0.01386,1e-05,2.71834]
[1779299579597,47.21,77496.41,2.1,0.01388,1e-05,2.72115]
[1779299582531,47.21,77496.52,2.1,0.01388,1e-05,2.72186]
[1779299582566,47.21,77496.52,2.1,0.01388,1e-05,2.72186]
[1779299582619,47.22,77496.0,2.1,0.01388,1e-05,2.72125]
[1779299583553,47.22,77496.0,2.1,0.01388,1e-05,2.72125]
[1779299583721,47.21,77495.82,2.1,0.01387,1e-05,2.72011]
[1779299589582,47.22,77495.36,2.1,0.01387,1e-05,2.72067]
[1779299594703,47.22,77493.75,2.1,0.01387,1e-05,2.7196]
[1779299599739,47.23,77493.01,2.1,0.01387,1e-05,2.71977]
[1779299604774,47.23,77497.72,2.1,0.01392,1e-05,2.7291]
[1779299609809,47.24,77505.68,2.1,0.01401,1e-05,2.74389]
[1779299614845,47.24,77506.14,2.1,0.01401,1e-05,2.74436]
[1779299619880,47.25,77506.23,2.1,0.01402,1e-05,2.74578]
[1779299624915,47.25,77504.88,2.1,0.01402,1e-05,2.74477]
[1779299629954,47.25,77507.04,2.1,0.01404,1e-05,2.74972]
[1779299634988,47.26,77506.84,2.1,0.01405,1e-05,2.75063]
[1779299640025,47.26,77498.76,2.1,0.01398,1e-05,2.73824]
[1779299646066,47.27,77497.35,2.1,0.01397,1e-05,2.73748]
[1779299650937,47.27,77497.21,2.1,0.01398,1e-05,2.73832]
[1779299651153,47.27,77497.21,2.1,0.01398,1e-05,2.73832]
[1779299651199,47.27,77476.37,2.1,0.01378,1e-05,2.70349]
[1779299651556,47.27,77476.37,2.1,0.01378,1e-05,2.70349]
[1779299651939,47.27,77476.37,2.1,0.01378,1e-05,2.70349]
[1779299653485,47.28,77475.63,2.1,0.01378,1e-05,2.70411]
[1779299654122,47.28,77475.72,2.1,0.01379,1e-05,2.70518]
[1779299659157,47.29,77478.25,2.1,0.01382,1e-05,2.71102]
[1779299664192,47.29,77486.7,2.1,0.01391,1e-05,2.72672]
[1779299669227,47.3,77487.59,2.1,0.01393,1e-05,2.72966]
[1779299674262,47.3,77484.14,2.1,0.0139,1e-05,2.72372]
[1779299679297,47.31,77484.92,2.1,0.01391,1e-05,2.72649]
[1779299684332,47.31,77484.47,2.1,0.01392,1e-05,2.72714]
[1779299689368,47.32,77486.18,2.1,0.01394,1e-05,2.73142]
[1779299694402,47.32,77486.51,2.1,0.01395,1e-05,2.73335]
[1779299699439,47.33,77485.49,2.1,0.01395,1e-05,2.73298]
[1779299704475,47.33,77482.97,2.1,0.01394,1e-05,2.73012]
[1779299709510,47.34,77485.29,2.1,0.01397,1e-05,2.73543]
[1779299714545,47.34,77490.17,2.1,0.01402,1e-05,2.74503]
[1779299719580,47.35,77487.97,2.1,0.01401,1e-05,2.74263]
[1779299724615,47.35,77484.63,2.1,0.01398,1e-05,2.7386]
[1779299729650,47.36,77484.15,2.1,0.01399,1e-05,2.73915]
[1779299734685,47.36,77476.76,2.1,0.01392,1e-05,2.72651]
[1779299740727,47.37,77476.47,2.1,0.01392,1e-05,2.72772]
[1779299746238,47.37,77474.74,2.1,0.01391,1e-05,2.72593]
[1779299755833,47.38,77477.32,2.1,0.01396,1e-05,2.7332]
[1779299761874,47.39,77477.23,2.1,0.01396,1e-05,2.73459]
[1779299766910,47.39,77478.08,2.1,0.01398,1e-05,2.73729]
[1779299771945,47.4,77477.17,2.1,0.01398,1e-05,2.73698]
[1779299776980,47.4,77482.76,2.1,0.01404,1e-05,2.74765]
[1779299782019,47.41,77500.26,2.1,0.01422,1e-05,2.77846]
[1779299788061,47.41,77503.38,2.1,0.01426,1e-05,2.78485]
[1779299793095,47.41,77503.14,2.1,0.01425,1e-05,2.7837]
[1779299804173,47.42,77503.36,2.1,0.01426,1e-05,2.78591]
[1779299809208,47.42,77498.86,2.1,0.01422,1e-05,2.77903]
[1779299814243,47.43,77485.73,2.1,0.0141,1e-05,2.75758]
[1779299819278,47.43,77483.6,2.1,0.01409,1e-05,2.75497]
[1779299824313,47.43,77482.65,2.1,0.01408,1e-05,2.75437]
[1779299829348,47.44,77484.84,2.1,0.01411,1e-05,2.75908]
[1779299834383,47.44,77490.37,2.1,0.01417,1e-05,2.76938]
[1779299839418,47.44,77497.44,2.1,0.01424,1e-05,2.78228]
[1779299843447,47.44,77476.13,2.1,0.01404,1e-05,2.74666]
[1779299848483,47.45,77478.53,2.1,0.01407,1e-05,2.75171]
[1779299853518,47.45,77479.38,2.1,0.01407,1e-05,2.75256]
[1779299858552,47.45,77484.54,2.1,0.01413,1e-05,2.76228]
[1779299863588,47.46,77479.23,2.1,0.01408,1e-05,2.75421]
[1779299868624,47.46,77473.9,2.1,0.01404,1e-05,2.74619]
[1779299873659,47.46,77472.8,2.1,0.01403,1e-05,2.74544]
[1779299878694,47.47,77475.55,2.1,0.01407,1e-05,2.75118]
[1779299883729,47.47,77476.86,2.1,0.01409,1e-05,2.75446]
[1779299888764,47.48,77482.35,2.1,0.01415,1e-05,2.765]
[1779299893800,47.48,77483.53,2.1,0.01416,1e-05,2.76799]
[1779299898835,47.48,77483.24,2.1,0.01417,1e-05,2.76847]
[1779299903870,47.49,77487.95,2.1,0.01422,1e-05,2.77743]
[1779299908905,47.49,77493.93,2.1,0.01428,1e-05,2.78851]
[1779299913940,47.49,77494.63,2.1,0.01429,1e-05,2.78894]
[1779299918975,47.5,77498.86,2.1,0.01434,1e-05,2.797]
[1779299924025,47.5,77501.2,2.1,0.01436,1e-05,2.80173]
[1779299931070,47.5,77501.59,2.1,0.01437,1e-05,2.80341]
[1779299937117,47.5,77501.19,2.1,0.01437,1e-05,2.80363]
[1779299944166,47.51,77501.19,2.1,0.01438,1e-05,2.80469]
[1779299949201,47.51,77501.6,2.1,0.01439,1e-05,2.80617]
[1779299956250,47.51,77501.52,2.1,0.01439,1e-05,2.8071]
[1779299961286,47.52,77501.61,2.1,0.0144,1e-05,2.80802]
[1779299967328,47.52,77501.65,2.1,0.01441,1e-05,2.80901]
[1779299972374,47.52,77501.82,2.1,0.0144,1e-05,2.80847]
[1779299978416,47.53,77502.28,2.1,0.01441,1e-05,2.81018]
[1779299983451,47.53,77502.45,2.1,0.01442,1e-05,2.81123]
[1779299991515,47.53,77502.09,2.1,0.01442,1e-05,2.81182]
[1779299998596,47.54,77501.86,2.1,0.01443,1e-05,2.81248]
[1779300003681,47.54,77492.68,2.1,0.01434,1e-05,2.79733]
[1779300003753,47.54,77478.57,2.1,0.0142,1e-05,2.77342]
[1779300004856,47.54,77478.57,2.1,0.0142,1e-05,2.77342]
[1779300005224,47.54,77478.57,2.1,0.0142,1e-05,2.77342]
[1779300006599,47.55,77453.64,2.1,0.01397,1e-05,2.7329]
[1779300007358,47.55,77427.67,2.1,0.01372,1e-05,2.69133]
[1779300009536,47.56,77421.11,2.1,0.01367,1e-05,2.68141]
[1779300009678,47.56,77432.62,2.1,0.01378,1e-05,2.70149]
[1779300011364,47.56,77432.62,2.1,0.01378,1e-05,2.70149]
[1779300011370,47.56,77432.07,2.1,0.01378,1e-05,2.70121]
[1779300013554,47.56,77432.78,2.1,0.01379,1e-05,2.7024]
[1779300013707,47.57,77425.73,2.1,0.01373,1e-05,2.6925]
[1779300017019,47.57,77429.21,2.1,0.01377,1e-05,2.69893]
[1779300017030,47.57,77432.87,2.1,0.01381,1e-05,2.70564]
[1779300018568,47.57,77432.87,2.1,0.01381,1e-05,2.70564]
[1779300018742,47.58,77445.92,2.1,0.01394,1e-05,2.72835]
[1779300020532,47.58,77445.92,2.1,0.01394,1e-05,2.72835]
[1779300020612,47.58,77445.32,2.1,0.01394,1e-05,2.7276]
[1779300020756,47.58,77450.68,2.1,0.01399,1e-05,2.73687]
[1779300022635,47.58,77452.38,2.1,0.01401,1e-05,2.7406]
[1779300022770,47.58,77452.78,2.1,0.01402,1e-05,2.74212]
[1779300027805,47.59,77445.01,2.1,0.01395,1e-05,2.73023]
[1779300032971,47.59,77447.19,2.1,0.01397,1e-05,2.73331]
[1779300035208,47.59,77446.56,2.1,0.01397,1e-05,2.73275]
[1779300035283,47.59,77445.26,2.1,0.01396,1e-05,2.73105]
[1779300037431,47.59,77449.41,2.1,0.014,1e-05,2.73803]
[1779300037470,47.6,77453.35,2.1,0.01405,1e-05,2.74637]
[1779300042924,47.6,77453.68,2.1,0.01406,1e-05,2.74799]
[1779300047959,47.61,77457.43,2.1,0.0141,1e-05,2.75564]
[1779300052994,47.61,77466.15,2.1,0.01419,1e-05,2.77146]
[1779300058030,47.62,77483.45,2.1,0.01437,1e-05,2.80184]
[1779300063065,47.62,77473.71,2.1,0.01428,1e-05,2.78582]
[1779300066598,47.62,77493.87,2.1,0.01448,1e-05,2.82081]
[1779300072128,47.62,77503.77,2.1,0.01458,1e-05,2.83835]
[1779300077164,47.62,77504.11,2.1,0.01459,1e-05,2.83927]
[1779300080638,47.62,77512.66,2.1,0.01468,1e-05,2.85421]
[1779300080686,47.62,77525.62,2.1,0.01481,1e-05,2.87683]
[1779300081078,47.62,77525.62,2.1,0.01481,1e-05,2.87683]
[1779300081193,47.62,77533.64,2.1,0.0149,1e-05,2.8915]
[1779300081919,47.62,77533.64,2.1,0.0149,1e-05,2.8915]
[1779300082200,47.63,77531.53,2.1,0.01488,1e-05,2.8884]
[1779300087235,47.63,77525.5,2.1,0.01481,1e-05,2.87774]
[1779300092271,47.63,77520.07,2.1,0.01475,1e-05,2.86672]
[1779300097305,47.63,77516.45,2.1,0.01472,1e-05,2.86057]
[1779300102340,47.63,77508.21,2.1,0.01463,1e-05,2.84656]
[1779300107375,47.63,77508.88,2.1,0.01464,1e-05,2.84801]
[1779300112410,47.63,77508.67,2.1,0.01464,1e-05,2.84792]
[1779300117445,47.63,77509.37,2.1,0.01465,1e-05,2.84936]
[1779300122480,47.63,77512.26,2.1,0.01468,1e-05,2.85457]
[1779300127515,47.63,77517.4,2.1,0.01473,1e-05,2.86361]
[1779300132550,47.63,77513.23,2.1,0.01469,1e-05,2.85645]
[1779300137586,47.63,77510.31,2.1,0.01466,1e-05,2.85151]
[1779300142621,47.63,77509.58,2.1,0.01466,1e-05,2.8504]
[1779300147661,47.63,77512.91,2.1,0.01469,1e-05,2.85631]
[1779300152696,47.63,77514.34,2.1,0.0147,1e-05,2.85731]
[1779300157741,47.63,77509.97,2.1,0.01466,1e-05,2.84997]
[1779300162775,47.64,77508.87,2.1,0.01465,1e-05,2.8483]
[1779300167810,47.64,77518.06,2.1,0.01474,1e-05,2.86449]
[1779300172845,47.64,77517.75,2.1,0.01474,1e-05,2.86405]
[1779300177897,47.64,77517.78,2.1,0.01474,1e-05,2.86427]
[1779300182962,47.64,77513.73,2.1,0.0147,1e-05,2.85745]
[1779300187998,47.64,77514.21,2.1,0.01471,1e-05,2.85853]
[1779300190270,47.64,77513.74,2.1,0.0147,1e-05,2.85776]
[1779300190330,47.64,77506.43,2.1,0.01463,1e-05,2.84516]
[1779300191470,47.64,77506.43,2.1,0.01463,1e-05,2.84516]
[1779300191552,47.64,77495.03,2.1,0.01452,1e-05,2.82614]
[1779300193532,47.64,77495.42,2.1,0.01452,1e-05,2.82681]
[1779300193576,47.64,77495.42,2.1,0.01452,1e-05,2.82681]
[1779300193665,47.64,77495.78,2.1,0.01452,1e-05,2.82763]
[1779300193888,47.64,77495.78,2.1,0.01452,1e-05,2.82763]
[1779300194544,47.64,77495.78,2.1,0.01452,1e-05,2.82763]
[1779300194690,47.64,77495.78,2.1,0.01452,1e-05,2.82763]
[1779300194564,47.64,77489.69,2.1,0.01446,1e-05,2.81676]
[1779300195484,47.64,77489.69,2.1,0.01446,1e-05,2.81676]
[1779300195575,47.64,77485.83,2.1,0.01443,1e-05,2.81086]
[1779300197402,47.64,77485.51,2.1,0.01442,1e-05,2.81031]
[1779300197407,47.64,77485.51,2.1,0.01442,1e-05,2.81031]
[1779300197459,47.64,77485.33,2.1,0.01442,1e-05,2.81025]
[1779300198493,47.64,77485.33,2.1,0.01442,1e-05,2.81025]
[1779300198583,47.65,77487.53,2.1,0.01445,1e-05,2.81477]
[1779300199666,47.65,77487.53,2.1,0.01445,1e-05,2.81477]
[1779300199734,47.65,77487.49,2.1,0.01445,1e-05,2.81482]
[1779300200575,47.65,77487.49,2.1,0.01445,1e-05,2.81482]
[1779300201505,47.65,77485.75,2.1,0.01444,1e-05,2.81256]
[1779300201565,47.65,77485.91,2.1,0.01444,1e-05,2.81357]
[1779300205202,47.65,77485.7,2.1,0.01444,1e-05,2.81344]
[1779300205219,47.65,77486.33,2.1,0.01445,1e-05,2.81475]
[1779300206528,47.65,77486.33,2.1,0.01445,1e-05,2.81475]
[1779300206617,47.66,77489.64,2.1,0.01449,1e-05,2.82117]
[1779300209472,47.66,77486.42,2.1,0.01446,1e-05,2.81583]
[1779300209541,47.66,77485.39,2.1,0.01445,1e-05,2.81417]
[1779300211532,47.66,77485.26,2.1,0.01445,1e-05,2.81467]
[1779300211621,47.66,77485.84,2.1,0.01445,1e-05,2.81478]
[1779300217207,47.66,77483.8,2.1,0.01444,1e-05,2.8119]
[1779300222244,47.67,77476.05,2.1,0.01436,1e-05,2.79923]
[1779300227280,47.67,77473.74,2.1,0.01434,1e-05,2.796]
[1779300232315,47.67,77451.61,2.1,0.01413,1e-05,2.75928]
[1779300237350,47.68,77456.75,2.1,0.01419,1e-05,2.76901]
[1779300242385,47.68,77461.63,2.1,0.01424,1e-05,2.77822]
[1779300247420,47.68,77467.22,2.1,0.0143,1e-05,2.78862]
[1779300252454,47.69,77460.85,2.1,0.01424,1e-05,2.77859]
[1779300257490,47.69,77453.82,2.1,0.01418,1e-05,2.76762]
[1779300262527,47.69,77452.26,2.1,0.01417,1e-05,2.76596]
[1779300267562,47.7,77453.0,2.1,0.01418,1e-05,2.76814]
[1779300272597,47.7,77458.71,2.1,0.01423,1e-05,2.77705]
[1779300277632,47.7,77468.82,2.1,0.01434,1e-05,2.79503]
[1779300282667,47.7,77469.21,2.1,0.01435,1e-05,2.79637]
[1779300287702,47.71,77474.53,2.1,0.0144,1e-05,2.80615]
[1779300292737,47.71,77474.64,2.1,0.01441,1e-05,2.80695]
[1779300297774,47.71,77478.75,2.1,0.01445,1e-05,2.8146]
[1779300302808,47.71,77479.1,2.1,0.01446,1e-05,2.81578]
[1779300307843,47.71,77478.42,2.1,0.01446,1e-05,2.81519]
[1779300315899,47.72,77477.73,2.1,0.01446,1e-05,2.81495]
[1779300320934,47.72,77474.63,2.1,0.01443,1e-05,2.81024]
[1779300325969,47.72,77475.24,2.1,0.01444,1e-05,2.81192]
[1779300331009,47.72,77474.88,2.1,0.01443,1e-05,2.81033]
[1779300336044,47.73,77475.93,2.1,0.01445,1e-05,2.81276]
[1779300341079,47.73,77468.6,2.1,0.01438,1e-05,2.8009]
[1779300346116,47.73,77464.25,2.1,0.01434,1e-05,2.79425]
[1779300351151,47.73,77463.4,2.1,0.01433,1e-05,2.79357]
[1779300356186,47.74,77462.86,2.1,0.01433,1e-05,2.79342]
[1779300361224,47.74,77469.42,2.1,0.0144,1e-05,2.80537]
[1779300366763,47.74,77477.42,2.1,0.01449,1e-05,2.81957]
[1779300372303,47.74,77461.64,2.1,0.01433,1e-05,2.79355]
[1779300377338,47.75,77471.24,2.1,0.01443,1e-05,2.81068]
[1779300384386,47.75,77472.09,2.1,0.01445,1e-05,2.81297]
[1779300389421,47.75,77471.83,2.1,0.01445,1e-05,2.81311]
[1779300394457,47.75,77471.48,2.1,0.01444,1e-05,2.81151]
[1779300399491,47.76,77462.04,2.1,0.01435,1e-05,2.79606]
[1779300404527,47.76,77462.68,2.1,0.01436,1e-05,2.79786]
[1779300409562,47.76,77463.82,2.1,0.01438,1e-05,2.8005]
[1779300414597,47.76,77456.8,2.1,0.01431,1e-05,2.7892]
[1779300421646,47.77,77461.77,2.1,0.01437,1e-05,2.79867]
[1779300426681,47.77,77463.1,2.1,0.01438,1e-05,2.80158]
[1779300433730,47.77,77463.8,2.1,0.0144,1e-05,2.80365]
[1779300439773,47.77,77464.16,2.1,0.0144,1e-05,2.80499]
[1779300444808,47.78,77464.8,2.1,0.01441,1e-05,2.80667]
[1779300450850,47.78,77464.88,2.1,0.01442,1e-05,2.80751]
[1779300455885,47.78,77474.33,2.1,0.01451,1e-05,2.82268]
[1779300460921,47.78,77475.77,2.1,0.01453,1e-05,2.82559]
[1779300465956,47.78,77475.94,2.1,0.01453,1e-05,2.8263]
[1779300470992,47.79,77473.0,2.1,0.0145,1e-05,2.82166]
[1779300476027,47.79,77470.16,2.1,0.01448,1e-05,2.81729]
[1779300481063,47.79,77470.47,2.1,0.01448,1e-05,2.81832]
[1779300487104,47.79,77473.97,2.1,0.01452,1e-05,2.82489]
[1779300492139,47.79,77474.17,2.1,0.01453,1e-05,2.82568]
[1779300497453,47.79,77487.76,2.1,0.01467,1e-05,2.84944]
[1779300504232,47.79,77490.19,2.1,0.01469,1e-05,2.85391]
[1779300509267,47.8,77484.34,2.1,0.01463,1e-05,2.84401]
[1779300514303,47.8,77472.08,2.1,0.0145,1e-05,2.8216]
[1779300519339,47.8,77473.07,2.1,0.01452,1e-05,2.82374]
[1779300524373,47.8,77468.24,2.1,0.01447,1e-05,2.81594]
[1779300529408,47.8,77461.94,2.1,0.01441,1e-05,2.80568]
[1779300533435,47.8,77441.73,2.1,0.01421,1e-05,2.77181]
[1779300538472,47.81,77446.37,2.1,0.01426,1e-05,2.78049]
[1779300543507,47.81,77447.15,2.1,0.01428,1e-05,2.7827]
[1779300548541,47.81,77454.46,2.1,0.01435,1e-05,2.79577]
[1779300553577,47.81,77463.07,2.1,0.01444,1e-05,2.81105]
[1779300558612,47.81,77470.93,2.1,0.01452,1e-05,2.8249]
[1779300563648,47.82,77469.57,2.1,0.01451,1e-05,2.82289]
[1779300568682,47.82,77468.91,2.1,0.01451,1e-05,2.82209]
[1779300573717,47.82,77471.57,2.1,0.01453,1e-05,2.82538]
[1779300580766,47.82,77471.68,2.1,0.01453,1e-05,2.82602]
[1779300585801,47.82,77477.23,2.1,0.01459,1e-05,2.83584]
[1779300590836,47.82,77469.79,2.1,0.01452,1e-05,2.82332]
[1779300595871,47.82,77464.5,2.1,0.01447,1e-05,2.81469]
[1779300601921,47.83,77468.04,2.1,0.0145,1e-05,2.82131]
[1779300606956,47.83,77465.64,2.1,0.01448,1e-05,2.81761]
[1779300611993,47.83,77464.39,2.1,0.01447,1e-05,2.81592]
[1779300617027,47.83,77461.12,2.1,0.01444,1e-05,2.81083]
[1779300622063,47.83,77454.7,2.1,0.01438,1e-05,2.80038]
[1779300627099,47.83,77444.25,2.1,0.01428,1e-05,2.78324]
[1779300632134,47.84,77450.2,2.1,0.01434,1e-05,2.79243]
[1779300637170,47.84,77442.85,2.1,0.01427,1e-05,2.78053]
[1779300642207,47.84,77442.62,2.1,0.01427,1e-05,2.78096]
[1779300647242,47.84,77459.15,2.1,0.01444,1e-05,2.80962]
[1779300652278,47.84,77460.28,2.1,0.01445,1e-05,2.81198]
[1779300657313,47.85,77455.31,2.1,0.01441,1e-05,2.80394]
[1779300662466,47.85,77458.12,2.1,0.01444,1e-05,2.80914]
[1779300669402,47.85,77457.84,2.1,0.01444,1e-05,2.80947]
[1779300677458,47.85,77457.6,2.1,0.01444,1e-05,2.80987]
[1779300682493,47.86,77455.84,2.1,0.01443,1e-05,2.80739]
[1779300687528,47.86,77457.01,2.1,0.01444,1e-05,2.80994]
[1779300692563,47.86,77458.44,2.1,0.01445,1e-05,2.81132]
[1779300697598,47.86,77473.29,2.1,0.0146,1e-05,2.83729]
[1779300703976,47.86,77476.48,2.1,0.01464,1e-05,2.84303]
[1779300709682,47.86,77477.67,2.1,0.01465,1e-05,2.8456]
[1779300715724,47.86,77477.57,2.1,0.01465,1e-05,2.84577]
[1779300720759,47.87,77476.27,2.1,0.01464,1e-05,2.84383]
[1779300725794,47.87,77474.32,2.1,0.01462,1e-05,2.84082]
[1779300730828,47.87,77474.94,2.1,0.01463,1e-05,2.84224]
[1779300735864,47.87,77475.28,2.1,0.01464,1e-05,2.84319]
[1779300740900,47.87,77464.32,2.1,0.01453,1e-05,2.82477]
[1779300745663,47.87,77454.44,2.1,0.01443,1e-05,2.80829]
[1779300745937,47.87,77446.71,2.1,0.01436,1e-05,2.79511]
[1779300746819,47.87,77446.71,2.1,0.01436,1e-05,2.79511]
[1779300746942,47.88,77443.43,2.1,0.01433,1e-05,2.79041]
[1779300749929,47.88,77443.55,2.1,0.01433,1e-05,2.79093]
[1779300749968,47.88,77443.13,2.1,0.01433,1e-05,2.79036]
[1779300751202,47.88,77443.13,2.1,0.01433,1e-05,2.79036]
[1779300751283,47.88,77437.69,2.1,0.01427,1e-05,2.78029]
[1779300757014,47.88,77443.38,2.1,0.01433,1e-05,2.79087]
[1779300762050,47.89,77442.96,2.1,0.01433,1e-05,2.79088]
[1779300767085,47.89,77440.36,2.1,0.01431,1e-05,2.78719]
[1779300772120,47.89,77440.26,2.1,0.01432,1e-05,2.78777]
[1779300777160,47.89,77439.7,2.1,0.01431,1e-05,2.78755]
[1779300782195,47.9,77427.71,2.1,0.0142,1e-05,2.76801]
[1779300787244,47.9,77423.36,2.1,0.01416,1e-05,2.76154]
[1779300792277,47.9,77420.92,2.1,0.01414,1e-05,2.75834]
[1779300797312,47.91,77417.97,2.1,0.01412,1e-05,2.75426]
[1779300802347,47.91,77437.17,2.1,0.01431,1e-05,2.78748]
[1779300804530,47.91,77432.08,2.1,0.01427,1e-05,2.77909]
[1779300804688,47.91,77432.08,2.1,0.01427,1e-05,2.77909]
[1779300804728,47.91,77432.08,2.1,0.01427,1e-05,2.77909]
[1779300812348,47.91,77431.55,2.1,0.01425,1e-05,2.77644]
[1779300817452,47.91,77432.01,2.1,0.01426,1e-05,2.778]
[1779300823494,47.91,77430.89,2.1,0.01425,1e-05,2.7769]
[1779300828529,47.92,77430.79,2.1,0.01426,1e-05,2.7774]
[1779300834225,47.92,77422.3,2.1,0.01418,1e-05,2.76362]
[1779300839606,47.92,77424.21,2.1,0.0142,1e-05,2.7679]
[1779300844641,47.92,77430.9,2.1,0.01427,1e-05,2.77994]
[1779300849676,47.93,77431.16,2.1,0.01428,1e-05,2.78103]
[1779300854712,47.93,77434.19,2.1,0.01431,1e-05,2.78682]
[1779300859747,47.93,77424.07,2.1,0.01422,1e-05,2.77031]
[1779300865019,47.93,77428.19,2.1,0.01426,1e-05,2.77786]
[1779300870825,47.94,77431.77,2.1,0.0143,1e-05,2.78498]
[1779300875860,47.94,77431.84,2.1,0.0143,1e-05,2.78411]
[1779300880895,47.94,77429.69,2.1,0.01428,1e-05,2.78108]
[1779300885930,47.94,77424.61,2.1,0.01423,1e-05,2.77313]
[1779300890965,47.95,77414.31,2.1,0.01414,1e-05,2.75657]
[1779300896000,47.95,77413.81,2.1,0.01414,1e-05,2.75658]
[1779300901048,47.95,77414.56,2.1,0.01415,1e-05,2.75869]
[1779300906084,47.96,77418.74,2.1,0.0142,1e-05,2.76657]
[1779300911121,47.96,77420.03,2.1,0.01421,1e-05,2.76941]
[1779300916156,47.96,77408.48,2.1,0.0141,1e-05,2.75079]
[1779300921192,47.96,77408.92,2.1,0.01411,1e-05,2.75233]
[1779300926226,47.97,77407.74,2.1,0.01411,1e-05,2.75111]
[1779300931261,47.97,77407.61,2.1,0.0141,1e-05,2.75002]
[1779300936298,47.97,77412.18,2.1,0.01415,1e-05,2.75838]
[1779300941333,47.97,77421.19,2.1,0.01424,1e-05,2.7741]
[1779300946367,47.97,77421.58,2.1,0.01425,1e-05,2.77524]
[1779300951403,47.98,77421.12,2.1,0.01425,1e-05,2.77498]
[1779300962480,47.98,77421.68,2.1,0.01426,1e-05,2.77712]
[1779300967515,47.98,77424.18,2.1,0.01429,1e-05,2.7819]
[1779300972550,47.98,77422.37,2.1,0.01427,1e-05,2.77942]
[1779300978593,47.99,77422.38,2.1,0.01428,1e-05,2.78014]
[1779300983630,47.99,77419.43,2.1,0.01425,1e-05,2.77575]
[1779300989522,47.99,77414.34,2.1,0.01421,1e-05,2.7677]
[1779300995715,47.99,77420.49,2.1,0.01427,1e-05,2.77758]
[1779301000750,48.0,77433.85,2.1,0.0144,1e-05,2.80071]
[1779301005785,48.0,77433.3,2.1,0.0144,1e-05,2.80023]
[1779301010820,48.0,77438.51,2.1,0.01445,1e-05,2.80958]
[1779301015855,48.0,77447.56,2.1,0.01455,1e-05,2.82546]
[1779301020890,48.0,77436.7,2.1,0.01444,1e-05,2.80722]
[1779301025925,48.0,77436.0,2.1,0.01443,1e-05,2.80645]
[1779301030960,48.01,77435.59,2.1,0.01443,1e-05,2.80619]
[1779301035995,48.01,77440.33,2.1,0.01448,1e-05,2.81475]
[1779301041032,48.01,77442.83,2.1,0.01451,1e-05,2.81934]
[1779301046071,48.01,77452.26,2.1,0.01461,1e-05,2.83579]
[1779301051106,48.01,77462.45,2.1,0.0147,1e-05,2.85179]
[1779301056141,48.01,77464.71,2.1,0.01472,1e-05,2.85572]
[1779301061180,48.01,77467.61,2.1,0.01475,1e-05,2.86074]
[1779301066215,48.01,77487.01,2.1,0.01495,1e-05,2.89443]
[1779301070975,48.01,77487.42,2.1,0.01495,1e-05,2.89489]
[1779301071147,48.01,77487.42,2.1,0.01495,1e-05,2.89489]
[1779301071250,48.01,77487.36,2.1,0.01495,1e-05,2.89472]
[1779301076285,47.99,77490.89,2.1,0.01495,1e-05,2.89497]
[1779301077983,47.98,77490.79,2.1,0.01495,1e-05,2.89361]
[1779301078299,47.98,77490.44,2.1,0.01494,1e-05,2.89181]
[1779301083334,47.98,77502.93,2.1,0.01506,1e-05,2.91326]
[1779301088369,47.98,77508.78,2.1,0.01512,1e-05,2.92299]
[1779301093404,47.97,77502.86,2.1,0.01505,1e-05,2.91203]
[1779301098438,47.97,77504.95,2.1,0.01507,1e-05,2.91523]
[1779301103478,47.97,77515.23,2.1,0.01518,1e-05,2.93283]
[1779301108513,47.97,77515.31,2.1,0.01517,1e-05,2.93237]
[1779301113548,47.97,77502.49,2.1,0.01503,1e-05,2.90761]
[1779301118583,47.97,77495.61,2.1,0.01496,1e-05,2.89521]
[1779301123618,47.97,77495.39,2.1,0.01495,1e-05,2.89455]
[1779301128653,47.96,77495.69,2.1,0.01495,1e-05,2.89479]
[1779301133689,47.96,77506.31,2.1,0.01506,1e-05,2.91304]
[1779301138723,47.96,77512.26,2.1,0.01512,1e-05,2.92304]
[1779301143759,47.96,77517.95,2.1,0.01518,1e-05,2.93259]
[1779301149801,47.96,77531.98,2.1,0.01532,1e-05,2.95662]
[1779301154837,47.95,77534.46,2.1,0.01534,1e-05,2.96023]
[1779301159872,47.95,77553.26,2.1,0.01553,1e-05,2.99285]
[1779301164907,47.95,77549.96,2.1,0.01549,1e-05,2.98592]
[1779301169944,47.94,77552.3,2.1,0.01551,1e-05,2.98917]
[1779301174980,47.94,77552.0,2.1,0.01549,1e-05,2.98602]
[1779301180020,47.94,77552.69,2.1,0.01549,1e-05,2.98633]
[1779301185055,47.94,77552.71,2.1,0.01549,1e-05,2.98547]
[1779301190090,47.93,77534.81,2.1,0.0153,1e-05,2.95272]
[1779301195125,47.93,77533.38,2.1,0.01528,1e-05,2.94957]
[1779301200160,47.93,77535.08,2.1,0.01529,1e-05,2.95199]
[1779301205195,47.93,77548.28,2.1,0.01542,1e-05,2.97464]
[1779301210232,47.92,77549.1,2.1,0.01543,1e-05,2.97528]
[1779301215267,47.92,77550.65,2.1,0.01544,1e-05,2.97724]
[1779301220302,47.92,77561.32,2.1,0.01555,1e-05,2.99552]
[1779301225337,47.91,77563.82,2.1,0.01557,1e-05,2.99904]
[1779301230372,47.91,77566.66,2.1,0.01559,1e-05,3.00313]
[1779301235408,47.91,77538.79,2.1,0.01528,1e-05,2.9507]
[1779301240443,47.91,77535.25,2.1,0.01524,1e-05,2.94381]
[1779301245478,47.9,77549.72,2.1,0.01539,1e-05,2.96888]
[1779301250513,47.9,77553.06,2.1,0.01542,1e-05,2.97405]
[1779301255549,47.9,77549.54,2.1,0.01538,1e-05,2.96696]
[1779301260584,47.9,77539.95,2.1,0.01527,1e-05,2.9492]
[1779301265628,47.89,77539.81,2.1,0.01527,1e-05,2.94838]
[1779301270664,47.89,77544.19,2.1,0.01531,1e-05,2.95557]
[1779301275699,47.89,77547.84,2.1,0.01535,1e-05,2.96141]
[1779301281741,47.89,77553.7,2.1,0.0154,1e-05,2.97089]
[1779301286776,47.88,77557.9,2.1,0.01544,1e-05,2.97756]
[1779301291811,47.88,77557.2,2.1,0.01542,1e-05,2.9738]
[1779301296845,47.88,77557.94,2.1,0.01542,1e-05,2.97428]
[1779301301881,47.87,77554.81,2.1,0.01539,1e-05,2.96783]
[1779301306916,47.87,77556.38,2.1,0.0154,1e-05,2.96981]
[1779301311936,47.87,77549.64,2.1,0.01532,1e-05,2.95719]
[1779301311940,47.87,77549.64,2.1,0.01532,1e-05,2.95719]
[1779301311951,47.87,77555.49,2.1,0.01538,1e-05,2.96747]
[1779301314156,47.87,77560.94,2.1,0.01544,1e-05,2.97768]
[1779301314200,47.87,77560.31,2.1,0.01544,1e-05,2.97701]
[1779301321016,47.87,77557.06,2.1,0.0154,1e-05,2.97064]
[1779301326052,47.87,77553.33,2.1,0.01536,1e-05,2.96322]
[1779301327015,47.87,77553.33,2.1,0.01536,1e-05,2.96322]
[1779301327036,47.87,77553.33,2.1,0.01536,1e-05,2.96322]
[1779301327059,47.87,77535.45,2.1,0.01517,1e-05,2.93133]
[1779301328455,47.87,77535.45,2.1,0.01517,1e-05,2.93133]
[1779301328545,47.87,77529.75,2.1,0.01512,1e-05,2.92236]
[1779301329419,47.87,77529.75,2.1,0.01512,1e-05,2.92236]
[1779301329462,47.87,77530.52,2.1,0.01512,1e-05,2.92364]
[1779301330517,47.87,77530.52,2.1,0.01512,1e-05,2.92364]
[1779301330581,47.87,77518.89,2.1,0.01501,1e-05,2.90376]
[1779301336139,47.87,77498.35,2.1,0.0148,1e-05,2.86782]
[1779301341799,47.87,77483.64,2.1,0.01465,1e-05,2.84248]
[1779301349230,47.87,77487.25,2.1,0.01469,1e-05,2.84916]
[1779301354264,47.87,77491.1,2.1,0.01472,1e-05,2.85436]
[1779301359300,47.88,77490.26,2.1,0.01471,1e-05,2.85303]
[1779301364336,47.88,77481.01,2.1,0.01462,1e-05,2.83721]
[1779301369371,47.88,77467.91,2.1,0.01449,1e-05,2.81512]
[1779301374407,47.88,77467.3,2.1,0.01449,1e-05,2.81452]
[1779301379442,47.88,77459.24,2.1,0.01441,1e-05,2.80122]
[1779301384477,47.88,77454.14,2.1,0.01436,1e-05,2.79307]
[1779301389512,47.88,77445.42,2.1,0.01428,1e-05,2.77886]
[1779301394547,47.89,77440.69,2.1,0.01423,1e-05,2.77156]
[1779301399583,47.89,77442.06,2.1,0.01425,1e-05,2.77459]
[1779301404618,47.89,77439.32,2.1,0.01423,1e-05,2.77066]
[1779301409653,47.89,77448.16,2.1,0.01432,1e-05,2.7863]
[1779301414688,47.9,77447.95,2.1,0.01431,1e-05,2.78488]
[1779301415532,47.9,77447.95,2.1,0.01431,1e-05,2.78488]
[1779301415559,47.9,77447.95,2.1,0.01431,1e-05,2.78488]
[1779301415726,47.9,77447.95,2.1,0.01431,1e-05,2.78488]
[1779301424765,47.9,77440.59,2.1,0.01425,1e-05,2.77381]
[1779301429800,47.9,77440.27,2.1,0.01425,1e-05,2.77394]
[1779301435842,47.91,77440.18,2.1,0.01425,1e-05,2.77461]
[1779301440877,47.91,77452.48,2.1,0.01438,1e-05,2.79603]
[1779301445912,47.91,77459.11,2.1,0.01445,1e-05,2.80783]
[1779301450947,47.91,77479.23,2.1,0.01465,1e-05,2.8427]
[1779301455982,47.91,77476.11,2.1,0.01462,1e-05,2.83749]
[1779301461021,47.91,77481.39,2.1,0.01468,1e-05,2.8467]
[1779301466056,47.91,77487.03,2.1,0.01473,1e-05,2.85649]
[1779301471091,47.91,77476.28,2.1,0.01462,1e-05,2.83632]
[1779301476126,47.91,77487.62,2.1,0.01473,1e-05,2.85598]
[1779301481161,47.91,77482.95,2.1,0.01469,1e-05,2.84793]
[1779301486196,47.91,77486.82,2.1,0.01472,1e-05,2.85462]
[1779301491231,47.91,77487.69,2.1,0.01473,1e-05,2.8561]
[1779301493185,47.91,77487.69,2.1,0.01473,1e-05,2.8561]
[1779301494289,47.91,77487.01,2.1,0.01473,1e-05,2.85492]
[1779301494307,47.91,77487.01,2.1,0.01473,1e-05,2.85492]
[1779301493251,47.91,77452.56,2.1,0.01438,1e-05,2.79577]
[1779301496212,47.91,77445.67,2.1,0.01432,1e-05,2.78475]
[1779301496291,47.92,77447.22,2.1,0.01434,1e-05,2.78811]
[1779301499505,47.92,77448.7,2.1,0.01435,1e-05,2.79146]
[1779301499552,47.92,77447.03,2.1,0.01434,1e-05,2.78883]
[1779301501237,47.92,77447.88,2.1,0.01435,1e-05,2.79028]
[1779301501323,47.93,77449.31,2.1,0.01437,1e-05,2.79415]
[1779301502398,47.93,77449.31,2.1,0.01437,1e-05,2.79415]
[1779301502422,47.93,77449.31,2.1,0.01437,1e-05,2.79415]
[1779301502475,47.93,77446.6,2.1,0.01434,1e-05,2.78964]
[1779301504274,47.93,77444.79,2.1,0.01433,1e-05,2.78729]
[1779301504344,47.93,77443.08,2.1,0.01432,1e-05,2.78511]
[1779301508280,47.93,77433.97,2.1,0.01423,1e-05,2.77009]
[1779301508376,47.93,77439.48,2.1,0.01429,1e-05,2.77955]
[1779301509360,47.93,77439.48,2.1,0.01429,1e-05,2.77955]
[1779301509383,47.94,77438.55,2.1,0.01428,1e-05,2.77871]
[1779301514417,47.94,77442.89,2.1,0.01433,1e-05,2.78667]
[1779301519453,47.94,77443.67,2.1,0.01434,1e-05,2.78856]
[1779301524488,47.94,77440.91,2.1,0.01431,1e-05,2.78442]
[1779301529531,47.94,77405.1,2.1,0.01397,1e-05,2.72475]
[1779301530259,47.94,77405.1,2.1,0.01397,1e-05,2.72475]
[1779301530519,47.94,77405.1,2.1,0.01397,1e-05,2.72475]
[1779301530535,47.94,77391.1,2.1,0.01383,1e-05,2.70168]
[1779301533202,47.95,77389.02,2.1,0.01381,1e-05,2.69752]
[1779301534433,47.95,77382.89,2.1,0.01376,1e-05,2.68911]
[1779301534562,47.96,77382.92,2.1,0.01377,1e-05,2.69003]
[1779301537457,47.96,77383.2,2.1,0.01377,1e-05,2.69103]
[1779301537584,47.96,77389.57,2.1,0.01384,1e-05,2.70184]
[1779301539552,47.96,77385.56,2.1,0.0138,1e-05,2.69605]
[1779301539598,47.97,77384.67,2.1,0.0138,1e-05,2.69545]
[1779301544633,47.97,77373.69,2.1,0.0137,1e-05,2.67878]
[1779301549668,47.98,77379.57,2.1,0.01377,1e-05,2.68994]
[1779301554703,47.98,77380.38,2.1,0.01378,1e-05,2.69265]
[1779301559738,47.99,77379.54,2.1,0.01378,1e-05,2.69265]
[1779301564773,47.99,77387.93,2.1,0.01387,1e-05,2.70789]
[1779301569808,48.0,77392.24,2.1,0.01392,1e-05,2.71625]
[1779301574843,48.0,77394.17,2.1,0.01395,1e-05,2.72057]
[1779301580886,48.0,77390.58,2.1,0.01392,1e-05,2.71596]
[1779301585921,48.01,77393.62,2.1,0.01396,1e-05,2.72216]
[1779301590956,48.01,77396.42,2.1,0.01399,1e-05,2.72793]
[1779301595991,48.02,77398.85,2.1,0.01401,1e-05,2.73145]
[1779301601026,48.02,77400.81,2.1,0.01404,1e-05,2.73575]
[1779301606062,48.02,77409.54,2.1,0.01413,1e-05,2.75137]
[1779301611098,48.03,77417.04,2.1,0.01421,1e-05,2.76484]
[1779301616133,48.03,77410.85,2.1,0.01415,1e-05,2.75519]
[1779301620954,48.03,77410.87,2.1,0.01415,1e-05,2.75588]
[1779301620994,48.03,77410.87,2.1,0.01415,1e-05,2.75588]
[1779301621167,48.03,77410.59,2.1,0.01415,1e-05,2.75558]
[1779301626203,48.02,77415.3,2.1,0.01417,1e-05,2.75886]
[1779301626316,48.02,77415.3,2.1,0.01417,1e-05,2.75886]
[1779301632245,48.0,77421.45,2.1,0.0142,1e-05,2.76362]
[1779301633697,47.99,77421.69,2.1,0.01419,1e-05,2.76216]
[1779301634259,47.99,77421.96,2.1,0.01419,1e-05,2.76277]
[1779301639294,47.99,77422.34,2.1,0.0142,1e-05,2.76417]
[1779301644329,48.0,77422.36,2.1,0.01421,1e-05,2.76495]
[1779301650831,48.0,77421.77,2.1,0.0142,1e-05,2.76455]
[1779301656412,48.0,77416.01,2.1,0.01415,1e-05,2.75451]
[1779301661448,48.0,77432.19,2.1,0.01431,1e-05,2.7826]
[1779301666484,48.01,77431.87,2.1,0.01431,1e-05,2.78263]
[1779301671518,48.01,77433.25,2.1,0.01433,1e-05,2.7855]
[1779301676555,48.01,77435.41,2.1,0.01435,1e-05,2.78969]
[1779301681591,48.01,77449.84,2.1,0.0145,1e-05,2.81464]
[1779301686628,48.01,77456.6,2.1,0.01457,1e-05,2.82652]
[1779301691663,48.01,77455.53,2.1,0.01456,1e-05,2.82487]
[1779301696698,48.01,77452.11,2.1,0.01453,1e-05,2.81927]
[1779301701732,48.02,77452.89,2.1,0.01453,1e-05,2.82086]
[1779301706770,48.02,77449.62,2.1,0.0145,1e-05,2.81553]
[1779301711805,48.02,77446.54,2.1,0.01447,1e-05,2.80899]
[1779301716840,48.02,77445.89,2.1,0.01446,1e-05,2.80826]
[1779301721876,48.02,77449.73,2.1,0.0145,1e-05,2.81518]
[1779301727917,48.02,77450.04,2.1,0.01451,1e-05,2.81608]
[1779301732952,48.02,77449.83,2.1,0.01451,1e-05,2.81601]
[1779301737987,48.02,77449.68,2.1,0.01451,1e-05,2.81605]
[1779301743022,48.02,77448.75,2.1,0.0145,1e-05,2.81474]
[1779301748059,48.03,77435.35,2.1,0.01437,1e-05,2.79228]
[1779301753094,48.03,77437.96,2.1,0.0144,1e-05,2.79719]
[1779301758129,48.03,77438.47,2.1,0.01441,1e-05,2.79845]
[1779301763164,48.03,77437.26,2.1,0.0144,1e-05,2.79679]
[1779301768199,48.03,77448.03,2.1,0.01451,1e-05,2.81554]
[1779301773234,48.03,77455.87,2.1,0.01458,1e-05,2.82751]
[1779301778269,48.03,77460.22,2.1,0.01462,1e-05,2.8351]
[1779301784311,48.03,77460.12,2.1,0.01462,1e-05,2.83501]
[1779301789345,48.03,77451.55,2.1,0.01454,1e-05,2.82046]
[1779301794381,48.03,77451.76,2.1,0.01454,1e-05,2.82105]
[1779301799416,48.04,77439.22,2.1,0.01442,1e-05,2.79998]
[1779301804451,48.04,77438.21,2.1,0.01441,1e-05,2.79867]
[1779301810493,48.04,77444.1,2.1,0.01447,1e-05,2.80912]
[1779301816026,48.04,77445.31,2.1,0.01448,1e-05,2.81142]
[1779301821570,48.04,77440.12,2.1,0.01443,1e-05,2.80304]
[1779301826605,48.04,77441.65,2.1,0.01445,1e-05,2.80596]
[1779301831640,48.04,77440.36,2.1,0.01443,1e-05,2.80246]
[1779301836675,48.04,77440.32,2.1,0.01443,1e-05,2.80271]
[1779301843723,48.05,77440.28,2.1,0.01444,1e-05,2.80308]
[1779301848759,48.05,77441.21,2.1,0.01445,1e-05,2.80496]
[1779301853794,48.05,77448.89,2.1,0.01453,1e-05,2.8183]
[1779301858831,48.05,77448.85,2.1,0.01453,1e-05,2.81841]
[1779301863866,48.05,77444.52,2.1,0.01448,1e-05,2.81123]
[1779301868902,48.05,77446.85,2.1,0.01451,1e-05,2.81547]
[1779301873937,48.05,77447.49,2.1,0.01452,1e-05,2.81678]
[1779301878972,48.05,77443.33,2.1,0.01448,1e-05,2.80991]
[1779301884008,48.05,77445.58,2.1,0.0145,1e-05,2.81402]
[1779301889146,48.05,77444.88,2.1,0.01449,1e-05,2.81293]
[1779301895088,48.05,77451.04,2.1,0.01455,1e-05,2.82224]
[1779301900123,48.05,77451.7,2.1,0.01456,1e-05,2.82356]
[1779301905158,48.06,77451.46,2.1,0.01456,1e-05,2.82334]
[1779301910194,48.06,77451.12,2.1,0.01455,1e-05,2.82296]
[1779301915229,48.06,77451.11,2.1,0.01456,1e-05,2.82315]
[1779301921271,48.06,77451.29,2.1,0.01456,1e-05,2.82371]
[1779301926306,48.06,77451.2,2.1,0.01456,1e-05,2.82378]
[1779301931342,48.06,77441.03,2.1,0.01446,1e-05,2.80666]
[1779301936377,48.06,77439.29,2.1,0.01444,1e-05,2.80406]
[1779301941412,48.06,77438.3,2.1,0.01444,1e-05,2.80274]
[1779301946447,48.06,77433.25,2.1,0.01439,1e-05,2.7945]
[1779301952489,48.06,77429.38,2.1,0.01434,1e-05,2.78688]
[1779301957524,48.07,77409.76,2.1,0.01415,1e-05,2.75434]
[1779301961553,48.07,77390.47,2.1,0.01397,1e-05,2.72272]
[1779301966588,48.07,77394.65,2.1,0.01402,1e-05,2.73094]
[1779301971623,48.08,77409.02,2.1,0.01416,1e-05,2.75593]
[1779301976658,48.08,77425.85,2.1,0.01433,1e-05,2.78506]
[1779301981694,48.08,77423.44,2.1,0.01431,1e-05,2.78152]
[1779301986728,48.08,77416.27,2.1,0.01425,1e-05,2.77006]
[1779301991762,48.09,77414.62,2.1,0.01423,1e-05,2.76791]
[1779301996798,48.09,77414.53,2.1,0.01424,1e-05,2.76837]
[1779302001833,48.09,77413.09,2.1,0.01423,1e-05,2.76651]
[1779302006868,48.09,77412.26,2.1,0.01422,1e-05,2.76571]
[1779302011904,48.09,77409.9,2.1,0.01419,1e-05,2.76079]
[1779302016939,48.1,77416.45,2.1,0.01426,1e-05,2.77247]
[1779302021974,48.1,77417.54,2.1,0.01428,1e-05,2.77487]
[1779302026536,48.1,77416.28,2.1,0.01427,1e-05,2.77308]
[1779302026674,48.1,77416.28,2.1,0.01427,1e-05,2.77308]
[1779302026630,48.1,77415.89,2.1,0.01426,1e-05,2.77254]
[1779302026995,48.1,77415.89,2.1,0.01426,1e-05,2.77254]
[1779302027009,48.1,77415.79,2.1,0.01426,1e-05,2.77249]
[1779302032044,48.1,77417.55,2.1,0.01428,1e-05,2.77606]
[1779302037050,48.1,77416.54,2.1,0.01428,1e-05,2.77483]
[1779302042114,48.11,77423.4,2.1,0.01435,1e-05,2.78709]
[1779302047148,48.11,77424.97,2.1,0.01437,1e-05,2.7902]
[1779302052184,48.11,77428.4,2.1,0.0144,1e-05,2.79643]
[1779302057220,48.11,77434.9,2.1,0.01447,1e-05,2.80778]
[1779302062258,48.11,77436.49,2.1,0.01449,1e-05,2.81074]
[1779302067293,48.11,77442.02,2.1,0.01454,1e-05,2.82037]
[1779302072328,48.11,77450.68,2.1,0.01462,1e-05,2.8337]
[1779302077363,48.11,77452.15,2.1,0.01464,1e-05,2.83624]
[1779302082398,48.11,77452.2,2.1,0.01464,1e-05,2.83635]
[1779302087433,48.11,77453.32,2.1,0.01465,1e-05,2.83831]
[1779302092468,48.11,77454.34,2.1,0.01466,1e-05,2.84009]
[1779302098509,48.11,77448.66,2.1,0.0146,1e-05,2.83045]
[1779302103545,48.11,77449.34,2.1,0.01461,1e-05,2.83175]
[1779302108580,48.11,77435.62,2.1,0.01448,1e-05,2.80847]
[1779302113615,48.12,77436.23,2.1,0.01448,1e-05,2.80981]
[1779302119657,48.12,77438.11,2.1,0.0145,1e-05,2.81333]
[1779302124692,48.12,77438.08,2.1,0.01451,1e-05,2.8135]
[1779302129727,48.12,77435.77,2.1,0.01448,1e-05,2.80978]
[1779302135769,48.12,77436.63,2.1,0.01449,1e-05,2.80997]
[1779302141811,48.12,77435.81,2.1,0.01448,1e-05,2.80884]
[1779302146846,48.12,77435.54,2.1,0.01448,1e-05,2.80862]
[1779302151880,48.12,77435.32,2.1,0.01448,1e-05,2.80846]
[1779302157767,48.12,77435.6,2.1,0.01448,1e-05,2.80911]
[1779302157866,48.12,77438.54,2.1,0.01451,1e-05,2.8142]
[1779302158037,48.12,77438.54,2.1,0.01451,1e-05,2.8142]
[1779302158138,48.12,77439.25,2.1,0.01452,1e-05,2.81541]
[1779302159673,48.12,77439.25,2.1,0.01452,1e-05,2.81541]
[1779302159775,48.12,77439.18,2.1,0.01452,1e-05,2.81535]
[1779302167716,48.11,77439.51,2.1,0.0145,1e-05,2.81165]
[1779302173029,48.07,77454.22,2.1,0.01459,1e-05,2.82712]
[1779302178064,48.06,77455.07,2.1,0.01456,1e-05,2.82315]
[1779302183099,48.04,77471.16,2.1,0.01469,1e-05,2.84533]
[1779302188134,48.02,77472.74,2.1,0.01467,1e-05,2.84245]
[1779302189112,48.02,77472.74,2.1,0.01467,1e-05,2.84245]
[1779302189191,48.01,77472.86,2.1,0.01467,1e-05,2.84154]
[1779302195184,48.01,77473.69,2.1,0.01467,1e-05,2.8413]
[1779302201226,48.01,77475.3,2.1,0.01468,1e-05,2.84401]
[1779302207269,48.01,77474.64,2.1,0.01468,1e-05,2.84282]
[1779302212304,48.01,77469.53,2.1,0.01462,1e-05,2.834]
[1779302218346,48.01,77470.86,2.1,0.01464,1e-05,2.83634]
[1779302223381,48.01,77473.8,2.1,0.01467,1e-05,2.84147]
[1779302228415,48.01,77478.09,2.1,0.01471,1e-05,2.84888]
[1779302233451,48.01,77466.74,2.1,0.0146,1e-05,2.82934]
[1779302238486,48.01,77466.39,2.1,0.01459,1e-05,2.82888]
[1779302243521,48.01,77466.91,2.1,0.0146,1e-05,2.82993]
[1779302248556,48.01,77468.13,2.1,0.01461,1e-05,2.83217]
[1779302253591,48.01,77467.59,2.1,0.0146,1e-05,2.82978]
[1779302258626,48.02,77469.65,2.1,0.01462,1e-05,2.83348]
[1779302263662,48.02,77469.09,2.1,0.01462,1e-05,2.83265]
[1779302264404,48.02,77469.09,2.1,0.01462,1e-05,2.83265]
[1779302264440,48.02,77469.09,2.1,0.01462,1e-05,2.83265]
[1779302264858,48.02,77469.09,2.1,0.01462,1e-05,2.83265]
[1779302274750,48.01,77470.68,2.1,0.01463,1e-05,2.83465]
[1779302276120,48.01,77474.4,2.1,0.01467,1e-05,2.84109]
[1779302276639,48.01,77474.4,2.1,0.01467,1e-05,2.84109]
[1779302284811,48.01,77481.7,2.1,0.01474,1e-05,2.85386]
[1779302289847,48.01,77481.13,2.1,0.01474,1e-05,2.85285]
[1779302294882,48.01,77472.01,2.1,0.01464,1e-05,2.8371]
[1779302299917,48.01,77465.69,2.1,0.01458,1e-05,2.82633]
[1779302304952,48.01,77466.52,2.1,0.01459,1e-05,2.82797]
[1779302309987,48.02,77466.15,2.1,0.01459,1e-05,2.82751]
[1779302320059,48.02,77465.03,2.1,0.01457,1e-05,2.8244]
[1779302325094,48.02,77466.16,2.1,0.01458,1e-05,2.82652]
[1779302330129,48.02,77465.99,2.1,0.01458,1e-05,2.82641]
[1779302335164,48.02,77463.67,2.1,0.01456,1e-05,2.82264]
[1779302340202,48.02,77463.38,2.1,0.01456,1e-05,2.82235]
[1779302345237,48.02,77465.14,2.1,0.01458,1e-05,2.82556]
[1779302350272,48.02,77465.31,2.1,0.01458,1e-05,2.82603]
[1779302355307,48.02,77466.58,2.1,0.01459,1e-05,2.82837]
[1779302360342,48.02,77466.9,2.1,0.0146,1e-05,2.82907]
[1779302365377,48.02,77466.83,2.1,0.0146,1e-05,2.82909]
[1779302370411,48.02,77462.16,2.1,0.01455,1e-05,2.82124]
[1779302378468,48.02,77463.6,2.1,0.01456,1e-05,2.82241]
[1779302383503,48.02,77464.23,2.1,0.01457,1e-05,2.8237]
[1779302388142,48.03,77463.8,2.1,0.01457,1e-05,2.82309]
[1779302388214,48.03,77464.03,2.1,0.01457,1e-05,2.82353]
[1779302388541,48.03,77454.53,2.1,0.01447,1e-05,2.80732]
[1779302394134,48.01,77450.54,2.1,0.0144,1e-05,2.79544]
[1779302395607,48.0,77450.98,2.1,0.0144,1e-05,2.79518]
[1779302395646,48.0,77467.13,2.1,0.01456,1e-05,2.82175]
[1779302396815,48.0,77467.13,2.1,0.01456,1e-05,2.82175]
[1779302396834,48.0,77467.13,2.1,0.01456,1e-05,2.82175]
[1779302396935,48.0,77467.13,2.1,0.01456,1e-05,2.82175]
[1779302397013,48.0,77471.45,2.1,0.0146,1e-05,2.82872]
[1779302397743,48.0,77471.45,2.1,0.0146,1e-05,2.82872]
[1779302397798,48.0,77471.58,2.1,0.0146,1e-05,2.8296]
[1779302398934,48.0,77471.58,2.1,0.0146,1e-05,2.8296]
[1779302399028,48.0,77469.85,2.1,0.01459,1e-05,2.82728]
[1779302401162,48.01,77469.16,2.1,0.01459,1e-05,2.82683]
[1779302401632,48.01,77470.67,2.1,0.0146,1e-05,2.82943]
[1779302402958,48.01,77470.67,2.1,0.0146,1e-05,2.82943]
[1779302403057,48.01,77470.86,2.1,0.01461,1e-05,2.83105]
[1779302406728,48.01,77471.59,2.1,0.01462,1e-05,2.83236]
[1779302406759,48.01,77471.08,2.1,0.01461,1e-05,2.83152]
[1779302407989,48.01,77471.08,2.1,0.01461,1e-05,2.83152]
[1779302408088,48.02,77467.35,2.1,0.01458,1e-05,2.82641]
[1779302413716,48.02,77466.64,2.1,0.01458,1e-05,2.82539]
[1779302418751,48.02,77461.27,2.1,0.01453,1e-05,2.81643]
[1779302423786,48.02,77460.4,2.1,0.01452,1e-05,2.81527]
[1779302428821,48.02,77461.86,2.1,0.01454,1e-05,2.81809]
[1779302433871,48.02,77461.77,2.1,0.01453,1e-05,2.81666]
[1779302438944,48.02,77461.08,2.1,0.01452,1e-05,2.81583]
[1779302443979,48.02,77445.65,2.1,0.01437,1e-05,2.7899]
[1779302449015,48.03,77446.28,2.1,0.01438,1e-05,2.79156]
[1779302454050,48.03,77455.11,2.1,0.01447,1e-05,2.8071]
[1779302459086,48.03,77455.14,2.1,0.01448,1e-05,2.80759]
[1779302464121,48.03,77445.55,2.1,0.01438,1e-05,2.79185]
[1779302469156,48.03,77446.2,2.1,0.01439,1e-05,2.7935]
[1779302474193,48.03,77445.04,2.1,0.01439,1e-05,2.79207]
[1779302481721,48.04,77445.33,2.1,0.01439,1e-05,2.79299]
[1779302481751,48.04,77445.33,2.1,0.01439,1e-05,2.79299]
[1779302481778,48.04,77445.11,2.1,0.01439,1e-05,2.79293]
[1779302483058,48.04,77445.11,2.1,0.01439,1e-05,2.79293]
[1779302483154,48.03,77440.44,2.1,0.01433,1e-05,2.78303]
[1779302483716,48.03,77440.44,2.1,0.01433,1e-05,2.78303]
[1779302483818,48.03,77434.72,2.1,0.01428,1e-05,2.77335]
[1779302485028,48.03,77434.72,2.1,0.01428,1e-05,2.77335]
[1779302485041,48.03,77434.08,2.1,0.01426,1e-05,2.77131]
[1779302486423,48.02,77434.25,2.1,0.01426,1e-05,2.77064]
[1779302486700,48.02,77434.25,2.1,0.01426,1e-05,2.77064]
[1779302487029,48.02,77434.25,2.1,0.01426,1e-05,2.77064]
[1779302487038,48.02,77426.42,2.1,0.01418,1e-05,2.75758]
[1779302488059,48.02,77426.42,2.1,0.01418,1e-05,2.75758]
[1779302488150,48.03,77420.36,2.1,0.01413,1e-05,2.74786]
[1779302489533,48.03,77418.85,2.1,0.01411,1e-05,2.74533]
[1779302489561,48.03,77417.11,2.1,0.0141,1e-05,2.74259]
[1779302491082,48.03,77417.11,2.1,0.0141,1e-05,2.74259]
[1779302491136,48.03,77407.76,2.1,0.014,1e-05,2.72616]
[1779302491699,48.03,77407.76,2.1,0.014,1e-05,2.72616]
[1779302492236,48.03,77408.71,2.1,0.01402,1e-05,2.72856]
[1779302492264,48.03,77408.71,2.1,0.01402,1e-05,2.72856]
[1779302493093,48.03,77408.71,2.1,0.01402,1e-05,2.72856]
[1779302493160,48.04,77421.07,2.1,0.01415,1e-05,2.75084]
[1779302499367,48.04,77429.63,2.1,0.01424,1e-05,2.76612]
[1779302504401,48.04,77429.83,2.1,0.01424,1e-05,2.76713]
[1779302509438,48.05,77431.16,2.1,0.01426,1e-05,2.77002]
[1779302514477,48.05,77442.8,2.1,0.01438,1e-05,2.79022]
[1779302519512,48.05,77443.68,2.1,0.01439,1e-05,2.79214]
[1779302525554,48.05,77443.67,2.1,0.01439,1e-05,2.79261]
[1779302530590,48.05,77445.36,2.1,0.01441,1e-05,2.79587]
[1779302535625,48.05,77444.08,2.1,0.0144,1e-05,2.79409]
[1779302546702,48.06,77445.14,2.1,0.01441,1e-05,2.79673]
[1779302551737,48.06,77444.45,2.1,0.0144,1e-05,2.79433]
[1779302556772,48.06,77444.91,2.1,0.01441,1e-05,2.79551]
[1779302561806,48.06,77444.84,2.1,0.01441,1e-05,2.79578]
[1779302566843,48.06,77445.97,2.1,0.01442,1e-05,2.79809]
[1779302571878,48.06,77432.1,2.1,0.01429,1e-05,2.77507]
[1779302576913,48.07,77432.68,2.1,0.0143,1e-05,2.77664]
[1779302581948,48.07,77449.74,2.1,0.01447,1e-05,2.80614]
[1779302586983,48.07,77455.47,2.1,0.01453,1e-05,2.81619]
[1779302592017,48.07,77456.71,2.1,0.01454,1e-05,2.81854]
[1779302598060,48.07,77457.57,2.1,0.01455,1e-05,2.82028]
[1779302600331,48.07,77457.57,2.1,0.01455,1e-05,2.82028]
[1779302600911,48.07,77444.27,2.1,0.01442,1e-05,2.79768]
[1779302600915,48.07,77444.27,2.1,0.01442,1e-05,2.79768]
[1779302601081,48.07,77428.95,2.1,0.01427,1e-05,2.7718]
[1779302603095,48.08,77405.35,2.1,0.01405,1e-05,2.73368]
[1779302603415,48.08,77405.35,2.1,0.01405,1e-05,2.73368]
[1779302604102,48.08,77404.77,2.1,0.01405,1e-05,2.73351]
[1779302605151,48.08,77404.77,2.1,0.01405,1e-05,2.73351]
[1779302605181,48.08,77410.43,2.1,0.0141,1e-05,2.74316]
[1779302606423,48.08,77410.61,2.1,0.01411,1e-05,2.74424]
[1779302607125,48.08,77414.31,2.1,0.01415,1e-05,2.75122]
[1779302608302,48.08,77414.31,2.1,0.01415,1e-05,2.75122]
[1779302608304,48.08,77414.31,2.1,0.01415,1e-05,2.75122]
[1779302609139,48.09,77414.19,2.1,0.01415,1e-05,2.75135]
[1779302609436,48.09,77414.19,2.1,0.01415,1e-05,2.75135]
[1779302610146,48.09,77414.84,2.1,0.01416,1e-05,2.75321]
[1779302612779,48.09,77413.36,2.1,0.01414,1e-05,2.74945]
[1779302613167,48.09,77418.29,2.1,0.01419,1e-05,2.75788]
[1779302614452,48.09,77416.86,2.1,0.01418,1e-05,2.75624]
[1779302615182,48.1,77416.63,2.1,0.01418,1e-05,2.7566]
[1779302620218,48.1,77410.74,2.1,0.01413,1e-05,2.74744]
[1779302625253,48.1,77410.49,2.1,0.01413,1e-05,2.74778]
[1779302630289,48.1,77410.6,2.1,0.01414,1e-05,2.7489]
[1779302635323,48.11,77411.57,2.1,0.01415,1e-05,2.75131]
[1779302637532,48.11,77416.26,2.1,0.0142,1e-05,2.7595]
[1779302637707,48.11,77416.26,2.1,0.0142,1e-05,2.7595]
[1779302638344,48.11,77417.84,2.1,0.01421,1e-05,2.76121]
[1779302638544,48.11,77417.84,2.1,0.01421,1e-05,2.76121]
[1779302639350,48.11,77418.41,2.1,0.01422,1e-05,2.76231]
[1779302644388,48.11,77430.15,2.1,0.01434,1e-05,2.78274]
[1779302649423,48.11,77432.0,2.1,0.01436,1e-05,2.78635]
[1779302654458,48.11,77432.04,2.1,0.01436,1e-05,2.78687]
[1779302659494,48.11,77433.58,2.1,0.01438,1e-05,2.78988]
[1779302664529,48.11,77434.5,2.1,0.01439,1e-05,2.79182]
[1779302669564,48.12,77435.23,2.1,0.0144,1e-05,2.79342]
[1779302674599,48.12,77435.07,2.1,0.01439,1e-05,2.7919]
[1779302679636,48.12,77435.84,2.1,0.0144,1e-05,2.79357]
[1779302684671,48.12,77439.6,2.1,0.01444,1e-05,2.80028]
[1779302689705,48.12,77452.93,2.1,0.01458,1e-05,2.82319]
[1779302692691,48.12,77453.12,2.1,0.01458,1e-05,2.82356]
[1779302692727,48.12,77438.86,2.1,0.01444,1e-05,2.79925]
[1779302693822,48.12,77438.86,2.1,0.01444,1e-05,2.79925]
[1779302693832,48.12,77437.18,2.1,0.01442,1e-05,2.79707]
[1779302694733,48.12,77437.18,2.1,0.01442,1e-05,2.79707]
[1779302694750,48.12,77437.18,2.1,0.01442,1e-05,2.79707]
[1779302695451,48.12,77430.33,2.1,0.01436,1e-05,2.78552]
[1779302696051,48.12,77430.33,2.1,0.01436,1e-05,2.78552]
[1779302696114,48.12,77431.52,2.1,0.01437,1e-05,2.78823]
[1779302697714,48.12,77425.78,2.1,0.01432,1e-05,2.7786]
[1779302697766,48.13,77422.45,2.1,0.01428,1e-05,2.77308]
[1779302698995,48.13,77422.45,2.1,0.01428,1e-05,2.77308]
[1779302699086,48.13,77418.11,2.1,0.01424,1e-05,2.76647]
[1779302700793,48.13,77415.52,2.1,0.01422,1e-05,2.76223]
[1779302700809,48.13,77409.59,2.1,0.01416,1e-05,2.7524]
[1779302702077,48.13,77409.59,2.1,0.01416,1e-05,2.7524]
[1779302702460,48.13,77397.56,2.1,0.01405,1e-05,2.73302]
[1779302703265,48.13,77397.56,2.1,0.01405,1e-05,2.73302]
[1779302705523,48.14,77399.97,2.1,0.01408,1e-05,2.73878]
[1779302705831,48.14,77399.41,2.1,0.01408,1e-05,2.73862]
[1779302707425,48.14,77399.41,2.1,0.01408,1e-05,2.73862]
[1779302707845,48.14,77401.61,2.1,0.01411,1e-05,2.74263]
[1779302708533,48.14,77401.61,2.1,0.01411,1e-05,2.74263]
[1779302708852,48.14,77397.56,2.1,0.01407,1e-05,2.73663]
[1779302709689,48.14,77397.56,2.1,0.01407,1e-05,2.73663]
[1779302709859,48.14,77398.47,2.1,0.01408,1e-05,2.73832]
[1779302711516,48.15,77397.63,2.1,0.01408,1e-05,2.73769]
[1779302711551,48.15,77397.63,2.1,0.01408,1e-05,2.73769]
[1779302711873,48.15,77398.56,2.1,0.01409,1e-05,2.74002]
[1779302713435,48.15,77398.56,2.1,0.01409,1e-05,2.74002]
[1779302713887,48.15,77401.31,2.1,0.01412,1e-05,2.74495]
[1779302714558,48.15,77401.31,2.1,0.01412,1e-05,2.74495]
[1779302714894,48.15,77401.53,2.1,0.01413,1e-05,2.74608]
[1779302716590,48.15,77402.82,2.1,0.01414,1e-05,2.74839]
[1779302717445,48.16,77405.52,2.1,0.01417,1e-05,2.75382]
[1779302717669,48.16,77405.52,2.1,0.01417,1e-05,2.75382]
[1779302717915,48.16,77402.08,2.1,0.01414,1e-05,2.74805]
[1779302722950,48.16,77392.06,2.1,0.01404,1e-05,2.73211]
[1779302727985,48.16,77392.72,2.1,0.01406,1e-05,2.73411]
[1779302733022,48.17,77400.9,2.1,0.01413,1e-05,2.74705]
[1779302738057,48.17,77404.78,2.1,0.01418,1e-05,2.75431]
[1779302743092,48.17,77413.36,2.1,0.01426,1e-05,2.76944]
[1779302748127,48.17,77414.67,2.1,0.01428,1e-05,2.77225]
[1779302753162,48.18,77405.32,2.1,0.01419,1e-05,2.75713]
[1779302755857,48.18,77396.8,2.1,0.01411,1e-05,2.74316]
[1779302755912,48.18,77396.8,2.1,0.01411,1e-05,2.74316]
[1779302756197,48.18,77387.81,2.1,0.01402,1e-05,2.72831]
[1779302757184,48.18,77387.81,2.1,0.01402,1e-05,2.72831]
[1779302757203,48.18,77384.31,2.1,0.014,1e-05,2.72328]
[1779302760835,48.18,77373.45,2.1,0.01389,1e-05,2.70589]
[1779302761198,48.18,77373.45,2.1,0.01389,1e-05,2.70589]
[1779302761238,48.18,77357.52,2.1,0.01374,1e-05,2.67987]
[1779302762442,48.18,77357.52,2.1,0.01374,1e-05,2.67987]
[1779302762655,48.19,77348.98,2.1,0.01367,1e-05,2.66675]
[1779302763351,48.19,77348.98,2.1,0.01367,1e-05,2.66675]
[1779302763452,48.19,77346.41,2.1,0.01365,1e-05,2.66433]
[1779302769438,48.2,77346.47,2.1,0.01366,1e-05,2.6656]
[1779302779366,48.21,77336.43,2.1,0.01358,1e-05,2.65225]
[1779302784401,48.21,77337.7,2.1,0.0136,1e-05,2.65578]
[1779302789437,48.22,77337.62,2.1,0.01361,1e-05,2.65705]
[1779302794471,48.23,77338.1,2.1,0.01362,1e-05,2.65794]
[1779302798504,48.23,77357.37,2.1,0.01381,1e-05,2.69053]
[1779302803539,48.23,77354.22,2.1,0.01378,1e-05,2.68645]
[1779302808575,48.24,77366.93,2.1,0.01391,1e-05,2.70847]
[1779302813609,48.24,77368.95,2.1,0.01394,1e-05,2.71275]
[1779302818644,48.24,77371.45,2.1,0.01397,1e-05,2.7178]
[1779302823679,48.25,77364.44,2.1,0.0139,1e-05,2.70711]
[1779302828799,48.25,77357.78,2.1,0.01385,1e-05,2.69694]
[1779302834756,48.26,77340.14,2.1,0.01369,1e-05,2.66972]
[1779302839855,48.26,77330.75,2.1,0.0136,1e-05,2.65548]
[1779302845834,48.27,77336.76,2.1,0.01367,1e-05,2.66728]
[1779302850868,48.27,77330.44,2.1,0.01362,1e-05,2.65837]
[1779302855905,48.28,77326.33,2.1,0.01358,1e-05,2.6516]
[1779302860941,48.28,77323.67,2.1,0.01357,1e-05,2.64884]
[1779302865976,48.29,77324.95,2.1,0.01359,1e-05,2.65248]
[1779302871011,48.29,77334.26,2.1,0.01369,1e-05,2.66917]
[1779302876046,48.3,77334.88,2.1,0.0137,1e-05,2.67162]
[1779302881081,48.31,77341.7,2.1,0.01377,1e-05,2.68419]
[1779302886117,48.31,77342.34,2.1,0.01379,1e-05,2.68655]
[1779302891152,48.31,77343.32,2.1,0.01381,1e-05,2.68944]
[1779302896187,48.32,77343.13,2.1,0.01381,1e-05,2.69045]
[1779302901222,48.32,77352.4,2.1,0.01391,1e-05,2.70688]
[1779302906257,48.33,77350.25,2.1,0.01389,1e-05,2.7044]
[1779302911292,48.33,77351.35,2.1,0.0139,1e-05,2.70567]
[1779302916327,48.33,77359.49,2.1,0.01399,1e-05,2.72008]
[1779302921364,48.34,77359.36,2.1,0.01399,1e-05,2.72072]
[1779302927409,48.34,77360.12,2.1,0.014,1e-05,2.72298]
[1779302932444,48.34,77357.73,2.1,0.01399,1e-05,2.71985]
[1779302940506,48.35,77357.99,2.1,0.014,1e-05,2.72162]
[1779302945541,48.35,77361.2,2.1,0.01403,1e-05,2.72775]
[1779302950576,48.35,77359.78,2.1,0.01402,1e-05,2.72616]
[1779302955611,48.36,77366.01,2.1,0.01409,1e-05,2.73727]
[1779302960646,48.36,77364.65,2.1,0.01408,1e-05,2.73584]
[1779302967694,48.36,77366.71,2.1,0.0141,1e-05,2.74021]
[1779302972730,48.37,77372.97,2.1,0.01416,1e-05,2.74972]
[1779302977765,48.37,77373.27,2.1,0.01417,1e-05,2.75078]
[1779302982800,48.37,77376.6,2.1,0.0142,1e-05,2.75696]
[1779302987835,48.37,77375.06,2.1,0.01419,1e-05,2.75496]
[1779302992784,48.37,77376.49,2.1,0.01421,1e-05,2.75783]
[1779302992913,48.37,77376.49,2.1,0.01421,1e-05,2.75783]
[1779302993323,48.37,77376.49,2.1,0.01421,1e-05,2.75783]
[1779302998912,48.38,77378.07,2.1,0.01423,1e-05,2.76129]
[1779303003950,48.38,77376.11,2.1,0.01421,1e-05,2.75863]
[1779303008985,48.38,77367.95,2.1,0.01414,1e-05,2.74565]
[1779303014093,48.38,77365.34,2.1,0.01412,1e-05,2.7419]
[1779303020063,48.39,77368.32,2.1,0.01415,1e-05,2.74789]
[1779303025098,48.39,77371.82,2.1,0.01419,1e-05,2.7544]
[1779303030133,48.39,77369.54,2.1,0.01417,1e-05,2.75124]
[1779303036175,48.4,77368.69,2.1,0.01416,1e-05,2.74906]
[1779303041500,48.4,77368.88,2.1,0.01417,1e-05,2.74992]
[1779303047253,48.4,77356.15,2.1,0.01405,1e-05,2.72975]
[1779303052288,48.4,77358.51,2.1,0.01408,1e-05,2.73449]
[1779303057323,48.41,77360.38,2.1,0.0141,1e-05,2.73834]
[1779303062358,48.41,77361.31,2.1,0.01411,1e-05,2.7406]
[1779303067393,48.41,77356.98,2.1,0.01407,1e-05,2.73411]
[1779303072428,48.41,77360.83,2.1,0.01412,1e-05,2.74121]
[1779303077465,48.42,77372.99,2.1,0.01424,1e-05,2.76212]
[1779303082500,48.42,77372.05,2.1,0.01423,1e-05,2.76105]
[1779303087535,48.42,77371.51,2.1,0.01423,1e-05,2.76068]
[1779303092571,48.42,77371.69,2.1,0.01423,1e-05,2.75993]
[1779303096599,48.42,77349.28,2.1,0.01401,1e-05,2.72313]
[1779303101634,48.43,77345.47,2.1,0.01398,1e-05,2.71771]
[1779303106669,48.43,77356.45,2.1,0.01409,1e-05,2.73666]
[1779303111705,48.43,77355.85,2.1,0.01409,1e-05,2.73635]
[1779303116739,48.43,77355.58,2.1,0.01409,1e-05,2.73658]
[1779303121774,48.44,77355.66,2.1,0.0141,1e-05,2.73737]
[1779303126809,48.44,77356.08,2.1,0.0141,1e-05,2.73871]
[1779303131844,48.44,77358.51,2.1,0.01413,1e-05,2.74348]
[1779303137886,48.44,77358.54,2.1,0.01414,1e-05,2.74422]
[1779303146951,48.45,77358.0,2.1,0.01414,1e-05,2.74432]
[1779303151984,48.45,77347.62,2.1,0.01403,1e-05,2.72618]
[1779303157019,48.45,77348.25,2.1,0.01404,1e-05,2.72791]
[1779303162058,48.45,77363.36,2.1,0.01419,1e-05,2.75358]
[1779303167092,48.46,77369.78,2.1,0.01426,1e-05,2.76475]
[1779303172128,48.46,77366.93,2.1,0.01423,1e-05,2.76039]
[1779303177164,48.46,77366.46,2.1,0.01423,1e-05,2.76006]
[1779303182199,48.46,77360.91,2.1,0.01418,1e-05,2.75126]
[1779303187235,48.46,77344.32,2.1,0.01402,1e-05,2.72443]
[1779303192270,48.47,77344.68,2.1,0.01403,1e-05,2.72578]
[1779303197305,48.47,77349.91,2.1,0.01408,1e-05,2.73516]
[1779303202340,48.47,77349.59,2.1,0.01409,1e-05,2.73525]
[1779303207375,48.47,77349.31,2.1,0.01409,1e-05,2.73539]
[1779303212411,48.48,77348.68,2.1,0.01408,1e-05,2.73335]
[1779303217446,48.48,77352.98,2.1,0.01412,1e-05,2.74107]
[1779303222481,48.48,77357.08,2.1,0.01416,1e-05,2.74837]
[1779303227516,48.48,77357.28,2.1,0.01417,1e-05,2.74915]
[1779303232551,48.48,77358.58,2.1,0.01418,1e-05,2.75176]
[1779303237585,48.48,77365.2,2.1,0.01425,1e-05,2.76322]
[1779303242621,48.49,77367.23,2.1,0.01427,1e-05,2.76695]
[1779303248532,48.49,77367.11,2.1,0.01427,1e-05,2.76688]
[1779303248551,48.49,77367.11,2.1,0.01427,1e-05,2.76688]
[1779303248670,48.49,77367.11,2.1,0.01427,1e-05,2.76688]
[1779303248697,48.49,77367.11,2.1,0.01427,1e-05,2.76688]
[1779303254576,48.49,77366.86,2.1,0.01427,1e-05,2.76709]
[1779303260747,48.49,77366.8,2.1,0.01428,1e-05,2.76751]
[1779303265784,48.49,77359.92,2.1,0.01421,1e-05,2.7564]
[1779303270819,48.49,77355.79,2.1,0.01417,1e-05,2.75002]
[1779303271925,48.49,77355.79,2.1,0.01417,1e-05,2.75002]
[1779303272021,48.49,77355.14,2.1,0.01416,1e-05,2.74756]
[1779303272171,48.49,77355.14,2.1,0.01416,1e-05,2.74756]
[1779303278875,48.47,77349.55,2.1,0.01407,1e-05,2.73253]
[1779303282227,48.46,77349.63,2.1,0.01406,1e-05,2.72981]
[1779303282228,48.46,77349.63,2.1,0.01406,1e-05,2.72981]
[1779303288945,48.44,77349.92,2.1,0.01402,1e-05,2.7237]
[1779303293980,48.42,77347.58,2.1,0.01397,1e-05,2.71516]
[1779303300027,48.4,77347.28,2.1,0.01393,1e-05,2.70915]
[1779303305060,48.38,77349.94,2.1,0.01393,1e-05,2.70809]
[1779303310096,48.37,77348.66,2.1,0.01389,1e-05,2.70145]
[1779303315131,48.35,77349.75,2.1,0.01387,1e-05,2.69876]
[1779303318918,48.34,77349.54,2.1,0.01386,1e-05,2.69663]
[1779303319054,48.34,77349.54,2.1,0.01386,1e-05,2.69663]
[1779303319020,48.34,77349.57,2.1,0.01385,1e-05,2.69579]
[1779303324197,48.34,77354.24,2.1,0.0139,1e-05,2.7035]
[1779303329232,48.34,77354.21,2.1,0.0139,1e-05,2.70433]
[1779303334266,48.35,77355.54,2.1,0.01391,1e-05,2.70582]
[1779303339302,48.35,77363.2,2.1,0.01399,1e-05,2.71933]
[1779303344337,48.35,77364.52,2.1,0.01401,1e-05,2.72227]
[1779303349372,48.36,77357.12,2.1,0.01394,1e-05,2.7108]
[1779303354407,48.36,77356.95,2.1,0.01395,1e-05,2.71137]
[1779303360449,48.36,77361.09,2.1,0.01399,1e-05,2.71925]
[1779303365484,48.36,77361.92,2.1,0.014,1e-05,2.72141]
[1779303370519,48.37,77366.87,2.1,0.01406,1e-05,2.73037]
[1779303374547,48.37,77386.39,2.1,0.01425,1e-05,2.76344]
[1779303379583,48.37,77385.79,2.1,0.01425,1e-05,2.76291]
[1779303384618,48.37,77385.09,2.1,0.01424,1e-05,2.76224]
[1779303389653,48.37,77379.97,2.1,0.0142,1e-05,2.75423]
[1779303394688,48.38,77381.35,2.1,0.01421,1e-05,2.75557]
[1779303399722,48.38,77387.56,2.1,0.01427,1e-05,2.76653]
[1779303404757,48.38,77384.8,2.1,0.01425,1e-05,2.76241]
[1779303409793,48.38,77383.97,2.1,0.01424,1e-05,2.76158]
[1779303414828,48.39,77378.03,2.1,0.01419,1e-05,2.75227]
[1779303419863,48.39,77379.0,2.1,0.0142,1e-05,2.75454]
[1779303424897,48.39,77381.12,2.1,0.01423,1e-05,2.75873]
[1779303429932,48.39,77385.87,2.1,0.01428,1e-05,2.76731]
[1779303434969,48.39,77382.95,2.1,0.01425,1e-05,2.76298]
[1779303440010,48.4,77382.97,2.1,0.01425,1e-05,2.76362]
[1779303445039,48.4,77383.49,2.1,0.01426,1e-05,2.76511]
[1779303450074,48.4,77382.15,2.1,0.01425,1e-05,2.76349]
[1779303456115,48.4,77380.72,2.1,0.01424,1e-05,2.76026]
[1779303461153,48.41,77360.76,2.1,0.01405,1e-05,2.72766]
[1779303466188,48.41,77361.0,2.1,0.01405,1e-05,2.72897]
[1779303471223,48.41,77361.59,2.1,0.01407,1e-05,2.731]
[1779303476257,48.42,77363.73,2.1,0.01409,1e-05,2.73539]
[1779303481296,48.42,77359.18,2.1,0.01405,1e-05,2.72861]
[1779303486328,48.42,77356.15,2.1,0.01403,1e-05,2.72444]
[1779303491363,48.42,77354.84,2.1,0.01402,1e-05,2.72311]
[1779303497405,48.43,77349.35,2.1,0.01397,1e-05,2.71509]
[1779303503447,48.43,77347.24,2.1,0.01396,1e-05,2.71267]
[1779303505029,48.43,77347.24,2.1,0.01396,1e-05,2.71267]
[1779303505220,48.43,77347.24,2.1,0.01396,1e-05,2.71267]
[1779303505231,48.43,77347.24,2.1,0.01396,1e-05,2.71267]
[1779303505075,48.43,77347.19,2.1,0.01396,1e-05,2.71276]
[1779303510700,48.42,77337.71,2.1,0.01384,1e-05,2.69277]
[1779303510766,48.41,77337.71,2.1,0.01384,1e-05,2.69191]
[1779303516539,48.42,77354.14,2.1,0.01399,1e-05,2.71865]
[1779303521574,48.42,77355.94,2.1,0.01402,1e-05,2.72246]
[1779303526609,48.42,77355.9,2.1,0.01402,1e-05,2.72319]
[1779303533658,48.43,77353.84,2.1,0.01401,1e-05,2.72092]
[1779303535758,48.43,77353.6,2.1,0.01401,1e-05,2.72069]
[1779303535778,48.43,77353.6,2.1,0.01401,1e-05,2.72069]
[1779303535880,48.43,77353.51,2.1,0.01401,1e-05,2.72071]
[1779303541714,48.41,77353.75,2.1,0.01398,1e-05,2.71567]
[1779303545763,48.4,77351.52,2.1,0.01394,1e-05,2.7093]
[1779303545844,48.4,77338.62,2.1,0.01381,1e-05,2.68719]
[1779303546936,48.4,77338.62,2.1,0.01381,1e-05,2.68719]
[1779303547030,48.39,77332.35,2.1,0.01375,1e-05,2.67608]
[1779303552791,48.38,77331.32,2.1,0.01371,1e-05,2.66949]
[1779303557826,48.36,77331.39,2.1,0.01368,1e-05,2.66557]
[1779303562861,48.35,77330.94,2.1,0.01366,1e-05,2.66084]
[1779303567896,48.33,77335.44,2.1,0.01367,1e-05,2.66421]
[1779303572931,48.32,77343.36,2.1,0.01372,1e-05,2.67154]
[1779303577966,48.3,77345.71,2.1,0.01372,1e-05,2.67135]
[1779303582482,48.29,77345.69,2.1,0.0137,1e-05,2.66813]
[1779303588522,48.28,77342.52,2.1,0.01364,1e-05,2.65902]
[1779303594080,48.26,77340.55,2.1,0.01359,1e-05,2.65042]
[1779303599115,48.24,77343.62,2.1,0.0136,1e-05,2.6516]
[1779303604150,48.23,77333.03,2.1,0.01348,1e-05,2.63062]
[1779303609185,48.22,77335.24,2.1,0.01348,1e-05,2.63055]
[1779303614221,48.2,77330.78,2.1,0.01341,1e-05,2.61976]
[1779303619263,48.19,77329.51,2.1,0.01338,1e-05,2.6142]
[1779303624298,48.18,77328.6,2.1,0.01335,1e-05,2.60928]
[1779303629333,48.16,77325.17,2.1,0.0133,1e-05,2.60036]
[1779303634370,48.15,77334.15,2.1,0.01336,1e-05,2.60994]
[1779303639403,48.14,77348.82,2.1,0.01347,1e-05,2.62947]
[1779303644438,48.12,77349.96,2.1,0.01346,1e-05,2.62777]
[1779303650480,48.11,77347.01,2.1,0.01341,1e-05,2.61883]
[1779303655515,48.1,77355.43,2.1,0.01346,1e-05,2.62901]
[1779303660550,48.08,77355.61,2.1,0.01345,1e-05,2.62579]
[1779303665586,48.07,77355.7,2.1,0.01343,1e-05,2.62243]
[1779303670620,48.06,77360.16,2.1,0.01345,1e-05,2.62613]
[1779303675655,48.04,77366.5,2.1,0.01348,1e-05,2.63282]
[1779303680690,48.03,77374.07,2.1,0.01353,1e-05,2.64153]
[1779303685724,48.02,77382.89,2.1,0.0136,1e-05,2.65217]
[1779303690760,48.0,77383.08,2.1,0.01358,1e-05,2.64872]
[1779303695795,47.99,77379.14,2.1,0.01351,1e-05,2.63706]
[1779303700830,47.98,77380.91,2.1,0.0135,1e-05,2.63634]
[1779303705865,47.97,77362.8,2.1,0.01331,1e-05,2.60355]
[1779303710900,47.95,77364.76,2.1,0.01331,1e-05,2.60344]
[1779303715935,47.94,77363.99,2.1,0.01329,1e-05,2.59895]
[1779303721977,47.93,77364.58,2.1,0.01327,1e-05,2.59603]
[1779303727012,47.92,77371.5,2.1,0.01331,1e-05,2.60397]
[1779303732054,47.9,77374.66,2.1,0.01332,1e-05,2.60578]
[1779303737089,47.89,77393.59,2.1,0.01348,1e-05,2.63319]
[1779303742124,47.88,77396.44,2.1,0.01349,1e-05,2.63435]
[1779303746620,47.87,77389.07,2.1,0.0134,1e-05,2.61959]
[1779303747160,47.87,77380.79,2.1,0.01332,1e-05,2.6055]
[1779303748031,47.87,77380.79,2.1,0.01332,1e-05,2.6055]
[1779303748167,47.87,77378.04,2.1,0.0133,1e-05,2.60101]
[1779303750325,47.86,77372.27,2.1,0.01324,1e-05,2.59107]
[1779303750341,47.86,77368.62,2.1,0.0132,1e-05,2.58458]
[1779303752891,47.86,77354.95,2.1,0.01307,1e-05,2.56115]
[1779303753364,47.86,77354.95,2.1,0.01307,1e-05,2.56115]
[1779303753417,47.86,77342.84,2.1,0.01295,1e-05,2.54191]
[1779303759269,47.85,77341.06,2.1,0.01292,1e-05,2.53596]
[1779303764304,47.84,77344.86,2.1,0.01294,1e-05,2.53938]
[1779303769339,47.83,77348.84,2.1,0.01296,1e-05,2.5431]
[1779303774375,47.82,77349.1,2.1,0.01295,1e-05,2.54093]
[1779303780417,47.81,77348.94,2.1,0.01293,1e-05,2.53764]
[1779303785452,47.8,77348.32,2.1,0.01291,1e-05,2.53417]
[1779303790487,47.79,77339.84,2.1,0.01282,1e-05,2.51834]
[1779303795522,47.78,77338.63,2.1,0.01279,1e-05,2.51413]
[1779303800559,47.77,77331.19,2.1,0.01271,1e-05,2.50023]
[1779303805607,47.76,77330.28,2.1,0.01269,1e-05,2.49626]
[1779303810641,47.76,77318.5,2.1,0.01257,1e-05,2.47587]
[1779303815677,47.75,77313.51,2.1,0.01251,1e-05,2.46472]
[1779303820711,47.74,77313.56,2.1,0.0125,1e-05,2.46298]
[1779303825747,47.74,77311.79,2.1,0.01247,1e-05,2.45842]
[1779303830783,47.73,77297.26,2.1,0.01233,1e-05,2.43432]
[1779303835824,47.72,77303.41,2.1,0.01238,1e-05,2.44223]
[1779303840974,47.72,77315.12,2.1,0.01247,1e-05,2.45861]
[1779303846010,47.71,77323.98,2.1,0.01254,1e-05,2.47053]
[1779303851046,47.7,77324.59,2.1,0.01253,1e-05,2.4696]
[1779303856080,47.7,77322.56,2.1,0.01251,1e-05,2.46458]
[1779303859547,47.69,77320.42,2.1,0.01248,1e-05,2.46052]
[1779303859779,47.69,77317.78,2.1,0.01246,1e-05,2.45607]
[1779303865145,47.68,77315.84,2.1,0.01243,1e-05,2.45095]
[1779303870184,47.68,77311.58,2.1,0.01238,1e-05,2.44268]
[1779303875219,47.67,77310.03,2.1,0.01235,1e-05,2.43716]
[1779303880254,47.67,77308.75,2.1,0.01233,1e-05,2.4336]
[1779303885289,47.66,77313.73,2.1,0.01236,1e-05,2.43967]
[1779303890324,47.65,77310.17,2.1,0.01232,1e-05,2.4326]
[1779303895359,47.65,77310.83,2.1,0.01232,1e-05,2.43209]
[1779303900396,47.64,77310.36,2.1,0.01231,1e-05,2.42987]
[1779303905431,47.64,77292.83,2.1,0.01214,1e-05,2.4017]
[1779303910466,47.63,77291.97,2.1,0.01213,1e-05,2.39917]
[1779303911492,47.63,77291.97,2.1,0.01213,1e-05,2.39917]
[1779303917516,47.62,77308.05,2.1,0.01226,1e-05,2.42187]
[1779303922551,47.62,77308.4,2.1,0.01225,1e-05,2.42098]
[1779303925876,47.62,77315.33,2.1,0.01231,1e-05,2.43078]
[1779303928386,47.61,77319.63,2.1,0.01234,1e-05,2.4368]
[1779303929829,47.61,77312.85,2.1,0.01228,1e-05,2.42576]
[1779303932789,47.61,77306.98,2.1,0.01222,1e-05,2.41471]
[1779303933860,47.61,77296.8,2.1,0.01213,1e-05,2.39861]
[1779303939672,47.6,77298.16,2.1,0.01213,1e-05,2.39919]
[1779303944708,47.6,77297.98,2.1,0.01212,1e-05,2.39769]
[1779303949742,47.59,77296.92,2.1,0.0121,1e-05,2.39464]
[1779303955785,47.59,77297.89,2.1,0.0121,1e-05,2.3947]
[1779303960820,47.58,77298.06,2.1,0.0121,1e-05,2.39377]
[1779303964955,47.58,77296.97,2.1,0.01209,1e-05,2.39142]
[1779303966193,47.58,77285.51,2.1,0.01198,1e-05,2.37382]
[1779303969746,47.58,77282.32,2.1,0.01195,1e-05,2.36842]
[1779303971209,47.57,77285.88,2.1,0.01198,1e-05,2.3734]
[1779303976934,47.57,77288.4,2.1,0.012,1e-05,2.37578]
[1779303981969,47.56,77290.28,2.1,0.01201,1e-05,2.37756]
[1779303987004,47.56,77295.76,2.1,0.01205,1e-05,2.38478]
[1779303992042,47.56,77300.65,2.1,0.01208,1e-05,2.38958]
[1779303997077,47.55,77300.89,2.1,0.01207,1e-05,2.38879]
[1779304002111,47.55,77294.75,2.1,0.01201,1e-05,2.37838]
[1779304007148,47.54,77303.78,2.1,0.01208,1e-05,2.39095]
[1779304012184,47.54,77304.44,2.1,0.01208,1e-05,2.39079]
[1779304017219,47.53,77304.36,2.1,0.01207,1e-05,2.38951]
[1779304022254,47.53,77302.13,2.1,0.01205,1e-05,2.38501]
[1779304027290,47.53,77302.61,2.1,0.01205,1e-05,2.38464]
[1779304032325,47.52,77301.94,2.1,0.01203,1e-05,2.38256]
[1779304037360,47.52,77300.28,2.1,0.01201,1e-05,2.379]
[1779304042395,47.51,77298.51,2.1,0.01199,1e-05,2.37531]
[1779304047430,47.51,77298.41,2.1,0.01199,1e-05,2.37418]
[1779304052465,47.51,77299.18,2.1,0.01198,1e-05,2.37293]
[1779304057500,47.5,77300.54,2.1,0.01199,1e-05,2.37404]
[1779304062534,47.5,77301.73,2.1,0.01199,1e-05,2.37487]
[1779304069584,47.49,77301.53,2.1,0.01198,1e-05,2.37323]
[1779304074619,47.49,77306.84,2.1,0.01202,1e-05,2.38031]
[1779304080661,47.48,77305.73,2.1,0.012,1e-05,2.37743]
[1779304085696,47.48,77314.1,2.1,0.01207,1e-05,2.38911]
[1779304090731,47.48,77315.5,2.1,0.01208,1e-05,2.39016]
[1779304091518,47.48,77315.5,2.1,0.01208,1e-05,2.39016]
[1779304096773,47.47,77325.6,2.1,0.01216,1e-05,2.40417]
[1779304101808,47.47,77326.04,2.1,0.01215,1e-05,2.40359]
[1779304106843,47.46,77323.23,2.1,0.01212,1e-05,2.39805]
[1779304111878,47.46,77320.04,2.1,0.01208,1e-05,2.39057]
[1779304116912,47.45,77319.65,2.1,0.01207,1e-05,2.38862]
[1779304121948,47.45,77327.88,2.1,0.01213,1e-05,2.40001]
[1779304126986,47.44,77322.86,2.1,0.01208,1e-05,2.39112]
[1779304132021,47.44,77312.09,2.1,0.01198,1e-05,2.37365]
[1779304137058,47.44,77312.03,2.1,0.01198,1e-05,2.37256]
[1779304142094,47.43,77310.22,2.1,0.01196,1e-05,2.36884]
[1779304147127,47.43,77309.62,2.1,0.01194,1e-05,2.36697]
[1779304152165,47.42,77312.39,2.1,0.01196,1e-05,2.37019]
[1779304157797,47.42,77312.56,2.1,0.01196,1e-05,2.36966]
[1779304163242,47.42,77320.23,2.1,0.01202,1e-05,2.37983]
[1779304168277,47.41,77321.15,2.1,0.01202,1e-05,2.38017]
[1779304173313,47.41,77320.27,2.1,0.012,1e-05,2.37632]
[1779304178346,47.4,77321.85,2.1,0.01201,1e-05,2.37768]
[1779304183384,47.4,77328.12,2.1,0.01205,1e-05,2.38613]
[1779304188418,47.39,77328.63,2.1,0.01205,1e-05,2.38578]
[1779304195468,47.39,77338.79,2.1,0.01213,1e-05,2.39961]
[1779304200503,47.38,77340.58,2.1,0.01214,1e-05,2.40114]
[1779304202227,47.38,77342.92,2.1,0.01216,1e-05,2.40448]
[1779304207552,47.38,77352.88,2.1,0.01224,1e-05,2.41817]
[1779304208023,47.38,77352.88,2.1,0.01224,1e-05,2.41817]
[1779304213594,47.37,77358.19,2.1,0.01227,1e-05,2.42477]
[1779304218629,47.37,77365.66,2.1,0.01233,1e-05,2.43487]
[1779304222842,47.36,77353.79,2.1,0.01222,1e-05,2.4157]
[1779304224049,47.36,77341.99,2.1,0.01212,1e-05,2.39713]
[1779304229705,47.36,77341.41,2.1,0.0121,1e-05,2.39497]
[1779304234740,47.35,77341.15,2.1,0.01209,1e-05,2.39208]
[1779304239776,47.35,77340.94,2.1,0.01208,1e-05,2.39074]
[1779304244811,47.34,77335.91,2.1,0.01203,1e-05,2.3821]
[1779304249846,47.34,77337.19,2.1,0.01204,1e-05,2.38311]
[1779304254881,47.34,77337.87,2.1,0.01204,1e-05,2.38319]
[1779304259916,47.33,77342.48,2.1,0.01207,1e-05,2.38924]
[1779304261780,47.33,77354.76,2.1,0.01218,1e-05,2.40784]
[1779304261933,47.33,77348.27,2.1,0.01212,1e-05,2.39769]
[1779304264116,47.33,77344.71,2.1,0.01209,1e-05,2.39293]
[1779304264952,47.34,77344.3,2.1,0.01209,1e-05,2.39266]
[1779304269987,47.33,77342.8,2.1,0.01207,1e-05,2.38935]
[1779304275022,47.33,77350.77,2.1,0.01214,1e-05,2.40049]
[1779304277713,47.33,77346.71,2.1,0.0121,1e-05,2.39383]
[1779304280765,47.32,77333.68,2.1,0.01198,1e-05,2.37334]
[1779304287106,47.32,77335.59,2.1,0.01199,1e-05,2.37485]
[1779304292141,47.31,77328.37,2.1,0.01191,1e-05,2.36158]
[1779304297175,47.31,77327.35,2.1,0.0119,1e-05,2.35926]
[1779304304225,47.31,77327.23,2.1,0.01189,1e-05,2.35799]
[1779304309260,47.3,77329.95,2.1,0.01191,1e-05,2.36131]
[1779304314295,47.3,77331.25,2.1,0.01192,1e-05,2.36245]
[1779304319329,47.3,77330.76,2.1,0.01191,1e-05,2.36088]
[1779304326379,47.29,77335.65,2.1,0.01194,1e-05,2.36709]
[1779304332421,47.29,77335.73,2.1,0.01194,1e-05,2.36618]
[1779304337456,47.29,77342.28,2.1,0.01199,1e-05,2.37524]
[1779304342491,47.28,77355.18,2.1,0.0121,1e-05,2.39398]
[1779304347529,47.28,77356.23,2.1,0.0121,1e-05,2.39448]
[1779304352569,47.27,77346.11,2.1,0.012,1e-05,2.37658]
[1779304357605,47.27,77344.85,2.1,0.01198,1e-05,2.37376]
[1779304362640,47.27,77337.64,2.1,0.01192,1e-05,2.36201]
[1779304367675,47.26,77338.41,2.1,0.01192,1e-05,2.36241]
[1779304372710,47.26,77337.75,2.1,0.01191,1e-05,2.36064]
[1779304377745,47.26,77338.51,2.1,0.01191,1e-05,2.36104]
[1779304382781,47.26,77339.09,2.1,0.01191,1e-05,2.36116]
[1779304387816,47.25,77339.43,2.1,0.01191,1e-05,2.36092]
[1779304392851,47.25,77341.01,2.1,0.01192,1e-05,2.36255]
[1779304397886,47.25,77341.32,2.1,0.01192,1e-05,2.36226]
[1779304402920,47.24,77341.18,2.1,0.01191,1e-05,2.36131]
[1779304407956,47.24,77341.52,2.1,0.01191,1e-05,2.36108]
[1779304412991,47.24,77340.63,2.1,0.01189,1e-05,2.35756]
[1779304418027,47.24,77333.17,2.1,0.01182,1e-05,2.34565]
[1779304423062,47.23,77334.13,2.1,0.01183,1e-05,2.34649]
[1779304429105,47.23,77335.41,2.1,0.01183,1e-05,2.34766]
[1779304437161,47.23,77336.32,2.1,0.01184,1e-05,2.34801]
[1779304442196,47.22,77336.53,2.1,0.01183,1e-05,2.34769]
[1779304447232,47.22,77341.93,2.1,0.01188,1e-05,2.35519]
[1779304452267,47.22,77340.55,2.1,0.01186,1e-05,2.35239]
[1779304457302,47.22,77336.05,2.1,0.01182,1e-05,2.34484]
[1779304462337,47.21,77338.28,2.1,0.01183,1e-05,2.3476]
[1779304467372,47.21,77335.76,2.1,0.01181,1e-05,2.34318]
[1779304470531,47.21,77334.93,2.1,0.0118,1e-05,2.3417]
[1779304470759,47.21,77334.93,2.1,0.0118,1e-05,2.3417]
[1779304477443,47.21,77335.48,2.1,0.01179,1e-05,2.34019]
[1779304482479,47.21,77339.21,2.1,0.01182,1e-05,2.3452]
[1779304488520,47.2,77338.72,2.1,0.01181,1e-05,2.34376]
[1779304493555,47.2,77340.24,2.1,0.01182,1e-05,2.34545]
[1779304498590,47.2,77339.98,2.1,0.01182,1e-05,2.34447]
[1779304503625,47.2,77336.09,2.1,0.01178,1e-05,2.33805]
[1779304508660,47.19,77334.39,2.1,0.01176,1e-05,2.33498]
[1779304510702,47.19,77334.38,2.1,0.01176,1e-05,2.33486]
[1779304516716,47.19,77335.0,2.1,0.01176,1e-05,2.33509]
[1779304521750,47.19,77337.77,2.1,0.01178,1e-05,2.33873]
[1779304526786,47.19,77347.06,2.1,0.01186,1e-05,2.35212]
[1779304531822,47.18,77336.37,2.1,0.01176,1e-05,2.33401]
[1779304536862,47.18,77336.82,2.1,0.01176,1e-05,2.33419]
[1779304541896,47.18,77328.12,2.1,0.01168,1e-05,2.32064]
[1779304546931,47.18,77313.16,2.1,0.01155,1e-05,2.29802]
[1779304551966,47.18,77315.16,2.1,0.01157,1e-05,2.30078]
[1779304556478,47.18,77314.94,2.1,0.01157,1e-05,2.30027]
[1779304562039,47.18,77316.13,2.1,0.01157,1e-05,2.30176]
[1779304567074,47.18,77316.27,2.1,0.01157,1e-05,2.30171]
[1779304570994,47.17,77316.3,2.1,0.01157,1e-05,2.30165]
[1779304576138,47.17,77316.4,2.1,0.01157,1e-05,2.30139]
[1779304581173,47.17,77316.04,2.1,0.01157,1e-05,2.30055]
[1779304586000,47.17,77304.91,2.1,0.01147,1e-05,2.28386]
[1779304591243,47.17,77307.71,2.1,0.01149,1e-05,2.28638]
[1779304596277,47.17,77309.19,2.1,0.0115,1e-05,2.28835]
[1779304600994,47.17,77313.53,2.1,0.01153,1e-05,2.29461]
[1779304606349,47.17,77329.35,2.1,0.01167,1e-05,2.31778]
[1779304611384,47.17,77335.7,2.1,0.01172,1e-05,2.32682]
[1779304616419,47.16,77343.02,2.1,0.01178,1e-05,2.33728]
[1779304621456,47.16,77342.73,2.1,0.01177,1e-05,2.33613]
[1779304626489,47.16,77343.35,2.1,0.01177,1e-05,2.33649]
[1779304631523,47.16,77348.16,2.1,0.01181,1e-05,2.34315]
[1779304636559,47.15,77344.41,2.1,0.01177,1e-05,2.33688]
[1779304641594,47.15,77330.84,2.1,0.01166,1e-05,2.316]
[1779304646629,47.15,77324.55,2.1,0.0116,1e-05,2.30629]
[1779304651664,47.15,77329.31,2.1,0.01163,1e-05,2.31168]
[1779304656699,47.15,77333.7,2.1,0.01167,1e-05,2.31786]
[1779304661733,47.15,77337.92,2.1,0.0117,1e-05,2.32377]
[1779304666769,47.14,77337.28,2.1,0.01169,1e-05,2.32236]
[1779304671805,47.14,77343.81,2.1,0.01175,1e-05,2.33169]
[1779304676840,47.14,77342.39,2.1,0.01173,1e-05,2.32908]
[1779304681875,47.14,77340.75,2.1,0.01171,1e-05,2.32618]
[1779304686910,47.14,77343.64,2.1,0.01174,1e-05,2.33009]
[1779304691948,47.14,77354.21,2.1,0.01182,1e-05,2.34555]
[1779304696983,47.13,77356.96,2.1,0.01184,1e-05,2.34913]
[1779304702018,47.13,77357.63,2.1,0.01185,1e-05,2.34953]
[1779304705536,47.13,77357.98,2.1,0.01185,1e-05,2.34981]
[1779304710083,47.13,77378.7,2.1,0.01202,1e-05,2.38046]
[1779304715118,47.12,77364.91,2.1,0.01189,1e-05,2.35712]
[1779304720154,47.12,77358.95,2.1,0.01184,1e-05,2.34746]
[1779304725189,47.12,77364.49,2.1,0.01188,1e-05,2.35519]
[1779304730224,47.12,77373.88,2.1,0.01196,1e-05,2.36872]
[1779304735259,47.11,77378.23,2.1,0.01199,1e-05,2.37448]
[1779304740294,47.11,77368.76,2.1,0.0119,1e-05,2.35924]
[1779304745329,47.11,77380.07,2.1,0.012,1e-05,2.37567]
[1779304750366,47.1,77383.82,2.1,0.01202,1e-05,2.38048]
[1779304755401,47.1,77385.12,2.1,0.01203,1e-05,2.38155]
[1779304760436,47.1,77385.22,2.1,0.01203,1e-05,2.38078]
[1779304765471,47.09,77382.56,2.1,0.012,1e-05,2.37582]
[1779304770507,47.09,77388.81,2.1,0.01205,1e-05,2.38449]
[1779304775540,47.09,77392.59,2.1,0.01207,1e-05,2.38788]
[1779304779602,47.08,77414.01,2.1,0.01225,1e-05,2.42011]
[1779304784638,47.08,77421.59,2.1,0.01231,1e-05,2.43062]
[1779304789673,47.07,77417.97,2.1,0.01227,1e-05,2.42364]
[1779304794708,47.07,77415.41,2.1,0.01224,1e-05,2.41841]
[1779304799743,47.06,77415.18,2.1,0.01223,1e-05,2.41661]
[1779304804778,47.06,77427.3,2.1,0.01233,1e-05,2.4342]
[1779304806868,47.06,77427.24,2.1,0.01233,1e-05,2.43384]
[1779304807729,47.06,77431.35,2.1,0.01236,1e-05,2.43998]
[1779304813566,47.05,77435.26,2.1,0.01239,1e-05,2.44466]
[1779304818881,47.04,77451.81,2.1,0.01253,1e-05,2.46837]
[1779304823916,47.04,77442.16,2.1,0.01243,1e-05,2.4516]
[1779304828951,47.03,77433.8,2.1,0.01235,1e-05,2.43704]
[1779304833987,47.03,77425.48,2.1,0.01226,1e-05,2.4213]
[1779304839022,47.02,77426.05,2.1,0.01225,1e-05,2.42093]
[1779304845065,47.01,77426.62,2.1,0.01225,1e-05,2.42031]
[1779304850100,47.01,77431.12,2.1,0.01228,1e-05,2.4261]
[1779304855135,47.01,77431.22,2.1,0.01228,1e-05,2.42503]
[1779304860176,47.0,77431.83,2.1,0.01228,1e-05,2.42478]
[1779304865211,47.0,77432.45,2.1,0.01227,1e-05,2.42457]
[1779304870246,46.99,77438.65,2.1,0.01232,1e-05,2.43306]
[1779304874885,46.99,77441.06,2.1,0.01234,1e-05,2.43583]
[1779304880322,46.98,77453.87,2.1,0.01244,1e-05,2.45424]
[1779304885355,46.98,77446.8,2.1,0.01237,1e-05,2.44178]
[1779304890390,46.97,77449.0,2.1,0.01238,1e-05,2.44385]
[1779304895425,46.97,77448.57,2.1,0.01237,1e-05,2.44032]
[1779304900461,46.96,77440.47,2.1,0.01229,1e-05,2.42638]
[1779304905497,46.96,77440.86,2.1,0.01228,1e-05,2.42575]
[1779304910532,46.95,77440.9,2.1,0.01227,1e-05,2.42456]
[1779304915567,46.95,77441.2,2.1,0.01227,1e-05,2.42377]
[1779304920602,46.94,77439.52,2.1,0.01225,1e-05,2.41989]
[1779304925642,46.94,77426.16,2.1,0.01212,1e-05,2.39797]
[1779304931684,46.93,77420.75,2.1,0.01207,1e-05,2.38847]
[1779304936718,46.93,77420.66,2.1,0.01206,1e-05,2.3874]
[1779304941761,46.93,77422.98,2.1,0.01208,1e-05,2.39004]
[1779304946796,46.92,77423.39,2.1,0.01207,1e-05,2.38973]
[1779304952838,46.92,77421.91,2.1,0.01205,1e-05,2.38492]
[1779304957873,46.92,77421.56,2.1,0.01204,1e-05,2.38353]
[1779304962908,46.91,77425.17,2.1,0.01207,1e-05,2.38825]
[1779304967942,46.91,77424.28,2.1,0.01205,1e-05,2.38582]
[1779304972978,46.91,77424.36,2.1,0.01205,1e-05,2.38508]
[1779304978013,46.9,77424.35,2.1,0.01204,1e-05,2.38422]
[1779304983048,46.9,77425.51,2.1,0.01205,1e-05,2.38518]
[1779304988083,46.9,77432.07,2.1,0.0121,1e-05,2.39441]
[1779304995132,46.89,77436.13,2.1,0.01213,1e-05,2.39925]
[1779305000167,46.89,77435.74,2.1,0.01212,1e-05,2.3976]
[1779305005202,46.88,77450.32,2.1,0.01224,1e-05,2.41915]
[1779305013258,46.88,77450.25,2.1,0.01222,1e-05,2.41565]
[1779305018294,46.87,77450.84,2.1,0.01222,1e-05,2.41541]
[1779305023328,46.87,77451.18,2.1,0.01222,1e-05,2.4148]
[1779305028364,46.86,77452.15,2.1,0.01222,1e-05,2.41517]
[1779305033399,46.86,77452.63,2.1,0.01222,1e-05,2.41478]
[1779305039441,46.85,77454.34,2.1,0.01223,1e-05,2.41607]
[1779305044476,46.85,77456.43,2.1,0.01224,1e-05,2.41819]
[1779305049511,46.85,77457.94,2.1,0.01224,1e-05,2.41938]
[1779305054548,46.84,77457.72,2.1,0.01224,1e-05,2.41789]
[1779305059583,46.84,77458.77,2.1,0.01224,1e-05,2.41839]
[1779305066633,46.83,77458.19,2.1,0.01222,1e-05,2.41593]
[1779305071672,46.83,77439.71,2.1,0.01205,1e-05,2.38485]
[1779305076707,46.82,77439.84,2.1,0.01204,1e-05,2.38421]
[1779305081533,46.82,77442.69,2.1,0.01206,1e-05,2.38791]
[1779305081969,46.82,77442.98,2.1,0.01207,1e-05,2.38817]
[1779305082120,46.82,77442.98,2.1,0.01207,1e-05,2.38817]
[1779305082593,46.82,77442.98,2.1,0.01207,1e-05,2.38817]
[1779305082749,46.82,77443.0,2.1,0.01207,1e-05,2.38802]
[1779305087784,46.83,77443.52,2.1,0.01208,1e-05,2.39075]
[1779305092819,46.83,77437.1,2.1,0.01204,1e-05,2.38279]
[1779305097855,46.84,77437.52,2.1,0.01205,1e-05,2.38538]
[1779305101296,46.85,77437.96,2.1,0.01206,1e-05,2.3872]
[1779305101326,46.85,77437.96,2.1,0.01206,1e-05,2.3872]
[1779305101883,46.85,77436.73,2.1,0.01205,1e-05,2.38568]
[1779305106918,46.84,77452.76,2.1,0.01219,1e-05,2.40951]
[1779305111953,46.84,77454.07,2.1,0.01219,1e-05,2.41037]
[1779305116988,46.84,77458.5,2.1,0.01223,1e-05,2.4161]
[1779305122023,46.83,77460.97,2.1,0.01224,1e-05,2.41872]
[1779305127058,46.83,77463.25,2.1,0.01225,1e-05,2.42103]
[1779305132092,46.82,77459.92,2.1,0.01221,1e-05,2.41286]
[1779305134420,46.82,77456.48,2.1,0.01218,1e-05,2.40752]
[1779305134433,46.82,77453.34,2.1,0.01215,1e-05,2.40218]
[1779305136600,46.82,77453.53,2.1,0.01215,1e-05,2.40283]
[1779305136683,46.82,77453.17,2.1,0.01215,1e-05,2.40262]
[1779305142164,46.82,77451.73,2.1,0.01213,1e-05,2.39909]
[1779305147198,46.81,77451.64,2.1,0.01212,1e-05,2.39789]
[1779305152234,46.81,77448.0,2.1,0.01208,1e-05,2.39128]
[1779305157741,46.81,77448.45,2.1,0.01208,1e-05,2.3912]
[1779305163311,46.8,77456.08,2.1,0.01214,1e-05,2.40159]
[1779305168346,46.8,77456.24,2.1,0.01214,1e-05,2.40079]
[1779305173381,46.79,77452.22,2.1,0.0121,1e-05,2.39354]
[1779305178417,46.79,77447.74,2.1,0.01205,1e-05,2.38573]
[1779305183452,46.79,77443.12,2.1,0.01201,1e-05,2.37774]
[1779305188487,46.78,77444.32,2.1,0.01201,1e-05,2.37877]
[1779305193523,46.78,77448.55,2.1,0.01204,1e-05,2.38302]
[1779305198557,46.78,77451.57,2.1,0.01206,1e-05,2.38677]
[1779305203602,46.77,77442.34,2.1,0.01197,1e-05,2.37174]
[1779305209644,46.77,77441.83,2.1,0.01196,1e-05,2.37007]
[1779305211869,46.77,77441.83,2.1,0.01196,1e-05,2.37007]
[1779305212032,46.77,77441.83,2.1,0.01196,1e-05,2.37007]
[1779305217699,46.77,77444.79,2.1,0.01198,1e-05,2.37342]
[1779305222738,46.76,77444.9,2.1,0.01198,1e-05,2.37281]
[1779305223528,46.76,77444.9,2.1,0.01198,1e-05,2.37281]
[1779305228780,46.76,77451.07,2.1,0.01203,1e-05,2.38139]
[1779305229438,46.76,77451.07,2.1,0.01203,1e-05,2.38139]
[1779305234822,46.75,77457.02,2.1,0.01207,1e-05,2.38952]
[1779305239857,46.75,77463.49,2.1,0.01213,1e-05,2.39858]
[1779305244892,46.75,77463.22,2.1,0.01212,1e-05,2.39718]
[1779305249929,46.74,77462.74,2.1,0.01211,1e-05,2.39547]
[1779305254964,46.74,77463.7,2.1,0.0121,1e-05,2.39453]
[1779305256324,46.74,77463.83,2.1,0.0121,1e-05,2.39454]
[1779305257325,46.74,77463.44,2.1,0.0121,1e-05,2.39375]
[1779305263020,46.73,77463.27,2.1,0.01209,1e-05,2.39237]
[1779305268055,46.73,77459.24,2.1,0.01205,1e-05,2.38521]
[1779305273090,46.73,77455.69,2.1,0.01201,1e-05,2.37889]
[1779305274194,46.73,77456.98,2.1,0.01202,1e-05,2.38071]
[1779305278580,46.72,77454.78,2.1,0.012,1e-05,2.37666]
[1779305284167,46.72,77457.35,2.1,0.01202,1e-05,2.37965]
[1779305289202,46.72,77457.35,2.1,0.01201,1e-05,2.37882]
[1779305290465,46.72,77457.35,2.1,0.01201,1e-05,2.37882]
[1779305296251,46.71,77458.74,2.1,0.01202,1e-05,2.37961]
[1779305301285,46.71,77459.03,2.1,0.01202,1e-05,2.37921]
[1779305302792,46.71,77459.03,2.1,0.01202,1e-05,2.37921]
[1779305306467,46.71,77459.72,2.1,0.01202,1e-05,2.37959]
[1779305312362,46.7,77467.23,2.1,0.01207,1e-05,2.38848]
[1779305317398,46.7,77468.72,2.1,0.01208,1e-05,2.38988]
[1779305318257,46.7,77468.72,2.1,0.01208,1e-05,2.38988]
[1779305322471,46.7,77463.26,2.1,0.01202,1e-05,2.38073]
[1779305328476,46.69,77462.97,2.1,0.01202,1e-05,2.37915]
[1779305333511,46.69,77462.14,2.1,0.012,1e-05,2.37707]
[1779305338546,46.69,77462.16,2.1,0.012,1e-05,2.37632]
[1779305343581,46.68,77462.28,2.1,0.012,1e-05,2.37573]
[1779305348615,46.68,77457.29,2.1,0.01195,1e-05,2.36731]
[1779305353652,46.68,77460.45,2.1,0.01197,1e-05,2.37146]
[1779305358688,46.67,77468.7,2.1,0.01204,1e-05,2.3834]
[1779305363723,46.67,77474.32,2.1,0.01208,1e-05,2.39122]
[1779305368758,46.67,77474.64,2.1,0.01208,1e-05,2.39084]
[1779305371283,46.67,77474.64,2.1,0.01208,1e-05,2.39084]
[1779305376816,46.66,77489.43,2.1,0.0122,1e-05,2.41091]
[1779305381852,46.66,77487.79,2.1,0.01218,1e-05,2.40735]
[1779305386886,46.65,77490.25,2.1,0.01219,1e-05,2.41017]
[1779305391920,46.65,77488.26,2.1,0.01217,1e-05,2.40606]
[1779305396956,46.65,77490.16,2.1,0.01218,1e-05,2.40803]
[1779305401991,46.64,77505.53,2.1,0.01231,1e-05,2.43103]
[1779305407028,46.64,77512.82,2.1,0.01237,1e-05,2.44127]
[1779305412063,46.63,77527.6,2.1,0.0125,1e-05,2.46323]
[1779305417098,46.63,77531.36,2.1,0.01252,1e-05,2.46769]
[1779305419244,46.63,77527.83,2.1,0.01249,1e-05,2.46177]
[1779305420129,46.63,77534.67,2.1,0.01255,1e-05,2.47263]
[1779305420649,46.63,77534.67,2.1,0.01255,1e-05,2.47263]
[1779305421136,46.63,77537.99,2.1,0.01258,1e-05,2.47818]
[1779305426172,46.62,77532.04,2.1,0.01252,1e-05,2.46708]
[1779305431207,46.62,77532.81,2.1,0.01251,1e-05,2.46525]
[1779305436242,46.61,77526.38,2.1,0.01244,1e-05,2.4535]
[1779305441277,46.61,77523.52,2.1,0.01241,1e-05,2.44754]
[1779305446314,46.6,77523.78,2.1,0.0124,1e-05,2.44655]
[1779305451349,46.59,77529.18,2.1,0.01244,1e-05,2.45365]
[1779305456385,46.59,77528.31,2.1,0.01242,1e-05,2.45078]
[1779305461430,46.58,77523.45,2.1,0.01237,1e-05,2.44165]
[1779305466454,46.58,77530.4,2.1,0.01243,1e-05,2.45117]
[1779305471491,46.57,77528.66,2.1,0.0124,1e-05,2.44666]
[1779305476526,46.57,77528.31,2.1,0.01239,1e-05,2.44467]
[1779305481561,46.56,77528.28,2.1,0.01238,1e-05,2.44319]
[1779305486596,46.56,77531.49,2.1,0.0124,1e-05,2.44683]
[1779305491631,46.55,77531.44,2.1,0.01238,1e-05,2.44382]
[1779305496666,46.55,77530.72,2.1,0.01237,1e-05,2.44126]
[1779305501702,46.54,77520.21,2.1,0.01227,1e-05,2.42333]
[1779305507744,46.53,77515.72,2.1,0.01222,1e-05,2.41489]
[1779305512778,46.53,77521.43,2.1,0.01226,1e-05,2.42268]
[1779305517815,46.53,77518.8,2.1,0.01223,1e-05,2.41735]
[1779305522850,46.52,77513.21,2.1,0.01218,1e-05,2.40748]
[1779305527885,46.52,77506.22,2.1,0.01211,1e-05,2.39561]
[1779305532920,46.51,77504.4,2.1,0.01209,1e-05,2.39185]
[1779305537955,46.51,77502.31,2.1,0.01206,1e-05,2.38768]
[1779305542990,46.51,77502.85,2.1,0.01206,1e-05,2.38762]
[1779305548025,46.5,77500.41,2.1,0.01203,1e-05,2.38293]
[1779305553060,46.5,77499.35,2.1,0.01201,1e-05,2.37897]
[1779305558096,46.5,77494.24,2.1,0.01196,1e-05,2.37023]
[1779305563133,46.5,77477.07,2.1,0.01181,1e-05,2.34314]
[1779305568168,46.49,77478.46,2.1,0.01182,1e-05,2.34471]
[1779305573203,46.49,77477.21,2.1,0.0118,1e-05,2.34225]
[1779305578238,46.49,77478.65,2.1,0.01181,1e-05,2.34393]
[1779305583274,46.49,77477.67,2.1,0.0118,1e-05,2.34191]
[1779305588309,46.49,77471.73,2.1,0.01175,1e-05,2.33235]
[1779305593345,46.48,77471.39,2.1,0.01174,1e-05,2.3314]
[1779305598380,46.48,77472.55,2.1,0.01175,1e-05,2.33275]
[1779305603415,46.48,77472.64,2.1,0.01175,1e-05,2.33245]
[1779305608450,46.48,77464.8,2.1,0.01168,1e-05,2.32009]
[1779305613485,46.48,77463.23,2.1,0.01165,1e-05,2.31594]
[1779305618520,46.48,77473.45,2.1,0.01174,1e-05,2.33116]
[1779305623555,46.47,77488.55,2.1,0.01187,1e-05,2.35377]
[1779305628591,46.47,77497.44,2.1,0.01194,1e-05,2.3668]
[1779305633629,46.47,77500.02,2.1,0.01196,1e-05,2.36992]
[1779305638664,46.47,77507.13,2.1,0.01202,1e-05,2.38014]
[1779305643699,46.46,77504.7,2.1,0.01199,1e-05,2.37559]
[1779305648734,46.46,77502.35,2.1,0.01197,1e-05,2.37119]
[1779305653769,46.46,77505.86,2.1,0.012,1e-05,2.37587]
[1779305658804,46.45,77508.87,2.1,0.01202,1e-05,2.37974]
[1779305663839,46.45,77508.99,2.1,0.01201,1e-05,2.37912]
[1779305668875,46.45,77508.84,2.1,0.01201,1e-05,2.3781]
[1779305673910,46.45,77506.52,2.1,0.01198,1e-05,2.37227]
[1779305678947,46.44,77517.49,2.1,0.01207,1e-05,2.38847]
[1779305683982,46.44,77516.88,2.1,0.01206,1e-05,2.38666]
[1779305689017,46.44,77517.18,2.1,0.01206,1e-05,2.38629]
[1779305692539,46.43,77516.1,2.1,0.01204,1e-05,2.38428]
[1779305693009,46.43,77516.82,2.1,0.01205,1e-05,2.38524]
[1779305698080,46.43,77510.47,2.1,0.01199,1e-05,2.37444]
[1779305703115,46.43,77502.27,2.1,0.01191,1e-05,2.36111]
[1779305708150,46.43,77504.85,2.1,0.01193,1e-05,2.36446]
[1779305713187,46.42,77504.88,2.1,0.01193,1e-05,2.36387]
[1779305718221,46.42,77504.69,2.1,0.01192,1e-05,2.36292]
[1779305723256,46.42,77504.33,2.1,0.01191,1e-05,2.36171]
[1779305728291,46.42,77503.47,2.1,0.0119,1e-05,2.35973]
[1779305733326,46.41,77504.99,2.1,0.01191,1e-05,2.35998]
[1779305738361,46.41,77499.79,2.1,0.01186,1e-05,2.35136]
[1779305743398,46.41,77499.91,2.1,0.01185,1e-05,2.35096]
[1779305748435,46.41,77495.74,2.1,0.01181,1e-05,2.34398]
[1779305759517,46.4,77492.64,2.1,0.01178,1e-05,2.33816]
[1779305764551,46.4,77490.64,2.1,0.01176,1e-05,2.3346]
[1779305769587,46.4,77490.81,2.1,0.01176,1e-05,2.33439]
[1779305774622,46.4,77492.6,2.1,0.01177,1e-05,2.33669]
[1779305780664,46.4,77492.63,2.1,0.01177,1e-05,2.33624]
[1779305785698,46.39,77491.26,2.1,0.01176,1e-05,2.33376]
[1779305790734,46.39,77491.39,2.1,0.01176,1e-05,2.33362]
[1779305796777,46.39,77491.47,2.1,0.01175,1e-05,2.33193]
[1779305802819,46.39,77490.41,2.1,0.01174,1e-05,2.32992]
[1779305807854,46.39,77493.01,2.1,0.01176,1e-05,2.33363]
[1779305812889,46.39,77491.71,2.1,0.01174,1e-05,2.33135]
[1779305817979,46.39,77482.08,2.1,0.01166,1e-05,2.31645]
[1779305823014,46.39,77480.24,2.1,0.01164,1e-05,2.31355]
[1779305828049,46.39,77480.61,2.1,0.01164,1e-05,2.314]
[1779305833084,46.39,77479.3,2.1,0.01163,1e-05,2.3119]
[1779305838119,46.38,77479.75,2.1,0.01164,1e-05,2.31246]
[1779305843154,46.38,77478.66,2.1,0.01163,1e-05,2.3107]
[1779305848189,46.38,77478.43,2.1,0.01162,1e-05,2.31023]
[1779305853224,46.38,77471.07,2.1,0.01155,1e-05,2.29762]
[1779305858259,46.38,77472.42,2.1,0.01156,1e-05,2.29961]
[1779305863294,46.38,77472.33,2.1,0.01156,1e-05,2.29941]
[1779305868328,46.38,77480.0,2.1,0.01163,1e-05,2.31089]
[1779305873364,46.38,77481.21,2.1,0.01164,1e-05,2.31257]
[1779305878399,46.38,77490.68,2.1,0.01172,1e-05,2.32679]
[1779305883435,46.38,77495.67,2.1,0.01176,1e-05,2.3341]
[1779305888470,46.38,77498.17,2.1,0.01178,1e-05,2.33761]
[1779305893505,46.38,77506.89,2.1,0.01185,1e-05,2.35058]
[1779305898541,46.38,77509.34,2.1,0.01187,1e-05,2.35392]
[1779305903576,46.37,77511.65,2.1,0.01189,1e-05,2.35704]
[1779305908611,46.37,77514.54,2.1,0.01191,1e-05,2.36105]
[1779305913647,46.37,77513.87,2.1,0.0119,1e-05,2.35812]
[1779305918681,46.37,77514.93,2.1,0.0119,1e-05,2.35935]
[1779305924724,46.37,77514.47,2.1,0.0119,1e-05,2.35815]
[1779305929758,46.37,77513.53,2.1,0.01189,1e-05,2.35633]
[1779305934795,46.36,77523.49,2.1,0.01197,1e-05,2.3713]
[1779305942852,46.36,77521.03,2.1,0.01195,1e-05,2.36664]
[1779305947887,46.36,77513.2,2.1,0.01187,1e-05,2.35407]
[1779305952922,46.36,77514.78,2.1,0.01189,1e-05,2.35606]
[1779305957957,46.36,77508.71,2.1,0.01183,1e-05,2.34627]
[1779305962992,46.35,77506.96,2.1,0.01181,1e-05,2.34311]
[1779305968027,46.35,77508.36,2.1,0.01182,1e-05,2.34487]
[1779305970237,46.35,77508.36,2.1,0.01182,1e-05,2.34487]
[1779305970366,46.35,77508.36,2.1,0.01182,1e-05,2.34487]
[1779305970539,46.35,77508.36,2.1,0.01182,1e-05,2.34487]
[1779305970715,46.35,77508.36,2.1,0.01182,1e-05,2.34487]
[1779305970778,46.35,77542.46,2.1,0.01212,1e-05,2.39761]
[1779305971044,46.35,77542.46,2.1,0.01212,1e-05,2.39761]
[1779305971237,46.35,77542.46,2.1,0.01212,1e-05,2.39761]
[1779305971699,46.35,77542.46,2.1,0.01212,1e-05,2.39761]
[1779305971755,46.35,77571.21,2.1,0.01238,1e-05,2.44171]
[1779305972581,46.35,77571.21,2.1,0.01238,1e-05,2.44171]
[1779305972897,46.35,77571.21,2.1,0.01238,1e-05,2.44171]
[1779305973435,46.36,77571.84,2.1,0.01238,1e-05,2.44303]
[1779305975077,46.36,77549.8,2.1,0.01219,1e-05,2.40893]
[1779305976050,46.36,77549.8,2.1,0.01219,1e-05,2.40893]
[1779305976893,46.36,77549.8,2.1,0.01219,1e-05,2.40893]
[1779305976084,46.36,77548.46,2.1,0.01218,1e-05,2.40756]
[1779305977092,46.36,77541.88,2.1,0.01212,1e-05,2.39708]
[1779305978077,46.36,77541.88,2.1,0.01212,1e-05,2.39708]
[1779305978098,46.36,77535.19,2.1,0.01206,1e-05,2.38705]
[1779305983133,46.36,77528.62,2.1,0.012,1e-05,2.37615]
[1779305987722,46.36,77520.77,2.1,0.01193,1e-05,2.36363]
[1779305993203,46.35,77516.06,2.1,0.01188,1e-05,2.35566]
[1779305998238,46.35,77519.53,2.1,0.01191,1e-05,2.36052]
[1779306003275,46.35,77524.33,2.1,0.01195,1e-05,2.3674]
[1779306008316,46.35,77541.66,2.1,0.0121,1e-05,2.39368]
[1779306013350,46.34,77545.49,2.1,0.01213,1e-05,2.39878]
[1779306018387,46.34,77539.53,2.1,0.01207,1e-05,2.38864]
[1779306023422,46.34,77533.58,2.1,0.01201,1e-05,2.37865]
[1779306029464,46.34,77534.03,2.1,0.01201,1e-05,2.37855]
[1779306035506,46.33,77534.35,2.1,0.01201,1e-05,2.37681]
[1779306042556,46.33,77534.39,2.1,0.012,1e-05,2.37599]
[1779306047591,46.33,77539.64,2.1,0.01204,1e-05,2.3835]
[1779306052626,46.33,77528.86,2.1,0.01194,1e-05,2.3662]
[1779306055647,46.32,77550.4,2.1,0.01213,1e-05,2.39933]
[1779306060681,46.32,77553.39,2.1,0.01216,1e-05,2.40315]
[1779306065717,46.32,77542.37,2.1,0.01205,1e-05,2.38512]
[1779306070753,46.31,77561.31,2.1,0.01222,1e-05,2.41401]
[1779306075789,46.31,77562.09,2.1,0.01222,1e-05,2.41431]
[1779306080823,46.31,77557.21,2.1,0.01217,1e-05,2.40573]
[1779306085858,46.3,77555.17,2.1,0.01215,1e-05,2.40169]
[1779306090893,46.3,77555.02,2.1,0.01214,1e-05,2.40063]
[1779306095928,46.3,77549.43,2.1,0.01208,1e-05,2.38965]
[1779306100963,46.3,77549.07,2.1,0.01207,1e-05,2.38837]
[1779306105998,46.29,77553.2,2.1,0.0121,1e-05,2.39408]
[1779306111032,46.29,77553.07,2.1,0.0121,1e-05,2.3931]
[1779306116068,46.29,77552.95,2.1,0.01209,1e-05,2.39213]
[1779306121103,46.28,77565.64,2.1,0.0122,1e-05,2.41119]
[1779306126141,46.28,77558.49,2.1,0.01213,1e-05,2.39906]
[1779306132182,46.28,77557.29,2.1,0.01211,1e-05,2.39603]
[1779306137217,46.27,77558.74,2.1,0.01212,1e-05,2.39749]
[1779306142252,46.27,77559.45,2.1,0.01212,1e-05,2.39778]
[1779306147286,46.27,77551.99,2.1,0.01205,1e-05,2.38532]
[1779306152321,46.27,77548.61,2.1,0.01201,1e-05,2.37791]
[1779306157357,46.26,77552.8,2.1,0.01205,1e-05,2.38373]
[1779306163399,46.26,77550.33,2.1,0.01202,1e-05,2.37904]
[1779306168433,46.26,77549.16,2.1,0.012,1e-05,2.37655]
[1779306173469,46.25,77547.55,2.1,0.01199,1e-05,2.37338]
[1779306178504,46.25,77547.06,2.1,0.01198,1e-05,2.37196]
[1779306184546,46.25,77546.9,2.1,0.01197,1e-05,2.37093]
[1779306189583,46.25,77547.26,2.1,0.01197,1e-05,2.37083]
[1779306194618,46.24,77548.76,2.1,0.01198,1e-05,2.37248]
[1779306199653,46.24,77549.1,2.1,0.01198,1e-05,2.37234]
[1779306204688,46.24,77549.43,2.1,0.01198,1e-05,2.37217]
[1779306209723,46.24,77547.31,2.1,0.01196,1e-05,2.3682]
[1779306215765,46.23,77546.4,2.1,0.01194,1e-05,2.36459]
[1779306223820,46.23,77547.09,2.1,0.01194,1e-05,2.36466]
[1779306229863,46.23,77546.91,2.1,0.01193,1e-05,2.36364]
[1779306234899,46.22,77546.52,2.1,0.01192,1e-05,2.36243]
[1779306239933,46.22,77546.91,2.1,0.01192,1e-05,2.36243]
[1779306244967,46.22,77547.06,2.1,0.01192,1e-05,2.36206]
[1779306248393,46.22,77547.3,2.1,0.01192,1e-05,2.36231]
[1779306248767,46.22,77547.3,2.1,0.01192,1e-05,2.36231]
[1779306249255,46.22,77548.79,2.1,0.01193,1e-05,2.36425]
[1779306255038,46.2,77564.5,2.1,0.01204,1e-05,2.38277]
[1779306255192,46.2,77564.5,2.1,0.01204,1e-05,2.38277]
[1779306261080,46.19,77578.34,2.1,0.01215,1e-05,2.40261]
[1779306266115,46.19,77578.16,2.1,0.01215,1e-05,2.40144]
[1779306271150,46.18,77575.33,2.1,0.01211,1e-05,2.39468]
[1779306276186,46.18,77563.28,2.1,0.012,1e-05,2.37516]
[1779306281221,46.18,77560.44,2.1,0.01197,1e-05,2.37015]
[1779306286255,46.18,77561.22,2.1,0.01197,1e-05,2.37082]
[1779306291291,46.17,77563.39,2.1,0.01199,1e-05,2.37365]
[1779306295119,46.17,77562.08,2.1,0.01197,1e-05,2.37139]
[1779306297087,46.17,77563.8,2.1,0.01199,1e-05,2.37385]
[1779306298140,46.17,77564.75,2.1,0.012,1e-05,2.3751]
[1779306303535,46.17,77561.78,2.1,0.01197,1e-05,2.36982]
[1779306303564,46.17,77561.78,2.1,0.01197,1e-05,2.36982]
[1779306303573,46.17,77561.78,2.1,0.01197,1e-05,2.36982]
[1779306303800,46.17,77561.78,2.1,0.01197,1e-05,2.36982]
[1779306309418,46.17,77561.63,2.1,0.01196,1e-05,2.36886]
[1779306314455,46.16,77564.09,2.1,0.01198,1e-05,2.37216]
[1779306320496,46.16,77564.36,2.1,0.01198,1e-05,2.37193]
[1779306325532,46.16,77552.7,2.1,0.01187,1e-05,2.35336]
[1779306330568,46.16,77561.64,2.1,0.01195,1e-05,2.36678]
[1779306335602,46.16,77568.22,2.1,0.012,1e-05,2.37502]
[1779306340637,46.15,77569.05,2.1,0.012,1e-05,2.37573]
[1779306345673,46.15,77568.21,2.1,0.01199,1e-05,2.37381]
[1779306350708,46.15,77569.87,2.1,0.012,1e-05,2.37577]
[1779306355742,46.15,77569.53,2.1,0.01199,1e-05,2.37458]
[1779306361155,46.15,77569.95,2.1,0.01199,1e-05,2.37469]
[1779306366820,46.14,77571.59,2.1,0.012,1e-05,2.37624]
[1779306371855,46.14,77567.1,2.1,0.01196,1e-05,2.36853]
[1779306376890,46.14,77562.67,2.1,0.01192,1e-05,2.36103]
[1779306381925,46.13,77563.24,2.1,0.01192,1e-05,2.36127]
[1779306386961,46.13,77562.31,2.1,0.0119,1e-05,2.35917]
[1779306391996,46.13,77561.85,2.1,0.01189,1e-05,2.35635]
[1779306395513,46.13,77559.15,2.1,0.01186,1e-05,2.35178]
[1779306401059,46.12,77558.23,2.1,0.01185,1e-05,2.34961]
[1779306406094,46.12,77557.9,2.1,0.01184,1e-05,2.34847]
[1779306411128,46.12,77557.92,2.1,0.01184,1e-05,2.34785]
[1779306413841,46.12,77557.85,2.1,0.01184,1e-05,2.34749]
[1779306419185,46.12,77552.89,2.1,0.01179,1e-05,2.33912]
[1779306424220,46.11,77553.62,2.1,0.01179,1e-05,2.33969]
[1779306429257,46.11,77535.11,2.1,0.01163,1e-05,2.31093]
[1779306434296,46.11,77532.65,2.1,0.01161,1e-05,2.307]
[1779306439331,46.11,77534.89,2.1,0.01163,1e-05,2.31023]
[1779306444366,46.11,77534.36,2.1,0.01162,1e-05,2.30922]
[1779306449401,46.11,77534.39,2.1,0.01162,1e-05,2.30909]
[1779306454436,46.11,77536.05,2.1,0.01163,1e-05,2.31004]
[1779306459471,46.11,77538.7,2.1,0.01165,1e-05,2.31394]
[1779306464506,46.11,77548.27,2.1,0.01173,1e-05,2.32836]
[1779306467185,46.11,77548.53,2.1,0.01173,1e-05,2.32871]
[1779306472563,46.11,77563.61,2.1,0.01186,1e-05,2.35134]
[1779306477597,46.1,77563.68,2.1,0.01186,1e-05,2.35099]
[1779306482631,46.1,77566.95,2.1,0.01189,1e-05,2.35554]
[1779306487667,46.1,77563.96,2.1,0.01186,1e-05,2.3504]
[1779306492702,46.1,77564.1,2.1,0.01185,1e-05,2.35011]
[1779306497736,46.1,77561.32,2.1,0.01183,1e-05,2.34531]
[1779306502772,46.09,77559.72,2.1,0.01181,1e-05,2.34234]
[1779306503785,46.09,77559.72,2.1,0.01181,1e-05,2.34234]
[1779306506954,46.09,77552.69,2.1,0.01175,1e-05,2.33126]
[1779306512842,46.09,77572.34,2.1,0.01191,1e-05,2.35943]
[1779306517877,46.09,77571.89,2.1,0.0119,1e-05,2.35815]
[1779306522912,46.09,77571.21,2.1,0.01189,1e-05,2.35653]
[1779306527947,46.08,77568.46,2.1,0.01186,1e-05,2.35173]
[1779306532982,46.08,77577.18,2.1,0.01194,1e-05,2.36474]
[1779306538017,46.08,77581.66,2.1,0.01197,1e-05,2.37111]
[1779306542379,46.08,77583.94,2.1,0.01199,1e-05,2.37427]
[1779306548093,46.07,77587.97,2.1,0.01202,1e-05,2.37962]
[1779306553137,46.07,77604.46,2.1,0.01217,1e-05,2.40483]
[1779306558172,46.07,77611.61,2.1,0.01223,1e-05,2.4152]
[1779306563207,46.07,77606.41,2.1,0.01217,1e-05,2.40609]
[1779306568242,46.06,77601.77,2.1,0.01213,1e-05,2.39795]
[1779306573277,46.06,77597.02,2.1,0.01207,1e-05,2.38821]
[1779306579320,46.06,77595.03,2.1,0.01205,1e-05,2.38423]
[1779306584353,46.05,77592.24,2.1,0.01202,1e-05,2.37919]
[1779306589389,46.05,77593.21,2.1,0.01203,1e-05,2.38007]
[1779306594424,46.05,77592.92,2.1,0.01202,1e-05,2.37897]
[1779306599459,46.05,77591.82,2.1,0.01201,1e-05,2.37662]
[1779306603487,46.05,77569.73,2.1,0.01181,1e-05,2.34192]
[1779306608522,46.04,77564.43,2.1,0.01176,1e-05,2.33349]
[1779306613557,46.04,77570.63,2.1,0.01181,1e-05,2.34281]
[1779306614566,46.04,77550.43,2.1,0.01164,1e-05,2.31172]
[1779306614878,46.04,77550.43,2.1,0.01164,1e-05,2.31172]
[1779306618160,46.04,77534.77,2.1,0.0115,1e-05,2.28783]
[1779306620838,46.04,77533.6,2.1,0.01149,1e-05,2.28622]
[1779306621166,46.04,77533.6,2.1,0.01149,1e-05,2.28622]
[1779306628144,46.04,77543.87,2.1,0.01158,1e-05,2.30198]
[1779306633699,46.04,77543.01,2.1,0.01157,1e-05,2.29925]
[1779306638734,46.04,77542.43,2.1,0.01156,1e-05,2.29838]
[1779306643768,46.04,77544.89,2.1,0.01158,1e-05,2.30212]
[1779306648803,46.04,77539.57,2.1,0.01154,1e-05,2.29399]
[1779306653838,46.04,77532.49,2.1,0.01148,1e-05,2.28336]
[1779306658875,46.04,77534.47,2.1,0.01149,1e-05,2.28648]
[1779306663919,46.05,77540.97,2.1,0.01155,1e-05,2.29643]
[1779306668953,46.05,77559.14,2.1,0.01171,1e-05,2.32416]
[1779306673990,46.04,77559.46,2.1,0.01171,1e-05,2.32448]
[1779306679025,46.04,77563.18,2.1,0.01174,1e-05,2.33001]
[1779306684061,46.04,77565.09,2.1,0.01176,1e-05,2.33275]
[1779306689095,46.04,77574.47,2.1,0.01184,1e-05,2.34696]
[1779306694130,46.04,77576.18,2.1,0.01184,1e-05,2.34783]
[1779306699165,46.04,77576.66,2.1,0.01185,1e-05,2.34825]
[1779306704200,46.04,77577.11,2.1,0.01185,1e-05,2.34862]
[1779306709235,46.04,77575.43,2.1,0.01183,1e-05,2.34573]
[1779306714270,46.04,77577.11,2.1,0.01185,1e-05,2.34804]
[1779306719305,46.03,77578.63,2.1,0.01186,1e-05,2.35008]
[1779306724340,46.03,77578.04,2.1,0.01185,1e-05,2.34886]
[1779306729375,46.03,77576.67,2.1,0.01184,1e-05,2.34645]
[1779306734410,46.03,77578.9,2.1,0.01185,1e-05,2.34962]
[1779306739445,46.03,77575.86,2.1,0.01183,1e-05,2.34464]
[1779306744480,46.03,77576.74,2.1,0.01183,1e-05,2.34575]
[1779306749515,46.03,77577.38,2.1,0.01184,1e-05,2.34649]
[1779306754551,46.03,77583.64,2.1,0.01188,1e-05,2.35445]
[1779306759588,46.03,77584.03,2.1,0.01188,1e-05,2.35474]
[1779306764623,46.03,77584.61,2.1,0.01189,1e-05,2.35532]
[1779306769658,46.02,77592.47,2.1,0.01196,1e-05,2.36718]
[1779306774693,46.02,77592.53,2.1,0.01195,1e-05,2.3669]
[1779306779728,46.02,77592.25,2.1,0.01195,1e-05,2.36612]
[1779306784763,46.02,77594.46,2.1,0.01197,1e-05,2.36924]
[1779306789798,46.02,77593.66,2.1,0.01196,1e-05,2.3677]
[1779306794833,46.02,77595.02,2.1,0.01197,1e-05,2.36956]
[1779306799868,46.02,77595.15,2.1,0.01197,1e-05,2.36948]
[1779306804903,46.02,77597.98,2.1,0.01199,1e-05,2.37366]
[1779306809938,46.02,77589.31,2.1,0.01191,1e-05,2.35997]
[1779306814972,46.01,77586.91,2.1,0.01188,1e-05,2.35467]
[1779306820010,46.01,77587.66,2.1,0.01189,1e-05,2.35575]
[1779306825044,46.01,77588.11,2.1,0.01189,1e-05,2.35635]
[1779306830080,46.01,77590.0,2.1,0.01191,1e-05,2.35919]
[1779306835114,46.01,77587.62,2.1,0.01189,1e-05,2.35542]
[1779306841156,46.01,77587.37,2.1,0.01189,1e-05,2.35493]
[1779306846191,46.01,77580.34,2.1,0.01182,1e-05,2.34401]
[1779306851226,46.01,77577.04,2.1,0.01179,1e-05,2.33887]
[1779306856261,46.01,77591.52,2.1,0.01192,1e-05,2.36122]
[1779306861296,46.01,77603.04,2.1,0.01202,1e-05,2.37889]
[1779306866331,46.01,77608.3,2.1,0.01207,1e-05,2.3867]
[1779306871366,46.01,77606.39,2.1,0.01204,1e-05,2.38176]
[1779306876401,46.01,77605.93,2.1,0.01203,1e-05,2.38055]
[1779306881436,46.0,77610.62,2.1,0.01207,1e-05,2.38738]
[1779306886471,46.0,77614.42,2.1,0.0121,1e-05,2.39272]
[1779306891507,46.0,77612.27,2.1,0.01208,1e-05,2.38867]
[1779306896542,46.0,77610.35,2.1,0.01206,1e-05,2.38499]
[1779306901577,45.99,77613.14,2.1,0.01208,1e-05,2.38876]
[1779306906614,45.99,77615.28,2.1,0.0121,1e-05,2.39143]
[1779306911650,45.99,77628.6,2.1,0.01221,1e-05,2.41174]
[1779306914531,45.99,77631.0,2.1,0.01223,1e-05,2.4152]
[1779306914769,45.99,77631.0,2.1,0.01223,1e-05,2.4152]
[1779306921720,45.98,77635.14,2.1,0.01226,1e-05,2.42029]
[1779306926755,45.98,77634.9,2.1,0.01225,1e-05,2.41899]
[1779306931790,45.98,77639.03,2.1,0.01228,1e-05,2.42314]
[1779306936825,45.97,77645.01,2.1,0.01233,1e-05,2.43167]
[1779306941860,45.97,77644.27,2.1,0.01231,1e-05,2.42948]
[1779306946895,45.96,77642.98,2.1,0.0123,1e-05,2.42644]
[1779306949944,45.96,77617.22,2.1,0.01206,1e-05,2.38514]
[1779306954963,45.96,77603.78,2.1,0.01194,1e-05,2.36352]
[1779306959998,45.96,77605.86,2.1,0.01195,1e-05,2.36633]
[1779306965035,45.96,77614.12,2.1,0.01202,1e-05,2.3788]
[1779306970083,45.96,77599.61,2.1,0.01189,1e-05,2.35557]
[1779306975118,45.95,77600.72,2.1,0.0119,1e-05,2.35697]
[1779306980153,45.95,77599.48,2.1,0.01189,1e-05,2.35473]
[1779306985661,45.95,77597.64,2.1,0.01187,1e-05,2.35166]
[1779306991230,45.95,77588.36,2.1,0.01178,1e-05,2.33555]
[1779306996265,45.95,77588.37,2.1,0.01178,1e-05,2.33544]
[1779307001303,45.95,77587.39,2.1,0.01177,1e-05,2.3338]
[1779307006338,45.95,77589.86,2.1,0.01179,1e-05,2.33746]
[1779307011373,45.95,77590.46,2.1,0.01179,1e-05,2.33821]
[1779307017415,45.95,77587.95,2.1,0.01177,1e-05,2.33414]
[1779307022450,45.95,77591.44,2.1,0.0118,1e-05,2.33934]
[1779307027487,45.95,77589.54,2.1,0.01178,1e-05,2.3362]
[1779307032521,45.95,77593.58,2.1,0.01182,1e-05,2.34224]
[1779307037557,45.94,77594.62,2.1,0.01182,1e-05,2.34363]
[1779307042592,45.94,77594.3,2.1,0.01182,1e-05,2.3429]
[1779307047627,45.94,77595.14,2.1,0.01183,1e-05,2.34398]
[1779307052662,45.94,77594.28,2.1,0.01181,1e-05,2.34098]
[1779307057697,45.94,77594.16,2.1,0.01181,1e-05,2.34061]
[1779307062732,45.94,77595.08,2.1,0.01181,1e-05,2.34185]
[1779307067767,45.94,77595.56,2.1,0.01182,1e-05,2.34243]
[1779307072802,45.94,77595.51,2.1,0.01182,1e-05,2.34222]
[1779307077837,45.94,77607.8,2.1,0.01192,1e-05,2.36115]
[1779307082872,45.94,77619.71,2.1,0.01203,1e-05,2.37947]
[1779307087906,45.94,77620.67,2.1,0.01204,1e-05,2.38053]
[1779307092942,45.93,77620.4,2.1,0.01203,1e-05,2.37969]
[1779307097977,45.93,77617.15,2.1,0.012,1e-05,2.37418]
[1779307103012,45.93,77617.74,2.1,0.012,1e-05,2.37469]
[1779307109054,45.93,77625.41,2.1,0.01207,1e-05,2.38618]
[1779307114108,45.93,77632.83,2.1,0.01212,1e-05,2.39582]
[1779307119124,45.93,77636.38,2.1,0.01215,1e-05,2.4008]
[1779307125166,45.92,77636.73,2.1,0.01215,1e-05,2.40054]
[1779307131208,45.92,77637.69,2.1,0.01215,1e-05,2.40126]
[1779307136243,45.92,77639.67,2.1,0.01217,1e-05,2.40358]
[1779307141280,45.91,77632.92,2.1,0.0121,1e-05,2.39224]
[1779307146315,45.91,77632.26,2.1,0.01209,1e-05,2.39064]
[1779307151355,45.91,77625.21,2.1,0.01203,1e-05,2.37896]
[1779307156391,45.91,77619.87,2.1,0.01198,1e-05,2.37013]
[1779307161426,45.91,77620.49,2.1,0.01198,1e-05,2.37068]
[1779307166461,45.9,77606.79,2.1,0.01185,1e-05,2.34894]
[1779307171496,45.9,77604.44,2.1,0.01183,1e-05,2.34369]
[1779307176532,45.9,77616.93,2.1,0.01194,1e-05,2.36289]
[1779307181497,45.9,77607.96,2.1,0.01185,1e-05,2.34873]
[1779307186603,45.9,77598.0,2.1,0.01177,1e-05,2.33319]
[1779307191639,45.9,77593.01,2.1,0.01172,1e-05,2.3255]
[1779307196680,45.9,77600.59,2.1,0.01179,1e-05,2.3372]
[1779307201011,45.9,77606.74,2.1,0.01184,1e-05,2.34667]
[1779307203093,45.9,77604.72,2.1,0.01182,1e-05,2.3435]
[1779307204908,45.9,77610.92,2.1,0.01188,1e-05,2.3531]
[1779307206137,45.9,77611.53,2.1,0.01188,1e-05,2.35402]
[1779307206565,45.9,77623.04,2.1,0.01199,1e-05,2.37195]
[1779307206658,45.9,77623.04,2.1,0.01199,1e-05,2.37195]
[1779307208116,45.9,77616.88,2.1,0.01193,1e-05,2.36226]
[1779307213793,45.9,77610.41,2.1,0.01187,1e-05,2.35194]
[1779307218828,45.9,77618.84,2.1,0.01195,1e-05,2.36487]
[1779307223863,45.9,77610.37,2.1,0.01187,1e-05,2.35143]
[1779307224255,45.9,77610.37,2.1,0.01187,1e-05,2.35143]
[1779307229906,45.9,77639.37,2.1,0.01213,1e-05,2.39655]
[1779307234941,45.9,77632.88,2.1,0.01206,1e-05,2.3843]
[1779307239976,45.89,77634.24,2.1,0.01207,1e-05,2.38593]
[1779307245016,45.89,77631.66,2.1,0.01204,1e-05,2.38139]
[1779307249828,45.89,77613.27,2.1,0.01188,1e-05,2.35228]
[1779307250051,45.89,77593.8,2.1,0.0117,1e-05,2.3221]
[1779307251254,45.89,77593.8,2.1,0.0117,1e-05,2.3221]
[1779307254818,45.89,77573.28,2.1,0.01153,1e-05,2.29083]
[1779307256171,45.89,77554.97,2.1,0.01137,1e-05,2.26314]
[1779307262138,45.89,77563.88,2.1,0.01145,1e-05,2.27738]
[1779307262310,45.89,77563.88,2.1,0.01145,1e-05,2.27738]
[1779307268180,45.9,77550.75,2.1,0.01134,1e-05,2.2582]
[1779307273215,45.9,77554.87,2.1,0.01138,1e-05,2.26496]
[1779307278250,45.9,77550.89,2.1,0.01135,1e-05,2.25946]
[1779307283285,45.9,77547.83,2.1,0.01133,1e-05,2.25538]
[1779307288320,45.91,77529.68,2.1,0.01118,1e-05,2.22883]
[1779307293355,45.91,77531.54,2.1,0.01119,1e-05,2.23094]
[1779307298390,45.91,77540.77,2.1,0.01127,1e-05,2.24547]
[1779307303425,45.91,77537.56,2.1,0.01125,1e-05,2.24132]
[1779307308460,45.92,77535.09,2.1,0.01123,1e-05,2.23846]
[1779307313495,45.92,77530.12,2.1,0.01119,1e-05,2.23173]
[1779307318531,45.92,77527.22,2.1,0.01117,1e-05,2.22816]
[1779307323566,45.93,77517.36,2.1,0.0111,1e-05,2.21438]
[1779307328600,45.93,77516.27,2.1,0.01109,1e-05,2.21367]
[1779307333636,45.93,77518.55,2.1,0.01112,1e-05,2.21796]
[1779307338671,45.94,77517.94,2.1,0.01112,1e-05,2.21794]
[1779307343706,45.94,77518.96,2.1,0.01113,1e-05,2.22035]
[1779307348741,45.94,77517.46,2.1,0.01112,1e-05,2.21901]
[1779307352714,45.94,77522.19,2.1,0.01116,1e-05,2.22519]
[1779307357804,45.95,77526.39,2.1,0.0112,1e-05,2.23239]
[1779307362839,45.95,77528.33,2.1,0.01122,1e-05,2.23606]
[1779307371902,45.96,77528.28,2.1,0.01123,1e-05,2.23733]
[1779307376937,45.96,77526.79,2.1,0.01122,1e-05,2.23587]
[1779307381972,45.96,77521.71,2.1,0.01118,1e-05,2.22908]
[1779307387007,45.97,77525.33,2.1,0.01122,1e-05,2.23528]
[1779307392045,45.97,77525.12,2.1,0.01122,1e-05,2.23573]
[1779307398087,45.97,77535.52,2.1,0.01131,1e-05,2.2521]
[1779307403122,45.97,77535.33,2.1,0.01131,1e-05,2.25244]
[1779307408157,45.98,77526.81,2.1,0.01124,1e-05,2.24033]
[1779307413192,45.98,77528.46,2.1,0.01126,1e-05,2.24217]
[1779307418227,45.98,77539.41,2.1,0.01135,1e-05,2.25928]
[1779307423262,45.98,77538.94,2.1,0.01135,1e-05,2.25917]
[1779307428297,45.99,77539.96,2.1,0.01136,1e-05,2.26131]
[1779307433332,45.99,77554.37,2.1,0.01149,1e-05,2.2836]
[1779307438367,45.99,77559.01,2.1,0.01153,1e-05,2.291]
[1779307443402,45.99,77564.68,2.1,0.01158,1e-05,2.29991]
[1779307448437,45.99,77570.51,2.1,0.01164,1e-05,2.309]
[1779307454479,45.99,77569.85,2.1,0.01163,1e-05,2.30819]
[1779307459514,45.99,77569.95,2.1,0.01163,1e-05,2.30853]
[1779307464549,45.99,77570.26,2.1,0.01164,1e-05,2.30917]
[1779307469584,46.0,77569.59,2.1,0.01163,1e-05,2.30832]
[1779307474619,46.0,77564.12,2.1,0.01158,1e-05,2.29872]
[1779307479655,46.0,77562.75,2.1,0.01157,1e-05,2.29694]
[1779307484691,46.0,77564.88,2.1,0.01159,1e-05,2.30044]
[1779307489726,46.0,77566.01,2.1,0.0116,1e-05,2.30239]
[1779307494761,46.0,77565.24,2.1,0.01159,1e-05,2.30142]
[1779307499796,46.0,77565.2,2.1,0.01159,1e-05,2.30157]
[1779307506845,46.0,77565.08,2.1,0.0116,1e-05,2.30167]
[1779307511881,46.0,77554.05,2.1,0.0115,1e-05,2.28519]
[1779307516916,46.0,77552.38,2.1,0.01149,1e-05,2.28299]
[1779307521951,46.01,77541.72,2.1,0.0114,1e-05,2.26725]
[1779307525532,46.01,77541.8,2.1,0.0114,1e-05,2.26755]
[1779307526009,46.01,77540.14,2.1,0.01139,1e-05,2.26513]
[1779307532022,46.01,77538.98,2.1,0.01137,1e-05,2.26255]
[1779307537061,46.01,77538.61,2.1,0.01137,1e-05,2.26239]
[1779307542096,46.01,77543.98,2.1,0.01142,1e-05,2.27085]
[1779307547131,46.01,77548.2,2.1,0.01146,1e-05,2.2775]
[1779307552166,46.01,77547.54,2.1,0.01146,1e-05,2.27673]
[1779307559219,46.01,77547.76,2.1,0.01146,1e-05,2.27739]
[1779307564255,46.02,77556.4,2.1,0.01153,1e-05,2.29068]
[1779307569289,46.02,77554.65,2.1,0.01152,1e-05,2.28817]
[1779307574325,46.02,77554.34,2.1,0.01152,1e-05,2.28786]
[1779307580367,46.02,77555.12,2.1,0.01153,1e-05,2.28925]
[1779307585402,46.02,77555.04,2.1,0.01153,1e-05,2.2893]
[1779307590437,46.02,77548.14,2.1,0.01147,1e-05,2.27904]
[1779307596479,46.02,77546.67,2.1,0.01145,1e-05,2.27575]
[1779307601514,46.02,77549.5,2.1,0.01148,1e-05,2.28028]
[1779307606549,46.02,77549.33,2.1,0.01148,1e-05,2.28026]
[1779307611584,46.02,77549.95,2.1,0.01148,1e-05,2.28142]
[1779307616619,46.02,77550.66,2.1,0.01149,1e-05,2.2827]
[1779307621655,46.02,77544.4,2.1,0.01144,1e-05,2.27343]
[1779307626690,46.03,77543.98,2.1,0.01144,1e-05,2.27307]
[1779307632732,46.03,77543.63,2.1,0.01143,1e-05,2.27287]
[1779307637767,46.03,77545.7,2.1,0.01145,1e-05,2.27627]
[1779307642802,46.03,77546.62,2.1,0.01146,1e-05,2.27793]
[1779307647837,46.03,77556.36,2.1,0.01155,1e-05,2.2929]
[1779307652872,46.03,77566.09,2.1,0.01163,1e-05,2.30636]
[1779307657908,46.03,77569.65,2.1,0.01166,1e-05,2.31177]
[1779307662943,46.03,77570.81,2.1,0.01167,1e-05,2.31355]
[1779307667978,46.03,77574.33,2.1,0.0117,1e-05,2.31893]
[1779307673013,46.03,77575.45,2.1,0.01171,1e-05,2.32063]
[1779307678048,46.03,77575.04,2.1,0.0117,1e-05,2.32]
[1779307683083,46.03,77575.23,2.1,0.01171,1e-05,2.32031]
[1779307688118,46.03,77576.52,2.1,0.01172,1e-05,2.3223]
[1779307693153,46.03,77576.52,2.1,0.01172,1e-05,2.32231]
[1779307698189,46.03,77574.33,2.1,0.0117,1e-05,2.31898]
[1779307704231,46.03,77581.55,2.1,0.01176,1e-05,2.3301]
[1779307710273,46.03,77581.21,2.1,0.01176,1e-05,2.32954]
[1779307715309,46.03,77581.24,2.1,0.01175,1e-05,2.32814]
[1779307720344,46.03,77580.5,2.1,0.01175,1e-05,2.32702]
[1779307725379,46.03,77578.09,2.1,0.01172,1e-05,2.32335]
[1779307732428,46.03,77576.95,2.1,0.01172,1e-05,2.32168]
[1779307737463,46.03,77576.91,2.1,0.01172,1e-05,2.32168]
[1779307742500,46.03,77575.98,2.1,0.01171,1e-05,2.32031]
[1779307747533,46.03,77575.64,2.1,0.0117,1e-05,2.31983]
[1779307752568,46.03,77575.81,2.1,0.01171,1e-05,2.32012]
[1779307757603,46.03,77580.75,2.1,0.01175,1e-05,2.3277]
[1779307762637,46.03,77585.68,2.1,0.01179,1e-05,2.33519]
[1779307767673,46.03,77587.06,2.1,0.0118,1e-05,2.33715]
[1779307772708,46.03,77588.52,2.1,0.01181,1e-05,2.33781]
[1779307777743,46.03,77590.81,2.1,0.01183,1e-05,2.34119]
[1779307783785,46.03,77591.42,2.1,0.01183,1e-05,2.34192]
[1779307788820,46.03,77591.23,2.1,0.01183,1e-05,2.34145]
[1779307793855,46.03,77589.05,2.1,0.01181,1e-05,2.33792]
[1779307798890,46.03,77589.12,2.1,0.01181,1e-05,2.3379]
[1779307803925,46.03,77598.17,2.1,0.01189,1e-05,2.35179]
[1779307808960,46.02,77608.69,2.1,0.01198,1e-05,2.3678]
[1779307813995,46.02,77611.37,2.1,0.012,1e-05,2.37162]
[1779307818072,46.02,77611.47,2.1,0.012,1e-05,2.37156]
[1779307824070,46.02,77632.3,2.1,0.01218,1e-05,2.40346]
[1779307826810,46.02,77631.77,2.1,0.01218,1e-05,2.40249]
[1779307836160,46.01,77637.91,2.1,0.01222,1e-05,2.40913]
[1779307837922,46.01,77637.75,2.1,0.01221,1e-05,2.40872]
[1779307843209,46.01,77633.01,2.1,0.01217,1e-05,2.40036]
[1779307848244,46.01,77632.06,2.1,0.01215,1e-05,2.39819]
[1779307853280,46.0,77627.11,2.1,0.01211,1e-05,2.38972]
[1779307858315,46.0,77625.15,2.1,0.01208,1e-05,2.38606]
[1779307863350,46.0,77622.97,2.1,0.01206,1e-05,2.38204]
[1779307868385,46.0,77624.6,2.1,0.01207,1e-05,2.384]
[1779307873420,45.99,77624.41,2.1,0.01207,1e-05,2.38309]
[1779307878455,45.99,77636.29,2.1,0.01217,1e-05,2.40112]
[1779307883490,45.99,77631.1,2.1,0.01212,1e-05,2.39219]
[1779307890539,45.99,77628.31,2.1,0.01209,1e-05,2.38684]
[1779307895574,45.98,77623.44,2.1,0.01203,1e-05,2.37716]
[1779307900609,45.98,77623.44,2.1,0.01203,1e-05,2.3766]
[1779307905644,45.98,77619.17,2.1,0.01199,1e-05,2.36938]
[1779307910679,45.98,77611.98,2.1,0.01192,1e-05,2.35766]
[1779307916721,45.98,77612.74,2.1,0.01193,1e-05,2.35834]
[1779307921756,45.97,77606.05,2.1,0.01186,1e-05,2.34755]
[1779307926791,45.97,77612.84,2.1,0.01192,1e-05,2.35777]
[1779307931826,45.97,77612.64,2.1,0.01192,1e-05,2.35708]
[1779307936861,45.97,77615.77,2.1,0.01194,1e-05,2.36159]
[1779307941896,45.97,77617.75,2.1,0.01196,1e-05,2.3643]
[1779307946932,45.97,77621.32,2.1,0.01199,1e-05,2.36949]
[1779307951967,45.97,77626.75,2.1,0.01203,1e-05,2.37609]
[1779307957002,45.96,77631.13,2.1,0.01206,1e-05,2.38243]
[1779307962037,45.96,77630.11,2.1,0.01205,1e-05,2.38026]
[1779307967072,45.96,77637.83,2.1,0.01212,1e-05,2.39181]
[1779307972107,45.96,77636.33,2.1,0.0121,1e-05,2.38879]
[1779307979156,45.95,77636.92,2.1,0.0121,1e-05,2.38873]
[1779307984192,45.95,77641.11,2.1,0.01213,1e-05,2.3947]
[1779307989229,45.95,77647.63,2.1,0.01219,1e-05,2.40429]
[1779307995271,45.95,77648.0,2.1,0.01219,1e-05,2.40402]
[1779308000306,45.94,77648.49,2.1,0.01219,1e-05,2.4041]
[1779308005341,45.94,77659.12,2.1,0.01228,1e-05,2.42024]
[1779308008471,45.94,77659.83,2.1,0.01229,1e-05,2.42104]
[1779308014404,45.93,77666.65,2.1,0.01233,1e-05,2.42922]
[1779308019439,45.93,77667.19,2.1,0.01233,1e-05,2.42921]
[1779308024475,45.93,77682.38,2.1,0.01247,1e-05,2.45253]
[1779308029510,45.92,77685.33,2.1,0.01249,1e-05,2.45621]
[1779308034544,45.92,77684.29,2.1,0.01247,1e-05,2.45343]
[1779308039580,45.92,77684.63,2.1,0.01247,1e-05,2.45286]
[1779308044615,45.91,77685.81,2.1,0.01247,1e-05,2.45362]
[1779308050657,45.91,77685.39,2.1,0.01246,1e-05,2.45159]
[1779308054897,45.91,77685.33,2.1,0.01246,1e-05,2.45127]
[1779308060727,45.9,77684.38,2.1,0.01244,1e-05,2.44778]
[1779308065762,45.89,77684.21,2.1,0.01243,1e-05,2.44645]
[1779308073819,45.89,77683.9,2.1,0.01241,1e-05,2.44278]
[1779308078854,45.89,77676.44,2.1,0.01234,1e-05,2.42983]
[1779308085903,45.88,77675.47,2.1,0.01232,1e-05,2.42704]
[1779308090938,45.88,77674.74,2.1,0.01231,1e-05,2.42498]
[1779308095974,45.87,77677.14,2.1,0.01233,1e-05,2.42791]
[1779308101009,45.87,77679.67,2.1,0.01234,1e-05,2.43103]
[1779308106047,45.87,77681.24,2.1,0.01235,1e-05,2.43258]
[1779308112090,45.86,77679.9,2.1,0.01233,1e-05,2.42929]
[1779308117125,45.86,77673.82,2.1,0.01227,1e-05,2.41868]
[1779308122160,45.86,77673.8,2.1,0.01227,1e-05,2.41781]
[1779308127197,45.85,77673.3,2.1,0.01226,1e-05,2.41619]
[1779308132232,45.85,77673.28,2.1,0.01225,1e-05,2.41386]
[1779308136532,45.85,77672.14,2.1,0.01223,1e-05,2.41156]
[1779308136647,45.85,77672.14,2.1,0.01223,1e-05,2.41156]
[1779308142301,45.84,77662.61,2.1,0.01214,1e-05,2.39547]
[1779308147337,45.84,77663.64,2.1,0.01214,1e-05,2.39631]
[1779308152372,45.84,77667.55,2.1,0.01218,1e-05,2.40183]
[1779308157409,45.84,77654.96,2.1,0.01206,1e-05,2.38137]
[1779308162559,45.84,77656.34,2.1,0.01207,1e-05,2.38313]
[1779308168488,45.83,77666.21,2.1,0.01215,1e-05,2.39787]
[1779308173523,45.83,77665.93,2.1,0.01215,1e-05,2.39679]
[1779308178558,45.83,77666.07,2.1,0.01214,1e-05,2.39641]
[1779308183593,45.83,77666.24,2.1,0.01214,1e-05,2.39609]
[1779308185923,45.83,77666.72,2.1,0.01215,1e-05,2.39673]
[1779308186026,45.83,77634.41,2.1,0.01186,1e-05,2.34592]
[1779308186620,45.82,77589.64,2.1,0.01146,1e-05,2.27706]
[1779308188538,45.83,77572.13,2.1,0.01131,1e-05,2.25067]
[1779308188771,45.83,77572.13,2.1,0.01131,1e-05,2.25067]
[1779308190496,45.83,77579.81,2.1,0.01138,1e-05,2.26252]
[1779308194023,45.83,77573.49,2.1,0.01132,1e-05,2.25193]
[1779308195514,45.83,77581.09,2.1,0.01139,1e-05,2.26367]
[1779308198930,45.83,77586.38,2.1,0.01144,1e-05,2.27201]
[1779308200535,45.83,77582.42,2.1,0.0114,1e-05,2.26621]
[1779308205756,45.83,77582.03,2.1,0.0114,1e-05,2.26627]
[1779308210800,45.84,77559.03,2.1,0.01121,1e-05,2.23235]
[1779308215834,45.84,77552.26,2.1,0.01116,1e-05,2.22304]
[1779308220870,45.84,77550.19,2.1,0.01115,1e-05,2.22082]
[1779308225906,45.85,77565.23,2.1,0.01128,1e-05,2.24407]
[1779308230945,45.85,77568.99,2.1,0.01131,1e-05,2.2503]
[1779308235981,45.85,77568.36,2.1,0.01131,1e-05,2.24993]
[1779308241018,45.85,77574.14,2.1,0.01136,1e-05,2.25917]
[1779308246055,45.85,77585.61,2.1,0.01146,1e-05,2.27698]
[1779308251090,45.85,77593.77,2.1,0.01153,1e-05,2.28825]
[1779308256125,45.86,77583.4,2.1,0.01144,1e-05,2.27288]
[1779308262167,45.86,77579.93,2.1,0.01142,1e-05,2.26814]
[1779308267202,45.86,77572.58,2.1,0.01136,1e-05,2.25759]
[1779308272237,45.86,77572.48,2.1,0.01136,1e-05,2.258]
[1779308277272,45.86,77573.45,2.1,0.01137,1e-05,2.26]
[1779308282307,45.87,77572.52,2.1,0.01136,1e-05,2.25914]
[1779308287342,45.87,77572.86,2.1,0.01137,1e-05,2.26019]
[1779308292378,45.87,77572.47,2.1,0.01137,1e-05,2.26013]
[1779308297412,45.87,77570.66,2.1,0.01136,1e-05,2.2579]
[1779308302447,45.87,77571.68,2.1,0.01137,1e-05,2.25993]
[1779308307482,45.88,77582.96,2.1,0.01147,1e-05,2.27743]
[1779308312517,45.88,77582.02,2.1,0.01146,1e-05,2.27495]
[1779308317552,45.88,77573.33,2.1,0.01138,1e-05,2.26218]
[1779308323597,45.88,77570.88,2.1,0.01137,1e-05,2.25903]
[1779308329637,45.88,77570.49,2.1,0.01137,1e-05,2.259]
[1779308334673,45.88,77582.8,2.1,0.01147,1e-05,2.27801]
[1779308339931,45.88,77583.03,2.1,0.01148,1e-05,2.27848]
[1779308345751,45.89,77587.19,2.1,0.01152,1e-05,2.28529]
[1779308350786,45.89,77585.96,2.1,0.01151,1e-05,2.28369]
[1779308355821,45.89,77587.36,2.1,0.01152,1e-05,2.28611]
[1779308360856,45.89,77590.67,2.1,0.01155,1e-05,2.2914]
[1779308365892,45.89,77589.62,2.1,0.01154,1e-05,2.29003]
[1779308370926,45.89,77588.81,2.1,0.01154,1e-05,2.28906]
[1779308375960,45.89,77588.86,2.1,0.01153,1e-05,2.28799]
[1779308380996,45.89,77590.82,2.1,0.01155,1e-05,2.29126]
[1779308388045,45.9,77590.54,2.1,0.01155,1e-05,2.29119]
[1779308393080,45.9,77594.95,2.1,0.01159,1e-05,2.29819]
[1779308398115,45.9,77599.56,2.1,0.01163,1e-05,2.30546]
[1779308401657,45.9,77584.56,2.1,0.0115,1e-05,2.28266]
[1779308401668,45.9,77584.56,2.1,0.0115,1e-05,2.28266]
[1779308403579,45.9,77591.25,2.1,0.01156,1e-05,2.293]
[1779308404312,45.9,77591.25,2.1,0.01156,1e-05,2.293]
[1779308405795,45.9,77592.1,2.1,0.01157,1e-05,2.29443]
[1779308409609,45.9,77594.04,2.1,0.01159,1e-05,2.29769]
[1779308410319,45.9,77594.04,2.1,0.01159,1e-05,2.29769]
[1779308411622,45.9,77579.59,2.1,0.01146,1e-05,2.27581]
[1779308414175,45.9,77582.83,2.1,0.01149,1e-05,2.28092]
[1779308415646,45.9,77579.18,2.1,0.01146,1e-05,2.27555]
[1779308416259,45.9,77579.18,2.1,0.01146,1e-05,2.27555]
[1779308417639,45.9,77561.06,2.1,0.01131,1e-05,2.24841]
[1779308423337,45.91,77554.94,2.1,0.01126,1e-05,2.23994]
[1779308423404,45.91,77531.83,2.1,0.01107,1e-05,2.20569]
[1779308425714,45.91,77524.89,2.1,0.01101,1e-05,2.19588]
[1779308429556,45.91,77529.57,2.1,0.01105,1e-05,2.20345]
[1779308430946,45.91,77530.34,2.1,0.01106,1e-05,2.20501]
[1779308432439,45.91,77538.12,2.1,0.01112,1e-05,2.21535]
[1779308433752,45.91,77555.2,2.1,0.01127,1e-05,2.24118]
[1779308434802,45.91,77553.31,2.1,0.01125,1e-05,2.2385]
[1779308435445,45.91,77553.31,2.1,0.01125,1e-05,2.2385]
[1779308435524,45.92,77545.83,2.1,0.01119,1e-05,2.22748]
[1779308435755,45.92,77545.83,2.1,0.01119,1e-05,2.22748]
[1779308436395,45.92,77529.17,2.1,0.01105,1e-05,2.20348]
[1779308437766,45.92,77514.47,2.1,0.01093,1e-05,2.18204]
[1779308438581,45.92,77516.05,2.1,0.01095,1e-05,2.18461]
[1779308439773,45.92,77516.1,2.1,0.01095,1e-05,2.18493]
[1779308441932,45.92,77519.58,2.1,0.01098,1e-05,2.19052]
[1779308443783,45.92,77513.64,2.1,0.01093,1e-05,2.18227]
[1779308444799,45.93,77514.74,2.1,0.01095,1e-05,2.18414]
[1779308445899,45.93,77512.39,2.1,0.01093,1e-05,2.18093]
[1779308446412,45.93,77512.39,2.1,0.01093,1e-05,2.18093]
[1779308447911,45.93,77509.92,2.1,0.01091,1e-05,2.17782]
[1779308453517,45.93,77518.24,2.1,0.01099,1e-05,2.1915]
[1779308458584,45.94,77539.28,2.1,0.01117,1e-05,2.22374]
[1779308461390,45.94,77555.11,2.1,0.01131,1e-05,2.24777]
[1779308462061,45.94,77566.03,2.1,0.0114,1e-05,2.26437]
[1779308463421,45.94,77572.47,2.1,0.01146,1e-05,2.27424]
[1779308464908,45.94,77575.41,2.1,0.01148,1e-05,2.2788]
[1779308466418,45.94,77580.11,2.1,0.01152,1e-05,2.28611]
[1779308467417,45.94,77585.5,2.1,0.01157,1e-05,2.29439]
[1779308469535,45.94,77575.28,2.1,0.01148,1e-05,2.27889]
[1779308470685,45.94,77575.4,2.1,0.01148,1e-05,2.27921]
[1779308472553,45.94,77569.08,2.1,0.01143,1e-05,2.26972]
[1779308472558,45.94,77569.08,2.1,0.01143,1e-05,2.26972]
[1779308472800,45.94,77559.87,2.1,0.01135,1e-05,2.2559]
[1779308474570,45.94,77552.91,2.1,0.01129,1e-05,2.24566]
[1779308475988,45.94,77533.13,2.1,0.01113,1e-05,2.21629]
[1779308477570,45.95,77530.29,2.1,0.01111,1e-05,2.21242]
[1779308479221,45.95,77534.49,2.1,0.01114,1e-05,2.21884]
[1779308480583,45.95,77533.98,2.1,0.01114,1e-05,2.21845]
[1779308482284,45.95,77533.97,2.1,0.01114,1e-05,2.21862]
[1779308483596,45.95,77529.18,2.1,0.0111,1e-05,2.21188]
[1779308484620,45.95,77533.63,2.1,0.01114,1e-05,2.21867]
[1779308486778,45.95,77513.66,2.1,0.01098,1e-05,2.18972]
[1779308489265,45.95,77503.24,2.1,0.01089,1e-05,2.17466]
[1779308490852,45.96,77479.06,2.1,0.0107,1e-05,2.14003]
[1779308491027,45.96,77479.06,2.1,0.0107,1e-05,2.14003]
[1779308491072,45.96,77479.06,2.1,0.0107,1e-05,2.14003]
[1779308491119,45.96,77476.12,2.1,0.01067,1e-05,2.13503]
[1779308492279,45.96,77476.12,2.1,0.01067,1e-05,2.13503]
[1779308492378,45.96,77473.53,2.1,0.01065,1e-05,2.13216]
[1779308495100,45.96,77475.05,2.1,0.01067,1e-05,2.135]
[1779308500878,45.97,77479.28,2.1,0.01072,1e-05,2.14334]
[1779308506405,45.98,77472.94,2.1,0.01067,1e-05,2.13542]
[1779308506446,45.98,77449.24,2.1,0.01048,1e-05,2.10182]
[1779308507772,45.98,77445.51,2.1,0.01046,1e-05,2.09689]
[1779308508109,45.98,77445.51,2.1,0.01046,1e-05,2.09689]
[1779308508559,45.98,77445.51,2.1,0.01046,1e-05,2.09689]
[1779308508658,45.98,77449.98,2.1,0.01049,1e-05,2.10363]
[1779308510039,45.99,77458.33,2.1,0.01057,1e-05,2.11644]
[1779308510137,45.99,77464.48,2.1,0.01062,1e-05,2.12614]
[1779308515993,46.0,77480.0,2.1,0.01076,1e-05,2.15031]
[1779308521058,46.0,77484.37,2.1,0.0108,1e-05,2.1578]
[1779308521129,46.0,77484.37,2.1,0.0108,1e-05,2.1578]
[1779308523760,46.0,77492.82,2.1,0.01087,1e-05,2.1709]
[1779308525110,46.01,77495.55,2.1,0.0109,1e-05,2.17514]
[1779308525730,46.01,77495.9,2.1,0.0109,1e-05,2.1759]
[1779308526981,46.01,77495.25,2.1,0.0109,1e-05,2.1752]
[1779308527818,46.01,77499.55,2.1,0.01094,1e-05,2.18174]
[1779308528801,46.01,77502.24,2.1,0.01096,1e-05,2.18592]
[1779308531938,46.01,77503.45,2.1,0.01097,1e-05,2.18838]
[1779308534189,46.01,77497.59,2.1,0.01093,1e-05,2.18026]
[1779308534250,46.02,77478.37,2.1,0.01077,1e-05,2.15252]
[1779308535041,46.02,77478.37,2.1,0.01077,1e-05,2.15252]
[1779308535425,46.02,77478.37,2.1,0.01077,1e-05,2.15252]
[1779308536003,46.02,77470.34,2.1,0.01071,1e-05,2.14121]
[1779308536136,46.02,77466.71,2.1,0.01068,1e-05,2.13629]
[1779308536735,46.02,77466.71,2.1,0.01068,1e-05,2.13629]
[1779308536971,46.02,77466.71,2.1,0.01068,1e-05,2.13629]
[1779308537245,46.02,77466.71,2.1,0.01068,1e-05,2.13629]
[1779308537423,46.02,77466.71,2.1,0.01068,1e-05,2.13629]
[1779308537700,46.02,77466.71,2.1,0.01068,1e-05,2.13629]
[1779308537507,46.02,77463.78,2.1,0.01066,1e-05,2.13293]
[1779308537844,46.02,77463.78,2.1,0.01066,1e-05,2.13293]
[1779308538151,46.02,77454.71,2.1,0.01059,1e-05,2.12024]
[1779308539441,46.02,77454.71,2.1,0.01059,1e-05,2.12024]
[1779308539531,46.03,77451.4,2.1,0.01057,1e-05,2.11639]
[1779308541168,46.03,77444.77,2.1,0.01052,1e-05,2.10729]
[1779308541171,46.03,77441.5,2.1,0.01049,1e-05,2.103]
[1779308542444,46.03,77441.5,2.1,0.01049,1e-05,2.103]
[1779308542448,46.03,77443.3,2.1,0.01051,1e-05,2.10646]
[1779308543956,46.03,77443.91,2.1,0.01052,1e-05,2.10769]
[1779308544192,46.04,77443.93,2.1,0.01052,1e-05,2.10808]
[1779308545462,46.04,77443.93,2.1,0.01052,1e-05,2.10808]
[1779308545520,46.04,77437.98,2.1,0.01048,1e-05,2.10052]
[1779308547031,46.04,77437.8,2.1,0.01048,1e-05,2.10063]
[1779308547219,46.04,77434.29,2.1,0.01045,1e-05,2.09602]
[1779308548471,46.04,77434.29,2.1,0.01045,1e-05,2.09602]
[1779308548550,46.05,77430.45,2.1,0.01043,1e-05,2.0915]
[1779308550090,46.05,77421.24,2.1,0.01036,1e-05,2.07889]
[1779308550240,46.06,77417.46,2.1,0.01035,1e-05,2.0776]
[1779308551490,46.06,77417.46,2.1,0.01035,1e-05,2.0776]
[1779308551573,46.1,77417.45,2.1,0.0104,1e-05,2.08559]
[1779308553499,46.12,77415.17,2.1,0.0104,1e-05,2.08623]
[1779308553548,46.13,77415.77,2.1,0.01043,1e-05,2.09093]
[1779308554596,46.13,77415.77,2.1,0.01043,1e-05,2.09093]
[1779308554665,46.17,77415.93,2.1,0.01048,1e-05,2.10025]
[1779308556513,46.18,77416.49,2.1,0.01051,1e-05,2.10463]
[1779308556576,46.2,77412.8,2.1,0.0105,1e-05,2.1029]
[1779308557606,46.2,77412.8,2.1,0.0105,1e-05,2.1029]
[1779308557624,46.23,77407.51,2.1,0.01051,1e-05,2.10427]
[1779308560611,46.26,77409.31,2.1,0.01056,1e-05,2.11372]
[1779308560690,46.26,77409.79,2.1,0.01057,1e-05,2.11474]
[1779308562725,46.27,77411.08,2.1,0.01058,1e-05,2.11744]
[1779308562954,46.27,77414.04,2.1,0.01061,1e-05,2.12252]
[1779308563684,46.27,77414.04,2.1,0.01061,1e-05,2.12252]
[1779308564149,46.27,77412.02,2.1,0.0106,1e-05,2.1205]
[1779308564734,46.27,77412.02,2.1,0.0106,1e-05,2.1205]
[1779308565346,46.28,77411.85,2.1,0.0106,1e-05,2.12144]
[1779308568314,46.28,77413.06,2.1,0.01062,1e-05,2.1238]
[1779308568367,46.28,77417.31,2.1,0.01065,1e-05,2.13018]
[1779308569755,46.29,77423.65,2.1,0.01071,1e-05,2.1401]
[1779308570381,46.32,77426.18,2.1,0.01078,1e-05,2.15196]
[1779308572099,46.32,77425.41,2.1,0.01077,1e-05,2.15112]
[1779308572787,46.32,77424.24,2.1,0.01076,1e-05,2.1497]
[1779308573236,46.32,77424.24,2.1,0.01076,1e-05,2.1497]
[1779308573402,46.32,77420.59,2.1,0.01074,1e-05,2.14473]
[1779308574778,46.33,77419.96,2.1,0.01074,1e-05,2.14464]
[1779308575723,46.33,77419.96,2.1,0.01074,1e-05,2.14464]
[1779308575468,46.33,77415.39,2.1,0.0107,1e-05,2.13891]
[1779308577044,46.33,77416.4,2.1,0.01071,1e-05,2.14064]
[1779308578673,46.33,77418.41,2.1,0.01073,1e-05,2.14381]
[1779308578994,46.33,77418.33,2.1,0.01073,1e-05,2.14397]
[1779308584492,46.35,77431.89,2.1,0.01086,1e-05,2.16743]
[1779308586006,46.35,77438.35,2.1,0.01092,1e-05,2.17703]
[1779308586944,46.35,77445.79,2.1,0.01098,1e-05,2.18808]
[1779308587784,46.35,77448.73,2.1,0.01101,1e-05,2.19257]
[1779308588778,46.35,77450.7,2.1,0.01102,1e-05,2.19564]
[1779308589797,46.35,77453.53,2.1,0.01105,1e-05,2.19997]
[1779308595568,46.36,77456.57,2.1,0.01108,1e-05,2.20545]
[1779308600075,46.36,77461.03,2.1,0.01112,1e-05,2.21264]
[1779308605639,46.36,77457.32,2.1,0.0111,1e-05,2.20809]
[1779308609181,46.36,77452.97,2.1,0.01106,1e-05,2.2022]
[1779308611830,46.37,77471.97,2.1,0.01122,1e-05,2.2292]
[1779308617723,46.37,77473.99,2.1,0.01124,1e-05,2.23288]
[1779308619930,46.37,77474.12,2.1,0.01124,1e-05,2.23329]
[1779308620828,46.37,77473.5,2.1,0.01123,1e-05,2.23249]
[1779308626786,46.37,77474.8,2.1,0.01125,1e-05,2.23511]
[1779308629881,46.37,77476.38,2.1,0.01126,1e-05,2.23768]
[1779308632742,46.37,77486.49,2.1,0.01135,1e-05,2.25294]
[1779308637865,46.38,77499.56,2.1,0.01147,1e-05,2.27306]
[1779308643107,46.38,77503.09,2.1,0.0115,1e-05,2.27857]
[1779308644106,46.38,77513.05,2.1,0.01158,1e-05,2.29369]
[1779308649973,46.38,77515.76,2.1,0.01161,1e-05,2.29788]
[1779308655011,46.38,77522.34,2.1,0.01166,1e-05,2.30783]
[1779308660043,46.38,77519.79,2.1,0.01164,1e-05,2.30394]
[1779308665078,46.38,77523.2,2.1,0.01167,1e-05,2.30911]
[1779308670113,46.38,77523.39,2.1,0.01167,1e-05,2.30935]
[1779308675148,46.38,77521.86,2.1,0.01165,1e-05,2.30555]
[1779308680184,46.38,77519.27,2.1,0.01163,1e-05,2.30163]
[1779308684808,46.38,77528.11,2.1,0.01171,1e-05,2.31507]
[1779308684835,46.38,77549.75,2.1,0.0119,1e-05,2.34821]
[1779308685713,46.38,77549.75,2.1,0.0119,1e-05,2.34821]
[1779308691270,46.37,77555.57,2.1,0.01194,1e-05,2.35655]
[1779308696305,46.37,77562.5,2.1,0.012,1e-05,2.36677]
[1779308700839,46.37,77557.01,2.1,0.01195,1e-05,2.35795]
[1779308701701,46.37,77557.34,2.1,0.01195,1e-05,2.35837]
[1779308707695,46.37,77545.0,2.1,0.01184,1e-05,2.33894]
[1779308708840,46.37,77534.99,2.1,0.01175,1e-05,2.32347]
[1779308710909,46.37,77526.96,2.1,0.01168,1e-05,2.31112]
[1779308716004,46.37,77532.44,2.1,0.01173,1e-05,2.31936]
[1779308716705,46.37,77532.44,2.1,0.01173,1e-05,2.31936]
[1779308717045,46.37,77533.78,2.1,0.01174,1e-05,2.32137]
[1779308717751,46.37,77533.78,2.1,0.01174,1e-05,2.32137]
[1779308718762,46.37,77533.52,2.1,0.01174,1e-05,2.32093]
[1779308719645,46.37,77538.16,2.1,0.01178,1e-05,2.32799]
[1779308720031,46.37,77538.53,2.1,0.01178,1e-05,2.32851]
[1779308720884,46.37,77538.53,2.1,0.01178,1e-05,2.32851]
[1779308721280,46.37,77539.16,2.1,0.01179,1e-05,2.32942]
[1779308721776,46.37,77539.16,2.1,0.01179,1e-05,2.32942]
[1779308723008,46.37,77539.46,2.1,0.01179,1e-05,2.32977]
[1779308728529,46.37,77548.29,2.1,0.01187,1e-05,2.34293]
[1779308733567,46.36,77540.69,2.1,0.01179,1e-05,2.32946]
[1779308738602,46.36,77541.99,2.1,0.0118,1e-05,2.33112]
[1779308743637,46.36,77529.62,2.1,0.01169,1e-05,2.31195]
[1779308747532,46.36,77527.59,2.1,0.01167,1e-05,2.30877]
[1779308747561,46.36,77527.59,2.1,0.01167,1e-05,2.30877]
[1779308747762,46.36,77527.59,2.1,0.01167,1e-05,2.30877]
[1779308753707,46.36,77527.98,2.1,0.01167,1e-05,2.30918]
[1779308758742,46.36,77509.38,2.1,0.01151,1e-05,2.28096]
[1779308763777,46.36,77518.7,2.1,0.01159,1e-05,2.29516]
[1779308768812,46.36,77536.54,2.1,0.01175,1e-05,2.32223]
[1779308773848,46.36,77540.9,2.1,0.01179,1e-05,2.32868]
[1779308778885,46.36,77530.83,2.1,0.0117,1e-05,2.31301]
[1779308783920,46.36,77527.77,2.1,0.01167,1e-05,2.30823]
[1779308788955,46.36,77537.47,2.1,0.01175,1e-05,2.32287]
[1779308793990,46.36,77536.37,2.1,0.01173,1e-05,2.31951]
[1779308799025,46.36,77536.16,2.1,0.01173,1e-05,2.31897]
[1779308804060,46.36,77536.13,2.1,0.01173,1e-05,2.31872]
[1779308809095,46.35,77532.31,2.1,0.01169,1e-05,2.31273]
[1779308814130,46.35,77533.08,2.1,0.0117,1e-05,2.31376]
[1779308820172,46.35,77533.2,2.1,0.0117,1e-05,2.31377]
[1779308825216,46.35,77540.91,2.1,0.01177,1e-05,2.32544]
[1779308830251,46.35,77541.73,2.1,0.01177,1e-05,2.32641]
[1779308835286,46.35,77555.32,2.1,0.01189,1e-05,2.34694]
[1779308840320,46.35,77552.6,2.1,0.01186,1e-05,2.34231]
[1779308845356,46.35,77555.18,2.1,0.01188,1e-05,2.34588]
[1779308850391,46.35,77537.67,2.1,0.01173,1e-05,2.31864]
[1779308855426,46.34,77543.44,2.1,0.01177,1e-05,2.3258]
[1779308860461,46.34,77542.43,2.1,0.01176,1e-05,2.32403]
[1779308865496,46.34,77542.04,2.1,0.01176,1e-05,2.32323]
[1779308870531,46.34,77546.96,2.1,0.0118,1e-05,2.3305]
[1779308875566,46.34,77553.03,2.1,0.01185,1e-05,2.3395]
[1779308881609,46.34,77555.88,2.1,0.01187,1e-05,2.3434]
[1779308886643,46.34,77557.24,2.1,0.01188,1e-05,2.34507]
[1779308891678,46.34,77558.01,2.1,0.01188,1e-05,2.34582]
[1779308897720,46.33,77556.69,2.1,0.01187,1e-05,2.34327]
[1779308903762,46.33,77556.68,2.1,0.01187,1e-05,2.34276]
[1779308908797,46.33,77554.36,2.1,0.01184,1e-05,2.3388]
[1779308913832,46.33,77556.79,2.1,0.01186,1e-05,2.3407]
[1779308918867,46.33,77564.6,2.1,0.01192,1e-05,2.35229]
[1779308923902,46.33,77564.06,2.1,0.01192,1e-05,2.35098]
[1779308928937,46.32,77564.27,2.1,0.01191,1e-05,2.35084]
[1779308933972,46.32,77564.19,2.1,0.01191,1e-05,2.35027]
[1779308939008,46.32,77567.67,2.1,0.01194,1e-05,2.35519]
[1779308945055,46.32,77582.57,2.1,0.01207,1e-05,2.3776]
[1779308952104,46.31,77581.83,2.1,0.01206,1e-05,2.37554]
[1779308957139,46.31,77581.8,2.1,0.01205,1e-05,2.37489]
[1779308962175,46.31,77590.34,2.1,0.01212,1e-05,2.38755]
[1779308967210,46.31,77590.73,2.1,0.01212,1e-05,2.38744]
[1779308972246,46.3,77593.0,2.1,0.01213,1e-05,2.38882]
[1779308977280,46.3,77593.66,2.1,0.01213,1e-05,2.38915]
[1779308982315,46.3,77592.73,2.1,0.01212,1e-05,2.38687]
[1779308987350,46.3,77597.33,2.1,0.01216,1e-05,2.39339]
[1779308992413,46.29,77604.15,2.1,0.01222,1e-05,2.40351]
[1779308998428,46.29,77614.89,2.1,0.01231,1e-05,2.41925]
[1779309003462,46.29,77619.97,2.1,0.01235,1e-05,2.4263]
[1779309008497,46.28,77620.22,2.1,0.01234,1e-05,2.42561]
[1779309013616,46.28,77614.44,2.1,0.01229,1e-05,2.41575]
[1779309019586,46.27,77611.77,2.1,0.01225,1e-05,2.41024]
[1779309024621,46.27,77616.03,2.1,0.01229,1e-05,2.41604]
[1779309026579,46.27,77616.67,2.1,0.01229,1e-05,2.41686]
[1779309031670,46.27,77620.28,2.1,0.01231,1e-05,2.41988]
[1779309036706,46.26,77621.29,2.1,0.01231,1e-05,2.42046]
[1779309041741,46.26,77627.92,2.1,0.01237,1e-05,2.42989]
[1779309047783,46.25,77632.56,2.1,0.0124,1e-05,2.43586]
[1779309052818,46.25,77631.36,2.1,0.01239,1e-05,2.43276]
[1779309057642,46.24,77618.35,2.1,0.01226,1e-05,2.41123]
[1779309058585,46.24,77617.77,2.1,0.01225,1e-05,2.4099]
[1779309063907,46.24,77635.15,2.1,0.0124,1e-05,2.43611]
[1779309068942,46.23,77636.71,2.1,0.01241,1e-05,2.43743]
[1779309073978,46.23,77636.03,2.1,0.0124,1e-05,2.43516]
[1779309079012,46.23,77636.51,2.1,0.0124,1e-05,2.43478]
[1779309084052,46.22,77643.17,2.1,0.01245,1e-05,2.4442]
[1779309089087,46.22,77643.15,2.1,0.01244,1e-05,2.44297]
[1779309094122,46.21,77642.67,2.1,0.01242,1e-05,2.43951]
[1779309099157,46.21,77637.2,2.1,0.01237,1e-05,2.42971]
[1779309104192,46.2,77620.12,2.1,0.01221,1e-05,2.40176]
[1779309109227,46.2,77607.28,2.1,0.01209,1e-05,2.38091]
[1779309114262,46.2,77608.02,2.1,0.01209,1e-05,2.38145]
[1779309119297,46.2,77613.22,2.1,0.01213,1e-05,2.38895]
[1779309124333,46.19,77617.67,2.1,0.01217,1e-05,2.39523]
[1779309129367,46.19,77617.77,2.1,0.01217,1e-05,2.39461]
[1779309134403,46.19,77617.83,2.1,0.01216,1e-05,2.39391]
[1779309139437,46.19,77608.0,2.1,0.01207,1e-05,2.37773]
[1779309144472,46.18,77595.38,2.1,0.01195,1e-05,2.35751]
[1779309149507,46.18,77589.16,2.1,0.01189,1e-05,2.34747]
[1779309155550,46.18,77587.73,2.1,0.01187,1e-05,2.34341]
[1779309160584,46.18,77588.2,2.1,0.01187,1e-05,2.34385]
[1779309166627,46.18,77588.13,2.1,0.01187,1e-05,2.3434]
[1779309172668,46.18,77587.37,2.1,0.01186,1e-05,2.34191]
[1779309177704,46.18,77586.8,2.1,0.01186,1e-05,2.34077]
[1779309182739,46.18,77585.42,2.1,0.01184,1e-05,2.33842]
[1779309191801,46.17,77585.45,2.1,0.01184,1e-05,2.33808]
[1779309196837,46.17,77584.23,2.1,0.01183,1e-05,2.33599]
[1779309201872,46.17,77584.04,2.1,0.01183,1e-05,2.3355]
[1779309205427,46.17,77571.73,2.1,0.01172,1e-05,2.31648]
[1779309210936,46.17,77561.51,2.1,0.01163,1e-05,2.30088]
[1779309215970,46.17,77559.48,2.1,0.0116,1e-05,2.29644]
[1779309221005,46.17,77548.13,2.1,0.01151,1e-05,2.27938]
[1779309226040,46.17,77537.19,2.1,0.01141,1e-05,2.26306]
[1779309231075,46.18,77539.19,2.1,0.01143,1e-05,2.26652]
[1779309236110,46.18,77548.87,2.1,0.01152,1e-05,2.28139]
[1779309241145,46.18,77547.95,2.1,0.01151,1e-05,2.28017]
[1779309246180,46.18,77548.5,2.1,0.01152,1e-05,2.28116]
[1779309251215,46.18,77549.17,2.1,0.01152,1e-05,2.28231]
[1779309256250,46.18,77549.17,2.1,0.01153,1e-05,2.28244]
[1779309266320,46.18,77549.17,2.1,0.01153,1e-05,2.28268]
[1779309271355,46.18,77549.16,2.1,0.01152,1e-05,2.28134]
[1779309277397,46.18,77544.35,2.1,0.01148,1e-05,2.27422]
[1779309282432,46.18,77534.93,2.1,0.0114,1e-05,2.26024]
[1779309287466,46.18,77550.9,2.1,0.01154,1e-05,2.28461]
[1779309292502,46.18,77556.09,2.1,0.01158,1e-05,2.29253]
[1779309297537,46.18,77559.44,2.1,0.01161,1e-05,2.29761]
[1779309303579,46.18,77561.12,2.1,0.01163,1e-05,2.30017]
[1779309309621,46.18,77564.03,2.1,0.01165,1e-05,2.30456]
[1779309314656,46.18,77565.07,2.1,0.01166,1e-05,2.3061]
[1779309319691,46.18,77564.69,2.1,0.01166,1e-05,2.30548]
[1779309324726,46.18,77560.51,2.1,0.01162,1e-05,2.29909]
[1779309329761,46.18,77559.74,2.1,0.01161,1e-05,2.29796]
[1779309335425,46.18,77564.49,2.1,0.01165,1e-05,2.30379]
[1779309335480,46.18,77565.02,2.1,0.01165,1e-05,2.30459]
[1779309336260,46.18,77565.02,2.1,0.01165,1e-05,2.30459]
[1779309337833,46.18,77572.04,2.1,0.01172,1e-05,2.31586]
[1779309337860,46.18,77572.04,2.1,0.01172,1e-05,2.31586]
[1779309337921,46.19,77574.05,2.1,0.01174,1e-05,2.31949]
[1779309341997,46.19,77575.74,2.1,0.01175,1e-05,2.32199]
[1779309347887,46.19,77573.61,2.1,0.01173,1e-05,2.31855]
[1779309352922,46.19,77572.91,2.1,0.01173,1e-05,2.3174]
[1779309358534,46.18,77573.39,2.1,0.01173,1e-05,2.3181]
[1779309358585,46.18,77573.39,2.1,0.01173,1e-05,2.3181]
[1779309359557,46.18,77573.39,2.1,0.01173,1e-05,2.3181]
[1779309362041,46.18,77573.39,2.1,0.01173,1e-05,2.31805]
[1779309368035,46.18,77573.88,2.1,0.01173,1e-05,2.31872]
[1779309373070,46.18,77574.98,2.1,0.01174,1e-05,2.32036]
[1779309373975,46.18,77574.98,2.1,0.01174,1e-05,2.32036]
[1779309378294,46.18,77580.53,2.1,0.01179,1e-05,2.32883]
[1779309384147,46.18,77583.26,2.1,0.01182,1e-05,2.33287]
[1779309389182,46.18,77587.08,2.1,0.01185,1e-05,2.3386]
[1779309393129,46.18,77588.32,2.1,0.01185,1e-05,2.33891]
[1779309394011,46.18,77601.11,2.1,0.01196,1e-05,2.35871]
[1779309399254,46.18,77609.53,2.1,0.01204,1e-05,2.37126]
[1779309404289,46.18,77610.95,2.1,0.01205,1e-05,2.373]
[1779309409324,46.18,77604.73,2.1,0.01199,1e-05,2.36285]
[1779309414359,46.18,77604.59,2.1,0.01198,1e-05,2.36222]
[1779309419394,46.17,77604.66,2.1,0.01198,1e-05,2.36189]
[1779309424429,46.17,77603.82,2.1,0.01197,1e-05,2.36015]
[1779309433492,46.17,77603.85,2.1,0.01197,1e-05,2.35942]
[1779309434208,46.17,77603.85,2.1,0.01197,1e-05,2.35942]
[1779309434697,46.17,77592.98,2.1,0.01187,1e-05,2.34248]
[1779309434994,46.17,77592.98,2.1,0.01187,1e-05,2.34248]
[1779309444275,46.17,77591.33,2.1,0.01185,1e-05,2.33954]
[1779309450612,46.17,77590.63,2.1,0.01185,1e-05,2.33822]
[1779309455647,46.17,77578.53,2.1,0.01173,1e-05,2.31809]
[1779309460682,46.17,77571.72,2.1,0.01167,1e-05,2.30765]
[1779309471761,46.17,77568.69,2.1,0.01165,1e-05,2.30318]
[1779309476796,46.17,77568.73,2.1,0.01165,1e-05,2.3033]
[1779309481833,46.17,77567.95,2.1,0.01164,1e-05,2.30215]
[1779309487873,46.17,77567.84,2.1,0.01164,1e-05,2.30202]
[1779309492911,46.17,77572.95,2.1,0.01169,1e-05,2.30985]
[1779309497946,46.17,77580.34,2.1,0.01175,1e-05,2.3211]
[1779309502981,46.17,77579.64,2.1,0.01174,1e-05,2.3199]
[1779309508016,46.17,77580.75,2.1,0.01175,1e-05,2.32149]
[1779309513051,46.17,77581.09,2.1,0.01175,1e-05,2.32045]
[1779309518086,46.17,77580.54,2.1,0.01174,1e-05,2.31952]
[1779309523121,46.16,77581.44,2.1,0.01175,1e-05,2.32082]
[1779309528156,46.16,77581.19,2.1,0.01175,1e-05,2.32036]
[1779309533191,46.16,77581.21,2.1,0.01175,1e-05,2.32033]
[1779309545275,46.16,77580.2,2.1,0.01174,1e-05,2.31866]
[1779309553331,46.16,77580.4,2.1,0.01174,1e-05,2.31891]
[1779309558365,46.16,77575.54,2.1,0.0117,1e-05,2.31148]
[1779309563401,46.16,77577.32,2.1,0.01171,1e-05,2.31423]
[1779309568436,46.16,77578.4,2.1,0.01172,1e-05,2.3159]
[1779309573471,46.16,77577.47,2.1,0.01171,1e-05,2.31304]
[1779309578506,46.16,77576.07,2.1,0.01169,1e-05,2.31094]
[1779309583541,46.16,77575.17,2.1,0.01169,1e-05,2.30962]
[1779309590590,46.16,77576.04,2.1,0.01169,1e-05,2.31105]
[1779309595625,46.16,77575.86,2.1,0.01169,1e-05,2.31083]
[1779309601667,46.17,77574.54,2.1,0.01168,1e-05,2.30891]
[1779309606705,46.17,77581.53,2.1,0.01174,1e-05,2.31969]
[1779309611739,46.17,77585.52,2.1,0.01178,1e-05,2.32578]
[1779309616774,46.17,77581.51,2.1,0.01174,1e-05,2.31957]
[1779309622816,46.17,77580.84,2.1,0.01174,1e-05,2.31853]
[1779309627852,46.17,77584.97,2.1,0.01177,1e-05,2.32483]
[1779309632887,46.16,77588.99,2.1,0.0118,1e-05,2.32945]
[1779309637926,46.16,77588.9,2.1,0.0118,1e-05,2.3292]
[1779309642961,46.16,77597.79,2.1,0.01188,1e-05,2.34275]
[1779309647996,46.16,77596.79,2.1,0.01187,1e-05,2.34098]
[1779309653031,46.16,77596.47,2.1,0.01186,1e-05,2.34029]
[1779309660082,46.16,77599.68,2.1,0.01189,1e-05,2.34501]
[1779309665117,46.16,77596.37,2.1,0.01186,1e-05,2.33971]
[1779309670153,46.16,77596.49,2.1,0.01186,1e-05,2.33975]
[1779309675191,46.16,77595.57,2.1,0.01185,1e-05,2.33819]
[1779309680226,46.16,77592.58,2.1,0.01182,1e-05,2.33347]
[1779309685261,46.16,77592.44,2.1,0.01182,1e-05,2.3332]
[1779309690296,46.16,77592.36,2.1,0.01182,1e-05,2.33303]
[1779309695760,46.16,77605.19,2.1,0.01193,1e-05,2.35134]
[1779309701722,46.16,77602.57,2.1,0.0119,1e-05,2.34709]
[1779309704945,46.16,77606.06,2.1,0.01193,1e-05,2.35238]
[1779309710799,46.16,77606.06,2.1,0.01193,1e-05,2.35219]
[1779309715690,46.16,77612.95,2.1,0.01199,1e-05,2.36265]
[1779309716039,46.15,77613.26,2.1,0.01199,1e-05,2.36301]
[1779309716629,46.15,77613.26,2.1,0.01199,1e-05,2.36301]
[1779309723043,46.15,77624.92,2.1,0.0121,1e-05,2.38079]
[1779309723711,46.15,77624.92,2.1,0.0121,1e-05,2.38079]
[1779309730857,46.15,77627.12,2.1,0.01211,1e-05,2.38348]
[1779309736618,46.15,77654.27,2.1,0.01235,1e-05,2.42518]
[1779309741653,46.14,77659.96,2.1,0.0124,1e-05,2.43326]
[1779309746689,46.14,77661.49,2.1,0.01241,1e-05,2.43466]
[1779309747172,46.14,77661.49,2.1,0.01241,1e-05,2.43466]
[1779309752730,46.13,77663.74,2.1,0.01241,1e-05,2.43548]
[1779309757765,46.13,77664.06,2.1,0.01241,1e-05,2.43492]
[1779309762801,46.13,77669.31,2.1,0.01245,1e-05,2.44224]
[1779309767836,46.12,77669.06,2.1,0.01244,1e-05,2.44071]
[1779309772871,46.12,77659.61,2.1,0.01235,1e-05,2.42459]
[1779309777906,46.11,77659.8,2.1,0.01235,1e-05,2.42394]
[1779309782941,46.11,77660.42,2.1,0.01235,1e-05,2.42396]
[1779309787977,46.11,77658.5,2.1,0.01232,1e-05,2.41994]
[1779309793012,46.1,77658.64,2.1,0.01232,1e-05,2.41924]
[1779309798049,46.1,77658.76,2.1,0.01231,1e-05,2.4185]
[1779309803083,46.1,77660.3,2.1,0.01232,1e-05,2.41999]
[1779309809125,46.09,77661.23,2.1,0.01232,1e-05,2.42033]
[1779309814160,46.09,77660.43,2.1,0.0123,1e-05,2.41664]
[1779309819195,46.09,77659.31,2.1,0.01229,1e-05,2.41394]
[1779309824231,46.08,77658.28,2.1,0.01227,1e-05,2.41143]
[1779309829265,46.08,77660.91,2.1,0.01229,1e-05,2.41473]
[1779309834300,46.08,77659.97,2.1,0.01228,1e-05,2.41238]
[1779309839336,46.07,77661.33,2.1,0.01229,1e-05,2.41371]
[1779309845378,46.07,77661.23,2.1,0.01228,1e-05,2.41256]
[1779309850413,46.07,77657.32,2.1,0.01224,1e-05,2.40554]
[1779309855449,46.06,77645.22,2.1,0.01213,1e-05,2.38577]
[1779309860483,46.06,77645.79,2.1,0.01213,1e-05,2.38607]
[1779309865526,46.06,77634.88,2.1,0.01203,1e-05,2.36839]
[1779309870561,46.06,77626.39,2.1,0.01195,1e-05,2.35476]
[1779309875595,46.06,77623.09,2.1,0.01191,1e-05,2.34783]
[1779309880631,46.06,77621.64,2.1,0.01189,1e-05,2.34524]
[1779309885667,46.05,77617.93,2.1,0.01186,1e-05,2.33918]
[1779309890701,46.05,77616.65,2.1,0.01185,1e-05,2.33692]
[1779309896744,46.05,77618.05,2.1,0.01186,1e-05,2.33867]
[1779309901778,46.05,77618.68,2.1,0.01186,1e-05,2.33932]
[1779309906814,46.05,77617.43,2.1,0.01185,1e-05,2.33705]
[1779309911849,46.05,77618.75,2.1,0.01186,1e-05,2.33875]
[1779309918898,46.05,77616.73,2.1,0.01184,1e-05,2.33514]
[1779309924940,46.04,77610.54,2.1,0.01178,1e-05,2.32526]
[1779309929975,46.04,77608.75,2.1,0.01176,1e-05,2.32229]
[1779309931525,46.04,77616.25,2.1,0.01183,1e-05,2.33382]
[1779309932906,46.04,77621.42,2.1,0.01187,1e-05,2.34031]
[1779309938033,46.04,77620.81,2.1,0.01186,1e-05,2.33895]
[1779309943068,46.04,77619.76,2.1,0.01185,1e-05,2.33703]
[1779309948103,46.04,77619.74,2.1,0.01185,1e-05,2.33673]
[1779309953138,46.04,77618.25,2.1,0.01183,1e-05,2.33417]
[1779309958175,46.04,77616.68,2.1,0.01182,1e-05,2.33154]
[1779309963214,46.04,77613.68,2.1,0.01179,1e-05,2.32672]
[1779309968245,46.04,77607.11,2.1,0.01173,1e-05,2.31651]
[1779309969533,46.04,77607.11,2.1,0.01173,1e-05,2.31651]
[1779309970547,46.04,77607.11,2.1,0.01173,1e-05,2.3165]
[1779309976300,46.04,77619.62,2.1,0.01184,1e-05,2.33553]
[1779309981336,46.04,77619.23,2.1,0.01183,1e-05,2.33471]
[1779309986624,46.03,77619.16,2.1,0.01183,1e-05,2.33443]
[1779309992414,46.03,77624.61,2.1,0.01187,1e-05,2.34108]
[1779309997449,46.03,77630.69,2.1,0.01192,1e-05,2.35023]
[1779310002484,46.03,77634.0,2.1,0.01195,1e-05,2.35499]
[1779310007519,46.03,77633.9,2.1,0.01195,1e-05,2.35444]
[1779310012554,46.03,77634.0,2.1,0.01195,1e-05,2.35422]
[1779310017590,46.03,77636.79,2.1,0.01197,1e-05,2.35819]
[1779310022625,46.03,77642.23,2.1,0.01202,1e-05,2.36628]
[1779310027660,46.02,77651.97,2.1,0.0121,1e-05,2.38103]
[1779310032695,46.02,77656.42,2.1,0.01214,1e-05,2.38743]
[1779310037729,46.02,77656.08,2.1,0.01213,1e-05,2.38629]
[1779310042765,46.02,77662.29,2.1,0.01218,1e-05,2.39548]
[1779310047800,46.01,77667.22,2.1,0.01222,1e-05,2.4026]
[1779310052839,46.01,77676.36,2.1,0.0123,1e-05,2.41484]
[1779310058881,46.01,77671.9,2.1,0.01225,1e-05,2.40678]
[1779310063916,46.0,77659.18,2.1,0.01213,1e-05,2.38586]
[1779310068951,46.0,77658.59,2.1,0.01212,1e-05,2.38438]
[1779310073986,46.0,77658.54,2.1,0.01212,1e-05,2.38377]
[1779310079021,46.0,77658.43,2.1,0.01211,1e-05,2.38306]
[1779310084059,46.0,77667.6,2.1,0.01219,1e-05,2.39694]
[1779310089094,45.99,77667.32,2.1,0.01219,1e-05,2.39585]
[1779310094129,45.99,77663.16,2.1,0.01214,1e-05,2.38866]
[1779310099163,45.99,77662.93,2.1,0.01214,1e-05,2.38772]
[1779310105206,45.99,77663.61,2.1,0.01214,1e-05,2.3881]
[1779310110241,45.98,77665.69,2.1,0.01216,1e-05,2.39081]
[1779310115276,45.98,77663.48,2.1,0.01213,1e-05,2.38528]
[1779310121317,45.98,77663.58,2.1,0.01212,1e-05,2.38477]
[1779310127360,45.98,77663.77,2.1,0.01212,1e-05,2.38441]
[1779310132394,45.98,77665.04,2.1,0.01213,1e-05,2.38586]
[1779310137430,45.97,77665.49,2.1,0.01213,1e-05,2.386]
[1779310142467,45.97,77663.13,2.1,0.01211,1e-05,2.38174]
[1779310147502,45.97,77662.4,2.1,0.0121,1e-05,2.38008]
[1779310153544,45.97,77662.49,2.1,0.01209,1e-05,2.3796]
[1779310158579,45.97,77653.48,2.1,0.01201,1e-05,2.36506]
[1779310163614,45.96,77652.02,2.1,0.01199,1e-05,2.36244]
[1779310168649,45.96,77654.78,2.1,0.01202,1e-05,2.36641]
[1779310173684,45.96,77652.35,2.1,0.01199,1e-05,2.3608]
[1779310177315,45.96,77652.35,2.1,0.01199,1e-05,2.3608]
[1779310190807,45.96,77653.91,2.1,0.01199,1e-05,2.36219]
[1779310195842,45.96,77654.0,2.1,0.01199,1e-05,2.36202]
[1779310202892,45.96,77653.84,2.1,0.01199,1e-05,2.36135]
[1779310208937,45.95,77646.37,2.1,0.01192,1e-05,2.34933]
[1779310213972,45.95,77641.8,2.1,0.01188,1e-05,2.34205]
[1779310219007,45.95,77641.52,2.1,0.01187,1e-05,2.34149]
[1779310219450,45.95,77641.52,2.1,0.01187,1e-05,2.34149]
[1779310222273,45.95,77641.41,2.1,0.01187,1e-05,2.34127]
[1779310230088,45.95,77641.44,2.1,0.01187,1e-05,2.34109]
[1779310235123,45.95,77649.65,2.1,0.01194,1e-05,2.35227]
[1779310240158,45.95,77646.77,2.1,0.01191,1e-05,2.34753]
[1779310246200,45.95,77646.95,2.1,0.01191,1e-05,2.3476]
[1779310251235,45.95,77646.69,2.1,0.01191,1e-05,2.34702]
[1779310256270,45.95,77647.97,2.1,0.01192,1e-05,2.34884]
[1779310261306,45.95,77652.42,2.1,0.01196,1e-05,2.35556]
[1779310266341,45.95,77660.47,2.1,0.01203,1e-05,2.36786]
[1779310271376,45.94,77660.22,2.1,0.01202,1e-05,2.36709]
[1779310276411,45.94,77659.96,2.1,0.01202,1e-05,2.3663]
[1779310281446,45.94,77659.66,2.1,0.01201,1e-05,2.36544]
[1779310286481,45.94,77660.0,2.1,0.01201,1e-05,2.36558]
[1779310291516,45.94,77676.43,2.1,0.01215,1e-05,2.38945]
[1779310296551,45.94,77677.45,2.1,0.01216,1e-05,2.39044]
[1779310301586,45.93,77678.57,2.1,0.01216,1e-05,2.39157]
[1779310306621,45.93,77681.96,2.1,0.01219,1e-05,2.39629]
[1779310312663,45.93,77685.24,2.1,0.01222,1e-05,2.40059]
[1779310317698,45.93,77684.79,2.1,0.01221,1e-05,2.3991]
[1779310322732,45.92,77684.39,2.1,0.0122,1e-05,2.39769]
[1779310327769,45.92,77682.4,2.1,0.01218,1e-05,2.39374]
[1779310331103,45.92,77682.75,2.1,0.01218,1e-05,2.39413]
[1779310336832,45.91,77681.91,2.1,0.01216,1e-05,2.3915]
[1779310342873,45.91,77681.93,2.1,0.01216,1e-05,2.39053]
[1779310348916,45.91,77682.43,2.1,0.01216,1e-05,2.39031]
[1779310353951,45.9,77682.94,2.1,0.01215,1e-05,2.38878]
[1779310358967,45.9,77682.63,2.1,0.01214,1e-05,2.38744]
[1779310364021,45.9,77682.43,2.1,0.01213,1e-05,2.38627]
[1779310365561,45.9,77682.43,2.1,0.01213,1e-05,2.38627]
[1779310366051,45.9,77657.08,2.1,0.0119,1e-05,2.34618]
[1779310368044,45.9,77653.48,2.1,0.01187,1e-05,2.34048]
[1779310373104,45.89,77653.86,2.1,0.01187,1e-05,2.3406]
[1779310378136,45.89,77645.13,2.1,0.01179,1e-05,2.32682]
[1779310381638,45.89,77650.48,2.1,0.01184,1e-05,2.33499]
[1779310388208,45.89,77659.99,2.1,0.01192,1e-05,2.34938]
[1779310393243,45.89,77653.43,2.1,0.01186,1e-05,2.33884]
[1779310398278,45.89,77652.49,2.1,0.01185,1e-05,2.33718]
[1779310398689,45.89,77652.49,2.1,0.01185,1e-05,2.33718]
[1779310404319,45.89,77645.93,2.1,0.01179,1e-05,2.32685]
[1779310409355,45.89,77636.61,2.1,0.01171,1e-05,2.31243]
[1779310414390,45.89,77641.5,2.1,0.01175,1e-05,2.31858]
[1779310419425,45.89,77642.53,2.1,0.01176,1e-05,2.3202]
[1779310424460,45.89,77641.44,2.1,0.01175,1e-05,2.31856]
[1779310429495,45.89,77642.57,2.1,0.01176,1e-05,2.32033]
[1779310434530,45.89,77642.36,2.1,0.01175,1e-05,2.32001]
[1779310439565,45.89,77643.63,2.1,0.01177,1e-05,2.322]
[1779310444600,45.89,77636.77,2.1,0.01171,1e-05,2.3115]
[1779310449635,45.89,77632.86,2.1,0.01167,1e-05,2.30562]
[1779310454670,45.89,77634.89,2.1,0.01169,1e-05,2.30889]
[1779310459705,45.89,77633.25,2.1,0.01168,1e-05,2.3065]
[1779310463693,45.89,77633.79,2.1,0.01168,1e-05,2.30739]
[1779310472801,45.89,77631.7,2.1,0.01166,1e-05,2.30303]
[1779310477836,45.89,77632.13,2.1,0.01166,1e-05,2.30385]
[1779310482871,45.89,77631.55,2.1,0.01166,1e-05,2.30311]
[1779310487915,45.89,77631.9,2.1,0.01166,1e-05,2.30378]
[1779310492950,45.89,77632.3,2.1,0.01167,1e-05,2.30454]
[1779310497985,45.89,77632.62,2.1,0.01167,1e-05,2.30516]
[1779310504036,45.9,77632.76,2.1,0.01167,1e-05,2.30553]
[1779310509071,45.9,77632.82,2.1,0.01167,1e-05,2.30575]
[1779310514106,45.9,77632.58,2.1,0.01167,1e-05,2.30551]
[1779310519141,45.9,77640.03,2.1,0.01174,1e-05,2.31708]
[1779310524176,45.9,77641.46,2.1,0.01175,1e-05,2.3193]
[1779310529210,45.9,77641.23,2.1,0.01175,1e-05,2.31896]
[1779310534246,45.9,77644.23,2.1,0.01177,1e-05,2.32215]
[1779310539281,45.9,77644.78,2.1,0.01177,1e-05,2.32301]
[1779310545323,45.9,77644.8,2.1,0.01177,1e-05,2.32307]
[1779310552372,45.9,77644.69,2.1,0.01177,1e-05,2.32294]
[1779310557407,45.9,77645.13,2.1,0.01178,1e-05,2.32361]
[1779310562442,45.9,77645.58,2.1,0.01178,1e-05,2.32426]
[1779310567477,45.9,77643.61,2.1,0.01176,1e-05,2.32112]
[1779310572512,45.9,77643.77,2.1,0.01176,1e-05,2.32132]
[1779310578553,45.9,77645.99,2.1,0.01178,1e-05,2.32472]
[1779310580534,45.9,77645.77,2.1,0.01178,1e-05,2.32437]
[1779310580567,45.9,77645.77,2.1,0.01178,1e-05,2.32437]
[1779310580701,45.9,77645.77,2.1,0.01178,1e-05,2.32437]
[1779310581187,45.9,77647.61,2.1,0.0118,1e-05,2.3272]
[1779310586610,45.9,77653.82,2.1,0.01185,1e-05,2.33669]
[1779310591645,45.89,77663.19,2.1,0.01193,1e-05,2.34958]
[1779310596680,45.89,77664.9,2.1,0.01194,1e-05,2.35194]
[1779310601715,45.89,77664.63,2.1,0.01194,1e-05,2.35118]
[1779310606750,45.89,77664.97,2.1,0.01194,1e-05,2.35137]
[1779310611785,45.89,77665.32,2.1,0.01194,1e-05,2.35155]
[1779310616819,45.89,77662.48,2.1,0.01191,1e-05,2.34677]
[1779310622862,45.89,77664.56,2.1,0.01193,1e-05,2.34961]
[1779310627897,45.89,77664.91,2.1,0.01193,1e-05,2.34978]
[1779310633939,45.88,77665.25,2.1,0.01193,1e-05,2.34986]
[1779310640988,45.88,77662.12,2.1,0.0119,1e-05,2.34447]
[1779310646023,45.88,77647.88,2.1,0.01177,1e-05,2.32209]
[1779310651058,45.88,77656.85,2.1,0.01184,1e-05,2.33435]
[1779310656094,45.88,77664.39,2.1,0.01191,1e-05,2.34575]
[1779310661129,45.88,77672.32,2.1,0.01198,1e-05,2.35772]
[1779310666164,45.88,77668.0,2.1,0.01193,1e-05,2.35054]
[1779310671199,45.87,77664.64,2.1,0.0119,1e-05,2.34493]
[1779310676234,45.87,77664.25,2.1,0.0119,1e-05,2.344]
[1779310681269,45.87,77665.46,2.1,0.01191,1e-05,2.34555]
[1779310683001,45.87,77665.02,2.1,0.0119,1e-05,2.3448]
[1779310688318,45.87,77666.56,2.1,0.01191,1e-05,2.34681]
[1779310693353,45.87,77665.67,2.1,0.0119,1e-05,2.34509]
[1779310699395,45.87,77665.23,2.1,0.0119,1e-05,2.34403]
[1779310704431,45.87,77658.53,2.1,0.01184,1e-05,2.33337]
[1779310709466,45.87,77659.44,2.1,0.01184,1e-05,2.33457]
[1779310714502,45.86,77659.88,2.1,0.01184,1e-05,2.33356]
[1779310719536,45.86,77660.68,2.1,0.01184,1e-05,2.33458]
[1779310724575,45.86,77660.84,2.1,0.01184,1e-05,2.33459]
[1779310729610,45.86,77663.9,2.1,0.01187,1e-05,2.3391]
[1779310734648,45.86,77662.15,2.1,0.01185,1e-05,2.33608]
[1779310739683,45.86,77663.98,2.1,0.01187,1e-05,2.33863]
[1779310744719,45.86,77665.35,2.1,0.01188,1e-05,2.34047]
[1779310750760,45.86,77665.6,2.1,0.01188,1e-05,2.34051]
[1779310755795,45.86,77663.76,2.1,0.01186,1e-05,2.33737]
[1779310761837,45.86,77661.22,2.1,0.01183,1e-05,2.33314]
[1779310767880,45.85,77660.76,2.1,0.01183,1e-05,2.33215]
[1779310772915,45.85,77657.8,2.1,0.01179,1e-05,2.32589]
[1779310777950,45.85,77652.0,2.1,0.01174,1e-05,2.31677]
[1779310782985,45.85,77655.54,2.1,0.01177,1e-05,2.32212]
[1779310788020,45.85,77655.66,2.1,0.01177,1e-05,2.32214]
[1779310793055,45.85,77655.55,2.1,0.01177,1e-05,2.3218]
[1779310798090,45.85,77655.29,2.1,0.01177,1e-05,2.32123]
[1779310803126,45.85,77637.98,2.1,0.01161,1e-05,2.2945]
[1779310808161,45.85,77641.39,2.1,0.01165,1e-05,2.29981]
[1779310813202,45.85,77641.83,2.1,0.01165,1e-05,2.30055]
[1779310818238,45.85,77641.82,2.1,0.01165,1e-05,2.30063]
[1779310824280,45.85,77641.67,2.1,0.01165,1e-05,2.30052]
[1779310829315,45.85,77639.65,2.1,0.01163,1e-05,2.29756]
[1779310834350,45.85,77633.29,2.1,0.01157,1e-05,2.28658]
[1779310839385,45.85,77633.16,2.1,0.01157,1e-05,2.28666]
[1779310844420,45.86,77633.28,2.1,0.01157,1e-05,2.28711]
[1779310850461,45.86,77632.6,2.1,0.01157,1e-05,2.2864]
[1779310856504,45.86,77628.68,2.1,0.01154,1e-05,2.28079]
[1779310861540,45.86,77629.0,2.1,0.01154,1e-05,2.28159]
[1779310866574,45.86,77628.91,2.1,0.01154,1e-05,2.28175]
[1779310878658,45.86,77629.01,2.1,0.01155,1e-05,2.2826]
[1779310884700,45.86,77626.5,2.1,0.01153,1e-05,2.27912]
[1779310889735,45.87,77626.58,2.1,0.01153,1e-05,2.27954]
[1779310894793,45.87,77619.24,2.1,0.01146,1e-05,2.26724]
[1779310896534,45.87,77616.76,2.1,0.01144,1e-05,2.26355]
[1779310897026,45.87,77592.37,2.1,0.01123,1e-05,2.22698]
[1779310899155,45.87,77602.93,2.1,0.01132,1e-05,2.24283]
[1779310909902,45.87,77586.64,2.1,0.01119,1e-05,2.22017]
[1779310914937,45.88,77586.68,2.1,0.0112,1e-05,2.2211]
[1779310919972,45.88,77598.9,2.1,0.01131,1e-05,2.24027]
[1779310925008,45.88,77608.84,2.1,0.0114,1e-05,2.25592]
[1779310931048,45.89,77609.87,2.1,0.01141,1e-05,2.25819]
[1779310936084,45.89,77610.04,2.1,0.01142,1e-05,2.25904]
[1779310941119,45.89,77617.01,2.1,0.01148,1e-05,2.27019]
[1779310946154,45.89,77619.5,2.1,0.0115,1e-05,2.27447]
[1779310952196,45.89,77621.26,2.1,0.01152,1e-05,2.27624]
[1779310957230,45.9,77629.09,2.1,0.01159,1e-05,2.28856]
[1779310964280,45.9,77627.2,2.1,0.01157,1e-05,2.28605]
[1779310969315,45.9,77627.26,2.1,0.01157,1e-05,2.28645]
[1779310974350,45.9,77626.81,2.1,0.01157,1e-05,2.28606]
[1779310979385,45.9,77629.38,2.1,0.0116,1e-05,2.29029]
[1779310985427,45.9,77629.13,2.1,0.0116,1e-05,2.29027]
[1779310990462,45.9,77632.45,2.1,0.01163,1e-05,2.29566]
[1779310995497,45.9,77634.37,2.1,0.01164,1e-05,2.29883]
[1779311001538,45.91,77634.18,2.1,0.01164,1e-05,2.29882]
[1779311006574,45.91,77639.83,2.1,0.0117,1e-05,2.30771]
[1779311011609,45.91,77638.74,2.1,0.01168,1e-05,2.30476]
[1779311016644,45.91,77639.17,2.1,0.01168,1e-05,2.3056]
[1779311021679,45.91,77639.15,2.1,0.01169,1e-05,2.30575]
[1779311026714,45.91,77639.14,2.1,0.01169,1e-05,2.3059]
[1779311031749,45.91,77639.66,2.1,0.01169,1e-05,2.30683]
[1779311036784,45.91,77639.58,2.1,0.01169,1e-05,2.30684]
[1779311041819,45.91,77639.2,2.1,0.01169,1e-05,2.30636]
[1779311046854,45.91,77641.63,2.1,0.01171,1e-05,2.31022]
[1779311051889,45.91,77641.41,2.1,0.01171,1e-05,2.30998]
[1779311057932,45.91,77640.83,2.1,0.01171,1e-05,2.30921]
[1779311062967,45.91,77641.4,2.1,0.01171,1e-05,2.3102]
[1779311068002,45.91,77641.32,2.1,0.01171,1e-05,2.31018]
[1779311072037,45.91,77664.46,2.1,0.01191,1e-05,2.34457]
[1779311077066,45.91,77671.06,2.1,0.01197,1e-05,2.35461]
[1779311083109,45.91,77673.58,2.1,0.01199,1e-05,2.35824]
[1779311088143,45.91,77672.17,2.1,0.01197,1e-05,2.35579]
[1779311093179,45.91,77663.97,2.1,0.0119,1e-05,2.34289]
[1779311098214,45.91,77668.72,2.1,0.01194,1e-05,2.35021]
[1779311102242,45.91,77722.21,2.1,0.01243,1e-05,2.43479]
[1779311107277,45.91,77708.85,2.1,0.0123,1e-05,2.41279]
[1779311112312,45.9,77668.03,2.1,0.01193,1e-05,2.34787]
[1779311117348,45.9,77666.95,2.1,0.01192,1e-05,2.34627]
[1779311122382,45.9,77671.43,2.1,0.01196,1e-05,2.35323]
[1779311127417,45.9,77673.81,2.1,0.01198,1e-05,2.35683]
[1779311132451,45.9,77673.78,2.1,0.01197,1e-05,2.35516]
[1779311137488,45.9,77672.73,2.1,0.01196,1e-05,2.35334]
[1779311142523,45.9,77683.32,2.1,0.01206,1e-05,2.36975]
[1779311147558,45.9,77683.41,2.1,0.01205,1e-05,2.36955]
[1779311152593,45.9,77683.45,2.1,0.01205,1e-05,2.36926]
[1779311157627,45.9,77679.04,2.1,0.01201,1e-05,2.36201]
[1779311163670,45.9,77681.86,2.1,0.01203,1e-05,2.36605]
[1779311172733,45.89,77680.5,2.1,0.01202,1e-05,2.36334]
[1779311177768,45.89,77662.68,2.1,0.01186,1e-05,2.33531]
[1779311182803,45.89,77660.16,2.1,0.01183,1e-05,2.33135]
[1779311187838,45.89,77660.27,2.1,0.01184,1e-05,2.33151]
[1779311191533,45.89,77660.57,2.1,0.01184,1e-05,2.33198]
[1779311191654,45.89,77660.57,2.1,0.01184,1e-05,2.33198]
[1779311197911,45.89,77667.24,2.1,0.01189,1e-05,2.34091]
[1779311202946,45.89,77667.94,2.1,0.0119,1e-05,2.3419]
[1779311207982,45.89,77669.93,2.1,0.01191,1e-05,2.34485]
[1779311213018,45.89,77674.15,2.1,0.01195,1e-05,2.35126]
[1779311218052,45.89,77674.1,2.1,0.01195,1e-05,2.35094]
[1779311227917,45.89,77674.12,2.1,0.01195,1e-05,2.35086]
[1779311234164,45.89,77674.35,2.1,0.01194,1e-05,2.35043]
[1779311239200,45.89,77676.16,2.1,0.01196,1e-05,2.35296]
[1779311244234,45.89,77677.64,2.1,0.01197,1e-05,2.35496]
[1779311249270,45.88,77678.31,2.1,0.01197,1e-05,2.35569]
[1779311254305,45.88,77679.01,2.1,0.01197,1e-05,2.355]
[1779311259340,45.88,77674.06,2.1,0.01193,1e-05,2.34697]
[1779311264379,45.88,77675.06,2.1,0.01193,1e-05,2.34827]
[1779311269414,45.88,77675.5,2.1,0.01194,1e-05,2.34869]
[1779311275456,45.88,77675.46,2.1,0.01193,1e-05,2.34831]
[1779311281498,45.88,77675.61,2.1,0.01193,1e-05,2.34823]
[1779311286533,45.88,77675.27,2.1,0.01193,1e-05,2.34744]
[1779311291568,45.88,77669.97,2.1,0.01188,1e-05,2.33893]
[1779311296603,45.87,77668.87,2.1,0.01187,1e-05,2.33705]
[1779311301638,45.87,77668.62,2.1,0.01187,1e-05,2.33647]
[1779311306672,45.87,77670.47,2.1,0.01188,1e-05,2.33915]
[1779311311708,45.87,77669.86,2.1,0.01187,1e-05,2.33653]
[1779311316743,45.87,77669.92,2.1,0.01187,1e-05,2.33642]
[1779311321778,45.87,77669.94,2.1,0.01187,1e-05,2.33624]
[1779311326812,45.87,77670.34,2.1,0.01187,1e-05,2.33666]
[1779311331848,45.87,77670.12,2.1,0.01186,1e-05,2.33611]
[1779311336884,45.87,77670.57,2.1,0.01187,1e-05,2.3366]
[1779311342926,45.87,77675.9,2.1,0.01191,1e-05,2.34464]
[1779311347961,45.87,77676.5,2.1,0.01192,1e-05,2.34529]
[1779311352996,45.87,77677.41,2.1,0.01192,1e-05,2.34643]
[1779311361052,45.86,77677.49,2.1,0.01192,1e-05,2.34612]
[1779311366087,45.86,77680.71,2.1,0.01195,1e-05,2.35087]
[1779311371122,45.86,77680.43,2.1,0.01194,1e-05,2.34869]
[1779311376157,45.86,77680.99,2.1,0.01194,1e-05,2.3493]
[1779311382199,45.86,77681.11,2.1,0.01194,1e-05,2.34917]
[1779311387234,45.86,77683.94,2.1,0.01196,1e-05,2.35332]
[1779311392269,45.86,77683.95,2.1,0.01196,1e-05,2.35305]
[1779311397304,45.86,77683.74,2.1,0.01196,1e-05,2.35239]
[1779311402339,45.86,77683.25,2.1,0.01195,1e-05,2.35137]
[1779311410396,45.85,77683.48,2.1,0.01195,1e-05,2.35136]
[1779311415431,45.85,77683.47,2.1,0.01195,1e-05,2.3511]
[1779311420466,45.85,77680.98,2.1,0.01193,1e-05,2.347]
[1779311425501,45.85,77681.79,2.1,0.01193,1e-05,2.34809]
[1779311430536,45.85,77681.46,2.1,0.01193,1e-05,2.34739]
[1779311436578,45.85,77681.07,2.1,0.01192,1e-05,2.34512]
[1779311441613,45.85,77681.76,2.1,0.01192,1e-05,2.34605]
[1779311449669,45.85,77681.94,2.1,0.01192,1e-05,2.34609]
[1779311454704,45.85,77681.65,2.1,0.01192,1e-05,2.3455]
[1779311456636,45.85,77681.65,2.1,0.01192,1e-05,2.3455]
[1779311465783,45.85,77681.72,2.1,0.01192,1e-05,2.34532]
[1779311470818,45.85,77681.59,2.1,0.01192,1e-05,2.34499]
[1779311477421,45.85,77681.62,2.1,0.01192,1e-05,2.34499]
[1779311482902,45.85,77681.62,2.1,0.01192,1e-05,2.34477]
[1779311490957,45.85,77681.62,2.1,0.01191,1e-05,2.3446]
[1779311495994,45.84,77681.76,2.1,0.01191,1e-05,2.34326]
[1779311501028,45.84,77682.72,2.1,0.01192,1e-05,2.34466]
[1779311506030,45.84,77681.07,2.1,0.0119,1e-05,2.34202]
[1779311511098,45.84,77681.88,2.1,0.01191,1e-05,2.34318]
[1779311516133,45.84,77681.15,2.1,0.0119,1e-05,2.34196]
[1779311521168,45.84,77681.4,2.1,0.0119,1e-05,2.34228]
[1779311526203,45.84,77684.42,2.1,0.01193,1e-05,2.34692]
[1779311531238,45.84,77684.8,2.1,0.01193,1e-05,2.3474]
[1779311536273,45.84,77679.4,2.1,0.01188,1e-05,2.33887]
[1779311541309,45.84,77682.62,2.1,0.01191,1e-05,2.34386]
[1779311545926,45.84,77684.03,2.1,0.01192,1e-05,2.346]
[1779311546675,45.84,77684.03,2.1,0.01192,1e-05,2.346]
[1779311552386,45.84,77699.07,2.1,0.01205,1e-05,2.36785]
[1779311557420,45.84,77696.48,2.1,0.01203,1e-05,2.36349]
[1779311562456,45.84,77690.55,2.1,0.01197,1e-05,2.35396]
[1779311569505,45.84,77691.21,2.1,0.01198,1e-05,2.35469]
[1779311574540,45.84,77698.81,2.1,0.01204,1e-05,2.36639]
[1779311579575,45.84,77699.65,2.1,0.01205,1e-05,2.36739]
[1779311584610,45.83,77702.65,2.1,0.01207,1e-05,2.37178]
[1779311589645,45.83,77705.17,2.1,0.01209,1e-05,2.37538]
[1779311594680,45.83,77704.02,2.1,0.01208,1e-05,2.3732]
[1779311599715,45.83,77697.73,2.1,0.01202,1e-05,2.36302]
[1779311605761,45.83,77697.75,2.1,0.01202,1e-05,2.36277]
[1779311610796,45.83,77698.18,2.1,0.01202,1e-05,2.3632]
[1779311617845,45.83,77698.23,2.1,0.01202,1e-05,2.36148]
[1779311622879,45.83,77698.45,2.1,0.01202,1e-05,2.36161]
[1779311627915,45.83,77700.96,2.1,0.01204,1e-05,2.36533]
[1779311633956,45.82,77703.94,2.1,0.01206,1e-05,2.36969]
[1779311638994,45.82,77700.94,2.1,0.01203,1e-05,2.36469]
[1779311644033,45.82,77698.44,2.1,0.01201,1e-05,2.36052]
[1779311649070,45.82,77692.63,2.1,0.01196,1e-05,2.35126]
[1779311654105,45.82,77693.09,2.1,0.01196,1e-05,2.35184]
[1779311659141,45.82,77692.98,2.1,0.01196,1e-05,2.35153]
[1779311666188,45.82,77693.08,2.1,0.01196,1e-05,2.35148]
[1779311671224,45.82,77693.18,2.1,0.01195,1e-05,2.35003]
[1779311676260,45.82,77693.65,2.1,0.01195,1e-05,2.35062]
[1779311682302,45.82,77693.62,2.1,0.01195,1e-05,2.3504]
[1779311688344,45.82,77693.47,2.1,0.01195,1e-05,2.34999]
[1779311693379,45.82,77693.41,2.1,0.01195,1e-05,2.34975]
[1779311698416,45.82,77693.52,2.1,0.01195,1e-05,2.34977]
[1779311703449,45.82,77692.39,2.1,0.01194,1e-05,2.34785]
[1779311709491,45.82,77696.88,2.1,0.01198,1e-05,2.35471]
[1779311714526,45.81,77698.17,2.1,0.01199,1e-05,2.35655]
[1779311719561,45.81,77698.63,2.1,0.01199,1e-05,2.35706]
[1779311724596,45.81,77699.92,2.1,0.012,1e-05,2.35885]
[1779311729631,45.81,77696.16,2.1,0.01197,1e-05,2.35272]
[1779311734666,45.81,77695.39,2.1,0.01195,1e-05,2.34984]
[1779311739701,45.81,77691.67,2.1,0.01192,1e-05,2.34389]
[1779311745743,45.81,77691.67,2.1,0.01192,1e-05,2.34375]
[1779311750778,45.81,77691.24,2.1,0.01191,1e-05,2.34297]
[1779311755813,45.81,77690.84,2.1,0.01191,1e-05,2.34224]
[1779311762862,45.81,77690.76,2.1,0.0119,1e-05,2.34197]
[1779311767897,45.81,77677.05,2.1,0.01178,1e-05,2.32058]
[1779311772932,45.81,77676.45,2.1,0.01178,1e-05,2.31974]
[1779311777967,45.81,77676.01,2.1,0.01177,1e-05,2.31912]
[1779311783002,45.81,77674.53,2.1,0.01176,1e-05,2.31689]
[1779311788037,45.81,77674.63,2.1,0.01176,1e-05,2.31711]
[1779311793072,45.81,77675.16,2.1,0.01176,1e-05,2.31654]
[1779311798107,45.81,77672.96,2.1,0.01174,1e-05,2.31321]
[1779311802538,45.81,77669.99,2.1,0.01171,1e-05,2.30868]
[1779311803565,45.81,77669.54,2.1,0.01171,1e-05,2.308]
[1779311809184,45.81,77669.86,2.1,0.01171,1e-05,2.30863]
[1779311814219,45.81,77669.06,2.1,0.01171,1e-05,2.30749]
[1779311819996,45.81,77667.96,2.1,0.0117,1e-05,2.30587]
[1779311826303,45.81,77666.88,2.1,0.01169,1e-05,2.30439]
[1779311831339,45.81,77666.55,2.1,0.01169,1e-05,2.30399]
[1779311836374,45.81,77666.25,2.1,0.01169,1e-05,2.30363]
[1779311841409,45.81,77666.18,2.1,0.01169,1e-05,2.30362]
[1779311846444,45.81,77666.4,2.1,0.01169,1e-05,2.30406]
[1779311851482,45.81,77666.54,2.1,0.01168,1e-05,2.30291]
[1779311856860,45.81,77668.51,2.1,0.0117,1e-05,2.30601]
[1779311862559,45.81,77667.72,2.1,0.01169,1e-05,2.30489]
[1779311872629,45.82,77667.93,2.1,0.0117,1e-05,2.30533]
[1779311877664,45.82,77668.48,2.1,0.0117,1e-05,2.30624]
[1779311882700,45.82,77655.71,2.1,0.01159,1e-05,2.28669]
[1779311887735,45.82,77639.63,2.1,0.01145,1e-05,2.26248]
[1779311892770,45.82,77639.53,2.1,0.01145,1e-05,2.26285]
[1779311897805,45.82,77640.47,2.1,0.01147,1e-05,2.26481]
[1779311904854,45.82,77638.98,2.1,0.01146,1e-05,2.26342]
[1779311909889,45.83,77640.07,2.1,0.01147,1e-05,2.26563]
[1779311914924,45.83,77639.28,2.1,0.01146,1e-05,2.26354]
[1779311919958,45.83,77638.69,2.1,0.01146,1e-05,2.26319]
[1779311924994,45.83,77638.37,2.1,0.01146,1e-05,2.26325]
[1779311930029,45.84,77637.51,2.1,0.01145,1e-05,2.26249]
[1779311935064,45.84,77637.81,2.1,0.01146,1e-05,2.26348]
[1779311940099,45.84,77635.62,2.1,0.01144,1e-05,2.26068]
[1779311945134,45.84,77631.62,2.1,0.01141,1e-05,2.25521]
[1779311950169,45.84,77631.71,2.1,0.01142,1e-05,2.25594]
[1779311955204,45.85,77635.6,2.1,0.01145,1e-05,2.26239]
[1779311960239,45.85,77634.77,2.1,0.01145,1e-05,2.26165]
[1779311965274,45.85,77627.54,2.1,0.01139,1e-05,2.25124]
[1779311970309,45.85,77619.89,2.1,0.01133,1e-05,2.24038]
[1779311975343,45.86,77614.65,2.1,0.01128,1e-05,2.23182]
[1779311980378,45.86,77611.46,2.1,0.01126,1e-05,2.22781]
[1779311985414,45.86,77612.0,2.1,0.01127,1e-05,2.22939]
[1779311990448,45.86,77609.58,2.1,0.01125,1e-05,2.22655]
[1779311995484,45.87,77607.18,2.1,0.01123,1e-05,2.22375]
[1779312000520,45.87,77600.36,2.1,0.01118,1e-05,2.21436]
[1779312005556,45.87,77592.96,2.1,0.01112,1e-05,2.20428]
[1779312010835,45.88,77592.31,2.1,0.01112,1e-05,2.20407]
[1779312017641,45.88,77578.82,2.1,0.01102,1e-05,2.18589]
[1779312022677,45.89,77577.4,2.1,0.01101,1e-05,2.18496]
[1779312027712,45.89,77576.03,2.1,0.01101,1e-05,2.18413]
[1779312032749,45.9,77573.85,2.1,0.01099,1e-05,2.18077]
[1779312037784,45.9,77572.64,2.1,0.01099,1e-05,2.18024]
[1779312042819,45.91,77572.27,2.1,0.01099,1e-05,2.18097]
[1779312049868,45.92,77567.95,2.1,0.01097,1e-05,2.17637]
[1779312054903,45.92,77566.14,2.1,0.01096,1e-05,2.17502]
[1779312060945,45.93,77563.53,2.1,0.01095,1e-05,2.17275]
[1779312065981,45.93,77563.9,2.1,0.01096,1e-05,2.17461]
[1779312071016,45.94,77565.32,2.1,0.01098,1e-05,2.178]
[1779312076054,45.94,77580.87,2.1,0.01111,1e-05,2.20218]
[1779312082096,45.95,77583.74,2.1,0.01115,1e-05,2.20791]
[1779312087131,45.95,77581.09,2.1,0.01113,1e-05,2.20504]
[1779312092166,45.96,77581.53,2.1,0.01113,1e-05,2.20536]
[1779312097201,45.96,77581.08,2.1,0.01114,1e-05,2.20578]
[1779312102237,45.96,77576.19,2.1,0.0111,1e-05,2.19962]
[1779312102955,45.96,77576.19,2.1,0.0111,1e-05,2.19962]
[1779312108279,45.97,77574.83,2.1,0.0111,1e-05,2.19895]
[1779312113314,45.97,77570.5,2.1,0.01107,1e-05,2.19364]
[1779312118348,45.98,77561.87,2.1,0.011,1e-05,2.18211]
[1779312123384,45.98,77555.17,2.1,0.01095,1e-05,2.17355]
[1779312128419,45.99,77550.34,2.1,0.01092,1e-05,2.16778]
[1779312133454,45.99,77546.36,2.1,0.0109,1e-05,2.16333]
[1779312138489,46.0,77546.69,2.1,0.01091,1e-05,2.16518]
[1779312140440,46.0,77546.7,2.1,0.01091,1e-05,2.16547]
[1779312141681,46.0,77549.13,2.1,0.01093,1e-05,2.1693]
[1779312147552,46.01,77553.95,2.1,0.01098,1e-05,2.17815]
[1779312153594,46.01,77561.85,2.1,0.01105,1e-05,2.18981]
[1779312159635,46.02,77562.54,2.1,0.01106,1e-05,2.19224]
[1779312164670,46.02,77562.66,2.1,0.01107,1e-05,2.1936]
[1779312169707,46.03,77571.9,2.1,0.01116,1e-05,2.20841]
[1779312174742,46.03,77574.95,2.1,0.01119,1e-05,2.21396]
[1779312179777,46.04,77577.96,2.1,0.01122,1e-05,2.21943]
[1779312184812,46.04,77578.89,2.1,0.01123,1e-05,2.22177]
[1779312193875,46.05,77578.33,2.1,0.01124,1e-05,2.22265]
[1779312198910,46.05,77578.08,2.1,0.01124,1e-05,2.22322]
[1779312204952,46.06,77578.36,2.1,0.01125,1e-05,2.22476]
[1779312209986,46.06,77577.82,2.1,0.01125,1e-05,2.2249]
[1779312215022,46.06,77577.01,2.1,0.01124,1e-05,2.22321]
[1779312221064,46.07,77577.08,2.1,0.01125,1e-05,2.22445]
[1779312227108,46.07,77577.17,2.1,0.01126,1e-05,2.22571]
[1779312234157,46.08,77584.95,2.1,0.01133,1e-05,2.23858]
[1779312239192,46.08,77586.35,2.1,0.01135,1e-05,2.24145]
[1779312244227,46.08,77586.48,2.1,0.01135,1e-05,2.24248]
[1779312249262,46.09,77593.7,2.1,0.01142,1e-05,2.25399]
[1779312254297,46.09,77603.77,2.1,0.01151,1e-05,2.26979]
[1779312259332,46.09,77603.8,2.1,0.01151,1e-05,2.27028]
[1779312264368,46.09,77603.87,2.1,0.01151,1e-05,2.27082]
[1779312269403,46.09,77608.47,2.1,0.01156,1e-05,2.27819]
[1779312274439,46.09,77612.29,2.1,0.01159,1e-05,2.28291]
[1779312280482,46.1,77611.48,2.1,0.01158,1e-05,2.28209]
[1779312285517,46.1,77610.95,2.1,0.01158,1e-05,2.28164]
[1779312290552,46.1,77611.18,2.1,0.01158,1e-05,2.28235]
[1779312295587,46.1,77611.17,2.1,0.01158,1e-05,2.2827]
[1779312300631,46.1,77611.62,2.1,0.01159,1e-05,2.28375]
[1779312305657,46.1,77599.46,2.1,0.01149,1e-05,2.26577]
[1779312310693,46.1,77597.74,2.1,0.01148,1e-05,2.26371]
[1779312316735,46.11,77598.57,2.1,0.01149,1e-05,2.26553]
[1779312323784,46.11,77599.37,2.1,0.0115,1e-05,2.26734]
[1779312329826,46.11,77599.26,2.1,0.0115,1e-05,2.26765]
[1779312334861,46.11,77597.82,2.1,0.01148,1e-05,2.26443]
[1779312339896,46.11,77596.24,2.1,0.01147,1e-05,2.26245]
[1779312344931,46.12,77588.08,2.1,0.0114,1e-05,2.25056]
[1779312349966,46.12,77584.71,2.1,0.01138,1e-05,2.24607]
[1779312355001,46.12,77584.43,2.1,0.01138,1e-05,2.24625]
[1779312361044,46.12,77586.25,2.1,0.0114,1e-05,2.24973]
[1779312368092,46.13,77586.16,2.1,0.0114,1e-05,2.25049]
[1779312374135,46.13,77586.36,2.1,0.01141,1e-05,2.25158]
[1779312379169,46.13,77586.63,2.1,0.01141,1e-05,2.25267]
[1779312384206,46.13,77586.93,2.1,0.01142,1e-05,2.25379]
[1779312390248,46.14,77586.13,2.1,0.01142,1e-05,2.25336]
[1779312398304,46.14,77585.89,2.1,0.01142,1e-05,2.2526]
[1779312403338,46.14,77585.99,2.1,0.01142,1e-05,2.25337]
[1779312409381,46.15,77585.8,2.1,0.01142,1e-05,2.2538]
[1779312413534,46.15,77584.34,2.1,0.01141,1e-05,2.25208]
[1779312414561,46.15,77584.31,2.1,0.01141,1e-05,2.25215]
[1779312420458,46.15,77584.45,2.1,0.01142,1e-05,2.25308]
[1779312425492,46.15,77585.27,2.1,0.01143,1e-05,2.25489]
[1779312430942,46.15,77585.38,2.1,0.01143,1e-05,2.25517]
[1779312436570,46.16,77584.9,2.1,0.01143,1e-05,2.25556]
[1779312441605,46.16,77585.19,2.1,0.01144,1e-05,2.25655]
[1779312447965,46.16,77584.26,2.1,0.01143,1e-05,2.25558]
[1779312453689,46.17,77584.61,2.1,0.01143,1e-05,2.25556]
[1779312458724,46.17,77575.81,2.1,0.01136,1e-05,2.24296]
[1779312463759,46.17,77581.24,2.1,0.01141,1e-05,2.25178]
[1779312468794,46.17,77582.97,2.1,0.01143,1e-05,2.25497]
[1779312473829,46.18,77583.14,2.1,0.01144,1e-05,2.25582]
[1779312480878,46.18,77581.62,2.1,0.01143,1e-05,2.25438]
[1779312485913,46.18,77581.28,2.1,0.01143,1e-05,2.2545]
[1779312492962,46.19,77582.18,2.1,0.01144,1e-05,2.25674]
[1779312497999,46.19,77581.76,2.1,0.01144,1e-05,2.25674]
[1779312505048,46.19,77582.86,2.1,0.01146,1e-05,2.25927]
[1779312513105,46.19,77582.01,2.1,0.01145,1e-05,2.25754]
[1779312521160,46.2,77581.93,2.1,0.01145,1e-05,2.25844]
[1779312533245,46.2,77581.86,2.1,0.01146,1e-05,2.25983]
[1779312538280,46.21,77580.54,2.1,0.01145,1e-05,2.25847]
[1779312543315,46.21,77578.49,2.1,0.01144,1e-05,2.25603]
[1779312548349,46.21,77575.16,2.1,0.01141,1e-05,2.25168]
[1779312554392,46.22,77574.82,2.1,0.01142,1e-05,2.25199]
[1779312559427,46.22,77562.18,2.1,0.01131,1e-05,2.23376]
[1779312564463,46.22,77558.72,2.1,0.01129,1e-05,2.22941]
[1779312569501,46.22,77555.51,2.1,0.01126,1e-05,2.22547]
[1779312574536,46.23,77555.99,2.1,0.01127,1e-05,2.22563]
[1779312579572,46.23,77553.27,2.1,0.01125,1e-05,2.2226]
[1779312584609,46.23,77553.66,2.1,0.01126,1e-05,2.22399]
[1779312594679,46.24,77553.19,2.1,0.01126,1e-05,2.22484]
[1779312600721,46.24,77547.21,2.1,0.01122,1e-05,2.21682]
[1779312605755,46.25,77541.43,2.1,0.01117,1e-05,2.20908]
[1779312610791,46.25,77541.1,2.1,0.01118,1e-05,2.20944]
[1779312615826,46.25,77539.06,2.1,0.01116,1e-05,2.20726]
[1779312620862,46.26,77538.54,2.1,0.01116,1e-05,2.20734]
[1779312625897,46.26,77538.12,2.1,0.01116,1e-05,2.20755]
[1779312630932,46.26,77538.14,2.1,0.01117,1e-05,2.20839]
[1779312635977,46.27,77538.63,2.1,0.01117,1e-05,2.20851]
[1779312641012,46.27,77538.79,2.1,0.01118,1e-05,2.20954]
[1779312646047,46.27,77531.82,2.1,0.01112,1e-05,2.20009]
[1779312651082,46.28,77532.9,2.1,0.01114,1e-05,2.20258]
[1779312663166,46.29,77538.1,2.1,0.01119,1e-05,2.21238]
[1779312665673,46.29,77541.61,2.1,0.01122,1e-05,2.21774]
[1779312666717,46.29,77543.42,2.1,0.01124,1e-05,2.22073]
[1779312672405,46.29,77544.02,2.1,0.01125,1e-05,2.22162]
[1779312678271,46.29,77546.31,2.1,0.01127,1e-05,2.22502]
[1779312683306,46.29,77548.6,2.1,0.01129,1e-05,2.22842]
[1779312688340,46.29,77548.32,2.1,0.01128,1e-05,2.228]
[1779312690967,46.29,77548.32,2.1,0.01128,1e-05,2.228]
[1779312697404,46.29,77548.3,2.1,0.01128,1e-05,2.22732]
[1779312706467,46.29,77548.44,2.1,0.01129,1e-05,2.22868]
[1779312712509,46.3,77548.73,2.1,0.0113,1e-05,2.22988]
[1779312717545,46.3,77551.23,2.1,0.01132,1e-05,2.23422]
[1779312722580,46.3,77551.08,2.1,0.01132,1e-05,2.23462]
[1779312728622,46.31,77553.9,2.1,0.01135,1e-05,2.23955]
[1779312733657,46.31,77555.75,2.1,0.01137,1e-05,2.2429]
[1779312738692,46.31,77556.36,2.1,0.01138,1e-05,2.24439]
[1779312743727,46.31,77564.13,2.1,0.01145,1e-05,2.25671]
[1779312749769,46.31,77565.66,2.1,0.01147,1e-05,2.25955]
[1779312756818,46.32,77565.26,2.1,0.01146,1e-05,2.25815]
[1779312761853,46.32,77565.6,2.1,0.01146,1e-05,2.25911]
[1779312766898,46.32,77565.39,2.1,0.01147,1e-05,2.25925]
[1779312776972,46.32,77567.93,2.1,0.01149,1e-05,2.26389]
[1779312782008,46.33,77567.89,2.1,0.01149,1e-05,2.26423]
[1779312787044,46.33,77566.81,2.1,0.01149,1e-05,2.26301]
[1779312792078,46.33,77564.46,2.1,0.01147,1e-05,2.25992]
[1779312797114,46.33,77557.4,2.1,0.01141,1e-05,2.24982]
[1779312802149,46.33,77557.37,2.1,0.01141,1e-05,2.25035]
[1779312807184,46.34,77557.52,2.1,0.01142,1e-05,2.25116]
[1779312813226,46.34,77557.74,2.1,0.01142,1e-05,2.25075]
[1779312819267,46.34,77557.95,2.1,0.01142,1e-05,2.25177]
[1779312824302,46.34,77550.93,2.1,0.01137,1e-05,2.24184]
[1779312829338,46.35,77551.28,2.1,0.01137,1e-05,2.24299]
[1779312834373,46.35,77549.82,2.1,0.01137,1e-05,2.24143]
[1779312839409,46.35,77548.91,2.1,0.01136,1e-05,2.2407]
[1779312845451,46.35,77549.1,2.1,0.01137,1e-05,2.24174]
[1779312847025,46.35,77549.1,2.1,0.01137,1e-05,2.24174]
[1779312848052,46.35,77549.07,2.1,0.01137,1e-05,2.24194]
[1779312848871,46.35,77549.07,2.1,0.01137,1e-05,2.24194]
[1779312854514,46.35,77548.68,2.1,0.01137,1e-05,2.24136]
[1779312859549,46.35,77548.64,2.1,0.01136,1e-05,2.2413]
[1779312860598,46.35,77548.64,2.1,0.01136,1e-05,2.2413]
[1779312865717,46.36,77548.45,2.1,0.01137,1e-05,2.24145]
[1779312871633,46.36,77549.27,2.1,0.01137,1e-05,2.24199]
[1779312876668,46.36,77549.34,2.1,0.01137,1e-05,2.24264]
[1779312882709,46.36,77549.48,2.1,0.01138,1e-05,2.2435]
[1779312887745,46.37,77549.27,2.1,0.01138,1e-05,2.24372]
[1779312892782,46.37,77550.52,2.1,0.01139,1e-05,2.24613]
[1779312897817,46.37,77568.15,2.1,0.01155,1e-05,2.27302]
[1779312902852,46.37,77566.98,2.1,0.01154,1e-05,2.27155]
[1779312907887,46.37,77567.04,2.1,0.01154,1e-05,2.27194]
[1779312912922,46.37,77567.09,2.1,0.01154,1e-05,2.27238]
[1779312918964,46.37,77564.65,2.1,0.01153,1e-05,2.26908]
[1779312924000,46.38,77564.24,2.1,0.01152,1e-05,2.26879]
[1779312929035,46.38,77567.83,2.1,0.01156,1e-05,2.27452]
[1779312934069,46.38,77567.42,2.1,0.01155,1e-05,2.27276]
[1779312939105,46.38,77568.01,2.1,0.01156,1e-05,2.27395]
[1779312947161,46.38,77570.42,2.1,0.01158,1e-05,2.27804]
[1779312953203,46.38,77569.81,2.1,0.01158,1e-05,2.27743]
[1779312961259,46.38,77569.56,2.1,0.01158,1e-05,2.27748]
[1779312966295,46.38,77571.48,2.1,0.01159,1e-05,2.28065]
[1779312972337,46.39,77571.6,2.1,0.0116,1e-05,2.28113]
[1779312977372,46.39,77571.41,2.1,0.0116,1e-05,2.28111]
[1779312982407,46.39,77571.2,2.1,0.0116,1e-05,2.28105]
[1779312993486,46.39,77573.54,2.1,0.01161,1e-05,2.28372]
[1779312998521,46.39,77574.96,2.1,0.01163,1e-05,2.2861]
[1779313003556,46.39,77576.49,2.1,0.01164,1e-05,2.28864]
[1779313009911,46.39,77576.03,2.1,0.01164,1e-05,2.28807]
[1779313017654,46.39,77576.53,2.1,0.01165,1e-05,2.28938]
[1779313022689,46.4,77576.46,2.1,0.01165,1e-05,2.28951]
[1779313024531,46.4,77576.55,2.1,0.01165,1e-05,2.28969]
[1779313024575,46.4,77576.55,2.1,0.01165,1e-05,2.28969]
[1779313024854,46.4,77576.55,2.1,0.01165,1e-05,2.28969]
[1779313030744,46.4,77576.93,2.1,0.01165,1e-05,2.29058]
[1779313035780,46.4,77574.9,2.1,0.01164,1e-05,2.28774]
[1779313040815,46.4,77575.46,2.1,0.01164,1e-05,2.28884]
[1779313048871,46.4,77575.5,2.1,0.01165,1e-05,2.2893]
[1779313054917,46.4,77575.19,2.1,0.01164,1e-05,2.28768]
[1779313060958,46.4,77574.98,2.1,0.01164,1e-05,2.28766]
[1779313065994,46.4,77576.62,2.1,0.01165,1e-05,2.2904]
[1779313071029,46.4,77577.95,2.1,0.01167,1e-05,2.29266]
[1779313078078,46.41,77577.04,2.1,0.01166,1e-05,2.29164]
[1779313083113,46.41,77580.41,2.1,0.01169,1e-05,2.29698]
[1779313088148,46.41,77580.47,2.1,0.01169,1e-05,2.29727]
[1779313094190,46.41,77577.96,2.1,0.01167,1e-05,2.29368]
[1779313099225,46.41,77579.86,2.1,0.01169,1e-05,2.29679]
[1779313104260,46.41,77581.1,2.1,0.0117,1e-05,2.29887]
[1779313109296,46.41,77589.06,2.1,0.01177,1e-05,2.31112]
[1779313114329,46.41,77589.13,2.1,0.01177,1e-05,2.30986]
[1779313119365,46.41,77589.78,2.1,0.01177,1e-05,2.31096]
[1779313124400,46.41,77589.7,2.1,0.01177,1e-05,2.31094]
[1779313129435,46.41,77589.06,2.1,0.01177,1e-05,2.31007]
[1779313135477,46.41,77588.75,2.1,0.01177,1e-05,2.30972]
[1779313140512,46.41,77587.99,2.1,0.01176,1e-05,2.30871]
[1779313145551,46.41,77576.22,2.1,0.01166,1e-05,2.29096]
[1779313150586,46.41,77571.08,2.1,0.01161,1e-05,2.2835]
[1779313155620,46.42,77570.98,2.1,0.01162,1e-05,2.28369]
[1779313161663,46.42,77571.12,2.1,0.01162,1e-05,2.28427]
[1779313167705,46.42,77571.08,2.1,0.01162,1e-05,2.28455]
[1779313174753,46.42,77571.53,2.1,0.01162,1e-05,2.28415]
[1779313180795,46.42,77569.57,2.1,0.0116,1e-05,2.2815]
[1779313186837,46.42,77555.31,2.1,0.01148,1e-05,2.26048]
[1779313191873,46.43,77555.44,2.1,0.01149,1e-05,2.26115]
[1779313196908,46.43,77555.01,2.1,0.01149,1e-05,2.26097]
[1779313201945,46.43,77541.95,2.1,0.01138,1e-05,2.24194]
[1779313208992,46.43,77540.91,2.1,0.01137,1e-05,2.24127]
[1779313217051,46.44,77540.99,2.1,0.01138,1e-05,2.24233]
[1779313219475,46.44,77540.96,2.1,0.01138,1e-05,2.2424]
[1779313220735,46.44,77564.87,2.1,0.01159,1e-05,2.27849]
[1779313226115,46.44,77567.74,2.1,0.01161,1e-05,2.28312]
[1779313233164,46.44,77568.0,2.1,0.01161,1e-05,2.28234]
[1779313238199,46.44,77568.0,2.1,0.01161,1e-05,2.28253]
[1779313244241,46.44,77568.34,2.1,0.01162,1e-05,2.28328]
[1779313249276,46.44,77571.11,2.1,0.01164,1e-05,2.28767]
[1779313254311,46.44,77570.72,2.1,0.01164,1e-05,2.28723]
[1779313259346,46.44,77571.52,2.1,0.01165,1e-05,2.2886]
[1779313264381,46.44,77576.48,2.1,0.01169,1e-05,2.29625]
[1779313269416,46.44,77576.85,2.1,0.01169,1e-05,2.29691]
[1779313275458,46.44,77576.89,2.1,0.0117,1e-05,2.29709]
[1779313280492,46.45,77577.07,2.1,0.0117,1e-05,2.29747]
[1779313293586,46.45,77577.62,2.1,0.0117,1e-05,2.29713]
[1779313300635,46.45,77577.79,2.1,0.0117,1e-05,2.29758]
[1779313305670,46.45,77577.62,2.1,0.0117,1e-05,2.29746]
[1779313318761,46.45,77578.17,2.1,0.01171,1e-05,2.29864]
[1779313323795,46.45,77578.22,2.1,0.01171,1e-05,2.29885]
[1779313328831,46.45,77578.38,2.1,0.01171,1e-05,2.29923]
[1779313334873,46.45,77578.4,2.1,0.01171,1e-05,2.29942]
[1779313342930,46.45,77578.18,2.1,0.01171,1e-05,2.29931]
[1779313350985,46.45,77578.5,2.1,0.01171,1e-05,2.30002]
[1779313356021,46.45,77578.5,2.1,0.01171,1e-05,2.29872]
[1779313363069,46.45,77579.33,2.1,0.01172,1e-05,2.30019]
[1779313368105,46.45,77579.34,2.1,0.01172,1e-05,2.30035]
[1779313373140,46.45,77579.14,2.1,0.01172,1e-05,2.30018]
[1779313379183,46.46,77580.06,2.1,0.01173,1e-05,2.30174]
[1779313385225,46.46,77580.91,2.1,0.01173,1e-05,2.30318]
[1779313395295,46.46,77574.31,2.1,0.01168,1e-05,2.29339]
[1779313399911,46.46,77573.66,2.1,0.01167,1e-05,2.29251]
[1779313405369,46.46,77560.25,2.1,0.01156,1e-05,2.27257]
[1779313411822,46.46,77557.85,2.1,0.01154,1e-05,2.26927]
[1779313418460,46.46,77552.55,2.1,0.01149,1e-05,2.26091]
[1779313423496,46.46,77566.1,2.1,0.01161,1e-05,2.28166]
[1779313428531,46.47,77568.31,2.1,0.01163,1e-05,2.28525]
[1779313433566,46.47,77572.96,2.1,0.01167,1e-05,2.29252]
[1779313438601,46.47,77574.32,2.1,0.01169,1e-05,2.29478]
[1779313443639,46.47,77575.69,2.1,0.0117,1e-05,2.29704]
[1779313448673,46.47,77575.82,2.1,0.0117,1e-05,2.29741]
[1779313453709,46.47,77552.37,2.1,0.0115,1e-05,2.2622]
[1779313458744,46.47,77543.61,2.1,0.01143,1e-05,2.24957]
[1779313463779,46.47,77537.89,2.1,0.01138,1e-05,2.24162]
[1779313469822,46.48,77537.2,2.1,0.01138,1e-05,2.24132]
[1779313474865,46.48,77541.94,2.1,0.01142,1e-05,2.24758]
[1779313479900,46.48,77553.86,2.1,0.01152,1e-05,2.26592]
[1779313484934,46.48,77557.29,2.1,0.01155,1e-05,2.27145]
[1779313489970,46.48,77559.44,2.1,0.01158,1e-05,2.27503]
[1779313495009,46.49,77559.32,2.1,0.01158,1e-05,2.27516]
[1779313500042,46.49,77562.05,2.1,0.0116,1e-05,2.27958]
[1779313505076,46.49,77562.56,2.1,0.01161,1e-05,2.28063]
[1779313510110,46.49,77562.45,2.1,0.01161,1e-05,2.28074]
[1779313516152,46.49,77562.31,2.1,0.01161,1e-05,2.28086]
[1779313521186,46.49,77562.31,2.1,0.01161,1e-05,2.28114]
[1779313526222,46.49,77562.34,2.1,0.01161,1e-05,2.28146]
[1779313533270,46.49,77561.79,2.1,0.0116,1e-05,2.27956]
[1779313538306,46.49,77562.08,2.1,0.01161,1e-05,2.28028]
[1779313543340,46.5,77562.28,2.1,0.01161,1e-05,2.28087]
[1779313550393,46.5,77562.05,2.1,0.01161,1e-05,2.28091]
[1779313555428,46.5,77562.38,2.1,0.01161,1e-05,2.28168]
[1779313561470,46.5,77562.68,2.1,0.01162,1e-05,2.28245]
[1779313566507,46.5,77563.0,2.1,0.01162,1e-05,2.2832]
[1779313571542,46.5,77562.83,2.1,0.01162,1e-05,2.2832]
[1779313576576,46.5,77563.49,2.1,0.01163,1e-05,2.28445]
[1779313581612,46.5,77563.84,2.1,0.01164,1e-05,2.28527]
[1779313587653,46.5,77564.63,2.1,0.01164,1e-05,2.28675]
[1779313592689,46.51,77564.69,2.1,0.01164,1e-05,2.28563]
[1779313597724,46.51,77564.93,2.1,0.01164,1e-05,2.28623]
[1779313602759,46.51,77565.59,2.1,0.01165,1e-05,2.28747]
[1779313607793,46.51,77576.18,2.1,0.01174,1e-05,2.30371]
[1779313612829,46.51,77576.89,2.1,0.01175,1e-05,2.30486]
[1779313617863,46.51,77580.58,2.1,0.01178,1e-05,2.31053]
[1779313623906,46.51,77582.63,2.1,0.0118,1e-05,2.31363]
[1779313632176,46.51,77582.7,2.1,0.0118,1e-05,2.31372]
[1779313635534,46.51,77585.23,2.1,0.01182,1e-05,2.31756]
[1779313635819,46.51,77585.23,2.1,0.01182,1e-05,2.31756]
[1779313643039,46.51,77589.91,2.1,0.01186,1e-05,2.32458]
[1779313648074,46.51,77589.72,2.1,0.01186,1e-05,2.32421]
[1779313653108,46.51,77591.55,2.1,0.01187,1e-05,2.32547]
[1779313660157,46.51,77592.53,2.1,0.01188,1e-05,2.32683]
[1779313665193,46.51,77593.36,2.1,0.01188,1e-05,2.32801]
[1779313673249,46.51,77594.2,2.1,0.01189,1e-05,2.32911]
[1779313679291,46.5,77593.71,2.1,0.01189,1e-05,2.32821]
[1779313689361,46.5,77594.18,2.1,0.01189,1e-05,2.32868]
[1779313697418,46.5,77595.17,2.1,0.0119,1e-05,2.33]
[1779313703460,46.5,77594.27,2.1,0.01189,1e-05,2.32847]
[1779313708496,46.5,77590.69,2.1,0.01185,1e-05,2.32288]
[1779313713532,46.5,77577.58,2.1,0.01173,1e-05,2.30142]
[1779313718567,46.5,77568.24,2.1,0.01165,1e-05,2.28742]
[1779313723602,46.5,77564.98,2.1,0.01162,1e-05,2.28273]
[1779313728733,46.5,77564.83,2.1,0.01162,1e-05,2.28271]
[1779313732315,46.5,77558.59,2.1,0.01157,1e-05,2.27339]
[1779313737701,46.51,77543.31,2.1,0.01144,1e-05,2.25088]
[1779313740744,46.51,77548.79,2.1,0.01149,1e-05,2.2593]
[1779313740771,46.51,77548.79,2.1,0.01149,1e-05,2.2593]
[1779313741074,46.51,77548.55,2.1,0.01149,1e-05,2.25912]
[1779313746764,46.51,77552.4,2.1,0.01153,1e-05,2.26538]
[1779313751799,46.51,77552.24,2.1,0.01153,1e-05,2.26551]
[1779313756833,46.51,77553.15,2.1,0.01154,1e-05,2.26724]
[1779313762876,46.51,77553.1,2.1,0.01154,1e-05,2.26758]
[1779313767911,46.52,77553.26,2.1,0.01154,1e-05,2.26815]
[1779313768937,46.52,77553.26,2.1,0.01154,1e-05,2.26815]
[1779313774960,46.52,77556.72,2.1,0.01157,1e-05,2.27235]
[1779313782009,46.52,77556.43,2.1,0.01157,1e-05,2.27231]
[1779313787044,46.52,77556.49,2.1,0.01157,1e-05,2.27267]
[1779313792079,46.52,77568.71,2.1,0.01168,1e-05,2.29133]
[1779313797114,46.52,77580.37,2.1,0.01178,1e-05,2.30912]
[1779313802150,46.52,77570.7,2.1,0.01169,1e-05,2.29448]
[1779313807185,46.52,77570.86,2.1,0.0117,1e-05,2.29483]
[1779313812220,46.52,77570.56,2.1,0.01169,1e-05,2.29448]
[1779313817255,46.52,77570.59,2.1,0.01169,1e-05,2.29463]
[1779313822290,46.52,77570.6,2.1,0.0117,1e-05,2.29474]
[1779313827325,46.52,77570.63,2.1,0.0117,1e-05,2.29487]
[1779313832360,46.52,77571.06,2.1,0.01169,1e-05,2.29416]
[1779313838402,46.52,77571.21,2.1,0.0117,1e-05,2.29449]
[1779313843437,46.52,77571.16,2.1,0.0117,1e-05,2.2945]
[1779313848472,46.52,77570.9,2.1,0.01169,1e-05,2.2942]
[1779313853508,46.53,77570.84,2.1,0.01169,1e-05,2.29419]
[1779313859548,46.53,77570.54,2.1,0.01169,1e-05,2.29385]
[1779313864584,46.53,77570.83,2.1,0.01169,1e-05,2.29438]
[1779313869619,46.53,77558.45,2.1,0.01159,1e-05,2.27579]
[1779313874654,46.53,77557.04,2.1,0.01158,1e-05,2.27392]
[1779313876792,46.53,77557.04,2.1,0.01158,1e-05,2.27392]
[1779313876866,46.53,77557.04,2.1,0.01158,1e-05,2.27392]
[1779313877346,46.53,77557.02,2.1,0.01158,1e-05,2.27406]
[1779313877931,46.53,77557.02,2.1,0.01158,1e-05,2.27406]
[1779313883716,46.53,77543.61,2.1,0.01146,1e-05,2.25428]
[1779313887413,46.53,77536.31,2.1,0.0114,1e-05,2.24365]
[1779313894794,46.53,77539.59,2.1,0.01143,1e-05,2.24789]
[1779313899829,46.54,77538.79,2.1,0.01142,1e-05,2.24719]
[1779313901705,46.54,77539.0,2.1,0.01143,1e-05,2.2476]
[1779313906878,46.54,77530.36,2.1,0.01136,1e-05,2.23537]
[1779313911913,46.54,77529.97,2.1,0.01136,1e-05,2.23533]
[1779313916067,46.54,77529.94,2.1,0.01136,1e-05,2.2355]
[1779313921983,46.54,77526.91,2.1,0.01134,1e-05,2.23192]
[1779313927018,46.55,77523.48,2.1,0.01131,1e-05,2.22739]
[1779313932053,46.55,77522.08,2.1,0.0113,1e-05,2.22589]
[1779313937088,46.55,77521.24,2.1,0.0113,1e-05,2.22522]
[1779313942123,46.55,77521.35,2.1,0.0113,1e-05,2.22595]
[1779313945008,46.55,77520.74,2.1,0.0113,1e-05,2.22527]
[1779313950179,46.56,77520.28,2.1,0.0113,1e-05,2.22526]
[1779313955214,46.56,77520.28,2.1,0.0113,1e-05,2.22439]
[1779313962263,46.56,77520.02,2.1,0.0113,1e-05,2.22476]
[1779313971325,46.57,77520.17,2.1,0.01131,1e-05,2.22593]
[1779313976361,46.57,77518.34,2.1,0.01129,1e-05,2.22374]
[1779313984417,46.57,77519.56,2.1,0.01131,1e-05,2.22638]
[1779313989452,46.57,77524.57,2.1,0.01135,1e-05,2.23425]
[1779313995494,46.58,77524.51,2.1,0.01136,1e-05,2.23468]
[1779314006432,46.58,77524.71,2.1,0.01136,1e-05,2.23515]
[1779314016640,46.58,77524.78,2.1,0.01136,1e-05,2.23543]
[1779314021675,46.58,77530.42,2.1,0.01141,1e-05,2.2442]
[1779314026711,46.59,77534.45,2.1,0.01145,1e-05,2.25053]
[1779314031747,46.59,77536.66,2.1,0.01147,1e-05,2.25411]
[1779314039802,46.59,77536.27,2.1,0.01147,1e-05,2.25393]
[1779314045844,46.59,77537.93,2.1,0.01148,1e-05,2.25672]
[1779314050879,46.59,77538.86,2.1,0.01149,1e-05,2.25835]
[1779314052021,46.59,77538.86,2.1,0.01149,1e-05,2.25835]
[1779314059942,46.59,77537.5,2.1,0.01148,1e-05,2.25669]
[1779314064977,46.59,77533.18,2.1,0.01145,1e-05,2.2505]
[1779314070011,46.59,77530.28,2.1,0.01142,1e-05,2.24649]
[1779314075047,46.6,77520.49,2.1,0.01134,1e-05,2.23087]
[1779314079236,46.6,77520.89,2.1,0.01134,1e-05,2.23173]
[1779314088138,46.6,77520.22,2.1,0.01134,1e-05,2.23171]
[1779314093173,46.6,77519.41,2.1,0.01134,1e-05,2.23094]
[1779314094520,46.6,77519.47,2.1,0.01134,1e-05,2.23112]
[1779314100222,46.6,77519.11,2.1,0.01134,1e-05,2.23111]
[1779314105257,46.61,77518.99,2.1,0.01134,1e-05,2.23136]
[1779314111299,46.61,77518.42,2.1,0.01134,1e-05,2.23102]
[1779314116334,46.61,77523.51,2.1,0.01138,1e-05,2.239]
[1779314122376,46.61,77525.42,2.1,0.0114,1e-05,2.24225]
[1779314128418,46.61,77525.93,2.1,0.01141,1e-05,2.2434]
[1779314133453,46.61,77525.66,2.1,0.0114,1e-05,2.24191]
[1779314138488,46.62,77525.43,2.1,0.0114,1e-05,2.24192]
[1779314144530,46.62,77525.47,2.1,0.0114,1e-05,2.2424]
[1779314149565,46.62,77525.54,2.1,0.01141,1e-05,2.24286]
[1779314154599,46.62,77525.58,2.1,0.01141,1e-05,2.24327]
[1779314159635,46.62,77525.56,2.1,0.01141,1e-05,2.24359]
[1779314164670,46.62,77516.62,2.1,0.01134,1e-05,2.23071]
[1779314169705,46.62,77515.72,2.1,0.01133,1e-05,2.22983]
[1779314176754,46.63,77515.03,2.1,0.01133,1e-05,2.22943]
[1779314183803,46.63,77514.87,2.1,0.01133,1e-05,2.22979]
[1779314189845,46.63,77514.75,2.1,0.01133,1e-05,2.23011]
[1779314198908,46.63,77514.79,2.1,0.01133,1e-05,2.22947]
[1779314203943,46.64,77511.65,2.1,0.01131,1e-05,2.22523]
[1779314208978,46.64,77511.61,2.1,0.01131,1e-05,2.2256]
[1779314219048,46.64,77511.61,2.1,0.01131,1e-05,2.22643]
[1779314224083,46.64,77511.63,2.1,0.01132,1e-05,2.22685]
[1779314230125,46.64,77511.62,2.1,0.01132,1e-05,2.2273]
[1779314235160,46.65,77511.0,2.1,0.01132,1e-05,2.22676]
[1779314240194,46.65,77502.42,2.1,0.01125,1e-05,2.21448]
[1779314245230,46.65,77498.85,2.1,0.01122,1e-05,2.20973]
[1779314246535,46.65,77498.85,2.1,0.01122,1e-05,2.20973]
[1779314246686,46.65,77496.91,2.1,0.0112,1e-05,2.20699]
[1779314254293,46.65,77491.45,2.1,0.01116,1e-05,2.19879]
[1779314259328,46.66,77499.37,2.1,0.01123,1e-05,2.2111]
[1779314264362,46.66,77499.44,2.1,0.01123,1e-05,2.21183]
[1779314270405,46.66,77500.21,2.1,0.01124,1e-05,2.21373]
[1779314275441,46.67,77499.74,2.1,0.01124,1e-05,2.21369]
[1779314280476,46.67,77499.7,2.1,0.01125,1e-05,2.21429]
[1779314286518,46.67,77494.7,2.1,0.01121,1e-05,2.20773]
[1779314288108,46.67,77491.35,2.1,0.01118,1e-05,2.20296]
[1779314288178,46.67,77491.35,2.1,0.01118,1e-05,2.20296]
[1779314293567,46.68,77485.72,2.1,0.01114,1e-05,2.19571]
[1779314298602,46.68,77486.01,2.1,0.01115,1e-05,2.19699]
[1779314301054,46.68,77485.97,2.1,0.01115,1e-05,2.1971]
[1779314313707,46.69,77486.4,2.1,0.01116,1e-05,2.1987]
[1779314317552,46.69,77487.82,2.1,0.01117,1e-05,2.20112]
[1779314318103,46.69,77487.96,2.1,0.01118,1e-05,2.20167]
[1779314323121,46.69,77488.06,2.1,0.01118,1e-05,2.20249]
[1779314328812,46.7,77485.81,2.1,0.01117,1e-05,2.20036]
[1779314330594,46.7,77485.81,2.1,0.01117,1e-05,2.20036]
[1779314330813,46.7,77478.72,2.1,0.01111,1e-05,2.19036]
[1779314334085,46.7,77460.06,2.1,0.01096,1e-05,2.1637]
[1779314339605,46.71,77457.49,2.1,0.01095,1e-05,2.16113]
[1779314344929,46.71,77440.78,2.1,0.01082,1e-05,2.13883]
[1779314350972,46.72,77441.88,2.1,0.01084,1e-05,2.14194]
[1779314358021,46.73,77448.3,2.1,0.0109,1e-05,2.15293]
[1779314366081,46.73,77451.17,2.1,0.01093,1e-05,2.1588]
[1779314371116,46.74,77442.3,2.1,0.01086,1e-05,2.14581]
[1779314376151,46.74,77441.39,2.1,0.01086,1e-05,2.14571]
[1779314381186,46.75,77441.63,2.1,0.01087,1e-05,2.14727]
[1779314386221,46.75,77440.03,2.1,0.01086,1e-05,2.14619]
[1779314391256,46.76,77438.65,2.1,0.01086,1e-05,2.14544]
[1779314396291,46.76,77438.28,2.1,0.01086,1e-05,2.14613]
[1779314401363,46.77,77438.81,2.1,0.01087,1e-05,2.14738]
[1779314404120,46.77,77426.34,2.1,0.01078,1e-05,2.13078]
[1779314404599,46.77,77426.34,2.1,0.01078,1e-05,2.13078]
[1779314407185,46.77,77421.51,2.1,0.01074,1e-05,2.12471]
[1779314412413,46.78,77415.0,2.1,0.0107,1e-05,2.11709]
[1779314417449,46.79,77412.62,2.1,0.01069,1e-05,2.11512]
[1779314422485,46.79,77403.55,2.1,0.01062,1e-05,2.10378]
[1779314427520,46.8,77402.68,2.1,0.01063,1e-05,2.10441]
[1779314428533,46.8,77369.84,2.1,0.01037,1e-05,2.0585]
[1779314428821,46.8,77369.84,2.1,0.01037,1e-05,2.0585]
[1779314429053,46.8,77369.84,2.1,0.01037,1e-05,2.0585]
[1779314431701,46.8,77370.3,2.1,0.01037,1e-05,2.05983]
[1779314433510,46.81,77374.48,2.1,0.01041,1e-05,2.06542]
[1779314435718,46.81,77388.1,2.1,0.01052,1e-05,2.08514]
[1779314441771,46.82,77390.01,2.1,0.01054,1e-05,2.0898]
[1779314451693,46.83,77401.22,2.1,0.01065,1e-05,2.10894]
[1779314456730,46.84,77403.65,2.1,0.01068,1e-05,2.11385]
[1779314458810,46.84,77403.82,2.1,0.01068,1e-05,2.11438]
[1779314468816,46.85,77407.21,2.1,0.01073,1e-05,2.12212]
[1779314473849,46.86,77404.25,2.1,0.01071,1e-05,2.11928]
[1779314478032,46.86,77404.1,2.1,0.01072,1e-05,2.11987]
[1779314483933,46.87,77394.53,2.1,0.01065,1e-05,2.10833]
[1779314488968,46.88,77394.12,2.1,0.01066,1e-05,2.1092]
[1779314492858,46.88,77393.52,2.1,0.01065,1e-05,2.10785]
[1779314498038,46.89,77373.12,2.1,0.0105,1e-05,2.08103]
[1779314504080,46.89,77373.21,2.1,0.01051,1e-05,2.08319]
[1779314509115,46.9,77374.07,2.1,0.01053,1e-05,2.08606]
[1779314514150,46.91,77373.37,2.1,0.01053,1e-05,2.08672]
[1779314517917,46.91,77366.63,2.1,0.01048,1e-05,2.07831]
[1779314518138,46.91,77366.63,2.1,0.01048,1e-05,2.07831]
[1779314519210,46.91,77358.05,2.1,0.01042,1e-05,2.06671]
[1779314519406,46.91,77358.05,2.1,0.01042,1e-05,2.06671]
[1779314519604,46.91,77358.05,2.1,0.01042,1e-05,2.06671]
[1779314519763,46.91,77358.05,2.1,0.01042,1e-05,2.06671]
[1779314519939,46.92,77352.89,2.1,0.01038,1e-05,2.05994]
[1779314521634,46.92,77346.42,2.1,0.01033,1e-05,2.051]
[1779314522053,46.92,77334.16,2.1,0.01023,1e-05,2.03415]
[1779314523521,46.92,77328.93,2.1,0.01019,1e-05,2.027]
[1779314524945,46.92,77320.14,2.1,0.01013,1e-05,2.01587]
[1779314530278,46.93,77316.26,2.1,0.01012,1e-05,2.01328]
[1779314534306,46.95,77340.42,2.1,0.01033,1e-05,2.05163]
[1779314537326,46.96,77344.98,2.1,0.01037,1e-05,2.05867]
[1779314542362,46.96,77355.3,2.1,0.01047,1e-05,2.07504]
[1779314547397,46.97,77350.16,2.1,0.01043,1e-05,2.06951]
[1779314552435,46.98,77337.7,2.1,0.01034,1e-05,2.05262]
[1779314558473,46.99,77321.75,2.1,0.01023,1e-05,2.03305]
[1779314563509,47.0,77330.97,2.1,0.01031,1e-05,2.04757]
[1779314568544,47.0,77347.45,2.1,0.01045,1e-05,2.07211]
[1779314573579,47.01,77347.69,2.1,0.01046,1e-05,2.07405]
[1779314578614,47.02,77342.24,2.1,0.01043,1e-05,2.06807]
[1779314583649,47.03,77324.11,2.1,0.0103,1e-05,2.04514]
[1779314588684,47.03,77327.14,2.1,0.01033,1e-05,2.05114]
[1779314593719,47.04,77324.8,2.1,0.01033,1e-05,2.04974]
[1779314598760,47.05,77316.41,2.1,0.01027,1e-05,2.04007]
[1779314603811,47.06,77325.74,2.1,0.01035,1e-05,2.05469]
[1779314608846,47.06,77328.19,2.1,0.01038,1e-05,2.0598]
[1779314613881,47.07,77323.99,2.1,0.01035,1e-05,2.05433]
[1779314618916,47.08,77333.1,2.1,0.01043,1e-05,2.06859]
[1779314623951,47.08,77315.48,2.1,0.01031,1e-05,2.04594]
[1779314628986,47.09,77325.74,2.1,0.0104,1e-05,2.06179]
[1779314634021,47.1,77330.64,2.1,0.01044,1e-05,2.07019]
[1779314639056,47.11,77326.18,2.1,0.01042,1e-05,2.06565]
[1779314644091,47.11,77326.64,2.1,0.01043,1e-05,2.06792]
[1779314649126,47.12,77326.07,2.1,0.01044,1e-05,2.06874]
[1779314654162,47.13,77324.0,2.1,0.01043,1e-05,2.06748]
[1779314659197,47.13,77330.61,2.1,0.01049,1e-05,2.07822]
[1779314664233,47.14,77331.31,2.1,0.0105,1e-05,2.08071]
[1779314669269,47.14,77342.05,2.1,0.0106,1e-05,2.09713]
[1779314674303,47.15,77339.38,2.1,0.01058,1e-05,2.09342]
[1779314679339,47.16,77343.4,2.1,0.01062,1e-05,2.10041]
[1779314684373,47.16,77351.45,2.1,0.01069,1e-05,2.113]
[1779314689409,47.17,77352.46,2.1,0.01071,1e-05,2.11564]
[1779314694444,47.17,77367.99,2.1,0.01084,1e-05,2.13871]
[1779314699479,47.18,77361.34,2.1,0.01079,1e-05,2.13031]
[1779314704513,47.18,77370.51,2.1,0.01087,1e-05,2.14433]
[1779314709550,47.18,77375.02,2.1,0.01091,1e-05,2.15172]
[1779314714585,47.19,77360.98,2.1,0.0108,1e-05,2.13273]
[1779314719620,47.19,77372.06,2.1,0.0109,1e-05,2.1495]
[1779314724654,47.2,77381.68,2.1,0.01098,1e-05,2.16413]
[1779314729690,47.2,77381.21,2.1,0.01098,1e-05,2.16427]
[1779314734725,47.2,77383.97,2.1,0.011,1e-05,2.16764]
[1779314739767,47.2,77387.83,2.1,0.01104,1e-05,2.17399]
[1779314744801,47.21,77385.76,2.1,0.01103,1e-05,2.17177]
[1779314749837,47.21,77384.05,2.1,0.01102,1e-05,2.17031]
[1779314754872,47.22,77385.58,2.1,0.01104,1e-05,2.17335]
[1779314760914,47.22,77384.64,2.1,0.01104,1e-05,2.17302]
[1779314765954,47.22,77383.4,2.1,0.01103,1e-05,2.17208]
[1779314770989,47.23,77386.05,2.1,0.01106,1e-05,2.17676]
[1779314776024,47.23,77386.13,2.1,0.01106,1e-05,2.17771]
[1779314781059,47.23,77386.09,2.1,0.01107,1e-05,2.17849]
[1779314786093,47.24,77383.48,2.1,0.01105,1e-05,2.17559]
[1779314791129,47.24,77383.04,2.1,0.01105,1e-05,2.17441]
[1779314796164,47.24,77384.32,2.1,0.01106,1e-05,2.17712]
[1779314801199,47.25,77385.38,2.1,0.01107,1e-05,2.17949]
[1779314807241,47.25,77377.15,2.1,0.01101,1e-05,2.16867]
[1779314812275,47.26,77369.42,2.1,0.01096,1e-05,2.15859]
[1779314817311,47.26,77370.05,2.1,0.01097,1e-05,2.16046]
[1779314822346,47.26,77370.93,2.1,0.01098,1e-05,2.16266]
[1779314832416,47.27,77370.19,2.1,0.01098,1e-05,2.16341]
[1779314837451,47.27,77363.67,2.1,0.01094,1e-05,2.15502]
[1779314842486,47.28,77367.0,2.1,0.01097,1e-05,2.1607]
[1779314847520,47.28,77369.45,2.1,0.01099,1e-05,2.16505]
[1779314852579,47.28,77373.5,2.1,0.01102,1e-05,2.17024]
[1779314855589,47.29,77353.96,2.1,0.01087,1e-05,2.14292]
[1779314857534,47.29,77353.47,2.1,0.01086,1e-05,2.14242]
[1779314857557,47.29,77353.47,2.1,0.01086,1e-05,2.14242]
[1779314858323,47.29,77353.47,2.1,0.01087,1e-05,2.14262]
[1779314858650,47.29,77353.47,2.1,0.01087,1e-05,2.14262]
[1779314861809,47.29,77335.15,2.1,0.01072,1e-05,2.11719]
[1779314868161,47.3,77328.24,2.1,0.01067,1e-05,2.10894]
[1779314873717,47.3,77324.95,2.1,0.01066,1e-05,2.1061]
[1779314878757,47.31,77319.68,2.1,0.01062,1e-05,2.10001]
[1779314883792,47.31,77313.98,2.1,0.01059,1e-05,2.09343]
[1779314888827,47.32,77316.21,2.1,0.01061,1e-05,2.09792]
[1779314893862,47.33,77307.84,2.1,0.01055,1e-05,2.08766]
[1779314898897,47.33,77307.7,2.1,0.01056,1e-05,2.08893]
[1779314902222,47.33,77315.46,2.1,0.01063,1e-05,2.10032]
[1779314905947,47.34,77338.7,2.1,0.01082,1e-05,2.13421]
[1779314910981,47.34,77324.4,2.1,0.01071,1e-05,2.11515]
[1779314912930,47.35,77324.43,2.1,0.01071,1e-05,2.11405]
[1779314918031,47.35,77311.76,2.1,0.01061,1e-05,2.09813]
[1779314923070,47.36,77307.59,2.1,0.01059,1e-05,2.09369]
[1779314923946,47.36,77307.59,2.1,0.01059,1e-05,2.09369]
[1779314926409,47.36,77296.65,2.1,0.01051,1e-05,2.0794]
[1779314928904,47.36,77295.2,2.1,0.0105,1e-05,2.07801]
[1779314930423,47.37,77307.64,2.1,0.0106,1e-05,2.09586]
[1779314933342,47.37,77310.21,2.1,0.01063,1e-05,2.10026]
[1779314934434,47.37,77310.61,2.1,0.01063,1e-05,2.10109]
[1779314940190,47.38,77306.77,2.1,0.01061,1e-05,2.09738]
[1779314945225,47.38,77311.42,2.1,0.01066,1e-05,2.10525]
[1779314950259,47.39,77303.78,2.1,0.0106,1e-05,2.09594]
[1779314955295,47.4,77298.36,2.1,0.01057,1e-05,2.08986]
[1779314960330,47.4,77309.02,2.1,0.01066,1e-05,2.10613]
[1779314965364,47.41,77313.07,2.1,0.0107,1e-05,2.1131]
[1779314970400,47.41,77301.27,2.1,0.01062,1e-05,2.09795]
[1779314975434,47.42,77296.87,2.1,0.01058,1e-05,2.09191]
[1779314980470,47.43,77291.6,2.1,0.01055,1e-05,2.08609]
[1779314984880,47.43,77280.39,2.1,0.01047,1e-05,2.07151]
[1779314987236,47.43,77270.37,2.1,0.01039,1e-05,2.05839]
[1779314992565,47.44,77267.07,2.1,0.01038,1e-05,2.0563]
[1779314997600,47.45,77266.67,2.1,0.01039,1e-05,2.05741]
[1779315002663,47.46,77249.83,2.1,0.01027,1e-05,2.03608]
[1779315005083,47.46,77242.78,2.1,0.01021,1e-05,2.02688]
[1779315005654,47.46,77240.82,2.1,0.0102,1e-05,2.02461]
[1779315006803,47.46,77236.05,2.1,0.01017,1e-05,2.01855]
[1779315008227,47.46,77231.0,2.1,0.01013,1e-05,2.01215]
[1779315009074,47.47,77230.79,2.1,0.01013,1e-05,2.01267]
[1779315010319,47.47,77240.54,2.1,0.01021,1e-05,2.02581]
[1779315013216,47.47,77259.96,2.1,0.01036,1e-05,2.0522]
[1779315015325,47.47,77255.19,2.1,0.01032,1e-05,2.04569]
[1779315020791,47.47,77261.82,2.1,0.01037,1e-05,2.05474]
[1779315025827,47.47,77276.17,2.1,0.01048,1e-05,2.07444]
[1779315030863,47.47,77287.63,2.1,0.01057,1e-05,2.09027]
[1779315035898,47.47,77284.79,2.1,0.01055,1e-05,2.08497]
[1779315040933,47.47,77277.04,2.1,0.01048,1e-05,2.07428]
[1779315045968,47.47,77276.49,2.1,0.01048,1e-05,2.07352]
[1779315049810,47.47,77285.04,2.1,0.01055,1e-05,2.08532]
[1779315055032,47.47,77296.06,2.1,0.01063,1e-05,2.10061]
[1779315059060,47.47,77274.03,2.1,0.01046,1e-05,2.07013]
[1779315064095,47.47,77270.51,2.1,0.01043,1e-05,2.06529]
[1779315066317,47.47,77271.32,2.1,0.01044,1e-05,2.06641]
[1779315072152,47.47,77280.51,2.1,0.01051,1e-05,2.07906]
[1779315077187,47.47,77287.67,2.1,0.01057,1e-05,2.08896]
[1779315082222,47.47,77289.14,2.1,0.01058,1e-05,2.091]
[1779315087257,47.47,77290.28,2.1,0.01059,1e-05,2.09258]
[1779315092292,47.47,77300.72,2.1,0.01066,1e-05,2.10573]
[1779315097328,47.47,77313.08,2.1,0.01076,1e-05,2.12302]
[1779315100374,47.47,77317.64,2.1,0.0108,1e-05,2.12943]
[1779315106393,47.47,77315.64,2.1,0.01078,1e-05,2.12662]
[1779315111428,47.47,77315.49,2.1,0.01078,1e-05,2.12641]
[1779315116463,47.47,77317.0,2.1,0.01079,1e-05,2.12853]
[1779315121498,47.47,77307.63,2.1,0.01072,1e-05,2.11538]
[1779315126533,47.47,77288.93,2.1,0.01057,1e-05,2.08934]
[1779315131568,47.47,77302.7,2.1,0.01068,1e-05,2.10849]
[1779315134436,47.47,77303.87,2.1,0.01069,1e-05,2.11013]
[1779315139624,47.47,77305.72,2.1,0.0107,1e-05,2.11271]
[1779315144659,47.47,77317.49,2.1,0.0108,1e-05,2.12922]
[1779315145747,47.47,77317.49,2.1,0.0108,1e-05,2.12922]
[1779315145775,47.47,77317.49,2.1,0.0108,1e-05,2.12922]
[1779315147027,47.47,77319.73,2.1,0.01082,1e-05,2.13237]
[1779315147659,47.47,77321.55,2.1,0.01083,1e-05,2.13515]
[1779315147963,47.47,77321.55,2.1,0.01083,1e-05,2.13515]
[1779315148699,47.47,77324.16,2.1,0.01085,1e-05,2.13883]
[1779315149196,47.47,77324.16,2.1,0.01085,1e-05,2.13883]
[1779315149873,47.47,77324.37,2.1,0.01086,1e-05,2.13913]
[1779315151009,47.47,77325.07,2.1,0.01086,1e-05,2.14031]
[1779315151753,47.47,77325.06,2.1,0.01086,1e-05,2.13891]
[1779315157750,47.47,77325.57,2.1,0.01087,1e-05,2.14084]
[1779315159985,47.47,77325.55,2.1,0.01087,1e-05,2.14101]
[1779315165435,47.48,77324.45,2.1,0.01086,1e-05,2.14046]
[1779315168040,47.48,77314.97,2.1,0.01079,1e-05,2.12775]
[1779315169225,47.48,77314.88,2.1,0.01079,1e-05,2.12785]
[1779315174870,47.48,77314.73,2.1,0.01079,1e-05,2.12763]
[1779315179905,47.48,77317.27,2.1,0.01081,1e-05,2.13121]
[1779315180619,47.48,77317.27,2.1,0.01081,1e-05,2.13121]
[1779315181643,47.48,77317.32,2.1,0.01081,1e-05,2.13128]
[1779315183425,47.48,77317.22,2.1,0.01081,1e-05,2.13136]
[1779315185257,47.48,77311.16,2.1,0.01077,1e-05,2.12329]
[1779315190983,47.48,77302.95,2.1,0.0107,1e-05,2.1118]
[1779315196018,47.48,77303.83,2.1,0.01071,1e-05,2.11303]
[1779315201056,47.48,77307.38,2.1,0.01074,1e-05,2.11799]
[1779315206090,47.48,77301.72,2.1,0.01069,1e-05,2.11008]
[1779315211125,47.48,77293.59,2.1,0.01062,1e-05,2.09738]
[1779315216164,47.48,77283.45,2.1,0.01054,1e-05,2.08332]
[1779315221199,47.48,77283.35,2.1,0.01054,1e-05,2.08319]
[1779315226233,47.48,77285.09,2.1,0.01055,1e-05,2.08559]
[1779315231269,47.48,77298.3,2.1,0.01066,1e-05,2.10393]
[1779315236305,47.48,77298.05,2.1,0.01065,1e-05,2.10358]
[1779315240796,47.48,77299.18,2.1,0.01066,1e-05,2.10516]
[1779315240806,47.48,77299.18,2.1,0.01066,1e-05,2.10516]
[1779315240807,47.48,77299.18,2.1,0.01066,1e-05,2.10516]
[1779315244235,47.48,77306.39,2.1,0.01072,1e-05,2.11523]
[1779315249397,47.49,77298.75,2.1,0.01067,1e-05,2.10605]
[1779315253794,47.49,77299.44,2.1,0.01068,1e-05,2.10779]
[1779315254198,47.49,77299.44,2.1,0.01068,1e-05,2.10779]
[1779315255221,47.49,77299.44,2.1,0.01068,1e-05,2.10804]
[1779315255444,47.49,77299.44,2.1,0.01068,1e-05,2.10804]
[1779315260017,47.49,77300.85,2.1,0.01069,1e-05,2.11001]
[1779315260625,47.49,77300.85,2.1,0.01069,1e-05,2.11001]
[1779315261927,47.5,77300.8,2.1,0.01069,1e-05,2.11019]
[1779315268530,47.5,77300.03,2.1,0.0107,1e-05,2.1109]
[1779315272026,47.51,77306.45,2.1,0.01075,1e-05,2.11925]
[1779315272663,47.51,77306.45,2.1,0.01075,1e-05,2.11925]
[1779315281621,47.51,77306.48,2.1,0.01076,1e-05,2.1214]
[1779315286656,47.52,77305.48,2.1,0.01076,1e-05,2.12117]
[1779315291691,47.52,77305.28,2.1,0.01076,1e-05,2.12207]
[1779315297734,47.53,77308.08,2.1,0.01079,1e-05,2.12736]
[1779315302769,47.53,77307.88,2.1,0.0108,1e-05,2.12822]
[1779315304920,47.54,77308.19,2.1,0.0108,1e-05,2.12888]
[1779315311833,47.54,77307.54,2.1,0.01081,1e-05,2.12977]
[1779315317581,47.55,77307.79,2.1,0.01081,1e-05,2.13102]
[1779315317758,47.55,77306.99,2.1,0.01081,1e-05,2.13035]
[1779315323917,47.55,77307.34,2.1,0.01082,1e-05,2.1322]
[1779315328952,47.56,77312.93,2.1,0.01087,1e-05,2.14118]
[1779315333987,47.56,77318.77,2.1,0.01092,1e-05,2.14904]
[1779315339022,47.57,77318.18,2.1,0.01092,1e-05,2.14917]
[1779315344057,47.57,77313.8,2.1,0.01089,1e-05,2.14396]
[1779315349092,47.58,77313.64,2.1,0.01089,1e-05,2.14473]
[1779315354127,47.58,77313.74,2.1,0.0109,1e-05,2.14586]
[1779315359161,47.58,77314.39,2.1,0.01091,1e-05,2.14775]
[1779315364197,47.59,77312.94,2.1,0.01091,1e-05,2.14665]
[1779315369232,47.59,77312.84,2.1,0.01091,1e-05,2.14747]
[1779315374267,47.6,77306.46,2.1,0.01086,1e-05,2.13943]
[1779315380308,47.6,77308.64,2.1,0.01089,1e-05,2.14372]
[1779315385346,47.6,77316.62,2.1,0.01096,1e-05,2.15592]
[1779315391388,47.61,77316.61,2.1,0.01096,1e-05,2.15555]
[1779315396423,47.61,77314.91,2.1,0.01095,1e-05,2.154]
[1779315397802,47.61,77314.91,2.1,0.01095,1e-05,2.154]
[1779315399458,47.61,77285.88,2.1,0.01072,1e-05,2.11373]
[1779315400620,47.61,77285.88,2.1,0.01072,1e-05,2.11373]
[1779315404147,47.62,77277.22,2.1,0.01066,1e-05,2.10241]
[1779315405854,47.62,77266.92,2.1,0.01058,1e-05,2.08867]
[1779315411546,47.62,77279.44,2.1,0.01068,1e-05,2.10603]
[1779315416581,47.62,77286.2,2.1,0.01073,1e-05,2.11545]
[1779315422623,47.62,77285.55,2.1,0.01072,1e-05,2.11454]
[1779315427658,47.62,77285.87,2.1,0.01073,1e-05,2.11499]
[1779315432693,47.62,77285.92,2.1,0.01073,1e-05,2.11506]
[1779315437728,47.62,77276.09,2.1,0.01065,1e-05,2.10137]
[1779315442763,47.62,77261.19,2.1,0.01053,1e-05,2.08076]
[1779315447798,47.62,77250.59,2.1,0.01045,1e-05,2.0662]
[1779315452833,47.62,77247.74,2.1,0.01042,1e-05,2.06094]
[1779315457868,47.62,77251.65,2.1,0.01045,1e-05,2.06629]
[1779315463910,47.62,77252.54,2.1,0.01046,1e-05,2.06751]
[1779315468532,47.62,77252.3,2.1,0.01046,1e-05,2.06718]
[1779315469547,47.62,77252.37,2.1,0.01046,1e-05,2.06728]
[1779315474989,47.62,77262.83,2.1,0.01054,1e-05,2.08166]
[1779315480029,47.62,77260.08,2.1,0.01052,1e-05,2.07787]
[1779315485063,47.62,77259.83,2.1,0.01051,1e-05,2.07752]
[1779315490098,47.62,77258.69,2.1,0.01051,1e-05,2.07596]
[1779315495133,47.62,77259.65,2.1,0.01051,1e-05,2.07728]
[1779315500168,47.62,77242.75,2.1,0.01038,1e-05,2.05413]
[1779315505203,47.62,77246.33,2.1,0.01041,1e-05,2.05901]
[1779315510945,47.62,77242.42,2.1,0.01038,1e-05,2.05368]
[1779315510977,47.62,77237.81,2.1,0.01034,1e-05,2.0474]
[1779315512233,47.62,77224.59,2.1,0.01023,1e-05,2.02814]
[1779315517287,47.62,77222.06,2.1,0.01022,1e-05,2.02473]
[1779315522321,47.62,77226.17,2.1,0.01025,1e-05,2.03027]
[1779315526696,47.62,77226.73,2.1,0.01025,1e-05,2.03103]
[1779315532393,47.62,77217.08,2.1,0.01018,1e-05,2.01802]
[1779315537429,47.62,77214.7,2.1,0.01016,1e-05,2.01482]
[1779315542464,47.62,77202.15,2.1,0.01006,1e-05,1.99803]
[1779315547499,47.62,77211.85,2.1,0.01014,1e-05,2.011]
[1779315552534,47.62,77204.77,2.1,0.01008,1e-05,2.00153]
[1779315557570,47.62,77199.33,2.1,0.01004,1e-05,1.99427]
[1779315562605,47.62,77191.36,2.1,0.00998,1e-05,1.98368]
[1779315567640,47.62,77182.52,2.1,0.00992,1e-05,1.97198]
[1779315572679,47.62,77177.58,2.1,0.00987,1e-05,1.96416]
[1779315577714,47.62,77177.61,2.1,0.00987,1e-05,1.9642]
[1779315582749,47.62,77175.52,2.1,0.00986,1e-05,1.96145]
[1779315587784,47.62,77181.73,2.1,0.0099,1e-05,1.96963]
[1779315592820,47.62,77179.14,2.1,0.00989,1e-05,1.96621]
[1779315597856,47.62,77178.25,2.1,0.00988,1e-05,1.96504]
[1779315602891,47.62,77170.45,2.1,0.00982,1e-05,1.9548]
[1779315607926,47.62,77165.23,2.1,0.00978,1e-05,1.94796]
[1779315612961,47.62,77165.13,2.1,0.00978,1e-05,1.94783]
[1779315617996,47.62,77167.63,2.1,0.0098,1e-05,1.9511]
[1779315623032,47.62,77180.01,2.1,0.00989,1e-05,1.96736]
[1779315628067,47.62,77174.12,2.1,0.00985,1e-05,1.95961]
[1779315633102,47.62,77171.4,2.1,0.00982,1e-05,1.95473]
[1779315638138,47.62,77173.09,2.1,0.00983,1e-05,1.95695]
[1779315643173,47.62,77172.49,2.1,0.00983,1e-05,1.95616]
[1779315648208,47.62,77167.29,2.1,0.00979,1e-05,1.94935]
[1779315653243,47.62,77161.61,2.1,0.00975,1e-05,1.94194]
[1779315658278,47.62,77162.56,2.1,0.00976,1e-05,1.94318]
[1779315663313,47.62,77161.73,2.1,0.00975,1e-05,1.94209]
[1779315668348,47.62,77163.82,2.1,0.00977,1e-05,1.94482]
[1779315673383,47.62,77165.38,2.1,0.00978,1e-05,1.94686]
[1779315678418,47.62,77160.83,2.1,0.00974,1e-05,1.94092]
[1779315683453,47.62,77160.03,2.1,0.00974,1e-05,1.93988]
[1779315688488,47.62,77161.05,2.1,0.00975,1e-05,1.94121]
[1779315693523,47.62,77172.01,2.1,0.00982,1e-05,1.95423]
[1779315695532,47.62,77175.88,2.1,0.00985,1e-05,1.9593]
[1779315696931,47.62,77186.54,2.1,0.00993,1e-05,1.97335]
[1779315698707,47.62,77202.12,2.1,0.01004,1e-05,1.99401]
[1779315700338,47.62,77204.95,2.1,0.01007,1e-05,1.99778]
[1779315701965,47.62,77211.59,2.1,0.01012,1e-05,2.00666]
[1779315703052,47.62,77212.88,2.1,0.01013,1e-05,2.00838]
[1779315708633,47.62,77211.92,2.1,0.01012,1e-05,2.0071]
[1779315713669,47.62,77224.98,2.1,0.01022,1e-05,2.02465]
[1779315718711,47.62,77228.28,2.1,0.01024,1e-05,2.0291]
[1779315723744,47.62,77234.28,2.1,0.01029,1e-05,2.03722]
[1779315728779,47.62,77233.33,2.1,0.01028,1e-05,2.03593]
[1779315733818,47.62,77232.27,2.1,0.01027,1e-05,2.0345]
[1779315738852,47.62,77233.57,2.1,0.01028,1e-05,2.03626]
[1779315743887,47.62,77231.08,2.1,0.01026,1e-05,2.03289]
[1779315748923,47.62,77229.0,2.1,0.01025,1e-05,2.03007]
[1779315753958,47.62,77235.29,2.1,0.01029,1e-05,2.03724]
[1779315758993,47.62,77230.32,2.1,0.01025,1e-05,2.03052]
[1779315764030,47.62,77221.7,2.1,0.01019,1e-05,2.01889]
[1779315769065,47.62,77221.14,2.1,0.01018,1e-05,2.01814]
[1779315774101,47.62,77219.49,2.1,0.01017,1e-05,2.01592]
[1779315779137,47.62,77217.46,2.1,0.01015,1e-05,2.01319]
[1779315784192,47.62,77215.77,2.1,0.01014,1e-05,2.01093]
[1779315789226,47.62,77220.56,2.1,0.01018,1e-05,2.01736]
[1779315794261,47.62,77218.9,2.1,0.01017,1e-05,2.01513]
[1779315799297,47.62,77218.46,2.1,0.01016,1e-05,2.01454]
[1779315804331,47.62,77221.94,2.1,0.01019,1e-05,2.01921]
[1779315809367,47.62,77232.83,2.1,0.01027,1e-05,2.03391]
[1779315814402,47.62,77234.63,2.1,0.01028,1e-05,2.035]
[1779315819437,47.62,77230.68,2.1,0.01025,1e-05,2.02966]
[1779315824472,47.62,77232.27,2.1,0.01026,1e-05,2.03181]
[1779315829507,47.62,77235.59,2.1,0.01029,1e-05,2.0363]
[1779315834543,47.62,77234.53,2.1,0.01028,1e-05,2.03487]
[1779315839578,47.62,77234.56,2.1,0.01028,1e-05,2.03491]
[1779315844617,47.62,77236.5,2.1,0.01029,1e-05,2.03754]
[1779315849652,47.62,77236.53,2.1,0.01029,1e-05,2.03758]
[1779315854687,47.62,77251.36,2.1,0.01041,1e-05,2.05776]
[1779315859722,47.62,77259.86,2.1,0.01047,1e-05,2.0694]
[1779315864757,47.62,77276.98,2.1,0.01061,1e-05,2.093]
[1779315869792,47.62,77272.99,2.1,0.01058,1e-05,2.08748]
[1779315874826,47.62,77280.31,2.1,0.01063,1e-05,2.09624]
[1779315879862,47.62,77280.95,2.1,0.01063,1e-05,2.09713]
[1779315884897,47.62,77288.42,2.1,0.01069,1e-05,2.10751]
[1779315889932,47.62,77294.21,2.1,0.01074,1e-05,2.11559]
[1779315894966,47.62,77291.53,2.1,0.01072,1e-05,2.11185]
[1779315901011,47.62,77287.94,2.1,0.01069,1e-05,2.10684]
[1779315908063,47.62,77280.98,2.1,0.01063,1e-05,2.09717]
[1779315913098,47.62,77291.15,2.1,0.01071,1e-05,2.11132]
[1779315918133,47.62,77298.16,2.1,0.01077,1e-05,2.12111]
[1779315923168,47.62,77292.41,2.1,0.01072,1e-05,2.11307]
[1779315928202,47.62,77292.1,2.1,0.01072,1e-05,2.11264]
[1779315933243,47.62,77291.84,2.1,0.01071,1e-05,2.1109]
[1779315934939,47.62,77288.11,2.1,0.01068,1e-05,2.1057]
[1779315940289,47.62,77294.77,2.1,0.01074,1e-05,2.11499]
[1779315940417,47.62,77294.77,2.1,0.01074,1e-05,2.11499]
[1779315946330,47.62,77294.0,2.1,0.01073,1e-05,2.11391]
[1779315951423,47.62,77293.28,2.1,0.01073,1e-05,2.11291]
[1779315954020,47.62,77292.86,2.1,0.01072,1e-05,2.11232]
[1779315955921,47.62,77292.27,2.1,0.01072,1e-05,2.1115]
[1779315959445,47.62,77292.27,2.1,0.01072,1e-05,2.1115]
[1779315965463,47.62,77294.28,2.1,0.01073,1e-05,2.1143]
[1779315972515,47.62,77294.87,2.1,0.01074,1e-05,2.11513]
[1779315977550,47.62,77299.21,2.1,0.01077,1e-05,2.1212]
[1779315982585,47.62,77310.45,2.1,0.01086,1e-05,2.13698]
[1779315983980,47.62,77310.45,2.1,0.01086,1e-05,2.13698]
[1779315984043,47.62,77331.93,2.1,0.01104,1e-05,2.1674]
[1779315985215,47.62,77331.93,2.1,0.01104,1e-05,2.1674]
[1779315985361,47.62,77331.93,2.1,0.01104,1e-05,2.1674]
[1779315987224,47.62,77334.11,2.1,0.01105,1e-05,2.17051]
[1779315992662,47.62,77331.05,2.1,0.01102,1e-05,2.16474]
[1779315997697,47.62,77336.41,2.1,0.01107,1e-05,2.17238]
[1779316002732,47.62,77337.38,2.1,0.01107,1e-05,2.17377]
[1779316008774,47.62,77338.41,2.1,0.01108,1e-05,2.17524]
[1779316013810,47.62,77338.85,2.1,0.01109,1e-05,2.17586]
[1779316018846,47.62,77337.14,2.1,0.01107,1e-05,2.17342]
[1779316023881,47.62,77337.04,2.1,0.01107,1e-05,2.17328]
[1779316028916,47.62,77334.95,2.1,0.01105,1e-05,2.1703]
[1779316033951,47.62,77334.3,2.1,0.01105,1e-05,2.16937]
[1779316038986,47.62,77334.89,2.1,0.01105,1e-05,2.17021]
[1779316044021,47.62,77334.81,2.1,0.01105,1e-05,2.1701]
[1779316050063,47.62,77332.3,2.1,0.01103,1e-05,2.16652]
[1779316055098,47.62,77332.42,2.1,0.01103,1e-05,2.16529]
[1779316062147,47.62,77332.99,2.1,0.01103,1e-05,2.1661]
[1779316067187,47.62,77345.49,2.1,0.01113,1e-05,2.18396]
[1779316072222,47.62,77345.77,2.1,0.01114,1e-05,2.18436]
[1779316077256,47.62,77346.09,2.1,0.01114,1e-05,2.18482]
[1779316079531,47.62,77346.09,2.1,0.01114,1e-05,2.18482]
[1779316080000,47.62,77346.26,2.1,0.01114,1e-05,2.18506]
[1779316086320,47.62,77345.15,2.1,0.01113,1e-05,2.18347]
[1779316091355,47.62,77349.59,2.1,0.01117,1e-05,2.18984]
[1779316096393,47.62,77361.23,2.1,0.01126,1e-05,2.20661]
[1779316101427,47.62,77361.32,2.1,0.01127,1e-05,2.20674]
[1779316108477,47.62,77360.89,2.1,0.01126,1e-05,2.20611]
[1779316113512,47.62,77360.37,2.1,0.01125,1e-05,2.20394]
[1779316119554,47.62,77361.1,2.1,0.01126,1e-05,2.20499]
[1779316128617,47.62,77361.04,2.1,0.01126,1e-05,2.20491]
[1779316130631,47.62,77381.83,2.1,0.01143,1e-05,2.23509]
[1779316135666,47.62,77381.09,2.1,0.01142,1e-05,2.23401]
[1779316140701,47.62,77372.33,2.1,0.01135,1e-05,2.22126]
[1779316145737,47.62,77369.19,2.1,0.01132,1e-05,2.2167]
[1779316150772,47.62,77360.52,2.1,0.01125,1e-05,2.20416]
[1779316156814,47.62,77359.93,2.1,0.01125,1e-05,2.20331]
[1779316163863,47.62,77360.22,2.1,0.01125,1e-05,2.20372]
[1779316168898,47.62,77360.09,2.1,0.01125,1e-05,2.20354]
[1779316175947,47.62,77365.34,2.1,0.01128,1e-05,2.2097]
[1779316180981,47.62,77359.87,2.1,0.01124,1e-05,2.2018]
[1779316186017,47.62,77366.26,2.1,0.01129,1e-05,2.21103]
[1779316191052,47.62,77365.56,2.1,0.01129,1e-05,2.21002]
[1779316197094,47.62,77365.3,2.1,0.01128,1e-05,2.20964]
[1779316202130,47.62,77366.27,2.1,0.01129,1e-05,2.21105]
[1779316204067,47.62,77370.66,2.1,0.01133,1e-05,2.21741]
[1779316204146,47.62,77397.04,2.1,0.01155,1e-05,2.25594]
[1779316207058,47.62,77414.03,2.1,0.0117,1e-05,2.28104]
[1779316212219,47.62,77417.01,2.1,0.01172,1e-05,2.28546]
[1779316217255,47.62,77415.06,2.1,0.01171,1e-05,2.28257]
[1779316222290,47.62,77402.15,2.1,0.0116,1e-05,2.26347]
[1779316227324,47.62,77408.41,2.1,0.01165,1e-05,2.27271]
[1779316229395,47.62,77410.09,2.1,0.01166,1e-05,2.2752]
[1779316230104,47.62,77405.91,2.1,0.01163,1e-05,2.26902]
[1779316235381,47.62,77408.94,2.1,0.01165,1e-05,2.27204]
[1779316240416,47.62,77408.89,2.1,0.01165,1e-05,2.27197]
[1779316247465,47.62,77407.3,2.1,0.01163,1e-05,2.26962]
[1779316252500,47.62,77413.55,2.1,0.01169,1e-05,2.27887]
[1779316257535,47.62,77417.45,2.1,0.01172,1e-05,2.28466]
[1779316262570,47.62,77418.29,2.1,0.01173,1e-05,2.28591]
[1779316271633,47.62,77418.0,2.1,0.01172,1e-05,2.28548]
[1779316276668,47.62,77424.68,2.1,0.01178,1e-05,2.29542]
[1779316281704,47.62,77427.51,2.1,0.01181,1e-05,2.29964]
[1779316286744,47.62,77429.9,2.1,0.01183,1e-05,2.30322]
[1779316289762,47.62,77401.63,2.1,0.01158,1e-05,2.26125]
[1779316294797,47.62,77395.57,2.1,0.01152,1e-05,2.25089]
[1779316299832,47.62,77395.38,2.1,0.01152,1e-05,2.25061]
[1779316304867,47.62,77391.83,2.1,0.01149,1e-05,2.24541]
[1779316309902,47.62,77393.96,2.1,0.01151,1e-05,2.24853]
[1779316314937,47.62,77395.3,2.1,0.01152,1e-05,2.2505]
[1779316319973,47.62,77393.61,2.1,0.01151,1e-05,2.24802]
[1779316325009,47.62,77386.35,2.1,0.01145,1e-05,2.23739]
[1779316330045,47.62,77381.32,2.1,0.0114,1e-05,2.23005]
[1779316335080,47.62,77380.69,2.1,0.0114,1e-05,2.22913]
[1779316340127,47.62,77374.67,2.1,0.01135,1e-05,2.22037]
[1779316345164,47.62,77375.18,2.1,0.01135,1e-05,2.22111]
[1779316350199,47.62,77373.94,2.1,0.01134,1e-05,2.21931]
[1779316355235,47.62,77372.75,2.1,0.01133,1e-05,2.21615]
[1779316360379,47.62,77373.1,2.1,0.01133,1e-05,2.21666]
[1779316366313,47.62,77373.46,2.1,0.01133,1e-05,2.21718]
[1779316371348,47.62,77372.57,2.1,0.01132,1e-05,2.21589]
[1779316377393,47.62,77372.92,2.1,0.01133,1e-05,2.2164]
[1779316382428,47.62,77373.09,2.1,0.01133,1e-05,2.21665]
[1779316387475,47.62,77364.98,2.1,0.01126,1e-05,2.20491]
[1779316392510,47.62,77364.29,2.1,0.01126,1e-05,2.20391]
[1779316397545,47.62,77363.93,2.1,0.01125,1e-05,2.20339]
[1779316402580,47.62,77364.08,2.1,0.01125,1e-05,2.20361]
[1779316407615,47.62,77370.26,2.1,0.0113,1e-05,2.21254]
[1779316412650,47.62,77376.04,2.1,0.01135,1e-05,2.2195]
[1779316417685,47.62,77382.01,2.1,0.0114,1e-05,2.22818]
[1779316422720,47.62,77387.36,2.1,0.01144,1e-05,2.23599]
[1779316427755,47.62,77390.1,2.1,0.01146,1e-05,2.23999]
[1779316432790,47.62,77383.15,2.1,0.01141,1e-05,2.22984]
[1779316437825,47.62,77383.85,2.1,0.01141,1e-05,2.23086]
[1779316442860,47.62,77387.96,2.1,0.01145,1e-05,2.23686]
[1779316447896,47.62,77386.04,2.1,0.01143,1e-05,2.23406]
[1779316452931,47.62,77385.21,2.1,0.01142,1e-05,2.23285]
[1779316457966,47.62,77384.6,2.1,0.01142,1e-05,2.23196]
[1779316463001,47.62,77384.33,2.1,0.01142,1e-05,2.23156]
[1779316471057,47.62,77384.05,2.1,0.01141,1e-05,2.22972]
[1779316476092,47.62,77389.92,2.1,0.01146,1e-05,2.23829]
[1779316481128,47.62,77392.03,2.1,0.01147,1e-05,2.24138]
[1779316486163,47.62,77393.69,2.1,0.01149,1e-05,2.24381]
[1779316491198,47.62,77393.59,2.1,0.01149,1e-05,2.24366]
[1779316496233,47.62,77393.14,2.1,0.01148,1e-05,2.243]
[1779316502276,47.62,77392.85,2.1,0.01148,1e-05,2.24258]
[1779316508318,47.62,77398.61,2.1,0.01153,1e-05,2.25103]
[1779316513353,47.62,77401.47,2.1,0.01155,1e-05,2.25523]
[1779316518391,47.62,77397.26,2.1,0.01152,1e-05,2.24904]
[1779316523426,47.62,77382.85,2.1,0.0114,1e-05,2.22797]
[1779316528462,47.62,77378.97,2.1,0.01136,1e-05,2.22233]
[1779316533533,47.62,77378.93,2.1,0.01136,1e-05,2.22084]
[1779316540582,47.62,77387.56,2.1,0.01143,1e-05,2.23341]
[1779316545618,47.62,77388.19,2.1,0.01143,1e-05,2.23433]
[1779316552356,47.62,77388.22,2.1,0.01143,1e-05,2.23437]
[1779316557702,47.62,77392.5,2.1,0.01147,1e-05,2.24063]
[1779316562737,47.62,77397.53,2.1,0.01151,1e-05,2.248]
[1779316564853,47.62,77398.32,2.1,0.01152,1e-05,2.24916]
[1779316570800,47.62,77397.37,2.1,0.01151,1e-05,2.24776]
[1779316575836,47.62,77388.35,2.1,0.01144,1e-05,2.23456]
[1779316580871,47.62,77385.83,2.1,0.01141,1e-05,2.23088]
[1779316585906,47.62,77385.47,2.1,0.01141,1e-05,2.23036]
[1779316590941,47.62,77384.94,2.1,0.01141,1e-05,2.22958]
[1779316595976,47.62,77378.57,2.1,0.01135,1e-05,2.21888]
[1779316601011,47.62,77365.28,2.1,0.01124,1e-05,2.19965]
[1779316606046,47.62,77365.53,2.1,0.01124,1e-05,2.20001]
[1779316611080,47.62,77365.67,2.1,0.01124,1e-05,2.20021]
[1779316616115,47.62,77365.65,2.1,0.01124,1e-05,2.20018]
[1779316621151,47.62,77360.6,2.1,0.0112,1e-05,2.19291]
[1779316626186,47.62,77343.6,2.1,0.01106,1e-05,2.16856]
[1779316627934,47.62,77343.6,2.2,0.01106,1e-05,2.16856]
[1779316627946,47.62,77343.53,2.2,0.01106,1e-05,2.16846]
[1779316633235,47.62,77335.04,2.2,0.01099,1e-05,2.15638]
[1779316638269,47.62,77336.47,2.2,0.011,1e-05,2.15841]
[1779316643309,47.62,77335.19,2.2,0.01099,1e-05,2.15659]
[1779316648344,47.62,77327.28,2.2,0.01092,1e-05,2.14539]
[1779316653379,47.62,77327.4,2.2,0.01092,1e-05,2.14416]
[1779316658413,47.62,77327.06,2.2,0.01091,1e-05,2.14368]
[1779316663449,47.62,77316.06,2.2,0.01083,1e-05,2.12818]
[1779316668484,47.62,77325.72,2.2,0.0109,1e-05,2.14178]
[1779316673519,47.62,77325.55,2.2,0.0109,1e-05,2.14154]
[1779316679561,47.62,77327.98,2.2,0.01092,1e-05,2.14498]
[1779316684597,47.62,77334.43,2.2,0.01097,1e-05,2.15411]
[1779316689632,47.62,77341.42,2.2,0.01103,1e-05,2.16404]
[1779316694667,47.62,77352.16,2.2,0.01112,1e-05,2.17938]
[1779316699702,47.62,77350.53,2.2,0.01111,1e-05,2.17705]
[1779316705743,47.62,77347.83,2.2,0.01108,1e-05,2.17319]
[1779316710779,47.62,77345.63,2.2,0.01107,1e-05,2.17005]
[1779316715814,47.62,77345.71,2.2,0.01106,1e-05,2.16875]
[1779316721858,47.62,77345.95,2.2,0.01106,1e-05,2.16909]
[1779316726893,47.62,77346.8,2.2,0.01107,1e-05,2.17031]
[1779316731928,47.62,77347.62,2.2,0.01108,1e-05,2.17148]
[1779316738977,47.62,77348.13,2.2,0.01108,1e-05,2.1722]
[1779316744235,47.62,77347.83,2.2,0.01108,1e-05,2.17178]
[1779316745021,47.62,77347.82,2.2,0.01108,1e-05,2.17176]
[1779316752070,47.62,77347.32,2.2,0.01107,1e-05,2.17105]
[1779316757105,47.62,77346.86,2.2,0.01107,1e-05,2.17039]
[1779316762140,47.62,77338.55,2.2,0.011,1e-05,2.15856]
[1779316767175,47.62,77329.58,2.2,0.01093,1e-05,2.14584]
[1779316772210,47.62,77329.9,2.2,0.01092,1e-05,2.1449]
[1779316777245,47.62,77329.99,2.2,0.01092,1e-05,2.14502]
[1779316783286,47.62,77328.66,2.2,0.01091,1e-05,2.14314]
[1779316788321,47.62,77328.13,2.2,0.01091,1e-05,2.14239]
[1779316793357,47.62,77326.33,2.2,0.01089,1e-05,2.13985]
[1779316798392,47.62,77326.19,2.2,0.01089,1e-05,2.13966]
[1779316803427,47.62,77320.53,2.2,0.01085,1e-05,2.13168]
[1779316809470,47.62,77320.65,2.2,0.01085,1e-05,2.13185]
[1779316815512,47.62,77321.62,2.2,0.01086,1e-05,2.13321]
[1779316822561,47.62,77319.79,2.2,0.01084,1e-05,2.13064]
[1779316827596,47.62,77313.12,2.2,0.01079,1e-05,2.12128]
[1779316832631,47.62,77312.27,2.2,0.01077,1e-05,2.1187]
[1779316837666,47.62,77312.84,2.2,0.01078,1e-05,2.1195]
[1779316843711,47.62,77313.01,2.2,0.01078,1e-05,2.11973]
[1779316848746,47.62,77313.16,2.2,0.01078,1e-05,2.11994]
[1779316854788,47.62,77313.19,2.2,0.01078,1e-05,2.11999]
[1779316859823,47.62,77313.35,2.2,0.01078,1e-05,2.12021]
[1779316864857,47.62,77321.86,2.2,0.01085,1e-05,2.13216]
[1779316869895,47.62,77332.35,2.2,0.01094,1e-05,2.14696]
[1779316874931,47.62,77338.2,2.2,0.01098,1e-05,2.15525]
[1779316879965,47.62,77336.19,2.2,0.01097,1e-05,2.1524]
[1779316884999,47.62,77325.84,2.2,0.01088,1e-05,2.13777]
[1779316890036,47.62,77327.7,2.2,0.0109,1e-05,2.14039]
[1779316895071,47.62,77333.73,2.2,0.01094,1e-05,2.14752]
[1779316900106,47.62,77336.96,2.2,0.01097,1e-05,2.15209]
[1779316907155,47.62,77337.29,2.2,0.01097,1e-05,2.15256]
[1779316912190,47.62,77343.72,2.2,0.01102,1e-05,2.16169]
[1779316917225,47.62,77346.06,2.2,0.01104,1e-05,2.16502]
[1779316922260,47.62,77350.06,2.2,0.01107,1e-05,2.17073]
[1779316927295,47.62,77352.35,2.2,0.01109,1e-05,2.174]
[1779316932330,47.62,77362.26,2.2,0.01118,1e-05,2.1882]
[1779316937365,47.62,77362.71,2.2,0.01118,1e-05,2.18885]
[1779316942400,47.62,77366.14,2.2,0.01121,1e-05,2.19378]
[1779316947435,47.62,77365.9,2.2,0.01121,1e-05,2.19344]
[1779316952470,47.62,77368.72,2.2,0.01122,1e-05,2.19608]
[1779316957505,47.62,77370.01,2.2,0.01123,1e-05,2.19794]
[1779316962540,47.62,77372.62,2.2,0.01125,1e-05,2.2017]
[1779316967575,47.62,77373.26,2.2,0.01126,1e-05,2.20263]
[1779316972610,47.62,77373.19,2.2,0.01126,1e-05,2.20252]
[1779316977646,47.62,77372.04,2.2,0.01125,1e-05,2.20086]
[1779316982681,47.62,77369.29,2.2,0.01123,1e-05,2.1969]
[1779316987716,47.62,77368.96,2.2,0.01122,1e-05,2.19642]
[1779316993758,47.62,77368.57,2.2,0.01122,1e-05,2.19586]
[1779316998796,47.62,77370.25,2.2,0.01123,1e-05,2.19828]
[1779317003830,47.62,77375.41,2.2,0.01128,1e-05,2.20573]
[1779317008865,47.62,77377.87,2.2,0.0113,1e-05,2.20929]
[1779317013902,47.62,77378.21,2.2,0.01129,1e-05,2.20836]
[1779317018938,47.62,77377.56,2.2,0.01129,1e-05,2.20742]
[1779317026993,47.62,77377.61,2.2,0.01129,1e-05,2.20749]
[1779317032028,47.62,77377.34,2.2,0.01129,1e-05,2.2071]
[1779317037063,47.62,77376.54,2.2,0.01128,1e-05,2.20594]
[1779317046126,47.62,77376.82,2.2,0.01128,1e-05,2.20635]
[1779317051161,47.62,77375.71,2.2,0.01127,1e-05,2.20474]
[1779317057203,47.62,77371.87,2.2,0.01124,1e-05,2.19919]
[1779317062238,47.62,77371.95,2.2,0.01124,1e-05,2.19931]
[1779317067275,47.62,77372.25,2.2,0.01124,1e-05,2.19974]
[1779317072310,47.62,77372.97,2.2,0.01124,1e-05,2.19936]
[1779317077346,47.62,77373.1,2.2,0.01124,1e-05,2.19955]
[1779317083388,47.62,77373.37,2.2,0.01125,1e-05,2.19994]
[1779317088423,47.62,77373.11,2.2,0.01124,1e-05,2.19956]
[1779317093458,47.62,77372.9,2.2,0.01124,1e-05,2.19926]
[1779317098681,47.62,77373.5,2.2,0.01125,1e-05,2.20012]
[1779317107595,47.62,77372.77,2.2,0.01124,1e-05,2.19907]
[1779317112732,47.62,77372.81,2.2,0.01124,1e-05,2.19913]
[1779317116074,47.62,77398.85,2.2,0.01146,1e-05,2.23695]
[1779317124718,47.62,77401.9,2.2,0.01149,1e-05,2.24142]
[1779317129753,47.62,77401.26,2.2,0.01148,1e-05,2.24048]
[1779317136802,47.62,77402.6,2.2,0.01148,1e-05,2.241]
[1779317141837,47.62,77403.43,2.2,0.01149,1e-05,2.24222]
[1779317146872,47.62,77401.69,2.2,0.01148,1e-05,2.23967]
[1779317151908,47.62,77403.28,2.2,0.01149,1e-05,2.242]
[1779317156943,47.62,77403.86,2.2,0.0115,1e-05,2.24285]
[1779317163994,47.62,77408.95,2.2,0.01154,1e-05,2.25032]
[1779317169027,47.62,77406.22,2.2,0.01152,1e-05,2.24631]
[1779317174062,47.62,77401.01,2.2,0.01147,1e-05,2.23867]
[1779317185139,47.62,77400.74,2.2,0.01147,1e-05,2.23828]
[1779317190174,47.62,77401.39,2.2,0.01147,1e-05,2.23923]
[1779317196216,47.62,77401.55,2.2,0.01147,1e-05,2.23802]
[1779317201251,47.62,77401.66,2.2,0.01147,1e-05,2.23818]
[1779317206286,47.62,77401.78,2.2,0.01147,1e-05,2.23836]
[1779317214341,47.62,77401.77,2.2,0.01147,1e-05,2.23834]
[1779317219377,47.62,77404.28,2.2,0.01149,1e-05,2.24202]
[1779317225419,47.62,77405.56,2.2,0.0115,1e-05,2.24389]
[1779317231462,47.62,77403.17,2.2,0.01148,1e-05,2.24039]
[1779317236495,47.62,77403.37,2.2,0.01148,1e-05,2.24068]
[1779317241536,47.62,77408.03,2.2,0.01152,1e-05,2.24752]
[1779317246571,47.62,77409.89,2.2,0.01154,1e-05,2.25025]
[1779317251606,47.62,77410.94,2.2,0.01154,1e-05,2.25035]
[1779317256640,47.62,77413.17,2.2,0.01156,1e-05,2.25363]
[1779317261676,47.62,77412.36,2.2,0.01155,1e-05,2.25243]
[1779317267718,47.62,77411.0,2.2,0.01154,1e-05,2.25043]
[1779317274768,47.62,77410.97,2.2,0.01154,1e-05,2.25039]
[1779317280809,47.62,77412.29,2.2,0.01155,1e-05,2.25233]
[1779317285843,47.62,77411.73,2.2,0.01155,1e-05,2.25151]
[1779317290879,47.62,77412.14,2.2,0.01155,1e-05,2.25211]
[1779317295919,47.62,77422.81,2.2,0.01164,1e-05,2.26785]
[1779317301530,47.62,77425.48,2.2,0.01167,1e-05,2.2718]
[1779317306996,47.62,77426.01,2.2,0.01167,1e-05,2.27258]
[1779317313038,47.62,77426.08,2.2,0.01166,1e-05,2.27123]
[1779317318073,47.62,77426.16,2.2,0.01166,1e-05,2.27135]
[1779317324115,47.62,77428.81,2.2,0.01169,1e-05,2.27527]
[1779317329150,47.62,77430.47,2.2,0.0117,1e-05,2.27774]
[1779317334185,47.62,77431.35,2.2,0.01171,1e-05,2.27904]
[1779317339221,47.62,77429.85,2.2,0.0117,1e-05,2.27682]
[1779317344256,47.62,77416.67,2.2,0.01158,1e-05,2.25733]
[1779317349291,47.62,77416.79,2.2,0.01158,1e-05,2.25751]
[1779317354326,47.62,77415.18,2.2,0.01157,1e-05,2.25513]
[1779317360370,47.62,77416.13,2.2,0.01158,1e-05,2.25653]
[1779317365405,47.62,77416.01,2.2,0.01158,1e-05,2.25636]
[1779317370440,47.62,77413.24,2.2,0.01155,1e-05,2.25228]
[1779317375475,47.62,77413.82,2.2,0.01155,1e-05,2.25168]
[1779317380510,47.62,77413.82,2.2,0.01155,1e-05,2.25168]
[1779317385545,47.62,77412.56,2.2,0.01154,1e-05,2.24983]
[1779317390580,47.62,77412.99,2.2,0.01154,1e-05,2.25046]
[1779317395616,47.62,77418.72,2.2,0.01159,1e-05,2.2589]
[1779317400654,47.62,77426.14,2.2,0.01166,1e-05,2.26986]
[1779317405686,47.62,77426.53,2.2,0.01166,1e-05,2.27044]
[1779317410720,47.62,77424.15,2.2,0.01164,1e-05,2.26692]
[1779317415756,47.62,77413.18,2.2,0.01155,1e-05,2.25074]
[1779317420791,47.62,77407.18,2.2,0.01149,1e-05,2.24194]
[1779317425826,47.62,77399.39,2.2,0.01143,1e-05,2.23054]
[1779317430860,47.62,77399.64,2.2,0.01143,1e-05,2.23091]
[1779317435896,47.62,77404.45,2.2,0.01146,1e-05,2.2365]
[1779317440931,47.62,77403.23,2.2,0.01145,1e-05,2.23471]
[1779317445966,47.62,77402.87,2.2,0.01145,1e-05,2.23419]
[1779317451001,47.62,77407.0,2.2,0.01149,1e-05,2.24023]
[1779317457043,47.62,77414.09,2.2,0.01155,1e-05,2.25063]
[1779317462078,47.62,77412.6,2.2,0.01153,1e-05,2.24844]
[1779317467957,47.62,77411.41,2.2,0.01152,1e-05,2.2467]
[1779317477185,47.62,77406.87,2.2,0.01148,1e-05,2.24004]
[1779317482220,47.62,77403.84,2.2,0.01146,1e-05,2.2356]
[1779317487255,47.62,77394.9,2.2,0.01138,1e-05,2.22256]
[1779317492290,47.62,77394.47,2.2,0.01137,1e-05,2.2205]
[1779317497325,47.62,77393.86,2.2,0.01137,1e-05,2.21961]
[1779317502360,47.62,77393.96,2.2,0.01137,1e-05,2.21976]
[1779317508403,47.62,77393.63,2.2,0.01137,1e-05,2.21928]
[1779317513438,47.62,77391.87,2.2,0.01135,1e-05,2.21672]
[1779317518473,47.62,77387.76,2.2,0.01132,1e-05,2.21076]
[1779317523508,47.62,77387.77,2.2,0.01132,1e-05,2.21077]
[1779317528543,47.62,77394.5,2.2,0.01137,1e-05,2.22054]
[1779317533578,47.62,77404.29,2.2,0.01146,1e-05,2.23482]
[1779317538613,47.62,77401.18,2.2,0.01143,1e-05,2.23028]
[1779317543649,47.62,77390.65,2.2,0.01134,1e-05,2.21495]
[1779317549691,47.62,77390.82,2.2,0.01134,1e-05,2.2152]
[1779317558754,47.62,77390.57,2.2,0.01133,1e-05,2.2134]
[1779317563789,47.62,77392.99,2.2,0.01135,1e-05,2.21691]
[1779317568824,47.62,77392.52,2.2,0.01135,1e-05,2.21623]
[1779317573859,47.62,77392.57,2.2,0.01135,1e-05,2.2163]
[1779317580908,47.62,77392.69,2.2,0.01135,1e-05,2.21648]
[1779317585943,47.62,77389.83,2.2,0.01133,1e-05,2.21233]
[1779317590966,47.62,77392.16,2.2,0.01135,1e-05,2.21571]
[1779317596013,47.62,77404.83,2.2,0.01145,1e-05,2.23417]
[1779317602054,47.62,77405.26,2.2,0.01146,1e-05,2.2348]
[1779317607090,47.62,77405.32,2.2,0.01146,1e-05,2.23489]
[1779317612125,47.62,77409.87,2.2,0.01149,1e-05,2.2401]
[1779317617160,47.62,77411.52,2.2,0.0115,1e-05,2.24252]
[1779317622196,47.62,77411.02,2.2,0.0115,1e-05,2.24179]
[1779317627231,47.62,77411.24,2.2,0.0115,1e-05,2.24211]
[1779317632266,47.62,77410.79,2.2,0.0115,1e-05,2.24145]
[1779317637300,47.62,77411.75,2.2,0.0115,1e-05,2.24286]
[1779317642336,47.62,77410.85,2.2,0.0115,1e-05,2.24154]
[1779317647371,47.62,77410.73,2.2,0.0115,1e-05,2.24136]
[1779317652406,47.62,77405.84,2.2,0.01145,1e-05,2.2342]
[1779317657442,47.62,77393.89,2.2,0.01135,1e-05,2.21679]
[1779317664511,47.62,77394.49,2.2,0.01136,1e-05,2.21766]
[1779317670553,47.62,77395.39,2.2,0.01137,1e-05,2.21897]
[1779317676595,47.62,77395.03,2.2,0.01136,1e-05,2.21701]
[1779317684651,47.62,77393.18,2.2,0.01134,1e-05,2.21432]
[1779317689686,47.62,77389.47,2.2,0.01131,1e-05,2.20894]
[1779317694721,47.62,77389.46,2.2,0.01131,1e-05,2.20893]
[1779317699756,47.62,77389.83,2.2,0.01131,1e-05,2.20946]
[1779317705798,47.62,77389.63,2.2,0.01131,1e-05,2.20917]
[1779317710833,47.62,77406.54,2.2,0.01145,1e-05,2.23379]
[1779317715868,47.62,77411.54,2.2,0.0115,1e-05,2.2411]
[1779317720905,47.62,77412.1,2.2,0.0115,1e-05,2.24192]
[1779317726946,47.62,77406.31,2.2,0.01145,1e-05,2.23345]
[1779317731981,47.62,77407.84,2.2,0.01146,1e-05,2.23424]
[1779317737017,47.62,77412.52,2.2,0.0115,1e-05,2.2411]
[1779317742052,47.62,77413.24,2.2,0.0115,1e-05,2.24215]
[1779317747088,47.62,77412.68,2.2,0.0115,1e-05,2.24133]
[1779317752123,47.62,77406.33,2.2,0.01144,1e-05,2.23204]
[1779317757158,47.62,77408.59,2.2,0.01146,1e-05,2.23534]
[1779317762193,47.62,77407.27,2.2,0.01145,1e-05,2.23341]
[1779317768235,47.62,77407.72,2.2,0.01146,1e-05,2.23407]
[1779317775284,47.62,77407.92,2.2,0.01146,1e-05,2.23436]
[1779317780319,47.62,77410.67,2.2,0.01148,1e-05,2.23839]
[1779317785354,47.62,77411.94,2.2,0.01149,1e-05,2.24025]
[1779317790389,47.62,77411.58,2.2,0.01149,1e-05,2.23972]
[1779317795424,47.62,77410.42,2.2,0.01147,1e-05,2.23658]
[1779317800459,47.62,77404.94,2.2,0.01143,1e-05,2.22857]
[1779317805494,47.62,77400.89,2.2,0.01139,1e-05,2.22266]
[1779317810529,47.62,77401.07,2.2,0.01139,1e-05,2.22292]
[1779317816571,47.62,77401.67,2.2,0.0114,1e-05,2.2238]
[1779317821606,47.62,77408.15,2.2,0.01145,1e-05,2.23326]
[1779317826641,47.62,77411.2,2.2,0.01148,1e-05,2.23772]
[1779317831676,47.62,77411.27,2.2,0.01148,1e-05,2.23782]
[1779317836711,47.62,77408.47,2.2,0.01146,1e-05,2.23372]
[1779317841745,47.62,77408.12,2.2,0.01145,1e-05,2.23321]
[1779317846846,47.62,77407.39,2.2,0.01145,1e-05,2.23214]
[1779317856915,47.62,77407.02,2.2,0.01144,1e-05,2.23016]
[1779317861951,47.62,77399.53,2.2,0.01137,1e-05,2.21925]
[1779317873028,47.62,77400.97,2.2,0.01138,1e-05,2.22134]
[1779317878063,47.62,77405.51,2.2,0.01142,1e-05,2.22796]
[1779317884105,47.62,77410.1,2.2,0.01146,1e-05,2.23466]
[1779317890147,47.62,77412.39,2.2,0.01148,1e-05,2.23802]
[1779317895182,47.62,77410.93,2.2,0.01147,1e-05,2.23588]
[1779317901224,47.62,77412.1,2.2,0.01148,1e-05,2.23759]
[1779317909280,47.62,77417.11,2.2,0.01152,1e-05,2.24494]
[1779317914315,47.62,77417.14,2.2,0.01151,1e-05,2.24353]
[1779317919350,47.62,77417.68,2.2,0.01152,1e-05,2.24433]
[1779317924385,47.62,77418.81,2.2,0.01153,1e-05,2.24598]
[1779317929420,47.62,77420.0,2.2,0.01154,1e-05,2.24773]
[1779317934455,47.62,77427.13,2.2,0.0116,1e-05,2.25823]
[1779317939490,47.62,77427.23,2.2,0.0116,1e-05,2.25838]
[1779317944526,47.62,77426.06,2.2,0.01159,1e-05,2.25665]
[1779317952580,47.62,77426.67,2.2,0.0116,1e-05,2.25755]
[1779317957616,47.62,77426.97,2.2,0.0116,1e-05,2.25799]
[1779317963658,47.62,77426.66,2.2,0.0116,1e-05,2.25754]
[1779317968693,47.62,77426.22,2.2,0.01159,1e-05,2.25689]
[1779317974735,47.62,77427.05,2.2,0.01159,1e-05,2.25666]
[1779317979770,47.62,77432.45,2.2,0.01164,1e-05,2.26463]
[1779317984808,47.62,77431.6,2.2,0.01163,1e-05,2.26337]
[1779317989842,47.62,77433.42,2.2,0.01165,1e-05,2.26606]
[1779317995884,47.62,77433.36,2.2,0.01165,1e-05,2.26598]
[1779318000921,47.62,77433.97,2.2,0.01165,1e-05,2.26688]
[1779318003940,47.62,77410.64,2.2,0.01145,1e-05,2.23257]
[1779318008975,47.62,77410.04,2.2,0.01145,1e-05,2.23169]
[1779318014010,47.62,77407.1,2.2,0.01142,1e-05,2.2274]
[1779318020052,47.62,77406.67,2.2,0.01142,1e-05,2.22677]
[1779318026094,47.62,77406.66,2.2,0.01142,1e-05,2.22676]
[1779318032138,47.62,77402.4,2.2,0.01138,1e-05,2.21911]
[1779318037172,47.62,77402.64,2.2,0.01138,1e-05,2.21946]
[1779318042208,47.62,77401.74,2.2,0.01137,1e-05,2.21815]
[1779318047248,47.62,77404.07,2.2,0.01139,1e-05,2.22154]
[1779318052283,47.62,77403.78,2.2,0.01139,1e-05,2.22112]
[1779318057318,47.62,77403.21,2.2,0.01138,1e-05,2.22029]
[1779318063360,47.62,77401.29,2.2,0.01137,1e-05,2.2175]
[1779318069402,47.62,77400.24,2.2,0.01136,1e-05,2.21597]
[1779318075444,47.62,77400.21,2.2,0.01136,1e-05,2.21593]
[1779318083500,47.62,77400.12,2.2,0.01136,1e-05,2.2158]
[1779318088535,47.62,77394.93,2.2,0.01131,1e-05,2.20827]
[1779318093570,47.62,77390.45,2.2,0.01127,1e-05,2.20035]
[1779318098609,47.62,77390.78,2.2,0.01127,1e-05,2.20083]
[1779318103640,47.62,77386.86,2.2,0.01124,1e-05,2.19517]
[1779318108677,47.62,77387.65,2.2,0.01124,1e-05,2.19631]
[1779318113712,47.62,77382.8,2.2,0.0112,1e-05,2.18932]
[1779318118747,47.62,77382.07,2.2,0.0112,1e-05,2.18827]
[1779318126803,47.62,77383.6,2.2,0.01121,1e-05,2.19047]
[1779318131838,47.62,77385.8,2.2,0.01123,1e-05,2.19364]
[1779318136873,47.62,77386.46,2.2,0.01124,1e-05,2.19459]
[1779318146943,47.62,77386.5,2.2,0.01124,1e-05,2.19465]
[1779318160036,47.62,77386.68,2.2,0.01123,1e-05,2.19348]
[1779318165071,47.62,77387.18,2.2,0.01123,1e-05,2.1942]
[1779318170106,47.62,77391.09,2.2,0.01127,1e-05,2.19985]
[1779318178162,47.62,77391.51,2.2,0.01127,1e-05,2.20046]
[1779318183197,47.62,77391.46,2.2,0.01127,1e-05,2.20038]
[1779318188232,47.62,77391.59,2.2,0.01127,1e-05,2.20057]
[1779318193267,47.62,77391.6,2.2,0.01127,1e-05,2.20059]
[1779318198302,47.62,77391.69,2.2,0.01127,1e-05,2.20072]
[1779318205350,47.62,77391.79,2.2,0.01127,1e-05,2.20086]
[1779318215422,47.62,77392.57,2.2,0.01127,1e-05,2.20056]
[1779318220458,47.62,77407.02,2.2,0.01139,1e-05,2.22152]
[1779318225493,47.62,77407.66,2.2,0.0114,1e-05,2.22246]
[1779318230528,47.62,77417.11,2.2,0.01148,1e-05,2.23626]
[1779318236570,47.62,77401.5,2.2,0.01135,1e-05,2.2135]
[1779318241605,47.62,77402.63,2.2,0.01136,1e-05,2.21514]
[1779318246641,47.62,77404.77,2.2,0.01137,1e-05,2.21825]
[1779318251676,47.62,77403.82,2.2,0.01137,1e-05,2.21687]
[1779318256711,47.62,77393.06,2.2,0.01128,1e-05,2.20127]
[1779318264767,47.62,77391.81,2.2,0.01127,1e-05,2.19946]
[1779318271816,47.62,77389.54,2.2,0.01124,1e-05,2.19476]
[1779318277858,47.62,77390.36,2.2,0.01125,1e-05,2.19594]
[1779318282893,47.62,77390.83,2.2,0.01125,1e-05,2.19662]
[1779318287927,47.62,77390.37,2.2,0.01125,1e-05,2.19595]
[1779318292963,47.62,77391.12,2.2,0.01125,1e-05,2.19704]
[1779318297999,47.62,77380.3,2.2,0.01116,1e-05,2.18146]
[1779318303044,47.62,77378.41,2.2,0.01115,1e-05,2.17875]
[1779318308079,47.62,77378.08,2.2,0.01114,1e-05,2.17827]
[1779318313115,47.62,77379.63,2.2,0.01116,1e-05,2.1805]
[1779318318150,47.62,77381.71,2.2,0.01117,1e-05,2.18348]
[1779318321491,47.62,77417.49,2.2,0.01147,1e-05,2.23537]
[1779318326525,47.62,77432.53,2.2,0.0116,1e-05,2.25747]
[1779318332252,47.62,77432.57,2.2,0.0116,1e-05,2.25607]
[1779318332861,47.62,77432.57,2.2,0.0116,1e-05,2.25607]
[1779318338295,47.62,77420.36,2.2,0.01149,1e-05,2.23813]
[1779318343331,47.62,77421.48,2.2,0.0115,1e-05,2.23977]
[1779318348365,47.62,77420.18,2.2,0.01149,1e-05,2.23786]
[1779318353400,47.62,77419.64,2.2,0.01149,1e-05,2.23707]
[1779318358435,47.62,77407.93,2.2,0.01139,1e-05,2.21997]
[1779318363470,47.62,77405.18,2.2,0.01136,1e-05,2.21597]
[1779318368508,47.62,77403.66,2.2,0.01135,1e-05,2.21376]
[1779318373543,47.62,77403.26,2.2,0.01135,1e-05,2.21318]
[1779318378578,47.62,77400.58,2.2,0.01132,1e-05,2.20929]
[1779318386634,47.62,77398.46,2.2,0.01131,1e-05,2.20622]
[1779318391669,47.62,77397.3,2.2,0.01129,1e-05,2.20311]
[1779318396704,47.62,77398.88,2.2,0.0113,1e-05,2.2054]
[1779318401739,47.62,77398.42,2.2,0.0113,1e-05,2.20473]
[1779318406775,47.62,77398.39,2.2,0.0113,1e-05,2.20469]
[1779318411825,47.62,77395.3,2.2,0.01127,1e-05,2.20022]
[1779318417856,47.62,77390.68,2.2,0.01123,1e-05,2.19355]
[1779318422887,47.62,77391.63,2.2,0.01124,1e-05,2.19492]
[1779318430942,47.62,77391.58,2.2,0.01124,1e-05,2.19484]
[1779318435978,47.62,77397.21,2.2,0.01129,1e-05,2.20298]
[1779318442020,47.62,77397.33,2.2,0.01129,1e-05,2.20315]
[1779318448062,47.62,77394.97,2.2,0.01127,1e-05,2.19974]
[1779318453522,47.62,77391.39,2.2,0.01123,1e-05,2.19314]
[1779318459140,47.62,77392.61,2.2,0.01124,1e-05,2.1949]
[1779318464174,47.62,77392.53,2.2,0.01124,1e-05,2.19479]
[1779318469208,47.62,77390.62,2.2,0.01123,1e-05,2.19203]
[1779318474244,47.62,77389.45,2.2,0.01122,1e-05,2.19035]
[1779318479279,47.62,77389.38,2.2,0.01122,1e-05,2.19025]
[1779318484314,47.62,77389.79,2.2,0.01122,1e-05,2.19084]
[1779318489349,47.62,77389.66,2.2,0.01122,1e-05,2.19065]
[1779318497405,47.62,77390.82,2.2,0.01123,1e-05,2.19232]
[1779318502440,47.62,77395.04,2.2,0.01126,1e-05,2.19841]
[1779318507475,47.62,77394.4,2.2,0.01126,1e-05,2.19749]
[1779318512510,47.62,77394.94,2.2,0.01126,1e-05,2.19684]
[1779318517546,47.62,77394.89,2.2,0.01126,1e-05,2.19677]
[1779318523531,47.62,77394.41,2.2,0.01125,1e-05,2.19607]
[1779318529631,47.62,77394.58,2.2,0.01125,1e-05,2.19632]
[1779318534666,47.62,77388.26,2.2,0.0112,1e-05,2.18721]
[1779318540708,47.62,77389.21,2.2,0.01121,1e-05,2.18858]
[1779318546749,47.62,77388.89,2.2,0.01121,1e-05,2.18812]
[1779318551785,47.62,77392.64,2.2,0.01124,1e-05,2.19352]
[1779318556820,47.62,77392.95,2.2,0.01124,1e-05,2.19397]
[1779318561855,47.62,77396.3,2.2,0.01127,1e-05,2.1988]
[1779318566890,47.62,77396.4,2.2,0.01127,1e-05,2.19895]
[1779318571925,47.62,77396.68,2.2,0.01126,1e-05,2.19792]
[1779318576960,47.62,77396.73,2.2,0.01126,1e-05,2.19799]
[1779318581995,47.62,77396.43,2.2,0.01126,1e-05,2.19756]
[1779318587029,47.62,77386.52,2.2,0.01118,1e-05,2.18328]
[1779318592065,47.62,77376.49,2.2,0.0111,1e-05,2.16891]
[1779318597100,47.62,77375.1,2.2,0.01108,1e-05,2.16692]
[1779318602137,47.62,77373.47,2.2,0.01107,1e-05,2.16459]
[1779318607172,47.62,77371.74,2.2,0.01106,1e-05,2.16213]
[1779318612207,47.62,77368.93,2.2,0.01103,1e-05,2.15812]
[1779318617242,47.62,77369.5,2.2,0.01104,1e-05,2.15893]
[1779318622277,47.62,77367.48,2.2,0.01102,1e-05,2.15606]
[1779318627312,47.62,77367.13,2.2,0.01102,1e-05,2.15556]
[1779318632347,47.62,77365.53,2.2,0.011,1e-05,2.15188]
[1779318638389,47.62,77365.52,2.2,0.011,1e-05,2.15186]
[1779318643424,47.62,77365.8,2.2,0.011,1e-05,2.15226]
[1779318649466,47.62,77366.16,2.2,0.011,1e-05,2.15277]
[1779318654501,47.62,77356.54,2.2,0.01093,1e-05,2.13913]
[1779318659536,47.62,77353.54,2.2,0.0109,1e-05,2.1349]
[1779318664571,47.62,77360.09,2.2,0.01095,1e-05,2.14416]
[1779318669606,47.62,77359.94,2.2,0.01095,1e-05,2.14395]
[1779318674640,47.62,77360.2,2.2,0.01096,1e-05,2.14431]
[1779318679677,47.62,77365.96,2.2,0.011,1e-05,2.15249]
[1779318684711,47.62,77365.73,2.2,0.011,1e-05,2.15216]
[1779318689746,47.62,77365.6,2.2,0.011,1e-05,2.15197]
[1779318694782,47.62,77366.51,2.2,0.011,1e-05,2.15186]
[1779318700038,47.62,77365.98,2.2,0.011,1e-05,2.15111]
[1779318706866,47.62,77365.0,2.2,0.01099,1e-05,2.14971]
[1779318711900,47.62,77366.09,2.2,0.011,1e-05,2.15126]
[1779318716936,47.62,77365.9,2.2,0.011,1e-05,2.15099]
[1779318721971,47.62,77365.24,2.2,0.01099,1e-05,2.15005]
[1779318727006,47.62,77365.55,2.2,0.01099,1e-05,2.15049]
[1779318732041,47.62,77363.86,2.2,0.01098,1e-05,2.1481]
[1779318737076,47.62,77363.04,2.2,0.01097,1e-05,2.14693]
[1779318742111,47.62,77362.97,2.2,0.01097,1e-05,2.14683]
[1779318747146,47.62,77363.18,2.2,0.01097,1e-05,2.14713]
[1779318754195,47.62,77362.82,2.2,0.01096,1e-05,2.14521]
[1779318760237,47.62,77363.35,2.2,0.01097,1e-05,2.14597]
[1779318771314,47.62,77362.28,2.2,0.01096,1e-05,2.14445]
[1779318777355,47.62,77362.81,2.2,0.01096,1e-05,2.1452]
[1779318783378,47.62,77359.08,2.2,0.01093,1e-05,2.13992]
[1779318784624,47.62,77338.02,2.2,0.01076,1e-05,2.11029]
[1779318790456,47.62,77332.71,2.2,0.01072,1e-05,2.10288]
[1779318795490,47.62,77336.35,2.2,0.01075,1e-05,2.10796]
[1779318800527,47.62,77335.31,2.2,0.01074,1e-05,2.10651]
[1779318808583,47.62,77333.38,2.2,0.01072,1e-05,2.10381]
[1779318813619,47.62,77340.72,2.2,0.01078,1e-05,2.11268]
[1779318819661,47.62,77341.36,2.2,0.01078,1e-05,2.11358]
[1779318825702,47.62,77345.26,2.2,0.01081,1e-05,2.11905]
[1779318830739,47.62,77353.39,2.2,0.01088,1e-05,2.13048]
[1779318835773,47.62,77356.75,2.2,0.01091,1e-05,2.13522]
[1779318840808,47.62,77361.4,2.2,0.01094,1e-05,2.1418]
[1779318845843,47.62,77362.42,2.2,0.01095,1e-05,2.14324]
[1779318850880,47.62,77370.08,2.2,0.01102,1e-05,2.15411]
[1779318855916,47.62,77364.41,2.2,0.01097,1e-05,2.14606]
[1779318857062,47.62,77364.41,2.2,0.01097,1e-05,2.14606]
[1779318857784,47.62,77361.03,2.2,0.01094,1e-05,2.14127]
[1779318862964,47.62,77367.12,2.2,0.01099,1e-05,2.14991]
[1779318865081,47.62,77374.55,2.2,0.01105,1e-05,2.16048]
[1779318871020,47.62,77378.99,2.2,0.01108,1e-05,2.1654]
[1779318876055,47.62,77381.91,2.2,0.01111,1e-05,2.16957]
[1779318881090,47.62,77391.1,2.2,0.01118,1e-05,2.18275]
[1779318886125,47.62,77385.92,2.2,0.01114,1e-05,2.17531]
[1779318891160,47.62,77381.4,2.2,0.0111,1e-05,2.16884]
[1779318896195,47.62,77385.05,2.2,0.01113,1e-05,2.17407]
[1779318901230,47.62,77385.07,2.2,0.01113,1e-05,2.17409]
[1779318906265,47.62,77382.84,2.2,0.01111,1e-05,2.1709]
[1779318913314,47.62,77382.65,2.2,0.01111,1e-05,2.17063]
[1779318918349,47.62,77383.13,2.2,0.01112,1e-05,2.17132]
[1779318923384,47.62,77383.38,2.2,0.01112,1e-05,2.17167]
[1779318928419,47.62,77380.23,2.2,0.01109,1e-05,2.16717]
[1779318933454,47.62,77376.73,2.2,0.01106,1e-05,2.16076]
[1779318938489,47.62,77354.3,2.2,0.01087,1e-05,2.12896]
[1779318947807,47.62,77353.34,2.2,0.01087,1e-05,2.12761]
[1779318953606,47.62,77350.29,2.2,0.01084,1e-05,2.12332]
[1779318959649,47.62,77352.42,2.2,0.01086,1e-05,2.12632]
[1779318964683,47.62,77352.4,2.2,0.01086,1e-05,2.12629]
[1779318969719,47.62,77351.89,2.2,0.01085,1e-05,2.12557]
[1779318974754,47.62,77352.21,2.2,0.01086,1e-05,2.12602]
[1779318979789,47.62,77352.39,2.2,0.01086,1e-05,2.12627]
[1779318984826,47.62,77351.97,2.2,0.01085,1e-05,2.12568]
[1779318989861,47.62,77338.42,2.2,0.01074,1e-05,2.10668]
[1779318994896,47.62,77327.91,2.2,0.01065,1e-05,2.09065]
[1779318999931,47.62,77327.22,2.2,0.01065,1e-05,2.0897]
[1779319004966,47.62,77318.44,2.2,0.01058,1e-05,2.07753]
[1779319010001,47.62,77320.45,2.2,0.01059,1e-05,2.08031]
[1779319017050,47.62,77319.76,2.2,0.01059,1e-05,2.07936]
[1779319022085,47.62,77323.4,2.2,0.01062,1e-05,2.0844]
[1779319027120,47.62,77324.84,2.2,0.01063,1e-05,2.08639]
[1779319032155,47.62,77324.48,2.2,0.01063,1e-05,2.08589]
[1779319037190,47.62,77329.41,2.2,0.01067,1e-05,2.09274]
[1779319042224,47.62,77329.29,2.2,0.01066,1e-05,2.09257]
[1779319047260,47.62,77332.98,2.2,0.01069,1e-05,2.09771]
[1779319052295,47.62,77327.98,2.2,0.01065,1e-05,2.08937]
[1779319057330,47.62,77328.31,2.2,0.01065,1e-05,2.08983]
[1779319063373,47.62,77331.74,2.2,0.01068,1e-05,2.09459]
[1779319068408,47.62,77330.39,2.2,0.01067,1e-05,2.09272]
[1779319073443,47.62,77326.87,2.2,0.01064,1e-05,2.08783]
[1779319078478,47.62,77328.41,2.2,0.01065,1e-05,2.08997]
[1779319083513,47.62,77332.18,2.2,0.01068,1e-05,2.09521]
[1779319088548,47.62,77334.1,2.2,0.0107,1e-05,2.09788]
[1779319093583,47.62,77342.69,2.2,0.01077,1e-05,2.10987]
[1779319098619,47.62,77343.42,2.2,0.01077,1e-05,2.11089]
[1779319103654,47.62,77344.71,2.2,0.01078,1e-05,2.1127]
[1779319112716,47.62,77344.95,2.2,0.01078,1e-05,2.11164]
[1779319117752,47.62,77345.57,2.2,0.01078,1e-05,2.11251]
[1779319122787,47.62,77347.26,2.2,0.0108,1e-05,2.11488]
[1779319127822,47.62,77352.44,2.2,0.01084,1e-05,2.12215]
[1779319132857,47.62,77352.89,2.2,0.01084,1e-05,2.12278]
[1779319134535,47.62,77352.89,2.2,0.01084,1e-05,2.12278]
[1779319135546,47.62,77352.89,2.2,0.01084,1e-05,2.12278]
[1779319140913,47.62,77349.96,2.2,0.01082,1e-05,2.11867]
[1779319146955,47.62,77348.99,2.2,0.01081,1e-05,2.1173]
[1779319151990,47.62,77354.43,2.2,0.01085,1e-05,2.12495]
[1779319157042,47.62,77364.43,2.2,0.01093,1e-05,2.13906]
[1779319162079,47.62,77366.15,2.2,0.01095,1e-05,2.14149]
[1779319168121,47.62,77370.09,2.2,0.01098,1e-05,2.14708]
[1779319173157,47.62,77377.45,2.2,0.01103,1e-05,2.15613]
[1779319178192,47.62,77380.59,2.2,0.01106,1e-05,2.1606]
[1779319183227,47.62,77383.38,2.2,0.01108,1e-05,2.16458]
[1779319188262,47.62,77383.99,2.2,0.01109,1e-05,2.16546]
[1779319193296,47.62,77375.99,2.2,0.01102,1e-05,2.15405]
[1779319198332,47.62,77374.92,2.2,0.01101,1e-05,2.15253]
[1779319203368,47.62,77365.97,2.2,0.01094,1e-05,2.13983]
[1779319208402,47.62,77368.15,2.2,0.01096,1e-05,2.14292]
[1779319213437,47.62,77378.59,2.2,0.01104,1e-05,2.15775]
[1779319218472,47.62,77379.63,2.2,0.01105,1e-05,2.15923]
[1779319223507,47.62,77378.75,2.2,0.01104,1e-05,2.15798]
[1779319228542,47.62,77378.75,2.2,0.01104,1e-05,2.15798]
[1779319233577,47.62,77378.7,2.2,0.01104,1e-05,2.15649]
[1779319238612,47.62,77380.58,2.2,0.01105,1e-05,2.15917]
[1779319243647,47.62,77379.74,2.2,0.01105,1e-05,2.15798]
[1779319248682,47.62,77379.22,2.2,0.01104,1e-05,2.15723]
[1779319253717,47.62,77378.78,2.2,0.01104,1e-05,2.15661]
[1779319258752,47.62,77378.7,2.2,0.01104,1e-05,2.15649]
[1779319263786,47.62,77376.77,2.2,0.01102,1e-05,2.15375]
[1779319268822,47.62,77376.49,2.2,0.01102,1e-05,2.15335]
[1779319273857,47.62,77376.15,2.2,0.01102,1e-05,2.15286]
[1779319279899,47.62,77374.86,2.2,0.01101,1e-05,2.15103]
[1779319284934,47.62,77376.67,2.2,0.01102,1e-05,2.1536]
[1779319289969,47.62,77377.13,2.2,0.01102,1e-05,2.15426]
[1779319296014,47.62,77377.85,2.2,0.01102,1e-05,2.15387]
[1779319301049,47.62,77380.45,2.2,0.01104,1e-05,2.15757]
[1779319306089,47.62,77378.8,2.2,0.01103,1e-05,2.15522]
[1779319311126,47.62,77378.45,2.2,0.01103,1e-05,2.15472]
[1779319319182,47.62,77378.32,2.2,0.01103,1e-05,2.15454]
[1779319324217,47.62,77378.59,2.2,0.01103,1e-05,2.15492]
[1779319330259,47.62,77379.07,2.2,0.01103,1e-05,2.15561]
[1779319335294,47.62,77378.4,2.2,0.01103,1e-05,2.15465]
[1779319340328,47.62,77378.83,2.2,0.01103,1e-05,2.15527]
[1779319345364,47.62,77378.46,2.2,0.01103,1e-05,2.15474]
[1779319350400,47.62,77376.65,2.2,0.01101,1e-05,2.15216]
[1779319355435,47.62,77376.22,2.2,0.011,1e-05,2.15014]
[1779319360470,47.62,77376.15,2.2,0.011,1e-05,2.15004]
[1779319365505,47.62,77375.33,2.2,0.011,1e-05,2.14888]
[1779319370540,47.62,77372.13,2.2,0.01097,1e-05,2.14434]
[1779319375575,47.62,77372.79,2.2,0.01097,1e-05,2.14527]
[1779319380610,47.62,77364.62,2.2,0.01091,1e-05,2.13371]
[1779319385645,47.62,77349.61,2.2,0.01079,1e-05,2.11259]
[1779319390680,47.62,77349.34,2.2,0.01078,1e-05,2.11222]
[1779319395715,47.62,77349.22,2.2,0.01078,1e-05,2.11205]
[1779319400750,47.62,77340.87,2.2,0.01072,1e-05,2.10038]
[1779319405785,47.62,77341.71,2.2,0.01072,1e-05,2.10155]
[1779319410821,47.62,77340.86,2.2,0.01072,1e-05,2.10036]
[1779319415856,47.62,77343.98,2.2,0.01073,1e-05,2.10333]
[1779319420891,47.62,77348.02,2.2,0.01077,1e-05,2.10897]
[1779319425926,47.62,77346.39,2.2,0.01075,1e-05,2.10669]
[1779319430961,47.62,77340.13,2.2,0.0107,1e-05,2.09796]
[1779319435996,47.62,77340.25,2.2,0.0107,1e-05,2.09812]
[1779319441039,47.62,77341.66,2.2,0.01072,1e-05,2.10009]
[1779319446317,47.62,77341.59,2.2,0.01072,1e-05,2.09999]
[1779319452116,47.62,77341.79,2.2,0.01072,1e-05,2.10027]
[1779319457151,47.62,77340.4,2.2,0.01071,1e-05,2.09833]
[1779319462187,47.62,77341.33,2.2,0.01071,1e-05,2.09963]
[1779319467222,47.62,77329.56,2.2,0.01062,1e-05,2.08327]
[1779319472257,47.62,77328.6,2.2,0.0106,1e-05,2.08056]
[1779319477293,47.62,77329.45,2.2,0.01061,1e-05,2.08174]
[1779319482327,47.62,77331.96,2.2,0.01063,1e-05,2.08521]
[1779319487363,47.62,77333.75,2.2,0.01065,1e-05,2.0877]
[1779319492398,47.62,77333.33,2.2,0.01064,1e-05,2.08711]
[1779319498440,47.62,77333.19,2.2,0.01064,1e-05,2.08692]
[1779319503476,47.62,77332.36,2.2,0.01063,1e-05,2.08577]
[1779319508513,47.62,77334.35,2.2,0.01065,1e-05,2.08853]
[1779319513548,47.62,77341.61,2.2,0.01071,1e-05,2.09863]
[1779319518583,47.62,77341.03,2.2,0.0107,1e-05,2.09782]
[1779319523619,47.62,77342.51,2.2,0.01072,1e-05,2.09989]
[1779319528655,47.62,77345.34,2.2,0.01074,1e-05,2.10384]
[1779319533689,47.62,77346.05,2.2,0.01074,1e-05,2.10344]
[1779319538724,47.62,77346.26,2.2,0.01074,1e-05,2.10373]
[1779319546780,47.62,77346.23,2.2,0.01074,1e-05,2.10369]
[1779319551815,47.62,77346.65,2.2,0.01074,1e-05,2.10427]
[1779319556850,47.62,77358.88,2.2,0.01084,1e-05,2.12142]
[1779319562892,47.62,77359.48,2.2,0.01085,1e-05,2.12226]
[1779319571069,47.62,77359.47,2.2,0.01085,1e-05,2.12224]
[1779319582030,47.62,77358.95,2.2,0.01084,1e-05,2.12151]
[1779319587065,47.62,77358.19,2.2,0.01084,1e-05,2.12045]
[1779319592099,47.62,77358.23,2.2,0.01083,1e-05,2.1191]
[1779319597135,47.62,77358.31,2.2,0.01083,1e-05,2.11922]
[1779319602170,47.62,77358.43,2.2,0.01083,1e-05,2.11938]
[1779319607205,47.62,77358.32,2.2,0.01083,1e-05,2.11923]
[1779319612240,47.62,77360.45,2.2,0.01085,1e-05,2.12222]
[1779319617276,47.62,77364.82,2.2,0.01088,1e-05,2.12838]
[1779319622311,47.62,77378.02,2.2,0.01099,1e-05,2.14705]
[1779319627345,47.62,77370.72,2.2,0.01093,1e-05,2.13671]
[1779319632381,47.62,77370.89,2.2,0.01093,1e-05,2.13695]
[1779319637416,47.62,77363.77,2.2,0.01087,1e-05,2.1269]
[1779319642452,47.62,77363.14,2.2,0.01087,1e-05,2.12601]
[1779319647489,47.62,77367.14,2.2,0.0109,1e-05,2.13165]
[1779319652524,47.62,77366.36,2.2,0.01089,1e-05,2.12915]
[1779319657559,47.62,77367.03,2.2,0.01089,1e-05,2.13009]
[1779319662594,47.62,77366.83,2.2,0.01089,1e-05,2.12981]
[1779319667630,47.62,77366.57,2.2,0.01089,1e-05,2.12944]
[1779319673325,47.62,77349.67,2.2,0.01075,1e-05,2.10571]
[1779319678706,47.62,77350.7,2.2,0.01076,1e-05,2.10715]
[1779319683741,47.62,77349.8,2.2,0.01075,1e-05,2.10589]
[1779319688776,47.62,77350.01,2.2,0.01076,1e-05,2.10619]
[1779319693811,47.62,77350.28,2.2,0.01076,1e-05,2.10656]
[1779319698846,47.62,77350.88,2.2,0.01076,1e-05,2.1074]
[1779319703881,47.62,77351.13,2.2,0.01076,1e-05,2.10775]
[1779319709923,47.62,77350.78,2.2,0.01076,1e-05,2.10726]
[1779319714957,47.62,77352.13,2.2,0.01077,1e-05,2.10776]
[1779319719993,47.62,77352.74,2.2,0.01077,1e-05,2.10861]
[1779319725036,47.62,77348.67,2.2,0.01074,1e-05,2.10292]
[1779319730071,47.62,77347.69,2.2,0.01073,1e-05,2.10155]
[1779319735106,47.62,77347.03,2.2,0.01072,1e-05,2.10063]
[1779319744169,47.62,77347.7,2.2,0.01073,1e-05,2.10157]
[1779319745530,47.62,77347.7,2.2,0.01073,1e-05,2.10157]
[1779319746545,47.62,77347.99,2.2,0.01073,1e-05,2.10197]
[1779319752225,47.62,77350.11,2.2,0.01075,1e-05,2.10493]
[1779319757260,47.62,77351.02,2.2,0.01076,1e-05,2.10621]
[1779319762295,47.62,77351.22,2.2,0.01076,1e-05,2.10649]
[1779319767330,47.62,77351.26,2.2,0.01076,1e-05,2.10654]
[1779319777400,47.62,77351.02,2.2,0.01075,1e-05,2.10481]
[1779319782435,47.62,77340.89,2.2,0.01067,1e-05,2.09069]
[1779319787469,47.62,77329.9,2.2,0.01058,1e-05,2.07546]
[1779319792504,47.62,77323.99,2.2,0.01053,1e-05,2.0673]
[1779319797540,47.62,77326.05,2.2,0.01055,1e-05,2.07014]
[1779319802575,47.62,77327.79,2.2,0.01056,1e-05,2.07254]
[1779319807611,47.62,77330.78,2.2,0.01059,1e-05,2.07668]
[1779319812647,47.62,77331.31,2.2,0.01059,1e-05,2.07741]
[1779319817682,47.62,77342.93,2.2,0.01068,1e-05,2.09353]
[1779319822718,47.62,77347.58,2.2,0.01072,1e-05,2.10001]
[1779319827753,47.62,77352.82,2.2,0.01076,1e-05,2.10733]
[1779319832789,47.62,77355.19,2.2,0.01078,1e-05,2.10925]
[1779319837824,47.62,77363.8,2.2,0.01085,1e-05,2.12134]
[1779319849908,47.62,77363.67,2.2,0.01084,1e-05,2.12115]
[1779319854943,47.62,77366.16,2.2,0.01087,1e-05,2.12466]
[1779319859978,47.62,77366.22,2.2,0.01087,1e-05,2.12474]
[1779319865014,47.62,77354.54,2.2,0.01077,1e-05,2.10834]
[1779319870189,47.62,77347.7,2.2,0.01072,1e-05,2.09879]
[1779319873414,47.62,77325.64,2.2,0.01054,1e-05,2.0682]
[1779319882134,47.62,77325.92,2.2,0.01054,1e-05,2.06859]
[1779319888176,47.62,77325.99,2.2,0.01054,1e-05,2.06868]
[1779319893211,47.62,77326.96,2.2,0.01054,1e-05,2.06865]
[1779319898246,47.62,77329.61,2.2,0.01057,1e-05,2.0723]
[1779319903280,47.62,77329.53,2.2,0.01056,1e-05,2.07219]
[1779319908317,47.62,77329.52,2.2,0.01056,1e-05,2.07218]
[1779319913372,47.62,77329.8,2.2,0.01057,1e-05,2.07256]
[1779319919414,47.62,77333.49,2.2,0.0106,1e-05,2.07766]
[1779319924449,47.62,77330.03,2.2,0.01057,1e-05,2.07288]
[1779319929484,47.62,77330.68,2.2,0.01057,1e-05,2.07378]
[1779319934519,47.62,77332.26,2.2,0.01059,1e-05,2.07596]
[1779319940562,47.62,77332.42,2.2,0.01059,1e-05,2.07618]
[1779319945596,47.62,77332.73,2.2,0.01059,1e-05,2.07661]
[1779319952647,47.62,77332.69,2.2,0.01058,1e-05,2.07518]
[1779319960703,47.62,77333.33,2.2,0.01059,1e-05,2.07606]
[1779319965738,47.62,77333.33,2.2,0.01059,1e-05,2.07606]
[1779319970773,47.62,77343.25,2.2,0.01067,1e-05,2.08981]
[1779319975813,47.62,77344.21,2.2,0.01067,1e-05,2.09115]
[1779319981854,47.62,77344.49,2.2,0.01068,1e-05,2.09154]
[1779319986889,47.62,77345.2,2.2,0.01068,1e-05,2.09253]
[1779319992933,47.62,77347.24,2.2,0.0107,1e-05,2.09537]
[1779319997968,47.62,77346.56,2.2,0.01069,1e-05,2.09442]
[1779320006029,47.62,77347.18,2.2,0.0107,1e-05,2.09528]
[1779320011064,47.62,77341.4,2.2,0.01065,1e-05,2.08586]
[1779320016099,47.62,77342.83,2.2,0.01066,1e-05,2.08784]
[1779320021133,47.62,77344.04,2.2,0.01067,1e-05,2.08953]
[1779320027176,47.62,77343.53,2.2,0.01066,1e-05,2.08882]
[1779320032211,47.62,77346.74,2.2,0.01069,1e-05,2.09328]
[1779320037246,47.62,77346.83,2.2,0.01069,1e-05,2.09341]
[1779320042281,47.62,77346.75,2.2,0.01069,1e-05,2.0933]
[1779320047316,47.62,77346.94,2.2,0.01069,1e-05,2.09356]
[1779320052351,47.62,77354.58,2.2,0.01075,1e-05,2.10422]
[1779320057386,47.62,77360.18,2.2,0.0108,1e-05,2.11206]
[1779320062420,47.62,77359.86,2.2,0.01079,1e-05,2.11161]
[1779320068462,47.62,77359.93,2.2,0.01079,1e-05,2.11171]
[1779320073498,47.62,77359.24,2.2,0.01078,1e-05,2.10934]
[1779320078532,47.62,77359.71,2.2,0.01079,1e-05,2.11]
[1779320083568,47.62,77358.96,2.2,0.01078,1e-05,2.10895]
[1779320088603,47.62,77358.88,2.2,0.01078,1e-05,2.10884]
[1779320093639,47.62,77359.4,2.2,0.01078,1e-05,2.10957]
[1779320098674,47.62,77376.23,2.2,0.01092,1e-05,2.13325]
[1779320103709,47.62,77374.11,2.2,0.0109,1e-05,2.13025]
[1779320108744,47.62,77374.74,2.2,0.01091,1e-05,2.13114]
[1779320117806,47.62,77372.04,2.2,0.01088,1e-05,2.12733]
[1779320122842,47.62,77371.47,2.2,0.01088,1e-05,2.12653]
[1779320128884,47.62,77372.04,2.2,0.01088,1e-05,2.12733]
[1779320133919,47.62,77372.37,2.2,0.01088,1e-05,2.12639]
[1779320138954,47.62,77372.13,2.2,0.01088,1e-05,2.12606]
[1779320143989,47.62,77363.02,2.2,0.0108,1e-05,2.11324]
[1779320149029,47.62,77363.18,2.2,0.01081,1e-05,2.11347]
[1779320154061,47.62,77360.42,2.2,0.01078,1e-05,2.1096]
[1779320159096,47.62,77363.1,2.2,0.01081,1e-05,2.11336]
[1779320164139,47.62,77366.19,2.2,0.01083,1e-05,2.1177]
[1779320169174,47.62,77369.06,2.2,0.01085,1e-05,2.12173]
[1779320174209,47.62,77370.76,2.2,0.01087,1e-05,2.12412]
[1779320179244,47.62,77371.23,2.2,0.01087,1e-05,2.12479]
[1779320184279,47.62,77371.65,2.2,0.01087,1e-05,2.12538]
[1779320189314,47.62,77384.69,2.2,0.01098,1e-05,2.14382]
[1779320194580,47.62,77385.43,2.2,0.01098,1e-05,2.14346]
[1779320200391,47.62,77387.06,2.2,0.01099,1e-05,2.14577]
[1779320205426,47.62,77386.88,2.2,0.01099,1e-05,2.14551]
[1779320211468,47.62,77387.83,2.2,0.011,1e-05,2.14686]
[1779320216503,47.62,77390.6,2.2,0.01102,1e-05,2.1508]
[1779320222545,47.62,77389.63,2.2,0.01101,1e-05,2.14942]
[1779320225833,47.62,77388.74,2.2,0.01101,1e-05,2.14816]
[1779320231608,47.62,77388.93,2.2,0.01101,1e-05,2.14843]
[1779320236643,47.62,77389.6,2.2,0.01101,1e-05,2.14938]
[1779320241678,47.62,77389.31,2.2,0.01101,1e-05,2.14897]
[1779320247720,47.62,77389.17,2.2,0.01101,1e-05,2.14877]
[1779320253762,47.62,77389.9,2.2,0.01101,1e-05,2.14839]
[1779320258797,47.62,77389.27,2.2,0.011,1e-05,2.1475]
[1779320263833,47.62,77389.24,2.2,0.011,1e-05,2.14745]
[1779320268867,47.62,77389.55,2.2,0.01101,1e-05,2.14789]
[1779320272364,47.62,77389.4,2.2,0.01101,1e-05,2.14768]
[1779320279944,47.62,77390.05,2.2,0.01101,1e-05,2.1486]
[1779320284980,47.62,77389.47,2.2,0.01101,1e-05,2.14778]
[1779320290030,47.62,77389.08,2.2,0.011,1e-05,2.14723]
[1779320295068,47.62,77389.0,2.2,0.011,1e-05,2.14711]
[1779320300103,47.62,77389.76,2.2,0.01101,1e-05,2.14819]
[1779320305138,47.62,77389.88,2.2,0.01101,1e-05,2.14836]
[1779320310175,47.62,77390.11,2.2,0.01101,1e-05,2.14869]
[1779320315213,47.62,77389.53,2.2,0.011,1e-05,2.14645]
[1779320321255,47.62,77389.51,2.2,0.011,1e-05,2.14642]
[1779320326290,47.62,77390.4,2.2,0.01101,1e-05,2.14769]
[1779320331325,47.62,77391.83,2.2,0.01102,1e-05,2.14972]
[1779320336360,47.62,77405.8,2.2,0.01113,1e-05,2.16966]
[1779320341395,47.62,77406.68,2.2,0.01114,1e-05,2.17093]
[1779320346430,47.62,77407.35,2.2,0.01115,1e-05,2.17189]
[1779320352472,47.62,77408.04,2.2,0.01115,1e-05,2.17288]
[1779320356535,47.62,77409.87,2.2,0.01117,1e-05,2.1755]
[1779320356881,47.62,77409.87,2.2,0.01117,1e-05,2.1755]
[1779320362542,47.62,77413.03,2.2,0.01119,1e-05,2.18004]
[1779320367577,47.62,77413.63,2.2,0.0112,1e-05,2.18091]
[1779320372612,47.62,77412.56,2.2,0.01118,1e-05,2.17794]
[1779320377647,47.62,77411.35,2.2,0.01117,1e-05,2.1762]
[1779320382684,47.62,77406.15,2.2,0.01113,1e-05,2.16874]
[1779320387717,47.62,77393.12,2.2,0.01102,1e-05,2.15014]
[1779320392752,47.62,77394.81,2.2,0.01104,1e-05,2.15255]
[1779320397787,47.62,77393.55,2.2,0.01103,1e-05,2.15075]
[1779320402822,47.62,77393.36,2.2,0.01102,1e-05,2.15048]
[1779320407857,47.62,77395.11,2.2,0.01104,1e-05,2.15297]
[1779320412893,47.62,77393.96,2.2,0.01103,1e-05,2.15134]
[1779320420957,47.62,77393.64,2.2,0.01103,1e-05,2.15088]
[1779320425992,47.62,77389.51,2.2,0.01099,1e-05,2.14501]
[1779320431028,47.62,77389.32,2.2,0.01098,1e-05,2.14333]
[1779320436065,47.62,77389.71,2.2,0.01099,1e-05,2.14388]
[1779320441100,47.62,77392.05,2.2,0.01101,1e-05,2.1472]
[1779320449156,47.62,77392.43,2.2,0.01101,1e-05,2.14774]
[1779320454546,47.62,77392.61,2.2,0.01101,1e-05,2.148]
[1779320460233,47.62,77400.68,2.2,0.01108,1e-05,2.1595]
[1779320465268,47.62,77400.39,2.2,0.01108,1e-05,2.15908]
[1779320470305,47.62,77401.19,2.2,0.01108,1e-05,2.16023]
[1779320475343,47.62,77400.95,2.2,0.01108,1e-05,2.15988]
[1779320480378,47.62,77399.84,2.2,0.01107,1e-05,2.1583]
[1779320486420,47.62,77399.98,2.2,0.01107,1e-05,2.1585]
[1779320491455,47.62,77400.56,2.2,0.01107,1e-05,2.15791]
[1779320496489,47.62,77400.5,2.2,0.01107,1e-05,2.15782]
[1779320501525,47.62,77399.67,2.2,0.01106,1e-05,2.15664]
[1779320507567,47.62,77399.66,2.2,0.01106,1e-05,2.15662]
[1779320512602,47.62,77399.55,2.2,0.01106,1e-05,2.15647]
[1779320517637,47.62,77399.75,2.2,0.01106,1e-05,2.15675]
[1779320522672,47.62,77401.15,2.2,0.01107,1e-05,2.15875]
[1779320527706,47.62,77401.43,2.2,0.01108,1e-05,2.15915]
[1779320534756,47.62,77401.44,2.2,0.01108,1e-05,2.15916]
[1779320539791,47.62,77408.62,2.2,0.01114,1e-05,2.16943]
[1779320544826,47.62,77409.38,2.2,0.01114,1e-05,2.17052]
[1779320549860,47.62,77411.8,2.2,0.01116,1e-05,2.17399]
[1779320554896,47.62,77410.72,2.2,0.01115,1e-05,2.17102]
[1779320559931,47.62,77416.21,2.2,0.01119,1e-05,2.1789]
[1779320564966,47.62,77416.64,2.2,0.0112,1e-05,2.17952]
[1779320570082,47.62,77415.53,2.2,0.01119,1e-05,2.17792]
[1779320580075,47.62,77414.74,2.2,0.01118,1e-05,2.17679]
[1779320585110,47.62,77414.18,2.2,0.01118,1e-05,2.17598]
[1779320590147,47.62,77406.33,2.2,0.01111,1e-05,2.16473]
[1779320597195,47.62,77406.86,2.2,0.01111,1e-05,2.16549]
[1779320602231,47.62,77406.78,2.2,0.01111,1e-05,2.16537]
[1779320607265,47.62,77406.7,2.2,0.01111,1e-05,2.16526]
[1779320612301,47.62,77404.57,2.2,0.01109,1e-05,2.16079]
[1779320618343,47.62,77404.35,2.2,0.01109,1e-05,2.16048]
[1779320625392,47.62,77406.04,2.2,0.0111,1e-05,2.16289]
[1779320630427,47.62,77408.99,2.2,0.01113,1e-05,2.16711]
[1779320635462,47.62,77407.02,2.2,0.01111,1e-05,2.16429]
[1779320640497,47.62,77406.83,2.2,0.01111,1e-05,2.16402]
[1779320648554,47.62,77409.45,2.2,0.01113,1e-05,2.16777]
[1779320654596,47.62,77414.91,2.2,0.01117,1e-05,2.1756]
[1779320659631,47.62,77415.11,2.2,0.01118,1e-05,2.17589]
[1779320664666,47.62,77414.94,2.2,0.01117,1e-05,2.17565]
[1779320669702,47.62,77415.02,2.2,0.01118,1e-05,2.17576]
[1779320676750,47.62,77416.88,2.2,0.01118,1e-05,2.17701]
[1779320688834,47.62,77416.91,2.2,0.01118,1e-05,2.17705]
[1779320693869,47.62,77410.97,2.2,0.01113,1e-05,2.16852]
[1779320698904,47.62,77409.36,2.2,0.01112,1e-05,2.16622]
[1779320703940,47.62,77390.85,2.2,0.01097,1e-05,2.13985]
[1779320708975,47.62,77388.26,2.2,0.01095,1e-05,2.13618]
[1779320714009,47.62,77388.42,2.2,0.01095,1e-05,2.1364]
[1779320719045,47.62,77388.72,2.2,0.01095,1e-05,2.13683]
[1779320724083,47.62,77399.64,2.2,0.01104,1e-05,2.15234]
[1779320731132,47.62,77404.03,2.2,0.01107,1e-05,2.15718]
[1779320736167,47.62,77405.35,2.2,0.01108,1e-05,2.15906]
[1779320741202,47.62,77419.91,2.2,0.0112,1e-05,2.17993]
[1779320746237,47.62,77424.61,2.2,0.01124,1e-05,2.18671]
[1779320751272,47.62,77423.31,2.2,0.01123,1e-05,2.18483]
[1779320756307,47.62,77422.18,2.2,0.01122,1e-05,2.1832]
[1779320761345,47.62,77420.38,2.2,0.01121,1e-05,2.18061]
[1779320766379,47.62,77421.96,2.2,0.01122,1e-05,2.18289]
[1779320771414,47.62,77422.54,2.2,0.01122,1e-05,2.18372]
[1779320776449,47.62,77422.33,2.2,0.01122,1e-05,2.18342]
[1779320781485,47.62,77422.82,2.2,0.01123,1e-05,2.18412]
[1779320786520,47.62,77418.5,2.2,0.01119,1e-05,2.17791]
[1779320791555,47.62,77419.53,2.2,0.01119,1e-05,2.17796]
[1779320796590,47.62,77421.96,2.2,0.01121,1e-05,2.18145]
[1779320801626,47.62,77422.48,2.2,0.01122,1e-05,2.1822]
[1779320806661,47.62,77434.11,2.2,0.01131,1e-05,2.199]
[1779320811699,47.62,77437.4,2.2,0.01134,1e-05,2.20378]
[1779320816734,47.62,77448.44,2.2,0.01143,1e-05,2.21985]
[1779320821772,47.62,77462.98,2.2,0.01156,1e-05,2.24116]
[1779320826807,47.62,77461.41,2.2,0.01155,1e-05,2.23885]
[1779320831842,47.62,77460.44,2.2,0.01154,1e-05,2.23742]
[1779320836877,47.62,77460.92,2.2,0.01154,1e-05,2.23813]
[1779320841912,47.62,77457.47,2.2,0.01151,1e-05,2.23306]
[1779320846947,47.62,77460.75,2.2,0.01154,1e-05,2.23788]
[1779320852991,47.62,77457.94,2.2,0.01151,1e-05,2.2323]
[1779320859034,47.62,77453.68,2.2,0.01147,1e-05,2.22606]
[1779320864068,47.62,77454.34,2.2,0.01148,1e-05,2.22702]
[1779320869104,47.62,77454.08,2.2,0.01148,1e-05,2.22664]
[1779320874139,47.62,77451.83,2.2,0.01146,1e-05,2.22335]
[1779320880184,47.62,77452.02,2.2,0.01146,1e-05,2.22363]
[1779320886225,47.62,77451.75,2.2,0.01146,1e-05,2.22323]
[1779320891260,47.62,77453.12,2.2,0.01147,1e-05,2.22524]
[1779320896295,47.62,77460.0,2.2,0.01153,1e-05,2.23532]
[1779320902337,47.62,77460.84,2.2,0.01153,1e-05,2.23655]
[1779320907372,47.62,77461.67,2.2,0.01154,1e-05,2.23777]
[1779320912407,47.62,77464.36,2.2,0.01156,1e-05,2.24027]
[1779320917442,47.62,77460.99,2.2,0.01153,1e-05,2.23532]
[1779320922477,47.62,77467.84,2.2,0.01159,1e-05,2.24539]
[1779320927512,47.62,77467.52,2.2,0.01158,1e-05,2.24492]
[1779320932547,47.62,77469.32,2.2,0.0116,1e-05,2.24758]
[1779320937583,47.62,77470.11,2.2,0.01161,1e-05,2.24874]
[1779320942617,47.62,77474.07,2.2,0.01164,1e-05,2.25459]
[1779320947652,47.62,77472.14,2.2,0.01162,1e-05,2.25174]
[1779320952687,47.62,77471.52,2.2,0.01162,1e-05,2.25082]
[1779320957722,47.62,77464.23,2.2,0.01155,1e-05,2.24008]
[1779320962757,47.62,77462.84,2.2,0.01154,1e-05,2.23804]
[1779320967530,47.62,77463.87,2.2,0.01155,1e-05,2.23955]
[1779320967806,47.62,77463.7,2.2,0.01155,1e-05,2.2393]
[1779320973835,47.62,77460.92,2.2,0.01152,1e-05,2.23376]
[1779320978870,47.62,77459.6,2.2,0.01151,1e-05,2.23182]
[1779320983905,47.62,77463.92,2.2,0.01154,1e-05,2.23817]
[1779320988940,47.62,77463.79,2.2,0.01154,1e-05,2.23797]
[1779320994982,47.62,77464.29,2.2,0.01155,1e-05,2.23871]
[1779321000020,47.62,77463.64,2.2,0.01154,1e-05,2.23775]
[1779321005059,47.62,77463.89,2.2,0.01154,1e-05,2.23812]
[1779321010094,47.62,77464.02,2.2,0.01155,1e-05,2.23831]
[1779321015129,47.62,77463.93,2.2,0.01154,1e-05,2.23818]
[1779321020164,47.62,77463.69,2.2,0.01154,1e-05,2.23783]
[1779321025199,47.62,77465.03,2.2,0.01155,1e-05,2.2398]
[1779321030234,47.62,77465.23,2.2,0.01156,1e-05,2.24009]
[1779321035269,47.62,77465.09,2.2,0.01155,1e-05,2.23843]
[1779321041312,47.62,77468.78,2.2,0.01158,1e-05,2.24386]
[1779321046347,47.62,77468.8,2.2,0.01158,1e-05,2.24389]
[1779321051382,47.62,77467.69,2.2,0.01157,1e-05,2.24225]
[1779321056417,47.62,77467.74,2.2,0.01157,1e-05,2.24233]
[1779321061452,47.62,77468.78,2.2,0.01158,1e-05,2.24386]
[1779321066486,47.62,77469.48,2.2,0.01159,1e-05,2.24489]
[1779321071522,47.62,77473.91,2.2,0.01162,1e-05,2.25142]
[1779321076557,47.62,77456.7,2.2,0.01148,1e-05,2.22612]
[1779321081592,47.62,77452.91,2.2,0.01144,1e-05,2.22058]
[1779321086627,47.62,77453.25,2.2,0.01145,1e-05,2.22108]
[1779321091662,47.62,77458.91,2.2,0.01149,1e-05,2.2279]
[1779321097704,47.62,77456.85,2.2,0.01147,1e-05,2.22489]
[1779321102739,47.62,77455.42,2.2,0.01146,1e-05,2.2228]
[1779321107774,47.62,77454.88,2.2,0.01145,1e-05,2.22201]
[1779321112809,47.62,77455.84,2.2,0.01146,1e-05,2.22341]
[1779321117844,47.62,77455.97,2.2,0.01146,1e-05,2.2236]
[1779321122879,47.62,77455.98,2.2,0.01146,1e-05,2.22361]
[1779321127914,47.62,77457.07,2.2,0.01147,1e-05,2.22521]
[1779321132786,47.62,77456.99,2.2,0.01147,1e-05,2.22509]
[1779321134081,47.62,77456.99,2.2,0.01147,1e-05,2.22509]
[1779321143023,47.62,77462.42,2.2,0.01152,1e-05,2.23305]
[1779321148058,47.62,77463.26,2.2,0.01152,1e-05,2.23428]
[1779321153093,47.62,77463.9,2.2,0.01152,1e-05,2.23377]
[1779321158128,47.62,77462.9,2.2,0.01151,1e-05,2.2323]
[1779321163163,47.62,77462.6,2.2,0.01151,1e-05,2.23186]
[1779321168198,47.62,77464.09,2.2,0.01152,1e-05,2.23404]
[1779321178268,47.62,77463.08,2.2,0.01152,1e-05,2.23256]
[1779321183303,47.62,77462.47,2.2,0.01151,1e-05,2.23167]
[1779321188338,47.62,77465.71,2.2,0.01154,1e-05,2.23642]
[1779321193373,47.62,77465.34,2.2,0.01154,1e-05,2.23588]
[1779321199414,47.62,77464.83,2.2,0.01153,1e-05,2.23513]
[1779321204450,47.62,77465.57,2.2,0.01154,1e-05,2.23622]
[1779321209485,47.62,77462.92,2.2,0.01151,1e-05,2.23233]
[1779321214520,47.62,77458.1,2.2,0.01147,1e-05,2.22381]
[1779321219555,47.62,77462.39,2.2,0.0115,1e-05,2.23009]
[1779321224590,47.62,77471.99,2.2,0.01158,1e-05,2.2442]
[1779321231641,47.62,77471.8,2.2,0.01158,1e-05,2.24392]
[1779321236676,47.62,77472.55,2.2,0.01159,1e-05,2.24503]
[1779321241711,47.62,77472.29,2.2,0.01159,1e-05,2.24465]
[1779321246748,47.62,77468.07,2.2,0.01155,1e-05,2.23843]
[1779321251783,47.62,77468.92,2.2,0.01156,1e-05,2.23968]
[1779321257824,47.62,77468.88,2.2,0.01156,1e-05,2.23963]
[1779321263867,47.62,77468.88,2.2,0.01156,1e-05,2.23963]
[1779321268902,47.62,77470.12,2.2,0.01157,1e-05,2.24145]
[1779321274944,47.62,77470.31,2.2,0.01156,1e-05,2.24027]
[1779321279979,47.62,77470.72,2.2,0.01157,1e-05,2.24087]
[1779321285017,47.62,77469.45,2.2,0.01156,1e-05,2.239]
[1779321290051,47.62,77469.36,2.2,0.01155,1e-05,2.23887]
[1779321295087,47.62,77471.4,2.2,0.01157,1e-05,2.24187]
[1779321300122,47.62,77479.7,2.2,0.01164,1e-05,2.25412]
[1779321305157,47.62,77479.53,2.2,0.01164,1e-05,2.25387]
[1779321310193,47.62,77479.54,2.2,0.01164,1e-05,2.25388]
[1779321315228,47.62,77479.42,2.2,0.01164,1e-05,2.25371]
[1779321320263,47.62,77479.75,2.2,0.01164,1e-05,2.25419]
[1779321325298,47.62,77478.86,2.2,0.01164,1e-05,2.25288]
[1779321331340,47.62,77478.93,2.2,0.01163,1e-05,2.25152]
[1779321337381,47.62,77478.11,2.2,0.01162,1e-05,2.25031]
[1779321342417,47.62,77478.27,2.2,0.01162,1e-05,2.25054]
[1779321350473,47.62,77478.42,2.2,0.01163,1e-05,2.25076]
[1779321357522,47.62,77478.62,2.2,0.01163,1e-05,2.25106]
[1779321362557,47.62,77478.68,2.2,0.01163,1e-05,2.25115]
[1779321367592,47.62,77478.75,2.2,0.01163,1e-05,2.25125]
[1779321372627,47.62,77479.01,2.2,0.01163,1e-05,2.25164]
[1779321377662,47.62,77476.43,2.2,0.01161,1e-05,2.24783]
[1779321382698,47.62,77476.22,2.2,0.01161,1e-05,2.24752]
[1779321387733,47.62,77477.71,2.2,0.01162,1e-05,2.24972]
[1779321393775,47.62,77477.37,2.2,0.01161,1e-05,2.24775]
[1779321398810,47.62,77477.63,2.2,0.01161,1e-05,2.24813]
[1779321404852,47.62,77477.34,2.2,0.01161,1e-05,2.2477]
[1779321411901,47.62,77477.52,2.2,0.01161,1e-05,2.24797]
[1779321417943,47.62,77478.01,2.2,0.01161,1e-05,2.24869]
[1779321422979,47.62,77476.95,2.2,0.01161,1e-05,2.24713]
[1779321428014,47.62,77476.88,2.2,0.0116,1e-05,2.24703]
[1779321433049,47.62,77478.18,2.2,0.01162,1e-05,2.24894]
[1779321438084,47.62,77478.41,2.2,0.01162,1e-05,2.24928]
[1779321443119,47.62,77478.25,2.2,0.01162,1e-05,2.24905]
[1779321448154,47.62,77478.67,2.2,0.01162,1e-05,2.24967]
[1779321453189,47.62,77479.51,2.2,0.01162,1e-05,2.24944]
[1779321458225,47.62,77479.92,2.2,0.01162,1e-05,2.25005]
[1779321463261,47.62,77490.8,2.2,0.01172,1e-05,2.26616]
[1779321468296,47.62,77488.44,2.2,0.0117,1e-05,2.26266]
[1779321473331,47.62,77475.99,2.2,0.01159,1e-05,2.24425]
[1779321478366,47.62,77473.33,2.2,0.01157,1e-05,2.24033]
[1779321484408,47.62,77472.49,2.2,0.01156,1e-05,2.2391]
[1779321489444,47.62,77462.44,2.2,0.01147,1e-05,2.22435]
[1779321494479,47.62,77462.22,2.2,0.01147,1e-05,2.22403]
[1779321499514,47.62,77462.58,2.2,0.01148,1e-05,2.22455]
[1779321504549,47.62,77462.67,2.2,0.01148,1e-05,2.22469]
[1779321509584,47.62,77459.99,2.2,0.01145,1e-05,2.22077]
[1779321514619,47.62,77459.16,2.2,0.01144,1e-05,2.2181]
[1779321519654,47.62,77461.14,2.2,0.01146,1e-05,2.221]
[1779321524689,47.62,77464.13,2.2,0.01148,1e-05,2.22537]
[1779321529724,47.62,77468.3,2.2,0.01152,1e-05,2.23148]
[1779321534758,47.62,77469.5,2.2,0.01153,1e-05,2.23324]
[1779321539794,47.62,77468.37,2.2,0.01152,1e-05,2.23158]
[1779321545836,47.62,77467.47,2.2,0.01151,1e-05,2.23026]
[1779321550871,47.62,77468.24,2.2,0.01152,1e-05,2.23139]
[1779321555906,47.62,77469.83,2.2,0.01153,1e-05,2.23373]
[1779321560940,47.62,77469.39,2.2,0.01153,1e-05,2.23308]
[1779321565976,47.62,77473.71,2.2,0.01156,1e-05,2.23943]
[1779321571012,47.62,77477.53,2.2,0.01159,1e-05,2.2436]
[1779321576046,47.62,77481.38,2.2,0.01162,1e-05,2.24928]
[1779321578531,47.62,77481.66,2.2,0.01162,1e-05,2.24969]
[1779321578677,47.62,77481.66,2.2,0.01162,1e-05,2.24969]
[1779321586116,47.62,77483.6,2.2,0.01164,1e-05,2.25256]
[1779321591151,47.62,77483.51,2.2,0.01164,1e-05,2.25242]
[1779321596186,47.62,77485.02,2.2,0.01165,1e-05,2.25466]
[1779321601255,47.62,77490.07,2.2,0.0117,1e-05,2.26214]
[1779321606347,47.62,77494.9,2.2,0.01174,1e-05,2.26931]
[1779321611376,47.62,77487.44,2.2,0.01167,1e-05,2.25824]
[1779321616412,47.62,77488.68,2.2,0.01168,1e-05,2.26008]
[1779321621447,47.62,77498.77,2.2,0.01177,1e-05,2.27507]
[1779321626482,47.62,77497.02,2.2,0.01176,1e-05,2.27247]
[1779321631519,47.62,77497.63,2.2,0.01175,1e-05,2.2719]
[1779321636553,47.62,77497.6,2.2,0.01175,1e-05,2.27185]
[1779321641588,47.62,77496.26,2.2,0.01174,1e-05,2.26986]
[1779321646624,47.62,77497.02,2.2,0.01175,1e-05,2.27099]
[1779321651661,47.62,77478.43,2.2,0.01159,1e-05,2.24346]
[1779321655689,47.62,77456.87,2.2,0.0114,1e-05,2.21186]
[1779321660724,47.62,77455.74,2.2,0.0114,1e-05,2.21022]
[1779321665759,47.62,77464.21,2.2,0.01147,1e-05,2.22258]
[1779321670794,47.62,77463.2,2.2,0.01146,1e-05,2.2211]
[1779321675830,47.62,77471.43,2.2,0.01153,1e-05,2.23316]
[1779321680865,47.62,77472.79,2.2,0.01154,1e-05,2.23516]
[1779321685900,47.62,77478.0,2.2,0.01159,1e-05,2.24283]
[1779321690935,47.62,77474.6,2.2,0.01156,1e-05,2.23782]
[1779321696336,47.62,77476.38,2.2,0.01156,1e-05,2.23898]
[1779321702012,47.62,77479.21,2.2,0.01159,1e-05,2.24315]
[1779321707047,47.62,77473.11,2.2,0.01154,1e-05,2.23417]
[1779321712083,47.62,77466.57,2.2,0.01148,1e-05,2.22458]
[1779321717121,47.62,77462.08,2.2,0.01144,1e-05,2.21801]
[1779321722156,47.62,77465.87,2.2,0.01147,1e-05,2.22355]
[1779321727191,47.62,77466.27,2.2,0.01148,1e-05,2.22414]
[1779321732228,47.62,77475.73,2.2,0.01156,1e-05,2.23802]
[1779321737263,47.62,77475.01,2.2,0.01155,1e-05,2.23696]
[1779321742298,47.62,77473.43,2.2,0.01154,1e-05,2.23464]
[1779321747333,47.62,77473.3,2.2,0.01154,1e-05,2.23445]
[1779321752368,47.62,77475.87,2.2,0.01155,1e-05,2.23677]
[1779321757403,47.62,77477.03,2.2,0.01156,1e-05,2.23847]
[1779321762438,47.62,77475.97,2.2,0.01155,1e-05,2.23691]
[1779321767474,47.62,77488.77,2.2,0.01166,1e-05,2.2558]
[1779321772513,47.62,77488.4,2.2,0.01166,1e-05,2.25525]
[1779321777544,47.62,77489.64,2.2,0.01167,1e-05,2.25709]
[1779321782579,47.62,77470.04,2.2,0.0115,1e-05,2.22821]
[1779321787615,47.62,77475.78,2.2,0.01155,1e-05,2.23663]
[1779321792651,47.62,77473.63,2.2,0.01153,1e-05,2.23348]
[1779321797688,47.62,77486.53,2.2,0.01164,1e-05,2.25249]
[1779321802723,47.62,77488.13,2.2,0.01166,1e-05,2.25485]
[1779321807758,47.62,77489.82,2.2,0.01167,1e-05,2.25736]
[1779321812793,47.62,77499.16,2.2,0.01175,1e-05,2.26975]
[1779321817828,47.62,77497.97,2.2,0.01174,1e-05,2.26798]
[1779321822863,47.62,77499.94,2.2,0.01175,1e-05,2.27091]
[1779321827898,47.62,77499.57,2.2,0.01175,1e-05,2.27036]
[1779321832933,47.62,77495.37,2.2,0.01171,1e-05,2.26412]
[1779321838159,47.62,77496.88,2.2,0.01173,1e-05,2.26636]
[1779321844017,47.62,77496.61,2.2,0.01172,1e-05,2.26596]
[1779321850054,47.62,77505.31,2.2,0.0118,1e-05,2.27891]
[1779321856103,47.62,77510.7,2.2,0.01185,1e-05,2.28697]
[1779321861138,47.62,77511.39,2.2,0.01185,1e-05,2.288]
[1779321866173,47.62,77514.19,2.2,0.01188,1e-05,2.2922]
[1779321870204,47.62,77536.27,2.2,0.01207,1e-05,2.3255]
[1779321875239,47.62,77535.1,2.2,0.01205,1e-05,2.32222]
[1779321880274,47.62,77549.39,2.2,0.01218,1e-05,2.34395]
[1779321885308,47.62,77553.46,2.2,0.01222,1e-05,2.35017]
[1779321890344,47.62,77561.84,2.2,0.01229,1e-05,2.36302]
[1779321895379,47.62,77573.63,2.2,0.0124,1e-05,2.38118]
[1779321900414,47.62,77575.44,2.2,0.01242,1e-05,2.38398]
[1779321901286,47.62,77575.44,2.2,0.01242,1e-05,2.38398]
[1779321906465,47.62,77582.03,2.2,0.01248,1e-05,2.39419]
[1779321911500,47.62,77580.59,2.2,0.01247,1e-05,2.39196]
[1779321915355,47.62,77572.29,2.2,0.01239,1e-05,2.37911]
[1779321919558,47.62,77544.23,2.2,0.01214,1e-05,2.33609]
[1779321924599,47.62,77540.36,2.2,0.0121,1e-05,2.3302]
[1779321929634,47.62,77542.75,2.2,0.01212,1e-05,2.33384]
[1779321934669,47.62,77545.84,2.2,0.01214,1e-05,2.33704]
[1779321939704,47.62,77537.56,2.2,0.01207,1e-05,2.32445]
[1779321944741,47.62,77537.7,2.2,0.01207,1e-05,2.32467]
[1779321949776,47.62,77537.19,2.2,0.01207,1e-05,2.32389]
[1779321954811,47.62,77549.74,2.2,0.01218,1e-05,2.34298]
[1779321959846,47.62,77551.34,2.2,0.01219,1e-05,2.34542]
[1779321964882,47.62,77552.4,2.2,0.0122,1e-05,2.34704]
[1779321969917,47.62,77552.72,2.2,0.0122,1e-05,2.34753]
[1779321974952,47.62,77551.45,2.2,0.01219,1e-05,2.34559]
[1779321979987,47.62,77550.92,2.2,0.01219,1e-05,2.34478]
[1779321985025,47.62,77554.15,2.2,0.01222,1e-05,2.34972]
[1779321990060,47.62,77557.34,2.2,0.01225,1e-05,2.3546]
[1779321993081,47.62,77532.59,2.2,0.01202,1e-05,2.31543]
[1779321994066,47.62,77532.59,2.2,0.01202,1e-05,2.31543]
[1779321999124,47.62,77515.13,2.2,0.01186,1e-05,2.28915]
[1779322004160,47.62,77516.18,2.2,0.01187,1e-05,2.29073]
[1779322009228,47.62,77516.72,2.2,0.01188,1e-05,2.29154]
[1779322015237,47.62,77515.66,2.2,0.01187,1e-05,2.28995]
[1779322020273,47.62,77516.33,2.2,0.01187,1e-05,2.29095]
[1779322025308,47.62,77517.18,2.2,0.01188,1e-05,2.29223]
[1779322030342,47.62,77516.79,2.2,0.01188,1e-05,2.29164]
[1779322035378,47.62,77518.56,2.2,0.01189,1e-05,2.2943]
[1779322040412,47.62,77518.45,2.2,0.01189,1e-05,2.29413]
[1779322045448,47.62,77518.7,2.2,0.01189,1e-05,2.29451]
[1779322050483,47.62,77525.87,2.2,0.01196,1e-05,2.30529]
[1779322055518,47.62,77533.49,2.2,0.01202,1e-05,2.31529]
[1779322060553,47.62,77532.15,2.2,0.01201,1e-05,2.31327]
[1779322065588,47.62,77531.62,2.2,0.012,1e-05,2.31247]
[1779322070623,47.62,77515.8,2.2,0.01186,1e-05,2.28867]
[1779322075658,47.62,77513.04,2.2,0.01184,1e-05,2.28454]
[1779322080694,47.62,77513.99,2.2,0.01185,1e-05,2.28596]
[1779322084722,47.62,77493.8,2.2,0.01167,1e-05,2.2559]
[1779322088470,47.62,77482.75,2.2,0.01157,1e-05,2.23958]
[1779322093785,47.62,77485.19,2.2,0.0116,1e-05,2.24318]
[1779322098820,47.62,77496.54,2.2,0.01169,1e-05,2.25996]
[1779322102944,47.62,77496.84,2.2,0.0117,1e-05,2.26041]
[1779322108890,47.62,77495.97,2.2,0.01169,1e-05,2.25912]
[1779322113925,47.62,77513.35,2.2,0.01183,1e-05,2.28352]
[1779322118960,47.62,77522.08,2.2,0.01191,1e-05,2.29661]
[1779322125007,47.62,77530.32,2.2,0.01198,1e-05,2.30901]
[1779322130037,47.62,77526.81,2.2,0.01195,1e-05,2.30372]
[1779322135072,47.62,77527.06,2.2,0.01195,1e-05,2.3041]
[1779322142121,47.62,77526.0,2.2,0.01194,1e-05,2.3025]
[1779322147156,47.62,77534.24,2.2,0.01202,1e-05,2.31493]
[1779322152191,47.62,77535.1,2.2,0.01202,1e-05,2.31623]
[1779322157226,47.62,77544.27,2.2,0.01211,1e-05,2.33013]
[1779322162261,47.62,77545.2,2.2,0.01211,1e-05,2.33155]
[1779322167296,47.62,77555.21,2.2,0.0122,1e-05,2.34681]
[1779322172331,47.62,77558.34,2.2,0.01222,1e-05,2.35008]
[1779322177366,47.62,77562.38,2.2,0.01226,1e-05,2.35627]
[1779322182400,47.62,77562.12,2.2,0.01226,1e-05,2.35587]
[1779322187438,47.62,77576.99,2.2,0.01239,1e-05,2.37875]
[1779322189533,47.62,77576.74,2.2,0.01239,1e-05,2.37837]
[1779322189678,47.62,77576.74,2.2,0.01239,1e-05,2.37837]
[1779322195840,47.62,77576.43,2.2,0.01239,1e-05,2.37789]
[1779322202543,47.62,77571.99,2.2,0.01235,1e-05,2.37104]
[1779322207578,47.62,77570.48,2.2,0.01233,1e-05,2.36871]
[1779322212616,47.62,77581.22,2.2,0.01243,1e-05,2.38529]
[1779322217651,47.62,77576.13,2.2,0.01239,1e-05,2.37742]
[1779322222687,47.62,77572.37,2.2,0.01235,1e-05,2.37162]
[1779322227722,47.62,77573.11,2.2,0.01236,1e-05,2.37276]
[1779322232757,47.62,77574.15,2.2,0.01236,1e-05,2.37285]
[1779322237792,47.62,77581.82,2.2,0.01243,1e-05,2.38469]
[1779322242827,47.62,77583.43,2.2,0.01244,1e-05,2.38719]
[1779322247866,47.62,77580.93,2.2,0.01242,1e-05,2.38332]
[1779322253908,47.62,77579.68,2.2,0.01241,1e-05,2.38138]
[1779322258943,47.62,77572.96,2.2,0.01235,1e-05,2.37101]
[1779322263982,47.62,77572.71,2.2,0.01235,1e-05,2.37063]
[1779322269017,47.62,77571.61,2.2,0.01234,1e-05,2.36893]
[1779322274052,47.62,77569.79,2.2,0.01232,1e-05,2.36613]
[1779322279087,47.62,77570.94,2.2,0.01233,1e-05,2.3679]
[1779322284122,47.62,77571.55,2.2,0.01234,1e-05,2.36884]
[1779322291173,47.62,77572.72,2.2,0.01234,1e-05,2.36912]
[1779322296208,47.62,77573.11,2.2,0.01234,1e-05,2.36972]
[1779322301244,47.62,77571.33,2.2,0.01233,1e-05,2.36698]
[1779322306279,47.62,77570.93,2.2,0.01232,1e-05,2.36637]
[1779322311314,47.62,77572.67,2.2,0.01234,1e-05,2.36904]
[1779322317355,47.62,77572.15,2.2,0.01233,1e-05,2.36824]
[1779322322391,47.62,77572.34,2.2,0.01234,1e-05,2.36854]
[1779322327426,47.62,77586.24,2.2,0.01246,1e-05,2.39001]
[1779322333468,47.62,77588.32,2.2,0.01248,1e-05,2.39324]
[1779322339509,47.62,77593.27,2.2,0.01253,1e-05,2.40094]
[1779322344544,47.62,77605.22,2.2,0.01264,1e-05,2.41959]
[1779322349580,47.62,77602.13,2.2,0.01261,1e-05,2.41476]
[1779322354615,47.62,77588.18,2.2,0.01247,1e-05,2.39149]
[1779322359706,47.62,77585.84,2.2,0.01245,1e-05,2.38786]
[1779322364741,47.62,77586.95,2.2,0.01246,1e-05,2.38958]
[1779322369776,47.62,77578.79,2.2,0.01239,1e-05,2.37696]
[1779322374811,47.62,77576.69,2.2,0.01237,1e-05,2.37372]
[1779322379847,47.62,77577.22,2.2,0.01237,1e-05,2.37453]
[1779322384888,47.62,77581.17,2.2,0.01241,1e-05,2.38064]
[1779322389923,47.62,77588.95,2.2,0.01248,1e-05,2.39269]
[1779322394958,47.62,77601.55,2.2,0.0126,1e-05,2.41231]
[1779322399992,47.62,77602.17,2.2,0.0126,1e-05,2.41327]
[1779322405028,47.62,77600.83,2.2,0.01259,1e-05,2.41117]
[1779322410063,47.62,77602.26,2.2,0.0126,1e-05,2.41341]
[1779322415098,47.62,77600.56,2.2,0.01258,1e-05,2.40921]
[1779322420133,47.62,77601.26,2.2,0.01259,1e-05,2.4103]
[1779322425168,47.62,77601.63,2.2,0.01259,1e-05,2.41088]
[1779322430203,47.62,77602.04,2.2,0.01259,1e-05,2.41152]
[1779322435238,47.62,77601.99,2.2,0.01259,1e-05,2.41144]
[1779322440273,47.62,77608.79,2.2,0.01265,1e-05,2.42208]
[1779322445345,47.62,77615.33,2.2,0.01272,1e-05,2.43235]
[1779322451350,47.62,77617.23,2.2,0.01273,1e-05,2.43534]
[1779322452510,47.62,77617.23,2.2,0.01273,1e-05,2.43534]
[1779322458400,47.62,77622.24,2.2,0.01278,1e-05,2.44324]
[1779322463437,47.62,77620.32,2.2,0.01276,1e-05,2.4402]
[1779322468472,47.62,77620.44,2.2,0.01276,1e-05,2.44034]
[1779322469536,47.62,77620.44,2.2,0.01276,1e-05,2.44034]
[1779322475524,47.62,77617.81,2.2,0.01273,1e-05,2.43453]
[1779322480563,47.62,77597.49,2.2,0.01254,1e-05,2.4027]
[1779322485598,47.62,77599.29,2.2,0.01256,1e-05,2.4055]
[1779322486569,47.62,77599.29,2.2,0.01256,1e-05,2.4055]
[1779322491640,47.62,77604.34,2.2,0.0126,1e-05,2.41339]
[1779322496675,47.62,77603.76,2.2,0.0126,1e-05,2.41248]
[1779322501710,47.62,77601.52,2.2,0.01258,1e-05,2.40898]
[1779322503597,47.62,77601.87,2.2,0.01258,1e-05,2.40953]
[1779322508759,47.62,77603.53,2.2,0.0126,1e-05,2.41212]
[1779322512787,47.62,77625.18,2.2,0.0128,1e-05,2.44613]
[1779322517821,47.62,77627.68,2.2,0.01282,1e-05,2.44992]
[1779322520664,47.62,77631.52,2.2,0.01286,1e-05,2.45592]
[1779322525878,47.62,77631.56,2.2,0.01286,1e-05,2.45565]
[1779322530913,47.62,77631.8,2.2,0.01286,1e-05,2.45575]
[1779322535948,47.61,77635.51,2.2,0.01288,1e-05,2.45978]
[1779322537801,47.61,77635.45,2.2,0.01288,1e-05,2.45962]
[1779322542998,47.61,77635.12,2.2,0.01287,1e-05,2.45869]
[1779322548034,47.61,77635.75,2.2,0.01288,1e-05,2.45935]
[1779322553069,47.61,77637.61,2.2,0.01289,1e-05,2.46196]
[1779322554841,47.61,77638.08,2.2,0.0129,1e-05,2.46264]
[1779322560118,47.61,77635.23,2.2,0.01287,1e-05,2.45769]
[1779322565156,47.61,77626.91,2.2,0.01279,1e-05,2.44425]
[1779322570191,47.61,77626.91,2.2,0.01279,1e-05,2.44407]
[1779322571861,47.61,77618.87,2.2,0.01271,1e-05,2.43137]
[1779322577240,47.61,77609.12,2.2,0.01262,1e-05,2.41607]
[1779322582275,47.61,77612.49,2.2,0.01265,1e-05,2.42135]
[1779322587310,47.61,77621.11,2.2,0.01273,1e-05,2.43489]
[1779322588924,47.61,77621.52,2.2,0.01274,1e-05,2.43553]
[1779322594361,47.61,77627.52,2.2,0.01278,1e-05,2.44341]
[1779322599396,47.61,77627.51,2.2,0.01278,1e-05,2.44334]
[1779322604433,47.61,77630.79,2.2,0.01281,1e-05,2.44845]
[1779322605957,47.61,77631.29,2.2,0.01282,1e-05,2.44923]
[1779322611482,47.6,77631.55,2.2,0.01282,1e-05,2.44947]
[1779322616517,47.6,77635.83,2.2,0.01286,1e-05,2.45607]
[1779322621552,47.6,77635.67,2.2,0.01286,1e-05,2.4556]
[1779322622991,47.6,77635.67,2.2,0.01286,1e-05,2.4556]
[1779322628602,47.6,77631.16,2.2,0.01281,1e-05,2.44819]
[1779322633638,47.6,77627.9,2.2,0.01278,1e-05,2.4429]
[1779322638673,47.6,77633.02,2.2,0.01283,1e-05,2.45082]
[1779322640044,47.6,77633.02,2.2,0.01283,1e-05,2.45082]
[1779322645721,47.6,77629.02,2.2,0.01279,1e-05,2.44426]
[1779322650757,47.6,77624.11,2.2,0.01274,1e-05,2.43646]
[1779322655792,47.6,77623.38,2.2,0.01273,1e-05,2.4337]
[1779322657109,47.6,77623.38,2.2,0.01273,1e-05,2.4337]
[1779322662841,47.6,77624.25,2.2,0.01274,1e-05,2.43499]
[1779322668882,47.6,77623.73,2.2,0.01273,1e-05,2.43408]
[1779322674139,47.6,77623.66,2.2,0.01273,1e-05,2.43396]
[1779322679960,47.6,77625.93,2.2,0.01275,1e-05,2.43732]
[1779322684995,47.6,77622.38,2.2,0.01272,1e-05,2.4316]
[1779322690030,47.6,77610.61,2.2,0.01261,1e-05,2.41312]
[1779322691168,47.6,77610.61,2.2,0.01261,1e-05,2.41312]
[1779322697079,47.6,77606.62,2.2,0.01257,1e-05,2.40688]
[1779322702114,47.6,77603.37,2.2,0.01254,1e-05,2.40182]
[1779322704128,47.6,77577.26,2.2,0.0123,1e-05,2.36141]
[1779322709168,47.6,77564.15,2.2,0.01218,1e-05,2.34132]
[1779322714204,47.6,77566.83,2.2,0.0122,1e-05,2.3439]
[1779322719553,47.6,77551.44,2.2,0.01206,1e-05,2.32047]
[1779322725751,47.6,77534.77,2.2,0.01191,1e-05,2.2953]
[1779322734348,47.6,77547.23,2.2,0.01202,1e-05,2.31409]
[1779322739384,47.6,77548.29,2.2,0.01203,1e-05,2.3157]
[1779322745426,47.6,77548.25,2.2,0.01203,1e-05,2.31564]
[1779322750461,47.6,77548.94,2.2,0.01204,1e-05,2.31668]
[1779322755496,47.6,77548.53,2.2,0.01204,1e-05,2.31606]
[1779322760531,47.6,77550.0,2.2,0.01205,1e-05,2.31829]
[1779322765566,47.6,77550.62,2.2,0.01205,1e-05,2.31923]
[1779322770601,47.6,77549.59,2.2,0.01205,1e-05,2.31767]
[1779322777650,47.6,77549.48,2.2,0.01204,1e-05,2.316]
[1779322782685,47.6,77561.14,2.2,0.01214,1e-05,2.33371]
[1779322787720,47.6,77566.48,2.2,0.01219,1e-05,2.34185]
[1779322792757,47.6,77570.19,2.2,0.01222,1e-05,2.34753]
[1779322798799,47.6,77570.36,2.2,0.01222,1e-05,2.34779]
[1779322800532,47.6,77570.36,2.2,0.01222,1e-05,2.34779]
[1779322800772,47.6,77571.01,2.2,0.01223,1e-05,2.34878]
[1779322805848,47.6,77569.25,2.2,0.01221,1e-05,2.34609]
[1779322810883,47.6,77562.2,2.2,0.01215,1e-05,2.33532]
[1779322819600,47.6,77567.41,2.2,0.0122,1e-05,2.34328]
[1779322824981,47.6,77564.82,2.2,0.01217,1e-05,2.33932]
[1779322830017,47.6,77564.85,2.2,0.01217,1e-05,2.33937]
[1779322835052,47.6,77564.77,2.2,0.01217,1e-05,2.33773]
[1779322840089,47.6,77555.91,2.2,0.01209,1e-05,2.32425]
[1779322845124,47.6,77568.06,2.2,0.0122,1e-05,2.34276]
[1779322850159,47.6,77570.77,2.2,0.01222,1e-05,2.3469]
[1779322855194,47.6,77569.74,2.2,0.01221,1e-05,2.34533]
[1779322860229,47.6,77569.83,2.2,0.01221,1e-05,2.34546]
[1779322865264,47.6,77571.73,2.2,0.01223,1e-05,2.34837]
[1779322870300,47.6,77572.07,2.2,0.01223,1e-05,2.34889]
[1779322876342,47.6,77571.94,2.2,0.01223,1e-05,2.34869]
[1779322881377,47.6,77571.69,2.2,0.01223,1e-05,2.34831]
[1779322886412,47.6,77569.56,2.2,0.01221,1e-05,2.34505]
[1779322891447,47.6,77570.26,2.2,0.01221,1e-05,2.34461]
[1779322896489,47.6,77572.53,2.2,0.01223,1e-05,2.34808]
[1779322901524,47.6,77572.01,2.2,0.01222,1e-05,2.34728]
[1779322905733,47.6,77571.86,2.2,0.01222,1e-05,2.34706]
[1779322915622,47.6,77575.3,2.2,0.01225,1e-05,2.35232]
[1779322920663,47.6,77572.95,2.2,0.01223,1e-05,2.34872]
[1779322925698,47.6,77572.42,2.2,0.01223,1e-05,2.34791]
[1779322931740,47.6,77567.13,2.2,0.01218,1e-05,2.33983]
[1779322936775,47.6,77566.75,2.2,0.01218,1e-05,2.33925]
[1779322941810,47.6,77572.73,2.2,0.01223,1e-05,2.34839]
[1779322947852,47.6,77573.64,2.2,0.01224,1e-05,2.34978]
[1779322952002,47.6,77573.62,2.2,0.01224,1e-05,2.34975]
[1779322957924,47.6,77568.08,2.2,0.01218,1e-05,2.33976]
[1779322963967,47.6,77572.8,2.2,0.01222,1e-05,2.34698]
[1779322969013,47.6,77555.22,2.2,0.01207,1e-05,2.3202]
[1779322974048,47.6,77569.77,2.2,0.0122,1e-05,2.34235]
[1779322982104,47.6,77569.49,2.2,0.01219,1e-05,2.34192]
[1779322987139,47.6,77572.73,2.2,0.01222,1e-05,2.34687]
[1779322992174,47.6,77572.69,2.2,0.01222,1e-05,2.34681]
[1779322998216,47.6,77573.31,2.2,0.01223,1e-05,2.34776]
[1779323003251,47.6,77573.34,2.2,0.01223,1e-05,2.34781]
[1779323010300,47.6,77573.84,2.2,0.01223,1e-05,2.34857]
[1779323015335,47.6,77574.83,2.2,0.01223,1e-05,2.34857]
[1779323020370,47.6,77574.3,2.2,0.01223,1e-05,2.34776]
[1779323026412,47.6,77574.24,2.2,0.01223,1e-05,2.34767]
[1779323032456,47.6,77575.27,2.2,0.01224,1e-05,2.34925]
[1779323037490,47.6,77575.68,2.2,0.01224,1e-05,2.34987]
[1779323042534,47.6,77573.99,2.2,0.01223,1e-05,2.34729]
[1779323047569,47.6,77575.26,2.2,0.01224,1e-05,2.34923]
[1779323052604,47.6,77575.32,2.2,0.01224,1e-05,2.34932]
[1779323057639,47.6,77575.22,2.2,0.01224,1e-05,2.34917]
[1779323062674,47.6,77597.83,2.2,0.01244,1e-05,2.384]
[1779323067709,47.6,77602.04,2.2,0.01248,1e-05,2.39054]
[1779323072744,47.6,77605.8,2.2,0.01251,1e-05,2.39484]
[1779323077779,47.6,77605.76,2.2,0.01251,1e-05,2.39478]
[1779323082814,47.6,77613.83,2.2,0.01258,1e-05,2.40736]
[1779323087856,47.6,77627.04,2.2,0.0127,1e-05,2.42806]
[1779323092891,47.6,77628.28,2.2,0.01272,1e-05,2.43001]
[1779323097928,47.6,77628.36,2.2,0.01272,1e-05,2.43013]
[1779323103970,47.6,77633.91,2.2,0.01277,1e-05,2.43886]
[1779323109003,47.6,77634.49,2.2,0.01277,1e-05,2.43973]
[1779323114038,47.6,77643.07,2.2,0.01285,1e-05,2.45317]
[1779323119073,47.6,77649.78,2.2,0.01292,1e-05,2.46357]
[1779323124111,47.6,77631.54,2.2,0.01274,1e-05,2.43456]
[1779323129145,47.59,77646.74,2.2,0.01288,1e-05,2.45839]
[1779323134180,47.59,77640.04,2.2,0.01281,1e-05,2.44605]
[1779323139214,47.59,77645.51,2.2,0.01286,1e-05,2.45455]
[1779323144250,47.59,77648.72,2.2,0.01289,1e-05,2.45942]
[1779323150292,47.59,77639.31,2.2,0.0128,1e-05,2.4443]
[1779323155327,47.59,77646.14,2.2,0.01287,1e-05,2.45494]
[1779323160364,47.59,77646.89,2.2,0.01287,1e-05,2.45593]
[1779323165399,47.59,77648.18,2.2,0.01288,1e-05,2.45777]
[1779323170434,47.59,77640.21,2.2,0.01281,1e-05,2.44495]
[1779323175470,47.59,77637.5,2.2,0.01278,1e-05,2.44057]
[1779323180504,47.59,77623.71,2.2,0.01265,1e-05,2.41886]
[1779323185539,47.59,77630.09,2.2,0.01271,1e-05,2.42887]
[1779323190574,47.59,77629.55,2.2,0.01271,1e-05,2.428]
[1779323195616,47.59,77629.47,2.2,0.0127,1e-05,2.42629]
[1779323200652,47.59,77619.61,2.2,0.0126,1e-05,2.41082]
[1779323205686,47.59,77624.48,2.2,0.01265,1e-05,2.41845]
[1779323210721,47.59,77623.99,2.2,0.01265,1e-05,2.41768]
[1779323215756,47.59,77621.07,2.2,0.01262,1e-05,2.41311]
[1779323220791,47.59,77621.72,2.2,0.01262,1e-05,2.41412]
[1779323225826,47.59,77624.59,2.2,0.01265,1e-05,2.41861]
[1779323230861,47.59,77623.69,2.2,0.01264,1e-05,2.41715]
[1779323235896,47.59,77623.01,2.2,0.01264,1e-05,2.41603]
[1779323241939,47.59,77627.34,2.2,0.01268,1e-05,2.42276]
[1779323246973,47.59,77635.33,2.2,0.01275,1e-05,2.43519]
[1779323252008,47.59,77636.38,2.2,0.01275,1e-05,2.43508]
[1779323257043,47.59,77637.16,2.2,0.01276,1e-05,2.43612]
[1779323262078,47.58,77637.96,2.2,0.01276,1e-05,2.43718]
[1779323268120,47.58,77637.97,2.2,0.01276,1e-05,2.43697]
[1779323273155,47.58,77638.11,2.2,0.01276,1e-05,2.43701]
[1779323278190,47.58,77638.32,2.2,0.01276,1e-05,2.43717]
[1779323283227,47.58,77636.25,2.2,0.01274,1e-05,2.43374]
[1779323292288,47.58,77635.83,2.2,0.01274,1e-05,2.43286]
[1779323297323,47.58,77635.95,2.2,0.01274,1e-05,2.43293]
[1779323302357,47.58,77635.48,2.2,0.01273,1e-05,2.43207]
[1779323307394,47.58,77634.55,2.2,0.01272,1e-05,2.43051]
[1779323312430,47.58,77638.23,2.2,0.01275,1e-05,2.43462]
[1779323317464,47.58,77637.89,2.2,0.01274,1e-05,2.43395]
[1779323325520,47.58,77637.8,2.2,0.01274,1e-05,2.43362]
[1779323330555,47.58,77634.97,2.2,0.01272,1e-05,2.42908]
[1779323335590,47.58,77647.93,2.2,0.01284,1e-05,2.44938]
[1779323340625,47.58,77648.24,2.2,0.01284,1e-05,2.44965]
[1779323345661,47.58,77652.56,2.2,0.01288,1e-05,2.45627]
[1779323350696,47.57,77653.1,2.2,0.01288,1e-05,2.45689]
[1779323355732,47.57,77655.12,2.2,0.0129,1e-05,2.45987]
[1779323360766,47.57,77657.68,2.2,0.01292,1e-05,2.4637]
[1779323365802,47.57,77658.12,2.2,0.01292,1e-05,2.46416]
[1779323370837,47.57,77658.82,2.2,0.01293,1e-05,2.46505]
[1779323375872,47.57,77658.38,2.2,0.01292,1e-05,2.46259]
[1779323382921,47.57,77658.94,2.2,0.01292,1e-05,2.46324]
[1779323387956,47.57,77659.23,2.2,0.01292,1e-05,2.46354]
[1779323392991,47.57,77660.15,2.2,0.01293,1e-05,2.46485]
[1779323398028,47.57,77665.38,2.2,0.01298,1e-05,2.47301]
[1779323403066,47.57,77665.68,2.2,0.01298,1e-05,2.47326]
[1779323408101,47.57,77667.04,2.2,0.01299,1e-05,2.47521]
[1779323411537,47.56,77664.34,2.2,0.01296,1e-05,2.47076]
[1779323411775,47.56,77664.34,2.2,0.01296,1e-05,2.47076]
[1779323424213,47.56,77660.05,2.2,0.01292,1e-05,2.46343]
[1779323429249,47.56,77646.05,2.2,0.01279,1e-05,2.44114]
[1779323434284,47.56,77643.05,2.2,0.01275,1e-05,2.43485]
[1779323439319,47.56,77642.78,2.2,0.01275,1e-05,2.43442]
[1779323444357,47.56,77642.68,2.2,0.01275,1e-05,2.43426]
[1779323450396,47.56,77645.52,2.2,0.01277,1e-05,2.43874]
[1779323456438,47.56,77648.71,2.2,0.0128,1e-05,2.4437]
[1779323461474,47.56,77660.01,2.2,0.01291,1e-05,2.46148]
[1779323466511,47.56,77659.73,2.2,0.01291,1e-05,2.46083]
[1779323472552,47.56,77659.27,2.2,0.0129,1e-05,2.4599]
[1779323478595,47.56,77660.65,2.2,0.01291,1e-05,2.46191]
[1779323483630,47.56,77667.17,2.2,0.01297,1e-05,2.47215]
[1779323488665,47.56,77667.45,2.2,0.01297,1e-05,2.47237]
[1779323494707,47.56,77667.96,2.2,0.01297,1e-05,2.47134]
[1779323501756,47.56,77665.29,2.2,0.01294,1e-05,2.46681]
[1779323506791,47.56,77662.18,2.2,0.01291,1e-05,2.46167]
[1779323513840,47.55,77661.18,2.2,0.0129,1e-05,2.45989]
[1779323518875,47.55,77653.14,2.2,0.01283,1e-05,2.44704]
[1779323523910,47.55,77656.72,2.2,0.01286,1e-05,2.45267]
[1779323528945,47.55,77658.73,2.2,0.01288,1e-05,2.45577]
[1779323533980,47.55,77664.2,2.2,0.01293,1e-05,2.46437]
[1779323539015,47.55,77668.03,2.2,0.01296,1e-05,2.47029]
[1779323544053,47.55,77666.58,2.2,0.01295,1e-05,2.46776]
[1779323549090,47.55,77666.82,2.2,0.01295,1e-05,2.46793]
[1779323554125,47.55,77666.39,2.2,0.01294,1e-05,2.46548]
[1779323560167,47.55,77666.36,2.2,0.01293,1e-05,2.46515]
[1779323566209,47.55,77650.21,2.2,0.01278,1e-05,2.43941]
[1779323571244,47.55,77649.95,2.2,0.01278,1e-05,2.439]
[1779323576281,47.55,77660.0,2.2,0.01287,1e-05,2.45484]
[1779323581316,47.55,77658.97,2.2,0.01286,1e-05,2.45303]
[1779323586363,47.55,77656.6,2.2,0.01284,1e-05,2.44911]
[1779323591398,47.55,77650.24,2.2,0.01278,1e-05,2.43896]
[1779323596433,47.55,77649.34,2.2,0.01277,1e-05,2.4375]
[1779323601468,47.55,77649.75,2.2,0.01277,1e-05,2.43812]
[1779323606504,47.55,77651.3,2.2,0.01279,1e-05,2.44055]
[1779323611539,47.55,77649.24,2.2,0.01276,1e-05,2.43572]
[1779323616574,47.55,77650.91,2.2,0.01278,1e-05,2.43836]
[1779323621609,47.55,77656.36,2.2,0.01283,1e-05,2.44693]
[1779323626644,47.55,77656.37,2.2,0.01283,1e-05,2.44688]
[1779323631679,47.55,77656.78,2.2,0.01283,1e-05,2.44748]
[1779323636714,47.55,77656.1,2.2,0.01282,1e-05,2.44637]
[1779323641749,47.55,77659.78,2.2,0.01286,1e-05,2.45217]
[1779323646784,47.55,77665.24,2.2,0.01291,1e-05,2.46074]
[1779323651819,47.54,77666.25,2.2,0.01292,1e-05,2.46222]
[1779323656854,47.54,77667.25,2.2,0.01293,1e-05,2.46368]
[1779323661889,47.54,77673.89,2.2,0.01299,1e-05,2.47413]
[1779323666924,47.54,77674.16,2.2,0.01299,1e-05,2.47434]
[1779323671959,47.54,77674.42,2.2,0.01298,1e-05,2.47297]
[1779323676994,47.54,77676.12,2.2,0.013,1e-05,2.47546]
[1779323682029,47.54,77676.35,2.2,0.013,1e-05,2.4756]
[1779323687064,47.54,77675.25,2.2,0.01299,1e-05,2.47361]
[1779323692100,47.54,77676.06,2.2,0.01299,1e-05,2.47469]
[1779323697135,47.54,77676.12,2.2,0.01299,1e-05,2.47458]
[1779323702170,47.54,77675.62,2.2,0.01299,1e-05,2.47358]
[1779323707206,47.54,77678.79,2.2,0.01302,1e-05,2.47843]
[1779323712241,47.54,77679.46,2.2,0.01302,1e-05,2.47923]
[1779323717276,47.53,77677.81,2.2,0.013,1e-05,2.47631]
[1779323722310,47.53,77679.55,2.2,0.01302,1e-05,2.47882]
[1779323727346,47.53,77679.35,2.2,0.01301,1e-05,2.47816]
[1779323733388,47.53,77678.28,2.2,0.01299,1e-05,2.47454]
[1779323738423,47.53,77680.29,2.2,0.01301,1e-05,2.47748]
[1779323743458,47.53,77679.68,2.2,0.013,1e-05,2.47621]
[1779323748493,47.53,77679.82,2.2,0.013,1e-05,2.47615]
[1779323753528,47.53,77680.46,2.2,0.01301,1e-05,2.47688]
[1779323758563,47.53,77679.05,2.2,0.01299,1e-05,2.47433]
[1779323763598,47.52,77679.17,2.2,0.01299,1e-05,2.47423]
[1779323768633,47.52,77677.73,2.2,0.01298,1e-05,2.47164]
[1779323773668,47.52,77661.54,2.2,0.01282,1e-05,2.44568]
[1779323778703,47.52,77661.62,2.2,0.01282,1e-05,2.44575]
[1779323783738,47.52,77671.86,2.2,0.01292,1e-05,2.46191]
[1779323788773,47.52,77674.67,2.2,0.01294,1e-05,2.46623]
[1779323794816,47.52,77677.31,2.2,0.01296,1e-05,2.46864]
[1779323799853,47.52,77672.55,2.2,0.01291,1e-05,2.46088]
[1779323804888,47.52,77670.34,2.2,0.01289,1e-05,2.45725]
[1779323809924,47.52,77670.6,2.2,0.01289,1e-05,2.45757]
[1779323814959,47.52,77671.24,2.2,0.0129,1e-05,2.45849]
[1779323819996,47.52,77671.16,2.2,0.0129,1e-05,2.45825]
[1779323825031,47.52,77671.26,2.2,0.0129,1e-05,2.4583]
[1779323830066,47.52,77671.05,2.2,0.0129,1e-05,2.45785]
[1779323835101,47.52,77671.39,2.2,0.0129,1e-05,2.45826]
[1779323840136,47.52,77671.14,2.2,0.01289,1e-05,2.45771]
[1779323845171,47.52,77670.71,2.2,0.01289,1e-05,2.45687]
[1779323850206,47.51,77666.88,2.2,0.01285,1e-05,2.45061]
[1779323855241,47.51,77645.6,2.2,0.01264,1e-05,2.41541]
[1779323860276,47.51,77645.67,2.2,0.01265,1e-05,2.41552]
[1779323865311,47.51,77642.31,2.2,0.01261,1e-05,2.41025]
[1779323870346,47.51,77642.64,2.2,0.01262,1e-05,2.41077]
[1779323875381,47.51,77643.7,2.2,0.01263,1e-05,2.41243]
[1779323880416,47.51,77644.42,2.2,0.01263,1e-05,2.41356]
[1779323885450,47.51,77647.4,2.2,0.01266,1e-05,2.41824]
[1779323890486,47.51,77647.25,2.2,0.01266,1e-05,2.41801]
[1779323896528,47.51,77643.63,2.2,0.01263,1e-05,2.41232]
[1779323901563,47.51,77636.82,2.2,0.01256,1e-05,2.40166]
[1779323906598,47.51,77638.24,2.2,0.01258,1e-05,2.40388]
[1779323913647,47.51,77637.51,2.2,0.01256,1e-05,2.4012]
[1779323918682,47.51,77643.71,2.2,0.01262,1e-05,2.4109]
[1779323923716,47.51,77644.18,2.2,0.01262,1e-05,2.41164]
[1779323930766,47.51,77645.04,2.2,0.01263,1e-05,2.41299]
[1779323935801,47.51,77645.32,2.2,0.01263,1e-05,2.41343]
[1779323940835,47.51,77651.33,2.2,0.01269,1e-05,2.42287]
[1779323945873,47.51,77661.54,2.2,0.01279,1e-05,2.43897]
[1779323950908,47.51,77662.13,2.2,0.01279,1e-05,2.43987]
[1779323955943,47.51,77663.12,2.2,0.0128,1e-05,2.4414]
[1779323960978,47.51,77668.59,2.2,0.01285,1e-05,2.45001]
[1779323966013,47.51,77669.88,2.2,0.01286,1e-05,2.45194]
[1779323972055,47.51,77670.18,2.2,0.01286,1e-05,2.45072]
[1779323977089,47.51,77670.36,2.2,0.01286,1e-05,2.45092]
[1779323982125,47.51,77670.0,2.2,0.01285,1e-05,2.45027]
[1779323987160,47.51,77670.77,2.2,0.01286,1e-05,2.4514]
[1779323992195,47.51,77668.97,2.2,0.01284,1e-05,2.44846]
[1779323997230,47.51,77668.81,2.2,0.01284,1e-05,2.44813]
[1779324002269,47.51,77668.26,2.2,0.01284,1e-05,2.44719]
[1779324007304,47.51,77671.58,2.2,0.01287,1e-05,2.45237]
[1779324012339,47.51,77670.25,2.2,0.01285,1e-05,2.45014]
[1779324017374,47.51,77671.01,2.2,0.01286,1e-05,2.45126]
[1779324022532,47.51,77671.23,2.2,0.01286,1e-05,2.45158]
[1779324022749,47.51,77671.23,2.2,0.01286,1e-05,2.45158]
[1779324028450,47.51,77658.47,2.2,0.01274,1e-05,2.43129]
[1779324033486,47.51,77659.36,2.2,0.01274,1e-05,2.43114]
[1779324038521,47.51,77664.51,2.2,0.01279,1e-05,2.43928]
[1779324044564,47.51,77666.37,2.2,0.01281,1e-05,2.44222]
[1779324049599,47.51,77667.93,2.2,0.01282,1e-05,2.44467]
[1779324054634,47.51,77667.39,2.2,0.01282,1e-05,2.44378]
[1779324059670,47.51,77668.23,2.2,0.01282,1e-05,2.44509]
[1779324064705,47.51,77655.24,2.2,0.0127,1e-05,2.42455]
[1779324069741,47.51,77647.09,2.2,0.01263,1e-05,2.41174]
[1779324074775,47.51,77647.08,2.2,0.01263,1e-05,2.41172]
[1779324079810,47.51,77650.35,2.2,0.01266,1e-05,2.41685]
[1779324084845,47.51,77651.12,2.2,0.01266,1e-05,2.41806]
[1779324089880,47.51,77652.36,2.2,0.01268,1e-05,2.42001]
[1779324097936,47.51,77651.72,2.2,0.01266,1e-05,2.41746]
[1779324103978,47.51,77651.73,2.2,0.01266,1e-05,2.41747]
[1779324109014,47.51,77652.58,2.2,0.01267,1e-05,2.41881]
[1779324114050,47.51,77636.29,2.2,0.01252,1e-05,2.3933]
[1779324119085,47.51,77635.58,2.2,0.01251,1e-05,2.3922]
[1779324124120,47.51,77639.04,2.2,0.01254,1e-05,2.39759]
[1779324129155,47.51,77639.53,2.2,0.01255,1e-05,2.39836]
[1779324134189,47.51,77641.53,2.2,0.01257,1e-05,2.40148]
[1779324139226,47.51,77646.39,2.2,0.01261,1e-05,2.40909]
[1779324144261,47.51,77646.2,2.2,0.01261,1e-05,2.40879]
[1779324149296,47.51,77652.3,2.2,0.01267,1e-05,2.41837]
[1779324155338,47.51,77654.82,2.2,0.01268,1e-05,2.42078]
[1779324160373,47.51,77660.46,2.2,0.01274,1e-05,2.42966]
[1779324165409,47.51,77660.16,2.2,0.01273,1e-05,2.42919]
[1779324170445,47.51,77660.86,2.2,0.01274,1e-05,2.4303]
[1779324175480,47.51,77659.82,2.2,0.01273,1e-05,2.42866]
[1779324180515,47.51,77658.57,2.2,0.01272,1e-05,2.42668]
[1779324185552,47.51,77662.24,2.2,0.01275,1e-05,2.43247]
[1779324190587,47.51,77665.93,2.2,0.01279,1e-05,2.43831]
[1779324195622,47.51,77666.21,2.2,0.01279,1e-05,2.43875]
[1779324200657,47.51,77667.28,2.2,0.0128,1e-05,2.44044]
[1779324206699,47.51,77668.84,2.2,0.01281,1e-05,2.44291]
[1779324211733,47.51,77670.12,2.2,0.01282,1e-05,2.44338]
[1779324216769,47.51,77670.54,2.2,0.01282,1e-05,2.44405]
[1779324222811,47.51,77665.76,2.2,0.01278,1e-05,2.43648]
[1779324227848,47.51,77657.7,2.2,0.0127,1e-05,2.42376]
[1779324232883,47.51,77656.04,2.2,0.01269,1e-05,2.42115]
[1779324237920,47.51,77656.78,2.2,0.01269,1e-05,2.42231]
[1779324242956,47.51,77656.58,2.2,0.01269,1e-05,2.422]
[1779324248998,47.51,77656.38,2.2,0.01269,1e-05,2.42168]
[1779324254033,47.51,77657.34,2.2,0.0127,1e-05,2.42319]
[1779324259068,47.51,77667.15,2.2,0.01279,1e-05,2.43868]
[1779324265110,47.51,77667.37,2.2,0.01279,1e-05,2.43903]
[1779324270145,47.51,77670.77,2.2,0.01282,1e-05,2.44441]
[1779324275180,47.51,77670.81,2.2,0.01282,1e-05,2.44291]
[1779324280215,47.51,77670.05,2.2,0.01281,1e-05,2.44171]
[1779324286257,47.51,77670.91,2.2,0.01282,1e-05,2.44307]
[1779324292299,47.51,77670.85,2.2,0.01282,1e-05,2.44298]
[1779324297334,47.51,77671.06,2.2,0.01282,1e-05,2.44331]
[1779324302369,47.51,77671.35,2.2,0.01282,1e-05,2.44377]
[1779324307404,47.51,77678.02,2.2,0.01289,1e-05,2.45436]
[1779324312439,47.51,77678.47,2.2,0.01289,1e-05,2.45503]
[1779324317684,47.51,77682.58,2.2,0.01293,1e-05,2.46152]
[1779324324044,47.51,77691.91,2.2,0.01302,1e-05,2.47628]
[1779324329561,47.51,77686.01,2.2,0.01296,1e-05,2.46644]
[1779324334596,47.51,77678.07,2.2,0.01287,1e-05,2.45209]
[1779324336740,47.51,77678.3,2.2,0.01288,1e-05,2.45244]
[1779324342651,47.51,77691.95,2.2,0.013,1e-05,2.47396]
[1779324347687,47.5,77691.98,2.2,0.013,1e-05,2.47373]
[1779324349747,47.5,77691.71,2.2,0.013,1e-05,2.47324]
[1779324355743,47.5,77708.46,2.2,0.01316,1e-05,2.4996]
[1779324360778,47.5,77706.63,2.2,0.01314,1e-05,2.49611]
[1779324365816,47.5,77725.23,2.2,0.01331,1e-05,2.52556]
[1779324369956,47.49,77751.54,2.2,0.01357,1e-05,2.568]
[1779324376017,47.49,77761.33,2.2,0.01365,1e-05,2.58295]
[1779324382277,47.48,77764.91,2.2,0.01368,1e-05,2.58733]
[1779324391998,47.47,77771.19,2.2,0.01372,1e-05,2.59327]
[1779324397035,47.43,77771.73,2.2,0.01366,1e-05,2.58313]
[1779324403080,47.43,77764.85,2.2,0.01358,1e-05,2.56998]
[1779324408117,47.42,77758.76,2.2,0.01351,1e-05,2.55884]
[1779324413151,47.42,77756.43,2.2,0.01348,1e-05,2.55393]
[1779324418186,47.41,77756.13,2.2,0.01347,1e-05,2.5524]
[1779324423221,47.41,77760.1,2.2,0.0135,1e-05,2.55808]
[1779324428258,47.41,77760.92,2.2,0.0135,1e-05,2.55812]
[1779324433294,47.4,77761.89,2.2,0.01351,1e-05,2.55864]
[1779324438329,47.4,77763.83,2.2,0.01352,1e-05,2.56073]
[1779324441350,47.4,77743.56,2.2,0.01332,1e-05,2.52687]
[1779324446387,47.37,77743.45,2.2,0.01328,1e-05,2.52058]
[1779324451422,47.37,77741.79,2.2,0.01325,1e-05,2.51561]
[1779324456456,47.37,77738.6,2.2,0.01322,1e-05,2.50983]
[1779324461492,47.37,77735.24,2.2,0.01318,1e-05,2.50386]
[1779324466527,47.36,77734.94,2.2,0.01317,1e-05,2.50293]
[1779324471562,47.36,77737.08,2.2,0.01319,1e-05,2.50596]
[1779324476598,47.36,77736.74,2.2,0.01319,1e-05,2.50497]
[1779324481633,47.36,77736.37,2.2,0.01318,1e-05,2.50396]
[1779324486668,47.36,77736.26,2.2,0.01318,1e-05,2.50338]
[1779324493717,47.36,77736.45,2.2,0.01318,1e-05,2.50313]
[1779324500768,47.35,77736.28,2.2,0.01317,1e-05,2.50231]
[1779324505804,47.35,77738.33,2.2,0.01319,1e-05,2.50525]
[1779324510839,47.35,77748.43,2.2,0.01328,1e-05,2.5212]
[1779324515875,47.35,77755.17,2.2,0.01334,1e-05,2.53003]
[1779324520910,47.35,77759.57,2.2,0.01338,1e-05,2.53661]
[1779324525945,47.34,77759.61,2.2,0.01337,1e-05,2.53601]
[1779324530981,47.34,77766.53,2.2,0.01344,1e-05,2.54665]
[1779324541058,47.34,77767.65,2.2,0.01344,1e-05,2.54696]
[1779324546093,47.33,77774.86,2.2,0.0135,1e-05,2.55802]
[1779324553142,47.33,77778.38,2.2,0.01353,1e-05,2.56253]
[1779324554155,47.33,77818.14,2.2,0.01393,1e-05,2.62866]
[1779324555162,47.33,77853.62,2.2,0.01429,1e-05,2.68876]
[1779324560404,47.29,77871.83,2.2,0.01442,1e-05,2.71069]
[1779324565413,47.27,77867.98,2.2,0.01434,1e-05,2.69782]
[1779324570763,47.2,77851.33,2.2,0.01405,1e-05,2.64914]
[1779324576310,47.13,77851.15,2.2,0.01392,1e-05,2.6276]
[1779324581345,47.07,77864.01,2.2,0.01395,1e-05,2.63425]
[1779324585380,47.03,77890.95,2.2,0.01415,1e-05,2.66727]
[1779324590414,46.96,77890.46,2.2,0.01404,1e-05,2.64877]
[1779324595449,46.91,77882.69,2.2,0.01387,1e-05,2.62082]
[1779324600484,46.89,77882.93,2.2,0.01385,1e-05,2.61749]
[1779324605519,46.89,77892.14,2.2,0.01393,1e-05,2.63179]
[1779324610568,46.87,77884.23,2.2,0.01381,1e-05,2.6121]
[1779324615594,46.86,77887.42,2.2,0.01384,1e-05,2.61604]
[1779324620628,46.86,77886.15,2.2,0.01382,1e-05,2.61265]
[1779324625665,46.85,77884.48,2.2,0.01379,1e-05,2.60864]
[1779324630700,46.85,77883.25,2.2,0.01377,1e-05,2.60542]
[1779324633540,46.85,77890.78,2.2,0.01384,1e-05,2.6163]
[1779324633850,46.85,77895.75,2.2,0.01389,1e-05,2.62423]
[1779324640425,46.84,77905.67,2.2,0.01398,1e-05,2.63973]
[1779324645808,46.83,77904.0,2.2,0.01395,1e-05,2.63492]
[1779324650843,46.83,77905.65,2.2,0.01396,1e-05,2.63633]
[1779324655878,46.82,77904.88,2.2,0.01394,1e-05,2.63362]
[1779324660913,46.82,77904.87,2.2,0.01394,1e-05,2.63226]
[1779324665950,46.81,77907.82,2.2,0.01396,1e-05,2.63594]
[1779324670985,46.81,77905.36,2.2,0.01392,1e-05,2.6304]
[1779324676020,46.81,77905.36,2.2,0.01392,1e-05,2.62912]
[1779324681055,46.8,77903.86,2.2,0.01389,1e-05,2.62529]
[1779324686090,46.8,77887.17,2.2,0.01372,1e-05,2.59591]
[1779324691129,46.79,77876.91,2.2,0.0136,1e-05,2.5761]
[1779324696164,46.79,77882.43,2.2,0.01365,1e-05,2.58449]
[1779324701201,46.79,77881.5,2.2,0.01363,1e-05,2.58203]
[1779324708251,46.78,77881.49,2.2,0.01363,1e-05,2.58077]
[1779324710724,46.78,77881.98,2.2,0.01363,1e-05,2.58124]
[1779324711280,46.78,77859.41,2.2,0.0134,1e-05,2.54339]
[1779324716316,46.78,77849.93,2.2,0.01331,1e-05,2.52713]
[1779324720510,46.78,77850.19,2.2,0.01331,1e-05,2.52728]
[1779324726386,46.78,77833.69,2.2,0.01314,1e-05,2.49963]
[1779324731421,46.77,77840.37,2.2,0.0132,1e-05,2.51015]
[1779324736456,46.77,77839.27,2.2,0.01319,1e-05,2.50796]
[1779324741491,46.77,77842.98,2.2,0.01322,1e-05,2.51364]
[1779324747533,46.77,77843.07,2.2,0.01322,1e-05,2.51325]
[1779324752568,46.77,77849.01,2.2,0.01327,1e-05,2.52099]
[1779324757603,46.77,77847.6,2.2,0.01325,1e-05,2.51818]
[1779324762638,46.76,77852.59,2.2,0.0133,1e-05,2.5259]
[1779324767673,46.76,77863.42,2.2,0.0134,1e-05,2.54319]
[1779324772709,46.76,77865.96,2.2,0.01342,1e-05,2.54669]
[1779324778368,46.76,77878.91,2.2,0.01355,1e-05,2.56762]
[1779324783784,46.75,77886.27,2.2,0.01361,1e-05,2.57864]
[1779324788820,46.75,77896.43,2.2,0.01371,1e-05,2.5947]
[1779324794285,46.74,77901.13,2.2,0.01375,1e-05,2.60178]
[1779324796154,46.74,77920.55,2.2,0.01395,1e-05,2.63401]
[1779324801691,46.74,77931.14,2.2,0.01405,1e-05,2.65092]
[1779324807767,46.73,77929.12,2.2,0.01402,1e-05,2.64557]
[1779324810994,46.72,77953.23,2.2,0.01426,1e-05,2.68552]
[1779324816029,46.71,77958.34,2.2,0.01427,1e-05,2.68736]
[1779324821064,46.7,77957.05,2.2,0.01424,1e-05,2.68318]
[1779324826099,46.69,77951.95,2.2,0.01418,1e-05,2.67249]
[1779324831134,46.69,77940.37,2.2,0.01405,1e-05,2.65083]
[1779324836169,46.68,77934.23,2.2,0.01397,1e-05,2.63874]
[1779324839191,46.68,77972.65,2.2,0.01437,1e-05,2.70419]
[1779324840146,46.68,77972.65,2.2,0.01437,1e-05,2.70419]
[1779324845715,46.66,77960.63,2.2,0.01421,1e-05,2.67743]
[1779324849318,46.62,77967.56,2.2,0.01421,1e-05,2.67816]
[1779324855346,46.61,77974.86,2.2,0.01427,1e-05,2.68828]
[1779324860383,46.6,77973.29,2.2,0.01424,1e-05,2.68372]
[1779324860834,46.6,77973.29,2.2,0.01424,1e-05,2.68372]
[1779324866425,46.59,77972.31,2.2,0.01422,1e-05,2.67991]
[1779324871460,46.59,77966.21,2.2,0.01414,1e-05,2.666]
[1779324876494,46.58,77961.13,2.2,0.01407,1e-05,2.65569]
[1779324881531,46.58,77961.15,2.2,0.01407,1e-05,2.65424]
[1779324886566,46.57,77960.72,2.2,0.01405,1e-05,2.65205]
[1779324891602,46.57,77972.2,2.2,0.01416,1e-05,2.67043]
[1779324896637,46.56,77962.19,2.2,0.01405,1e-05,2.65129]
[1779324901672,46.55,77958.49,2.2,0.014,1e-05,2.64357]
[1779324906707,46.55,77959.17,2.2,0.014,1e-05,2.64341]
[1779324908721,46.55,77935.77,2.2,0.01376,1e-05,2.60317]
[1779324913756,46.54,77926.98,2.2,0.01366,1e-05,2.5871]
[1779324918792,46.54,77934.84,2.2,0.01374,1e-05,2.5995]
[1779324923827,46.54,77948.32,2.2,0.01387,1e-05,2.62129]
[1779324929872,46.53,77954.07,2.2,0.01392,1e-05,2.62956]
[1779324934907,46.53,77954.28,2.2,0.0139,1e-05,2.627]
[1779324939942,46.52,77954.65,2.2,0.0139,1e-05,2.62638]
[1779324944976,46.52,77955.38,2.2,0.0139,1e-05,2.62639]
[1779324951019,46.51,77957.43,2.2,0.01391,1e-05,2.62843]
[1779324957061,46.51,77958.68,2.2,0.01391,1e-05,2.62912]
[1779324962098,46.5,77937.47,2.2,0.01369,1e-05,2.59197]
[1779324968140,46.5,77936.56,2.2,0.01367,1e-05,2.58938]
[1779324973175,46.5,77936.53,2.2,0.01367,1e-05,2.58843]
[1779324978211,46.49,77921.95,2.2,0.01352,1e-05,2.56305]
[1779324983246,46.49,77921.74,2.2,0.01351,1e-05,2.56204]
[1779324988283,46.49,77922.64,2.2,0.01352,1e-05,2.56289]
[1779324993317,46.49,77924.98,2.2,0.01353,1e-05,2.56452]
[1779324998353,46.48,77935.93,2.2,0.01363,1e-05,2.58219]
[1779325003388,46.48,77934.19,2.2,0.01361,1e-05,2.57834]
[1779325008431,46.48,77920.48,2.2,0.01347,1e-05,2.55441]
[1779325013461,46.47,77930.26,2.2,0.01356,1e-05,2.57013]
[1779325018496,46.47,77932.2,2.2,0.01357,1e-05,2.57248]
[1779325023532,46.47,77932.84,2.2,0.01357,1e-05,2.57263]
[1779325028565,46.46,77946.56,2.2,0.01371,1e-05,2.5948]
[1779325033601,46.46,77947.35,2.2,0.01371,1e-05,2.59503]
[1779325038636,46.46,77951.75,2.2,0.01375,1e-05,2.60143]
[1779325043671,46.45,77938.33,2.2,0.0136,1e-05,2.57769]
[1779325048706,46.45,77943.74,2.2,0.01365,1e-05,2.58589]
[1779325053741,46.45,77950.4,2.2,0.01371,1e-05,2.59457]
[1779325058776,46.44,77952.33,2.2,0.01372,1e-05,2.59682]
[1779325063811,46.44,77942.23,2.2,0.01361,1e-05,2.57857]
[1779325068847,46.43,77947.44,2.2,0.01366,1e-05,2.58652]
[1779325073881,46.43,77950.18,2.2,0.01368,1e-05,2.59021]
[1779325079924,46.43,77950.92,2.2,0.01368,1e-05,2.59032]
[1779325084959,46.42,77923.42,2.2,0.0134,1e-05,2.54316]
[1779325089994,46.42,77921.43,2.2,0.01338,1e-05,2.5393]
[1779325095030,46.42,77915.21,2.2,0.01331,1e-05,2.52841]
[1779325100065,46.42,77899.58,2.2,0.01315,1e-05,2.50216]
[1779325105100,46.42,77898.89,2.2,0.01315,1e-05,2.50078]
[1779325110135,46.42,77899.37,2.2,0.01315,1e-05,2.50133]
[1779325115171,46.42,77907.18,2.2,0.01322,1e-05,2.51237]
[1779325120206,46.42,77908.55,2.2,0.01323,1e-05,2.51433]
[1779325126248,46.41,77904.05,2.2,0.01318,1e-05,2.5066]
[1779325131287,46.41,77898.77,2.2,0.01313,1e-05,2.49774]
[1779325138336,46.41,77896.68,2.2,0.01311,1e-05,2.49419]
[1779325144378,46.41,77892.84,2.2,0.01307,1e-05,2.48786]
[1779325149413,46.41,77893.06,2.2,0.01307,1e-05,2.48822]
[1779325154448,46.41,77892.19,2.2,0.01306,1e-05,2.48679]
[1779325159483,46.41,77892.26,2.2,0.01306,1e-05,2.48691]
[1779325164518,46.41,77892.44,2.2,0.01307,1e-05,2.48721]
[1779325169567,46.41,77891.21,2.2,0.01305,1e-05,2.48518]
[1779325174616,46.41,77882.58,2.2,0.01296,1e-05,2.46947]
[1779325179651,46.41,77891.87,2.2,0.01305,1e-05,2.48468]
[1779325184686,46.41,77903.34,2.2,0.01316,1e-05,2.50356]
[1779325189722,46.41,77903.35,2.2,0.01316,1e-05,2.50352]
[1779325194757,46.41,77897.62,2.2,0.01311,1e-05,2.49404]
[1779325199795,46.41,77894.39,2.2,0.01308,1e-05,2.48872]
[1779325201809,46.41,77916.59,2.2,0.01329,1e-05,2.52543]
[1779325206845,46.41,77920.84,2.2,0.01334,1e-05,2.53224]
[1779325211880,46.41,77910.51,2.2,0.01323,1e-05,2.51474]
[1779325216915,46.41,77910.18,2.2,0.01323,1e-05,2.51401]
[1779325222957,46.41,77914.95,2.2,0.01327,1e-05,2.52165]
[1779325227992,46.41,77924.3,2.2,0.01336,1e-05,2.53688]
[1779325233027,46.41,77916.2,2.2,0.01327,1e-05,2.52128]
[1779325238079,46.4,77912.85,2.2,0.01324,1e-05,2.51529]
[1779325243114,46.4,77906.56,2.2,0.01317,1e-05,2.50465]
[1779325244530,46.4,77906.76,2.2,0.01317,1e-05,2.50494]
[1779325244726,46.4,77906.76,2.2,0.01317,1e-05,2.50494]
[1779325253184,46.4,77916.8,2.2,0.01327,1e-05,2.52112]
[1779325258219,46.4,77913.36,2.2,0.01323,1e-05,2.51509]
[1779325263255,46.4,77911.05,2.2,0.01321,1e-05,2.51096]
[1779325268289,46.4,77896.09,2.2,0.01306,1e-05,2.48616]
[1779325273324,46.4,77896.91,2.2,0.01307,1e-05,2.4875]
[1779325278359,46.4,77896.6,2.2,0.01307,1e-05,2.48699]
[1779325283394,46.4,77905.59,2.2,0.01315,1e-05,2.50174]
[1779325288429,46.4,77895.81,2.2,0.01306,1e-05,2.4856]
[1779325293464,46.4,77913.77,2.2,0.01323,1e-05,2.51359]
[1779325298499,46.4,77914.52,2.2,0.01323,1e-05,2.51467]
[1779325303534,46.4,77919.85,2.2,0.01328,1e-05,2.52331]
[1779325308569,46.4,77921.69,2.2,0.0133,1e-05,2.52612]
[1779325313604,46.39,77924.4,2.2,0.01333,1e-05,2.53033]
[1779325318639,46.39,77924.86,2.2,0.01333,1e-05,2.53074]
[1779325323675,46.39,77919.84,2.2,0.01328,1e-05,2.52201]
[1779325328710,46.39,77920.48,2.2,0.01328,1e-05,2.52275]
[1779325333745,46.39,77925.76,2.2,0.01333,1e-05,2.53115]
[1779325338779,46.39,77919.81,2.2,0.01327,1e-05,2.52086]
[1779325343335,46.39,77894.7,2.2,0.01302,1e-05,2.47917]
[1779325347843,46.39,77875.12,2.2,0.01283,1e-05,2.44722]
[1779325352878,46.39,77874.86,2.2,0.01282,1e-05,2.44523]
[1779325357913,46.39,77873.36,2.2,0.01281,1e-05,2.44279]
[1779325362950,46.39,77873.28,2.2,0.01281,1e-05,2.44267]
[1779325367986,46.39,77874.94,2.2,0.01282,1e-05,2.44536]
[1779325373021,46.39,77867.93,2.2,0.01275,1e-05,2.434]
[1779325378056,46.39,77874.79,2.2,0.01282,1e-05,2.44511]
[1779325383092,46.39,77880.9,2.2,0.01288,1e-05,2.45504]
[1779325388127,46.39,77884.86,2.2,0.01292,1e-05,2.4615]
[1779325393162,46.39,77890.07,2.2,0.01297,1e-05,2.47001]
[1779325398197,46.39,77891.34,2.2,0.01298,1e-05,2.47208]
[1779325403231,46.39,77903.62,2.2,0.0131,1e-05,2.49224]
[1779325408267,46.39,77902.13,2.2,0.01309,1e-05,2.48972]
[1779325413302,46.39,77901.5,2.2,0.01307,1e-05,2.48709]
[1779325418337,46.39,77910.76,2.2,0.01316,1e-05,2.50232]
[1779325423372,46.39,77914.01,2.2,0.01319,1e-05,2.50758]
[1779325428408,46.39,77917.36,2.2,0.01323,1e-05,2.51297]
[1779325433443,46.38,77920.65,2.2,0.01326,1e-05,2.51818]
[1779325438478,46.38,77920.24,2.2,0.01325,1e-05,2.51723]
[1779325443513,46.38,77905.85,2.2,0.01311,1e-05,2.49327]
[1779325448548,46.38,77905.84,2.2,0.01311,1e-05,2.49316]
[1779325453586,46.38,77911.24,2.2,0.01316,1e-05,2.50198]
[1779325458621,46.38,77911.74,2.2,0.01316,1e-05,2.50264]
[1779325463656,46.38,77916.06,2.2,0.0132,1e-05,2.50956]
[1779325468691,46.38,77916.65,2.2,0.01321,1e-05,2.51025]
[1779325473726,46.38,77915.69,2.2,0.01319,1e-05,2.50676]
[1779325478761,46.38,77915.71,2.2,0.01319,1e-05,2.5065]
[1779325483796,46.38,77915.0,2.2,0.01318,1e-05,2.50503]
[1779325489838,46.38,77918.91,2.2,0.01322,1e-05,2.5111]
[1779325494873,46.37,77918.63,2.2,0.01321,1e-05,2.51028]
[1779325499908,46.37,77919.22,2.2,0.01321,1e-05,2.5109]
[1779325504943,46.37,77918.26,2.2,0.0132,1e-05,2.50894]
[1779325509978,46.37,77918.06,2.2,0.0132,1e-05,2.50825]
[1779325515017,46.37,77912.8,2.2,0.01314,1e-05,2.49926]
[1779325520054,46.37,77905.77,2.2,0.01307,1e-05,2.4875]
[1779325525091,46.37,77902.29,2.2,0.01304,1e-05,2.4817]
[1779325530126,46.37,77901.35,2.2,0.01303,1e-05,2.48014]
[1779325534154,46.37,77882.5,2.2,0.01284,1e-05,2.44778]
[1779325541203,46.37,77879.94,2.2,0.01281,1e-05,2.44362]
[1779325551291,46.37,77878.25,2.2,0.0128,1e-05,2.44088]
[1779325556327,46.37,77890.73,2.2,0.01292,1e-05,2.46118]
[1779325561362,46.37,77879.08,2.2,0.01281,1e-05,2.44223]
[1779325566397,46.37,77871.93,2.2,0.01274,1e-05,2.43065]
[1779325571432,46.37,77868.46,2.2,0.0127,1e-05,2.42505]
[1779325575460,46.37,77890.34,2.2,0.01291,1e-05,2.46054]
[1779325580495,46.37,77884.71,2.2,0.01286,1e-05,2.45137]
[1779325585530,46.37,77885.77,2.2,0.01287,1e-05,2.4531]
[1779325590564,46.37,77884.98,2.2,0.01286,1e-05,2.45181]
[1779325595600,46.37,77887.8,2.2,0.01288,1e-05,2.45483]
[1779325600635,46.37,77889.93,2.2,0.0129,1e-05,2.4583]
[1779325605670,46.37,77890.63,2.2,0.01291,1e-05,2.45944]
[1779325610705,46.37,77899.81,2.2,0.013,1e-05,2.47445]
[1779325615740,46.37,77908.83,2.2,0.01309,1e-05,2.48927]
[1779325620775,46.37,77916.5,2.2,0.01316,1e-05,2.5018]
[1779325627824,46.37,77917.5,2.2,0.01317,1e-05,2.5032]
[1779325632860,46.37,77917.57,2.2,0.01317,1e-05,2.50311]
[1779325637895,46.37,77917.31,2.2,0.01317,1e-05,2.50247]
[1779325642931,46.36,77917.62,2.2,0.01317,1e-05,2.50277]
[1779325647966,46.36,77917.68,2.2,0.01317,1e-05,2.50265]
[1779325653001,46.36,77920.84,2.2,0.01319,1e-05,2.50605]
[1779325658037,46.36,77924.92,2.2,0.01323,1e-05,2.51257]
[1779325663072,46.36,77930.44,2.2,0.01328,1e-05,2.52136]
[1779325667794,46.36,77930.76,2.2,0.01328,1e-05,2.52156]
[1779325668025,46.36,77930.76,2.2,0.01328,1e-05,2.52156]
[1779325673142,46.36,77935.02,2.2,0.01332,1e-05,2.52811]
[1779325678177,46.36,77945.8,2.2,0.01343,1e-05,2.54564]
[1779325683213,46.35,77941.74,2.2,0.01338,1e-05,2.53822]
[1779325688248,46.35,77935.87,2.2,0.01332,1e-05,2.52798]
[1779325693283,46.35,77945.71,2.2,0.01342,1e-05,2.54394]
[1779325698318,46.35,77942.41,2.2,0.01338,1e-05,2.53784]
[1779325703354,46.35,77943.71,2.2,0.01339,1e-05,2.53953]
[1779325708389,46.34,77939.99,2.2,0.01335,1e-05,2.53284]
[1779325712417,46.34,77920.61,2.2,0.01315,1e-05,2.49871]
[1779325717452,46.34,77923.22,2.2,0.01317,1e-05,2.50289]
[1779325722487,46.34,77934.16,2.2,0.01328,1e-05,2.52089]
[1779325727521,46.34,77943.46,2.2,0.01337,1e-05,2.53609]
[1779325732557,46.34,77944.79,2.2,0.01338,1e-05,2.53789]
[1779325737592,46.34,77947.64,2.2,0.01341,1e-05,2.54222]
[1779325742627,46.34,77950.83,2.2,0.01343,1e-05,2.54701]
[1779325747662,46.33,77952.04,2.2,0.01344,1e-05,2.54855]
[1779325751690,46.33,77927.69,2.2,0.0132,1e-05,2.50766]
[1779325756725,46.33,77926.68,2.2,0.01319,1e-05,2.50584]
[1779325761763,46.33,77938.55,2.2,0.0133,1e-05,2.52534]
[1779325766798,46.33,77938.2,2.2,0.0133,1e-05,2.52441]
[1779325771833,46.33,77937.79,2.2,0.01328,1e-05,2.52178]
[1779325776868,46.33,77934.9,2.2,0.01325,1e-05,2.51665]
[1779325781903,46.33,77927.62,2.2,0.01318,1e-05,2.50433]
[1779325786938,46.33,77927.72,2.2,0.01318,1e-05,2.50431]
[1779325791973,46.33,77931.5,2.2,0.01322,1e-05,2.51036]
[1779325797009,46.32,77929.59,2.2,0.0132,1e-05,2.50692]
[1779325802044,46.32,77921.22,2.2,0.01311,1e-05,2.49293]
[1779325807079,46.32,77921.16,2.2,0.01311,1e-05,2.4927]
[1779325813121,46.32,77920.42,2.2,0.0131,1e-05,2.49132]
[1779325818156,46.32,77921.05,2.2,0.01311,1e-05,2.49224]
[1779325823191,46.32,77920.96,2.2,0.01311,1e-05,2.49195]
[1779325828226,46.32,77927.46,2.2,0.01317,1e-05,2.50249]
[1779325833261,46.32,77930.17,2.2,0.01319,1e-05,2.50512]
[1779325838296,46.32,77949.25,2.2,0.01337,1e-05,2.53652]
[1779325843332,46.32,77956.1,2.2,0.01344,1e-05,2.54741]
[1779325848367,46.31,77957.36,2.2,0.01345,1e-05,2.54894]
[1779325853402,46.31,77958.43,2.2,0.01346,1e-05,2.55015]
[1779325855534,46.31,77958.46,2.2,0.01346,1e-05,2.55009]
[1779325855772,46.31,77958.46,2.2,0.01346,1e-05,2.55009]
[1779325863472,46.31,77959.65,2.2,0.01346,1e-05,2.55108]
[1779325868513,46.31,77958.52,2.2,0.01345,1e-05,2.54863]
[1779325873548,46.3,77954.56,2.2,0.0134,1e-05,2.54148]
[1779325878583,46.3,77952.47,2.2,0.01338,1e-05,2.53758]
[1779325883618,46.3,77950.41,2.2,0.01336,1e-05,2.53377]
[1779325888653,46.3,77950.91,2.2,0.01336,1e-05,2.53426]
[1779325893688,46.3,77951.72,2.2,0.01336,1e-05,2.53368]
[1779325898724,46.3,77954.34,2.2,0.01338,1e-05,2.53773]
[1779325903759,46.3,77959.67,2.2,0.01343,1e-05,2.54623]
[1779325908794,46.29,77957.76,2.2,0.01341,1e-05,2.54264]
[1779325913829,46.29,77959.42,2.2,0.01343,1e-05,2.54504]
[1779325918864,46.29,77959.38,2.2,0.01342,1e-05,2.54457]
[1779325923899,46.29,77958.63,2.2,0.01341,1e-05,2.54291]
[1779325928976,46.29,77962.6,2.2,0.01345,1e-05,2.54916]
[1779325934806,46.29,77973.24,2.2,0.01355,1e-05,2.56662]
[1779325940054,46.28,77981.79,2.2,0.01364,1e-05,2.58015]
[1779325945090,46.28,77979.81,2.2,0.01361,1e-05,2.5762]
[1779325949490,46.28,77981.13,2.2,0.01362,1e-05,2.57806]
[1779325956167,46.28,77968.82,2.2,0.01349,1e-05,2.55482]
[1779325961202,46.28,77967.61,2.2,0.01347,1e-05,2.5524]
[1779325966237,46.27,77967.81,2.2,0.01347,1e-05,2.55236]
[1779325971272,46.27,77965.47,2.2,0.01344,1e-05,2.54805]
[1779325980335,46.27,77964.63,2.2,0.01343,1e-05,2.54605]
[1779325985370,46.27,77977.68,2.2,0.01356,1e-05,2.56767]
[1779325991412,46.27,77978.66,2.2,0.01357,1e-05,2.56872]
[1779325997454,46.27,77976.05,2.2,0.01354,1e-05,2.56373]
[1779326002489,46.26,77976.26,2.2,0.01354,1e-05,2.56367]
[1779326007524,46.26,77981.79,2.2,0.01359,1e-05,2.57258]
[1779326012559,46.26,77981.24,2.2,0.01357,1e-05,2.56958]
[1779326017594,46.26,77984.43,2.2,0.0136,1e-05,2.57451]
[1779326022629,46.26,77980.91,2.2,0.01357,1e-05,2.56809]
[1779326027664,46.26,77983.69,2.2,0.01359,1e-05,2.57238]
[1779326033706,46.25,77983.94,2.2,0.01359,1e-05,2.57226]
[1779326038742,46.25,77983.5,2.2,0.01358,1e-05,2.57107]
[1779326043776,46.25,77993.15,2.2,0.01368,1e-05,2.587]
[1779326048814,46.25,77990.87,2.2,0.01365,1e-05,2.5826]
[1779326053849,46.25,78000.11,2.2,0.01374,1e-05,2.59778]
[1779326058884,46.24,78004.22,2.2,0.01378,1e-05,2.60409]
[1779326063919,46.24,78009.82,2.2,0.01383,1e-05,2.61287]
[1779326068954,46.24,78010.38,2.2,0.01383,1e-05,2.61294]
[1779326073989,46.23,78009.68,2.2,0.01381,1e-05,2.60921]
[1779326079024,46.23,78006.29,2.2,0.01377,1e-05,2.60243]
[1779326084059,46.23,78020.37,2.2,0.01391,1e-05,2.6257]
[1779326089113,46.22,78054.23,2.2,0.01426,1e-05,2.68333]
[1779326094148,46.22,78050.74,2.2,0.01421,1e-05,2.67566]
[1779326099185,46.21,78053.31,2.2,0.01423,1e-05,2.67868]
[1779326104232,46.21,78050.79,2.2,0.0142,1e-05,2.67267]
[1779326109267,46.2,78040.65,2.2,0.01408,1e-05,2.65364]
[1779326113735,46.2,78064.99,2.2,0.01433,1e-05,2.69534]
[1779326119153,46.2,78071.54,2.2,0.0144,1e-05,2.70656]
[1779326124183,46.19,78090.64,2.2,0.01459,1e-05,2.73848]
[1779326124456,46.19,78070.71,2.2,0.01438,1e-05,2.70275]
[1779326129482,46.18,78075.33,2.2,0.01441,1e-05,2.70903]
[1779326135303,46.18,78076.38,2.2,0.01441,1e-05,2.70772]
[1779326144604,46.16,78077.17,2.2,0.01439,1e-05,2.70493]
[1779326149649,46.16,78093.79,2.2,0.01456,1e-05,2.73246]
[1779326155106,46.15,78082.09,2.2,0.01442,1e-05,2.71011]
[1779326160726,46.14,78088.22,2.2,0.01447,1e-05,2.71829]
[1779326165761,46.14,78083.65,2.2,0.01441,1e-05,2.70823]
[1779326171004,46.13,78068.02,2.2,0.01423,1e-05,2.67923]
[1779326173679,46.13,78064.59,2.2,0.01419,1e-05,2.67194]
[1779326178863,46.12,78049.7,2.2,0.01402,1e-05,2.64444]
[1779326183898,46.12,78039.26,2.2,0.01391,1e-05,2.62507]
[1779326188933,46.11,78042.22,2.2,0.01393,1e-05,2.62901]
[1779326193968,46.11,78037.76,2.2,0.01387,1e-05,2.61854]
[1779326199005,46.1,78030.61,2.2,0.01379,1e-05,2.60507]
[1779326205049,46.1,78029.3,2.2,0.01377,1e-05,2.60177]
[1779326210084,46.1,78031.79,2.2,0.01379,1e-05,2.60515]
[1779326215119,46.09,78031.8,2.2,0.01378,1e-05,2.60428]
[1779326220154,46.09,78027.11,2.2,0.01373,1e-05,2.5954]
[1779326226196,46.09,78027.32,2.2,0.01372,1e-05,2.59477]
[1779326231233,46.08,78017.12,2.2,0.01362,1e-05,2.57659]
[1779326236268,46.08,78003.37,2.2,0.01347,1e-05,2.5527]
[1779326241303,46.08,77993.74,2.2,0.01337,1e-05,2.53605]
[1779326246338,46.08,77980.67,2.2,0.01324,1e-05,2.51386]
[1779326251373,46.08,77979.3,2.2,0.01322,1e-05,2.50978]
[1779326256408,46.08,77974.66,2.2,0.01317,1e-05,2.50195]
[1779326261443,46.08,77986.84,2.2,0.01329,1e-05,2.52216]
[1779326266478,46.08,77989.33,2.2,0.01331,1e-05,2.5261]
[1779326271513,46.08,77978.16,2.2,0.0132,1e-05,2.50735]
[1779326276548,46.08,77980.46,2.2,0.01322,1e-05,2.51113]
[1779326281585,46.08,77981.71,2.2,0.01324,1e-05,2.51318]
[1779326286625,46.08,77980.7,2.2,0.01323,1e-05,2.51146]
[1779326291660,46.08,77975.84,2.2,0.01318,1e-05,2.50335]
[1779326296698,46.08,77970.78,2.2,0.01313,1e-05,2.49494]
[1779326301733,46.08,77955.42,2.2,0.01298,1e-05,2.46954]
[1779326305850,46.08,77932.48,2.2,0.01275,1e-05,2.43198]
[1779326311840,46.08,77935.39,2.2,0.01277,1e-05,2.43515]
[1779326316875,46.08,77911.19,2.2,0.01254,1e-05,2.39598]
[1779326321910,46.08,77900.76,2.2,0.01244,1e-05,2.37925]
[1779326326945,46.08,77896.15,2.2,0.0124,1e-05,2.37189]
[1779326331981,46.08,77899.45,2.2,0.01243,1e-05,2.37716]
[1779326337016,46.08,77899.07,2.2,0.01243,1e-05,2.37655]
[1779326344070,46.08,77880.86,2.2,0.01225,1e-05,2.34759]
[1779326346083,46.08,77860.61,2.2,0.01207,1e-05,2.31571]
[1779326351288,46.08,77854.23,2.2,0.01201,1e-05,2.30574]
[1779326357461,46.08,77839.65,2.2,0.01187,1e-05,2.28308]
[1779326363226,46.08,77834.04,2.2,0.01182,1e-05,2.27441]
[1779326368261,46.08,77834.35,2.2,0.01183,1e-05,2.27489]
[1779326373298,46.08,77828.27,2.2,0.01176,1e-05,2.26403]
[1779326378333,46.08,77822.45,2.2,0.01171,1e-05,2.25509]
[1779326383369,46.08,77838.73,2.2,0.01186,1e-05,2.28016]
[1779326388403,46.08,77839.01,2.2,0.01186,1e-05,2.28059]
[1779326393438,46.08,77828.74,2.2,0.01177,1e-05,2.26475]
[1779326398473,46.08,77825.07,2.2,0.01173,1e-05,2.25911]
[1779326403509,46.08,77828.39,2.2,0.01176,1e-05,2.26421]
[1779326408544,46.08,77821.66,2.2,0.0117,1e-05,2.25388]
[1779326413580,46.08,77820.22,2.2,0.01169,1e-05,2.25167]
[1779326418618,46.08,77817.36,2.2,0.01166,1e-05,2.2473]
[1779326423653,46.08,77820.92,2.2,0.0117,1e-05,2.25274]
[1779326428688,46.08,77826.58,2.2,0.01175,1e-05,2.26143]
[1779326433723,46.08,77830.23,2.2,0.01177,1e-05,2.26555]
[1779326438761,46.08,77841.49,2.2,0.01188,1e-05,2.28293]
[1779326443796,46.08,77848.83,2.2,0.01194,1e-05,2.29431]
[1779326448831,46.08,77859.14,2.2,0.01204,1e-05,2.31038]
[1779326453866,46.08,77854.58,2.2,0.01199,1e-05,2.30327]
[1779326458901,46.08,77848.96,2.2,0.01194,1e-05,2.29452]
[1779326463936,46.08,77849.74,2.2,0.01195,1e-05,2.29573]
[1779326466532,46.08,77848.75,2.2,0.01194,1e-05,2.29419]
[1779326466752,46.08,77849.47,2.2,0.01195,1e-05,2.29531]
[1779326471992,46.08,77847.2,2.2,0.01193,1e-05,2.29178]
[1779326477032,46.08,77832.28,2.2,0.01179,1e-05,2.2687]
[1779326482067,46.08,77819.68,2.2,0.01168,1e-05,2.24936]
[1779326487101,46.08,77811.04,2.2,0.0116,1e-05,2.23617]
[1779326492137,46.08,77807.6,2.2,0.01156,1e-05,2.22945]
[1779326497172,46.08,77808.3,2.2,0.01157,1e-05,2.23052]
[1779326502207,46.08,77811.48,2.2,0.0116,1e-05,2.23536]
[1779326507242,46.08,77820.19,2.2,0.01167,1e-05,2.24865]
[1779326512277,46.08,77822.36,2.2,0.01169,1e-05,2.25197]
[1779326517312,46.08,77836.86,2.2,0.01183,1e-05,2.27427]
[1779326522347,46.08,77840.59,2.2,0.01186,1e-05,2.28003]
[1779326527382,46.08,77841.59,2.2,0.01187,1e-05,2.28158]
[1779326532417,46.08,77854.15,2.2,0.01198,1e-05,2.30108]
[1779326537452,46.08,77854.9,2.2,0.01199,1e-05,2.30225]
[1779326542488,46.08,77853.54,2.2,0.01198,1e-05,2.30013]
[1779326547522,46.08,77856.16,2.2,0.012,1e-05,2.30422]
[1779326552557,46.08,77854.67,2.2,0.01198,1e-05,2.30038]
[1779326557592,46.08,77857.91,2.2,0.01201,1e-05,2.30543]
[1779326562627,46.08,77857.81,2.2,0.01201,1e-05,2.30528]
[1779326567662,46.08,77851.43,2.2,0.01195,1e-05,2.29534]
[1779326572697,46.08,77844.97,2.2,0.01189,1e-05,2.28531]
[1779326577732,46.08,77839.85,2.2,0.01185,1e-05,2.27739]
[1779326582767,46.08,77841.55,2.2,0.01186,1e-05,2.28002]
[1779326587802,46.08,77843.98,2.2,0.01188,1e-05,2.28378]
[1779326592838,46.08,77846.26,2.2,0.0119,1e-05,2.28731]
[1779326597873,46.08,77847.37,2.2,0.01191,1e-05,2.28903]
[1779326602908,46.08,77853.73,2.2,0.01197,1e-05,2.29892]
[1779326607943,46.08,77855.1,2.2,0.01198,1e-05,2.30105]
[1779326612979,46.08,77855.21,2.2,0.01198,1e-05,2.29971]
[1779326618014,46.08,77854.81,2.2,0.01197,1e-05,2.29909]
[1779326623051,46.08,77855.83,2.2,0.01198,1e-05,2.30068]
[1779326628086,46.08,77859.19,2.2,0.01201,1e-05,2.30592]
[1779326633121,46.08,77864.65,2.2,0.01206,1e-05,2.31445]
[1779326638155,46.08,77864.51,2.2,0.01206,1e-05,2.31424]
[1779326643191,46.08,77863.02,2.2,0.01205,1e-05,2.3119]
[1779326649233,46.08,77861.56,2.2,0.01204,1e-05,2.30962]
[1779326654268,46.08,77850.94,2.2,0.01194,1e-05,2.29307]
[1779326661317,46.08,77850.16,2.2,0.01193,1e-05,2.29186]
[1779326666352,46.08,77857.63,2.2,0.012,1e-05,2.30349]
[1779326671387,46.08,77857.39,2.2,0.01199,1e-05,2.3016]
[1779326676422,46.08,77853.33,2.2,0.01195,1e-05,2.29528]
[1779326680450,46.08,77852.33,2.2,0.01194,1e-05,2.29372]
[1779326681457,46.08,77851.88,2.2,0.01194,1e-05,2.29302]
[1779326686542,46.08,77850.5,2.2,0.01193,1e-05,2.29088]
[1779326692584,46.08,77851.29,2.2,0.01193,1e-05,2.29211]
[1779326697620,46.08,77823.78,2.2,0.01168,1e-05,2.24968]
[1779326702655,46.08,77831.65,2.2,0.01176,1e-05,2.26175]
[1779326707690,46.08,77824.97,2.2,0.0117,1e-05,2.2515]
[1779326712725,46.08,77826.03,2.2,0.01171,1e-05,2.25313]
[1779326717760,46.08,77823.04,2.2,0.01168,1e-05,2.24855]
[1779326722795,46.08,77812.41,2.2,0.01158,1e-05,2.23233]
[1779326727830,46.08,77810.86,2.2,0.01157,1e-05,2.22997]
[1779326732864,46.08,77802.75,2.2,0.01149,1e-05,2.2162]
[1779326737900,46.08,77798.26,2.2,0.01145,1e-05,2.20941]
[1779326742935,46.08,77795.12,2.2,0.01142,1e-05,2.20468]
[1779326747970,46.08,77787.1,2.2,0.01135,1e-05,2.19262]
[1779326753005,46.08,77788.57,2.2,0.01136,1e-05,2.19483]
[1779326758041,46.08,77783.02,2.2,0.01132,1e-05,2.18651]
[1779326763075,46.08,77783.59,2.2,0.01132,1e-05,2.18736]
[1779326768112,46.08,77771.86,2.2,0.01122,1e-05,2.16986]
[1779326773147,46.08,77784.92,2.2,0.01133,1e-05,2.18935]
[1779326777175,46.08,77761.58,2.2,0.01113,1e-05,2.15461]
[1779326782210,46.08,77767.12,2.2,0.01118,1e-05,2.16282]
[1779326787245,46.08,77764.17,2.2,0.01115,1e-05,2.15844]
[1779326792281,46.08,77764.48,2.2,0.01115,1e-05,2.15745]
[1779326797317,46.08,77764.08,2.2,0.01114,1e-05,2.15686]
[1779326803579,46.08,77764.19,2.2,0.01115,1e-05,2.15702]
[1779326809401,46.08,77769.34,2.2,0.01119,1e-05,2.16466]
[1779326814436,46.08,77776.84,2.2,0.01125,1e-05,2.17582]
[1779326819471,46.08,77776.35,2.2,0.01125,1e-05,2.17509]
[1779326824506,46.08,77774.55,2.2,0.01123,1e-05,2.17241]
[1779326829542,46.08,77788.4,2.2,0.01136,1e-05,2.19311]
[1779326834577,46.08,77796.4,2.2,0.01143,1e-05,2.20514]
[1779326839612,46.08,77796.59,2.2,0.01143,1e-05,2.20542]
[1779326844647,46.08,77796.88,2.2,0.01143,1e-05,2.20586]
[1779326849682,46.08,77796.78,2.2,0.01143,1e-05,2.20571]
[1779326855724,46.08,77795.79,2.2,0.01141,1e-05,2.20275]
[1779326860759,46.08,77798.78,2.2,0.01144,1e-05,2.20726]
[1779326865794,46.08,77799.83,2.2,0.01145,1e-05,2.20884]
[1779326870829,46.08,77797.9,2.2,0.01143,1e-05,2.20593]
[1779326875864,46.08,77794.35,2.2,0.0114,1e-05,2.20058]
[1779326880899,46.08,77794.11,2.2,0.0114,1e-05,2.20022]
[1779326885934,46.08,77796.16,2.2,0.01142,1e-05,2.20331]
[1779326890971,46.08,77797.57,2.2,0.01143,1e-05,2.20543]
[1779326896009,46.08,77796.64,2.2,0.01142,1e-05,2.20403]
[1779326901043,46.08,77797.89,2.2,0.01143,1e-05,2.20591]
[1779326906078,46.08,77797.81,2.2,0.01143,1e-05,2.20579]
[1779326911113,46.08,77798.4,2.2,0.01143,1e-05,2.20521]
[1779326916148,46.08,77795.62,2.2,0.0114,1e-05,2.20103]
[1779326921183,46.08,77792.76,2.2,0.01138,1e-05,2.19673]
[1779326926218,46.08,77792.47,2.2,0.01138,1e-05,2.19629]
[1779326931253,46.08,77792.43,2.2,0.01138,1e-05,2.19623]
[1779326936288,46.08,77793.99,2.2,0.01139,1e-05,2.19857]
[1779326941323,46.08,77794.79,2.2,0.0114,1e-05,2.19978]
[1779326946358,46.08,77795.34,2.2,0.0114,1e-05,2.20061]
[1779326951393,46.08,77794.57,2.2,0.0114,1e-05,2.19945]
[1779326960456,46.08,77797.74,2.2,0.01142,1e-05,2.20422]
[1779326965491,46.08,77799.51,2.2,0.01144,1e-05,2.20689]
[1779326971533,46.08,77800.84,2.2,0.01144,1e-05,2.20742]
[1779326976568,46.08,77809.26,2.2,0.01152,1e-05,2.22015]
[1779326981603,46.08,77810.6,2.2,0.01153,1e-05,2.22218]
[1779326986639,46.08,77811.23,2.2,0.01154,1e-05,2.22314]
[1779326991674,46.08,77813.01,2.2,0.01155,1e-05,2.22584]
[1779326996709,46.08,77812.38,2.2,0.01155,1e-05,2.22488]
[1779327001750,46.08,77782.06,2.2,0.01128,1e-05,2.17924]
[1779327006785,46.08,77773.83,2.2,0.01121,1e-05,2.16698]
[1779327011820,46.08,77770.53,2.2,0.01118,1e-05,2.16208]
[1779327016855,46.08,77770.95,2.2,0.01118,1e-05,2.1627]
[1779327021890,46.08,77773.53,2.2,0.0112,1e-05,2.16653]
[1779327026925,46.08,77776.41,2.2,0.01123,1e-05,2.17081]
[1779327031962,46.08,77768.6,2.2,0.01115,1e-05,2.15777]
[1779327036998,46.08,77774.71,2.2,0.01121,1e-05,2.16683]
[1779327042033,46.08,77771.67,2.2,0.01118,1e-05,2.16232]
[1779327047068,46.08,77771.78,2.2,0.01118,1e-05,2.16248]
[1779327052103,46.08,77765.88,2.2,0.01113,1e-05,2.15374]
[1779327057138,46.08,77765.45,2.2,0.01113,1e-05,2.1531]
[1779327062182,46.08,77760.99,2.2,0.01109,1e-05,2.14652]
[1779327067217,46.08,77754.07,2.2,0.01103,1e-05,2.13633]
[1779327072253,46.08,77754.13,2.2,0.01103,1e-05,2.13641]
[1779327077288,46.08,77755.33,2.2,0.01104,1e-05,2.13818]
[1779327077532,46.08,77755.33,2.2,0.01104,1e-05,2.13818]
[1779327078545,46.08,77756.03,2.2,0.01105,1e-05,2.13921]
[1779327084338,46.08,77762.3,2.2,0.0111,1e-05,2.14845]
[1779327089373,46.08,77764.84,2.2,0.01112,1e-05,2.1522]
[1779327094408,46.08,77764.74,2.2,0.01111,1e-05,2.15061]
[1779327099443,46.08,77765.2,2.2,0.01112,1e-05,2.15129]
[1779327104480,46.08,77766.43,2.2,0.01113,1e-05,2.15311]
[1779327109515,46.08,77762.62,2.2,0.0111,1e-05,2.14748]
[1779327114549,46.08,77764.97,2.2,0.01112,1e-05,2.15095]
[1779327119585,46.08,77761.2,2.2,0.01108,1e-05,2.14538]
[1779327124620,46.08,77760.74,2.2,0.01108,1e-05,2.1447]
[1779327129655,46.08,77761.48,2.2,0.01109,1e-05,2.1458]
[1779327135697,46.08,77761.06,2.2,0.01108,1e-05,2.14518]
[1779327140732,46.08,77761.58,2.2,0.01109,1e-05,2.14594]
[1779327145767,46.08,77760.69,2.2,0.01108,1e-05,2.14463]
[1779327151810,46.08,77762.28,2.2,0.01109,1e-05,2.14553]
[1779327156845,46.08,77766.0,2.2,0.01112,1e-05,2.15102]
[1779327161880,46.08,77767.32,2.2,0.01113,1e-05,2.15298]
[1779327166918,46.08,77764.56,2.2,0.0111,1e-05,2.1489]
[1779327171952,46.08,77765.6,2.2,0.01111,1e-05,2.15043]
[1779327176987,46.08,77761.67,2.2,0.01108,1e-05,2.14463]
[1779327182186,46.08,77762.83,2.2,0.01109,1e-05,2.14634]
[1779327188079,46.08,77760.19,2.2,0.01107,1e-05,2.14245]
[1779327193116,46.08,77760.72,2.2,0.01107,1e-05,2.14323]
[1779327198153,46.08,77760.65,2.2,0.01107,1e-05,2.14313]
[1779327203188,46.08,77765.8,2.2,0.01112,1e-05,2.15073]
[1779327208223,46.08,77766.94,2.2,0.01113,1e-05,2.15241]
[1779327213258,46.08,77772.31,2.2,0.01116,1e-05,2.15892]
[1779327218292,46.08,77774.82,2.2,0.01119,1e-05,2.16264]
[1779327221325,46.08,77795.0,2.2,0.01136,1e-05,2.19276]
[1779327226360,46.08,77792.17,2.2,0.01134,1e-05,2.18852]
[1779327231394,46.08,77794.77,2.2,0.01136,1e-05,2.19242]
[1779327236431,46.08,77799.98,2.2,0.01141,1e-05,2.20025]
[1779327241465,46.08,77800.2,2.2,0.01141,1e-05,2.20058]
[1779327248514,46.08,77800.62,2.2,0.01141,1e-05,2.20121]
[1779327253549,46.08,77800.55,2.2,0.01141,1e-05,2.20111]
[1779327258584,46.08,77800.41,2.2,0.01141,1e-05,2.2009]
[1779327263619,46.08,77800.17,2.2,0.01141,1e-05,2.20053]
[1779327268654,46.08,77807.61,2.2,0.01147,1e-05,2.21175]
[1779327273689,46.08,77811.71,2.2,0.0115,1e-05,2.21648]
[1779327278724,46.08,77811.86,2.2,0.0115,1e-05,2.21671]
[1779327283758,46.08,77812.91,2.2,0.01151,1e-05,2.2183]
[1779327288794,46.08,77812.86,2.2,0.01151,1e-05,2.21822]
[1779327293829,46.08,77813.14,2.2,0.01152,1e-05,2.21865]
[1779327299871,46.08,77812.45,2.2,0.01151,1e-05,2.2176]
[1779327304905,46.08,77813.19,2.2,0.01152,1e-05,2.21872]
[1779327309941,46.08,77813.28,2.2,0.01152,1e-05,2.21886]
[1779327314976,46.08,77831.02,2.2,0.01168,1e-05,2.24587]
[1779327320016,46.08,77833.57,2.2,0.0117,1e-05,2.24977]
[1779327325049,46.08,77838.05,2.2,0.01174,1e-05,2.25664]
[1779327330084,46.08,77837.16,2.2,0.01173,1e-05,2.25528]
[1779327335119,46.08,77828.72,2.2,0.01165,1e-05,2.24086]
[1779327340158,46.08,77816.61,2.2,0.01154,1e-05,2.22243]
[1779327345192,46.08,77815.01,2.2,0.01152,1e-05,2.22]
[1779327350229,46.08,77815.15,2.2,0.01153,1e-05,2.22022]
[1779327355263,46.08,77814.76,2.2,0.01152,1e-05,2.21962]
[1779327360298,46.08,77814.91,2.2,0.01152,1e-05,2.21985]
[1779327365333,46.08,77814.96,2.2,0.01152,1e-05,2.21993]
[1779327370368,46.08,77809.0,2.2,0.01147,1e-05,2.21091]
[1779327375403,46.08,77804.55,2.2,0.01143,1e-05,2.20419]
[1779327380439,46.08,77802.77,2.2,0.01142,1e-05,2.20151]
[1779327385474,46.08,77809.06,2.2,0.01147,1e-05,2.211]
[1779327390508,46.08,77809.73,2.2,0.01148,1e-05,2.21201]
[1779327395544,46.08,77809.76,2.2,0.01147,1e-05,2.21058]
[1779327400579,46.08,77807.04,2.2,0.01145,1e-05,2.20648]
[1779327405614,46.08,77807.45,2.2,0.01145,1e-05,2.20709]
[1779327410650,46.08,77809.28,2.2,0.01147,1e-05,2.20986]
[1779327415685,46.08,77809.06,2.2,0.01146,1e-05,2.20952]
[1779327423741,46.08,77809.07,2.2,0.01146,1e-05,2.20954]
[1779327428776,46.08,77809.28,2.2,0.01147,1e-05,2.20986]
[1779327433811,46.08,77809.55,2.2,0.01147,1e-05,2.21026]
[1779327438866,46.08,77808.97,2.2,0.01146,1e-05,2.20939]
[1779327443901,46.08,77803.35,2.2,0.01141,1e-05,2.20091]
[1779327448936,46.08,77804.41,2.2,0.01142,1e-05,2.20251]
[1779327453971,46.08,77804.83,2.2,0.01142,1e-05,2.20167]
[1779327459006,46.08,77804.05,2.2,0.01141,1e-05,2.2005]
[1779327464041,46.08,77802.99,2.2,0.0114,1e-05,2.1989]
[1779327471089,46.08,77803.23,2.2,0.01141,1e-05,2.19926]
[1779327476125,46.08,77793.39,2.2,0.01132,1e-05,2.1845]
[1779327481790,46.08,77791.3,2.2,0.0113,1e-05,2.18137]
[1779327482803,46.08,77791.3,2.2,0.0113,1e-05,2.18137]
[1779327492241,46.08,77768.46,2.2,0.0111,1e-05,2.14743]
[1779327497277,46.08,77760.64,2.2,0.01104,1e-05,2.13591]
[1779327502312,46.08,77756.86,2.2,0.011,1e-05,2.13036]
[1779327507347,46.08,77757.9,2.2,0.01101,1e-05,2.13188]
[1779327512382,46.08,77765.39,2.2,0.01107,1e-05,2.14146]
[1779327517416,46.08,77765.28,2.2,0.01107,1e-05,2.1413]
[1779327522454,46.08,77766.5,2.2,0.01108,1e-05,2.1431]
[1779327527489,46.08,77768.02,2.2,0.01109,1e-05,2.14534]
[1779327532524,46.08,77769.49,2.2,0.0111,1e-05,2.14751]
[1779327537559,46.08,77767.68,2.2,0.01109,1e-05,2.14484]
[1779327542599,46.08,77764.41,2.2,0.01106,1e-05,2.14002]
[1779327547633,46.08,77756.65,2.2,0.01099,1e-05,2.12861]
[1779327552676,46.08,77763.45,2.2,0.01105,1e-05,2.1386]
[1779327557711,46.08,77766.05,2.2,0.01107,1e-05,2.14243]
[1779327562746,46.08,77770.94,2.2,0.01112,1e-05,2.14965]
[1779327567780,46.08,77769.06,2.2,0.0111,1e-05,2.14687]
[1779327572816,46.08,77768.99,2.2,0.01109,1e-05,2.14532]
[1779327577851,46.08,77767.72,2.2,0.01108,1e-05,2.14345]
[1779327582887,46.08,77767.61,2.2,0.01108,1e-05,2.14329]
[1779327587923,46.08,77767.65,2.2,0.01108,1e-05,2.14335]
[1779327592958,46.08,77770.62,2.2,0.01111,1e-05,2.14773]
[1779327597993,46.08,77771.89,2.2,0.01112,1e-05,2.14961]
[1779327603030,46.08,77778.31,2.2,0.01117,1e-05,2.15911]
[1779327608065,46.08,77781.37,2.2,0.0112,1e-05,2.16365]
[1779327613102,46.08,77780.36,2.2,0.01119,1e-05,2.16215]
[1779327618141,46.08,77780.13,2.2,0.01119,1e-05,2.16181]
[1779327623177,46.08,77779.06,2.2,0.01118,1e-05,2.16022]
[1779327628213,46.08,77779.04,2.2,0.01118,1e-05,2.16019]
[1779327633248,46.08,77778.89,2.2,0.01117,1e-05,2.15852]
[1779327638292,46.08,77763.4,2.2,0.01104,1e-05,2.13565]
[1779327643327,46.08,77768.64,2.2,0.01108,1e-05,2.14336]
[1779327648362,46.08,77772.27,2.2,0.01111,1e-05,2.14872]
[1779327653397,46.08,77775.02,2.2,0.01114,1e-05,2.15279]
[1779327658432,46.08,77779.79,2.2,0.01118,1e-05,2.15986]
[1779327663467,46.08,77789.45,2.2,0.01126,1e-05,2.17423]
[1779327670516,46.08,77789.05,2.2,0.01126,1e-05,2.17363]
[1779327675551,46.08,77790.5,2.2,0.01127,1e-05,2.17579]
[1779327680586,46.08,77790.39,2.2,0.01127,1e-05,2.17563]
[1779327685621,46.08,77789.78,2.2,0.01127,1e-05,2.17472]
[1779327688545,46.08,77787.6,2.2,0.01125,1e-05,2.17147]
[1779327689065,46.08,77788.22,2.2,0.01125,1e-05,2.17239]
[1779327694684,46.08,77787.68,2.2,0.01124,1e-05,2.17013]
[1779327697706,46.08,77809.1,2.2,0.01143,1e-05,2.20222]
[1779327703748,46.08,77808.83,2.2,0.01143,1e-05,2.20182]
[1779327708783,46.08,77810.14,2.2,0.01144,1e-05,2.20379]
[1779327713818,46.08,77810.99,2.2,0.01144,1e-05,2.20507]
[1779327718853,46.08,77810.87,2.2,0.01144,1e-05,2.20489]
[1779327723889,46.08,77837.21,2.2,0.01168,1e-05,2.24491]
[1779327728930,46.08,77848.11,2.2,0.01178,1e-05,2.26164]
[1779327733965,46.08,77852.62,2.2,0.01182,1e-05,2.26859]
[1779327739000,46.08,77851.78,2.2,0.01181,1e-05,2.26729]
[1779327741020,46.08,77873.11,2.2,0.01201,1e-05,2.30037]
[1779327746055,46.08,77880.64,2.2,0.01207,1e-05,2.31215]
[1779327751090,46.08,77871.29,2.2,0.01198,1e-05,2.29602]
[1779327756126,46.08,77866.04,2.2,0.01193,1e-05,2.28786]
[1779327761161,46.08,77863.77,2.2,0.01191,1e-05,2.28433]
[1779327766196,46.08,77859.61,2.2,0.01187,1e-05,2.27788]
[1779327772238,46.08,77859.04,2.2,0.01187,1e-05,2.277]
[1779327777273,46.08,77859.49,2.2,0.01187,1e-05,2.2777]
[1779327782309,46.08,77854.5,2.2,0.01183,1e-05,2.26998]
[1779327787344,46.08,77852.93,2.2,0.01181,1e-05,2.26756]
[1779327792379,46.08,77841.58,2.2,0.01171,1e-05,2.25011]
[1779327797418,46.08,77832.08,2.2,0.01162,1e-05,2.23558]
[1779327802458,46.08,77832.46,2.2,0.01163,1e-05,2.23616]
[1779327807493,46.08,77832.57,2.2,0.01163,1e-05,2.23633]
[1779327812528,46.08,77831.6,2.2,0.01161,1e-05,2.23336]
[1779327817563,46.08,77831.48,2.2,0.01161,1e-05,2.23318]
[1779327822598,46.08,77829.62,2.2,0.0116,1e-05,2.23035]
[1779327827632,46.08,77830.11,2.2,0.0116,1e-05,2.23109]
[1779327832668,46.08,77829.02,2.2,0.01159,1e-05,2.22943]
[1779327837703,46.08,77820.94,2.2,0.01152,1e-05,2.21716]
[1779327842738,46.08,77819.54,2.2,0.01151,1e-05,2.21504]
[1779327847773,46.08,77822.02,2.2,0.01153,1e-05,2.2188]
[1779327852809,46.08,77832.56,2.2,0.01162,1e-05,2.23483]
[1779327857844,46.08,77835.26,2.2,0.01165,1e-05,2.23895]
[1779327862879,46.08,77827.9,2.2,0.01158,1e-05,2.22773]
[1779327867915,46.08,77823.98,2.2,0.01154,1e-05,2.22177]
[1779327872949,46.08,77826.02,2.2,0.01156,1e-05,2.22339]
[1779327877984,46.08,77825.97,2.2,0.01156,1e-05,2.22331]
[1779327883019,46.08,77825.36,2.2,0.01155,1e-05,2.22239]
[1779327888054,46.08,77825.62,2.2,0.01155,1e-05,2.22278]
[1779327893089,46.08,77824.91,2.2,0.01155,1e-05,2.2217]
[1779327898124,46.08,77822.21,2.2,0.01152,1e-05,2.21761]
[1779327903160,46.08,77822.17,2.2,0.01152,1e-05,2.21755]
[1779327908194,46.08,77829.17,2.2,0.01158,1e-05,2.22818]
[1779327914236,46.08,77829.84,2.2,0.01159,1e-05,2.2292]
[1779327919271,46.08,77827.28,2.2,0.01157,1e-05,2.2253]
[1779327924306,46.08,77827.82,2.2,0.01157,1e-05,2.22612]
[1779327929341,46.08,77827.92,2.2,0.01157,1e-05,2.22628]
[1779327934376,46.08,77834.49,2.2,0.01162,1e-05,2.2348]
[1779327935385,46.08,77854.29,2.2,0.0118,1e-05,2.26515]
[1779327940419,46.08,77863.52,2.2,0.01189,1e-05,2.27942]
[1779327945456,46.08,77862.52,2.2,0.01188,1e-05,2.27787]
[1779327950488,46.08,77859.62,2.2,0.01185,1e-05,2.27338]
[1779327955524,46.08,77865.18,2.2,0.0119,1e-05,2.28199]
[1779327960560,46.08,77867.53,2.2,0.01192,1e-05,2.28564]
[1779327965595,46.08,77869.9,2.2,0.01194,1e-05,2.28932]
[1779327971637,46.08,77870.52,2.2,0.01195,1e-05,2.29028]
[1779327976676,46.08,77870.9,2.2,0.01195,1e-05,2.29087]
[1779327981711,46.08,77870.84,2.2,0.01195,1e-05,2.29078]
[1779327986745,46.08,77871.98,2.2,0.01196,1e-05,2.29255]
[1779327991780,46.08,77872.1,2.2,0.01196,1e-05,2.29123]
[1779327992409,46.08,77872.1,2.2,0.01196,1e-05,2.29123]
[1779327997823,46.08,77872.54,2.2,0.01196,1e-05,2.29191]
[1779328002858,46.08,77876.2,2.2,0.012,1e-05,2.29761]
[1779328007894,46.08,77884.52,2.2,0.01207,1e-05,2.31061]
[1779328008414,46.08,77884.52,2.2,0.01207,1e-05,2.31061]
[1779328013936,46.08,77896.81,2.2,0.01219,1e-05,2.32993]
[1779328018970,46.08,77900.27,2.2,0.01222,1e-05,2.33539]
[1779328024015,46.08,77884.22,2.2,0.01207,1e-05,2.31014]
[1779328029047,46.08,77881.55,2.2,0.01204,1e-05,2.30597]
[1779328034082,46.08,77882.37,2.2,0.01205,1e-05,2.30725]
[1779328039118,46.08,77868.73,2.2,0.01193,1e-05,2.28599]
[1779328044153,46.08,77866.34,2.2,0.0119,1e-05,2.28228]
[1779328049188,46.08,77868.69,2.2,0.01193,1e-05,2.28593]
[1779328054223,46.08,77872.39,2.2,0.01195,1e-05,2.29017]
[1779328059258,46.08,77868.44,2.2,0.01192,1e-05,2.28403]
[1779328064293,46.08,77862.63,2.2,0.01186,1e-05,2.27503]
[1779328069328,46.08,77869.07,2.2,0.01192,1e-05,2.28501]
[1779328074363,46.08,77867.04,2.2,0.0119,1e-05,2.28186]
[1779328080405,46.08,77868.27,2.2,0.01191,1e-05,2.28377]
[1779328085439,46.08,77868.43,2.2,0.01192,1e-05,2.28401]
[1779328090475,46.08,77877.6,2.2,0.012,1e-05,2.29828]
[1779328094608,46.08,77852.5,2.2,0.01177,1e-05,2.2594]
[1779328100544,46.08,77856.49,2.2,0.01181,1e-05,2.26554]
[1779328101439,46.08,77856.49,2.2,0.01181,1e-05,2.26554]
[1779328101552,46.08,77856.51,2.2,0.01181,1e-05,2.26557]
[1779328106586,46.06,77850.16,2.2,0.01172,1e-05,2.25125]
[1779328111622,46.04,77847.25,2.2,0.01166,1e-05,2.24086]
[1779328116657,46.02,77847.96,2.2,0.01164,1e-05,2.23756]
[1779328121692,46.01,77850.22,2.2,0.01164,1e-05,2.23664]
[1779328126726,45.99,77854.72,2.2,0.01165,1e-05,2.23919]
[1779328131762,45.97,77859.07,2.2,0.01166,1e-05,2.24149]
[1779328136797,45.96,77862.84,2.2,0.01167,1e-05,2.24286]
[1779328141832,45.94,77863.58,2.2,0.01165,1e-05,2.23961]
[1779328146867,45.92,77864.72,2.2,0.01164,1e-05,2.23701]
[1779328151902,45.9,77864.62,2.2,0.01161,1e-05,2.23255]
[1779328156937,45.89,77869.21,2.2,0.01163,1e-05,2.23531]
[1779328161972,45.87,77876.25,2.2,0.01166,1e-05,2.24177]
[1779328167006,45.85,77876.23,2.2,0.01164,1e-05,2.23744]
[1779328172044,45.84,77859.71,2.2,0.01146,1e-05,2.20661]
[1779328177080,45.82,77862.4,2.2,0.01146,1e-05,2.20673]
[1779328182115,45.81,77861.19,2.2,0.01142,1e-05,2.20093]
[1779328187150,45.79,77852.87,2.2,0.01133,1e-05,2.18453]
[1779328192186,45.78,77852.54,2.2,0.0113,1e-05,2.18029]
[1779328197222,45.76,77851.25,2.2,0.01127,1e-05,2.17462]
[1779328202257,45.75,77849.68,2.2,0.01123,1e-05,2.16861]
[1779328207292,45.73,77844.0,2.2,0.01116,1e-05,2.15654]
[1779328212327,45.72,77851.2,2.2,0.0112,1e-05,2.16384]
[1779328217361,45.71,77856.77,2.2,0.01123,1e-05,2.16865]
[1779328222397,45.69,77858.16,2.2,0.01122,1e-05,2.16716]
[1779328227435,45.68,77864.88,2.2,0.01126,1e-05,2.17367]
[1779328232471,45.66,77864.59,2.2,0.01123,1e-05,2.16817]
[1779328237505,45.65,77869.42,2.2,0.01124,1e-05,2.17115]
[1779328242540,45.63,77868.21,2.2,0.01121,1e-05,2.16577]
[1779328247575,45.62,77867.72,2.2,0.01119,1e-05,2.16154]
[1779328253618,45.6,77863.5,2.2,0.01113,1e-05,2.15108]
[1779328258653,45.59,77858.67,2.2,0.01106,1e-05,2.14057]
[1779328263688,45.57,77858.51,2.2,0.01104,1e-05,2.13706]
[1779328268723,45.56,77859.33,2.2,0.01103,1e-05,2.13504]
[1779328273758,45.55,77860.74,2.2,0.01102,1e-05,2.13392]
[1779328278793,45.54,77861.99,2.2,0.01102,1e-05,2.13256]
[1779328284835,45.52,77854.63,2.2,0.01093,1e-05,2.11789]
[1779328289872,45.51,77833.2,2.2,0.01073,1e-05,2.08349]
[1779328294907,45.5,77833.96,2.2,0.01071,1e-05,2.08049]
[1779328300000,45.49,77833.91,2.2,0.0107,1e-05,2.07774]
[1779328306992,45.47,77830.12,2.2,0.01064,1e-05,2.06863]
[1779328312027,45.46,77825.84,2.2,0.01059,1e-05,2.05997]
[1779328317062,45.45,77824.23,2.2,0.01057,1e-05,2.05524]
[1779328322097,45.44,77819.37,2.2,0.01051,1e-05,2.04587]
[1779328327132,45.43,77817.79,2.2,0.01048,1e-05,2.0413]
[1779328332167,45.42,77812.19,2.2,0.01043,1e-05,2.03104]
[1779328337202,45.42,77809.22,2.2,0.01039,1e-05,2.02461]
[1779328342237,45.41,77809.67,2.2,0.01038,1e-05,2.0231]
[1779328347272,45.4,77805.37,2.2,0.01033,1e-05,2.01484]
[1779328353314,45.39,77803.34,2.2,0.01029,1e-05,2.00807]
[1779328358349,45.38,77800.51,2.2,0.01026,1e-05,2.00205]
[1779328363384,45.37,77779.44,2.2,0.01008,1e-05,1.97049]
[1779328368419,45.36,77779.35,2.2,0.01007,1e-05,1.9687]
[1779328373454,45.36,77781.79,2.2,0.01008,1e-05,1.97044]
[1779328375544,45.36,77756.55,2.2,0.00987,1e-05,1.93472]
[1779328380980,45.35,77746.07,2.2,0.00978,1e-05,1.91902]
[1779328386549,45.34,77749.45,2.2,0.0098,1e-05,1.92219]
[1779328391584,45.34,77757.51,2.2,0.00985,1e-05,1.93204]
[1779328396620,45.33,77752.07,2.2,0.0098,1e-05,1.92328]
[1779328402662,45.33,77751.24,2.2,0.00979,1e-05,1.92067]
[1779328407697,45.32,77751.34,2.2,0.00978,1e-05,1.9196]
[1779328412732,45.32,77749.44,2.2,0.00975,1e-05,1.91447]
[1779328417767,45.31,77740.95,2.2,0.00968,1e-05,1.90151]
[1779328422801,45.31,77735.97,2.2,0.00964,1e-05,1.89377]
[1779328427837,45.3,77740.63,2.2,0.00967,1e-05,1.89912]
[1779328432872,45.3,77737.94,2.2,0.00964,1e-05,1.89449]
[1779328437906,45.29,77739.52,2.2,0.00965,1e-05,1.89567]
[1779328442941,45.29,77743.57,2.2,0.00967,1e-05,1.9002]
[1779328447977,45.29,77743.92,2.2,0.00967,1e-05,1.89969]
[1779328454021,45.28,77742.95,2.2,0.00965,1e-05,1.89721]
[1779328460063,45.28,77738.07,2.2,0.00961,1e-05,1.88948]
[1779328465098,45.27,77732.79,2.2,0.00956,1e-05,1.88149]
[1779328470137,45.27,77751.73,2.2,0.00971,1e-05,1.90634]
[1779328475172,45.26,77756.91,2.2,0.00973,1e-05,1.91104]
[1779328480209,45.26,77755.99,2.2,0.00972,1e-05,1.90876]
[1779328485244,45.26,77756.78,2.2,0.00972,1e-05,1.90885]
[1779328490279,45.25,77758.32,2.2,0.00973,1e-05,1.90998]
[1779328495314,45.25,77758.96,2.2,0.00973,1e-05,1.90989]
[1779328500349,45.24,77758.56,2.2,0.00972,1e-05,1.9084]
[1779328505384,45.24,77765.73,2.2,0.00977,1e-05,1.91727]
[1779328505879,45.24,77765.73,2.2,0.00977,1e-05,1.91727]
[1779328506391,45.24,77768.33,2.2,0.00979,1e-05,1.92064]
[1779328511428,45.24,77770.51,2.2,0.00981,1e-05,1.92364]
[1779328516461,45.24,77772.47,2.2,0.00982,1e-05,1.92634]
[1779328521496,45.24,77771.83,2.2,0.00982,1e-05,1.92545]
[1779328526901,45.24,77786.97,2.2,0.00994,1e-05,1.9464]
[1779328527539,45.24,77787.64,2.2,0.00994,1e-05,1.94733]
[1779328532574,45.23,77786.49,2.2,0.00992,1e-05,1.94307]
[1779328537610,45.23,77785.0,2.2,0.0099,1e-05,1.93975]
[1779328542644,45.22,77785.9,2.2,0.0099,1e-05,1.93977]
[1779328547679,45.22,77795.55,2.2,0.00997,1e-05,1.95195]
[1779328552714,45.21,77797.85,2.2,0.00998,1e-05,1.9538]
[1779328557749,45.21,77799.1,2.2,0.00998,1e-05,1.95418]
[1779328562785,45.2,77798.51,2.2,0.00997,1e-05,1.95201]
[1779328567819,45.19,77798.41,2.2,0.00996,1e-05,1.95054]
[1779328572854,45.19,77783.86,2.2,0.00984,1e-05,1.92905]
[1779328577889,45.18,77785.36,2.2,0.00984,1e-05,1.92998]
[1779328583931,45.18,77789.59,2.2,0.00987,1e-05,1.93418]
[1779328588966,45.17,77787.71,2.2,0.00984,1e-05,1.93036]
[1779328594001,45.17,77774.29,2.2,0.00972,1e-05,1.90946]
[1779328600046,45.16,77774.07,2.2,0.00972,1e-05,1.90793]
[1779328606088,45.16,77774.26,2.2,0.00971,1e-05,1.90698]
[1779328612130,45.15,77769.68,2.2,0.00967,1e-05,1.89961]
[1779328617165,45.15,77780.03,2.2,0.00974,1e-05,1.91283]
[1779328622200,45.14,77776.82,2.2,0.00971,1e-05,1.90742]
[1779328627235,45.14,77777.17,2.2,0.00971,1e-05,1.90692]
[1779328632269,45.14,77776.61,2.2,0.0097,1e-05,1.90518]
[1779328637305,45.13,77776.36,2.2,0.00969,1e-05,1.90388]
[1779328642340,45.13,77777.61,2.2,0.0097,1e-05,1.90465]
[1779328647375,45.12,77778.83,2.2,0.0097,1e-05,1.90538]
[1779328652409,45.12,77778.32,2.2,0.00968,1e-05,1.90243]
[1779328657445,45.12,77777.88,2.2,0.00968,1e-05,1.90096]
[1779328662479,45.11,77786.23,2.2,0.00974,1e-05,1.91152]
[1779328667515,45.11,77786.46,2.2,0.00973,1e-05,1.91089]
[1779328672550,45.1,77786.87,2.2,0.00973,1e-05,1.91049]
[1779328677585,45.1,77785.79,2.2,0.00972,1e-05,1.90804]
[1779328682620,45.1,77789.04,2.2,0.00974,1e-05,1.91153]
[1779328687656,45.09,77788.17,2.2,0.00972,1e-05,1.90932]
[1779328692690,45.09,77786.34,2.2,0.0097,1e-05,1.90586]
[1779328697726,45.08,77791.44,2.2,0.00974,1e-05,1.91189]
[1779328702761,45.08,77804.08,2.2,0.00983,1e-05,1.92822]
[1779328703088,45.08,77804.08,2.2,0.00983,1e-05,1.92822]
[1779328703767,45.08,77803.91,2.2,0.00983,1e-05,1.92776]
[1779328708803,45.08,77799.4,2.2,0.00979,1e-05,1.92153]
[1779328713839,45.08,77799.3,2.2,0.00979,1e-05,1.92004]
[1779328714098,45.08,77799.3,2.2,0.00979,1e-05,1.92004]
[1779328714845,45.08,77800.43,2.2,0.00979,1e-05,1.9216]
[1779328719885,45.07,77803.5,2.2,0.00981,1e-05,1.92476]
[1779328724920,45.07,77803.74,2.2,0.00981,1e-05,1.92402]
[1779328729955,45.06,77802.09,2.2,0.00979,1e-05,1.92069]
[1779328734990,45.06,77803.7,2.2,0.0098,1e-05,1.92189]
[1779328740034,45.06,77804.27,2.2,0.00979,1e-05,1.92166]
[1779328745069,45.05,77803.53,2.2,0.00978,1e-05,1.91963]
[1779328750104,45.05,77804.29,2.2,0.00978,1e-05,1.9195]
[1779328755140,45.04,77805.94,2.2,0.00979,1e-05,1.92099]
[1779328760176,45.04,77805.87,2.2,0.00978,1e-05,1.91972]
[1779328765211,45.03,77806.0,2.2,0.00978,1e-05,1.91894]
[1779328770246,45.03,77804.04,2.2,0.00976,1e-05,1.91529]
[1779328775281,45.03,77793.72,2.2,0.00966,1e-05,1.89896]
[1779328780320,45.02,77793.48,2.2,0.00966,1e-05,1.89785]
[1779328785354,45.02,77793.17,2.2,0.00965,1e-05,1.89665]
[1779328790389,45.02,77792.68,2.2,0.00964,1e-05,1.89521]
[1779328795425,45.01,77793.12,2.2,0.00964,1e-05,1.89503]
[1779328800460,45.01,77794.01,2.2,0.00964,1e-05,1.89546]
[1779328805495,45.01,77773.03,2.2,0.00948,1e-05,1.86627]
[1779328813553,45.0,77775.94,2.2,0.00949,1e-05,1.86929]
[1779328818588,45.0,77779.52,2.2,0.00952,1e-05,1.87355]
[1779328823623,45.0,77780.45,2.2,0.00952,1e-05,1.87414]
[1779328828658,44.99,77789.06,2.2,0.00958,1e-05,1.88518]
[1779328829234,44.99,77789.06,2.2,0.00958,1e-05,1.88518]
[1779328829665,44.99,77789.83,2.2,0.00959,1e-05,1.88608]
[1779328834700,44.99,77789.34,2.2,0.00958,1e-05,1.88409]
[1779328840242,44.99,77790.32,2.2,0.00959,1e-05,1.88542]
[1779328840742,44.99,77789.37,2.2,0.00958,1e-05,1.88413]
[1779328845777,44.99,77782.09,2.2,0.00952,1e-05,1.87357]
[1779328850812,44.99,77782.74,2.2,0.00952,1e-05,1.8738]
[1779328851261,44.99,77782.74,2.2,0.00952,1e-05,1.8738]
[1779328851819,44.99,77782.77,2.2,0.00952,1e-05,1.87371]
[1779328856854,44.99,77783.57,2.2,0.00953,1e-05,1.87479]
[1779328861889,44.99,77782.79,2.2,0.00952,1e-05,1.87373]
[1779328866924,44.99,77783.47,2.2,0.00953,1e-05,1.87466]
[1779328872966,44.99,77784.94,2.2,0.00954,1e-05,1.87665]
[1779328878001,44.99,77785.57,2.2,0.00954,1e-05,1.8775]
[1779328883038,44.99,77797.05,2.2,0.00963,1e-05,1.89313]
[1779328888073,44.99,77798.19,2.2,0.00964,1e-05,1.89469]
[1779328893108,44.99,77805.5,2.2,0.00969,1e-05,1.90337]
[1779328898143,44.99,77803.39,2.2,0.00967,1e-05,1.90048]
[1779328903178,44.99,77803.53,2.2,0.00968,1e-05,1.90067]
[1779328908213,44.99,77804.53,2.2,0.00968,1e-05,1.90204]
[1779328910532,44.99,77794.78,2.2,0.00961,1e-05,1.88871]
[1779328911030,44.99,77794.78,2.2,0.00961,1e-05,1.88871]
[1779328918283,44.99,77791.95,2.2,0.00958,1e-05,1.88485]
[1779328923318,44.99,77794.65,2.2,0.00961,1e-05,1.88853]
[1779328929362,44.99,77790.68,2.2,0.00957,1e-05,1.88312]
[1779328936411,44.99,77790.66,2.2,0.00957,1e-05,1.8831]
[1779328941447,44.99,77792.25,2.2,0.00959,1e-05,1.88526]
[1779328946482,44.99,77795.76,2.2,0.00961,1e-05,1.89004]
[1779328952524,44.99,77807.74,2.2,0.0097,1e-05,1.90511]
[1779328957559,44.99,77808.18,2.2,0.00971,1e-05,1.90571]
[1779328962600,44.99,77810.18,2.2,0.00972,1e-05,1.90846]
[1779328967632,44.99,77818.97,2.2,0.00979,1e-05,1.92058]
[1779328972667,44.99,77818.84,2.2,0.00979,1e-05,1.9204]
[1779328977702,44.99,77818.71,2.2,0.00979,1e-05,1.92022]
[1779328982737,44.99,77814.84,2.2,0.00976,1e-05,1.91488]
[1779328987773,44.99,77813.1,2.2,0.00974,1e-05,1.91248]
[1779328992808,44.99,77811.84,2.2,0.00973,1e-05,1.91075]
[1779328997843,44.99,77811.68,2.2,0.00973,1e-05,1.91053]
[1779329003887,44.99,77813.14,2.2,0.00974,1e-05,1.91254]
[1779329009929,44.99,77819.1,2.2,0.00979,1e-05,1.92076]
[1779329017985,44.99,77819.45,2.2,0.00979,1e-05,1.9199]
[1779329026040,44.99,77817.67,2.2,0.00977,1e-05,1.91744]
[1779329031076,44.99,77818.46,2.2,0.00978,1e-05,1.91853]
[1779329036111,44.99,77818.3,2.2,0.00978,1e-05,1.91831]
[1779329042153,44.99,77818.78,2.2,0.00978,1e-05,1.91897]
[1779329047188,44.99,77818.57,2.2,0.00978,1e-05,1.91868]
[1779329052223,44.99,77821.5,2.2,0.0098,1e-05,1.92273]
[1779329057257,44.99,77833.09,2.2,0.0099,1e-05,1.93882]
[1779329062293,44.99,77838.92,2.2,0.00994,1e-05,1.94696]
[1779329067328,44.99,77840.95,2.2,0.00996,1e-05,1.9498]
[1779329072363,44.99,77843.25,2.2,0.00997,1e-05,1.95166]
[1779329077398,44.99,77842.97,2.2,0.00997,1e-05,1.95126]
[1779329082433,44.99,77844.71,2.2,0.00998,1e-05,1.9537]
[1779329087468,44.99,77843.54,2.2,0.00997,1e-05,1.95206]
[1779329092505,44.99,77829.54,2.2,0.00986,1e-05,1.93253]
[1779329097539,44.99,77829.64,2.2,0.00986,1e-05,1.93267]
[1779329102574,44.99,77818.76,2.2,0.00978,1e-05,1.9176]
[1779329108617,44.99,77812.95,2.2,0.00973,1e-05,1.90959]
[1779329113652,44.99,77806.81,2.2,0.00968,1e-05,1.90116]
[1779329118688,44.99,77804.78,2.2,0.00967,1e-05,1.89838]
[1779329123722,44.99,77797.7,2.2,0.00961,1e-05,1.8887]
[1779329129765,44.99,77792.88,2.2,0.00957,1e-05,1.88214]
[1779329134802,44.99,77792.85,2.2,0.00957,1e-05,1.88077]
[1779329140845,44.99,77793.91,2.2,0.00957,1e-05,1.88221]
[1779329145879,44.99,77794.64,2.2,0.00958,1e-05,1.88321]
[1779329150915,44.99,77796.42,2.2,0.00959,1e-05,1.88563]
[1779329155951,44.99,77793.92,2.2,0.00957,1e-05,1.88223]
[1779329160986,44.99,77794.62,2.2,0.00958,1e-05,1.88318]
[1779329166025,44.99,77794.6,2.2,0.00958,1e-05,1.88315]
[1779329172067,44.99,77795.01,2.2,0.00958,1e-05,1.88371]
[1779329177102,44.99,77796.82,2.2,0.0096,1e-05,1.88617]
[1779329183144,44.99,77797.09,2.2,0.0096,1e-05,1.88654]
[1779329188179,44.99,77802.66,2.2,0.00964,1e-05,1.89414]
[1779329194221,44.99,77804.5,2.2,0.00965,1e-05,1.89533]
[1779329206305,44.99,77803.4,2.2,0.00964,1e-05,1.89382]
[1779329211340,44.99,77803.78,2.2,0.00964,1e-05,1.89434]
[1779329216375,44.99,77797.13,2.2,0.00959,1e-05,1.88527]
[1779329221409,44.99,77802.15,2.2,0.00963,1e-05,1.89212]
[1779329226444,44.99,77807.85,2.2,0.00968,1e-05,1.89992]
[1779329231489,44.99,77809.01,2.2,0.00969,1e-05,1.90151]
[1779329238537,44.99,77808.79,2.2,0.00968,1e-05,1.9012]
[1779329243574,44.99,77808.03,2.2,0.00968,1e-05,1.90016]
[1779329248610,44.99,77808.31,2.2,0.00968,1e-05,1.90055]
[1779329253644,44.99,77808.79,2.2,0.00968,1e-05,1.89987]
[1779329258680,44.99,77807.24,2.2,0.00966,1e-05,1.89774]
[1779329263715,44.99,77802.12,2.2,0.00962,1e-05,1.89074]
[1779329268750,44.99,77803.37,2.2,0.00963,1e-05,1.89245]
[1779329273785,44.99,77804.46,2.2,0.00964,1e-05,1.89394]
[1779329278820,44.99,77804.22,2.2,0.00964,1e-05,1.89361]
[1779329283855,44.99,77797.98,2.2,0.00959,1e-05,1.8851]
[1779329288890,44.99,77795.87,2.2,0.00958,1e-05,1.88222]
[1779329293925,44.99,77797.15,2.2,0.00959,1e-05,1.88397]
[1779329299114,44.99,77786.34,2.2,0.0095,1e-05,1.8693]
[1779329305009,44.99,77779.97,2.2,0.00945,1e-05,1.86069]
[1779329310039,44.99,77779.3,2.2,0.00945,1e-05,1.85979]
[1779329315074,44.99,77774.52,2.2,0.0094,1e-05,1.85205]
[1779329320109,44.99,77771.27,2.2,0.00938,1e-05,1.84769]
[1779329325144,44.99,77770.01,2.2,0.00937,1e-05,1.846]
[1779329330179,44.99,77754.95,2.2,0.00926,1e-05,1.82592]
[1779329335214,44.99,77756.32,2.2,0.00927,1e-05,1.82774]
[1779329340249,44.99,77759.4,2.2,0.00929,1e-05,1.83183]
[1779329346292,44.99,77760.85,2.2,0.0093,1e-05,1.83376]
[1779329351327,44.99,77768.53,2.2,0.00936,1e-05,1.84402]
[1779329356362,44.99,77770.7,2.2,0.00938,1e-05,1.84692]
[1779329361398,44.99,77770.77,2.2,0.00938,1e-05,1.84702]
[1779329366433,44.99,77770.37,2.2,0.00937,1e-05,1.84648]
[1779329371468,44.99,77770.62,2.2,0.00937,1e-05,1.84551]
[1779329376503,44.99,77770.53,2.2,0.00937,1e-05,1.84539]
[1779329381538,44.99,77771.36,2.2,0.00937,1e-05,1.8465]
[1779329386573,44.99,77780.32,2.2,0.00944,1e-05,1.85853]
[1779329391608,44.99,77780.61,2.2,0.00944,1e-05,1.85892]
[1779329396642,44.99,77781.88,2.2,0.00945,1e-05,1.86064]
[1779329401677,44.99,77773.5,2.2,0.00939,1e-05,1.84937]
[1779329407720,44.99,77773.01,2.2,0.00939,1e-05,1.84871]
[1779329412755,44.99,77773.42,2.2,0.00939,1e-05,1.84926]
[1779329418798,44.99,77774.32,2.2,0.0094,1e-05,1.85047]
[1779329423835,44.99,77775.99,2.2,0.00941,1e-05,1.85271]
[1779329428870,44.99,77786.96,2.2,0.00949,1e-05,1.86749]
[1779329433907,44.99,77785.28,2.2,0.00947,1e-05,1.8639]
[1779329438942,44.99,77788.45,2.2,0.0095,1e-05,1.86819]
[1779329443977,44.99,77786.65,2.2,0.00948,1e-05,1.86576]
[1779329450024,44.99,77786.54,2.2,0.00948,1e-05,1.86561]
[1779329455059,44.99,77789.18,2.2,0.0095,1e-05,1.86918]
[1779329460094,44.99,77795.92,2.2,0.00956,1e-05,1.87831]
[1779329465129,44.99,77796.05,2.2,0.00956,1e-05,1.87849]
[1779329470164,44.99,77795.98,2.2,0.00956,1e-05,1.8784]
[1779329476206,44.99,77793.56,2.2,0.00954,1e-05,1.87511]
[1779329481242,44.99,77795.47,2.2,0.00955,1e-05,1.8777]
[1779329486277,44.99,77796.16,2.2,0.00956,1e-05,1.87864]
[1779329491312,44.99,77793.78,2.2,0.00953,1e-05,1.87408]
[1779329496348,44.99,77793.79,2.2,0.00953,1e-05,1.8741]
[1779329501383,44.99,77795.26,2.2,0.00954,1e-05,1.87609]
[1779329508432,44.99,77795.29,2.2,0.00955,1e-05,1.87613]
[1779329513467,44.99,77795.12,2.2,0.00954,1e-05,1.8759]
[1779329519510,44.99,77794.6,2.2,0.00954,1e-05,1.8752]
[1779329521530,44.99,77794.6,2.2,0.00954,1e-05,1.8752]
[1779329521760,44.99,77794.6,2.2,0.00954,1e-05,1.8752]
[1779329529579,44.99,77799.55,2.2,0.00958,1e-05,1.88192]
[1779329534614,44.99,77799.57,2.2,0.00958,1e-05,1.88195]
[1779329540656,44.99,77798.59,2.2,0.00957,1e-05,1.88062]
[1779329546698,44.99,77797.89,2.2,0.00957,1e-05,1.87967]
[1779329548712,44.99,77817.53,2.2,0.00972,1e-05,1.90652]
[1779329553852,44.99,77826.73,2.2,0.00979,1e-05,1.91785]
[1779329559789,44.99,77816.46,2.2,0.0097,1e-05,1.90371]
[1779329564824,44.99,77817.63,2.2,0.00971,1e-05,1.90531]
[1779329569858,44.99,77817.21,2.2,0.00971,1e-05,1.90474]
[1779329575901,44.99,77816.04,2.2,0.0097,1e-05,1.90313]
[1779329580936,44.99,77797.8,2.2,0.00956,1e-05,1.87822]
[1779329585971,44.99,77793.88,2.2,0.00953,1e-05,1.8729]
[1779329594028,44.99,77794.46,2.2,0.00953,1e-05,1.87368]
[1779329599063,44.99,77792.71,2.2,0.00952,1e-05,1.87131]
[1779329604099,44.99,77791.08,2.2,0.00951,1e-05,1.8691]
[1779329609134,44.99,77790.01,2.2,0.0095,1e-05,1.86766]
[1779329614169,44.99,77790.43,2.2,0.00949,1e-05,1.8669]
[1779329624238,44.99,77790.43,2.2,0.00949,1e-05,1.8669]
[1779329629274,44.99,77790.65,2.2,0.0095,1e-05,1.8672]
[1779329634309,44.99,77790.69,2.2,0.0095,1e-05,1.86726]
[1779329639344,44.99,77790.8,2.2,0.0095,1e-05,1.8674]
[1779329645386,44.99,77791.33,2.2,0.0095,1e-05,1.86812]
[1779329650421,44.99,77799.52,2.2,0.00956,1e-05,1.87923]
[1779329655455,44.99,77802.54,2.2,0.00959,1e-05,1.88334]
[1779329660491,44.99,77802.39,2.2,0.00959,1e-05,1.88313]
[1779329665526,44.99,77802.34,2.2,0.00959,1e-05,1.88306]
[1779329670561,44.99,77796.76,2.2,0.00954,1e-05,1.87548]
[1779329675596,44.99,77799.92,2.2,0.00956,1e-05,1.87844]
[1779329683654,44.99,77804.29,2.2,0.0096,1e-05,1.88439]
[1779329688689,44.99,77807.14,2.2,0.00962,1e-05,1.88828]
[1779329693724,44.99,77808.51,2.2,0.00963,1e-05,1.89015]
[1779329698759,44.99,77808.28,2.2,0.00963,1e-05,1.88983]
[1779329703793,44.99,77808.42,2.2,0.00963,1e-05,1.89002]
[1779329708829,44.99,77806.92,2.2,0.00962,1e-05,1.88798]
[1779329713864,44.99,77807.48,2.2,0.00962,1e-05,1.88874]
[1779329718899,44.99,77802.78,2.2,0.00958,1e-05,1.88233]
[1779329723934,44.99,77798.49,2.2,0.00955,1e-05,1.8765]
[1779329728969,44.99,77799.29,2.2,0.00956,1e-05,1.87759]
[1779329736021,44.99,77798.42,2.2,0.00954,1e-05,1.87508]
[1779329741055,44.99,77798.37,2.2,0.00954,1e-05,1.87501]
[1779329746090,44.99,77798.33,2.2,0.00954,1e-05,1.87496]
[1779329751124,44.99,77797.7,2.2,0.00954,1e-05,1.8741]
[1779329756160,44.99,77798.34,2.2,0.00954,1e-05,1.87497]
[1779329761195,44.99,77804.13,2.2,0.00959,1e-05,1.88284]
[1779329766230,44.99,77805.92,2.2,0.0096,1e-05,1.88528]
[1779329771271,44.99,77810.18,2.2,0.00963,1e-05,1.8911]
[1779329776306,44.99,77817.02,2.2,0.00969,1e-05,1.90046]
[1779329781341,44.99,77829.1,2.2,0.00978,1e-05,1.91709]
[1779329786376,44.99,77832.23,2.2,0.00981,1e-05,1.92142]
[1779329792418,44.99,77830.9,2.2,0.00979,1e-05,1.91823]
[1779329797453,44.99,77830.79,2.2,0.00979,1e-05,1.91808]
[1779329799477,44.99,77830.65,2.2,0.00979,1e-05,1.91789]
[1779329804502,44.99,77842.73,2.2,0.00989,1e-05,1.93464]
[1779329809537,44.99,77841.23,2.2,0.00987,1e-05,1.93255]
[1779329812393,44.99,77838.82,2.2,0.00985,1e-05,1.92921]
[1779329817593,44.99,77837.09,2.2,0.00984,1e-05,1.9268]
[1779329822628,44.99,77837.32,2.2,0.00984,1e-05,1.92712]
[1779329827663,44.99,77838.29,2.2,0.00985,1e-05,1.92847]
[1779329832700,44.99,77848.25,2.2,0.00993,1e-05,1.94234]
[1779329837735,44.99,77849.07,2.2,0.00994,1e-05,1.94348]
[1779329842770,44.99,77848.9,2.2,0.00994,1e-05,1.94324]
[1779329847805,44.99,77849.98,2.2,0.00994,1e-05,1.94475]
[1779329852840,44.99,77850.71,2.2,0.00994,1e-05,1.94441]
[1779329857875,44.99,77848.8,2.2,0.00993,1e-05,1.94175]
[1779329862910,44.99,77849.12,2.2,0.00993,1e-05,1.94219]
[1779329867945,44.99,77849.3,2.2,0.00993,1e-05,1.94244]
[1779329872980,44.99,77854.42,2.2,0.00997,1e-05,1.9496]
[1779329878015,44.99,77859.02,2.2,0.01001,1e-05,1.95606]
[1779329883052,44.99,77859.45,2.2,0.01001,1e-05,1.95666]
[1779329888087,44.99,77854.02,2.2,0.00997,1e-05,1.94904]
[1779329893122,44.99,77854.77,2.2,0.00998,1e-05,1.9501]
[1779329898156,44.99,77852.55,2.2,0.00996,1e-05,1.94699]
[1779329903192,44.99,77852.59,2.2,0.00996,1e-05,1.94704]
[1779329908227,44.99,77863.92,2.2,0.01005,1e-05,1.96295]
[1779329912255,44.99,77884.59,2.2,0.01021,1e-05,1.99085]
[1779329917291,44.99,77892.31,2.2,0.01028,1e-05,2.00187]
[1779329922326,44.99,77888.85,2.2,0.01025,1e-05,1.99692]
[1779329927361,44.99,77881.32,2.2,0.01018,1e-05,1.98619]
[1779329932396,44.99,77880.94,2.2,0.01018,1e-05,1.98565]
[1779329937431,44.99,77879.24,2.2,0.01017,1e-05,1.98324]
[1779329942466,44.99,77881.82,2.2,0.01019,1e-05,1.9869]
[1779329947501,44.99,77881.06,2.2,0.01018,1e-05,1.98582]
[1779329953543,44.99,77881.61,2.2,0.01019,1e-05,1.98661]
[1779329958578,44.99,77889.08,2.2,0.01025,1e-05,1.99725]
[1779329963613,44.99,77893.2,2.2,0.01028,1e-05,2.00314]
[1779329968648,44.99,77892.71,2.2,0.01028,1e-05,2.00244]
[1779329973684,44.99,77891.05,2.2,0.01026,1e-05,1.99868]
[1779329978719,44.99,77900.23,2.2,0.01033,1e-05,2.01183]
[1779329983754,44.99,77903.91,2.2,0.01036,1e-05,2.01713]
[1779329988789,44.99,77907.94,2.2,0.0104,1e-05,2.02293]
[1779329994831,44.99,77907.85,2.2,0.0104,1e-05,2.0228]
[1779329999866,44.99,77916.45,2.2,0.01047,1e-05,2.03524]
[1779330004901,44.99,77916.91,2.2,0.01047,1e-05,2.03591]
[1779330007922,44.99,77940.92,2.2,0.01068,1e-05,2.07097]
[1779330012958,44.99,77953.96,2.2,0.01079,1e-05,2.09022]
[1779330017993,44.99,77958.12,2.2,0.01083,1e-05,2.09639]
[1779330023029,44.99,77955.43,2.2,0.0108,1e-05,2.09239]
[1779330028075,44.99,77959.58,2.2,0.01084,1e-05,2.09855]
[1779330033110,44.99,77955.34,2.2,0.01079,1e-05,2.09083]
[1779330038145,44.99,77957.58,2.2,0.01081,1e-05,2.09415]
[1779330043180,44.99,77955.07,2.2,0.01079,1e-05,2.09043]
[1779330048215,44.99,77956.25,2.2,0.0108,1e-05,2.09218]
[1779330053250,44.99,77954.22,2.2,0.01078,1e-05,2.08917]
[1779330058285,44.99,77956.47,2.2,0.0108,1e-05,2.09251]
[1779330063322,44.99,77940.24,2.2,0.01066,1e-05,2.06855]
[1779330068356,44.99,77939.46,2.2,0.01066,1e-05,2.06741]
[1779330073391,44.99,77937.5,2.2,0.01064,1e-05,2.06453]
[1779330078426,44.99,77945.36,2.2,0.01071,1e-05,2.07608]
[1779330083461,44.99,77930.09,2.2,0.01058,1e-05,2.05368]
[1779330088496,44.99,77934.97,2.2,0.01062,1e-05,2.06082]
[1779330093531,44.99,77935.35,2.2,0.01062,1e-05,2.05996]
[1779330098565,44.99,77932.95,2.2,0.0106,1e-05,2.05645]
[1779330103601,44.99,77937.43,2.2,0.01063,1e-05,2.06301]
[1779330108636,44.99,77939.63,2.2,0.01065,1e-05,2.06624]
[1779330113671,44.99,77936.06,2.2,0.01062,1e-05,2.061]
[1779330118706,44.99,77935.79,2.2,0.01062,1e-05,2.06061]
[1779330123745,44.99,77934.91,2.2,0.01061,1e-05,2.05932]
[1779330128780,44.99,77934.65,2.2,0.01061,1e-05,2.05894]
[1779330132533,44.99,77934.56,2.2,0.01061,1e-05,2.05881]
[1779330132689,44.99,77934.66,2.2,0.01061,1e-05,2.05895]
[1779330137844,44.99,77934.41,2.2,0.01061,1e-05,2.05859]
[1779330142878,44.99,77933.74,2.2,0.0106,1e-05,2.05761]
[1779330147914,44.99,77936.82,2.2,0.01063,1e-05,2.06212]
[1779330153956,44.99,77935.47,2.2,0.01061,1e-05,2.05872]
[1779330158887,44.99,77938.66,2.2,0.01064,1e-05,2.0634]
[1779330164026,44.99,77943.05,2.2,0.01067,1e-05,2.06984]
[1779330165015,44.99,77943.05,2.2,0.01067,1e-05,2.06984]
[1779330170076,44.99,77940.77,2.2,0.01065,1e-05,2.06649]
[1779330175111,44.99,77929.54,2.2,0.01056,1e-05,2.05006]
[1779330181155,44.99,77925.97,2.2,0.01053,1e-05,2.04485]
[1779330186190,44.99,77913.21,2.2,0.01042,1e-05,2.02635]
[1779330190097,44.99,77930.33,2.2,0.01057,1e-05,2.05121]
[1779330190218,44.99,77969.99,2.2,0.01091,1e-05,2.10975]
[1779330194247,44.99,78003.28,2.2,0.0112,1e-05,2.1599]
[1779330199282,44.99,78014.13,2.2,0.0113,1e-05,2.17646]
[1779330202848,44.99,78012.17,2.2,0.01128,1e-05,2.17346]
[1779330204085,44.99,78005.05,2.2,0.01122,1e-05,2.1626]
[1779330207028,44.99,78002.31,2.2,0.01119,1e-05,2.15843]
[1779330212373,44.99,77983.92,2.2,0.01102,1e-05,2.12917]
[1779330218415,44.99,77985.74,2.2,0.01104,1e-05,2.13191]
[1779330223449,44.99,77987.64,2.2,0.01105,1e-05,2.13477]
[1779330228485,44.99,77987.36,2.2,0.01105,1e-05,2.13435]
[1779330233520,44.99,77981.21,2.2,0.011,1e-05,2.1251]
[1779330238555,44.99,77985.74,2.2,0.01104,1e-05,2.13191]
[1779330243591,44.99,77984.09,2.2,0.01102,1e-05,2.12943]
[1779330248626,44.99,77985.53,2.2,0.01104,1e-05,2.13159]
[1779330253677,44.99,77985.56,2.2,0.01104,1e-05,2.13164]
[1779330258741,44.99,77978.54,2.2,0.01097,1e-05,2.12109]
[1779330263778,44.99,77978.59,2.2,0.01097,1e-05,2.12117]
[1779330268813,44.99,77977.58,2.2,0.01097,1e-05,2.11965]
[1779330275862,44.99,77977.81,2.2,0.01096,1e-05,2.11855]
[1779330280897,44.99,77983.83,2.2,0.01101,1e-05,2.12759]
[1779330285935,44.99,77984.73,2.2,0.01102,1e-05,2.12894]
[1779330290969,44.99,77985.69,2.2,0.01103,1e-05,2.13038]
[1779330296008,44.99,77986.02,2.2,0.01103,1e-05,2.13088]
[1779330299039,44.99,77945.56,2.2,0.01068,1e-05,2.07069]
[1779330304629,44.99,77945.56,2.2,0.01068,1e-05,2.07069]
[1779330309445,44.99,77967.81,2.2,0.01087,1e-05,2.10362]
[1779330315148,44.99,77967.64,2.2,0.01087,1e-05,2.10336]
[1779330320183,44.99,77972.95,2.2,0.01092,1e-05,2.11128]
[1779330325218,44.99,77974.47,2.2,0.01093,1e-05,2.11356]
[1779330330253,44.99,77977.11,2.2,0.01095,1e-05,2.11751]
[1779330335288,44.99,77975.71,2.2,0.01093,1e-05,2.11397]
[1779330340323,44.99,77973.78,2.2,0.01092,1e-05,2.11108]
[1779330345358,44.99,77970.29,2.2,0.01089,1e-05,2.10587]
[1779330350393,44.99,77967.75,2.2,0.01087,1e-05,2.10209]
[1779330355427,44.99,77968.21,2.2,0.01087,1e-05,2.10278]
[1779330360462,44.99,77967.35,2.2,0.01086,1e-05,2.1015]
[1779330365510,44.99,78014.9,2.2,0.01128,1e-05,2.17322]
[1779330370543,44.99,78024.74,2.2,0.01137,1e-05,2.1883]
[1779330375578,44.99,78024.19,2.2,0.01136,1e-05,2.18746]
[1779330376587,44.99,78000.16,2.2,0.01115,1e-05,2.15078]
[1779330381620,44.99,77994.6,2.2,0.0111,1e-05,2.14237]
[1779330386655,44.99,77994.09,2.2,0.0111,1e-05,2.14159]
[1779330391690,44.99,77989.89,2.2,0.01105,1e-05,2.1338]
[1779330396739,44.99,77992.94,2.2,0.01108,1e-05,2.1384]
[1779330401768,44.99,77993.86,2.2,0.01109,1e-05,2.13979]
[1779330406803,44.99,77993.78,2.2,0.01109,1e-05,2.13967]
[1779330411839,44.99,77994.35,2.2,0.01109,1e-05,2.14053]
[1779330416874,44.99,77992.0,2.2,0.01107,1e-05,2.13698]
[1779330421909,44.99,77991.7,2.2,0.01107,1e-05,2.13653]
[1779330426946,44.99,77992.32,2.2,0.01107,1e-05,2.13747]
[1779330431981,44.99,77994.07,2.2,0.01109,1e-05,2.14011]
[1779330437016,44.99,78003.6,2.2,0.01117,1e-05,2.15454]
[1779330442053,44.99,78012.08,2.2,0.01125,1e-05,2.16745]
[1779330447094,44.99,78009.25,2.2,0.01122,1e-05,2.16313]
[1779330452129,44.99,78019.05,2.2,0.0113,1e-05,2.17663]
[1779330457164,44.99,78022.41,2.2,0.01133,1e-05,2.18177]
[1779330462200,44.99,78024.07,2.2,0.01135,1e-05,2.18432]
[1779330467235,44.99,78024.74,2.2,0.01136,1e-05,2.18535]
[1779330472270,44.99,78025.24,2.2,0.01136,1e-05,2.18612]
[1779330477305,44.99,78029.73,2.2,0.0114,1e-05,2.19302]
[1779330482340,44.99,78025.13,2.2,0.01136,1e-05,2.18595]
[1779330487376,44.99,78019.48,2.2,0.01131,1e-05,2.17728]
[1779330492412,44.99,78002.21,2.2,0.01115,1e-05,2.15097]
[1779330502482,44.99,78000.95,2.2,0.01114,1e-05,2.14906]
[1779330509532,44.99,78001.22,2.2,0.01114,1e-05,2.14947]
[1779330514567,44.99,78001.25,2.2,0.01114,1e-05,2.14805]
[1779330519602,44.99,77992.14,2.2,0.01106,1e-05,2.13429]
[1779330524637,44.99,77989.77,2.2,0.01104,1e-05,2.13072]
[1779330529673,44.99,77981.15,2.2,0.01096,1e-05,2.11778]
[1779330534708,44.99,77980.54,2.2,0.01096,1e-05,2.11686]
[1779330539746,44.99,77980.95,2.2,0.01096,1e-05,2.11748]
[1779330544783,44.99,77973.6,2.2,0.01089,1e-05,2.10649]
[1779330549818,44.99,77970.66,2.2,0.01087,1e-05,2.10211]
[1779330554853,44.99,77965.69,2.2,0.01083,1e-05,2.09472]
[1779330559888,44.99,77966.67,2.2,0.01083,1e-05,2.09618]
[1779330564923,44.99,77965.09,2.2,0.01082,1e-05,2.09383]
[1779330569958,44.99,77965.06,2.2,0.01082,1e-05,2.09379]
[1779330574993,44.99,77965.15,2.2,0.01081,1e-05,2.09248]
[1779330581035,44.99,77969.33,2.2,0.01085,1e-05,2.09869]
[1779330586070,44.99,77971.62,2.2,0.01087,1e-05,2.1021]
[1779330591106,44.99,77971.88,2.2,0.01087,1e-05,2.10249]
[1779330596141,44.99,77964.93,2.2,0.01081,1e-05,2.09216]
[1779330601177,44.99,77970.65,2.2,0.01086,1e-05,2.10066]
[1779330606211,44.99,77971.77,2.2,0.01087,1e-05,2.10233]
[1779330611246,44.99,77977.12,2.2,0.01092,1e-05,2.1103]
[1779330616282,44.99,77973.53,2.2,0.01089,1e-05,2.10495]
[1779330621318,44.99,77951.45,2.2,0.0107,1e-05,2.07224]
[1779330624340,44.99,77932.09,2.2,0.01053,1e-05,2.04389]
[1779330629375,44.99,77941.27,2.2,0.01061,1e-05,2.05729]
[1779330634413,44.99,77941.06,2.2,0.0106,1e-05,2.05557]
[1779330639448,44.99,77940.93,2.2,0.0106,1e-05,2.05538]
[1779330644483,44.99,77939.88,2.2,0.01059,1e-05,2.05385]
[1779330649518,44.99,77940.51,2.2,0.0106,1e-05,2.05477]
[1779330654553,44.99,77941.98,2.2,0.01061,1e-05,2.05692]
[1779330659589,44.99,77952.24,2.2,0.0107,1e-05,2.07198]
[1779330664624,44.99,77952.2,2.2,0.0107,1e-05,2.07192]
[1779330669659,44.99,77950.44,2.2,0.01068,1e-05,2.06933]
[1779330674694,44.99,77951.85,2.2,0.01069,1e-05,2.0714]
[1779330679729,44.99,77953.15,2.2,0.0107,1e-05,2.07332]
[1779330684764,44.99,77953.39,2.2,0.01071,1e-05,2.07367]
[1779330689799,44.99,77952.0,2.2,0.01069,1e-05,2.07162]
[1779330694834,44.99,77950.69,2.2,0.01068,1e-05,2.06827]
[1779330699869,44.99,77954.28,2.2,0.01071,1e-05,2.07356]
[1779330704904,44.99,77953.81,2.2,0.0107,1e-05,2.07286]
[1779330709939,44.99,77950.16,2.2,0.01067,1e-05,2.06749]
[1779330714974,44.99,77950.68,2.2,0.01068,1e-05,2.06826]
[1779330722031,44.99,77951.3,2.2,0.01068,1e-05,2.06917]
[1779330727066,44.99,77953.3,2.2,0.0107,1e-05,2.07211]
[1779330732101,44.99,77952.44,2.2,0.01069,1e-05,2.07085]
[1779330737136,44.99,77943.49,2.2,0.01061,1e-05,2.05771]
[1779330742171,44.99,77943.16,2.2,0.01061,1e-05,2.05723]
[1779330743544,44.99,77943.13,2.2,0.01061,1e-05,2.05718]
[1779330743718,44.99,77943.13,2.2,0.01061,1e-05,2.05718]
[1779330752241,44.99,77939.51,2.2,0.01057,1e-05,2.05047]
[1779330757276,44.99,77940.7,2.2,0.01058,1e-05,2.05221]
[1779330761718,44.99,77941.64,2.2,0.01059,1e-05,2.05359]
[1779330768086,44.99,77942.17,2.2,0.0106,1e-05,2.05436]
[1779330773389,44.99,77942.15,2.2,0.0106,1e-05,2.05433]
[1779330778424,44.99,77943.85,2.2,0.01061,1e-05,2.05682]
[1779330783459,44.99,77944.37,2.2,0.01061,1e-05,2.05758]
[1779330788495,44.99,77944.24,2.2,0.01061,1e-05,2.05739]
[1779330793529,44.99,77945.73,2.2,0.01063,1e-05,2.05957]
[1779330798565,44.99,77948.58,2.2,0.01065,1e-05,2.06375]
[1779330803600,44.99,77948.18,2.2,0.01065,1e-05,2.06316]
[1779330809649,44.99,77950.62,2.2,0.01067,1e-05,2.06675]
[1779330810652,44.99,77973.6,2.2,0.01087,1e-05,2.10073]
[1779330815687,44.99,77981.01,2.2,0.01092,1e-05,2.11034]
[1779330820722,44.99,77976.95,2.2,0.01089,1e-05,2.10429]
[1779330826764,44.99,77974.18,2.2,0.01086,1e-05,2.10016]
[1779330831799,44.99,77977.12,2.2,0.01089,1e-05,2.10454]
[1779330836833,44.99,77968.91,2.2,0.01082,1e-05,2.09233]
[1779330841869,44.99,77964.48,2.2,0.01078,1e-05,2.08576]
[1779330846904,44.99,77958.91,2.2,0.01073,1e-05,2.07753]
[1779330851938,44.99,77957.25,2.2,0.01072,1e-05,2.07508]
[1779330856974,44.99,77961.38,2.2,0.01075,1e-05,2.08118]
[1779330862009,44.99,77967.07,2.2,0.0108,1e-05,2.0896]
[1779330867044,44.99,77962.13,2.2,0.01076,1e-05,2.08228]
[1779330872080,44.99,77958.37,2.2,0.01072,1e-05,2.0753]
[1779330877115,44.99,77956.82,2.2,0.01071,1e-05,2.07302]
[1779330887185,44.99,77955.56,2.2,0.0107,1e-05,2.07117]
[1779330892220,44.99,77949.16,2.2,0.01064,1e-05,2.06176]
[1779330899269,44.99,77950.9,2.2,0.01066,1e-05,2.06431]
[1779330904304,44.99,77958.97,2.2,0.01073,1e-05,2.07619]
[1779330909339,44.99,77959.63,2.2,0.01073,1e-05,2.07716]
[1779330914374,44.99,77957.7,2.2,0.01071,1e-05,2.07432]
[1779330919410,44.99,77956.07,2.2,0.0107,1e-05,2.07192]
[1779330925452,44.99,77951.47,2.2,0.01066,1e-05,2.06515]
[1779330930488,44.99,77950.87,2.2,0.01066,1e-05,2.06427]
[1779330935523,44.99,77950.93,2.2,0.01065,1e-05,2.06294]
[1779330940558,44.99,77951.2,2.2,0.01065,1e-05,2.06333]
[1779330945593,44.99,77951.52,2.2,0.01065,1e-05,2.0638]
[1779330950628,44.99,77950.85,2.2,0.01065,1e-05,2.06282]
[1779330955663,44.99,77943.85,2.2,0.01059,1e-05,2.05257]
[1779330960699,44.99,77944.45,2.2,0.01059,1e-05,2.05344]
[1779330965734,44.99,77948.42,2.2,0.01063,1e-05,2.05926]
[1779330971776,44.99,77948.31,2.2,0.01063,1e-05,2.05909]
[1779330978825,44.99,77947.01,2.2,0.01062,1e-05,2.05719]
[1779330983860,44.99,77948.08,2.2,0.01062,1e-05,2.05876]
[1779330988895,44.99,77952.95,2.2,0.01067,1e-05,2.0659]
[1779330993930,44.99,77951.06,2.2,0.01064,1e-05,2.06171]
[1779330998965,44.99,77951.9,2.2,0.01065,1e-05,2.06294]
[1779331005008,44.99,77951.47,2.2,0.01065,1e-05,2.06231]
[1779331010043,44.99,77954.44,2.2,0.01067,1e-05,2.06667]
[1779331015078,44.99,77959.41,2.2,0.01071,1e-05,2.07398]
[1779331020113,44.99,77956.12,2.2,0.01069,1e-05,2.06914]
[1779331025148,44.99,77955.22,2.2,0.01068,1e-05,2.06782]
[1779331030183,44.99,77956.39,2.2,0.01069,1e-05,2.06954]
[1779331035218,44.99,77963.19,2.2,0.01075,1e-05,2.07956]
[1779331040254,44.99,77960.46,2.2,0.01072,1e-05,2.07553]
[1779331045289,44.99,77958.62,2.2,0.01071,1e-05,2.07282]
[1779331050324,44.99,77959.25,2.2,0.01071,1e-05,2.07375]
[1779331057373,44.99,77959.89,2.2,0.01071,1e-05,2.07326]
[1779331062408,44.99,77961.61,2.2,0.01073,1e-05,2.0758]
[1779331067443,44.99,77963.01,2.2,0.01074,1e-05,2.07787]
[1779331072479,44.99,77963.21,2.2,0.01074,1e-05,2.07816]
[1779331077514,44.99,77964.02,2.2,0.01075,1e-05,2.07936]
[1779331082549,44.99,77961.29,2.2,0.01072,1e-05,2.07533]
[1779331087585,44.99,77959.45,2.2,0.01071,1e-05,2.07262]
[1779331092619,44.99,77959.63,2.2,0.01071,1e-05,2.07288]
[1779331097656,44.99,77959.89,2.2,0.01071,1e-05,2.07326]
[1779331103713,44.99,77960.16,2.2,0.01071,1e-05,2.07366]
[1779331108749,44.99,77964.59,2.2,0.01075,1e-05,2.0802]
[1779331113784,44.99,77973.38,2.2,0.01082,1e-05,2.09178]
[1779331118819,44.99,77973.21,2.2,0.01082,1e-05,2.09153]
[1779331123853,44.99,77972.7,2.2,0.01081,1e-05,2.09078]
[1779331128889,44.99,77972.86,2.2,0.01082,1e-05,2.09101]
[1779331133924,44.99,77978.13,2.2,0.01086,1e-05,2.09884]
[1779331139971,44.99,77991.4,2.2,0.01098,1e-05,2.11867]
[1779331145009,44.99,78000.99,2.2,0.01106,1e-05,2.13309]
[1779331150039,44.99,78001.48,2.2,0.01107,1e-05,2.13382]
[1779331157088,44.99,78001.67,2.2,0.01107,1e-05,2.13411]
[1779331162123,44.99,78005.02,2.2,0.0111,1e-05,2.13917]
[1779331167158,44.99,78004.9,2.2,0.0111,1e-05,2.13899]
[1779331172193,44.99,78002.33,2.2,0.01107,1e-05,2.13365]
[1779331177228,44.99,77992.37,2.2,0.01098,1e-05,2.11867]
[1779331182263,44.99,77979.69,2.2,0.01087,1e-05,2.09973]
[1779331187298,44.99,77974.67,2.2,0.01082,1e-05,2.09226]
[1779331192333,44.99,77962.81,2.2,0.01072,1e-05,2.07471]
[1779331197368,44.99,77964.76,2.2,0.01074,1e-05,2.07759]
[1779331202403,44.99,77970.05,2.2,0.01078,1e-05,2.08541]
[1779331207438,44.99,77969.97,2.2,0.01078,1e-05,2.08529]
[1779331214488,44.99,77969.69,2.2,0.01078,1e-05,2.08488]
[1779331220529,44.99,77969.2,2.2,0.01078,1e-05,2.08415]
[1779331225565,44.99,77967.64,2.2,0.01076,1e-05,2.08185]
[1779331230600,44.99,77967.25,2.2,0.01076,1e-05,2.08127]
[1779331235637,44.99,77963.3,2.2,0.01072,1e-05,2.07401]
[1779331242899,44.99,77962.2,2.2,0.01071,1e-05,2.07239]
[1779331248728,44.99,77954.74,2.2,0.01065,1e-05,2.06142]
[1779331253763,44.99,77944.38,2.2,0.01056,1e-05,2.04626]
[1779331258798,44.99,77952.03,2.2,0.01062,1e-05,2.05745]
[1779331263833,44.99,77946.94,2.2,0.01058,1e-05,2.05]
[1779331268870,44.99,77940.93,2.2,0.01053,1e-05,2.04124]
[1779331273905,44.99,77943.64,2.2,0.01055,1e-05,2.04518]
[1779331278940,44.99,77941.72,2.2,0.01054,1e-05,2.04239]
[1779331283975,44.99,77932.65,2.2,0.01046,1e-05,2.02921]
[1779331289010,44.99,77933.12,2.2,0.01046,1e-05,2.02989]
[1779331289863,44.99,77933.12,2.2,0.01046,1e-05,2.02989]
[1779331297066,44.99,77938.52,2.2,0.0105,1e-05,2.03632]
[1779331302101,44.99,77943.32,2.2,0.01054,1e-05,2.0433]
[1779331307136,44.99,77940.92,2.2,0.01052,1e-05,2.03981]
[1779331312171,44.99,77937.38,2.2,0.01049,1e-05,2.03466]
[1779331321234,44.99,77937.15,2.2,0.01049,1e-05,2.03433]
[1779331326269,44.99,77932.45,2.2,0.01045,1e-05,2.02752]
[1779331331304,44.99,77926.03,2.2,0.0104,1e-05,2.01824]
[1779331336339,44.99,77926.93,2.2,0.0104,1e-05,2.01954]
[1779331341374,44.99,77933.56,2.2,0.01046,1e-05,2.02912]
[1779331347415,44.99,77933.6,2.2,0.01046,1e-05,2.02918]
[1779331349430,44.99,77933.76,2.2,0.01046,1e-05,2.02941]
[1779331353458,44.99,77933.8,2.2,0.01045,1e-05,2.02806]
[1779331354529,44.99,77933.8,2.2,0.01045,1e-05,2.02806]
[1779331354694,44.99,77933.8,2.2,0.01045,1e-05,2.02806]
[1779331363528,44.99,77940.65,2.2,0.01051,1e-05,2.03801]
[1779331368563,44.99,77941.85,2.2,0.01052,1e-05,2.03975]
[1779331373598,44.99,77941.05,2.2,0.01052,1e-05,2.03859]
[1779331378633,44.99,77941.61,2.2,0.01052,1e-05,2.0394]
[1779331383669,44.99,77937.46,2.2,0.01049,1e-05,2.03337]
[1779331388705,44.99,77934.22,2.2,0.01046,1e-05,2.02867]
[1779331393741,44.99,77932.62,2.2,0.01044,1e-05,2.02636]
[1779331398776,44.99,77933.22,2.2,0.01045,1e-05,2.02722]
[1779331406833,44.99,77933.33,2.2,0.01045,1e-05,2.02738]
[1779331411869,44.99,77928.92,2.2,0.01041,1e-05,2.0196]
[1779331416904,44.99,77922.2,2.2,0.01035,1e-05,2.00992]
[1779331421939,44.99,77917.85,2.2,0.01031,1e-05,2.00367]
[1779331426974,44.99,77919.0,2.2,0.01032,1e-05,2.00532]
[1779331432022,44.99,77919.47,2.2,0.01033,1e-05,2.006]
[1779331437048,44.99,77919.98,2.2,0.01033,1e-05,2.00673]
[1779331442084,44.99,77919.58,2.2,0.01033,1e-05,2.00616]
[1779331450143,44.99,77918.14,2.2,0.01032,1e-05,2.00409]
[1779331455175,44.99,77918.41,2.2,0.01032,1e-05,2.00448]
[1779331460210,44.99,77917.36,2.2,0.01031,1e-05,2.00297]
[1779331465245,44.99,77918.1,2.2,0.01032,1e-05,2.00403]
[1779331470280,44.99,77917.96,2.2,0.01031,1e-05,2.00383]
[1779331478337,44.99,77918.35,2.2,0.01031,1e-05,2.00299]
[1779331483372,44.99,77919.31,2.2,0.01032,1e-05,2.00437]
[1779331489414,44.99,77918.74,2.2,0.01031,1e-05,2.00355]
[1779331494862,44.99,77919.08,2.2,0.01032,1e-05,2.00404]
[1779331494923,44.99,77940.37,2.2,0.0105,1e-05,2.03478]
[1779331500475,44.99,77947.51,2.2,0.01056,1e-05,2.04517]
[1779331505527,44.99,77934.57,2.2,0.01045,1e-05,2.02637]
[1779331510562,44.99,77935.61,2.2,0.01046,1e-05,2.02787]
[1779331515596,44.99,77936.36,2.2,0.01046,1e-05,2.02896]
[1779331520632,44.99,77944.67,2.2,0.01053,1e-05,2.04103]
[1779331525667,44.99,77943.28,2.2,0.01052,1e-05,2.03901]
[1779331530701,44.99,77943.16,2.2,0.01052,1e-05,2.03883]
[1779331535737,44.99,77937.79,2.2,0.01047,1e-05,2.02962]
[1779331540772,44.99,77936.38,2.2,0.01046,1e-05,2.02758]
[1779331545807,44.99,77939.53,2.2,0.01048,1e-05,2.03215]
[1779331550842,44.99,77938.29,2.2,0.01047,1e-05,2.03035]
[1779331555877,44.99,77937.88,2.2,0.01047,1e-05,2.02975]
[1779331560912,44.99,77950.69,2.2,0.01058,1e-05,2.04839]
[1779331566954,44.99,77951.41,2.2,0.01058,1e-05,2.04944]
[1779331572998,44.99,77952.59,2.2,0.01059,1e-05,2.05117]
[1779331578033,44.99,77956.22,2.2,0.01062,1e-05,2.05648]
[1779331583068,44.99,77954.41,2.2,0.01061,1e-05,2.05383]
[1779331588103,44.99,77956.4,2.2,0.01062,1e-05,2.05675]
[1779331596159,44.99,77956.49,2.2,0.01062,1e-05,2.05546]
[1779331601198,44.99,77932.4,2.2,0.01041,1e-05,2.02042]
[1779331606233,44.99,77927.0,2.2,0.01037,1e-05,2.01263]
[1779331611267,44.99,77917.98,2.2,0.01029,1e-05,1.99968]
[1779331616303,44.99,77917.45,2.2,0.01029,1e-05,1.99892]
[1779331622346,44.99,77922.07,2.2,0.01033,1e-05,2.00554]
[1779331627381,44.99,77924.81,2.2,0.01035,1e-05,2.00948]
[1779331634430,44.99,77922.74,2.2,0.01033,1e-05,2.0065]
[1779331639465,44.99,77924.12,2.2,0.01035,1e-05,2.00849]
[1779331644500,44.99,77918.81,2.2,0.0103,1e-05,2.00086]
[1779331649536,44.99,77918.23,2.2,0.0103,1e-05,2.00003]
[1779331655578,44.99,77918.95,2.2,0.0103,1e-05,1.99967]
[1779331660612,44.99,77915.36,2.2,0.01027,1e-05,1.99453]
[1779331665648,44.99,77911.08,2.2,0.01023,1e-05,1.98842]
[1779331670686,44.99,77910.96,2.2,0.01023,1e-05,1.98825]
[1779331675721,44.99,77909.66,2.2,0.01022,1e-05,1.9864]
[1779331681763,44.99,77909.83,2.2,0.01022,1e-05,1.98664]
[1779331686798,44.99,77909.22,2.2,0.01021,1e-05,1.98577]
[1779331693847,44.99,77909.87,2.2,0.01022,1e-05,1.9867]
[1779331698883,44.99,77908.04,2.2,0.01021,1e-05,1.98409]
[1779331703918,44.99,77908.04,2.2,0.01021,1e-05,1.98409]
[1779331708953,44.99,77906.61,2.2,0.01019,1e-05,1.98205]
[1779331713989,44.99,77903.29,2.2,0.01016,1e-05,1.97595]
[1779331719023,44.99,77903.7,2.2,0.01016,1e-05,1.97653]
[1779331725065,44.99,77904.21,2.2,0.01017,1e-05,1.97726]
[1779331731107,44.99,77903.92,2.2,0.01016,1e-05,1.97685]
[1779331736142,44.99,77903.96,2.2,0.01016,1e-05,1.9769]
[1779331742186,44.99,77904.52,2.2,0.01017,1e-05,1.9777]
[1779331747258,44.99,77903.52,2.2,0.01016,1e-05,1.97628]
[1779331750312,44.99,77904.12,2.2,0.01017,1e-05,1.97713]
[1779331756283,44.99,77903.71,2.2,0.01016,1e-05,1.97655]
[1779331761324,44.99,77905.21,2.2,0.01017,1e-05,1.97868]
[1779331766359,44.99,77904.81,2.2,0.01017,1e-05,1.97811]
[1779331773407,44.99,77904.78,2.2,0.01016,1e-05,1.97668]
[1779331778443,44.99,77904.41,2.2,0.01016,1e-05,1.97616]
[1779331783478,44.99,77903.98,2.2,0.01016,1e-05,1.97555]
[1779331788513,44.99,77903.9,2.2,0.01016,1e-05,1.97544]
[1779331793644,44.99,77905.63,2.2,0.01017,1e-05,1.97789]
[1779331799540,44.99,77901.58,2.2,0.01014,1e-05,1.97215]
[1779331802596,44.99,77902.31,2.2,0.01014,1e-05,1.97318]
[1779331807646,44.99,77898.54,2.2,0.01011,1e-05,1.96784]
[1779331808763,44.99,77898.54,2.2,0.01011,1e-05,1.96784]
[1779331815702,44.99,77898.63,2.2,0.01011,1e-05,1.96797]
[1779331821143,44.99,77899.02,2.2,0.01012,1e-05,1.96852]
[1779331827787,44.99,77900.26,2.2,0.01013,1e-05,1.97028]
[1779331832822,44.99,77899.84,2.2,0.01012,1e-05,1.9683]
[1779331837857,44.99,77899.46,2.2,0.01011,1e-05,1.96776]
[1779331848934,44.99,77899.63,2.2,0.01012,1e-05,1.968]
[1779331853972,44.99,77899.96,2.2,0.01012,1e-05,1.96847]
[1779331859005,44.99,77917.85,2.2,0.01027,1e-05,1.99392]
[1779331864046,44.99,77921.58,2.2,0.0103,1e-05,1.99926]
[1779331869081,44.99,77921.78,2.2,0.0103,1e-05,1.99954]
[1779331874116,44.99,77921.71,2.2,0.0103,1e-05,1.99944]
[1779331880159,44.99,77920.92,2.2,0.01029,1e-05,1.99831]
[1779331886200,44.99,77930.02,2.2,0.01037,1e-05,2.01138]
[1779331894257,44.99,77935.68,2.2,0.01041,1e-05,2.01813]
[1779331899292,44.99,77943.97,2.2,0.01048,1e-05,2.03013]
[1779331904328,44.99,77952.49,2.2,0.01055,1e-05,2.04252]
[1779331909363,44.99,77952.52,2.2,0.01055,1e-05,2.04256]
[1779331914398,44.99,77952.26,2.2,0.01055,1e-05,2.04219]
[1779331919433,44.99,77952.28,2.2,0.01055,1e-05,2.04221]
[1779331924468,44.99,77950.24,2.2,0.01053,1e-05,2.03924]
[1779331929502,44.99,77943.25,2.2,0.01047,1e-05,2.02909]
[1779331934540,44.99,77946.06,2.2,0.01049,1e-05,2.03316]
[1779331939575,44.99,77938.69,2.2,0.01043,1e-05,2.02248]
[1779331944610,44.99,77939.08,2.2,0.01044,1e-05,2.02305]
[1779331949645,44.99,77939.2,2.2,0.01044,1e-05,2.02322]
[1779331954689,44.99,77939.05,2.2,0.01043,1e-05,2.0216]
[1779331959724,44.99,77941.07,2.2,0.01045,1e-05,2.02452]
[1779331964760,44.99,77940.34,2.2,0.01044,1e-05,2.02346]
[1779331965531,44.99,77940.34,2.2,0.01044,1e-05,2.02346]
[1779331965724,44.99,77940.34,2.2,0.01044,1e-05,2.02346]
[1779331970802,44.99,77941.04,2.2,0.01045,1e-05,2.02448]
[1779331975837,44.99,77944.2,2.2,0.01047,1e-05,2.02906]
[1779331980872,44.99,77943.08,2.2,0.01046,1e-05,2.02743]
[1779331985907,44.99,77942.17,2.2,0.01045,1e-05,2.02611]
[1779331990942,44.99,77942.16,2.2,0.01045,1e-05,2.0261]
[1779331995977,44.99,77936.57,2.2,0.01041,1e-05,2.01802]
[1779332001014,44.99,77933.07,2.2,0.01038,1e-05,2.01297]
[1779332006049,44.99,77934.32,2.2,0.01039,1e-05,2.01477]
[1779332011084,44.99,77935.41,2.2,0.01039,1e-05,2.01494]
[1779332016119,44.99,77937.24,2.2,0.01041,1e-05,2.01758]
[1779332021153,44.99,77941.86,2.2,0.01044,1e-05,2.02426]
[1779332030217,44.99,77940.67,2.2,0.01043,1e-05,2.02253]
[1779332037266,44.99,77942.57,2.2,0.01045,1e-05,2.02528]
[1779332042301,44.99,77943.35,2.2,0.01046,1e-05,2.02641]
[1779332047336,44.99,77942.35,2.2,0.01045,1e-05,2.02497]
[1779332053378,44.99,77943.01,2.2,0.01045,1e-05,2.02592]
[1779332058413,44.99,77942.08,2.2,0.01045,1e-05,2.02457]
[1779332063448,44.99,77941.41,2.2,0.01044,1e-05,2.02361]
[1779332068484,44.99,77935.56,2.2,0.01039,1e-05,2.01515]
[1779332073519,44.99,77920.98,2.2,0.01026,1e-05,1.99282]
[1779332078554,44.99,77920.33,2.2,0.01026,1e-05,1.99189]
[1779332083589,44.99,77920.62,2.2,0.01026,1e-05,1.99231]
[1779332087599,44.99,77892.16,2.2,0.01003,1e-05,1.95196]
[1779332092666,44.99,77893.42,2.2,0.01004,1e-05,1.95374]
[1779332097701,44.99,77888.49,2.2,0.01,1e-05,1.94681]
[1779332105757,44.99,77892.17,2.2,0.01003,1e-05,1.95198]
[1779332110792,44.99,77901.43,2.2,0.0101,1e-05,1.96503]
[1779332116833,44.99,77901.03,2.2,0.0101,1e-05,1.96447]
[1779332121870,44.99,77901.16,2.2,0.0101,1e-05,1.96465]
[1779332126905,44.99,77900.9,2.2,0.0101,1e-05,1.96428]
[1779332131940,44.99,77905.31,2.2,0.01013,1e-05,1.96914]
[1779332136977,44.99,77902.74,2.2,0.01011,1e-05,1.9655]
[1779332142016,44.99,77912.17,2.2,0.01018,1e-05,1.97887]
[1779332147051,44.99,77912.74,2.2,0.01019,1e-05,1.97968]
[1779332152086,44.99,77911.78,2.2,0.01018,1e-05,1.97832]
[1779332157121,44.99,77909.84,2.2,0.01016,1e-05,1.97556]
[1779332162156,44.99,77910.75,2.2,0.01017,1e-05,1.97686]
[1779332167191,44.99,77919.63,2.2,0.01025,1e-05,1.9895]
[1779332172226,44.99,77920.04,2.2,0.01025,1e-05,1.99009]
[1779332177261,44.99,77912.34,2.2,0.01019,1e-05,1.97912]
[1779332183303,44.99,77912.94,2.2,0.01019,1e-05,1.97997]
[1779332188338,44.99,77911.28,2.2,0.01018,1e-05,1.97761]
[1779332193373,44.99,77911.36,2.2,0.01017,1e-05,1.97634]
[1779332198408,44.99,77911.32,2.2,0.01017,1e-05,1.97628]
[1779332203443,44.99,77899.75,2.2,0.01008,1e-05,1.9599]
[1779332208478,44.99,77893.17,2.2,0.01002,1e-05,1.95064]
[1779332213514,44.99,77894.42,2.2,0.01003,1e-05,1.9524]
[1779332218549,44.99,77896.23,2.2,0.01005,1e-05,1.95494]
[1779332223584,44.99,77895.86,2.2,0.01004,1e-05,1.95442]
[1779332228618,44.99,77901.76,2.2,0.01009,1e-05,1.96274]
[1779332233654,44.99,77904.46,2.2,0.01011,1e-05,1.96656]
[1779332238690,44.99,77909.25,2.2,0.01015,1e-05,1.97334]
[1779332243725,44.99,77909.75,2.2,0.01016,1e-05,1.97405]
[1779332248760,44.99,77910.24,2.2,0.01016,1e-05,1.97475]
[1779332253795,44.99,77909.4,2.2,0.01015,1e-05,1.97217]
[1779332258830,44.99,77911.58,2.2,0.01017,1e-05,1.97526]
[1779332263864,44.99,77911.4,2.2,0.01016,1e-05,1.97501]
[1779332269907,44.99,77913.31,2.2,0.01018,1e-05,1.97772]
[1779332279977,44.99,77913.46,2.2,0.01018,1e-05,1.97793]
[1779332285013,44.99,77912.38,2.2,0.01017,1e-05,1.9764]
[1779332290048,44.99,77909.39,2.2,0.01015,1e-05,1.97216]
[1779332295083,44.99,77910.22,2.2,0.01015,1e-05,1.97333]
[1779332301125,44.99,77910.28,2.2,0.01015,1e-05,1.97342]
[1779332306160,44.99,77910.24,2.2,0.01015,1e-05,1.97336]
[1779332311201,44.99,77910.16,2.2,0.01015,1e-05,1.97187]
[1779332316235,44.99,77911.13,2.2,0.01015,1e-05,1.97324]
[1779332321272,44.99,77910.49,2.2,0.01015,1e-05,1.97233]
[1779332332350,44.99,77910.72,2.2,0.01015,1e-05,1.97266]
[1779332337385,44.99,77909.98,2.2,0.01014,1e-05,1.97161]
[1779332342420,44.99,77910.36,2.2,0.01015,1e-05,1.97215]
[1779332347455,44.99,77910.96,2.2,0.01015,1e-05,1.973]
[1779332356518,44.99,77911.16,2.2,0.01015,1e-05,1.97328]
[1779332361553,44.99,77911.81,2.2,0.01016,1e-05,1.97421]
[1779332366588,44.99,77905.59,2.2,0.01011,1e-05,1.96539]
[1779332371623,44.99,77906.06,2.2,0.01011,1e-05,1.96468]
[1779332376658,44.99,77906.35,2.2,0.01011,1e-05,1.96509]
[1779332381693,44.99,77906.07,2.2,0.01011,1e-05,1.96469]
[1779332386728,44.99,77899.64,2.2,0.01005,1e-05,1.95562]
[1779332391763,44.99,77900.3,2.2,0.01006,1e-05,1.95655]
[1779332396798,44.99,77889.91,2.2,0.00997,1e-05,1.94195]
[1779332401833,44.99,77885.07,2.2,0.00994,1e-05,1.93518]
[1779332406868,44.99,77883.49,2.2,0.00992,1e-05,1.93298]
[1779332410434,44.99,77883.43,2.2,0.00992,1e-05,1.93289]
[1779332415931,44.99,77883.37,2.2,0.00992,1e-05,1.93281]
[1779332420966,44.99,77883.67,2.2,0.00992,1e-05,1.93323]
[1779332426001,44.99,77892.72,2.2,0.01,1e-05,1.94589]
[1779332431038,44.99,77898.63,2.2,0.01004,1e-05,1.95282]
[1779332436073,44.99,77898.2,2.2,0.01003,1e-05,1.95222]
[1779332441108,44.99,77899.04,2.2,0.01004,1e-05,1.9534]
[1779332446144,44.99,77903.82,2.2,0.01008,1e-05,1.96014]
[1779332451179,44.99,77904.56,2.2,0.01009,1e-05,1.96118]
[1779332456213,44.99,77904.5,2.2,0.01009,1e-05,1.9611]
[1779332461249,44.99,77904.73,2.2,0.01009,1e-05,1.96142]
[1779332467292,44.99,77886.85,2.2,0.00994,1e-05,1.9363]
[1779332472326,44.99,77886.68,2.2,0.00994,1e-05,1.93607]
[1779332477362,44.99,77886.91,2.2,0.00994,1e-05,1.93639]
[1779332482397,44.99,77887.08,2.2,0.00994,1e-05,1.93662]
[1779332487432,44.99,77886.8,2.2,0.00994,1e-05,1.93623]
[1779332492467,44.99,77886.61,2.2,0.00993,1e-05,1.9346]
[1779332497502,44.99,77887.43,2.2,0.00994,1e-05,1.93575]
[1779332502536,44.99,77891.72,2.2,0.00998,1e-05,1.94175]
[1779332507572,44.99,77896.63,2.2,0.01002,1e-05,1.94864]
[1779332512607,44.99,77898.36,2.2,0.01003,1e-05,1.95107]
[1779332517642,44.99,77897.12,2.2,0.01002,1e-05,1.94932]
[1779332522677,44.99,77896.53,2.2,0.01001,1e-05,1.9485]
[1779332528719,44.99,77896.88,2.2,0.01002,1e-05,1.94899]
[1779332533754,44.99,77896.71,2.2,0.01002,1e-05,1.94875]
[1779332538789,44.99,77900.39,2.2,0.01005,1e-05,1.95392]
[1779332543824,44.99,77908.83,2.2,0.01011,1e-05,1.96583]
[1779332548859,44.99,77910.75,2.2,0.01013,1e-05,1.96855]
[1779332553894,44.99,77910.53,2.2,0.01012,1e-05,1.96686]
[1779332558929,44.99,77907.25,2.2,0.0101,1e-05,1.96222]
[1779332560397,44.99,77907.37,2.2,0.0101,1e-05,1.96239]
[1779332562032,44.99,77889.01,2.2,0.00995,1e-05,1.93659]
[1779332572020,44.99,77894.27,2.2,0.00999,1e-05,1.94395]
[1779332576530,44.99,77894.47,2.2,0.00999,1e-05,1.94423]
[1779332577544,44.99,77894.47,2.2,0.00999,1e-05,1.94423]
[1779332583097,44.99,77907.13,2.2,0.01009,1e-05,1.96205]
[1779332588132,44.99,77907.07,2.2,0.01009,1e-05,1.96197]
[1779332594174,44.99,77907.19,2.2,0.01009,1e-05,1.96214]
[1779332599209,44.99,77906.82,2.2,0.01009,1e-05,1.96161]
[1779332604244,44.99,77906.9,2.2,0.01009,1e-05,1.96173]
[1779332609278,44.99,77906.4,2.2,0.01009,1e-05,1.96102]
[1779332614315,44.99,77907.75,2.2,0.01009,1e-05,1.96155]
[1779332619350,44.99,77908.38,2.2,0.0101,1e-05,1.96244]
[1779332624311,44.99,77910.44,2.2,0.01011,1e-05,1.96535]
[1779332629426,44.99,77909.4,2.2,0.01011,1e-05,1.96388]
[1779332634462,44.99,77906.27,2.2,0.01008,1e-05,1.95946]
[1779332639497,44.99,77907.45,2.2,0.01009,1e-05,1.96112]
[1779332644532,44.99,77906.65,2.2,0.01008,1e-05,1.95999]
[1779332649567,44.99,77906.78,2.2,0.01008,1e-05,1.96018]
[1779332659637,44.99,77906.97,2.2,0.01009,1e-05,1.96045]
[1779332667693,44.99,77908.34,2.2,0.0101,1e-05,1.96238]
[1779332672728,44.99,77911.02,2.2,0.01011,1e-05,1.96479]
[1779332678771,44.99,77911.22,2.2,0.01011,1e-05,1.96507]
[1779332683807,44.99,77911.89,2.2,0.01012,1e-05,1.96602]
[1779332691863,44.99,77911.24,2.2,0.01011,1e-05,1.9651]
[1779332694884,44.99,77890.86,2.2,0.00995,1e-05,1.93644]
[1779332701933,44.99,77884.31,2.2,0.0099,1e-05,1.9273]
[1779332716031,44.99,77887.35,2.2,0.00992,1e-05,1.93154]
[1779332721065,44.99,77896.45,2.2,0.00999,1e-05,1.94427]
[1779332726101,44.99,77896.39,2.2,0.00999,1e-05,1.94418]
[1779332731135,44.99,77894.77,2.2,0.00997,1e-05,1.94054]
[1779332736174,44.99,77895.36,2.2,0.00998,1e-05,1.94137]
[1779332742216,44.99,77895.61,2.2,0.00998,1e-05,1.94172]
[1779332747251,44.99,77899.65,2.2,0.01001,1e-05,1.94739]
[1779332752286,44.99,77899.95,2.2,0.01001,1e-05,1.94781]
[1779332759339,44.99,77900.63,2.2,0.01002,1e-05,1.94876]
[1779332764370,44.99,77901.29,2.2,0.01003,1e-05,1.94969]
[1779332769405,44.99,77900.94,2.2,0.01002,1e-05,1.9492]
[1779332783503,44.99,77900.94,2.2,0.01002,1e-05,1.9492]
[1779332788538,44.99,77901.16,2.2,0.01002,1e-05,1.94951]
[1779332795292,44.99,77901.19,2.2,0.01002,1e-05,1.94818]
[1779332801642,44.99,77901.19,2.2,0.01002,1e-05,1.94818]
[1779332801765,44.99,77924.82,2.2,0.01021,1e-05,1.9816]
[1779332804211,44.99,77934.71,2.2,0.01029,1e-05,1.99573]
[1779332809692,44.99,77927.15,2.2,0.01023,1e-05,1.98492]
[1779332815736,44.99,77925.82,2.2,0.01022,1e-05,1.98303]
[1779332820771,44.99,77928.35,2.2,0.01024,1e-05,1.98664]
[1779332825806,44.99,77927.65,2.2,0.01024,1e-05,1.98564]
[1779332830846,44.99,77924.04,2.2,0.01021,1e-05,1.98049]
[1779332835881,44.99,77923.81,2.2,0.0102,1e-05,1.98017]
[1779332840916,44.99,77921.62,2.2,0.01019,1e-05,1.97705]
[1779332845951,44.99,77915.13,2.2,0.01013,1e-05,1.96784]
[1779332851993,44.99,77916.14,2.2,0.01013,1e-05,1.96789]
[1779332857028,44.99,77915.86,2.2,0.01013,1e-05,1.96749]
[1779332867098,44.99,77915.99,2.2,0.01013,1e-05,1.96767]
[1779332872133,44.99,77911.21,2.2,0.01009,1e-05,1.96091]
[1779332877168,44.99,77896.61,2.2,0.00997,1e-05,1.94038]
[1779332884217,44.99,77892.59,2.2,0.00994,1e-05,1.93475]
[1779332889253,44.99,77893.63,2.2,0.00995,1e-05,1.93621]
[1779332894287,44.99,77889.63,2.2,0.00992,1e-05,1.93062]
[1779332899323,44.99,77879.36,2.2,0.00984,1e-05,1.91634]
[1779332904360,44.99,77879.94,2.2,0.00984,1e-05,1.91714]
[1779332909395,44.99,77876.08,2.2,0.00981,1e-05,1.9118]
[1779332914433,44.99,77859.2,2.2,0.00967,1e-05,1.8872]
[1779332919470,44.99,77859.99,2.2,0.00967,1e-05,1.88829]
[1779332923829,44.99,77860.43,2.2,0.00968,1e-05,1.88889]
[1779332924791,44.99,77860.43,2.2,0.00968,1e-05,1.88889]
[1779332930548,44.99,77863.81,2.2,0.0097,1e-05,1.89353]
[1779332935583,44.99,77863.32,2.2,0.0097,1e-05,1.89285]
[1779332940618,44.99,77865.53,2.2,0.00972,1e-05,1.89589]
[1779332945671,44.99,77865.05,2.2,0.00971,1e-05,1.89523]
[1779332950705,44.99,77862.47,2.2,0.00969,1e-05,1.89169]
[1779332955742,44.99,77867.62,2.2,0.00973,1e-05,1.89877]
[1779332960777,44.99,77872.93,2.2,0.00978,1e-05,1.90609]
[1779332966819,44.99,77874.09,2.2,0.00979,1e-05,1.90769]
[1779332971854,44.99,77874.72,2.2,0.00978,1e-05,1.9072]
[1779332976889,44.99,77875.28,2.2,0.00979,1e-05,1.90798]
[1779332981923,44.99,77878.71,2.2,0.00982,1e-05,1.91272]
[1779332989327,44.99,77879.4,2.2,0.00982,1e-05,1.91368]
[1779332995021,44.99,77895.39,2.2,0.00995,1e-05,1.93593]
[1779333000056,44.99,77897.18,2.2,0.00997,1e-05,1.93844]
[1779333003986,44.99,77896.12,2.2,0.00996,1e-05,1.93695]
[1779333007961,44.99,77898.65,2.2,0.00998,1e-05,1.94049]
[1779333013148,44.99,77898.39,2.2,0.00997,1e-05,1.94013]
[1779333018183,44.99,77895.21,2.2,0.00995,1e-05,1.93568]
[1779333026239,44.99,77894.98,2.2,0.00995,1e-05,1.93536]
[1779333031274,44.99,77891.67,2.2,0.00991,1e-05,1.92937]
[1779333036309,44.99,77893.04,2.2,0.00992,1e-05,1.93128]
[1779333042352,44.99,77893.68,2.2,0.00993,1e-05,1.93217]
[1779333048394,44.99,77893.42,2.2,0.00993,1e-05,1.93181]
[1779333053429,44.99,77893.2,2.2,0.00993,1e-05,1.9315]
[1779333058464,44.99,77892.39,2.2,0.00992,1e-05,1.93037]
[1779333063499,44.99,77894.06,2.2,0.00993,1e-05,1.93271]
[1779333069541,44.99,77894.4,2.2,0.00994,1e-05,1.93318]
[1779333077597,44.99,77894.16,2.2,0.00993,1e-05,1.93285]
[1779333084646,44.99,77894.43,2.2,0.00994,1e-05,1.93322]
[1779333091695,44.99,77893.04,2.2,0.00992,1e-05,1.92991]
[1779333096729,44.99,77893.86,2.2,0.00992,1e-05,1.93106]
[1779333101765,44.99,77893.45,2.2,0.00992,1e-05,1.93049]
[1779333111835,44.99,77893.59,2.2,0.00992,1e-05,1.93068]
[1779333117877,44.99,77893.44,2.2,0.00992,1e-05,1.93047]
[1779333122912,44.99,77893.99,2.2,0.00993,1e-05,1.93124]
[1779333127953,44.99,77891.76,2.2,0.00991,1e-05,1.92813]
[1779333133995,44.99,77892.74,2.2,0.00992,1e-05,1.9295]
[1779333139036,44.99,77894.85,2.2,0.00993,1e-05,1.93244]
[1779333144072,44.99,77894.63,2.2,0.00993,1e-05,1.93213]
[1779333149107,44.99,77897.01,2.2,0.00995,1e-05,1.93546]
[1779333154142,44.99,77896.9,2.2,0.00994,1e-05,1.93394]
[1779333159177,44.99,77897.16,2.2,0.00994,1e-05,1.9343]
[1779333164212,44.99,77898.05,2.2,0.00995,1e-05,1.93554]
[1779333169247,44.99,77906.18,2.2,0.01002,1e-05,1.94694]
[1779333174282,44.99,77913.16,2.2,0.01007,1e-05,1.95677]
[1779333179317,44.99,77913.57,2.2,0.01008,1e-05,1.95734]
[1779333184352,44.99,77914.1,2.2,0.01008,1e-05,1.95809]
[1779333187530,44.99,77914.4,2.2,0.01008,1e-05,1.95852]
[1779333188547,44.99,77915.49,2.2,0.01009,1e-05,1.96005]
[1779333194421,44.99,77918.72,2.2,0.01012,1e-05,1.96462]
[1779333200465,44.99,77918.91,2.2,0.01012,1e-05,1.96489]
[1779333205498,44.99,77918.77,2.2,0.01012,1e-05,1.96469]
[1779333210534,44.99,77917.46,2.2,0.01011,1e-05,1.96284]
[1779333216576,44.99,77917.5,2.2,0.0101,1e-05,1.96151]
[1779333221611,44.99,77917.37,2.2,0.0101,1e-05,1.96133]
[1779333226647,44.99,77916.05,2.2,0.01009,1e-05,1.95946]
[1779333231681,44.99,77908.37,2.2,0.01003,1e-05,1.94864]
[1779333233955,44.99,77894.94,2.2,0.00992,1e-05,1.92983]
[1779333236322,44.99,77888.19,2.2,0.00987,1e-05,1.92043]
[1779333241751,44.99,77889.31,2.2,0.00987,1e-05,1.92199]
[1779333247792,44.99,77890.84,2.2,0.00989,1e-05,1.92412]
[1779333252828,44.99,77890.94,2.2,0.00989,1e-05,1.92426]
[1779333258870,44.99,77890.73,2.2,0.00989,1e-05,1.92397]
[1779333264915,44.99,77890.38,2.2,0.00988,1e-05,1.92348]
[1779333269950,44.99,77889.31,2.2,0.00987,1e-05,1.92199]
[1779333274986,44.99,77886.49,2.2,0.00984,1e-05,1.91671]
[1779333281028,44.99,77887.09,2.2,0.00985,1e-05,1.91754]
[1779333286062,44.99,77887.15,2.2,0.00985,1e-05,1.91763]
[1779333291098,44.99,77886.77,2.2,0.00985,1e-05,1.9171]
[1779333298147,44.99,77888.12,2.2,0.00986,1e-05,1.91898]
[1779333305196,44.99,77888.41,2.2,0.00986,1e-05,1.91938]
[1779333311238,44.99,77882.31,2.2,0.00981,1e-05,1.91092]
[1779333316273,44.99,77882.39,2.2,0.00981,1e-05,1.91103]
[1779333324329,44.99,77882.78,2.2,0.00982,1e-05,1.91157]
[1779333329364,44.99,77883.63,2.2,0.00982,1e-05,1.91275]
[1779333336413,44.99,77883.52,2.2,0.00981,1e-05,1.91124]
[1779333341448,44.99,77883.26,2.2,0.00981,1e-05,1.91088]
[1779333346483,44.99,77884.67,2.2,0.00982,1e-05,1.91283]
[1779333351520,44.99,77883.98,2.2,0.00982,1e-05,1.91187]
[1779333356554,44.99,77883.82,2.2,0.00982,1e-05,1.91165]
[1779333361589,44.99,77883.75,2.2,0.00982,1e-05,1.91155]
[1779333366625,44.99,77888.13,2.2,0.00985,1e-05,1.91763]
[1779333371660,44.99,77888.48,2.2,0.00985,1e-05,1.91811]
[1779333376697,44.99,77875.95,2.2,0.00975,1e-05,1.90078]
[1779333381731,44.99,77877.55,2.2,0.00977,1e-05,1.90299]
[1779333386767,44.99,77878.36,2.2,0.00977,1e-05,1.9041]
[1779333392808,44.99,77878.96,2.2,0.00977,1e-05,1.90358]
[1779333397844,44.99,77875.1,2.2,0.00974,1e-05,1.89826]
[1779333402879,44.99,77875.11,2.2,0.00974,1e-05,1.89827]
[1779333407913,44.99,77859.68,2.2,0.00962,1e-05,1.87712]
[1779333414963,44.99,77859.57,2.2,0.00962,1e-05,1.87697]
[1779333419998,44.99,77858.72,2.2,0.00961,1e-05,1.87581]
[1779333425034,44.99,77859.63,2.2,0.00962,1e-05,1.87705]
[1779333432082,44.99,77859.49,2.2,0.00962,1e-05,1.87686]
[1779333438124,44.99,77859.89,2.2,0.00962,1e-05,1.8774]
[1779333443159,44.99,77859.44,2.2,0.00962,1e-05,1.87679]
[1779333448208,44.99,77858.85,2.2,0.00961,1e-05,1.87599]
[1779333453243,44.99,77851.2,2.2,0.00955,1e-05,1.86424]
[1779333458277,44.99,77851.08,2.2,0.00954,1e-05,1.86408]
[1779333465327,44.99,77840.59,2.2,0.00946,1e-05,1.84988]
[1779333470362,44.99,77837.99,2.2,0.00944,1e-05,1.84638]
[1779333475397,44.99,77836.67,2.2,0.00943,1e-05,1.8446]
[1779333478074,44.99,77836.75,2.2,0.00943,1e-05,1.84471]
[1779333483453,44.99,77839.43,2.2,0.00945,1e-05,1.84832]
[1779333488488,44.99,77839.66,2.2,0.00946,1e-05,1.84863]
[1779333490699,44.99,77839.57,2.2,0.00946,1e-05,1.84851]
[1779333499565,44.99,77842.56,2.2,0.00948,1e-05,1.85254]
[1779333504600,44.99,77842.66,2.2,0.00948,1e-05,1.85268]
[1779333509635,44.99,77842.62,2.2,0.00948,1e-05,1.85262]
[1779333514670,44.99,77846.53,2.2,0.0095,1e-05,1.85658]
[1779333521719,44.99,77849.7,2.2,0.00953,1e-05,1.86087]
[1779333526754,44.99,77850.03,2.2,0.00953,1e-05,1.86132]
[1779333531789,44.99,77855.79,2.2,0.00957,1e-05,1.86914]
[1779333536824,44.99,77857.09,2.2,0.00959,1e-05,1.87091]
[1779333541859,44.99,77863.01,2.2,0.00963,1e-05,1.87898]
[1779333546894,44.99,77861.84,2.2,0.00962,1e-05,1.87738]
[1779333552936,44.99,77870.09,2.2,0.00969,1e-05,1.88867]
[1779333557971,44.99,77869.61,2.2,0.00968,1e-05,1.88801]
[1779333563006,44.99,77869.49,2.2,0.00968,1e-05,1.88785]
[1779333569049,44.99,77869.58,2.2,0.00968,1e-05,1.88797]
[1779333574084,44.99,77868.86,2.2,0.00967,1e-05,1.88564]
[1779333579119,44.99,77869.52,2.2,0.00968,1e-05,1.88654]
[1779333584154,44.99,77870.04,2.2,0.00968,1e-05,1.88726]
[1779333589189,44.99,77869.7,2.2,0.00968,1e-05,1.88679]
[1779333594223,44.99,77872.97,2.2,0.0097,1e-05,1.89128]
[1779333599259,44.99,77871.22,2.2,0.00969,1e-05,1.88887]
[1779333605304,44.99,77877.47,2.2,0.00974,1e-05,1.89746]
[1779333610346,44.99,77873.8,2.2,0.00971,1e-05,1.89242]
[1779333615381,44.99,77874.42,2.2,0.00971,1e-05,1.89327]
[1779333620416,44.99,77874.35,2.2,0.00971,1e-05,1.89317]
[1779333626457,44.99,77875.08,2.2,0.00972,1e-05,1.89417]
[1779333631493,44.99,77882.76,2.2,0.00977,1e-05,1.9034]
[1779333636531,44.99,77890.75,2.2,0.00984,1e-05,1.91446]
[1779333641566,44.99,77890.93,2.2,0.00984,1e-05,1.91471]
[1779333646601,44.99,77896.65,2.2,0.00989,1e-05,1.92265]
[1779333651636,44.99,77897.12,2.2,0.00989,1e-05,1.92331]
[1779333656671,44.99,77906.09,2.2,0.00996,1e-05,1.93583]
[1779333661707,44.99,77912.43,2.2,0.01001,1e-05,1.94472]
[1779333666742,44.99,77914.68,2.2,0.01003,1e-05,1.94788]
[1779333671777,44.99,77917.47,2.2,0.01005,1e-05,1.9518]
[1779333676812,44.99,77921.53,2.2,0.01009,1e-05,1.95753]
[1779333681848,44.99,77920.92,2.2,0.01008,1e-05,1.95667]
[1779333686883,44.99,77923.65,2.2,0.01011,1e-05,1.96053]
[1779333691919,44.99,77922.3,2.2,0.01009,1e-05,1.95724]
[1779333696954,44.99,77924.95,2.2,0.01011,1e-05,1.96098]
[1779333701989,44.99,77924.96,2.2,0.01011,1e-05,1.96099]
[1779333707027,44.99,77925.14,2.2,0.01011,1e-05,1.96125]
[1779333712062,44.99,77925.56,2.2,0.01011,1e-05,1.96184]
[1779333717097,44.99,77927.49,2.2,0.01013,1e-05,1.96457]
[1779333722132,44.99,77931.35,2.2,0.01016,1e-05,1.97005]
[1779333727168,44.99,77932.37,2.2,0.01017,1e-05,1.97149]
[1779333734216,44.99,77934.16,2.2,0.01018,1e-05,1.97404]
[1779333739251,44.99,77938.28,2.2,0.01022,1e-05,1.9799]
[1779333749322,44.99,77936.75,2.2,0.01021,1e-05,1.97772]
[1779333756371,44.99,77934.81,2.2,0.01018,1e-05,1.97357]
[1779333761406,44.99,77936.02,2.2,0.01019,1e-05,1.97529]
[1779333769462,44.99,77936.18,2.2,0.01019,1e-05,1.97552]
[1779333774497,44.99,77940.05,2.2,0.01023,1e-05,1.98103]
[1779333780539,44.99,77940.42,2.2,0.01023,1e-05,1.98156]
[1779333785574,44.99,77939.48,2.2,0.01022,1e-05,1.98022]
[1779333790668,44.99,77946.32,2.2,0.01028,1e-05,1.98999]
[1779333796655,44.99,77958.84,2.2,0.01038,1e-05,2.00797]
[1779333798530,44.99,77960.21,2.2,0.01039,1e-05,2.00994]
[1779333798805,44.99,77960.21,2.2,0.01039,1e-05,2.00994]
[1779333806725,44.99,77963.43,2.2,0.01042,1e-05,2.01459]
[1779333811763,44.99,77963.73,2.2,0.01042,1e-05,2.01361]
[1779333816795,44.99,77963.65,2.2,0.01042,1e-05,2.0135]
[1779333821830,44.99,77952.08,2.2,0.01032,1e-05,1.99684]
[1779333827872,44.99,77951.99,2.2,0.01032,1e-05,1.99671]
[1779333833914,44.99,77941.01,2.2,0.01023,1e-05,1.98101]
[1779333840963,44.99,77941.27,2.2,0.01023,1e-05,1.98138]
[1779333845998,44.99,77941.35,2.2,0.01023,1e-05,1.98149]
[1779333851034,44.99,77941.53,2.2,0.01023,1e-05,1.98175]
[1779333856069,44.99,77941.32,2.2,0.01023,1e-05,1.98145]
[1779333861104,44.99,77939.91,2.2,0.01022,1e-05,1.97944]
[1779333866139,44.99,77939.96,2.2,0.01022,1e-05,1.97951]
[1779333872181,44.99,77939.92,2.2,0.01021,1e-05,1.97806]
[1779333877216,44.99,77940.04,2.2,0.01021,1e-05,1.97823]
[1779333882251,44.99,77939.84,2.2,0.01021,1e-05,1.97794]
[1779333887285,44.99,77939.91,2.2,0.01021,1e-05,1.97804]
[1779333892320,44.99,77940.1,2.2,0.01021,1e-05,1.97831]
[1779333897356,44.99,77939.76,2.2,0.01021,1e-05,1.97783]
[1779333902391,44.99,77933.98,2.2,0.01016,1e-05,1.96961]
[1779333910448,44.99,77934.35,2.2,0.01017,1e-05,1.97014]
[1779333915487,44.99,77943.99,2.2,0.01025,1e-05,1.98386]
[1779333920522,44.99,77942.45,2.2,0.01023,1e-05,1.98166]
[1779333925557,44.99,77947.28,2.2,0.01027,1e-05,1.98856]
[1779333930592,44.99,77946.82,2.2,0.01027,1e-05,1.9879]
[1779333935628,44.99,77943.31,2.2,0.01023,1e-05,1.9815]
[1779333941670,44.99,77935.28,2.2,0.01017,1e-05,1.97007]
[1779333946705,44.99,77934.7,2.2,0.01016,1e-05,1.96925]
[1779333951740,44.99,77935.87,2.2,0.01017,1e-05,1.97091]
[1779333956775,44.99,77935.99,2.2,0.01017,1e-05,1.97108]
[1779333962817,44.99,77935.72,2.2,0.01017,1e-05,1.97069]
[1779333967852,44.99,77935.22,2.2,0.01017,1e-05,1.96998]
[1779333972887,44.99,77934.61,2.2,0.01016,1e-05,1.96912]
[1779333977943,44.99,77931.88,2.2,0.01014,1e-05,1.96525]
[1779333988018,44.99,77930.38,2.2,0.01013,1e-05,1.96312]
[1779333993054,44.99,77933.15,2.2,0.01014,1e-05,1.96566]
[1779333998093,44.99,77934.13,2.2,0.01015,1e-05,1.96705]
[1779334003128,44.99,77933.3,2.2,0.01014,1e-05,1.96587]
[1779334008163,44.99,77935.19,2.2,0.01016,1e-05,1.96855]
[1779334017226,44.99,77937.04,2.2,0.01017,1e-05,1.97118]
[1779334018934,44.99,77939.11,2.2,0.01019,1e-05,1.97412]
[1779334024275,44.99,77943.85,2.2,0.01023,1e-05,1.98087]
[1779334029310,44.99,77949.66,2.2,0.01028,1e-05,1.98917]
[1779334034345,44.99,77952.92,2.2,0.01031,1e-05,1.99384]
[1779334034788,44.99,77952.92,2.2,0.01031,1e-05,1.99384]
[1779334040569,44.99,77952.33,2.2,0.0103,1e-05,1.99299]
[1779334046429,44.99,77950.23,2.2,0.01028,1e-05,1.98999]
[1779334051464,44.99,77954.78,2.2,0.01031,1e-05,1.9951]
[1779334057508,44.99,77954.68,2.2,0.01031,1e-05,1.99496]
[1779334062540,44.99,77957.49,2.2,0.01034,1e-05,1.99899]
[1779334067576,44.99,77959.84,2.2,0.01036,1e-05,2.00237]
[1779334072083,44.99,77962.26,2.2,0.01038,1e-05,2.00586]
[1779334079660,44.99,77966.3,2.2,0.01041,1e-05,2.01168]
[1779334084694,44.99,77969.15,2.2,0.01043,1e-05,2.0158]
[1779334087780,44.99,77970.25,2.2,0.01044,1e-05,2.01739]
[1779334094765,44.99,77970.13,2.2,0.01044,1e-05,2.01722]
[1779334099801,44.99,77969.0,2.2,0.01043,1e-05,2.01559]
[1779334105842,44.99,77968.17,2.2,0.01043,1e-05,2.01439]
[1779334110878,44.99,77969.41,2.2,0.01044,1e-05,2.01618]
[1779334115915,44.99,77969.44,2.2,0.01043,1e-05,2.01481]
[1779334120950,44.99,77964.09,2.2,0.01039,1e-05,2.00709]
[1779334125985,44.99,77960.25,2.2,0.01035,1e-05,2.00156]
[1779334132027,44.99,77958.77,2.2,0.01034,1e-05,1.99943]
[1779334139080,44.99,77959.0,2.2,0.01034,1e-05,1.99976]
[1779334144115,44.99,77962.42,2.2,0.01037,1e-05,2.00468]
[1779334149150,44.99,77962.65,2.2,0.01037,1e-05,2.00501]
[1779334154184,44.99,77962.53,2.2,0.01037,1e-05,2.00484]
[1779334159220,44.99,77966.84,2.2,0.01041,1e-05,2.01105]
[1779334164255,44.99,77967.8,2.2,0.01042,1e-05,2.01244]
[1779334169290,44.99,77967.72,2.2,0.01042,1e-05,2.01232]
[1779334175332,44.99,77967.39,2.2,0.01041,1e-05,2.01044]
[1779334180367,44.99,77965.87,2.2,0.01039,1e-05,2.00824]
[1779334185402,44.99,77966.1,2.2,0.01039,1e-05,2.00858]
[1779334190437,44.99,77966.68,2.2,0.0104,1e-05,2.00941]
[1779334201515,44.99,77964.27,2.2,0.01038,1e-05,2.00594]
[1779334206550,44.99,77958.38,2.2,0.01033,1e-05,1.99746]
[1779334211584,44.99,77959.33,2.2,0.01034,1e-05,1.99883]
[1779334217627,44.99,77960.22,2.2,0.01035,1e-05,2.00011]
[1779334222662,44.99,77960.19,2.2,0.01035,1e-05,2.00007]
[1779334228704,44.99,77960.1,2.2,0.01034,1e-05,1.99994]
[1779334233739,44.99,77962.16,2.2,0.01035,1e-05,2.00149]
[1779334238774,44.99,77962.25,2.2,0.01036,1e-05,2.00162]
[1779334243809,44.99,77961.89,2.2,0.01035,1e-05,2.0011]
[1779334249851,44.99,77964.51,2.2,0.01037,1e-05,2.00488]
[1779334255893,44.99,77964.0,2.2,0.01037,1e-05,2.00414]
[1779334260928,44.99,77961.93,2.2,0.01035,1e-05,2.00116]
[1779334268984,44.99,77963.91,2.2,0.01037,1e-05,2.00401]
[1779334274023,44.99,77959.79,2.2,0.01033,1e-05,1.99809]
[1779334279058,44.99,77959.78,2.2,0.01033,1e-05,1.99807]
[1779334284093,44.99,77956.58,2.2,0.01031,1e-05,1.99348]
[1779334290573,44.99,77943.09,2.2,0.0102,1e-05,1.97421]
[1779334296177,44.99,77945.92,2.2,0.01021,1e-05,1.97685]
[1779334302219,44.99,77944.45,2.2,0.0102,1e-05,1.97475]
[1779334310275,44.99,77943.0,2.2,0.01019,1e-05,1.97269]
[1779334316318,44.99,77942.93,2.2,0.01019,1e-05,1.97259]
[1779334321357,44.99,77943.48,2.2,0.01019,1e-05,1.97337]
[1779334326393,44.99,77943.5,2.2,0.01019,1e-05,1.9734]
[1779334331428,44.99,77943.47,2.2,0.01019,1e-05,1.97336]
[1779334336462,44.99,77943.65,2.2,0.01019,1e-05,1.97362]
[1779334341498,44.99,77943.78,2.2,0.01019,1e-05,1.9738]
[1779334350561,44.99,77943.03,2.2,0.01019,1e-05,1.97273]
[1779334355595,44.99,77943.62,2.2,0.01019,1e-05,1.97218]
[1779334360631,44.99,77943.2,2.2,0.01018,1e-05,1.97158]
[1779334365667,44.99,77942.41,2.2,0.01018,1e-05,1.97046]
[1779334374729,44.99,77941.13,2.2,0.01017,1e-05,1.96864]
[1779334379765,44.99,77942.97,2.2,0.01018,1e-05,1.97126]
[1779334384801,44.99,77942.86,2.2,0.01018,1e-05,1.9711]
[1779334393863,44.99,77943.87,2.2,0.01019,1e-05,1.97254]
[1779334398897,44.99,77944.18,2.2,0.01019,1e-05,1.97298]
[1779334406954,44.99,77944.84,2.2,0.0102,1e-05,1.97392]
[1779334409529,44.99,77944.78,2.2,0.0102,1e-05,1.97383]
[1779334410544,44.99,77944.78,2.2,0.0102,1e-05,1.97383]
[1779334416069,44.99,77944.5,2.2,0.01019,1e-05,1.97204]
[1779334427094,44.99,77944.96,2.2,0.01019,1e-05,1.97269]
[1779334432131,44.99,77945.2,2.2,0.01019,1e-05,1.97303]
[1779334438173,44.99,77943.27,2.2,0.01018,1e-05,1.97029]
[1779334443208,44.99,77941.51,2.2,0.01016,1e-05,1.96779]
[1779334448243,44.99,77941.77,2.2,0.01016,1e-05,1.96816]
[1779334455291,44.99,77944.57,2.2,0.01019,1e-05,1.97214]
[1779334460327,44.99,77942.68,2.2,0.01017,1e-05,1.96945]
[1779334465362,44.99,77942.16,2.2,0.01017,1e-05,1.96871]
[1779334471403,44.99,77942.01,2.2,0.01016,1e-05,1.96711]
[1779334476439,44.99,77942.04,2.2,0.01016,1e-05,1.96715]
[1779334481474,44.99,77933.22,2.2,0.01009,1e-05,1.95467]
[1779334488524,44.99,77932.78,2.2,0.01008,1e-05,1.95405]
[1779334493559,44.99,77933.67,2.2,0.01009,1e-05,1.9553]
[1779334498593,44.99,77933.64,2.2,0.01009,1e-05,1.95526]
[1779334503629,44.99,77933.74,2.2,0.01009,1e-05,1.9554]
[1779334508664,44.99,77934.44,2.2,0.0101,1e-05,1.95639]
[1779334513699,44.99,77934.6,2.2,0.0101,1e-05,1.95662]
[1779334518734,44.99,77931.86,2.2,0.01008,1e-05,1.95275]
[1779334527797,44.99,77931.03,2.2,0.01007,1e-05,1.95158]
[1779334532832,44.99,77931.44,2.2,0.01007,1e-05,1.95078]
[1779334537867,44.99,77931.18,2.2,0.01006,1e-05,1.95041]
[1779334542901,44.99,77932.36,2.2,0.01007,1e-05,1.95207]
[1779334547939,44.99,77931.31,2.2,0.01006,1e-05,1.95059]
[1779334552974,44.99,77923.6,2.2,0.01,1e-05,1.93975]
[1779334558010,44.99,77923.71,2.2,0.01,1e-05,1.9399]
[1779334563044,44.99,77923.8,2.2,0.01,1e-05,1.94003]
[1779334568079,44.99,77926.96,2.2,0.01003,1e-05,1.94447]
[1779334574131,44.99,77926.65,2.2,0.01003,1e-05,1.94403]
[1779334579166,44.99,77926.37,2.2,0.01002,1e-05,1.94364]
[1779334584201,44.99,77932.25,2.2,0.01007,1e-05,1.95192]
[1779334590242,44.99,77932.59,2.2,0.01007,1e-05,1.9524]
[1779334595278,44.99,77932.29,2.2,0.01007,1e-05,1.95059]
[1779334600313,44.99,77929.43,2.2,0.01004,1e-05,1.94656]
[1779334605348,44.99,77930.66,2.2,0.01005,1e-05,1.94829]
[1779334610383,44.99,77927.81,2.2,0.01003,1e-05,1.94428]
[1779334615418,44.99,77928.4,2.2,0.01003,1e-05,1.94511]
[1779334620453,44.99,77928.51,2.2,0.01003,1e-05,1.94527]
[1779334626495,44.99,77925.39,2.2,0.01001,1e-05,1.94088]
[1779334631530,44.99,77922.1,2.2,0.00998,1e-05,1.93627]
[1779334636564,44.99,77921.76,2.2,0.00998,1e-05,1.93579]
[1779334641600,44.99,77923.14,2.2,0.00999,1e-05,1.93773]
[1779334645062,44.99,77923.22,2.2,0.00999,1e-05,1.93784]
[1779334653684,44.99,77924.07,2.2,0.00999,1e-05,1.93765]
[1779334659658,44.99,77924.2,2.2,0.00999,1e-05,1.93784]
[1779334664761,44.99,77924.49,2.2,0.00999,1e-05,1.93824]
[1779334669796,44.99,77924.37,2.2,0.00999,1e-05,1.93807]
[1779334674838,44.99,77924.26,2.2,0.00999,1e-05,1.93792]
[1779334679873,44.99,77925.65,2.2,0.01,1e-05,1.93987]
[1779334686922,44.99,77925.71,2.2,0.01,1e-05,1.93995]
[1779334691957,44.99,77929.51,2.2,0.01004,1e-05,1.94529]
[1779334696992,44.99,77927.4,2.2,0.01002,1e-05,1.94233]
[1779334703035,44.99,77926.52,2.2,0.01001,1e-05,1.94109]
[1779334708072,44.99,77922.11,2.2,0.00998,1e-05,1.93491]
[1779334714114,44.99,77922.37,2.2,0.00997,1e-05,1.9339]
[1779334719149,44.99,77922.82,2.2,0.00997,1e-05,1.93453]
[1779334724184,44.99,77924.15,2.2,0.00999,1e-05,1.93639]
[1779334729219,44.99,77927.86,2.2,0.01002,1e-05,1.9416]
[1779334737275,44.99,77928.22,2.2,0.01002,1e-05,1.9421]
[1779334745332,44.99,77927.82,2.2,0.01002,1e-05,1.94154]
[1779334750367,44.99,77927.96,2.2,0.01002,1e-05,1.94174]
[1779334755401,44.99,77929.98,2.2,0.01003,1e-05,1.94457]
[1779334760437,44.99,77927.43,2.2,0.01001,1e-05,1.94099]
[1779334765472,44.99,77925.86,2.2,0.01,1e-05,1.93879]
[1779334770507,44.99,77926.02,2.2,0.01,1e-05,1.93901]
[1779334776549,44.99,77926.04,2.2,0.00999,1e-05,1.93766]
[1779334781584,44.99,77928.49,2.2,0.01001,1e-05,1.9411]
[1779334787625,44.99,77929.28,2.2,0.01002,1e-05,1.94221]
[1779334793313,44.99,77929.33,2.2,0.01002,1e-05,1.94228]
[1779334798703,44.99,77928.49,2.2,0.01001,1e-05,1.9411]
[1779334803738,44.99,77927.71,2.2,0.01001,1e-05,1.94001]
[1779334809780,44.99,77927.4,2.2,0.01,1e-05,1.93957]
[1779334818848,44.99,77928.11,2.2,0.01001,1e-05,1.94057]
[1779334823883,44.99,77927.73,2.2,0.01001,1e-05,1.94003]
[1779334828919,44.99,77927.68,2.2,0.01001,1e-05,1.93996]
[1779334835968,44.99,77927.72,2.2,0.01,1e-05,1.93864]
[1779334841003,44.99,77927.55,2.2,0.01,1e-05,1.9384]
[1779334846047,44.99,77927.52,2.2,0.01,1e-05,1.93836]
[1779334851082,44.99,77926.93,2.2,0.00999,1e-05,1.93753]
[1779334856117,44.99,77926.74,2.2,0.00999,1e-05,1.93727]
[1779334861152,44.99,77926.68,2.2,0.00999,1e-05,1.93718]
[1779334866187,44.99,77925.52,2.2,0.00998,1e-05,1.93556]
[1779334871231,44.99,77918.6,2.2,0.00993,1e-05,1.92588]
[1779334876265,44.99,77917.31,2.2,0.00992,1e-05,1.92408]
[1779334881301,44.99,77918.74,2.2,0.00993,1e-05,1.92607]
[1779334887343,44.99,77918.74,2.2,0.00993,1e-05,1.92607]
[1779334892378,44.99,77918.75,2.2,0.00992,1e-05,1.92472]
[1779334897413,44.99,77918.74,2.2,0.00992,1e-05,1.9247]
[1779334902447,44.99,77921.05,2.2,0.00994,1e-05,1.92793]
[1779334907483,44.99,77918.84,2.2,0.00992,1e-05,1.92484]
[1779334912518,44.99,77921.11,2.2,0.00994,1e-05,1.92801]
[1779334920057,44.99,77922.63,2.2,0.00995,1e-05,1.93014]
[1779334925609,44.99,77922.66,2.2,0.00995,1e-05,1.93018]
[1779334930644,44.99,77922.78,2.2,0.00995,1e-05,1.93035]
[1779334935679,44.99,77928.67,2.2,0.01,1e-05,1.9386]
[1779334940714,44.99,77935.28,2.2,0.01006,1e-05,1.94789]
[1779334945749,44.99,77938.21,2.2,0.01008,1e-05,1.95202]
[1779334950785,44.99,77938.35,2.2,0.01008,1e-05,1.95222]
[1779334956828,44.99,77938.64,2.2,0.01008,1e-05,1.95124]
[1779334962870,44.99,77938.47,2.2,0.01007,1e-05,1.951]
[1779334968912,44.99,77940.68,2.2,0.01009,1e-05,1.95412]
[1779334982004,44.99,77938.07,2.2,0.01007,1e-05,1.95044]
[1779334987043,44.99,77936.25,2.2,0.01006,1e-05,1.94787]
[1779334992080,44.99,77936.64,2.2,0.01006,1e-05,1.94842]
[1779334997114,44.99,77936.46,2.2,0.01006,1e-05,1.94817]
[1779335002149,44.99,77937.02,2.2,0.01006,1e-05,1.94896]
[1779335003930,44.99,77937.1,2.2,0.01006,1e-05,1.94907]
[1779335009198,44.99,77937.73,2.2,0.01007,1e-05,1.94996]
[1779335016247,44.99,77938.11,2.2,0.01006,1e-05,1.94911]
[1779335018203,44.99,77938.03,2.2,0.01006,1e-05,1.949]
[1779335020536,44.99,77938.03,2.2,0.01006,1e-05,1.949]
[1779335021547,44.99,77937.38,2.2,0.01006,1e-05,1.94808]
[1779335027324,44.99,77937.8,2.2,0.01006,1e-05,1.94867]
[1779335032359,44.99,77935.34,2.2,0.01004,1e-05,1.94521]
[1779335037394,44.99,77932.79,2.2,0.01002,1e-05,1.94162]
[1779335042429,44.99,77944.78,2.2,0.01012,1e-05,1.95853]
[1779335047464,44.99,77945.97,2.2,0.01013,1e-05,1.96021]
[1779335052499,44.99,77944.18,2.2,0.01011,1e-05,1.95768]
[1779335057534,44.99,77945.35,2.2,0.01012,1e-05,1.95934]
[1779335064583,44.99,77945.13,2.2,0.01012,1e-05,1.95903]
[1779335076667,44.99,77944.89,2.2,0.01011,1e-05,1.9573]
[1779335081702,44.99,77945.1,2.2,0.01012,1e-05,1.95759]
[1779335086737,44.99,77944.66,2.2,0.01011,1e-05,1.95697]
[1779335091772,44.99,77945.06,2.2,0.01011,1e-05,1.95754]
[1779335096807,44.99,77944.97,2.2,0.01011,1e-05,1.95741]
[1779335102849,44.99,77944.97,2.2,0.01011,1e-05,1.95741]
[1779335108891,44.99,77944.4,2.2,0.01011,1e-05,1.9566]
[1779335113926,44.99,77944.81,2.2,0.01011,1e-05,1.95718]
[1779335118961,44.99,77944.14,2.2,0.01011,1e-05,1.95624]
[1779335123996,44.99,77950.34,2.2,0.01016,1e-05,1.96502]
[1779335129031,44.99,77945.29,2.2,0.01012,1e-05,1.95786]
[1779335137089,44.99,77946.71,2.2,0.01012,1e-05,1.95848]
[1779335142124,44.99,77948.67,2.2,0.01014,1e-05,1.96126]
[1779335147159,44.99,77964.38,2.2,0.01027,1e-05,1.98362]
[1779335152194,44.99,77965.47,2.2,0.01028,1e-05,1.98518]
[1779335157229,44.99,77965.67,2.2,0.01028,1e-05,1.98546]
[1779335162264,44.99,77965.65,2.2,0.01028,1e-05,1.98544]
[1779335167299,44.99,77969.98,2.2,0.01031,1e-05,1.99164]
[1779335173545,44.99,77972.46,2.2,0.01034,1e-05,1.9952]
[1779335179383,44.99,77964.15,2.2,0.01027,1e-05,1.98329]
[1779335184418,44.99,77957.85,2.2,0.01021,1e-05,1.9743]
[1779335189452,44.99,77954.7,2.2,0.01019,1e-05,1.96982]
[1779335195495,44.99,77954.68,2.2,0.01018,1e-05,1.96839]
[1779335200530,44.99,77955.27,2.2,0.01018,1e-05,1.96923]
[1779335205565,44.99,77956.91,2.2,0.0102,1e-05,1.97157]
[1779335210600,44.99,77956.76,2.2,0.0102,1e-05,1.97135]
[1779335215635,44.99,77955.42,2.2,0.01019,1e-05,1.96945]
[1779335220670,44.99,77950.03,2.2,0.01014,1e-05,1.9618]
[1779335225704,44.99,77949.58,2.2,0.01014,1e-05,1.96116]
[1779335231746,44.99,77949.08,2.2,0.01013,1e-05,1.96045]
[1779335238795,44.99,77948.78,2.2,0.01013,1e-05,1.96002]
[1779335244838,44.99,77948.7,2.2,0.01013,1e-05,1.95991]
[1779335249873,44.99,77948.43,2.2,0.01013,1e-05,1.95953]
[1779335254908,44.99,77945.96,2.2,0.0101,1e-05,1.95465]
[1779335259943,44.99,77942.5,2.2,0.01007,1e-05,1.94976]
[1779335264978,44.99,77943.48,2.2,0.01008,1e-05,1.95114]
[1779335270014,44.99,77942.31,2.2,0.01007,1e-05,1.94949]
[1779335279084,44.99,77941.17,2.2,0.01006,1e-05,1.94789]
[1779335293182,44.99,77940.99,2.2,0.01006,1e-05,1.94763]
[1779335298218,44.99,77936.77,2.2,0.01003,1e-05,1.94169]
[1779335303253,44.99,77937.11,2.2,0.01003,1e-05,1.94217]
[1779335308288,44.99,77936.38,2.2,0.01002,1e-05,1.94115]
[1779335313323,44.99,77935.14,2.2,0.01001,1e-05,1.93802]
[1779335319365,44.99,77930.9,2.2,0.00997,1e-05,1.93208]
[1779335329435,44.99,77930.94,2.2,0.00997,1e-05,1.93214]
[1779335334471,44.99,77931.3,2.2,0.00997,1e-05,1.93264]
[1779335339505,44.99,77931.3,2.2,0.00997,1e-05,1.93264]
[1779335344540,44.99,77938.5,2.2,0.01003,1e-05,1.94274]
[1779335349575,44.99,77938.42,2.2,0.01003,1e-05,1.94263]
[1779335356624,44.99,77935.91,2.2,0.01001,1e-05,1.9391]
[1779335361659,44.99,77935.11,2.2,0.01001,1e-05,1.93798]
[1779335367701,44.99,77934.02,2.2,0.01,1e-05,1.93645]
[1779335372736,44.99,77935.26,2.2,0.01,1e-05,1.93681]
[1779335379785,44.99,77935.34,2.2,0.01,1e-05,1.93692]
[1779335387841,44.99,77934.85,2.2,0.01,1e-05,1.93624]
[1779335393882,44.99,77931.61,2.2,0.00997,1e-05,1.9317]
[1779335398918,44.99,77931.62,2.2,0.00997,1e-05,1.93171]
[1779335403953,44.99,77930.39,2.2,0.00996,1e-05,1.92999]
[1779335411002,44.99,77930.26,2.2,0.00996,1e-05,1.92981]
[1779335416045,44.99,77931.5,2.2,0.00997,1e-05,1.93154]
[1779335422087,44.99,77931.38,2.2,0.00997,1e-05,1.93137]
[1779335427282,44.99,77932.09,2.2,0.00997,1e-05,1.93237]
[1779335433164,44.99,77933.99,2.2,0.00998,1e-05,1.93365]
[1779335439211,44.99,77932.09,2.2,0.00997,1e-05,1.93099]
[1779335444247,44.99,77937.07,2.2,0.01001,1e-05,1.93797]
[1779335449282,44.99,77937.47,2.2,0.01001,1e-05,1.93853]
[1779335454321,44.99,77936.92,2.2,0.01001,1e-05,1.93776]
[1779335459358,44.99,77936.89,2.2,0.01001,1e-05,1.93772]
[1779335464393,44.99,77941.11,2.2,0.01004,1e-05,1.94365]
[1779335469428,44.99,77940.27,2.2,0.01003,1e-05,1.94247]
[1779335474464,44.99,77940.47,2.2,0.01004,1e-05,1.94275]
[1779335479500,44.99,77939.52,2.2,0.01003,1e-05,1.94141]
[1779335484535,44.99,77942.22,2.2,0.01005,1e-05,1.94521]
[1779335489570,44.99,77943.0,2.2,0.01006,1e-05,1.94631]
[1779335494605,44.99,77940.02,2.2,0.01002,1e-05,1.94074]
[1779335499640,44.99,77939.71,2.2,0.01002,1e-05,1.9403]
[1779335505682,44.99,77939.78,2.2,0.01002,1e-05,1.9404]
[1779335510717,44.99,77937.9,2.2,0.01001,1e-05,1.93776]
[1779335520791,44.99,77937.6,2.2,0.01001,1e-05,1.93734]
[1779335526833,44.99,77937.48,2.2,0.01,1e-05,1.93717]
[1779335531868,44.99,77937.4,2.2,0.01,1e-05,1.93706]
[1779335539924,44.99,77937.15,2.2,0.01,1e-05,1.93671]
[1779335544959,44.99,77939.98,2.2,0.01002,1e-05,1.94068]
[1779335549994,44.99,77941.81,2.2,0.01004,1e-05,1.94325]
[1779335555029,44.99,77945.23,2.2,0.01006,1e-05,1.94668]
[1779335561071,44.99,77950.6,2.2,0.0101,1e-05,1.95426]
[1779335566106,44.99,77950.49,2.2,0.0101,1e-05,1.95411]
[1779335572148,44.99,77950.48,2.2,0.0101,1e-05,1.95409]
[1779335577183,44.99,77949.52,2.2,0.0101,1e-05,1.95274]
[1779335583225,44.99,77949.94,2.2,0.0101,1e-05,1.95333]
[1779335588260,44.99,77964.17,2.2,0.01022,1e-05,1.97352]
[1779335594303,44.99,77964.22,2.2,0.01022,1e-05,1.97359]
[1779335599338,44.99,77964.95,2.2,0.01022,1e-05,1.97463]
[1779335604373,44.99,77964.36,2.2,0.01022,1e-05,1.97379]
[1779335609408,44.99,77961.65,2.2,0.0102,1e-05,1.96993]
[1779335614443,44.99,77960.76,2.2,0.01018,1e-05,1.96727]
[1779335619478,44.99,77961.3,2.2,0.01019,1e-05,1.96804]
[1779335626527,44.99,77960.84,2.2,0.01018,1e-05,1.96738]
[1779335631531,44.99,77960.96,2.2,0.01018,1e-05,1.96756]
[1779335632545,44.99,77960.96,2.2,0.01018,1e-05,1.96756]
[1779335642639,44.99,77957.07,2.2,0.01015,1e-05,1.96203]
[1779335647673,44.99,77952.21,2.2,0.01011,1e-05,1.95515]
[1779335652709,44.99,77955.6,2.2,0.01014,1e-05,1.95995]
[1779335657744,44.99,77955.25,2.2,0.01014,1e-05,1.95945]
[1779335662779,44.99,77960.81,2.2,0.01018,1e-05,1.96734]
[1779335667814,44.99,77961.49,2.2,0.01019,1e-05,1.96831]
[1779335672849,44.99,77962.28,2.2,0.01019,1e-05,1.96804]
[1779335677884,44.99,77961.71,2.2,0.01018,1e-05,1.96723]
[1779335683119,44.99,77960.87,2.2,0.01018,1e-05,1.96603]
[1779335685375,44.99,77963.36,2.2,0.0102,1e-05,1.96957]
[1779335690975,44.99,77966.66,2.2,0.01022,1e-05,1.97427]
[1779335697017,44.99,77964.01,2.2,0.0102,1e-05,1.9705]
[1779335702059,44.99,77973.0,2.2,0.01028,1e-05,1.98332]
[1779335707094,44.99,77973.49,2.2,0.01028,1e-05,1.98403]
[1779335712129,44.99,77973.81,2.2,0.01028,1e-05,1.98448]
[1779335717164,44.99,77974.19,2.2,0.01029,1e-05,1.98503]
[1779335722198,44.99,77973.44,2.2,0.01028,1e-05,1.98395]
[1779335727088,44.99,77973.22,2.2,0.01028,1e-05,1.98364]
[1779335727543,44.99,77980.33,2.2,0.01034,1e-05,1.99383]
[1779335728325,44.99,77980.33,2.2,0.01034,1e-05,1.99383]
[1779335730100,44.99,78002.12,2.2,0.01052,1e-05,2.02534]
[1779335732101,44.99,78002.54,2.2,0.01052,1e-05,2.02452]
[1779335737304,44.99,78002.79,2.2,0.01052,1e-05,2.02489]
[1779335742340,44.99,78016.4,2.2,0.01064,1e-05,2.04476]
[1779335748385,44.99,78021.26,2.2,0.01068,1e-05,2.0519]
[1779335753420,44.99,78009.48,2.2,0.01058,1e-05,2.03464]
[1779335759464,44.99,78003.9,2.2,0.01053,1e-05,2.0265]
[1779335765506,44.99,78003.88,2.2,0.01053,1e-05,2.02647]
[1779335770541,44.99,78007.44,2.2,0.01056,1e-05,2.03166]
[1779335775576,44.99,78009.0,2.2,0.01057,1e-05,2.03394]
[1779335780611,44.99,78007.29,2.2,0.01056,1e-05,2.03144]
[1779335785646,44.99,77999.01,2.2,0.01049,1e-05,2.01939]
[1779335790681,44.99,77999.62,2.2,0.01049,1e-05,2.02028]
[1779335795716,44.99,78001.59,2.2,0.0105,1e-05,2.02172]
[1779335800751,44.99,78003.48,2.2,0.01052,1e-05,2.02447]
[1779335805786,44.99,78003.43,2.2,0.01052,1e-05,2.02439]
[1779335812831,44.99,78003.09,2.2,0.01052,1e-05,2.0239]
[1779335818877,44.99,78002.5,2.2,0.01051,1e-05,2.02304]
[1779335823912,44.99,78001.97,2.2,0.01051,1e-05,2.02227]
[1779335828947,44.99,78001.95,2.2,0.01051,1e-05,2.02224]
[1779335833983,44.99,78001.74,2.2,0.0105,1e-05,2.02194]
[1779335842039,44.99,78001.96,2.2,0.01051,1e-05,2.02226]
[1779335851102,44.99,78001.96,2.2,0.0105,1e-05,2.02083]
[1779335856137,44.99,78002.37,2.2,0.0105,1e-05,2.02143]
[1779335861171,44.99,78002.02,2.2,0.0105,1e-05,2.02092]
[1779335866207,44.99,78002.15,2.2,0.0105,1e-05,2.02111]
[1779335871242,44.99,78002.2,2.2,0.0105,1e-05,2.02118]
[1779335876277,44.99,78002.16,2.2,0.0105,1e-05,2.02112]
[1779335881312,44.99,78001.76,2.2,0.0105,1e-05,2.02054]
[1779335886348,44.99,78000.96,2.2,0.01049,1e-05,2.01938]
[1779335893398,44.99,78000.54,2.2,0.01049,1e-05,2.01877]
[1779335898433,44.99,78000.48,2.2,0.01049,1e-05,2.01868]
[1779335903467,44.99,77999.41,2.2,0.01048,1e-05,2.01713]
[1779335908503,44.99,77999.22,2.2,0.01048,1e-05,2.01686]
[1779335913538,44.99,78011.51,2.2,0.01057,1e-05,2.03331]
[1779335918573,44.99,78021.95,2.2,0.01066,1e-05,2.0486]
[1779335923608,44.99,78023.46,2.2,0.01068,1e-05,2.05082]
[1779335928644,44.99,78029.31,2.2,0.01073,1e-05,2.05943]
[1779335934687,44.99,78030.22,2.2,0.01073,1e-05,2.06077]
[1779335939722,44.99,78028.08,2.2,0.01072,1e-05,2.05762]
[1779335944757,44.99,78015.07,2.2,0.0106,1e-05,2.03852]
[1779335949793,44.99,78011.41,2.2,0.01057,1e-05,2.03317]
[1779335954828,44.99,78011.52,2.2,0.01057,1e-05,2.03333]
[1779335959863,44.99,78009.12,2.2,0.01055,1e-05,2.02983]
[1779335964898,44.99,78009.92,2.2,0.01056,1e-05,2.03099]
[1779335969935,44.99,78009.26,2.2,0.01055,1e-05,2.03003]
[1779335974970,44.99,78009.16,2.2,0.01055,1e-05,2.02846]
[1779335985043,44.99,78008.99,2.2,0.01054,1e-05,2.02821]
[1779335991085,44.99,78008.94,2.2,0.01054,1e-05,2.02814]
[1779335996120,44.99,78007.52,2.2,0.01053,1e-05,2.02607]
[1779336001156,44.99,78006.54,2.2,0.01052,1e-05,2.02464]
[1779336006191,44.99,78006.66,2.2,0.01052,1e-05,2.02482]
[1779336012233,44.99,78015.19,2.2,0.0106,1e-05,2.03726]
[1779336017268,44.99,78021.98,2.2,0.01066,1e-05,2.04721]
[1779336022305,44.99,78023.46,2.2,0.01067,1e-05,2.04938]
[1779336027340,44.99,78024.43,2.2,0.01068,1e-05,2.05081]
[1779336032375,44.99,78030.32,2.2,0.01072,1e-05,2.05804]
[1779336037410,44.99,78030.35,2.2,0.01072,1e-05,2.05808]
[1779336042445,44.99,78030.18,2.2,0.01072,1e-05,2.05783]
[1779336047480,44.99,78032.94,2.2,0.01074,1e-05,2.0619]
[1779336051671,44.99,78032.87,2.2,0.01074,1e-05,2.0618]
[1779336057550,44.99,78034.22,2.2,0.01075,1e-05,2.06379]
[1779336062586,44.99,78030.97,2.2,0.01073,1e-05,2.059]
[1779336067621,44.99,78031.51,2.2,0.01073,1e-05,2.05979]
[1779336073663,44.99,78030.97,2.2,0.01073,1e-05,2.059]
[1779336078698,44.99,78030.85,2.2,0.01073,1e-05,2.05882]
[1779336083733,44.99,78031.49,2.2,0.01073,1e-05,2.05976]
[1779336089774,44.99,78032.67,2.2,0.01074,1e-05,2.0615]
[1779336094812,44.99,78031.43,2.2,0.01072,1e-05,2.05823]
[1779336099847,44.99,78033.02,2.2,0.01074,1e-05,2.06058]
[1779336103554,44.99,78041.04,2.2,0.01081,1e-05,2.07244]
[1779336108910,44.99,78032.76,2.2,0.01073,1e-05,2.06019]
[1779336114953,44.99,78033.74,2.2,0.01074,1e-05,2.06164]
[1779336119987,44.99,78032.96,2.2,0.01074,1e-05,2.06049]
[1779336125024,44.99,78033.73,2.2,0.01074,1e-05,2.06163]
[1779336130059,44.99,78034.96,2.2,0.01075,1e-05,2.06344]
[1779336135094,44.99,78044.1,2.2,0.01083,1e-05,2.07698]
[1779336140129,44.99,78041.9,2.2,0.01081,1e-05,2.07372]
[1779336145164,44.99,78043.79,2.2,0.01083,1e-05,2.07652]
[1779336150198,44.99,78044.35,2.2,0.01084,1e-05,2.07735]
[1779336155234,44.99,78047.93,2.2,0.01086,1e-05,2.08122]
[1779336160269,44.99,78047.98,2.2,0.01086,1e-05,2.0813]
[1779336165304,44.99,78056.27,2.2,0.01093,1e-05,2.09366]
[1779336170339,44.99,78058.74,2.2,0.01095,1e-05,2.09736]
[1779336175374,44.99,78059.75,2.2,0.01096,1e-05,2.09887]
[1779336180410,44.99,78060.0,2.2,0.01097,1e-05,2.09924]
[1779336185445,44.99,78060.33,2.2,0.01097,1e-05,2.09974]
[1779336190480,44.99,78054.9,2.2,0.01092,1e-05,2.09161]
[1779336195515,44.99,78051.88,2.2,0.01089,1e-05,2.08711]
[1779336200550,44.99,78052.65,2.2,0.0109,1e-05,2.08826]
[1779336205585,44.99,78043.23,2.2,0.01082,1e-05,2.07424]
[1779336210620,44.99,78043.87,2.2,0.01082,1e-05,2.07519]
[1779336215655,44.99,78048.66,2.2,0.01086,1e-05,2.08086]
[1779336220690,44.99,78048.54,2.2,0.01086,1e-05,2.08068]
[1779336225724,44.99,78047.47,2.2,0.01085,1e-05,2.07909]
[1779336230760,44.99,78031.78,2.2,0.01071,1e-05,2.05587]
[1779336235797,44.99,78036.7,2.2,0.01075,1e-05,2.06312]
[1779336240831,44.99,78044.44,2.2,0.01082,1e-05,2.07459]
[1779336245867,44.99,78049.58,2.2,0.01087,1e-05,2.08223]
[1779336250902,44.99,78050.35,2.2,0.01087,1e-05,2.08337]
[1779336255937,44.99,78050.4,2.2,0.01087,1e-05,2.08345]
[1779336260973,44.99,78048.76,2.2,0.01086,1e-05,2.081]
[1779336266010,44.99,78055.16,2.2,0.01092,1e-05,2.09054]
[1779336271045,44.99,78055.28,2.2,0.01091,1e-05,2.08927]
[1779336276087,44.99,78055.7,2.2,0.01091,1e-05,2.08989]
[1779336281122,44.99,78055.68,2.2,0.01091,1e-05,2.08986]
[1779336286157,44.99,78053.17,2.2,0.01089,1e-05,2.08612]
[1779336291192,44.99,78054.69,2.2,0.0109,1e-05,2.08838]
[1779336296227,44.99,78056.93,2.2,0.01092,1e-05,2.09173]
[1779336301262,44.99,78056.47,2.2,0.01092,1e-05,2.09104]
[1779336306297,44.99,78064.46,2.2,0.01099,1e-05,2.103]
[1779336311332,44.99,78063.4,2.2,0.01098,1e-05,2.10141]
[1779336316366,44.99,78067.19,2.2,0.01101,1e-05,2.1071]
[1779336321402,44.99,78070.34,2.2,0.01104,1e-05,2.11184]
[1779336327444,44.99,78072.7,2.2,0.01106,1e-05,2.1154]
[1779336332479,44.99,78073.19,2.2,0.01106,1e-05,2.11466]
[1779336337516,44.99,78073.29,2.2,0.01106,1e-05,2.11481]
[1779336345572,44.99,78073.8,2.2,0.01107,1e-05,2.11558]
[1779336350606,44.99,78076.28,2.2,0.01109,1e-05,2.11933]
[1779336355642,44.99,78076.59,2.2,0.01109,1e-05,2.11979]
[1779336360677,44.99,78076.69,2.2,0.01109,1e-05,2.11994]
[1779336365712,44.99,78079.69,2.2,0.01112,1e-05,2.12448]
[1779336370747,44.99,78081.35,2.2,0.01113,1e-05,2.12699]
[1779336375782,44.99,78083.32,2.2,0.01115,1e-05,2.12998]
[1779336380817,44.99,78083.41,2.2,0.01115,1e-05,2.13011]
[1779336385852,44.99,78086.77,2.2,0.01118,1e-05,2.13521]
[1779336390887,44.99,78086.46,2.2,0.01118,1e-05,2.13474]
[1779336395924,44.99,78088.64,2.2,0.01119,1e-05,2.13657]
[1779336400960,44.99,78089.15,2.2,0.0112,1e-05,2.13735]
[1779336405997,44.99,78089.17,2.2,0.0112,1e-05,2.13738]
[1779336411034,44.99,78095.63,2.2,0.01125,1e-05,2.14722]
[1779336416069,44.99,78097.99,2.2,0.01128,1e-05,2.15082]
[1779336421108,44.99,78099.5,2.2,0.01129,1e-05,2.15313]
[1779336426143,44.99,78101.31,2.2,0.01131,1e-05,2.1559]
[1779336431178,44.99,78101.3,2.2,0.01131,1e-05,2.15588]
[1779336436217,44.99,78098.98,2.2,0.01128,1e-05,2.15233]
[1779336441253,44.99,78099.36,2.2,0.01129,1e-05,2.15291]
[1779336446288,44.99,78083.47,2.2,0.01114,1e-05,2.12873]
[1779336451327,44.99,78076.43,2.2,0.01107,1e-05,2.11661]
[1779336456373,44.99,78073.04,2.2,0.01104,1e-05,2.1115]
[1779336461408,44.99,78060.38,2.2,0.01093,1e-05,2.09251]
[1779336466443,44.99,78043.92,2.2,0.01079,1e-05,2.06802]
[1779336472485,44.99,78044.67,2.2,0.01079,1e-05,2.06913]
[1779336479534,44.99,78044.97,2.2,0.0108,1e-05,2.06957]
[1779336484569,44.99,78043.3,2.2,0.01078,1e-05,2.0671]
[1779336489604,44.99,78039.22,2.2,0.01075,1e-05,2.06107]
[1779336493216,44.99,78047.16,2.2,0.01082,1e-05,2.07282]
[1779336499137,44.99,78054.18,2.2,0.01088,1e-05,2.08326]
[1779336508715,44.99,78059.2,2.2,0.01092,1e-05,2.09074]
[1779336513777,44.99,78057.49,2.2,0.0109,1e-05,2.08673]
[1779336518812,44.99,78048.99,2.2,0.01082,1e-05,2.07408]
[1779336523847,44.99,78046.56,2.2,0.0108,1e-05,2.07048]
[1779336528882,44.99,78041.52,2.2,0.01076,1e-05,2.06302]
[1779336530901,44.99,78015.72,2.2,0.01054,1e-05,2.02517]
[1779336535936,44.99,78008.0,2.2,0.01047,1e-05,2.01395]
[1779336540977,44.99,78005.77,2.2,0.01045,1e-05,2.01072]
[1779336546006,44.99,77996.47,2.2,0.01037,1e-05,1.99729]
[1779336551043,44.99,77982.01,2.2,0.01025,1e-05,1.97655]
[1779336556078,44.99,77977.21,2.2,0.01021,1e-05,1.9697]
[1779336561113,44.99,77959.49,2.2,0.01007,1e-05,1.9446]
[1779336566148,44.99,77954.64,2.2,0.01003,1e-05,1.93777]
[1779336570190,44.99,77934.89,2.2,0.00987,1e-05,1.91017]
[1779336575225,44.99,77926.64,2.2,0.00979,1e-05,1.89737]
[1779336580260,44.99,77930.81,2.2,0.00983,1e-05,1.90314]
[1779336585295,44.99,77929.51,2.2,0.00982,1e-05,1.90134]
[1779336590332,44.99,77927.4,2.2,0.0098,1e-05,1.89842]
[1779336595367,44.99,77910.41,2.2,0.00966,1e-05,1.87504]
[1779336600403,44.99,77916.42,2.2,0.00971,1e-05,1.88328]
[1779336605445,44.99,77919.06,2.2,0.00973,1e-05,1.88691]
[1779336610480,44.99,77917.72,2.2,0.00972,1e-05,1.88507]
[1779336615515,44.99,77924.4,2.2,0.00977,1e-05,1.89427]
[1779336620550,44.99,77929.22,2.2,0.00981,1e-05,1.90093]
[1779336625585,44.99,77928.71,2.2,0.00981,1e-05,1.90023]
[1779336636662,44.99,77928.45,2.2,0.0098,1e-05,1.8985]
[1779336642704,44.99,77929.59,2.2,0.00981,1e-05,1.90008]
[1779336647741,44.99,77929.51,2.2,0.00981,1e-05,1.89997]
[1779336652776,44.99,77929.52,2.2,0.00981,1e-05,1.89998]
[1779336658818,44.99,77929.14,2.2,0.00981,1e-05,1.89946]
[1779336663855,44.99,77929.39,2.2,0.00981,1e-05,1.8998]
[1779336668888,44.99,77931.95,2.2,0.00983,1e-05,1.90335]
[1779336673923,44.99,77931.79,2.2,0.00983,1e-05,1.90313]
[1779336678958,44.99,77925.11,2.2,0.00977,1e-05,1.89389]
[1779336683993,44.99,77920.96,2.2,0.00974,1e-05,1.88817]
[1779336689028,44.99,77919.18,2.2,0.00973,1e-05,1.88572]
[1779336694064,44.99,77919.57,2.2,0.00972,1e-05,1.8849]
[1779336700199,44.99,77921.17,2.2,0.00974,1e-05,1.8871]
[1779336706148,44.99,77924.71,2.2,0.00976,1e-05,1.89197]
[1779336711182,44.99,77925.19,2.2,0.00977,1e-05,1.89264]
[1779336716218,44.99,77926.42,2.2,0.00978,1e-05,1.89433]
[1779336721253,44.99,77928.44,2.2,0.00979,1e-05,1.89712]
[1779336726289,44.99,77929.99,2.2,0.00981,1e-05,1.89927]
[1779336731324,44.99,77930.35,2.2,0.00981,1e-05,1.89976]
[1779336736359,44.99,77913.34,2.2,0.00967,1e-05,1.87634]
[1779336743408,44.99,77907.2,2.2,0.00962,1e-05,1.86795]
[1779336748443,44.99,77903.28,2.2,0.00959,1e-05,1.8626]
[1779336753478,44.99,77900.42,2.2,0.00956,1e-05,1.85737]
[1779336758513,44.99,77899.6,2.2,0.00956,1e-05,1.85625]
[1779336764555,44.99,77899.42,2.2,0.00956,1e-05,1.85601]
[1779336769589,44.99,77899.18,2.2,0.00955,1e-05,1.85568]
[1779336775631,44.99,77899.15,2.2,0.00955,1e-05,1.85564]
[1779336780667,44.99,77898.78,2.2,0.00955,1e-05,1.85514]
[1779336785705,44.99,77902.93,2.2,0.00958,1e-05,1.86078]
[1779336790741,44.99,77911.01,2.2,0.00965,1e-05,1.8718]
[1779336795778,44.99,77913.01,2.2,0.00966,1e-05,1.87454]
[1779336800813,44.99,77911.34,2.2,0.00965,1e-05,1.87225]
[1779336805848,44.99,77909.14,2.2,0.00963,1e-05,1.86925]
[1779336810883,44.99,77903.26,2.2,0.00959,1e-05,1.86123]
[1779336815918,44.99,77901.2,2.2,0.00956,1e-05,1.85708]
[1779336820955,44.99,77908.98,2.2,0.00962,1e-05,1.86768]
[1779336825990,44.99,77909.55,2.2,0.00963,1e-05,1.86845]
[1779336831025,44.99,77909.73,2.2,0.00963,1e-05,1.8687]
[1779336836060,44.99,77909.21,2.2,0.00963,1e-05,1.86799]
[1779336841095,44.99,77907.27,2.2,0.00961,1e-05,1.86534]
[1779336846130,44.99,77907.32,2.2,0.00961,1e-05,1.86541]
[1779336851165,44.99,77909.82,2.2,0.00963,1e-05,1.86882]
[1779336856200,44.99,77911.72,2.2,0.00965,1e-05,1.87142]
[1779336862242,44.99,77911.75,2.2,0.00965,1e-05,1.87146]
[1779336867277,44.99,77912.01,2.2,0.00965,1e-05,1.87182]
[1779336872312,44.99,77911.85,2.2,0.00964,1e-05,1.87024]
[1779336880369,44.99,77911.25,2.2,0.00964,1e-05,1.86942]
[1779336887418,44.99,77910.44,2.2,0.00963,1e-05,1.86832]
[1779336892453,44.99,77907.61,2.2,0.00961,1e-05,1.86446]
[1779336900509,44.99,77907.25,2.2,0.0096,1e-05,1.86397]
[1779336905543,44.99,77913.89,2.2,0.00966,1e-05,1.87303]
[1779336910579,44.99,77912.94,2.2,0.00965,1e-05,1.87173]
[1779336915614,44.99,77912.34,2.2,0.00964,1e-05,1.87091]
[1779336920649,44.99,77911.41,2.2,0.00964,1e-05,1.86964]
[1779336925687,44.99,77911.62,2.2,0.00964,1e-05,1.86993]
[1779336930722,44.99,77922.39,2.2,0.00972,1e-05,1.88469]
[1779336934557,44.99,77923.77,2.2,0.00973,1e-05,1.88523]
[1779336943813,44.99,77920.06,2.2,0.0097,1e-05,1.88013]
[1779336948848,44.99,77922.93,2.2,0.00972,1e-05,1.88408]
[1779336953883,44.99,77926.96,2.2,0.00975,1e-05,1.88962]
[1779336958917,44.99,77936.62,2.2,0.00983,1e-05,1.90298]
[1779336963957,44.99,77936.65,2.2,0.00983,1e-05,1.90302]
[1779336968992,44.99,77937.65,2.2,0.00984,1e-05,1.9044]
[1779336974026,44.99,77939.63,2.2,0.00986,1e-05,1.90715]
[1779336979062,44.99,77938.73,2.2,0.00985,1e-05,1.9059]
[1779336984098,44.99,77939.0,2.2,0.00985,1e-05,1.90628]
[1779336989133,44.99,77939.7,2.2,0.00986,1e-05,1.90725]
[1779336994168,44.99,77943.34,2.2,0.00988,1e-05,1.91094]
[1779336999202,44.99,77943.5,2.2,0.00988,1e-05,1.91116]
[1779337004238,44.99,77943.45,2.2,0.00988,1e-05,1.91109]
[1779337009273,44.99,77948.59,2.2,0.00992,1e-05,1.91825]
[1779337014308,44.99,77956.64,2.2,0.00999,1e-05,1.92951]
[1779337019345,44.99,77956.08,2.2,0.00998,1e-05,1.92872]
[1779337025387,44.99,77957.69,2.2,0.01,1e-05,1.93098]
[1779337030422,44.99,77957.65,2.2,0.01,1e-05,1.93092]
[1779337035457,44.99,77962.54,2.2,0.01004,1e-05,1.93779]
[1779337040492,44.99,77963.46,2.2,0.01004,1e-05,1.93908]
[1779337046534,44.99,77963.35,2.2,0.01004,1e-05,1.93893]
[1779337053583,44.99,77963.54,2.2,0.01004,1e-05,1.93781]
[1779337058618,44.99,77963.55,2.2,0.01004,1e-05,1.93782]
[1779337066675,44.99,77963.58,2.2,0.01004,1e-05,1.93787]
[1779337071708,44.99,77964.16,2.2,0.01004,1e-05,1.93868]
[1779337077750,44.99,77966.91,2.2,0.01006,1e-05,1.94255]
[1779337082785,44.99,77962.79,2.2,0.01003,1e-05,1.93676]
[1779337088828,44.99,77961.57,2.2,0.01002,1e-05,1.93504]
[1779337096884,44.99,77961.7,2.2,0.01002,1e-05,1.93522]
[1779337101919,44.99,77955.02,2.2,0.00997,1e-05,1.92585]
[1779337106954,44.99,77950.49,2.2,0.00993,1e-05,1.91952]
[1779337111989,44.99,77937.04,2.2,0.00981,1e-05,1.89945]
[1779337117025,44.99,77933.34,2.2,0.00978,1e-05,1.89434]
[1779337122064,44.99,77917.16,2.2,0.00966,1e-05,1.87209]
[1779337127099,44.99,77914.52,2.2,0.00963,1e-05,1.86848]
[1779337132134,44.99,77912.23,2.2,0.00962,1e-05,1.86536]
[1779337137169,44.99,77912.04,2.2,0.00962,1e-05,1.8651]
[1779337142204,44.99,77912.15,2.2,0.00962,1e-05,1.86525]
[1779337147239,44.99,77912.11,2.2,0.00962,1e-05,1.86519]
[1779337152274,44.99,77901.55,2.2,0.00953,1e-05,1.85083]
[1779337157308,44.99,77899.62,2.2,0.00952,1e-05,1.84822]
[1779337166372,44.99,77901.65,2.2,0.00953,1e-05,1.85097]
[1779337171408,44.99,77902.06,2.2,0.00953,1e-05,1.85018]
[1779337177450,44.99,77902.59,2.2,0.00953,1e-05,1.8509]
[1779337184498,44.99,77902.89,2.2,0.00954,1e-05,1.8513]
[1779337190541,44.99,77902.31,2.2,0.00953,1e-05,1.85052]
[1779337195576,44.99,77901.58,2.2,0.00953,1e-05,1.84953]
[1779337200611,44.99,77901.93,2.2,0.00953,1e-05,1.85]
[1779337209675,44.99,77903.7,2.2,0.00954,1e-05,1.8524]
[1779337214710,44.99,77904.45,2.2,0.00955,1e-05,1.85342]
[1779337219745,44.99,77903.17,2.2,0.00954,1e-05,1.85168]
[1779337224780,44.99,77899.5,2.2,0.00951,1e-05,1.84671]
[1779337229814,44.99,77893.19,2.2,0.00946,1e-05,1.83819]
[1779337234850,44.99,77893.27,2.2,0.00945,1e-05,1.83696]
[1779337239885,44.99,77910.01,2.2,0.00959,1e-05,1.85963]
[1779337244920,44.99,77911.65,2.2,0.0096,1e-05,1.86186]
[1779337249955,44.99,77913.0,2.2,0.00961,1e-05,1.8637]
[1779337254990,44.99,77919.33,2.2,0.00966,1e-05,1.87235]
[1779337260033,44.99,77919.59,2.2,0.00966,1e-05,1.87271]
[1779337265068,44.99,77920.79,2.2,0.00967,1e-05,1.87435]
[1779337270103,44.99,77922.32,2.2,0.00968,1e-05,1.87645]
[1779337275138,44.99,77922.32,2.2,0.00968,1e-05,1.87645]
[1779337280173,44.99,77922.17,2.2,0.00968,1e-05,1.87624]
[1779337285210,44.99,77921.95,2.2,0.00968,1e-05,1.87594]
[1779337290245,44.99,77922.33,2.2,0.00968,1e-05,1.87646]
[1779337297293,44.99,77922.15,2.2,0.00968,1e-05,1.87486]
[1779337302329,44.99,77922.19,2.2,0.00968,1e-05,1.87491]
[1779337307364,44.99,77921.86,2.2,0.00967,1e-05,1.87446]
[1779337309431,44.99,77921.73,2.2,0.00967,1e-05,1.87428]
[1779337315420,44.99,77935.04,2.2,0.00978,1e-05,1.89259]
[1779337320455,44.99,77931.99,2.2,0.00975,1e-05,1.88838]
[1779337325490,44.99,77931.9,2.2,0.00975,1e-05,1.88826]
[1779337330525,44.99,77935.77,2.2,0.00978,1e-05,1.89359]
[1779337335559,44.99,77935.64,2.2,0.00978,1e-05,1.89341]
[1779337340595,44.99,77935.1,2.2,0.00978,1e-05,1.89267]
[1779337345630,44.99,77935.36,2.2,0.00978,1e-05,1.89303]
[1779337350666,44.99,77935.07,2.2,0.00978,1e-05,1.89263]
[1779337355702,44.99,77936.05,2.2,0.00978,1e-05,1.89262]
[1779337360737,44.99,77937.72,2.2,0.00979,1e-05,1.89492]
[1779337365772,44.99,77938.44,2.2,0.0098,1e-05,1.89592]
[1779337370807,44.99,77938.11,2.2,0.0098,1e-05,1.89546]
[1779337376849,44.99,77937.99,2.2,0.00979,1e-05,1.8953]
[1779337381884,44.99,77937.66,2.2,0.00979,1e-05,1.89484]
[1779337386919,44.99,77932.48,2.2,0.00975,1e-05,1.88769]
[1779337391955,44.99,77932.29,2.2,0.00975,1e-05,1.88743]
[1779337396992,44.99,77932.35,2.2,0.00975,1e-05,1.88751]
[1779337402028,44.99,77932.73,2.2,0.00975,1e-05,1.88804]
[1779337407063,44.99,77932.09,2.2,0.00975,1e-05,1.88715]
[1779337412097,44.99,77932.87,2.2,0.00975,1e-05,1.88687]
[1779337417613,44.99,77932.96,2.2,0.00975,1e-05,1.88699]
[1779337423175,44.99,77934.65,2.2,0.00976,1e-05,1.88932]
[1779337429217,44.99,77935.01,2.2,0.00976,1e-05,1.88981]
[1779337434252,44.99,77934.57,2.2,0.00976,1e-05,1.88921]
[1779337439287,44.99,77934.96,2.2,0.00976,1e-05,1.88975]
[1779337444322,44.99,77932.39,2.2,0.00974,1e-05,1.8862]
[1779337449357,44.99,77933.33,2.2,0.00975,1e-05,1.8875]
[1779337454392,44.99,77931.77,2.2,0.00974,1e-05,1.88535]
[1779337459427,44.99,77930.99,2.2,0.00973,1e-05,1.88428]
[1779337464530,44.99,77931.64,2.2,0.00974,1e-05,1.88517]
[1779337471514,44.99,77931.81,2.2,0.00973,1e-05,1.88404]
[1779337476549,44.99,77931.79,2.2,0.00973,1e-05,1.88402]
[1779337483600,44.99,77931.43,2.2,0.00973,1e-05,1.88352]
[1779337488635,44.99,77931.54,2.2,0.00973,1e-05,1.88367]
[1779337495684,44.99,77932.16,2.2,0.00973,1e-05,1.88452]
[1779337500719,44.99,77933.82,2.2,0.00975,1e-05,1.88681]
[1779337505754,44.99,77934.31,2.2,0.00975,1e-05,1.88749]
[1779337510788,44.99,77934.15,2.2,0.00975,1e-05,1.88726]
[1779337515824,44.99,77934.08,2.2,0.00975,1e-05,1.88717]
[1779337522873,44.99,77937.07,2.2,0.00977,1e-05,1.89129]
[1779337527877,44.99,77937.06,2.2,0.00977,1e-05,1.89128]
[1779337532943,44.99,77937.09,2.2,0.00977,1e-05,1.88995]
[1779337537978,44.99,77938.4,2.2,0.00978,1e-05,1.89176]
[1779337545027,44.99,77938.41,2.2,0.00978,1e-05,1.89178]
[1779337550062,44.99,77940.17,2.2,0.00979,1e-05,1.89421]
[1779337555098,44.99,77940.05,2.2,0.00979,1e-05,1.89404]
[1779337562147,44.99,77940.0,2.2,0.00979,1e-05,1.89397]
[1779337567196,44.99,77949.34,2.2,0.00987,1e-05,1.90691]
[1779337576259,44.99,77949.23,2.2,0.00986,1e-05,1.90676]
[1779337582302,44.99,77953.4,2.2,0.0099,1e-05,1.91256]
[1779337587337,44.99,77952.99,2.2,0.0099,1e-05,1.91199]
[1779337593379,44.99,77953.61,2.2,0.00989,1e-05,1.91148]
[1779337598413,44.99,77952.81,2.2,0.00989,1e-05,1.91036]
[1779337603449,44.99,77954.92,2.2,0.0099,1e-05,1.9133]
[1779337608483,44.99,77955.18,2.2,0.00991,1e-05,1.91366]
[1779337614526,44.99,77955.84,2.2,0.00991,1e-05,1.91458]
[1779337619560,44.99,77955.2,2.2,0.00991,1e-05,1.91369]
[1779337624596,44.99,77956.29,2.2,0.00992,1e-05,1.91521]
[1779337629631,44.99,77957.14,2.2,0.00992,1e-05,1.9164]
[1779337634666,44.99,77956.69,2.2,0.00992,1e-05,1.91577]
[1779337641714,44.99,77956.6,2.2,0.00992,1e-05,1.91564]
[1779337646750,44.99,77956.21,2.2,0.00991,1e-05,1.9151]
[1779337651785,44.99,77956.78,2.2,0.00991,1e-05,1.91452]
[1779337656820,44.99,77956.72,2.2,0.00991,1e-05,1.91443]
[1779337661855,44.99,77956.67,2.2,0.00991,1e-05,1.91436]
[1779337666890,44.99,77953.67,2.2,0.00989,1e-05,1.91018]
[1779337671925,44.99,77952.58,2.2,0.00988,1e-05,1.90867]
[1779337676960,44.99,77952.44,2.2,0.00988,1e-05,1.90847]
[1779337681995,44.99,77952.79,2.2,0.00988,1e-05,1.90896]
[1779337692065,44.99,77953.27,2.2,0.00988,1e-05,1.90963]
[1779337697099,44.99,77957.08,2.2,0.00991,1e-05,1.91493]
[1779337702135,44.99,77957.81,2.2,0.00992,1e-05,1.91595]
[1779337707170,44.99,77956.02,2.2,0.00991,1e-05,1.91346]
[1779337712205,44.99,77955.5,2.2,0.00989,1e-05,1.91136]
[1779337719254,44.99,77954.66,2.2,0.00989,1e-05,1.91019]
[1779337724288,44.99,77955.36,2.2,0.00989,1e-05,1.91116]
[1779337729329,44.99,77956.51,2.2,0.0099,1e-05,1.91276]
[1779337735366,44.99,77956.01,2.2,0.0099,1e-05,1.91207]
[1779337742415,44.99,77955.56,2.2,0.0099,1e-05,1.91144]
[1779337747450,44.99,77945.77,2.2,0.00982,1e-05,1.89785]
[1779337752485,44.99,77948.97,2.2,0.00984,1e-05,1.90228]
[1779337759535,44.99,77948.55,2.2,0.00984,1e-05,1.9017]
[1779337765577,44.99,77948.62,2.2,0.00984,1e-05,1.9018]
[1779337770614,44.99,77949.77,2.2,0.00985,1e-05,1.90339]
[1779337775649,44.99,77951.65,2.2,0.00986,1e-05,1.90463]
[1779337780685,44.99,77955.02,2.2,0.00988,1e-05,1.90931]
[1779337786727,44.99,77954.57,2.2,0.00988,1e-05,1.90869]
[1779337791764,44.99,77954.5,2.2,0.00988,1e-05,1.90859]
[1779337797807,44.99,77954.91,2.2,0.00988,1e-05,1.90916]
[1779337802844,44.99,77955.06,2.2,0.00988,1e-05,1.90937]
[1779337808886,44.99,77955.33,2.2,0.00989,1e-05,1.90974]
[1779337813921,44.99,77954.74,2.2,0.00988,1e-05,1.90892]
[1779337818955,44.99,77955.34,2.2,0.00989,1e-05,1.90976]
[1779337824998,44.99,77955.69,2.2,0.00989,1e-05,1.91024]
[1779337831041,44.99,77955.94,2.2,0.00988,1e-05,1.90922]
[1779337836078,44.99,77955.95,2.2,0.00988,1e-05,1.90923]
[1779337841113,44.99,77964.22,2.2,0.00995,1e-05,1.92076]
[1779337846148,44.99,77963.63,2.2,0.00995,1e-05,1.91994]
[1779337851182,44.99,77963.35,2.2,0.00994,1e-05,1.91955]
[1779337856217,44.99,77964.45,2.2,0.00995,1e-05,1.92109]
[1779337861252,44.99,77963.39,2.2,0.00995,1e-05,1.9196]
[1779337866287,44.99,77963.62,2.2,0.00995,1e-05,1.91992]
[1779337872330,44.99,77964.2,2.2,0.00995,1e-05,1.92074]
[1779337877365,44.99,77956.95,2.2,0.00989,1e-05,1.91062]
[1779337882399,44.99,77954.16,2.2,0.00987,1e-05,1.90674]
[1779337887435,44.99,77948.49,2.2,0.00982,1e-05,1.89887]
[1779337892470,44.99,77949.42,2.2,0.00983,1e-05,1.89879]
[1779337897505,44.99,77949.41,2.2,0.00982,1e-05,1.89878]
[1779337902540,44.99,77947.83,2.2,0.00981,1e-05,1.89659]
[1779337907575,44.99,77947.88,2.2,0.00981,1e-05,1.89666]
[1779337912610,44.99,77938.2,2.2,0.00973,1e-05,1.8833]
[1779337917644,44.99,77934.56,2.2,0.00971,1e-05,1.87829]
[1779337922680,44.99,77934.5,2.2,0.00971,1e-05,1.87821]
[1779337927715,44.99,77931.53,2.2,0.00968,1e-05,1.87414]
[1779337932749,44.99,77923.35,2.2,0.00962,1e-05,1.86295]
[1779337937785,44.99,77921.39,2.2,0.0096,1e-05,1.86028]
[1779337942820,44.99,77920.44,2.2,0.00959,1e-05,1.85898]
[1779337947855,44.99,77917.28,2.2,0.00957,1e-05,1.85468]
[1779337953897,44.99,77915.27,2.2,0.00955,1e-05,1.8506]
[1779337958932,44.99,77914.57,2.2,0.00954,1e-05,1.84966]
[1779337963968,44.99,77914.47,2.2,0.00954,1e-05,1.84952]
[1779337969003,44.99,77918.96,2.2,0.00958,1e-05,1.85562]
[1779337974038,44.99,77913.15,2.2,0.00953,1e-05,1.84773]
[1779337980080,44.99,77912.8,2.2,0.00953,1e-05,1.84726]
[1779337985115,44.99,77907.33,2.2,0.00948,1e-05,1.83986]
[1779337990150,44.99,77900.74,2.2,0.00943,1e-05,1.83097]
[1779337995185,44.99,77899.32,2.2,0.00942,1e-05,1.82906]
[1779338000220,44.99,77898.33,2.2,0.00941,1e-05,1.82773]
[1779338005255,44.99,77903.32,2.2,0.00945,1e-05,1.83445]
[1779338010290,44.99,77902.78,2.2,0.00945,1e-05,1.83372]
[1779338015325,44.99,77897.0,2.2,0.0094,1e-05,1.82461]
[1779338020360,44.99,77897.01,2.2,0.0094,1e-05,1.82462]
[1779338025395,44.99,77897.4,2.2,0.0094,1e-05,1.82515]
[1779338031437,44.99,77897.56,2.2,0.0094,1e-05,1.82536]
[1779338036472,44.99,77897.91,2.2,0.0094,1e-05,1.82583]
[1779338041507,44.99,77899.75,2.2,0.00942,1e-05,1.8283]
[1779338046542,44.99,77897.4,2.2,0.0094,1e-05,1.82515]
[1779338051577,44.99,77897.06,2.2,0.0094,1e-05,1.82469]
[1779338060640,44.99,77897.23,2.2,0.0094,1e-05,1.82492]
[1779338065675,44.99,77897.9,2.2,0.0094,1e-05,1.82582]
[1779338074738,44.99,77901.93,2.2,0.00943,1e-05,1.8299]
[1779338079773,44.99,77901.91,2.2,0.00943,1e-05,1.82987]
[1779338085814,44.99,77903.74,2.2,0.00944,1e-05,1.83233]
[1779338091857,44.99,77901.2,2.2,0.00942,1e-05,1.82892]
[1779338096893,44.99,77899.68,2.2,0.00941,1e-05,1.82687]
[1779338101928,44.99,77899.96,2.2,0.00941,1e-05,1.82725]
[1779338106963,44.99,77904.49,2.2,0.00945,1e-05,1.83334]
[1779338111998,44.99,77907.88,2.2,0.00947,1e-05,1.83792]
[1779338117035,44.99,77907.94,2.2,0.00948,1e-05,1.838]
[1779338122070,44.99,77906.34,2.2,0.00946,1e-05,1.83584]
[1779338127104,44.99,77906.2,2.2,0.00946,1e-05,1.83565]
[1779338132140,44.99,77906.31,2.2,0.00946,1e-05,1.83446]
[1779338137175,44.99,77905.35,2.2,0.00945,1e-05,1.83316]
[1779338142210,44.99,77905.98,2.2,0.00945,1e-05,1.83401]
[1779338147246,44.99,77905.78,2.2,0.00945,1e-05,1.83374]
[1779338152281,44.99,77904.72,2.2,0.00944,1e-05,1.83232]
[1779338157315,44.99,77902.27,2.2,0.00942,1e-05,1.82902]
[1779338165379,44.99,77903.84,2.2,0.00944,1e-05,1.83113]
[1779338170413,44.99,77903.9,2.2,0.00944,1e-05,1.83121]
[1779338175448,44.99,77903.67,2.2,0.00944,1e-05,1.8309]
[1779338180483,44.99,77897.36,2.2,0.00939,1e-05,1.82243]
[1779338185518,44.99,77896.63,2.2,0.00938,1e-05,1.82145]
[1779338190552,44.99,77896.45,2.2,0.00938,1e-05,1.82121]
[1779338195588,44.99,77899.64,2.2,0.0094,1e-05,1.82415]
[1779338201629,44.99,77899.22,2.2,0.00939,1e-05,1.82359]
[1779338206668,44.99,77898.58,2.2,0.00939,1e-05,1.82273]
[1779338211703,44.99,77899.73,2.2,0.0094,1e-05,1.82427]
[1779338217390,44.99,77899.64,2.2,0.0094,1e-05,1.82415]
[1779338222780,44.99,77900.01,2.2,0.0094,1e-05,1.82465]
[1779338227815,44.99,77900.63,2.2,0.0094,1e-05,1.82548]
[1779338232850,44.99,77900.39,2.2,0.0094,1e-05,1.82516]
[1779338237885,44.99,77896.45,2.2,0.00937,1e-05,1.81987]
[1779338243927,44.99,77896.73,2.2,0.00937,1e-05,1.82025]
[1779338248962,44.99,77897.72,2.2,0.00938,1e-05,1.82158]
[1779338253997,44.99,77898.53,2.2,0.00938,1e-05,1.82133]
[1779338259035,44.99,77898.45,2.2,0.00938,1e-05,1.82122]
[1779338264070,44.99,77896.8,2.2,0.00937,1e-05,1.81901]
[1779338269106,44.99,77896.87,2.2,0.00937,1e-05,1.8191]
[1779338274141,44.99,77905.62,2.2,0.00944,1e-05,1.83085]
[1779338280183,44.99,77909.43,2.2,0.00947,1e-05,1.83598]
[1779338285218,44.99,77910.28,2.2,0.00947,1e-05,1.83713]
[1779338290253,44.99,77909.25,2.2,0.00947,1e-05,1.83574]
[1779338295288,44.99,77913.75,2.2,0.0095,1e-05,1.84182]
[1779338300323,44.99,77913.82,2.2,0.0095,1e-05,1.84191]
[1779338307372,44.99,77913.13,2.2,0.0095,1e-05,1.84098]
[1779338312407,44.99,77913.59,2.2,0.00949,1e-05,1.84026]
[1779338317444,44.99,77913.98,2.2,0.0095,1e-05,1.84079]
[1779338322479,44.99,77913.89,2.2,0.00949,1e-05,1.84066]
[1779338327514,44.99,77915.0,2.2,0.0095,1e-05,1.84216]
[1779338333556,44.99,77916.46,2.2,0.00952,1e-05,1.84414]
[1779338340609,44.99,77918.4,2.2,0.00953,1e-05,1.84677]
[1779338345640,44.99,77926.78,2.2,0.0096,1e-05,1.85815]
[1779338350676,44.99,77924.7,2.2,0.00958,1e-05,1.85532]
[1779338355711,44.99,77924.33,2.2,0.00958,1e-05,1.85482]
[1779338360746,44.99,77924.9,2.2,0.00958,1e-05,1.8556]
[1779338365794,44.99,77925.21,2.2,0.00958,1e-05,1.85602]
[1779338371823,44.99,77929.4,2.2,0.00961,1e-05,1.86037]
[1779338376858,44.99,77930.73,2.2,0.00962,1e-05,1.86219]
[1779338381893,44.99,77931.64,2.2,0.00963,1e-05,1.86343]
[1779338386928,44.99,77931.82,2.2,0.00963,1e-05,1.86367]
[1779338391963,44.99,77933.96,2.2,0.00965,1e-05,1.8666]
[1779338402044,44.99,77932.47,2.2,0.00963,1e-05,1.86456]
[1779338407079,44.99,77934.23,2.2,0.00965,1e-05,1.86697]
[1779338412114,44.99,77928.33,2.2,0.0096,1e-05,1.85891]
[1779338418156,44.99,77927.02,2.2,0.00959,1e-05,1.85713]
[1779338423191,44.99,77926.57,2.2,0.00959,1e-05,1.85652]
[1779338428228,44.99,77926.27,2.2,0.00959,1e-05,1.85611]
[1779338433265,44.99,77928.94,2.2,0.0096,1e-05,1.85839]
[1779338438300,44.99,77931.51,2.2,0.00962,1e-05,1.8619]
[1779338443335,44.99,77932.42,2.2,0.00963,1e-05,1.86314]
[1779338448369,44.99,77932.79,2.2,0.00963,1e-05,1.86364]
[1779338453405,44.99,77933.15,2.2,0.00963,1e-05,1.86414]
[1779338458440,44.99,77932.39,2.2,0.00963,1e-05,1.8631]
[1779338465489,44.99,77930.75,2.2,0.00961,1e-05,1.86086]
[1779338470524,44.99,77923.88,2.2,0.00956,1e-05,1.85151]
[1779338475559,44.99,77920.51,2.2,0.00953,1e-05,1.84693]
[1779338480594,44.99,77918.06,2.2,0.00951,1e-05,1.84362]
[1779338485632,44.99,77918.26,2.2,0.00952,1e-05,1.84389]
[1779338490667,44.99,77918.43,2.2,0.00952,1e-05,1.84412]
[1779338496709,44.99,77918.8,2.2,0.00951,1e-05,1.84327]
[1779338502751,44.99,77918.7,2.2,0.00951,1e-05,1.84314]
[1779338509800,44.99,77918.86,2.2,0.00951,1e-05,1.84335]
[1779338518863,44.99,77918.78,2.2,0.00951,1e-05,1.84324]
[1779338524906,44.99,77916.79,2.2,0.0095,1e-05,1.84055]
[1779338529941,44.99,77916.55,2.2,0.0095,1e-05,1.84023]
[1779338537998,44.99,77917.05,2.2,0.0095,1e-05,1.8409]
[1779338549077,44.99,77917.31,2.2,0.0095,1e-05,1.84126]
[1779338554112,44.99,77919.61,2.2,0.00951,1e-05,1.84302]
[1779338559147,44.99,77918.15,2.2,0.0095,1e-05,1.84105]
[1779338564183,44.99,77918.12,2.2,0.0095,1e-05,1.84101]
[1779338573246,44.99,77918.0,2.2,0.0095,1e-05,1.84084]
[1779338578281,44.99,77917.62,2.2,0.0095,1e-05,1.84033]
[1779338583316,44.99,77918.03,2.2,0.0095,1e-05,1.84088]
[1779338588351,44.99,77917.93,2.2,0.0095,1e-05,1.84075]
[1779338593386,44.99,77922.41,2.2,0.00953,1e-05,1.84682]
[1779338598422,44.99,77921.5,2.2,0.00953,1e-05,1.84558]
[1779338603457,44.99,77919.79,2.2,0.00951,1e-05,1.84327]
[1779338608491,44.99,77923.6,2.2,0.00954,1e-05,1.84843]
[1779338613527,44.99,77922.27,2.2,0.00953,1e-05,1.84528]
[1779338620576,44.99,77922.75,2.2,0.00953,1e-05,1.84593]
[1779338625611,44.99,77923.68,2.2,0.00954,1e-05,1.84719]
[1779338631097,44.99,77923.88,2.2,0.00954,1e-05,1.84746]
[1779338636688,44.99,77924.55,2.2,0.00954,1e-05,1.84837]
[1779338641723,44.99,77923.23,2.2,0.00953,1e-05,1.84658]
[1779338646758,44.99,77921.87,2.2,0.00952,1e-05,1.84474]
[1779338652800,44.99,77922.09,2.2,0.00953,1e-05,1.84503]
[1779338657835,44.99,77921.82,2.2,0.00952,1e-05,1.84467]
[1779338664884,44.99,77921.45,2.2,0.00952,1e-05,1.84417]
[1779338670926,44.99,77921.33,2.2,0.00952,1e-05,1.844]
[1779338675961,44.99,77917.23,2.2,0.00948,1e-05,1.83712]
[1779338684017,44.99,77916.96,2.2,0.00948,1e-05,1.83675]
[1779338690059,44.99,77908.76,2.2,0.00941,1e-05,1.82571]
[1779338695094,44.99,77906.42,2.2,0.0094,1e-05,1.82256]
[1779338700134,44.99,77907.62,2.2,0.00941,1e-05,1.82418]
[1779338705166,44.99,77907.53,2.2,0.00941,1e-05,1.82405]
[1779338705707,44.99,77907.53,2.2,0.00941,1e-05,1.82405]
[1779338706173,44.99,77908.49,2.2,0.00941,1e-05,1.82534]
[1779338706608,44.99,77908.49,2.2,0.00941,1e-05,1.82534]
[1779338707180,44.99,77909.02,2.2,0.00942,1e-05,1.82606]
[1779338707739,44.99,77909.02,2.2,0.00942,1e-05,1.82606]
[1779338708187,44.99,77908.9,2.2,0.00942,1e-05,1.82589]
[1779338713222,45.0,77908.52,2.2,0.00943,1e-05,1.82761]
[1779338719264,45.01,77908.58,2.2,0.00944,1e-05,1.83034]
[1779338724614,45.02,77906.86,2.2,0.00944,1e-05,1.82978]
[1779338730341,45.03,77907.57,2.2,0.00946,1e-05,1.83376]
[1779338735376,45.04,77906.34,2.2,0.00946,1e-05,1.83291]
[1779338740411,45.05,77908.11,2.2,0.00949,1e-05,1.83742]
[1779338748468,45.06,77908.4,2.2,0.00951,1e-05,1.84115]
[1779338755517,45.08,77908.68,2.2,0.00953,1e-05,1.84439]
[1779338761561,45.09,77909.71,2.2,0.00955,1e-05,1.84819]
[1779338766596,45.09,77910.11,2.2,0.00956,1e-05,1.85071]
[1779338771631,45.1,77909.96,2.2,0.00957,1e-05,1.85246]
[1779338776666,45.11,77910.26,2.2,0.00959,1e-05,1.8548]
[1779338781701,45.12,77910.02,2.2,0.0096,1e-05,1.85639]
[1779338782508,45.12,77910.02,2.2,0.0096,1e-05,1.85639]
[1779338782609,45.12,77910.02,2.2,0.0096,1e-05,1.85677]
[1779338787743,45.14,77910.43,2.2,0.00963,1e-05,1.86134]
[1779338793785,45.16,77910.16,2.2,0.00965,1e-05,1.86438]
[1779338798820,45.18,77911.04,2.2,0.00968,1e-05,1.86952]
[1779338803855,45.19,77910.76,2.2,0.0097,1e-05,1.87304]
[1779338808890,45.21,77912.82,2.2,0.00974,1e-05,1.87972]
[1779338813925,45.23,77915.64,2.2,0.00979,1e-05,1.88815]
[1779338818960,45.25,77916.16,2.2,0.00981,1e-05,1.89257]
[1779338826009,45.27,77920.05,2.2,0.00987,1e-05,1.90298]
[1779338831045,45.28,77920.05,2.2,0.00989,1e-05,1.90651]
[1779338836080,45.3,77920.56,2.2,0.00992,1e-05,1.91069]
[1779338840108,45.31,77939.43,2.2,0.01009,1e-05,1.93968]
[1779338845142,45.32,77937.46,2.2,0.01009,1e-05,1.94012]
[1779338850178,45.34,77936.7,2.2,0.0101,1e-05,1.94225]
[1779338855213,45.35,77939.51,2.2,0.01014,1e-05,1.94798]
[1779338860248,45.36,77937.45,2.2,0.01014,1e-05,1.94826]
[1779338865283,45.38,77931.71,2.2,0.01011,1e-05,1.94339]
[1779338870318,45.39,77930.87,2.2,0.01012,1e-05,1.94538]
[1779338875353,45.4,77931.44,2.2,0.01015,1e-05,1.94929]
[1779338880388,45.42,77936.63,2.2,0.01021,1e-05,1.95963]
[1779338885424,45.43,77935.43,2.2,0.01022,1e-05,1.96094]
[1779338890458,45.44,77933.18,2.2,0.01022,1e-05,1.96078]
[1779338898515,45.46,77939.27,2.2,0.0103,1e-05,1.97417]
[1779338903550,45.47,77938.78,2.2,0.01031,1e-05,1.97633]
[1779338908585,45.49,77938.57,2.2,0.01032,1e-05,1.97889]
[1779338913620,45.5,77939.21,2.2,0.01034,1e-05,1.98121]
[1779338918655,45.51,77938.96,2.2,0.01035,1e-05,1.98364]
[1779338923689,45.52,77938.75,2.2,0.01037,1e-05,1.98611]
[1779338929731,45.54,77938.62,2.2,0.01039,1e-05,1.9892]
[1779338934770,45.55,77938.7,2.2,0.0104,1e-05,1.99201]
[1779338939806,45.56,77929.21,2.2,0.01034,1e-05,1.9812]
[1779338944841,45.57,77928.24,2.2,0.01035,1e-05,1.98256]
[1779338949876,45.58,77928.0,2.2,0.01036,1e-05,1.98493]
[1779338955686,45.59,77928.33,2.2,0.01038,1e-05,1.98808]
[1779338970016,45.63,77928.05,2.2,0.01043,1e-05,1.99562]
[1779338976058,45.64,77928.18,2.2,0.01044,1e-05,1.99747]
[1779338981094,45.65,77928.04,2.2,0.01045,1e-05,1.9998]
[1779338986129,45.66,77932.05,2.2,0.01051,1e-05,2.0085]
[1779338992170,45.67,77931.64,2.2,0.01052,1e-05,2.01082]
[1779338999220,45.69,77930.55,2.2,0.01053,1e-05,2.01261]
[1779339004255,45.7,77928.0,2.2,0.01052,1e-05,2.01134]
[1779339009291,45.71,77930.08,2.2,0.01055,1e-05,2.01669]
[1779339014327,45.72,77929.89,2.2,0.01057,1e-05,2.01873]
[1779339019362,45.73,77930.25,2.2,0.01058,1e-05,2.02154]
[1779339024397,45.74,77930.0,2.2,0.0106,1e-05,2.02345]
[1779339029432,45.75,77930.14,2.2,0.01061,1e-05,2.02589]
[1779339034467,45.76,77930.1,2.2,0.01062,1e-05,2.02662]
[1779339039502,45.77,77938.39,2.2,0.0107,1e-05,2.04076]
[1779339044537,45.77,77938.51,2.2,0.01071,1e-05,2.04304]
[1779339049574,45.78,77938.56,2.2,0.01073,1e-05,2.0452]
[1779339056621,45.79,77937.93,2.2,0.01074,1e-05,2.04719]
[1779339061656,45.8,77936.18,2.2,0.01074,1e-05,2.04676]
[1779339066691,45.81,77936.7,2.2,0.01075,1e-05,2.0496]
[1779339071725,45.82,77936.47,2.2,0.01076,1e-05,2.05135]
[1779339076762,45.83,77936.2,2.2,0.01077,1e-05,2.05301]
[1779339082808,45.84,77935.96,2.2,0.01079,1e-05,2.0551]
[1779339087856,45.85,77936.09,2.2,0.0108,1e-05,2.05731]
[1779339092891,45.86,77938.49,2.2,0.01082,1e-05,2.06132]
[1779339097928,45.86,77938.26,2.2,0.01083,1e-05,2.06295]
[1779339102965,45.87,77938.22,2.2,0.01085,1e-05,2.06484]
[1779339108000,45.88,77937.8,2.2,0.01085,1e-05,2.06616]
[1779339113035,45.89,77939.84,2.2,0.01088,1e-05,2.07106]
[1779339119079,45.9,77937.17,2.2,0.01087,1e-05,2.06943]
[1779339128143,45.91,77937.65,2.2,0.0109,1e-05,2.07352]
[1779339133177,45.92,77937.46,2.2,0.01091,1e-05,2.07509]
[1779339138212,45.93,77937.4,2.2,0.01092,1e-05,2.07684]
[1779339143247,45.93,77932.93,2.2,0.01089,1e-05,2.07212]
[1779339148282,45.94,77933.14,2.2,0.01091,1e-05,2.07464]
[1779339153317,45.95,77934.13,2.2,0.01092,1e-05,2.07645]
[1779339158351,45.96,77934.33,2.2,0.01093,1e-05,2.07854]
[1779339163386,45.97,77937.36,2.2,0.01097,1e-05,2.08474]
[1779339170436,45.98,77937.03,2.2,0.01098,1e-05,2.08666]
[1779339175470,45.98,77935.31,2.2,0.01097,1e-05,2.08586]
[1779339180508,45.99,77935.32,2.2,0.01099,1e-05,2.08758]
[1779339185543,46.0,77935.34,2.2,0.011,1e-05,2.0893]
[1779339199640,46.02,77935.27,2.2,0.01102,1e-05,2.09385]
[1779339208704,46.03,77937.5,2.2,0.01106,1e-05,2.10005]
[1779339213739,46.03,77931.83,2.2,0.01101,1e-05,2.09186]
[1779339218774,46.04,77933.71,2.2,0.01104,1e-05,2.09625]
[1779339224816,46.05,77933.41,2.2,0.01105,1e-05,2.09772]
[1779339229851,46.06,77931.06,2.2,0.01104,1e-05,2.09586]
[1779339234886,46.06,77931.42,2.2,0.01105,1e-05,2.09797]
[1779339239921,46.07,77932.95,2.2,0.01107,1e-05,2.10179]
[1779339244957,46.07,77937.26,2.2,0.01112,1e-05,2.10964]
[1779339249991,46.08,77939.35,2.2,0.01115,1e-05,2.11418]
[1779339255027,46.09,77939.37,2.2,0.01116,1e-05,2.11563]
[1779339261069,46.09,77939.04,2.2,0.01116,1e-05,2.11685]
[1779339266105,46.1,77938.92,2.2,0.01117,1e-05,2.11809]
[1779339271142,46.1,77938.67,2.2,0.01117,1e-05,2.11764]
[1779339276177,46.11,77939.0,2.2,0.01118,1e-05,2.11954]
[1779339281212,46.12,77939.27,2.2,0.01119,1e-05,2.12133]
[1779339290275,46.13,77939.1,2.2,0.01121,1e-05,2.1236]
[1779339296317,46.13,77939.14,2.2,0.01122,1e-05,2.12537]
[1779339297532,46.13,77939.14,2.2,0.01122,1e-05,2.12537]
[1779339297674,46.13,77939.14,2.2,0.01122,1e-05,2.12537]
[1779339307394,46.15,77937.44,2.2,0.01122,1e-05,2.12616]
[1779339312429,46.15,77935.59,2.2,0.01121,1e-05,2.12491]
[1779339317464,46.16,77935.85,2.2,0.01123,1e-05,2.12706]
[1779339322499,46.17,77946.55,2.2,0.01133,1e-05,2.14442]
[1779339327534,46.17,77958.85,2.2,0.01145,1e-05,2.16408]
[1779339332569,46.18,77961.71,2.2,0.01147,1e-05,2.16799]
[1779339337605,46.18,77961.57,2.2,0.01148,1e-05,2.16889]
[1779339342640,46.18,77964.56,2.2,0.01151,1e-05,2.17448]
[1779339347675,46.19,77963.7,2.2,0.01151,1e-05,2.17422]
[1779339352710,46.19,77962.64,2.2,0.01151,1e-05,2.17365]
[1779339358752,46.2,77962.08,2.2,0.01151,1e-05,2.17402]
[1779339363787,46.2,77946.61,2.2,0.01138,1e-05,2.1518]
[1779339368822,46.21,77946.42,2.2,0.01138,1e-05,2.1527]
[1779339373857,46.21,77945.5,2.2,0.01138,1e-05,2.15251]
[1779339378893,46.22,77945.35,2.2,0.01139,1e-05,2.15347]
[1779339383929,46.22,77945.19,2.2,0.01139,1e-05,2.1544]
[1779339388964,46.23,77941.41,2.2,0.01137,1e-05,2.14991]
[1779339393999,46.23,77941.22,2.2,0.01136,1e-05,2.14933]
[1779339399035,46.24,77941.11,2.2,0.01137,1e-05,2.15037]
[1779339409105,46.25,77939.76,2.2,0.01137,1e-05,2.15074]
[1779339414140,46.25,77939.94,2.2,0.01138,1e-05,2.15217]
[1779339419175,46.25,77940.47,2.2,0.01139,1e-05,2.15411]
[1779339424211,46.26,77940.58,2.2,0.0114,1e-05,2.15539]
[1779339429246,46.26,77940.33,2.2,0.01141,1e-05,2.15613]
[1779339434281,46.27,77943.33,2.2,0.01144,1e-05,2.16172]
[1779339441329,46.27,77943.39,2.2,0.01145,1e-05,2.16328]
[1779339447372,46.28,77943.86,2.2,0.01146,1e-05,2.16522]
[1779339452407,46.28,77943.49,2.2,0.01146,1e-05,2.16419]
[1779339459457,46.29,77943.31,2.2,0.01146,1e-05,2.16536]
[1779339464492,46.29,77943.65,2.2,0.01147,1e-05,2.16689]
[1779339469529,46.3,77945.14,2.2,0.01149,1e-05,2.17013]
[1779339474564,46.3,77945.06,2.2,0.0115,1e-05,2.171]
[1779339479599,46.31,77944.32,2.2,0.0115,1e-05,2.17106]
[1779339484635,46.31,77944.54,2.2,0.01151,1e-05,2.17236]
[1779339489673,46.31,77945.45,2.2,0.01152,1e-05,2.17469]
[1779339495715,46.32,77948.62,2.2,0.01156,1e-05,2.18059]
[1779339500750,46.32,77947.91,2.2,0.01155,1e-05,2.18043]
[1779339505785,46.33,77948.23,2.2,0.01156,1e-05,2.18182]
[1779339510820,46.33,77947.59,2.2,0.01156,1e-05,2.18177]
[1779339516862,46.33,77948.25,2.2,0.01157,1e-05,2.18234]
[1779339521897,46.34,77961.28,2.2,0.01169,1e-05,2.2029]
[1779339526932,46.34,77963.48,2.2,0.01172,1e-05,2.20696]
[1779339531967,46.34,77964.02,2.2,0.01172,1e-05,2.20846]
[1779339537002,46.35,77965.96,2.2,0.01175,1e-05,2.21206]
[1779339548082,46.35,77965.8,2.2,0.01175,1e-05,2.21323]
[1779339553117,46.35,77979.83,2.2,0.01189,1e-05,2.23531]
[1779339558152,46.36,77980.11,2.2,0.01189,1e-05,2.23621]
[1779339564196,46.36,77968.27,2.2,0.01179,1e-05,2.21872]
[1779339569229,46.36,77971.56,2.2,0.01182,1e-05,2.22439]
[1779339574264,46.36,77970.96,2.2,0.01181,1e-05,2.22252]
[1779339579300,46.37,77971.16,2.2,0.01182,1e-05,2.22342]
[1779339584335,46.37,77970.06,2.2,0.01181,1e-05,2.22234]
[1779339589368,46.37,77962.81,2.2,0.01175,1e-05,2.21194]
[1779339594404,46.37,77964.29,2.2,0.01177,1e-05,2.21491]
[1779339599439,46.38,77961.14,2.2,0.01174,1e-05,2.21081]
[1779339601775,46.38,77961.7,2.2,0.01175,1e-05,2.21181]
[1779339603336,46.38,77959.24,2.2,0.01173,1e-05,2.20835]
[1779339605360,46.38,77950.06,2.2,0.01164,1e-05,2.19473]
[1779339611525,46.38,77949.22,2.2,0.01164,1e-05,2.19464]
[1779339616560,46.39,77947.97,2.2,0.01164,1e-05,2.19356]
[1779339621595,46.39,77949.31,2.2,0.01165,1e-05,2.19638]
[1779339626630,46.39,77948.1,2.2,0.01165,1e-05,2.1953]
[1779339631665,46.4,77947.32,2.2,0.01164,1e-05,2.19336]
[1779339636700,46.4,77949.36,2.2,0.01166,1e-05,2.19721]
[1779339641735,46.4,77955.15,2.2,0.01172,1e-05,2.20672]
[1779339646781,46.4,77961.4,2.2,0.01178,1e-05,2.21688]
[1779339652823,46.41,77963.84,2.2,0.01181,1e-05,2.22137]
[1779339658865,46.41,77963.51,2.2,0.01181,1e-05,2.2215]
[1779339663900,46.41,77964.31,2.2,0.01182,1e-05,2.22325]
[1779339668935,46.41,77964.35,2.2,0.01182,1e-05,2.22383]
[1779339673970,46.42,77960.55,2.2,0.01179,1e-05,2.21856]
[1779339679005,46.42,77961.17,2.2,0.0118,1e-05,2.22009]
[1779339684041,46.42,77961.56,2.2,0.01181,1e-05,2.22125]
[1779339689076,46.42,77962.03,2.2,0.01181,1e-05,2.22254]
[1779339694111,46.43,77964.4,2.2,0.01183,1e-05,2.22517]
[1779339699145,46.43,77965.17,2.2,0.01184,1e-05,2.2269]
[1779339704181,46.43,77963.55,2.2,0.01183,1e-05,2.22497]
[1779339709216,46.43,77963.13,2.2,0.01183,1e-05,2.22489]
[1779339714251,46.43,77964.91,2.2,0.01185,1e-05,2.22818]
[1779339719285,46.44,77967.95,2.2,0.01188,1e-05,2.23339]
[1779339724321,46.44,77969.25,2.2,0.0119,1e-05,2.23587]
[1779339729356,46.44,77971.77,2.2,0.01192,1e-05,2.24022]
[1779339734391,46.44,77974.95,2.2,0.01195,1e-05,2.24554]
[1779339739427,46.44,77975.19,2.2,0.01196,1e-05,2.24631]
[1779339744462,46.45,77972.37,2.2,0.01194,1e-05,2.24238]
[1779339749497,46.45,77973.2,2.2,0.01195,1e-05,2.24408]
[1779339754532,46.45,77972.44,2.2,0.01193,1e-05,2.2418]
[1779339759567,46.45,77971.82,2.2,0.01193,1e-05,2.24129]
[1779339764601,46.45,77972.94,2.2,0.01194,1e-05,2.24347]
[1779339772659,46.46,77973.33,2.2,0.01195,1e-05,2.24479]
[1779339777695,46.46,77975.25,2.2,0.01197,1e-05,2.24817]
[1779339782730,46.46,77979.54,2.2,0.01201,1e-05,2.25518]
[1779339788772,46.46,77979.94,2.2,0.01202,1e-05,2.25621]
[1779339793806,46.46,77978.46,2.2,0.01201,1e-05,2.25427]
[1779339799849,46.46,77979.14,2.2,0.01202,1e-05,2.25576]
[1779339804884,46.46,77975.41,2.2,0.01199,1e-05,2.25037]
[1779339807052,46.47,77975.33,2.2,0.01199,1e-05,2.25033]
[1779339808738,46.47,77999.61,2.2,0.01221,1e-05,2.28824]
[1779339813947,46.47,78001.46,2.2,0.01222,1e-05,2.28969]
[1779339820997,46.47,78004.3,2.2,0.01225,1e-05,2.2942]
[1779339826032,46.47,78010.87,2.2,0.01231,1e-05,2.3045]
[1779339831067,46.47,78012.05,2.2,0.01232,1e-05,2.30628]
[1779339836105,46.47,78022.58,2.2,0.01242,1e-05,2.32277]
[1779339841140,46.46,78023.76,2.2,0.01243,1e-05,2.32438]
[1779339844382,46.46,78024.93,2.2,0.01244,1e-05,2.32613]
[1779339847056,46.46,78036.27,2.2,0.01255,1e-05,2.34395]
[1779339852220,46.46,78038.59,2.2,0.01257,1e-05,2.34709]
[1779339857254,46.46,78043.36,2.2,0.01261,1e-05,2.35421]
[1779339862290,46.46,78045.61,2.2,0.01263,1e-05,2.35725]
[1779339867325,46.46,78048.34,2.2,0.01266,1e-05,2.3611]
[1779339872360,46.45,78050.62,2.2,0.01267,1e-05,2.36259]
[1779339877395,46.45,78051.77,2.2,0.01267,1e-05,2.36387]
[1779339882429,46.45,78051.4,2.2,0.01267,1e-05,2.36268]
[1779339889479,46.45,78050.63,2.2,0.01265,1e-05,2.36064]
[1779339894514,46.44,78051.24,2.2,0.01266,1e-05,2.36105]
[1779339897808,46.44,78056.48,2.2,0.01271,1e-05,2.36913]
[1779339898000,46.44,78056.48,2.2,0.01271,1e-05,2.36913]
[1779339898006,46.44,78056.48,2.2,0.01271,1e-05,2.36913]
[1779339900326,46.44,78038.08,2.2,0.01253,1e-05,2.33944]
[1779339903196,46.44,78045.49,2.2,0.0126,1e-05,2.35105]
[1779339904336,46.44,78048.05,2.2,0.01262,1e-05,2.35506]
[1779339905197,46.44,78050.11,2.2,0.01264,1e-05,2.35826]
[1779339906339,46.44,78050.71,2.2,0.01265,1e-05,2.35911]
[1779339908531,46.44,78049.31,2.2,0.01263,1e-05,2.35665]
[1779339908613,46.44,78049.2,2.2,0.01263,1e-05,2.35637]
[1779339908725,46.44,78049.2,2.2,0.01263,1e-05,2.35637]
[1779339909620,46.44,78050.01,2.2,0.01264,1e-05,2.35756]
[1779339914654,46.44,78041.13,2.2,0.01255,1e-05,2.34285]
[1779339915833,46.43,78036.39,2.2,0.0125,1e-05,2.33521]
[1779339925733,46.43,78034.68,2.2,0.01248,1e-05,2.33181]
[1779339930770,46.43,78033.54,2.2,0.01247,1e-05,2.32966]
[1779339935805,46.43,78032.56,2.2,0.01245,1e-05,2.32619]
[1779339938704,46.43,78033.0,2.2,0.01245,1e-05,2.32676]
[1779339943861,46.43,78034.88,2.2,0.01247,1e-05,2.32933]
[1779339948896,46.43,78032.67,2.2,0.01244,1e-05,2.32546]
[1779339953931,46.42,78032.48,2.2,0.01244,1e-05,2.32482]
[1779339958966,46.42,78038.36,2.2,0.01249,1e-05,2.3338]
[1779339964003,46.42,78040.44,2.2,0.01251,1e-05,2.33669]
[1779339972059,46.42,78040.4,2.2,0.01251,1e-05,2.33592]
[1779339977093,46.42,78040.72,2.2,0.01251,1e-05,2.336]
[1779339982128,46.42,78042.58,2.2,0.01252,1e-05,2.33845]
[1779339987163,46.41,78044.96,2.2,0.01254,1e-05,2.3418]
[1779339992198,46.41,78044.48,2.2,0.01253,1e-05,2.33899]
[1779339997232,46.41,78044.65,2.2,0.01252,1e-05,2.33882]
[1779340002269,46.41,78042.08,2.2,0.0125,1e-05,2.33431]
[1779340007304,46.41,78035.07,2.2,0.01243,1e-05,2.32284]
[1779340012339,46.41,78029.57,2.2,0.01237,1e-05,2.31387]
[1779340017374,46.41,78024.92,2.2,0.01233,1e-05,2.30634]
[1779340022409,46.41,78025.13,2.2,0.01233,1e-05,2.30652]
[1779340027444,46.4,78025.48,2.2,0.01233,1e-05,2.30693]
[1779340032479,46.4,78025.53,2.2,0.01233,1e-05,2.30686]
[1779340037514,46.4,78013.89,2.2,0.01222,1e-05,2.28844]
[1779340042548,46.4,78012.75,2.2,0.01221,1e-05,2.28668]
[1779340047584,46.4,78012.04,2.2,0.0122,1e-05,2.2856]
[1779340052619,46.4,78011.97,2.2,0.01219,1e-05,2.28397]
[1779340057654,46.4,78011.69,2.2,0.01219,1e-05,2.28359]
[1779340062689,46.4,78003.7,2.2,0.01212,1e-05,2.2712]
[1779340067724,46.41,77991.39,2.2,0.012,1e-05,2.2523]
[1779340072759,46.41,77990.93,2.2,0.012,1e-05,2.25199]
[1779340077794,46.41,77990.08,2.2,0.01199,1e-05,2.25111]
[1779340082829,46.41,77992.45,2.2,0.01202,1e-05,2.25523]
[1779340087865,46.41,77990.31,2.2,0.012,1e-05,2.25238]
[1779340092899,46.41,77998.2,2.2,0.01208,1e-05,2.26506]
[1779340097935,46.42,77996.26,2.2,0.01206,1e-05,2.26244]
[1779340102970,46.42,77995.88,2.2,0.01206,1e-05,2.26227]
[1779340108008,46.42,77993.76,2.2,0.01205,1e-05,2.25941]
[1779340113041,46.42,77992.74,2.2,0.01203,1e-05,2.25676]
[1779340118076,46.42,77991.49,2.2,0.01202,1e-05,2.25533]
[1779340123530,46.42,77991.45,2.2,0.01202,1e-05,2.25567]
[1779340129153,46.43,77980.2,2.2,0.01192,1e-05,2.23907]
[1779340134188,46.43,77978.88,2.2,0.01192,1e-05,2.23767]
[1779340139224,46.43,77971.18,2.2,0.01185,1e-05,2.22648]
[1779340144261,46.44,77971.26,2.2,0.01185,1e-05,2.22732]
[1779340149295,46.44,77972.37,2.2,0.01187,1e-05,2.22983]
[1779340154329,46.44,77976.72,2.2,0.01191,1e-05,2.23716]
[1779340160373,46.44,77978.32,2.2,0.01193,1e-05,2.24028]
[1779340165406,46.45,77978.46,2.2,0.01194,1e-05,2.24102]
[1779340174469,46.45,77978.42,2.2,0.01193,1e-05,2.24034]
[1779340179818,46.45,77977.38,2.2,0.01193,1e-05,2.23916]
[1779340179887,46.45,77977.38,2.2,0.01193,1e-05,2.23927]
[1779340180031,46.45,77977.38,2.2,0.01193,1e-05,2.23927]
[1779340180513,46.45,77977.43,2.2,0.01193,1e-05,2.23945]
[1779340186555,46.45,77977.35,2.2,0.01193,1e-05,2.23995]
[1779340191591,46.46,77973.24,2.2,0.0119,1e-05,2.23414]
[1779340196627,46.46,77973.05,2.2,0.0119,1e-05,2.23441]
[1779340201661,46.46,77972.24,2.2,0.01189,1e-05,2.23372]
[1779340206697,46.46,77961.34,2.2,0.0118,1e-05,2.21764]
[1779340212739,46.47,77960.72,2.2,0.0118,1e-05,2.21748]
[1779340217774,46.47,77960.33,2.2,0.0118,1e-05,2.21751]
[1779340222809,46.47,77960.15,2.2,0.0118,1e-05,2.21784]
[1779340227846,46.47,77960.14,2.2,0.0118,1e-05,2.21841]
[1779340232880,46.48,77959.52,2.2,0.01179,1e-05,2.2165]
[1779340237916,46.48,77959.1,2.2,0.01179,1e-05,2.21643]
[1779340242951,46.48,77952.38,2.2,0.01173,1e-05,2.20675]
[1779340247986,46.48,77951.57,2.2,0.01173,1e-05,2.20615]
[1779340253021,46.49,77951.17,2.2,0.01173,1e-05,2.20615]
[1779340258057,46.49,77951.44,2.2,0.01174,1e-05,2.20716]
[1779340263092,46.49,77951.35,2.2,0.01174,1e-05,2.2076]
[1779340268126,46.49,77951.35,2.2,0.01174,1e-05,2.20817]
[1779340273162,46.5,77952.07,2.2,0.01175,1e-05,2.20982]
[1779340278201,46.5,77953.28,2.2,0.01177,1e-05,2.21219]
[1779340283236,46.5,77953.2,2.2,0.01177,1e-05,2.21258]
[1779340288271,46.5,77953.13,2.2,0.01177,1e-05,2.21298]
[1779340293306,46.5,77953.23,2.2,0.01177,1e-05,2.2121]
[1779340298342,46.51,77953.14,2.2,0.01177,1e-05,2.21247]
[1779340303377,46.51,77952.84,2.2,0.01177,1e-05,2.21252]
[1779340307697,46.51,77952.73,2.2,0.01177,1e-05,2.21265]
[1779340309213,46.51,77930.63,2.2,0.01157,1e-05,2.17937]
[1779340314454,46.51,77926.32,2.2,0.01154,1e-05,2.17401]
[1779340319489,46.52,77925.07,2.2,0.01153,1e-05,2.173]
[1779340324524,46.52,77925.08,2.2,0.01154,1e-05,2.17392]
[1779340330566,46.53,77925.26,2.2,0.01155,1e-05,2.17529]
[1779340337614,46.53,77924.88,2.2,0.01155,1e-05,2.17601]
[1779340340915,46.53,77919.56,2.2,0.01151,1e-05,2.1684]
[1779340341480,46.53,77913.97,2.2,0.01146,1e-05,2.16023]
[1779340343674,46.54,77908.22,2.2,0.01141,1e-05,2.1521]
[1779340349699,46.54,77908.4,2.2,0.01142,1e-05,2.15398]
[1779340354734,46.55,77908.63,2.2,0.01142,1e-05,2.15398]
[1779340359769,46.55,77917.01,2.2,0.0115,1e-05,2.16764]
[1779340365853,46.55,77913.4,2.2,0.01148,1e-05,2.16309]
[1779340365881,46.56,77892.62,2.2,0.01129,1e-05,2.13263]
[1779340366209,46.56,77892.62,2.2,0.01129,1e-05,2.13263]
[1779340367198,46.57,77888.81,2.2,0.01128,1e-05,2.12968]
[1779340372860,46.57,77881.31,2.2,0.01122,1e-05,2.12032]
[1779340377896,46.58,77880.86,2.2,0.01123,1e-05,2.12107]
[1779340382930,46.59,77880.87,2.2,0.01123,1e-05,2.12245]
[1779340387964,46.59,77881.24,2.2,0.01125,1e-05,2.12433]
[1779340393000,46.6,77882.62,2.2,0.01127,1e-05,2.12766]
[1779340398042,46.6,77876.08,2.2,0.01122,1e-05,2.11934]
[1779340403077,46.61,77868.76,2.2,0.01116,1e-05,2.10991]
[1779340408111,46.61,77865.7,2.2,0.01114,1e-05,2.10681]
[1779340411072,46.62,77866.2,2.2,0.01115,1e-05,2.10808]
[1779340413415,46.62,77856.23,2.2,0.01106,1e-05,2.09289]
[1779340415382,46.62,77856.35,2.2,0.01106,1e-05,2.09365]
[1779340416472,46.62,77856.04,2.2,0.01106,1e-05,2.09349]
[1779340427245,46.64,77855.74,2.2,0.01108,1e-05,2.09622]
[1779340432279,46.64,77853.43,2.2,0.01107,1e-05,2.0943]
[1779340437315,46.65,77848.03,2.2,0.01103,1e-05,2.08797]
[1779340442355,46.66,77837.28,2.2,0.01095,1e-05,2.074]
[1779340447391,46.66,77827.86,2.2,0.01088,1e-05,2.06217]
[1779340452425,46.67,77829.91,2.2,0.01091,1e-05,2.06691]
[1779340457460,46.68,77830.17,2.2,0.01092,1e-05,2.06907]
[1779340462496,46.69,77830.13,2.2,0.01093,1e-05,2.07079]
[1779340467531,46.69,77828.42,2.2,0.01093,1e-05,2.0701]
[1779340469038,46.69,77828.42,2.2,0.01093,1e-05,2.0701]
[1779340469094,46.69,77828.42,2.2,0.01093,1e-05,2.0701]
[1779340475078,46.7,77828.54,2.2,0.01093,1e-05,2.07094]
[1779340476006,46.7,77828.12,2.2,0.01093,1e-05,2.07105]
[1779340476434,46.71,77827.5,2.2,0.01093,1e-05,2.07052]
[1779340477204,46.71,77827.5,2.2,0.01093,1e-05,2.07052]
[1779340483643,46.72,77827.16,2.2,0.01094,1e-05,2.0729]
[1779340488744,46.72,77827.88,2.2,0.01096,1e-05,2.07537]
[1779340489804,46.73,77828.17,2.2,0.01096,1e-05,2.07614]
[1779340492025,46.73,77829.59,2.2,0.01098,1e-05,2.07889]
[1779340497566,46.74,77838.46,2.2,0.01107,1e-05,2.09377]
[1779340502776,46.75,77830.36,2.2,0.01101,1e-05,2.08394]
[1779340505064,46.75,77827.57,2.2,0.01099,1e-05,2.08024]
[1779340510833,46.76,77826.95,2.2,0.011,1e-05,2.0817]
[1779340515867,46.76,77826.07,2.2,0.011,1e-05,2.08211]
[1779340518968,46.77,77825.46,2.2,0.011,1e-05,2.0819]
[1779340519532,46.77,77819.94,2.2,0.01095,1e-05,2.07427]
[1779340519978,46.77,77819.94,2.2,0.01095,1e-05,2.07427]
[1779340520742,46.77,77819.75,2.2,0.01095,1e-05,2.07399]
[1779340525937,46.78,77817.81,2.2,0.01095,1e-05,2.0733]
[1779340530972,46.78,77816.12,2.2,0.01094,1e-05,2.07261]
[1779340536007,46.79,77815.52,2.2,0.01094,1e-05,2.07202]
[1779340541042,46.8,77817.92,2.2,0.01097,1e-05,2.07718]
[1779340546077,46.81,77817.57,2.2,0.01098,1e-05,2.07836]
[1779340551111,46.82,77820.42,2.2,0.01103,1e-05,2.08703]
[1779340556148,46.89,77820.06,2.2,0.01112,1e-05,2.10176]
[1779340561183,46.94,77818.66,2.2,0.01118,1e-05,2.11129]
[1779340561321,46.94,77818.66,2.2,0.01118,1e-05,2.11129]
[1779340567225,46.95,77820.04,2.2,0.01122,1e-05,2.11732]
[1779340571669,46.96,77824.2,2.2,0.01126,1e-05,2.12444]
[1779340573389,46.96,77826.56,2.2,0.01128,1e-05,2.12839]
[1779340573555,46.96,77826.56,2.2,0.01128,1e-05,2.12839]
[1779340574802,46.96,77827.13,2.2,0.01129,1e-05,2.12947]
[1779340575043,46.96,77827.13,2.2,0.01129,1e-05,2.12947]
[1779340582331,46.97,77835.06,2.2,0.01137,1e-05,2.14299]
[1779340583107,46.97,77835.06,2.2,0.01137,1e-05,2.14299]
[1779340584769,46.97,77840.19,2.2,0.01142,1e-05,2.15078]
[1779340587717,46.97,77841.72,2.2,0.01144,1e-05,2.15365]
[1779340593408,46.98,77844.2,2.2,0.01146,1e-05,2.15722]
[1779340597075,46.98,77844.57,2.2,0.01146,1e-05,2.15816]
[1779340597711,46.98,77843.73,2.2,0.01146,1e-05,2.15731]
[1779340605213,46.99,77845.46,2.2,0.01148,1e-05,2.16086]
[1779340610528,46.99,77845.63,2.2,0.01149,1e-05,2.16259]
[1779340615562,47.0,77844.29,2.2,0.01148,1e-05,2.16153]
[1779340620597,47.0,77846.5,2.2,0.01151,1e-05,2.1657]
[1779340625632,47.0,77855.52,2.2,0.0116,1e-05,2.1799]
[1779340630668,47.01,77856.69,2.2,0.01161,1e-05,2.18237]
[1779340635703,47.01,77852.67,2.2,0.01158,1e-05,2.17711]
[1779340640740,47.01,77852.8,2.2,0.01158,1e-05,2.17804]
[1779340646787,47.02,77852.13,2.2,0.01158,1e-05,2.17793]
[1779340651824,47.02,77852.76,2.2,0.01159,1e-05,2.17807]
[1779340656858,47.02,77853.01,2.2,0.01159,1e-05,2.17931]
[1779340664916,47.03,77853.08,2.2,0.0116,1e-05,2.18054]
[1779340673979,47.03,77853.32,2.2,0.01161,1e-05,2.18212]
[1779340679015,47.03,77852.55,2.2,0.01161,1e-05,2.18165]
[1779340684051,47.04,77850.01,2.2,0.01159,1e-05,2.17854]
[1779340689086,47.04,77850.87,2.2,0.0116,1e-05,2.18051]
[1779340694121,47.04,77849.34,2.2,0.01159,1e-05,2.17892]
[1779340699156,47.05,77846.92,2.2,0.01157,1e-05,2.17605]
[1779340705199,47.05,77846.8,2.2,0.01158,1e-05,2.17676]
[1779340711241,47.05,77847.32,2.2,0.01158,1e-05,2.17688]
[1779340718290,47.06,77845.83,2.2,0.01157,1e-05,2.17571]
[1779340726345,47.06,77853.15,2.2,0.01165,1e-05,2.1878]
[1779340731381,47.06,77856.23,2.2,0.01168,1e-05,2.19305]
[1779340736416,47.07,77856.24,2.2,0.01168,1e-05,2.19369]
[1779340741450,47.07,77856.16,2.2,0.01169,1e-05,2.1942]
[1779340746486,47.07,77856.09,2.2,0.01169,1e-05,2.19472]
[1779340751521,47.07,77858.23,2.2,0.01171,1e-05,2.19854]
[1779340756556,47.08,77858.19,2.2,0.01172,1e-05,2.19908]
[1779340762598,47.08,77858.12,2.2,0.01172,1e-05,2.1997]
[1779340767633,47.08,77862.26,2.2,0.01176,1e-05,2.20652]
[1779340772673,47.08,77861.32,2.2,0.01175,1e-05,2.20413]
[1779340781736,47.09,77858.01,2.2,0.01172,1e-05,2.20014]
[1779340786773,47.09,77855.66,2.2,0.01171,1e-05,2.19721]
[1779340792817,47.09,77856.12,2.2,0.01171,1e-05,2.1986]
[1779340799864,47.1,77856.24,2.2,0.01172,1e-05,2.19956]
[1779340804899,47.1,77864.26,2.2,0.0118,1e-05,2.21215]
[1779340809935,47.1,77866.42,2.2,0.01182,1e-05,2.21584]
[1779340814970,47.1,77866.01,2.2,0.01182,1e-05,2.21564]
[1779340821013,47.11,77865.82,2.2,0.01182,1e-05,2.21585]
[1779340826048,47.11,77870.51,2.2,0.01186,1e-05,2.22344]
[1779340831083,47.11,77873.5,2.2,0.01189,1e-05,2.22674]
[1779340836131,47.11,77870.76,2.2,0.01186,1e-05,2.22294]
[1779340841166,47.11,77872.57,2.2,0.01188,1e-05,2.22602]
[1779340846201,47.11,77872.01,2.2,0.01188,1e-05,2.22549]
[1779340851236,47.11,77870.44,2.2,0.01187,1e-05,2.22344]
[1779340856274,47.12,77869.58,2.2,0.01186,1e-05,2.22248]
[1779340861308,47.12,77869.88,2.2,0.01186,1e-05,2.22328]
[1779340867350,47.12,77869.9,2.2,0.01187,1e-05,2.22372]
[1779340872385,47.12,77850.53,2.2,0.01169,1e-05,2.19501]
[1779340877423,47.12,77849.57,2.2,0.01169,1e-05,2.19415]
[1779340882458,47.12,77849.77,2.2,0.01169,1e-05,2.19503]
[1779340887493,47.13,77849.52,2.2,0.0117,1e-05,2.19524]
[1779340892529,47.13,77849.05,2.2,0.01169,1e-05,2.1936]
[1779340897564,47.13,77846.96,2.2,0.01167,1e-05,2.19108]
[1779340899979,47.13,77846.9,2.2,0.01167,1e-05,2.19112]
[1779340905620,47.13,77847.0,2.2,0.01167,1e-05,2.19039]
[1779340911662,47.12,77841.58,2.2,0.01161,1e-05,2.18097]
[1779340916697,47.12,77832.62,2.2,0.01153,1e-05,2.16671]
[1779340920725,47.12,77814.46,2.2,0.01136,1e-05,2.13927]
[1779340925760,47.11,77810.79,2.2,0.01133,1e-05,2.1333]
[1779340930795,47.11,77811.0,2.2,0.01132,1e-05,2.13302]
[1779340936837,47.11,77810.39,2.2,0.01131,1e-05,2.13142]
[1779340941876,47.11,77809.14,2.2,0.0113,1e-05,2.12899]
[1779340946992,47.1,77807.69,2.2,0.01128,1e-05,2.12641]
[1779340952952,47.11,77804.21,2.2,0.01125,1e-05,2.12109]
[1779340957988,47.11,77802.63,2.2,0.01125,1e-05,2.11995]
[1779340963023,47.12,77802.56,2.2,0.01125,1e-05,2.121]
[1779340968058,47.12,77801.93,2.2,0.01125,1e-05,2.12122]
[1779340973092,47.13,77804.35,2.2,0.01128,1e-05,2.12589]
[1779340978128,47.13,77807.16,2.2,0.01131,1e-05,2.13106]
[1779340983163,47.14,77810.87,2.2,0.01135,1e-05,2.13752]
[1779340988198,47.14,77817.38,2.2,0.01142,1e-05,2.14807]
[1779340993233,47.15,77817.93,2.2,0.01143,1e-05,2.14996]
[1779340998268,47.15,77815.72,2.2,0.01141,1e-05,2.14759]
[1779341003302,47.15,77814.58,2.2,0.01141,1e-05,2.14683]
[1779341008337,47.16,77814.68,2.2,0.01142,1e-05,2.1479]
[1779341013373,47.16,77815.92,2.2,0.01142,1e-05,2.14913]
[1779341019415,47.17,77815.27,2.2,0.01142,1e-05,2.14926]
[1779341026464,47.17,77815.28,2.2,0.01143,1e-05,2.15054]
[1779341036534,47.18,77815.28,2.2,0.01144,1e-05,2.15232]
[1779341041569,47.18,77814.44,2.2,0.01144,1e-05,2.15198]
[1779341047611,47.19,77814.67,2.2,0.01145,1e-05,2.15338]
[1779341052646,47.19,77815.25,2.2,0.01146,1e-05,2.1551]
[1779341057681,47.19,77815.69,2.2,0.01147,1e-05,2.1566]
[1779341062716,47.2,77815.73,2.2,0.01148,1e-05,2.1575]
[1779341067751,47.2,77816.47,2.2,0.01149,1e-05,2.15942]
[1779341072785,47.2,77817.08,2.2,0.01149,1e-05,2.15962]
[1779341077822,47.21,77818.5,2.2,0.01151,1e-05,2.16253]
[1779341082857,47.21,77818.72,2.2,0.01151,1e-05,2.16364]
[1779341088899,47.21,77817.79,2.2,0.01151,1e-05,2.16321]
[1779341095948,47.22,77819.71,2.2,0.01154,1e-05,2.16715]
[1779341100983,47.22,77826.62,2.2,0.0116,1e-05,2.17811]
[1779341111054,47.23,77826.65,2.2,0.01161,1e-05,2.1795]
[1779341116089,47.23,77826.73,2.2,0.01161,1e-05,2.18029]
[1779341121124,47.23,77826.67,2.2,0.01162,1e-05,2.18087]
[1779341130530,47.24,77826.72,2.2,0.01162,1e-05,2.18148]
[1779341131544,47.24,77826.72,2.2,0.01163,1e-05,2.18228]
[1779341137236,47.24,77823.09,2.2,0.01159,1e-05,2.17582]
[1779341142271,47.24,77822.15,2.2,0.01159,1e-05,2.17514]
[1779341147306,47.25,77822.63,2.2,0.01159,1e-05,2.17657]
[1779341153348,47.25,77822.6,2.2,0.0116,1e-05,2.17737]
[1779341158383,47.25,77822.24,2.2,0.0116,1e-05,2.17767]
[1779341163417,47.26,77821.99,2.2,0.0116,1e-05,2.17799]
[1779341168453,47.26,77818.24,2.2,0.01157,1e-05,2.17311]
[1779341173498,47.26,77814.65,2.2,0.01155,1e-05,2.16853]
[1779341178533,47.27,77802.51,2.2,0.01144,1e-05,2.15149]
[1779341183568,47.27,77804.34,2.2,0.01147,1e-05,2.15509]
[1779341189610,47.27,77803.85,2.2,0.01147,1e-05,2.15547]
[1779341194644,47.28,77800.29,2.2,0.01143,1e-05,2.14964]
[1779341199680,47.28,77799.31,2.2,0.01143,1e-05,2.14917]
[1779341200633,47.28,77799.31,2.2,0.01143,1e-05,2.14917]
[1779341201688,47.28,77799.65,2.2,0.01144,1e-05,2.14987]
[1779341207736,47.29,77800.46,2.2,0.01145,1e-05,2.15239]
[1779341216800,47.3,77800.93,2.2,0.01147,1e-05,2.15477]
[1779341221835,47.3,77801.07,2.2,0.01147,1e-05,2.15589]
[1779341227876,47.3,77800.87,2.2,0.01148,1e-05,2.15669]
[1779341229980,47.3,77801.16,2.2,0.01148,1e-05,2.15729]
[1779341231014,47.31,77801.24,2.2,0.01148,1e-05,2.15776]
[1779341240971,47.31,77801.81,2.2,0.0115,1e-05,2.16032]
[1779341246006,47.32,77801.68,2.2,0.0115,1e-05,2.16098]
[1779341251041,47.32,77801.3,2.2,0.0115,1e-05,2.15974]
[1779341254154,47.32,77801.01,2.2,0.0115,1e-05,2.15965]
[1779341257938,47.32,77801.29,2.2,0.0115,1e-05,2.16023]
[1779341265139,47.33,77803.89,2.2,0.01153,1e-05,2.16587]
[1779341266690,47.33,77803.89,2.2,0.01153,1e-05,2.16587]
[1779341270007,47.33,77803.71,2.2,0.01154,1e-05,2.16608]
[1779341277224,47.34,77803.72,2.2,0.01154,1e-05,2.1675]
[1779341282496,47.34,77803.34,2.2,0.01154,1e-05,2.16756]
[1779341282805,47.34,77803.34,2.2,0.01154,1e-05,2.16756]
[1779341288300,47.34,77803.56,2.2,0.01155,1e-05,2.16897]
[1779341293334,47.35,77804.67,2.2,0.01157,1e-05,2.17137]
[1779341298370,47.35,77804.03,2.2,0.01157,1e-05,2.17117]
[1779341304412,47.35,77804.1,2.2,0.01157,1e-05,2.17215]
[1779341305725,47.35,77804.1,2.2,0.01157,1e-05,2.17215]
[1779341306025,47.35,77804.1,2.2,0.01157,1e-05,2.17215]
[1779341315489,47.36,77800.68,2.2,0.01154,1e-05,2.1672]
[1779341320524,47.36,77800.98,2.2,0.01155,1e-05,2.1684]
[1779341325558,47.37,77800.51,2.2,0.01155,1e-05,2.1686]
[1779341329708,47.37,77800.67,2.2,0.01156,1e-05,2.16899]
[1779341335629,47.37,77799.85,2.2,0.01156,1e-05,2.1691]
[1779341340665,47.38,77800.21,2.2,0.01156,1e-05,2.17037]
[1779341345700,47.38,77803.18,2.2,0.01159,1e-05,2.17547]
[1779341350735,47.38,77802.94,2.2,0.0116,1e-05,2.17579]
[1779341355770,47.39,77802.78,2.2,0.0116,1e-05,2.17622]
[1779341360805,47.39,77808.43,2.2,0.01165,1e-05,2.18523]
[1779341365840,47.39,77808.81,2.2,0.01166,1e-05,2.18639]
[1779341370031,47.39,77808.74,2.2,0.01166,1e-05,2.18665]
[1779341375910,47.4,77804.14,2.2,0.01162,1e-05,2.1792]
[1779341381956,47.4,77804.75,2.2,0.01163,1e-05,2.1809]
[1779341386991,47.4,77803.16,2.2,0.01162,1e-05,2.17919]
[1779341392026,47.41,77802.36,2.2,0.01162,1e-05,2.17868]
[1779341397699,47.41,77802.36,2.2,0.01162,1e-05,2.17868]
[1779341403103,47.41,77796.82,2.2,0.01158,1e-05,2.17195]
[1779341407571,47.41,77792.5,2.2,0.01154,1e-05,2.16616]
[1779341408974,47.41,77792.82,2.2,0.01154,1e-05,2.16678]
[1779341409758,47.41,77792.82,2.2,0.01155,1e-05,2.16693]
[1779341410045,47.41,77792.82,2.2,0.01155,1e-05,2.16693]
[1779341414132,47.42,77793.35,2.2,0.01155,1e-05,2.16816]
[1779341420996,47.42,77793.91,2.2,0.01156,1e-05,2.16999]
[1779341423742,47.42,77781.34,2.2,0.01146,1e-05,2.15195]
[1779341428867,47.43,77781.9,2.2,0.01147,1e-05,2.15361]
[1779341434320,47.43,77783.35,2.2,0.01148,1e-05,2.15531]
[1779341439356,47.43,77783.35,2.2,0.01148,1e-05,2.15606]
[1779341444391,47.44,77783.35,2.2,0.01149,1e-05,2.15679]
[1779341449426,47.44,77781.6,2.2,0.01148,1e-05,2.15493]
[1779341454461,47.44,77785.89,2.2,0.01152,1e-05,2.16194]
[1779341458168,47.44,77788.0,2.2,0.01154,1e-05,2.1653]
[1779341465799,47.45,77780.29,2.2,0.01148,1e-05,2.15495]
[1779341466058,47.45,77780.29,2.2,0.01148,1e-05,2.15495]
[1779341466722,47.45,77779.69,2.2,0.01147,1e-05,2.15435]
[1779341467007,47.45,77779.69,2.2,0.01147,1e-05,2.15435]
[1779341468401,47.45,77779.67,2.2,0.01147,1e-05,2.15446]
[1779341473604,47.45,77782.81,2.2,0.01151,1e-05,2.15986]
[1779341476054,47.45,77783.13,2.2,0.01151,1e-05,2.16046]
[1779341482085,47.46,77784.95,2.2,0.01153,1e-05,2.16387]
[1779341482665,47.46,77789.74,2.2,0.01157,1e-05,2.17116]
[1779341488709,47.46,77790.94,2.2,0.01159,1e-05,2.17354]
[1779341493744,47.46,77792.46,2.2,0.0116,1e-05,2.17489]
[1779341498400,47.46,77795.87,2.2,0.01163,1e-05,2.18034]
[1779341503649,47.47,77796.02,2.2,0.01163,1e-05,2.18095]
[1779341504049,47.47,77796.02,2.2,0.01163,1e-05,2.18095]
[1779341505745,47.47,77796.76,2.2,0.01164,1e-05,2.18234]
[1779341510865,47.47,77812.57,2.2,0.01179,1e-05,2.20639]
[1779341515899,47.47,77809.51,2.2,0.01176,1e-05,2.20213]
[1779341520936,47.47,77808.76,2.2,0.01176,1e-05,2.20136]
[1779341525970,47.47,77809.69,2.2,0.01177,1e-05,2.2031]
[1779341531005,47.47,77813.75,2.2,0.01181,1e-05,2.20949]
[1779341536042,47.48,77813.88,2.2,0.01181,1e-05,2.20998]
[1779341541077,47.48,77813.79,2.2,0.01181,1e-05,2.21016]
[1779341547119,47.48,77811.66,2.2,0.01179,1e-05,2.20735]
[1779341553161,47.48,77805.38,2.2,0.01173,1e-05,2.19686]
[1779341558196,47.48,77802.13,2.2,0.01171,1e-05,2.19251]
[1779341563231,47.48,77804.56,2.2,0.01173,1e-05,2.19656]
[1779341568266,47.49,77806.37,2.2,0.01175,1e-05,2.19966]
[1779341575316,47.49,77806.42,2.2,0.01175,1e-05,2.20026]
[1779341580351,47.49,77809.96,2.2,0.01179,1e-05,2.20591]
[1779341585386,47.49,77820.71,2.2,0.01189,1e-05,2.22231]
[1779341590421,47.49,77824.36,2.2,0.01192,1e-05,2.22796]
[1779341595456,47.49,77828.97,2.2,0.01196,1e-05,2.23504]
[1779341600491,47.49,77833.53,2.2,0.01201,1e-05,2.242]
[1779341605526,47.49,77836.2,2.2,0.01203,1e-05,2.24609]
[1779341610561,47.49,77836.77,2.2,0.01204,1e-05,2.24695]
[1779341615596,47.49,77837.18,2.2,0.01203,1e-05,2.246]
[1779341617716,47.49,77837.5,2.2,0.01203,1e-05,2.24649]
[1779341628687,47.49,77837.1,2.2,0.01203,1e-05,2.24583]
[1779341633722,47.49,77837.75,2.2,0.01204,1e-05,2.24677]
[1779341638757,47.49,77837.98,2.2,0.01204,1e-05,2.24705]
[1779341643792,47.49,77830.82,2.2,0.01197,1e-05,2.23618]
[1779341648828,47.49,77831.1,2.2,0.01197,1e-05,2.23664]
[1779341651765,47.49,77832.52,2.2,0.01199,1e-05,2.23881]
[1779341656885,47.49,77833.01,2.2,0.01199,1e-05,2.23959]
[1779341661920,47.49,77826.98,2.2,0.01194,1e-05,2.23054]
[1779341666955,47.49,77826.99,2.2,0.01194,1e-05,2.23068]
[1779341671990,47.49,77827.99,2.2,0.01194,1e-05,2.23077]
[1779341678032,47.49,77827.12,2.2,0.01193,1e-05,2.22967]
[1779341683067,47.5,77827.57,2.2,0.01194,1e-05,2.23053]
[1779341688102,47.5,77827.73,2.2,0.01194,1e-05,2.23096]
[1779341693137,47.5,77826.53,2.2,0.01193,1e-05,2.22935]
[1779341698172,47.5,77827.35,2.2,0.01194,1e-05,2.2308]
[1779341703207,47.5,77822.55,2.2,0.0119,1e-05,2.22379]
[1779341708241,47.5,77823.06,2.2,0.0119,1e-05,2.22482]
[1779341713277,47.5,77820.11,2.2,0.01188,1e-05,2.22065]
[1779341718312,47.5,77817.99,2.2,0.01186,1e-05,2.21778]
[1779341723347,47.5,77811.49,2.2,0.0118,1e-05,2.20835]
[1779341728382,47.5,77811.63,2.2,0.01181,1e-05,2.20896]
[1779341733417,47.51,77813.85,2.2,0.01182,1e-05,2.21111]
[1779341737868,47.51,77814.21,2.2,0.01183,1e-05,2.21193]
[1779341738920,47.51,77814.21,2.2,0.01183,1e-05,2.21193]
[1779341739005,47.51,77814.21,2.2,0.01183,1e-05,2.21193]
[1779341747515,47.51,77814.13,2.2,0.01183,1e-05,2.2125]
[1779341752550,47.51,77814.65,2.2,0.01184,1e-05,2.21362]
[1779341761613,47.51,77816.07,2.2,0.01185,1e-05,2.21634]
[1779341766648,47.52,77813.98,2.2,0.01184,1e-05,2.21353]
[1779341771683,47.52,77815.92,2.2,0.01186,1e-05,2.21676]
[1779341776718,47.52,77816.02,2.2,0.01186,1e-05,2.21721]
[1779341781753,47.52,77816.87,2.2,0.01187,1e-05,2.21879]
[1779341786788,47.52,77818.01,2.2,0.01188,1e-05,2.22079]
[1779341791822,47.52,77818.09,2.2,0.01188,1e-05,2.21965]
[1779341796858,47.52,77816.73,2.2,0.01187,1e-05,2.21791]
[1779341803907,47.52,77817.58,2.2,0.01188,1e-05,2.21961]
[1779341809949,47.53,77817.31,2.2,0.01188,1e-05,2.21956]
[1779341814644,47.53,77817.64,2.2,0.01188,1e-05,2.22029]
[1779341820019,47.53,77817.49,2.2,0.01188,1e-05,2.22042]
[1779341825054,47.53,77817.78,2.2,0.01189,1e-05,2.22115]
[1779341830089,47.53,77818.27,2.2,0.01189,1e-05,2.22223]
[1779341839152,47.53,77818.11,2.2,0.01189,1e-05,2.22249]
[1779341844187,47.53,77818.11,2.2,0.0119,1e-05,2.22277]
[1779341849222,47.54,77815.54,2.2,0.01187,1e-05,2.21919]
[1779341854257,47.54,77812.76,2.2,0.01184,1e-05,2.21381]
[1779341860299,47.54,77814.54,2.2,0.01186,1e-05,2.21685]
[1779341866340,47.54,77814.72,2.2,0.01186,1e-05,2.21746]
[1779341871376,47.54,77814.76,2.2,0.01187,1e-05,2.21778]
[1779341876411,47.54,77812.5,2.2,0.01185,1e-05,2.21466]
[1779341881446,47.54,77812.07,2.2,0.01185,1e-05,2.21429]
[1779341886481,47.54,77813.23,2.2,0.01186,1e-05,2.21628]
[1779341891516,47.55,77813.25,2.2,0.01186,1e-05,2.21655]
[1779341896552,47.55,77818.85,2.2,0.01191,1e-05,2.22519]
[1779341901590,47.55,77823.15,2.2,0.01195,1e-05,2.23178]
[1779341906625,47.55,77824.77,2.2,0.01197,1e-05,2.23432]
[1779341911660,47.55,77823.88,2.2,0.01195,1e-05,2.23152]
[1779341916699,47.55,77824.23,2.2,0.01196,1e-05,2.23217]
[1779341921734,47.55,77825.01,2.2,0.01196,1e-05,2.23348]
[1779341926769,47.55,77821.39,2.2,0.01193,1e-05,2.22818]
[1779341931804,47.55,77822.45,2.2,0.01194,1e-05,2.22994]
[1779341936841,47.55,77822.44,2.2,0.01194,1e-05,2.23009]
[1779341942883,47.55,77822.66,2.2,0.01195,1e-05,2.23061]
[1779341948926,47.55,77823.02,2.2,0.01195,1e-05,2.23134]
[1779341955976,47.55,77823.1,2.2,0.01195,1e-05,2.23168]
[1779341961017,47.55,77822.24,2.2,0.01195,1e-05,2.23054]
[1779341967062,47.55,77820.69,2.2,0.01193,1e-05,2.2284]
[1779341972097,47.56,77819.2,2.2,0.01191,1e-05,2.2248]
[1779341977132,47.56,77819.98,2.2,0.01192,1e-05,2.22618]
[1779341983174,47.56,77819.57,2.2,0.01192,1e-05,2.2258]
[1779341988209,47.56,77817.3,2.2,0.0119,1e-05,2.22259]
[1779341993243,47.56,77817.99,2.2,0.01191,1e-05,2.22389]
[1779341998279,47.56,77819.53,2.2,0.01192,1e-05,2.22639]
[1779342003314,47.56,77819.69,2.2,0.01192,1e-05,2.22681]
[1779342008349,47.56,77819.8,2.2,0.01193,1e-05,2.22715]
[1779342013384,47.56,77819.7,2.2,0.01193,1e-05,2.22716]
[1779342018420,47.56,77819.7,2.2,0.01193,1e-05,2.22733]
[1779342023454,47.56,77820.75,2.2,0.01194,1e-05,2.22906]
[1779342028490,47.56,77822.88,2.2,0.01196,1e-05,2.23242]
[1779342033526,47.56,77822.79,2.2,0.01195,1e-05,2.23086]
[1779342038561,47.56,77822.17,2.2,0.01195,1e-05,2.23007]
[1779342043596,47.57,77821.1,2.2,0.01194,1e-05,2.22862]
[1779342048631,47.57,77817.56,2.2,0.01191,1e-05,2.22347]
[1779342053666,47.57,77812.24,2.2,0.01186,1e-05,2.21573]
[1779342058701,47.57,77816.36,2.2,0.0119,1e-05,2.22215]
[1779342064745,47.57,77811.85,2.2,0.01186,1e-05,2.21566]
[1779342069780,47.57,77811.23,2.2,0.01185,1e-05,2.21501]
[1779342074815,47.57,77811.4,2.2,0.01186,1e-05,2.21554]
[1779342080858,47.57,77811.1,2.2,0.01186,1e-05,2.21541]
[1779342085894,47.57,77806.82,2.2,0.01182,1e-05,2.20927]
[1779342091936,47.58,77804.2,2.2,0.01179,1e-05,2.20423]
[1779342097978,47.58,77808.24,2.2,0.01183,1e-05,2.21064]
[1779342103012,47.58,77807.6,2.2,0.01183,1e-05,2.20997]
[1779342108049,47.58,77808.05,2.2,0.01183,1e-05,2.21094]
[1779342113088,47.58,77807.68,2.2,0.01183,1e-05,2.21066]
[1779342118123,47.58,77807.93,2.2,0.01183,1e-05,2.21131]
[1779342123158,47.58,77808.36,2.2,0.01184,1e-05,2.21222]
[1779342129199,47.58,77813.37,2.2,0.01189,1e-05,2.22001]
[1779342134235,47.58,77812.82,2.2,0.01188,1e-05,2.21938]
[1779342140277,47.59,77801.7,2.2,0.01178,1e-05,2.20299]
[1779342146320,47.59,77798.98,2.2,0.01176,1e-05,2.19935]
[1779342148065,47.59,77798.98,2.2,0.01176,1e-05,2.19935]
[1779342153369,47.59,77799.26,2.2,0.01176,1e-05,2.19876]
[1779342158404,47.59,77801.31,2.2,0.01178,1e-05,2.2023]
[1779342163812,47.59,77800.69,2.2,0.01178,1e-05,2.2017]
[1779342169481,47.6,77800.88,2.2,0.01178,1e-05,2.20257]
[1779342174516,47.6,77800.95,2.2,0.01179,1e-05,2.20311]
[1779342179551,47.6,77796.03,2.2,0.01174,1e-05,2.19621]
[1779342184586,47.6,77794.48,2.2,0.01173,1e-05,2.19444]
[1779342189621,47.6,77794.42,2.2,0.01174,1e-05,2.19487]
[1779342193128,47.6,77794.37,2.2,0.01174,1e-05,2.1951]
[1779342198684,47.61,77785.01,2.2,0.01166,1e-05,2.18184]
[1779342204227,47.61,77781.47,2.2,0.01163,1e-05,2.17713]
[1779342209761,47.61,77781.57,2.2,0.01164,1e-05,2.1782]
[1779342214796,47.62,77777.87,2.2,0.0116,1e-05,2.17188]
[1779342219831,47.62,77777.1,2.2,0.0116,1e-05,2.17143]
[1779342224866,47.62,77776.7,2.2,0.0116,1e-05,2.17154]
[1779342230908,47.63,77776.5,2.2,0.0116,1e-05,2.17206]
[1779342235943,47.63,77775.18,2.2,0.01159,1e-05,2.17079]
[1779342240978,47.63,77776.33,2.2,0.01161,1e-05,2.17315]
[1779342246013,47.63,77779.61,2.2,0.01164,1e-05,2.17861]
[1779342249100,47.63,77779.61,2.2,0.01164,1e-05,2.17861]
[1779342255076,47.64,77779.97,2.2,0.01165,1e-05,2.1802]
[1779342261118,47.64,77781.16,2.2,0.01167,1e-05,2.18263]
[1779342266153,47.64,77780.92,2.2,0.01167,1e-05,2.18284]
[1779342272195,47.65,77780.72,2.2,0.01166,1e-05,2.18169]
[1779342277236,47.65,77781.42,2.2,0.01167,1e-05,2.18328]
[1779342282270,47.65,77790.71,2.2,0.01176,1e-05,2.19754]
[1779342287304,47.65,77792.0,2.2,0.01177,1e-05,2.19986]
[1779342296367,47.65,77794.76,2.2,0.0118,1e-05,2.20462]
[1779342301403,47.66,77788.62,2.2,0.01175,1e-05,2.19589]
[1779342306438,47.66,77784.8,2.2,0.01172,1e-05,2.19068]
[1779342311473,47.66,77784.46,2.2,0.01172,1e-05,2.19065]
[1779342316508,47.66,77783.47,2.2,0.01171,1e-05,2.18965]
[1779342322550,47.66,77785.83,2.2,0.01173,1e-05,2.19369]
[1779342327585,47.67,77789.58,2.2,0.01177,1e-05,2.19974]
[1779342332620,47.67,77784.84,2.2,0.01172,1e-05,2.19155]
[1779342343697,47.67,77786.13,2.2,0.01174,1e-05,2.19441]
[1779342348732,47.67,77785.69,2.2,0.01174,1e-05,2.19417]
[1779342352533,47.67,77786.3,2.2,0.01175,1e-05,2.19532]
[1779342352566,47.67,77786.3,2.2,0.01175,1e-05,2.19532]
[1779342352642,47.67,77786.3,2.2,0.01175,1e-05,2.19532]
[1779342353547,47.67,77786.13,2.2,0.01174,1e-05,2.19515]
[1779342358802,47.68,77782.57,2.2,0.01172,1e-05,2.19035]
[1779342364844,47.68,77783.15,2.2,0.01172,1e-05,2.19173]
[1779342369879,47.68,77781.17,2.2,0.01171,1e-05,2.18922]
[1779342374914,47.68,77786.37,2.2,0.01176,1e-05,2.19735]
[1779342379952,47.68,77786.75,2.2,0.01176,1e-05,2.19827]
[1779342385994,47.69,77786.45,2.2,0.01176,1e-05,2.19825]
[1779342391028,47.69,77783.53,2.2,0.01173,1e-05,2.19273]
[1779342396064,47.69,77782.57,2.2,0.01173,1e-05,2.19171]
[1779342401099,47.69,77783.69,2.2,0.01174,1e-05,2.19377]
[1779342406134,47.69,77783.0,2.2,0.01173,1e-05,2.19313]
[1779342411169,47.69,77782.53,2.2,0.01173,1e-05,2.19283]
[1779342416631,47.7,77781.0,2.2,0.01172,1e-05,2.19087]
[1779342422246,47.7,77780.26,2.2,0.01172,1e-05,2.19033]
[1779342428288,47.7,77779.96,2.2,0.01172,1e-05,2.19036]
[1779342433322,47.7,77779.69,2.2,0.01172,1e-05,2.19034]
[1779342438358,47.7,77781.0,2.2,0.01173,1e-05,2.19266]
[1779342439498,47.7,77781.0,2.2,0.01173,1e-05,2.19266]
[1779342441751,47.7,77772.49,2.2,0.01166,1e-05,2.18024]
[1779342447421,47.71,77763.92,2.2,0.01158,1e-05,2.16829]
[1779342452458,47.71,77765.21,2.2,0.01159,1e-05,2.1692]
[1779342457493,47.71,77755.2,2.2,0.01151,1e-05,2.15505]
[1779342462528,47.71,77748.33,2.2,0.01145,1e-05,2.14574]
[1779342467563,47.72,77743.49,2.2,0.01141,1e-05,2.13948]
[1779342469838,47.72,77744.72,2.2,0.01142,1e-05,2.14143]
[1779342475619,47.72,77744.88,2.2,0.01143,1e-05,2.14277]
[1779342480081,47.72,77743.32,2.2,0.01142,1e-05,2.14098]
[1779342485690,47.73,77741.04,2.2,0.01141,1e-05,2.13883]
[1779342490725,47.73,77741.96,2.2,0.01142,1e-05,2.141]
[1779342495760,47.74,77744.06,2.2,0.01145,1e-05,2.14502]
[1779342500795,47.74,77754.26,2.2,0.01154,1e-05,2.16068]
[1779342505830,47.74,77753.32,2.2,0.01154,1e-05,2.15999]
[1779342510865,47.75,77749.74,2.2,0.01151,1e-05,2.15544]
[1779342515900,47.75,77749.34,2.2,0.0115,1e-05,2.15409]
[1779342519102,47.75,77718.42,2.2,0.01123,1e-05,2.10958]
[1779342519756,47.75,77718.42,2.2,0.01123,1e-05,2.10958]
[1779342519933,47.75,77698.64,2.2,0.01107,1e-05,2.08169]
[1779342520956,47.75,77698.64,2.2,0.01107,1e-05,2.08169]
[1779342522920,47.75,77691.99,2.2,0.01101,1e-05,2.07281]
[1779342523403,47.76,77692.02,2.2,0.01102,1e-05,2.07314]
[1779342532968,47.77,77683.06,2.2,0.01096,1e-05,2.06306]
[1779342534038,47.77,77655.47,2.2,0.01073,1e-05,2.02471]
[1779342534448,47.77,77655.47,2.2,0.01073,1e-05,2.02471]
[1779342536874,47.77,77659.98,2.2,0.01077,1e-05,2.03201]
[1779342537627,47.77,77661.25,2.2,0.01078,1e-05,2.03413]
[1779342538925,47.78,77664.43,2.2,0.01081,1e-05,2.03891]
[1779342540686,47.78,77668.33,2.2,0.01085,1e-05,2.04503]
[1779342541955,47.78,77661.57,2.2,0.01079,1e-05,2.0359]
[1779342542606,47.78,77665.55,2.2,0.01083,1e-05,2.0418]
[1779342544951,47.78,77695.02,2.2,0.01108,1e-05,2.084]
[1779342549774,47.79,77691.64,2.2,0.01106,1e-05,2.08049]
[1779342555193,47.8,77703.9,2.2,0.01117,1e-05,2.09939]
[1779342560228,47.8,77715.8,2.2,0.01128,1e-05,2.11747]
[1779342565264,47.8,77710.13,2.2,0.01124,1e-05,2.1103]
[1779342568290,47.81,77688.49,2.2,0.01106,1e-05,2.08007]
[1779342573325,47.81,77694.92,2.2,0.01111,1e-05,2.08901]
[1779342578361,47.82,77695.02,2.2,0.01112,1e-05,2.09036]
[1779342583396,47.82,77699.13,2.2,0.01116,1e-05,2.09741]
[1779342588431,47.83,77709.51,2.2,0.01126,1e-05,2.11335]
[1779342593467,47.83,77706.0,2.2,0.01124,1e-05,2.10929]
[1779342598505,47.84,77695.75,2.2,0.01115,1e-05,2.09566]
[1779342603539,47.84,77698.51,2.2,0.01118,1e-05,2.1007]
[1779342608578,47.84,77698.31,2.2,0.01119,1e-05,2.10148]
[1779342613619,47.85,77698.35,2.2,0.0112,1e-05,2.10256]
[1779342619661,47.85,77695.63,2.2,0.01118,1e-05,2.09987]
[1779342624696,47.86,77691.24,2.2,0.01115,1e-05,2.09467]
[1779342629731,47.86,77692.07,2.2,0.01116,1e-05,2.09695]
[1779342634766,47.87,77693.38,2.2,0.01117,1e-05,2.09842]
[1779342639801,47.87,77694.17,2.2,0.01119,1e-05,2.10065]
[1779342644836,47.88,77698.0,2.2,0.01123,1e-05,2.10719]
[1779342649870,47.88,77708.58,2.2,0.01132,1e-05,2.12334]
[1779342650834,47.88,77708.58,2.2,0.01132,1e-05,2.12334]
[1779342653140,47.88,77709.18,2.2,0.01133,1e-05,2.12455]
[1779342658954,47.89,77706.86,2.2,0.01132,1e-05,2.12238]
[1779342663989,47.89,77707.99,2.2,0.01133,1e-05,2.12485]
[1779342669024,47.9,77707.92,2.2,0.01134,1e-05,2.12556]
[1779342674059,47.9,77711.45,2.2,0.01137,1e-05,2.13158]
[1779342679094,47.9,77706.42,2.2,0.01133,1e-05,2.12508]
[1779342684130,47.91,77707.95,2.2,0.01135,1e-05,2.12805]
[1779342689165,47.91,77707.58,2.2,0.01135,1e-05,2.12824]
[1779342694200,47.91,77707.16,2.2,0.01135,1e-05,2.12687]
[1779342699235,47.91,77720.24,2.2,0.01147,1e-05,2.14647]
[1779342704270,47.92,77726.14,2.2,0.01152,1e-05,2.15558]
[1779342709306,47.92,77728.53,2.2,0.01154,1e-05,2.1595]
[1779342714341,47.92,77726.01,2.2,0.01152,1e-05,2.15629]
[1779342719376,47.92,77726.34,2.2,0.01153,1e-05,2.15725]
[1779342724411,47.92,77725.49,2.2,0.01153,1e-05,2.15648]
[1779342729445,47.93,77720.32,2.2,0.01148,1e-05,2.14947]
[1779342734481,47.93,77719.94,2.2,0.01148,1e-05,2.14947]
[1779342739516,47.93,77719.94,2.2,0.01149,1e-05,2.15003]
[1779342744551,47.93,77720.71,2.2,0.0115,1e-05,2.1517]
[1779342749585,47.94,77720.79,2.2,0.0115,1e-05,2.15236]
[1779342754625,47.94,77722.39,2.2,0.01151,1e-05,2.1537]
[1779342759658,47.94,77724.89,2.2,0.01154,1e-05,2.15784]
[1779342764692,47.94,77724.63,2.2,0.01154,1e-05,2.15796]
[1779342769728,47.94,77724.06,2.2,0.01153,1e-05,2.15762]
[1779342775770,47.95,77720.11,2.2,0.0115,1e-05,2.15247]
[1779342780806,47.95,77712.01,2.2,0.01144,1e-05,2.14129]
[1779342785841,47.95,77714.79,2.2,0.01146,1e-05,2.14594]
[1779342790876,47.95,77715.99,2.2,0.01148,1e-05,2.14827]
[1779342795912,47.96,77715.05,2.2,0.01147,1e-05,2.14748]
[1779342800946,47.96,77713.07,2.2,0.01146,1e-05,2.14519]
[1779342805981,47.96,77709.26,2.2,0.01143,1e-05,2.14027]
[1779342812024,47.97,77709.17,2.2,0.01143,1e-05,2.13939]
[1779342817061,47.97,77710.86,2.2,0.01145,1e-05,2.14247]
[1779342822097,47.97,77708.58,2.2,0.01143,1e-05,2.13977]
[1779342827132,47.97,77706.1,2.2,0.01141,1e-05,2.13679]
[1779342832169,47.98,77706.4,2.2,0.01142,1e-05,2.13785]
[1779342837204,47.98,77706.79,2.2,0.01143,1e-05,2.13915]
[1779342842240,47.98,77704.86,2.2,0.01141,1e-05,2.13683]
[1779342847275,47.98,77708.17,2.2,0.01144,1e-05,2.14235]
[1779342852310,47.99,77707.72,2.2,0.01144,1e-05,2.14225]
[1779342857345,47.99,77708.76,2.2,0.01146,1e-05,2.14432]
[1779342862380,47.99,77719.38,2.2,0.01155,1e-05,2.16028]
[1779342867415,47.99,77722.64,2.2,0.01158,1e-05,2.16543]
[1779342872450,47.99,77721.27,2.2,0.01157,1e-05,2.16228]
[1779342877485,48.0,77720.82,2.2,0.01157,1e-05,2.16203]
[1779342882520,48.0,77721.37,2.2,0.01157,1e-05,2.16325]
[1779342887555,48.0,77723.66,2.2,0.0116,1e-05,2.167]
[1779342892590,48.0,77723.45,2.2,0.0116,1e-05,2.16706]
[1779342897625,48.0,77723.51,2.2,0.0116,1e-05,2.16751]
[1779342902660,48.0,77722.56,2.2,0.01159,1e-05,2.16648]
[1779342907695,48.01,77717.0,2.2,0.01155,1e-05,2.15874]
[1779342912730,48.01,77715.49,2.2,0.01154,1e-05,2.157]
[1779342917765,48.01,77715.69,2.2,0.01154,1e-05,2.15776]
[1779342922800,48.01,77716.29,2.2,0.01155,1e-05,2.1591]
[1779342927834,48.01,77715.4,2.2,0.01154,1e-05,2.15827]
[1779342933877,48.02,77716.83,2.2,0.01155,1e-05,2.1594]
[1779342938912,48.02,77717.65,2.2,0.01156,1e-05,2.16106]
[1779342943947,48.02,77718.45,2.2,0.01157,1e-05,2.16268]
[1779342948982,48.02,77717.83,2.2,0.01157,1e-05,2.16222]
[1779342954016,48.02,77719.81,2.2,0.01159,1e-05,2.16555]
[1779342959052,48.03,77721.79,2.2,0.01161,1e-05,2.16886]
[1779342963537,48.03,77724.56,2.2,0.01163,1e-05,2.17315]
[1779342963853,48.03,77724.11,2.2,0.01163,1e-05,2.17263]
[1779342969122,48.03,77723.37,2.2,0.01163,1e-05,2.17189]
[1779342974157,48.03,77714.07,2.2,0.01155,1e-05,2.15872]
[1779342979192,48.03,77714.24,2.2,0.01155,1e-05,2.15942]
[1779342984226,48.03,77718.65,2.2,0.01159,1e-05,2.16629]
[1779342989262,48.04,77718.44,2.2,0.01159,1e-05,2.16638]
[1779342994297,48.04,77721.21,2.2,0.01161,1e-05,2.16929]
[1779342999332,48.04,77721.48,2.2,0.01162,1e-05,2.17003]
[1779343004368,48.04,77721.42,2.2,0.01162,1e-05,2.17036]
[1779343009403,48.04,77723.0,2.2,0.01164,1e-05,2.17299]
[1779343014438,48.04,77723.28,2.2,0.01164,1e-05,2.1737]
[1779343019473,48.04,77720.91,2.2,0.01162,1e-05,2.17053]
[1779343025515,48.05,77707.19,2.2,0.0115,1e-05,2.15101]
[1779343030551,48.05,77706.85,2.2,0.0115,1e-05,2.15102]
[1779343035586,48.05,77709.27,2.2,0.01153,1e-05,2.155]
[1779343040623,48.05,77702.87,2.2,0.01147,1e-05,2.1462]
[1779343045658,48.05,77702.95,2.2,0.01148,1e-05,2.14684]
[1779343050693,48.06,77703.23,2.2,0.01148,1e-05,2.14775]
[1779343056735,48.06,77704.92,2.2,0.01149,1e-05,2.14927]
[1779343061769,48.06,77703.29,2.2,0.01148,1e-05,2.14737]
[1779343066806,48.06,77704.36,2.2,0.01149,1e-05,2.1494]
[1779343071840,48.07,77705.91,2.2,0.01151,1e-05,2.15209]
[1779343076876,48.07,77705.91,2.2,0.01151,1e-05,2.15253]
[1779343081911,48.07,77705.88,2.2,0.01152,1e-05,2.15291]
[1779343088961,48.07,77707.18,2.2,0.01153,1e-05,2.15539]
[1779343093995,48.07,77708.21,2.2,0.01154,1e-05,2.15727]
[1779343099032,48.07,77705.39,2.2,0.01152,1e-05,2.15359]
[1779343104066,48.08,77707.47,2.2,0.01154,1e-05,2.15703]
[1779343110109,48.08,77708.32,2.2,0.01155,1e-05,2.15872]
[1779343115145,48.08,77709.01,2.2,0.01155,1e-05,2.15859]
[1779343120180,48.08,77717.42,2.2,0.01163,1e-05,2.17125]
[1779343126222,48.08,77720.35,2.2,0.01166,1e-05,2.17587]
[1779343131257,48.08,77719.26,2.2,0.01165,1e-05,2.17462]
[1779343136292,48.09,77721.0,2.2,0.01167,1e-05,2.17755]
[1779343141327,48.09,77727.42,2.2,0.01173,1e-05,2.18727]
[1779343146361,48.09,77726.34,2.2,0.01172,1e-05,2.18597]
[1779343151397,48.09,77726.5,2.2,0.01172,1e-05,2.1865]
[1779343156432,48.09,77729.94,2.2,0.01175,1e-05,2.19182]
[1779343161526,48.09,77730.76,2.2,0.01176,1e-05,2.1933]
[1779343166561,48.09,77733.37,2.2,0.01179,1e-05,2.19736]
[1779343171596,48.09,77736.5,2.2,0.01181,1e-05,2.20059]
[1779343176630,48.09,77737.48,2.2,0.01182,1e-05,2.20221]
[1779343181666,48.09,77752.42,2.2,0.01195,1e-05,2.2245]
[1779343188716,48.09,77748.95,2.2,0.01192,1e-05,2.21928]
[1779343193749,48.09,77746.7,2.2,0.0119,1e-05,2.21596]
[1779343198786,48.09,77748.68,2.2,0.01192,1e-05,2.21896]
[1779343203821,48.1,77748.54,2.2,0.01192,1e-05,2.21876]
[1779343208856,48.1,77742.54,2.2,0.01186,1e-05,2.20996]
[1779343213891,48.1,77732.52,2.2,0.01178,1e-05,2.1953]
[1779343218926,48.1,77730.11,2.2,0.01176,1e-05,2.19203]
[1779343223961,48.1,77734.17,2.2,0.01179,1e-05,2.19829]
[1779343228996,48.1,77730.66,2.2,0.01176,1e-05,2.19336]
[1779343234031,48.1,77730.6,2.2,0.01176,1e-05,2.19202]
[1779343240073,48.1,77731.13,2.2,0.01176,1e-05,2.19315]
[1779343245109,48.1,77730.11,2.2,0.01176,1e-05,2.19194]
[1779343250145,48.1,77730.3,2.2,0.01176,1e-05,2.19251]
[1779343255180,48.11,77730.56,2.2,0.01176,1e-05,2.19318]
[1779343260215,48.11,77730.85,2.2,0.01177,1e-05,2.19389]
[1779343265250,48.11,77729.65,2.2,0.01176,1e-05,2.1924]
[1779343272299,48.11,77729.6,2.2,0.01176,1e-05,2.19273]
[1779343278342,48.11,77728.77,2.2,0.01176,1e-05,2.19185]
[1779343283377,48.11,77728.92,2.2,0.01176,1e-05,2.19236]
[1779343288411,48.11,77729.01,2.2,0.01176,1e-05,2.19278]
[1779343293447,48.11,77727.88,2.2,0.01175,1e-05,2.18986]
[1779343298481,48.12,77728.19,2.2,0.01175,1e-05,2.19062]
[1779343306538,48.12,77727.28,2.2,0.01175,1e-05,2.18976]
[1779343313587,48.12,77727.89,2.2,0.01175,1e-05,2.19106]
[1779343318622,48.12,77728.61,2.2,0.01176,1e-05,2.19241]
[1779343323657,48.12,77730.25,2.2,0.01178,1e-05,2.19509]
[1779343328692,48.12,77730.49,2.2,0.01178,1e-05,2.19574]
[1779343333726,48.12,77730.28,2.2,0.01178,1e-05,2.19567]
[1779343338762,48.13,77730.06,2.2,0.01178,1e-05,2.19559]
[1779343343797,48.13,77728.32,2.2,0.01177,1e-05,2.19327]
[1779343348832,48.13,77727.93,2.2,0.01177,1e-05,2.19297]
[1779343353867,48.13,77728.2,2.2,0.01176,1e-05,2.19209]
[1779343358902,48.13,77727.62,2.2,0.01176,1e-05,2.19151]
[1779343363938,48.13,77739.14,2.2,0.01186,1e-05,2.2088]
[1779343368972,48.13,77738.08,2.2,0.01185,1e-05,2.20734]
[1779343374007,48.13,77737.6,2.2,0.01185,1e-05,2.20677]
[1779343379042,48.13,77741.24,2.2,0.01188,1e-05,2.21229]
[1779343384077,48.13,77742.42,2.2,0.0119,1e-05,2.21412]
[1779343389112,48.13,77753.5,2.2,0.012,1e-05,2.2306]
[1779343393655,48.13,77756.44,2.2,0.01202,1e-05,2.23493]
[1779343393932,48.13,77756.44,2.2,0.01202,1e-05,2.23493]
[1779343394102,48.13,77756.44,2.2,0.01202,1e-05,2.23493]
[1779343395032,48.13,77756.79,2.2,0.01202,1e-05,2.23543]
[1779343397748,48.13,77766.73,2.2,0.01212,1e-05,2.25025]
[1779343399860,48.13,77766.59,2.2,0.01211,1e-05,2.24994]
[1779343400770,48.13,77766.59,2.2,0.01211,1e-05,2.24989]
[1779343401048,48.13,77766.59,2.2,0.01211,1e-05,2.24989]
[1779343404050,48.13,77767.29,2.2,0.01212,1e-05,2.25085]
[1779343409253,48.13,77765.96,2.2,0.0121,1e-05,2.2485]
[1779343416302,48.13,77765.04,2.2,0.01209,1e-05,2.24522]
[1779343420700,48.13,77765.57,2.2,0.01209,1e-05,2.24592]
[1779343426372,48.13,77766.18,2.2,0.01209,1e-05,2.24641]
[1779343431407,48.12,77769.84,2.2,0.01212,1e-05,2.25161]
[1779343436442,48.12,77782.56,2.2,0.01224,1e-05,2.27043]
[1779343441479,48.12,77779.33,2.2,0.01221,1e-05,2.26507]
[1779343446514,48.12,77769.79,2.2,0.01212,1e-05,2.25031]
[1779343451549,48.12,77769.38,2.2,0.01211,1e-05,2.24939]
[1779343456585,48.12,77770.38,2.2,0.01212,1e-05,2.2506]
[1779343461620,48.12,77770.09,2.2,0.01211,1e-05,2.24988]
[1779343467662,48.11,77769.92,2.2,0.01211,1e-05,2.24929]
[1779343472697,48.11,77770.71,2.2,0.01211,1e-05,2.24864]
[1779343481760,48.11,77770.53,2.2,0.0121,1e-05,2.24791]
[1779343486795,48.11,77771.05,2.2,0.01211,1e-05,2.24846]
[1779343491830,48.11,77772.2,2.2,0.01212,1e-05,2.24996]
[1779343496865,48.11,77768.17,2.2,0.01208,1e-05,2.24363]
[1779343501900,48.11,77768.21,2.2,0.01208,1e-05,2.24349]
[1779343507945,48.11,77770.83,2.2,0.0121,1e-05,2.24719]
[1779343512980,48.11,77770.25,2.2,0.01209,1e-05,2.24609]
[1779343519022,48.1,77776.46,2.2,0.01215,1e-05,2.25512]
[1779343524057,48.1,77773.65,2.2,0.01212,1e-05,2.2506]
[1779343529092,48.1,77775.05,2.2,0.01213,1e-05,2.25247]
[1779343534127,48.1,77775.22,2.2,0.01212,1e-05,2.25092]
[1779343539164,48.1,77775.74,2.2,0.01213,1e-05,2.25147]
[1779343544199,48.1,77775.24,2.2,0.01212,1e-05,2.25049]
[1779343550241,48.1,77774.57,2.2,0.01211,1e-05,2.24921]
[1779343555276,48.1,77784.92,2.2,0.01221,1e-05,2.26451]
[1779343560311,48.1,77793.35,2.2,0.01228,1e-05,2.27688]
[1779343565346,48.09,77800.39,2.2,0.01234,1e-05,2.28709]
[1779343570381,48.09,77800.88,2.2,0.01234,1e-05,2.28732]
[1779343574534,48.09,77801.14,2.2,0.01234,1e-05,2.2874]
[1779343575035,48.09,77801.14,2.2,0.01234,1e-05,2.2874]
[1779343580450,48.09,77800.32,2.2,0.01233,1e-05,2.28544]
[1779343585485,48.09,77799.47,2.2,0.01232,1e-05,2.28366]
[1779343590521,48.08,77799.21,2.2,0.01232,1e-05,2.28278]
[1779343595559,48.08,77798.71,2.2,0.0123,1e-05,2.27995]
[1779343600592,48.08,77796.95,2.2,0.01228,1e-05,2.27681]
[1779343605628,48.08,77797.35,2.2,0.01228,1e-05,2.27699]
[1779343610662,48.08,77796.61,2.2,0.01227,1e-05,2.27546]
[1779343615696,48.07,77792.32,2.2,0.01223,1e-05,2.26859]
[1779343620732,48.07,77791.0,2.2,0.01222,1e-05,2.26628]
[1779343625767,48.07,77774.54,2.2,0.01206,1e-05,2.24127]
[1779343630802,48.07,77770.7,2.2,0.01203,1e-05,2.23545]
[1779343635837,48.07,77770.26,2.2,0.01202,1e-05,2.23476]
[1779343640872,48.07,77770.02,2.2,0.01202,1e-05,2.23436]
[1779343645907,48.07,77769.8,2.2,0.01202,1e-05,2.23399]
[1779343650942,48.07,77770.61,2.2,0.01203,1e-05,2.23514]
[1779343655977,48.07,77768.71,2.2,0.012,1e-05,2.23068]
[1779343661016,48.07,77768.14,2.2,0.012,1e-05,2.2298]
[1779343666051,48.07,77769.44,2.2,0.01201,1e-05,2.23171]
[1779343671088,48.07,77752.48,2.2,0.01185,1e-05,2.20648]
[1779343676123,48.07,77743.35,2.2,0.01177,1e-05,2.19324]
[1779343681159,48.07,77741.12,2.2,0.01176,1e-05,2.19028]
[1779343686198,48.07,77741.13,2.2,0.01176,1e-05,2.19062]
[1779343691233,48.08,77739.38,2.2,0.01174,1e-05,2.18837]
[1779343696268,48.08,77738.13,2.2,0.01174,1e-05,2.18687]
[1779343701303,48.08,77735.01,2.2,0.01171,1e-05,2.18264]
[1779343703317,48.08,77716.81,2.2,0.01155,1e-05,2.15617]
[1779343708352,48.08,77710.08,2.2,0.01149,1e-05,2.14697]
[1779343710367,48.08,77689.85,2.2,0.01132,1e-05,2.11806]
[1779343715402,48.09,77687.8,2.2,0.0113,1e-05,2.11451]
[1779343720441,48.09,77684.37,2.2,0.01128,1e-05,2.11056]
[1779343725477,48.1,77685.06,2.2,0.01129,1e-05,2.11256]
[1779343730512,48.1,77684.55,2.2,0.01129,1e-05,2.11285]
[1779343735548,48.1,77683.37,2.2,0.01129,1e-05,2.11223]
[1779343740582,48.11,77694.61,2.2,0.01139,1e-05,2.12944]
[1779343745617,48.11,77693.64,2.2,0.01139,1e-05,2.12899]
[1779343750653,48.12,77686.89,2.2,0.01133,1e-05,2.12023]
[1779343755688,48.12,77682.41,2.2,0.0113,1e-05,2.11483]
[1779343760722,48.13,77676.54,2.2,0.01126,1e-05,2.10751]
[1779343765758,48.13,77673.48,2.2,0.01124,1e-05,2.10428]
[1779343770793,48.14,77674.08,2.2,0.01125,1e-05,2.1063]
[1779343775827,48.14,77672.58,2.2,0.01124,1e-05,2.10383]
[1779343780863,48.15,77665.84,2.2,0.01119,1e-05,2.09545]
[1779343786631,48.15,77661.51,2.2,0.01116,1e-05,2.0906]
[1779343791940,48.16,77668.86,2.2,0.01123,1e-05,2.10252]
[1779343795217,48.16,77668.48,2.2,0.01123,1e-05,2.10244]
[1779343802015,48.17,77668.47,2.2,0.01124,1e-05,2.10427]
[1779343807052,48.17,77682.32,2.2,0.01137,1e-05,2.12519]
[1779343807653,48.17,77682.32,2.2,0.01137,1e-05,2.12519]
[1779343807833,48.17,77682.32,2.2,0.01137,1e-05,2.12519]
[1779343808752,48.17,77682.19,2.2,0.01137,1e-05,2.1252]
[1779343809155,48.17,77682.19,2.2,0.01137,1e-05,2.1252]
[1779343815108,48.18,77694.7,2.2,0.01148,1e-05,2.14373]
[1779343820143,48.18,77692.08,2.2,0.01146,1e-05,2.14074]
[1779343825178,48.18,77692.82,2.2,0.01147,1e-05,2.14261]
[1779343830213,48.19,77687.69,2.2,0.01143,1e-05,2.13597]
[1779343835248,48.19,77689.59,2.2,0.01145,1e-05,2.13816]
[1779343840283,48.19,77685.84,2.2,0.01142,1e-05,2.13359]
[1779343845318,48.2,77687.5,2.2,0.01144,1e-05,2.13683]
[1779343850353,48.2,77682.57,2.2,0.0114,1e-05,2.13058]
[1779343855388,48.21,77688.37,2.2,0.01146,1e-05,2.13981]
[1779343861430,48.21,77691.27,2.2,0.01149,1e-05,2.14489]
[1779343866465,48.21,77691.29,2.2,0.01149,1e-05,2.14562]
[1779343872510,48.22,77690.58,2.2,0.01149,1e-05,2.14539]
[1779343877545,48.22,77690.66,2.2,0.0115,1e-05,2.14615]
[1779343882580,48.22,77701.7,2.2,0.0116,1e-05,2.16272]
[1779343888623,48.22,77702.28,2.2,0.01161,1e-05,2.16412]
[1779343893738,48.22,77702.0,2.2,0.0116,1e-05,2.16268]
[1779343899699,48.23,77703.73,2.2,0.01162,1e-05,2.16581]
[1779343904734,48.23,77704.66,2.2,0.01163,1e-05,2.16767]
[1779343904752,48.23,77704.66,2.2,0.01163,1e-05,2.16767]
[1779343910777,48.23,77706.17,2.2,0.01165,1e-05,2.17047]
[1779343915812,48.23,77709.23,2.2,0.01168,1e-05,2.17543]
[1779343920847,48.24,77708.23,2.2,0.01167,1e-05,2.17446]
[1779343925882,48.24,77708.47,2.2,0.01167,1e-05,2.1753]
[1779343930916,48.24,77708.89,2.2,0.01168,1e-05,2.1764]
[1779343931811,48.24,77708.89,2.2,0.01168,1e-05,2.1764]
[1779343936959,48.24,77708.66,2.2,0.01168,1e-05,2.17662]
[1779343941995,48.24,77709.11,2.2,0.01169,1e-05,2.17773]
[1779343947030,48.25,77712.44,2.2,0.01172,1e-05,2.183]
[1779343952065,48.25,77713.17,2.2,0.01172,1e-05,2.18291]
[1779343957100,48.25,77720.35,2.2,0.01179,1e-05,2.1938]
[1779343963142,48.25,77722.97,2.2,0.01181,1e-05,2.19794]
[1779343968176,48.25,77723.17,2.2,0.01182,1e-05,2.19842]
[1779343973224,48.25,77723.62,2.2,0.01182,1e-05,2.19924]
[1779343978259,48.25,77724.14,2.2,0.01183,1e-05,2.20015]
[1779343983294,48.25,77715.73,2.2,0.01175,1e-05,2.1879]
[1779343988328,48.25,77711.6,2.2,0.01172,1e-05,2.18207]
[1779343996385,48.26,77711.49,2.2,0.01172,1e-05,2.18231]
[1779344001420,48.26,77703.9,2.2,0.01165,1e-05,2.17154]
[1779344001859,48.26,77703.9,2.2,0.01165,1e-05,2.17154]
[1779344007462,48.26,77682.08,2.2,0.01147,1e-05,2.14045]
[1779344012878,48.26,77682.18,2.2,0.01146,1e-05,2.13968]
[1779344018539,48.26,77689.71,2.2,0.01153,1e-05,2.15125]
[1779344023574,48.27,77689.88,2.2,0.01154,1e-05,2.15203]
[1779344029616,48.27,77688.56,2.2,0.01153,1e-05,2.15077]
[1779344034650,48.27,77688.88,2.2,0.01154,1e-05,2.15181]
[1779344039688,48.27,77690.36,2.2,0.01155,1e-05,2.15451]
[1779344044723,48.28,77690.35,2.2,0.01156,1e-05,2.15503]
[1779344049758,48.28,77691.05,2.2,0.01156,1e-05,2.15653]
[1779344057817,48.28,77690.72,2.2,0.01157,1e-05,2.15675]
[1779344061201,48.28,77690.77,2.2,0.01157,1e-05,2.15691]
[1779344066880,48.29,77690.95,2.2,0.01157,1e-05,2.15778]
[1779344071915,48.29,77691.02,2.2,0.01157,1e-05,2.1567]
[1779344076950,48.29,77691.05,2.2,0.01157,1e-05,2.15709]
[1779344081984,48.29,77702.23,2.2,0.01167,1e-05,2.17363]
[1779344088027,48.29,77701.61,2.2,0.01167,1e-05,2.17305]
[1779344094070,48.29,77695.1,2.2,0.01161,1e-05,2.16403]
[1779344099105,48.29,77694.77,2.2,0.01161,1e-05,2.16398]
[1779344104142,48.3,77694.93,2.2,0.01162,1e-05,2.16467]
[1779344109177,48.3,77696.9,2.2,0.01164,1e-05,2.16797]
[1779344114212,48.3,77696.2,2.2,0.01163,1e-05,2.1674]
[1779344119247,48.3,77698.97,2.2,0.01166,1e-05,2.17189]
[1779344124281,48.3,77697.1,2.2,0.01165,1e-05,2.16958]
[1779344130324,48.31,77696.97,2.2,0.01165,1e-05,2.16991]
[1779344135359,48.31,77699.36,2.2,0.01166,1e-05,2.17232]
[1779344141401,48.31,77699.1,2.2,0.01166,1e-05,2.17244]
[1779344147443,48.31,77699.05,2.2,0.01167,1e-05,2.17287]
[1779344150669,48.31,77699.05,2.2,0.01167,1e-05,2.17287]
[1779344156508,48.32,77702.64,2.2,0.0117,1e-05,2.17889]
[1779344161573,48.32,77702.22,2.2,0.0117,1e-05,2.17869]
[1779344166608,48.32,77698.97,2.2,0.01168,1e-05,2.17427]
[1779344171643,48.32,77688.93,2.2,0.01159,1e-05,2.16002]
[1779344176678,48.32,77686.76,2.2,0.01157,1e-05,2.15735]
[1779344181713,48.32,77688.42,2.2,0.01159,1e-05,2.16024]
[1779344185531,48.33,77688.99,2.2,0.0116,1e-05,2.16135]
[1779344185599,48.33,77688.99,2.2,0.0116,1e-05,2.16135]
[1779344191783,48.33,77688.06,2.2,0.01159,1e-05,2.1591]
[1779344196817,48.33,77686.63,2.2,0.01158,1e-05,2.15753]
[1779344201853,48.33,77684.95,2.2,0.01156,1e-05,2.15563]
[1779344206888,48.33,77686.85,2.2,0.01159,1e-05,2.15894]
[1779344211924,48.34,77686.21,2.2,0.01158,1e-05,2.15855]
[1779344216959,48.34,77678.01,2.2,0.01151,1e-05,2.1473]
[1779344221994,48.34,77675.81,2.2,0.0115,1e-05,2.14478]
[1779344227029,48.35,77674.58,2.2,0.01149,1e-05,2.14366]
[1779344232064,48.35,77672.32,2.2,0.01148,1e-05,2.14108]
[1779344237099,48.35,77673.17,2.2,0.01149,1e-05,2.14301]
[1779344242134,48.35,77668.07,2.2,0.01145,1e-05,2.1364]
[1779344248176,48.36,77666.99,2.2,0.01145,1e-05,2.13578]
[1779344254218,48.36,77667.02,2.2,0.01144,1e-05,2.13525]
[1779344259253,48.37,77662.3,2.2,0.01141,1e-05,2.12928]
[1779344264289,48.37,77662.43,2.2,0.01141,1e-05,2.13032]
[1779344270331,48.37,77662.46,2.2,0.01142,1e-05,2.13137]
[1779344277381,48.38,77659.78,2.2,0.0114,1e-05,2.12869]
[1779344282416,48.38,77659.1,2.2,0.0114,1e-05,2.12853]
[1779344287451,48.39,77652.03,2.2,0.01135,1e-05,2.11922]
[1779344292485,48.39,77652.25,2.2,0.01135,1e-05,2.12044]
[1779344297521,48.39,77652.35,2.2,0.01136,1e-05,2.12142]
[1779344302555,48.4,77653.76,2.2,0.01138,1e-05,2.12425]
[1779344307591,48.4,77652.73,2.2,0.01137,1e-05,2.12358]
[1779344312626,48.4,77655.33,2.2,0.01139,1e-05,2.12659]
[1779344317661,48.41,77655.79,2.2,0.0114,1e-05,2.12801]
[1779344326724,48.41,77656.31,2.2,0.01142,1e-05,2.13008]
[1779344331759,48.42,77655.92,2.2,0.01142,1e-05,2.13037]
[1779344336794,48.42,77656.88,2.2,0.01143,1e-05,2.13243]
[1779344342836,48.42,77656.47,2.2,0.01143,1e-05,2.13263]
[1779344347871,48.43,77657.89,2.2,0.01145,1e-05,2.13528]
[1779344352906,48.43,77661.94,2.2,0.01149,1e-05,2.14169]
[1779344357941,48.43,77663.88,2.2,0.01151,1e-05,2.14506]
[1779344362976,48.43,77658.67,2.2,0.01146,1e-05,2.13817]
[1779344368012,48.44,77659.3,2.2,0.01147,1e-05,2.13971]
[1779344374053,48.44,77663.06,2.2,0.0115,1e-05,2.14432]
[1779344379087,48.44,77662.44,2.2,0.0115,1e-05,2.144]
[1779344385130,48.44,77662.16,2.2,0.0115,1e-05,2.14432]
[1779344390165,48.45,77661.74,2.2,0.0115,1e-05,2.14434]
[1779344395200,48.45,77662.7,2.2,0.01152,1e-05,2.14634]
[1779344400235,48.45,77662.62,2.2,0.01152,1e-05,2.14684]
[1779344405286,48.45,77674.92,2.2,0.01163,1e-05,2.16522]
[1779344410321,48.46,77684.49,2.2,0.01172,1e-05,2.17952]
[1779344415356,48.46,77695.72,2.2,0.01182,1e-05,2.19624]
[1779344420391,48.46,77697.92,2.2,0.01184,1e-05,2.19962]
[1779344425427,48.46,77698.27,2.2,0.01184,1e-05,2.20028]
[1779344430462,48.46,77699.68,2.2,0.01186,1e-05,2.20245]
[1779344435497,48.46,77700.45,2.2,0.01186,1e-05,2.20208]
[1779344440532,48.46,77700.74,2.2,0.01186,1e-05,2.20257]
[1779344445567,48.46,77707.53,2.2,0.01192,1e-05,2.21255]
[1779344450602,48.46,77709.9,2.2,0.01194,1e-05,2.21597]
[1779344455638,48.46,77717.28,2.2,0.01201,1e-05,2.22673]
[1779344460672,48.46,77715.84,2.2,0.01199,1e-05,2.22436]
[1779344465707,48.46,77715.08,2.2,0.01198,1e-05,2.22302]
[1779344470743,48.46,77716.49,2.2,0.01199,1e-05,2.2249]
[1779344475778,48.45,77720.71,2.2,0.01203,1e-05,2.23093]
[1779344480814,48.45,77723.55,2.2,0.01206,1e-05,2.23486]
[1779344485849,48.45,77723.61,2.2,0.01205,1e-05,2.23463]
[1779344490884,48.45,77716.68,2.2,0.01199,1e-05,2.22404]
[1779344495935,48.45,77729.23,2.2,0.01209,1e-05,2.24092]
[1779344497246,48.45,77763.53,2.2,0.01241,1e-05,2.29243]
[1779344502972,48.45,77772.55,2.2,0.01249,1e-05,2.30506]
[1779344508008,48.44,77756.4,2.2,0.01233,1e-05,2.27971]
[1779344514269,48.44,77756.03,2.2,0.01232,1e-05,2.27864]
[1779344520092,48.44,77751.26,2.2,0.01227,1e-05,2.27054]
[1779344525128,48.43,77763.01,2.2,0.01238,1e-05,2.28773]
[1779344530164,48.43,77773.59,2.2,0.01247,1e-05,2.30313]
[1779344535214,48.43,77773.4,2.2,0.01247,1e-05,2.30207]
[1779344540249,48.42,77773.94,2.2,0.01247,1e-05,2.30213]
[1779344545285,48.42,77776.74,2.2,0.01249,1e-05,2.30561]
[1779344550319,48.42,77771.57,2.2,0.01244,1e-05,2.29692]
[1779344555354,48.41,77769.02,2.2,0.0124,1e-05,2.29072]
[1779344560389,48.41,77770.06,2.2,0.0124,1e-05,2.2916]
[1779344565424,48.41,77767.97,2.2,0.01238,1e-05,2.28771]
[1779344570459,48.41,77767.9,2.2,0.01238,1e-05,2.28693]
[1779344575497,48.4,77768.54,2.2,0.01238,1e-05,2.28724]
[1779344581539,48.4,77767.4,2.2,0.01236,1e-05,2.2847]
[1779344586574,48.4,77769.86,2.2,0.01238,1e-05,2.28776]
[1779344591609,48.39,77768.55,2.2,0.01236,1e-05,2.28511]
[1779344596664,48.39,77754.99,2.2,0.01223,1e-05,2.26405]
[1779344601699,48.39,77754.62,2.2,0.01223,1e-05,2.26306]
[1779344606734,48.39,77761.34,2.2,0.01229,1e-05,2.27276]
[1779344611769,48.39,77764.92,2.2,0.01231,1e-05,2.27605]
[1779344616804,48.38,77764.73,2.2,0.0123,1e-05,2.27524]
[1779344621839,48.38,77765.68,2.2,0.01231,1e-05,2.27614]
[1779344626874,48.38,77763.58,2.2,0.01229,1e-05,2.27245]
[1779344631909,48.38,77763.18,2.2,0.01228,1e-05,2.27136]
[1779344636944,48.38,77763.6,2.2,0.01228,1e-05,2.27149]
[1779344641981,48.37,77763.25,2.2,0.01227,1e-05,2.27047]
[1779344647015,48.37,77757.63,2.2,0.01222,1e-05,2.26155]
[1779344652050,48.37,77758.49,2.2,0.01223,1e-05,2.26244]
[1779344658092,48.37,77757.12,2.2,0.01221,1e-05,2.25989]
[1779344663127,48.37,77757.68,2.2,0.01221,1e-05,2.26027]
[1779344669169,48.37,77750.38,2.2,0.01214,1e-05,2.24894]
[1779344675211,48.36,77750.88,2.2,0.01214,1e-05,2.24781]
[1779344680247,48.36,77748.98,2.2,0.01212,1e-05,2.24473]
[1779344685282,48.36,77749.11,2.2,0.01212,1e-05,2.24471]
[1779344690317,48.36,77748.4,2.2,0.01211,1e-05,2.24344]
[1779344697369,48.36,77748.24,2.2,0.01211,1e-05,2.24294]
[1779344703412,48.36,77749.76,2.2,0.01212,1e-05,2.24499]
[1779344708447,48.36,77743.86,2.2,0.01207,1e-05,2.236]
[1779344713768,48.36,77742.22,2.2,0.01205,1e-05,2.23346]
[1779344719525,48.36,77741.54,2.2,0.01204,1e-05,2.23229]
[1779344730604,48.36,77741.57,2.2,0.01204,1e-05,2.23189]
[1779344732618,48.36,77722.05,2.2,0.01186,1e-05,2.2014]
[1779344737653,48.36,77715.71,2.2,0.0118,1e-05,2.19229]
[1779344744702,48.36,77714.71,2.2,0.01179,1e-05,2.19109]
[1779344749737,48.36,77715.53,2.2,0.0118,1e-05,2.19249]
[1779344754772,48.36,77714.1,2.2,0.01179,1e-05,2.19056]
[1779344756120,48.36,77714.1,2.2,0.01179,1e-05,2.19056]
[1779344756398,48.36,77714.1,2.2,0.01179,1e-05,2.19056]
[1779344758126,48.36,77711.14,2.2,0.01176,1e-05,2.1863]
[1779344761174,48.36,77709.75,2.2,0.01175,1e-05,2.18444]
[1779344762301,48.36,77710.06,2.2,0.01176,1e-05,2.1849]
[1779344769878,48.36,77715.64,2.2,0.01181,1e-05,2.19336]
[1779344775921,48.36,77720.55,2.2,0.01185,1e-05,2.20073]
[1779344780956,48.36,77718.28,2.2,0.01183,1e-05,2.19748]
[1779344786998,48.36,77717.92,2.2,0.01183,1e-05,2.19707]
[1779344792036,48.36,77718.33,2.2,0.01183,1e-05,2.19622]
[1779344796531,48.36,77718.39,2.2,0.01183,1e-05,2.19638]
[1779344796557,48.36,77718.39,2.2,0.01183,1e-05,2.19638]
[1779344796711,48.36,77718.39,2.2,0.01183,1e-05,2.19643]
[1779344799437,48.36,77718.39,2.2,0.01183,1e-05,2.19643]
[1779344800965,48.36,77706.33,2.2,0.01172,1e-05,2.17881]
[1779344806135,48.36,77714.9,2.2,0.0118,1e-05,2.19157]
[1779344811170,48.37,77715.06,2.2,0.0118,1e-05,2.19194]
[1779344816229,48.37,77717.77,2.2,0.01182,1e-05,2.19605]
[1779344821262,48.37,77725.57,2.2,0.01189,1e-05,2.20756]
[1779344826297,48.37,77721.7,2.2,0.01186,1e-05,2.20186]
[1779344831333,48.37,77721.09,2.2,0.01186,1e-05,2.20102]
[1779344836368,48.37,77721.13,2.2,0.01186,1e-05,2.20113]
[1779344841403,48.37,77715.96,2.2,0.01181,1e-05,2.1936]
[1779344846443,48.37,77716.31,2.2,0.01181,1e-05,2.19426]
[1779344851478,48.37,77715.42,2.2,0.0118,1e-05,2.19154]
[1779344856513,48.37,77714.78,2.2,0.01179,1e-05,2.19077]
[1779344861548,48.37,77714.54,2.2,0.01179,1e-05,2.19058]
[1779344866583,48.37,77714.82,2.2,0.0118,1e-05,2.19116]
[1779344871618,48.37,77714.64,2.2,0.0118,1e-05,2.19105]
[1779344876653,48.37,77714.86,2.2,0.0118,1e-05,2.19153]
[1779344881688,48.37,77715.8,2.2,0.01181,1e-05,2.19305]
[1779344890751,48.37,77715.67,2.2,0.01181,1e-05,2.19312]
[1779344902835,48.37,77715.63,2.2,0.01181,1e-05,2.19338]
[1779344909884,48.38,77715.9,2.2,0.01181,1e-05,2.19396]
[1779344914918,48.38,77717.58,2.2,0.01182,1e-05,2.19502]
[1779344919954,48.38,77718.34,2.2,0.01183,1e-05,2.19625]
[1779344925996,48.38,77718.0,2.2,0.01183,1e-05,2.19589]
[1779344931033,48.38,77718.62,2.2,0.01183,1e-05,2.19691]
[1779344936068,48.38,77718.16,2.2,0.01183,1e-05,2.19635]
[1779344941103,48.38,77718.39,2.2,0.01183,1e-05,2.1968]
[1779344946138,48.38,77718.02,2.2,0.01183,1e-05,2.19638]
[1779344951173,48.38,77718.0,2.2,0.01183,1e-05,2.19646]
[1779344956207,48.38,77717.74,2.2,0.01183,1e-05,2.19622]
[1779344957719,48.38,77717.74,2.2,0.01183,1e-05,2.19622]
[1779344959277,48.38,77708.82,2.2,0.01175,1e-05,2.18319]
[1779344965271,48.38,77699.53,2.2,0.01167,1e-05,2.17005]
[1779344970306,48.38,77699.51,2.2,0.01167,1e-05,2.17032]
[1779344975341,48.38,77700.92,2.2,0.01168,1e-05,2.17111]
[1779344980377,48.39,77711.08,2.2,0.01177,1e-05,2.1862]
[1779344987426,48.39,77708.06,2.2,0.01174,1e-05,2.18197]
[1779344992461,48.39,77707.93,2.2,0.01174,1e-05,2.18192]
[1779344997496,48.39,77708.31,2.2,0.01175,1e-05,2.1826]
[1779345002530,48.39,77710.87,2.2,0.01177,1e-05,2.18646]
[1779345007566,48.39,77710.33,2.2,0.01177,1e-05,2.18576]
[1779345014615,48.39,77711.99,2.2,0.01178,1e-05,2.18833]
[1779345019650,48.39,77712.13,2.2,0.01178,1e-05,2.18863]
[1779345024685,48.39,77717.22,2.2,0.01183,1e-05,2.1962]
[1779345029720,48.39,77722.07,2.2,0.01187,1e-05,2.20337]
[1779345034757,48.39,77722.78,2.2,0.01187,1e-05,2.20287]
[1779345039792,48.39,77731.22,2.2,0.01195,1e-05,2.21529]
[1779345044827,48.39,77730.42,2.2,0.01194,1e-05,2.21401]
[1779345050869,48.39,77727.9,2.2,0.01192,1e-05,2.21018]
[1779345055904,48.39,77724.94,2.2,0.01189,1e-05,2.20577]
[1779345060941,48.39,77728.16,2.2,0.01192,1e-05,2.21049]
[1779345065976,48.39,77735.87,2.2,0.01199,1e-05,2.2218]
[1779345071013,48.39,77737.99,2.2,0.01201,1e-05,2.22479]
[1779345076051,48.39,77736.91,2.2,0.012,1e-05,2.22302]
[1779345083101,48.39,77737.77,2.2,0.012,1e-05,2.22408]
[1779345088135,48.38,77745.92,2.2,0.01207,1e-05,2.23597]
[1779345094178,48.38,77746.35,2.2,0.01207,1e-05,2.23477]
[1779345099213,48.38,77747.21,2.2,0.01207,1e-05,2.23581]
[1779345104248,48.38,77748.87,2.2,0.01209,1e-05,2.23805]
[1779345109286,48.38,77748.66,2.2,0.01208,1e-05,2.23752]
[1779345114320,48.38,77744.37,2.2,0.01204,1e-05,2.23096]
[1779345120363,48.38,77745.63,2.2,0.01206,1e-05,2.23269]
[1779345125397,48.38,77746.75,2.2,0.01206,1e-05,2.23424]
[1779345130433,48.38,77745.22,2.2,0.01205,1e-05,2.23186]
[1779345136476,48.38,77744.88,2.2,0.01205,1e-05,2.23126]
[1779345141510,48.38,77743.75,2.2,0.01204,1e-05,2.22951]
[1779345146545,48.38,77745.99,2.2,0.01206,1e-05,2.23278]
[1779345151580,48.38,77746.1,2.2,0.01205,1e-05,2.2313]
[1779345156615,48.38,77746.01,2.2,0.01205,1e-05,2.2311]
[1779345161650,48.38,77746.05,2.2,0.01205,1e-05,2.23112]
[1779345166684,48.38,77746.11,2.2,0.01205,1e-05,2.23117]
[1779345172727,48.38,77747.07,2.2,0.01206,1e-05,2.23256]
[1779345177762,48.38,77746.46,2.2,0.01205,1e-05,2.23162]
[1779345182797,48.38,77746.63,2.2,0.01205,1e-05,2.23185]
[1779345187832,48.38,77745.19,2.2,0.01204,1e-05,2.22969]
[1779345192867,48.38,77746.11,2.2,0.01205,1e-05,2.23105]
[1779345197902,48.38,77746.79,2.2,0.01205,1e-05,2.23205]
[1779345202937,48.38,77747.03,2.2,0.01205,1e-05,2.23238]
[1779345207973,48.38,77748.37,2.2,0.01207,1e-05,2.23436]
[1779345213007,48.38,77741.43,2.2,0.012,1e-05,2.22245]
[1779345218042,48.38,77741.08,2.2,0.01199,1e-05,2.222]
[1779345223078,48.38,77739.9,2.2,0.01198,1e-05,2.2203]
[1779345228113,48.38,77729.37,2.2,0.01189,1e-05,2.20482]
[1779345233148,48.38,77729.51,2.2,0.01189,1e-05,2.20517]
[1779345238183,48.38,77727.44,2.2,0.01187,1e-05,2.20225]
[1779345243218,48.38,77728.31,2.2,0.01188,1e-05,2.20365]
[1779345248253,48.38,77727.73,2.2,0.01188,1e-05,2.2029]
[1779345253288,48.38,77727.71,2.2,0.01188,1e-05,2.20296]
[1779345258323,48.38,77727.0,2.2,0.01187,1e-05,2.20198]
[1779345263357,48.38,77726.15,2.2,0.01186,1e-05,2.20079]
[1779345268393,48.38,77726.44,2.2,0.01187,1e-05,2.20127]
[1779345273429,48.38,77726.38,2.2,0.01186,1e-05,2.19969]
[1779345278464,48.38,77720.97,2.2,0.01181,1e-05,2.19185]
[1779345283517,48.38,77720.38,2.2,0.01181,1e-05,2.19114]
[1779345289593,48.38,77711.56,2.2,0.01173,1e-05,2.17856]
[1779345294628,48.38,77715.11,2.2,0.01176,1e-05,2.18399]
[1779345299664,48.38,77715.13,2.2,0.01176,1e-05,2.1842]
[1779345305705,48.39,77713.34,2.2,0.01175,1e-05,2.18179]
[1779345310740,48.39,77713.7,2.2,0.01175,1e-05,2.18248]
[1779345315775,48.39,77703.97,2.2,0.01167,1e-05,2.16848]
[1779345320810,48.39,77698.58,2.2,0.01162,1e-05,2.16095]
[1779345325845,48.39,77696.56,2.2,0.01161,1e-05,2.15837]
[1779345330882,48.39,77696.28,2.2,0.01161,1e-05,2.15834]
[1779345335915,48.39,77692.5,2.2,0.01157,1e-05,2.15173]
[1779345340950,48.4,77691.4,2.2,0.01156,1e-05,2.1506]
[1779345345985,48.4,77689.89,2.2,0.01155,1e-05,2.14888]
[1779345353712,48.4,77689.82,2.2,0.01155,1e-05,2.14908]
[1779345359077,48.4,77682.52,2.2,0.01149,1e-05,2.13958]
[1779345364112,48.41,77682.48,2.2,0.01151,1e-05,2.14228]
[1779345369147,48.43,77685.68,2.2,0.01156,1e-05,2.14959]
[1779345374182,48.43,77691.69,2.2,0.01162,1e-05,2.15965]
[1779345379217,48.44,77694.91,2.2,0.01165,1e-05,2.16549]
[1779345384251,48.44,77695.15,2.2,0.01166,1e-05,2.16624]
[1779345389287,48.44,77695.72,2.2,0.01167,1e-05,2.16748]
[1779345394322,48.44,77695.64,2.2,0.01166,1e-05,2.16623]
[1779345399357,48.44,77694.77,2.2,0.01165,1e-05,2.16539]
[1779345407530,48.44,77694.58,2.2,0.01165,1e-05,2.1652]
[1779345407704,48.44,77694.58,2.2,0.01165,1e-05,2.1652]
[1779345413456,48.45,77694.63,2.2,0.01166,1e-05,2.1664]
[1779345418491,48.45,77693.82,2.2,0.01166,1e-05,2.16566]
[1779345423526,48.45,77692.09,2.2,0.01164,1e-05,2.1636]
[1779345428561,48.46,77682.55,2.2,0.01156,1e-05,2.1503]
[1779345430247,48.46,77682.55,2.2,0.01156,1e-05,2.1503]
[1779345435610,48.46,77676.95,2.2,0.01152,1e-05,2.14313]
[1779345440645,48.46,77677.56,2.2,0.01153,1e-05,2.1447]
[1779345446687,48.47,77677.41,2.2,0.01153,1e-05,2.14531]
[1779345452729,48.47,77677.01,2.2,0.01153,1e-05,2.14406]
[1779345457764,48.47,77676.5,2.2,0.01153,1e-05,2.14405]
[1779345462798,48.48,77677.2,2.2,0.01154,1e-05,2.1458]
[1779345467834,48.48,77676.75,2.2,0.01154,1e-05,2.14588]
[1779345472869,48.48,77676.53,2.2,0.01154,1e-05,2.14631]
[1779345478911,48.49,77676.06,2.2,0.01154,1e-05,2.14667]
[1779345485960,48.49,77676.08,2.2,0.01155,1e-05,2.14774]
[1779345490995,48.49,77677.71,2.2,0.01157,1e-05,2.15081]
[1779345497037,48.5,77677.91,2.2,0.01158,1e-05,2.15195]
[1779345502072,48.5,77678.12,2.2,0.01158,1e-05,2.15296]
[1779345507107,48.5,77677.85,2.2,0.01158,1e-05,2.15327]
[1779345512142,48.51,77677.39,2.2,0.01158,1e-05,2.15178]
[1779345517177,48.51,77675.17,2.2,0.01156,1e-05,2.14929]
[1779345522212,48.51,77675.5,2.2,0.01157,1e-05,2.1505]
[1779345528254,48.52,77677.39,2.2,0.01159,1e-05,2.15407]
[1779345533290,48.52,77676.68,2.2,0.01159,1e-05,2.15374]
[1779345539331,48.52,77676.66,2.2,0.01159,1e-05,2.15455]
[1779345544366,48.53,77675.36,2.2,0.01159,1e-05,2.15337]
[1779345549401,48.53,77674.49,2.2,0.01158,1e-05,2.15281]
[1779345558464,48.53,77670.83,2.2,0.01156,1e-05,2.14882]
[1779345563499,48.54,77669.3,2.2,0.01155,1e-05,2.14736]
[1779345568534,48.54,77667.59,2.2,0.01154,1e-05,2.14564]
[1779345573569,48.54,77667.28,2.2,0.01153,1e-05,2.14441]
[1779345578604,48.55,77666.87,2.2,0.01153,1e-05,2.14456]
[1779345583639,48.55,77666.92,2.2,0.01154,1e-05,2.14537]
[1779345588674,48.55,77665.92,2.2,0.01153,1e-05,2.14465]
[1779345593709,48.56,77662.13,2.2,0.01151,1e-05,2.13995]
[1779345601775,48.56,77662.85,2.2,0.01152,1e-05,2.14216]
[1779345606807,48.56,77657.79,2.2,0.01148,1e-05,2.13563]
[1779345611842,48.57,77657.48,2.2,0.01148,1e-05,2.1359]
[1779345616878,48.57,77656.24,2.2,0.01148,1e-05,2.13483]
[1779345621807,48.57,77655.19,2.2,0.01147,1e-05,2.13387]
[1779345623163,48.57,77655.31,2.2,0.01147,1e-05,2.13418]
[1779345628961,48.57,77648.78,2.2,0.01142,1e-05,2.12495]
[1779345633996,48.58,77647.6,2.2,0.0114,1e-05,2.12246]
[1779345639031,48.58,77646.95,2.2,0.0114,1e-05,2.12224]
[1779345644066,48.58,77638.51,2.2,0.01133,1e-05,2.11094]
[1779345649101,48.59,77627.99,2.2,0.01125,1e-05,2.09683]
[1779345652429,48.59,77627.67,2.2,0.01125,1e-05,2.09691]
[1779345658168,48.59,77631.7,2.2,0.01129,1e-05,2.10363]
[1779345663203,48.6,77639.17,2.2,0.01136,1e-05,2.11516]
[1779345668238,48.6,77642.78,2.2,0.01139,1e-05,2.12099]
[1779345674279,48.6,77642.8,2.2,0.0114,1e-05,2.12181]
[1779345679315,48.61,77642.73,2.2,0.0114,1e-05,2.12237]
[1779345684349,48.61,77635.46,2.2,0.01134,1e-05,2.11269]
[1779345689385,48.61,77633.51,2.2,0.01133,1e-05,2.11069]
[1779345694420,48.62,77633.52,2.2,0.01133,1e-05,2.10998]
[1779345700464,48.62,77633.71,2.2,0.01134,1e-05,2.1112]
[1779345705498,48.62,77634.26,2.2,0.01135,1e-05,2.11276]
[1779345710533,48.63,77634.54,2.2,0.01135,1e-05,2.11392]
[1779345715568,48.63,77634.82,2.2,0.01136,1e-05,2.11507]
[1779345720602,48.63,77632.47,2.2,0.01134,1e-05,2.1125]
[1779345725638,48.64,77633.44,2.2,0.01136,1e-05,2.11464]
[1779345732687,48.64,77634.5,2.2,0.01137,1e-05,2.11718]
[1779345737722,48.65,77633.9,2.2,0.01137,1e-05,2.11706]
[1779345742757,48.65,77640.37,2.2,0.01143,1e-05,2.12698]
[1779345747792,48.65,77633.66,2.2,0.01138,1e-05,2.11809]
[1779345753834,48.66,77633.68,2.2,0.01138,1e-05,2.11745]
[1779345758868,48.66,77632.92,2.2,0.01137,1e-05,2.11708]
[1779345763904,48.66,77633.72,2.2,0.01139,1e-05,2.11892]
[1779345768938,48.66,77633.81,2.2,0.01139,1e-05,2.11973]
[1779345773974,48.67,77634.13,2.2,0.0114,1e-05,2.12085]
[1779345780016,48.67,77634.22,2.2,0.0114,1e-05,2.12176]
[1779345785051,48.67,77635.43,2.2,0.01142,1e-05,2.12412]
[1779345790086,48.68,77634.76,2.2,0.01142,1e-05,2.12379]
[1779345795121,48.68,77634.67,2.2,0.01142,1e-05,2.1243]
[1779345798795,48.68,77635.07,2.2,0.01142,1e-05,2.12524]
[1779345804184,48.68,77634.58,2.2,0.01142,1e-05,2.12528]
[1779345809219,48.69,77634.1,2.2,0.01142,1e-05,2.1252]
[1779345815261,48.69,77630.57,2.2,0.01139,1e-05,2.11939]
[1779345820296,48.69,77624.72,2.2,0.01134,1e-05,2.11173]
[1779345824170,48.69,77609.38,2.2,0.01122,1e-05,2.09047]
[1779345828967,48.7,77603.42,2.2,0.01117,1e-05,2.08317]
[1779345830497,48.7,77581.88,2.2,0.01099,1e-05,2.05347]
[1779345830831,48.7,77581.88,2.2,0.01099,1e-05,2.05347]
[1779345831067,48.7,77581.88,2.2,0.01099,1e-05,2.05347]
[1779345836411,48.71,77580.9,2.2,0.01099,1e-05,2.05355]
[1779345841447,48.71,77594.84,2.2,0.01112,1e-05,2.07408]
[1779345846482,48.72,77598.49,2.2,0.01115,1e-05,2.08023]
[1779345851519,48.72,77605.91,2.2,0.01122,1e-05,2.09159]
[1779345856555,48.72,77604.78,2.2,0.01122,1e-05,2.09091]
[1779345861591,48.73,77604.53,2.2,0.01122,1e-05,2.09147]
[1779345867633,48.73,77604.05,2.2,0.01123,1e-05,2.09191]
[1779345872670,48.74,77599.86,2.2,0.01119,1e-05,2.08545]
[1779345877705,48.74,77599.06,2.2,0.01119,1e-05,2.08535]
[1779345882739,48.75,77600.11,2.2,0.0112,1e-05,2.08783]
[1779345887775,48.75,77602.3,2.2,0.01123,1e-05,2.09189]
[1779345892812,48.75,77604.67,2.2,0.01125,1e-05,2.09619]
[1779345897846,48.76,77602.64,2.2,0.01124,1e-05,2.09427]
[1779345902880,48.76,77601.61,2.2,0.01124,1e-05,2.09376]
[1779345907916,48.77,77602.24,2.2,0.01125,1e-05,2.09558]
[1779345912951,48.77,77601.9,2.2,0.01125,1e-05,2.09603]
[1779345917986,48.78,77601.69,2.2,0.01126,1e-05,2.09665]
[1779345925035,48.78,77602.75,2.2,0.01127,1e-05,2.09941]
[1779345929722,48.78,77603.13,2.2,0.01128,1e-05,2.10047]
[1779345929985,48.78,77601.82,2.2,0.01127,1e-05,2.09898]
[1779345935107,48.79,77591.83,2.2,0.01118,1e-05,2.08443]
[1779345940142,48.79,77589.07,2.2,0.01117,1e-05,2.08157]
[1779345946184,48.8,77588.49,2.2,0.01117,1e-05,2.08199]
[1779345951219,48.8,77580.79,2.2,0.01111,1e-05,2.07223]
[1779345957260,48.81,77574.12,2.2,0.01106,1e-05,2.06427]
[1779345962311,48.81,77570.84,2.2,0.01104,1e-05,2.06083]
[1779345967335,48.82,77569.35,2.2,0.01104,1e-05,2.05993]
[1779345972370,48.82,77580.3,2.2,0.01114,1e-05,2.07632]
[1779345977404,48.83,77578.15,2.2,0.01112,1e-05,2.07435]
[1779345982440,48.83,77577.52,2.2,0.01113,1e-05,2.07452]
[1779345988482,48.84,77580.35,2.2,0.01116,1e-05,2.07992]
[1779346000566,48.85,77582.01,2.2,0.01118,1e-05,2.08315]
[1779346005601,48.85,77596.46,2.2,0.01131,1e-05,2.10437]
[1779346010638,48.86,77590.18,2.2,0.01126,1e-05,2.0964]
[1779346015673,48.86,77585.56,2.2,0.01123,1e-05,2.09087]
[1779346018531,48.86,77586.48,2.2,0.01124,1e-05,2.09254]
[1779346019093,48.87,77587.21,2.2,0.01124,1e-05,2.09376]
[1779346024736,48.87,77580.35,2.2,0.01119,1e-05,2.0853]
[1779346029771,48.87,77579.23,2.2,0.01119,1e-05,2.08473]
[1779346034807,48.88,77586.82,2.2,0.01126,1e-05,2.09635]
[1779346039842,48.88,77578.82,2.2,0.0112,1e-05,2.08606]
[1779346044877,48.89,77585.71,2.2,0.01126,1e-05,2.09668]
[1779346049917,48.89,77580.55,2.2,0.01122,1e-05,2.09035]
[1779346054949,48.9,77568.65,2.2,0.01112,1e-05,2.07319]
[1779346059984,48.9,77563.91,2.2,0.01109,1e-05,2.0677]
[1779346065025,48.91,77551.32,2.2,0.01099,1e-05,2.05141]
[1779346070068,48.91,77546.45,2.2,0.01096,1e-05,2.04595]
[1779346075103,48.92,77550.43,2.2,0.011,1e-05,2.05268]
[1779346080140,48.92,77552.82,2.2,0.01103,1e-05,2.05719]
[1779346085175,48.93,77538.07,2.2,0.01091,1e-05,2.03799]
[1779346088196,48.93,77518.67,2.2,0.01075,1e-05,2.01229]
[1779346092261,48.94,77513.4,2.2,0.01072,1e-05,2.00603]
[1779346092673,48.94,77513.4,2.2,0.01072,1e-05,2.00603]
[1779346092824,48.95,77491.11,2.2,0.01056,1e-05,1.97979]
[1779346093867,48.95,77491.11,2.2,0.01056,1e-05,1.97979]
[1779346093933,48.95,77491.11,2.2,0.01056,1e-05,1.97979]
[1779346094250,48.97,77480.54,2.2,0.0105,1e-05,1.96932]
[1779346095495,48.97,77487.11,2.2,0.01055,1e-05,1.97811]
[1779346096402,48.99,77495.88,2.2,0.01064,1e-05,1.99337]
[1779346096665,48.99,77495.88,2.2,0.01064,1e-05,1.99337]
[1779346098496,49.0,77507.78,2.2,0.01076,1e-05,2.01278]
[1779346104318,49.03,77525.86,2.2,0.01095,1e-05,2.04432]
[1779346109353,49.04,77529.71,2.2,0.01099,1e-05,2.05077]
[1779346110028,49.04,77529.71,2.2,0.01099,1e-05,2.05077]
[1779346115394,49.04,77538.87,2.2,0.01107,1e-05,2.06329]
[1779346120430,49.05,77550.96,2.2,0.01117,1e-05,2.08101]
[1779346125465,49.05,77542.93,2.2,0.01111,1e-05,2.07075]
[1779346127478,49.05,77524.18,2.2,0.01096,1e-05,2.04521]
[1779346132515,49.06,77533.09,2.2,0.01104,1e-05,2.05861]
[1779346137550,49.06,77532.39,2.2,0.01104,1e-05,2.05865]
[1779346143592,49.07,77530.68,2.2,0.01103,1e-05,2.0575]
[1779346148628,49.07,77532.09,2.2,0.01105,1e-05,2.06043]
[1779346153662,49.08,77533.47,2.2,0.01107,1e-05,2.06347]
[1779346159705,49.08,77534.26,2.2,0.01108,1e-05,2.06565]
[1779346164740,49.08,77532.69,2.2,0.01107,1e-05,2.06437]
[1779346169775,49.09,77521.93,2.2,0.01099,1e-05,2.05042]
[1779346173803,49.09,77504.75,2.2,0.01085,1e-05,2.02627]
[1779346178838,49.1,77504.34,2.2,0.01085,1e-05,2.02693]
[1779346183873,49.1,77515.27,2.2,0.01095,1e-05,2.04303]
[1779346188908,49.11,77512.76,2.2,0.01093,1e-05,2.04066]
[1779346193945,49.11,77515.92,2.2,0.01097,1e-05,2.04608]
[1779346198980,49.12,77528.32,2.2,0.01108,1e-05,2.06417]
[1779346204019,49.12,77526.82,2.2,0.01107,1e-05,2.06294]
[1779346209054,49.13,77527.82,2.2,0.01108,1e-05,2.06521]
[1779346214089,49.13,77526.6,2.2,0.01108,1e-05,2.0644]
[1779346220131,49.13,77525.18,2.2,0.01107,1e-05,2.06349]
[1779346225166,49.14,77524.64,2.2,0.01107,1e-05,2.06362]
[1779346230201,49.14,77516.54,2.2,0.01101,1e-05,2.0534]
[1779346235236,49.15,77517.13,2.2,0.01101,1e-05,2.0537]
[1779346240271,49.15,77515.41,2.2,0.01101,1e-05,2.05229]
[1779346245306,49.16,77506.51,2.2,0.01094,1e-05,2.04114]
[1779346250340,49.16,77506.29,2.2,0.01094,1e-05,2.04196]
[1779346255378,49.17,77502.21,2.2,0.01092,1e-05,2.03751]
[1779346260767,49.17,77502.36,2.2,0.01092,1e-05,2.03867]
[1779346266463,49.18,77504.63,2.2,0.01095,1e-05,2.04344]
[1779346271498,49.18,77505.03,2.2,0.01096,1e-05,2.04515]
[1779346276533,49.19,77504.53,2.2,0.01097,1e-05,2.04564]
[1779346281568,49.19,77502.76,2.2,0.01096,1e-05,2.04438]
[1779346286604,49.2,77499.11,2.2,0.01094,1e-05,2.04059]
[1779346291640,49.2,77500.45,2.2,0.01095,1e-05,2.04217]
[1779346298689,49.21,77500.98,2.2,0.01096,1e-05,2.04457]
[1779346303724,49.22,77497.84,2.2,0.01094,1e-05,2.04146]
[1779346308759,49.22,77497.67,2.2,0.01095,1e-05,2.04244]
[1779346313794,49.23,77496.75,2.2,0.01095,1e-05,2.04238]
[1779346318829,49.23,77497.28,2.2,0.01096,1e-05,2.04454]
[1779346323864,49.24,77499.36,2.2,0.01099,1e-05,2.04856]
[1779346328899,49.24,77498.21,2.2,0.01098,1e-05,2.04812]
[1779346333934,49.25,77498.48,2.2,0.01099,1e-05,2.04964]
[1779346338969,49.26,77496.69,2.2,0.01099,1e-05,2.04832]
[1779346344010,49.26,77497.11,2.2,0.011,1e-05,2.05003]
[1779346349045,49.27,77497.11,2.2,0.011,1e-05,2.05115]
[1779346353030,49.27,77510.89,2.2,0.01111,1e-05,2.06929]
[1779346355752,49.27,77540.07,2.2,0.01136,1e-05,2.11042]
[1779346361129,49.27,77543.27,2.2,0.0114,1e-05,2.11558]
[1779346366164,49.28,77542.91,2.2,0.0114,1e-05,2.11559]
[1779346371199,49.28,77547.02,2.2,0.01143,1e-05,2.12187]
[1779346376238,49.28,77547.44,2.2,0.01144,1e-05,2.12292]
[1779346381272,49.28,77546.38,2.2,0.01143,1e-05,2.12187]
[1779346386308,49.28,77546.84,2.2,0.01144,1e-05,2.12296]
[1779346391343,49.29,77544.5,2.2,0.01142,1e-05,2.1201]
[1779346396378,49.29,77547.24,2.2,0.01145,1e-05,2.1244]
[1779346401416,49.29,77550.18,2.2,0.01148,1e-05,2.12896]
[1779346406451,49.29,77551.99,2.2,0.01149,1e-05,2.13189]
[1779346411487,49.29,77552.15,2.2,0.01149,1e-05,2.13094]
[1779346416556,49.29,77548.49,2.2,0.01146,1e-05,2.12613]
[1779346421591,49.3,77547.93,2.2,0.01146,1e-05,2.12572]
[1779346426626,49.3,77540.85,2.2,0.0114,1e-05,2.11617]
[1779346432668,49.3,77542.67,2.2,0.01142,1e-05,2.11927]
[1779346437732,49.3,77548.52,2.2,0.01147,1e-05,2.12795]
[1779346442752,49.3,77558.5,2.2,0.01156,1e-05,2.14234]
[1779346447787,49.3,77559.43,2.2,0.01157,1e-05,2.14388]
[1779346452822,49.3,77563.44,2.2,0.01161,1e-05,2.14979]
[1779346457857,49.31,77564.81,2.2,0.01162,1e-05,2.1519]
[1779346462891,49.31,77558.78,2.2,0.01157,1e-05,2.14349]
[1779346467927,49.31,77552.15,2.2,0.01151,1e-05,2.13432]
[1779346472962,49.31,77548.01,2.2,0.01147,1e-05,2.12726]
[1779346477997,49.31,77548.34,2.2,0.01148,1e-05,2.12816]
[1779346483033,49.31,77548.18,2.2,0.01148,1e-05,2.12829]
[1779346488068,49.31,77547.86,2.2,0.01148,1e-05,2.12817]
[1779346493103,49.31,77544.03,2.2,0.01144,1e-05,2.12311]
[1779346498138,49.32,77539.91,2.2,0.01141,1e-05,2.1177]
[1779346503173,49.32,77523.67,2.2,0.01128,1e-05,2.09545]
[1779346508208,49.32,77520.83,2.2,0.01126,1e-05,2.09213]
[1779346515257,49.33,77525.99,2.2,0.01131,1e-05,2.10021]
[1779346520292,49.33,77519.75,2.2,0.01126,1e-05,2.09214]
[1779346526334,49.33,77517.8,2.2,0.01125,1e-05,2.09027]
[1779346531370,49.34,77514.0,2.2,0.01121,1e-05,2.08421]
[1779346536404,49.34,77509.83,2.2,0.01118,1e-05,2.07922]
[1779346541440,49.34,77509.48,2.2,0.01118,1e-05,2.07953]
[1779346546475,49.35,77501.32,2.2,0.01112,1e-05,2.06902]
[1779346551510,49.35,77502.77,2.2,0.01114,1e-05,2.07192]
[1779346556545,49.35,77503.65,2.2,0.01115,1e-05,2.07399]
[1779346561584,49.36,77493.6,2.2,0.01107,1e-05,2.06099]
[1779346566619,49.36,77492.75,2.2,0.01107,1e-05,2.06081]
[1779346572661,49.37,77493.19,2.2,0.01108,1e-05,2.06256]
[1779346577696,49.37,77492.45,2.2,0.01108,1e-05,2.06248]
[1779346582731,49.38,77499.55,2.2,0.01114,1e-05,2.0732]
[1779346587766,49.38,77501.84,2.2,0.01117,1e-05,2.07721]
[1779346592801,49.38,77506.91,2.2,0.01121,1e-05,2.0835]
[1779346597838,49.39,77509.01,2.2,0.01123,1e-05,2.08715]
[1779346602879,49.39,77511.37,2.2,0.01125,1e-05,2.0911]
[1779346607914,49.39,77509.35,2.2,0.01124,1e-05,2.08895]
[1779346612949,49.4,77509.72,2.2,0.01125,1e-05,2.09015]
[1779346617984,49.4,77510.07,2.2,0.01126,1e-05,2.09133]
[1779346623019,49.4,77509.79,2.2,0.01126,1e-05,2.09164]
[1779346628054,49.4,77503.98,2.2,0.01121,1e-05,2.08428]
[1779346629543,49.4,77503.98,2.2,0.01121,1e-05,2.08428]
[1779346629851,49.41,77506.13,2.2,0.01123,1e-05,2.08742]
[1779346635103,49.41,77512.92,2.2,0.0113,1e-05,2.09778]
[1779346640138,49.41,77512.94,2.2,0.0113,1e-05,2.09849]
[1779346645174,49.42,77514.83,2.2,0.01132,1e-05,2.10191]
[1779346650209,49.42,77518.01,2.2,0.01135,1e-05,2.10696]
[1779346655244,49.42,77520.85,2.2,0.01137,1e-05,2.11]
[1779346660281,49.42,77520.16,2.2,0.01137,1e-05,2.1096]
[1779346665316,49.43,77520.78,2.2,0.01138,1e-05,2.11107]
[1779346670351,49.43,77523.72,2.2,0.01141,1e-05,2.1158]
[1779346675388,49.43,77529.59,2.2,0.01146,1e-05,2.12458]
[1779346680424,49.43,77531.71,2.2,0.01148,1e-05,2.12805]
[1779346685463,49.43,77541.96,2.2,0.01157,1e-05,2.1429]
[1779346690498,49.44,77542.85,2.2,0.01158,1e-05,2.14444]
[1779346695533,49.44,77535.29,2.2,0.01152,1e-05,2.13399]
[1779346700568,49.44,77533.26,2.2,0.0115,1e-05,2.13147]
[1779346705603,49.44,77535.04,2.2,0.01152,1e-05,2.13429]
[1779346710639,49.44,77537.4,2.2,0.01154,1e-05,2.13787]
[1779346715674,49.44,77537.86,2.2,0.01154,1e-05,2.13723]
[1779346720711,49.44,77537.94,2.2,0.01154,1e-05,2.13757]
[1779346725747,49.44,77537.03,2.2,0.01154,1e-05,2.1365]
[1779346731789,49.45,77541.61,2.2,0.01158,1e-05,2.14323]
[1779346732694,49.45,77541.61,2.2,0.01158,1e-05,2.14323]
[1779346737831,49.45,77547.64,2.2,0.01163,1e-05,2.15192]
[1779346742866,49.45,77547.07,2.2,0.01162,1e-05,2.15119]
[1779346747901,49.45,77546.5,2.2,0.01162,1e-05,2.15046]
[1779346752937,49.45,77547.72,2.2,0.01163,1e-05,2.15226]
[1779346757972,49.45,77545.53,2.2,0.01161,1e-05,2.14919]
[1779346764014,49.45,77545.73,2.2,0.01161,1e-05,2.14953]
[1779346770056,49.45,77545.24,2.2,0.01161,1e-05,2.14887]
[1779346775091,49.45,77543.0,2.2,0.01158,1e-05,2.14421]
[1779346781133,49.45,77542.45,2.2,0.01158,1e-05,2.14352]
[1779346786168,49.45,77545.17,2.2,0.0116,1e-05,2.14743]
[1779346791203,49.45,77545.12,2.2,0.0116,1e-05,2.1474]
[1779346796238,49.45,77544.59,2.2,0.0116,1e-05,2.14669]
[1779346801288,49.45,77537.95,2.2,0.01154,1e-05,2.13733]
[1779346806322,49.45,77528.48,2.2,0.01146,1e-05,2.12413]
[1779346811357,49.45,77525.16,2.2,0.01143,1e-05,2.11971]
[1779346816005,49.45,77508.29,2.2,0.01129,1e-05,2.09645]
[1779346818137,49.45,77500.89,2.2,0.01123,1e-05,2.08637]
[1779346818139,49.45,77500.89,2.2,0.01123,1e-05,2.08637]
[1779346823441,49.46,77504.55,2.2,0.01127,1e-05,2.09218]
[1779346828475,49.46,77497.9,2.2,0.01122,1e-05,2.08359]
[1779346833511,49.46,77502.86,2.2,0.01125,1e-05,2.08966]
[1779346838546,49.47,77503.45,2.2,0.01126,1e-05,2.09113]
[1779346838802,49.47,77503.45,2.2,0.01126,1e-05,2.09113]
[1779346840560,49.47,77504.82,2.2,0.01127,1e-05,2.09317]
[1779346848616,49.47,77505.32,2.2,0.01129,1e-05,2.09504]
[1779346853651,49.47,77512.18,2.2,0.01135,1e-05,2.10523]
[1779346860700,49.48,77513.32,2.2,0.01136,1e-05,2.10763]
[1779346865737,49.48,77512.9,2.2,0.01136,1e-05,2.1076]
[1779346870772,49.48,77514.36,2.2,0.01138,1e-05,2.11017]
[1779346876815,49.48,77518.64,2.2,0.01142,1e-05,2.11675]
[1779346882847,49.49,77521.56,2.2,0.01145,1e-05,2.12125]
[1779346888898,49.49,77521.28,2.2,0.01145,1e-05,2.12133]
[1779346893932,49.49,77534.79,2.2,0.01156,1e-05,2.13913]
[1779346898968,49.49,77547.14,2.2,0.01166,1e-05,2.15675]
[1779346904007,49.49,77553.93,2.2,0.01172,1e-05,2.1664]
[1779346908182,49.49,77556.55,2.2,0.01175,1e-05,2.17008]
[1779346908252,49.49,77554.45,2.2,0.01173,1e-05,2.16706]
[1779346909382,49.49,77554.45,2.2,0.01173,1e-05,2.16706]
[1779346915048,49.49,77558.52,2.2,0.01176,1e-05,2.17288]
[1779346915080,49.49,77559.53,2.2,0.01177,1e-05,2.17433]
[1779346920116,49.49,77545.32,2.2,0.01165,1e-05,2.15395]
[1779346925151,49.49,77542.24,2.2,0.01162,1e-05,2.14961]
[1779346930188,49.49,77540.75,2.2,0.01161,1e-05,2.14757]
[1779346935221,49.49,77540.05,2.2,0.0116,1e-05,2.14665]
[1779346940256,49.49,77541.94,2.2,0.01162,1e-05,2.14942]
[1779346945291,49.49,77540.64,2.2,0.01161,1e-05,2.14764]
[1779346950326,49.49,77547.43,2.2,0.01167,1e-05,2.15733]
[1779346955361,49.49,77552.82,2.2,0.01171,1e-05,2.16348]
[1779346960398,49.49,77553.48,2.2,0.01171,1e-05,2.16436]
[1779346965434,49.49,77544.95,2.2,0.01164,1e-05,2.15216]
[1779346966345,49.49,77544.95,2.2,0.01164,1e-05,2.15216]
[1779346966441,49.49,77540.29,2.2,0.0116,1e-05,2.14555]
[1779346971475,49.49,77536.47,2.2,0.01156,1e-05,2.14013]
[1779346976511,49.49,77536.76,2.2,0.01157,1e-05,2.14054]
[1779346976949,49.49,77536.76,2.2,0.01157,1e-05,2.14054]
[1779346982554,49.49,77531.33,2.2,0.01152,1e-05,2.13287]
[1779346987349,49.49,77530.17,2.2,0.01151,1e-05,2.13123]
[1779346988401,49.49,77522.47,2.2,0.01144,1e-05,2.12039]
[1779346989595,49.49,77517.86,2.2,0.0114,1e-05,2.11391]
[1779346991686,49.49,77514.06,2.2,0.01137,1e-05,2.10859]
[1779346997659,49.49,77513.63,2.2,0.01137,1e-05,2.10799]
[1779347002694,49.49,77513.12,2.2,0.01136,1e-05,2.10728]
[1779347007729,49.49,77519.19,2.2,0.01142,1e-05,2.11578]
[1779347011986,49.49,77526.84,2.2,0.01147,1e-05,2.12501]
[1779347012764,49.49,77527.42,2.2,0.01148,1e-05,2.12588]
[1779347017800,49.49,77517.67,2.2,0.0114,1e-05,2.11247]
[1779347022834,49.49,77518.03,2.2,0.0114,1e-05,2.11331]
[1779347027869,49.49,77533.79,2.2,0.01154,1e-05,2.13576]
[1779347029996,49.49,77533.5,2.2,0.01154,1e-05,2.13542]
[1779347035925,49.5,77535.78,2.2,0.01156,1e-05,2.13881]
[1779347040960,49.5,77535.43,2.2,0.01156,1e-05,2.13845]
[1779347045212,49.5,77541.49,2.2,0.01161,1e-05,2.14715]
[1779347051030,49.5,77536.23,2.2,0.01156,1e-05,2.1398]
[1779347056066,49.5,77535.43,2.2,0.01156,1e-05,2.13881]
[1779347061101,49.5,77535.46,2.2,0.01156,1e-05,2.13899]
[1779347066136,49.5,77535.62,2.2,0.01156,1e-05,2.13936]
[1779347071988,49.5,77532.31,2.2,0.01153,1e-05,2.13478]
[1779347072179,49.5,77529.09,2.2,0.0115,1e-05,2.12878]
[1779347075975,49.49,77530.55,2.2,0.0115,1e-05,2.12962]
[1779347076031,49.49,77530.48,2.2,0.01149,1e-05,2.1283]
[1779347081242,49.49,77530.23,2.2,0.01149,1e-05,2.12819]
[1779347082061,49.49,77530.23,2.2,0.01149,1e-05,2.12819]
[1779347087284,49.49,77525.49,2.2,0.01146,1e-05,2.12184]
[1779347092321,49.49,77513.68,2.2,0.01136,1e-05,2.10569]
[1779347093072,49.49,77513.68,2.2,0.01136,1e-05,2.10569]
[1779347098449,49.5,77514.5,2.2,0.01137,1e-05,2.10739]
[1779347104083,49.5,77523.97,2.2,0.01145,1e-05,2.12106]
[1779347109526,49.5,77526.37,2.2,0.01147,1e-05,2.12484]
[1779347114561,49.5,77530.22,2.2,0.01151,1e-05,2.13056]
[1779347119596,49.5,77529.65,2.2,0.01151,1e-05,2.13003]
[1779347125638,49.5,77529.58,2.2,0.01151,1e-05,2.13025]
[1779347130673,49.5,77537.45,2.2,0.01158,1e-05,2.14161]
[1779347135708,49.5,77548.68,2.2,0.01167,1e-05,2.15612]
[1779347140743,49.5,77556.68,2.2,0.01174,1e-05,2.16754]
[1779347145779,49.5,77554.93,2.2,0.01172,1e-05,2.16498]
[1779347150814,49.5,77556.31,2.2,0.01173,1e-05,2.16691]
[1779347155849,49.5,77558.69,2.2,0.01175,1e-05,2.17027]
[1779347158234,49.5,77564.54,2.2,0.0118,1e-05,2.17862]
[1779347158869,49.5,77565.7,2.2,0.01181,1e-05,2.18029]
[1779347160065,49.5,77565.7,2.2,0.01181,1e-05,2.18029]
[1779347168146,49.5,77573.45,2.2,0.01188,1e-05,2.19145]
[1779347168943,49.5,77572.63,2.2,0.01187,1e-05,2.19021]
[1779347173978,49.5,77570.02,2.2,0.01185,1e-05,2.18624]
[1779347179013,49.5,77574.87,2.2,0.01189,1e-05,2.19301]
[1779347184049,49.49,77567.14,2.2,0.01181,1e-05,2.1803]
[1779347189084,49.49,77566.38,2.2,0.01181,1e-05,2.17906]
[1779347194119,49.49,77568.86,2.2,0.01182,1e-05,2.18092]
[1779347199154,49.49,77569.28,2.2,0.01182,1e-05,2.18137]
[1779347204188,49.49,77569.35,2.2,0.01182,1e-05,2.18131]
[1779347209017,49.49,77569.99,2.2,0.01183,1e-05,2.18216]
[1779347209118,49.49,77570.94,2.2,0.01183,1e-05,2.18311]
[1779347214258,49.47,77572.79,2.2,0.01183,1e-05,2.18227]
[1779347219294,49.46,77572.8,2.2,0.0118,1e-05,2.17883]
[1779347224329,49.45,77574.78,2.2,0.0118,1e-05,2.17824]
[1779347225775,49.45,77574.78,2.2,0.0118,1e-05,2.17824]
[1779347226039,49.45,77574.78,2.2,0.0118,1e-05,2.17824]
[1779347234399,49.26,77590.77,2.2,0.01167,1e-05,2.15827]
[1779347239433,49.2,77594.11,2.2,0.01161,1e-05,2.14869]
[1779347240530,49.2,77594.11,2.2,0.01161,1e-05,2.14869]
[1779347240757,49.2,77594.11,2.2,0.01161,1e-05,2.14869]
[1779347243099,49.19,77593.44,2.2,0.0116,1e-05,2.14713]
[1779347243146,49.19,77593.31,2.2,0.0116,1e-05,2.14573]
[1779347245034,49.19,77593.85,2.2,0.0116,1e-05,2.1465]
[1779347245104,49.19,77597.16,2.2,0.01163,1e-05,2.15123]
[1779347250513,49.06,77603.06,2.2,0.01149,1e-05,2.12986]
[1779347255650,49.05,77602.98,2.2,0.01147,1e-05,2.12596]
[1779347255656,49.05,77603.31,2.2,0.01147,1e-05,2.12587]
[1779347258076,49.05,77604.38,2.2,0.01148,1e-05,2.12739]
[1779347258110,49.05,77604.45,2.2,0.01148,1e-05,2.12749]
[1779347258703,49.05,77604.45,2.2,0.01148,1e-05,2.12749]
[1779347259051,49.05,77604.45,2.2,0.01148,1e-05,2.12749]
[1779347259813,49.05,77603.98,2.2,0.01148,1e-05,2.12682]
[1779347259973,49.05,77603.98,2.2,0.01148,1e-05,2.12682]
[1779347260064,49.05,77604.09,2.2,0.01148,1e-05,2.12698]
[1779347265616,49.05,77608.99,2.2,0.01152,1e-05,2.13395]
[1779347270039,49.05,77609.77,2.2,0.01153,1e-05,2.13506]
[1779347270077,49.05,77608.95,2.2,0.01152,1e-05,2.13389]
[1779347270720,49.05,77608.95,2.2,0.01152,1e-05,2.13389]
[1779347270821,49.05,77610.33,2.2,0.01153,1e-05,2.13586]
[1779347273052,49.04,77611.01,2.2,0.01153,1e-05,2.13625]
[1779347273120,49.04,77608.53,2.2,0.01151,1e-05,2.13272]
[1779347274235,49.04,77608.53,2.2,0.01151,1e-05,2.13272]
[1779347274679,49.04,77607.11,2.2,0.0115,1e-05,2.13069]
[1779347279714,49.04,77606.48,2.2,0.0115,1e-05,2.1298]
[1779347284749,49.04,77593.64,2.2,0.01138,1e-05,2.1116]
[1779347289784,49.04,77594.84,2.2,0.01139,1e-05,2.11329]
[1779347294819,49.04,77605.78,2.2,0.01149,1e-05,2.1288]
[1779347299854,49.04,77605.08,2.2,0.01148,1e-05,2.12781]
[1779347304890,49.04,77603.62,2.2,0.01147,1e-05,2.12573]
[1779347309925,49.04,77596.44,2.2,0.01141,1e-05,2.11555]
[1779347314961,49.04,77590.29,2.2,0.01135,1e-05,2.10535]
[1779347319996,49.04,77582.0,2.2,0.01128,1e-05,2.09369]
[1779347325031,49.04,77581.28,2.2,0.01127,1e-05,2.09268]
[1779347330066,49.04,77580.76,2.2,0.01127,1e-05,2.09195]
[1779347335101,49.04,77577.87,2.2,0.01124,1e-05,2.0879]
[1779347340136,49.04,77566.06,2.2,0.01114,1e-05,2.07142]
[1779347345171,49.04,77549.18,2.2,0.011,1e-05,2.04804]
[1779347350207,49.04,77544.2,2.2,0.01096,1e-05,2.04118]
[1779347355242,49.04,77543.56,2.2,0.01095,1e-05,2.0403]
[1779347360278,49.04,77539.01,2.2,0.01092,1e-05,2.03405]
[1779347365313,49.04,77539.21,2.2,0.01092,1e-05,2.03433]
[1779347370347,49.04,77539.06,2.2,0.01092,1e-05,2.03412]
[1779347375383,49.04,77538.86,2.2,0.01091,1e-05,2.03237]
[1779347376973,49.04,77538.86,2.2,0.01091,1e-05,2.03237]
[1779347376984,49.04,77539.0,2.2,0.01091,1e-05,2.03256]
[1779347382432,49.04,77538.52,2.2,0.0109,1e-05,2.0319]
[1779347384996,49.04,77538.24,2.2,0.0109,1e-05,2.03152]
[1779347385098,49.04,77538.45,2.2,0.0109,1e-05,2.03181]
[1779347385484,49.04,77538.45,2.2,0.0109,1e-05,2.03181]
[1779347385584,49.04,77538.43,2.2,0.0109,1e-05,2.03178]
[1779347391363,49.04,77539.0,2.2,0.01091,1e-05,2.03256]
[1779347396530,49.04,77539.16,2.2,0.01091,1e-05,2.03278]
[1779347401565,49.04,77533.6,2.2,0.01086,1e-05,2.02517]
[1779347406600,49.04,77532.16,2.2,0.01085,1e-05,2.0232]
[1779347411635,49.04,77531.57,2.2,0.01085,1e-05,2.0224]
[1779347417677,49.04,77533.22,2.2,0.01086,1e-05,2.02465]
[1779347422712,49.04,77532.92,2.2,0.01086,1e-05,2.02424]
[1779347427747,49.04,77516.12,2.2,0.01072,1e-05,2.00139]
[1779347432782,49.04,77510.13,2.2,0.01066,1e-05,1.99183]
[1779347435833,49.04,77510.49,2.2,0.01067,1e-05,1.99232]
[1779347435872,49.04,77510.36,2.2,0.01066,1e-05,1.99214]
[1779347436818,49.04,77510.36,2.2,0.01066,1e-05,1.99214]
[1779347436915,49.04,77510.9,2.2,0.01067,1e-05,1.99287]
[1779347442852,49.04,77515.56,2.2,0.01071,1e-05,1.99917]
[1779347447888,49.04,77518.85,2.2,0.01073,1e-05,2.00362]
[1779347452923,49.04,77516.75,2.2,0.01072,1e-05,2.00078]
[1779347457949,49.04,77515.92,2.2,0.01071,1e-05,1.99966]
[1779347458746,49.04,77524.5,2.2,0.01078,1e-05,2.01129]
[1779347458966,49.04,77534.54,2.2,0.01086,1e-05,2.02498]
[1779347460045,49.04,77534.54,2.2,0.01086,1e-05,2.02498]
[1779347460296,49.04,77534.54,2.2,0.01086,1e-05,2.02498]
[1779347460580,49.04,77535.08,2.2,0.01087,1e-05,2.02571]
[1779347461752,49.04,77536.53,2.2,0.01088,1e-05,2.0277]
[1779347461989,49.04,77532.5,2.2,0.01085,1e-05,2.02219]
[1779347467023,49.04,77535.48,2.2,0.01087,1e-05,2.02626]
[1779347472058,49.04,77527.3,2.2,0.0108,1e-05,2.0151]
[1779347477093,49.04,77523.85,2.2,0.01077,1e-05,2.01041]
[1779347482131,49.04,77515.06,2.2,0.0107,1e-05,1.99849]
[1779347487165,49.04,77514.63,2.2,0.0107,1e-05,1.99791]
[1779347494215,49.04,77513.2,2.2,0.01068,1e-05,1.99452]
[1779347499251,49.04,77512.91,2.2,0.01068,1e-05,1.99413]
[1779347505295,49.04,77512.71,2.2,0.01068,1e-05,1.99386]
[1779347510330,49.04,77512.36,2.2,0.01067,1e-05,1.99338]
[1779347515365,49.04,77511.81,2.2,0.01067,1e-05,1.99264]
[1779347520400,49.04,77501.97,2.2,0.01059,1e-05,1.9794]
[1779347522783,49.04,77499.59,2.2,0.01057,1e-05,1.97621]
[1779347526442,49.04,77499.63,2.2,0.01057,1e-05,1.97626]
[1779347530742,49.04,77497.87,2.2,0.01056,1e-05,1.9739]
[1779347531477,49.04,77497.95,2.2,0.01056,1e-05,1.97401]
[1779347533698,49.04,77498.45,2.2,0.01056,1e-05,1.97468]
[1779347534498,49.04,77498.49,2.2,0.01056,1e-05,1.97473]
[1779347538752,49.04,77500.31,2.2,0.01058,1e-05,1.97717]
[1779347539533,49.04,77501.04,2.2,0.01058,1e-05,1.97815]
[1779347544571,49.04,77509.14,2.2,0.01065,1e-05,1.98904]
[1779347549606,49.04,77509.64,2.2,0.01065,1e-05,1.98971]
[1779347555648,49.04,77509.62,2.2,0.01064,1e-05,1.98823]
[1779347556649,49.04,77509.62,2.2,0.01064,1e-05,1.98823]
[1779347556977,49.04,77509.62,2.2,0.01064,1e-05,1.98823]
[1779347557086,49.04,77509.62,2.2,0.01064,1e-05,1.98823]
[1779347557138,49.04,77518.29,2.2,0.01071,1e-05,1.99994]
[1779347558148,49.04,77518.29,2.2,0.01071,1e-05,1.99994]
[1779347559517,49.04,77530.84,2.2,0.01082,1e-05,2.01698]
[1779347560262,49.04,77539.61,2.2,0.01089,1e-05,2.02896]
[1779347565723,49.04,77536.63,2.2,0.01086,1e-05,2.02488]
[1779347570760,49.04,77539.32,2.2,0.01089,1e-05,2.02856]
[1779347575795,49.04,77537.08,2.2,0.01087,1e-05,2.0255]
[1779347581837,49.04,77538.66,2.2,0.01088,1e-05,2.02766]
[1779347586872,49.04,77540.57,2.2,0.0109,1e-05,2.03027]
[1779347591907,49.04,77543.9,2.2,0.01093,1e-05,2.03484]
[1779347596942,49.04,77544.33,2.2,0.01093,1e-05,2.03543]
[1779347601977,49.04,77539.07,2.2,0.01088,1e-05,2.02822]
[1779347603998,49.04,77515.7,2.2,0.01069,1e-05,1.99643]
[1779347609034,49.04,77521.89,2.2,0.01074,1e-05,2.00481]
[1779347614068,49.04,77521.99,2.2,0.01074,1e-05,2.00348]
[1779347619111,49.04,77526.14,2.2,0.01077,1e-05,2.00911]
[1779347624141,49.04,77527.28,2.2,0.01078,1e-05,2.01066]
[1779347629176,49.04,77523.54,2.2,0.01075,1e-05,2.00558]
[1779347634211,49.04,77523.38,2.2,0.01075,1e-05,2.00537]
[1779347640253,49.04,77523.16,2.2,0.01075,1e-05,2.00507]
[1779347645549,49.04,77523.24,2.2,0.01075,1e-05,2.00518]
[1779347656365,49.04,77521.29,2.2,0.01073,1e-05,2.00253]
[1779347661400,49.04,77519.95,2.2,0.01072,1e-05,2.00072]
[1779347666435,49.04,77519.95,2.2,0.01072,1e-05,2.00072]
[1779347671470,49.04,77519.97,2.2,0.01071,1e-05,1.99928]
[1779347676505,49.04,77520.67,2.2,0.01072,1e-05,2.00023]
[1779347682549,49.04,77531.94,2.2,0.01081,1e-05,2.01553]
[1779347687584,49.04,77534.98,2.2,0.01084,1e-05,2.01968]
[1779347692619,49.04,77535.02,2.2,0.01084,1e-05,2.01973]
[1779347697654,49.04,77532.13,2.2,0.01081,1e-05,2.01579]
[1779347702689,49.04,77529.27,2.2,0.01079,1e-05,2.0119]
[1779347707724,49.04,77527.73,2.2,0.01078,1e-05,2.0098]
[1779347712759,49.04,77528.06,2.2,0.01078,1e-05,2.01025]
[1779347717794,49.04,77527.5,2.2,0.01077,1e-05,2.00949]
[1779347722828,49.04,77527.87,2.2,0.01078,1e-05,2.00999]
[1779347727864,49.04,77527.83,2.2,0.01078,1e-05,2.00994]
[1779347732925,49.04,77527.74,2.2,0.01077,1e-05,2.00835]
[1779347737958,49.04,77528.24,2.2,0.01077,1e-05,2.00903]
[1779347742998,49.04,77526.26,2.2,0.01076,1e-05,2.00634]
[1779347748033,49.04,77525.99,2.2,0.01075,1e-05,2.00597]
[1779347753069,49.04,77526.84,2.2,0.01076,1e-05,2.00713]
[1779347758103,49.04,77526.95,2.2,0.01076,1e-05,2.00728]
[1779347763139,49.04,77525.96,2.2,0.01075,1e-05,2.00593]
[1779347768174,49.04,77525.26,2.2,0.01075,1e-05,2.00498]
[1779347773291,49.04,77526.09,2.2,0.01076,1e-05,2.00611]
[1779347779252,49.04,77525.18,2.2,0.01075,1e-05,2.00487]
[1779347784287,49.04,77525.71,2.2,0.01075,1e-05,2.00559]
[1779347789322,49.04,77524.43,2.2,0.01074,1e-05,2.00386]
[1779347792614,49.04,77500.81,2.2,0.01054,1e-05,1.97058]
[1779347795375,49.04,77476.33,2.2,0.01035,1e-05,1.93805]
[1779347801417,49.04,77474.83,2.2,0.01033,1e-05,1.93607]
[1779347806452,49.04,77477.97,2.2,0.01036,1e-05,1.94022]
[1779347811487,49.04,77477.82,2.2,0.01036,1e-05,1.94002]
[1779347816522,49.04,77481.67,2.2,0.01039,1e-05,1.94511]
[1779347821557,49.04,77480.51,2.2,0.01038,1e-05,1.94357]
[1779347827599,49.04,77473.42,2.2,0.01032,1e-05,1.93421]
[1779347832634,49.04,77461.97,2.2,0.01023,1e-05,1.91917]
[1779347837669,49.04,77454.51,2.2,0.01017,1e-05,1.90941]
[1779347842703,49.04,77457.17,2.2,0.0102,1e-05,1.91289]
[1779347847739,49.04,77462.89,2.2,0.01024,1e-05,1.92037]
[1779347851531,49.04,77465.34,2.2,0.01026,1e-05,1.92358]
[1779347851767,49.04,77465.49,2.2,0.01025,1e-05,1.92235]
[1779347852544,49.04,77465.49,2.2,0.01025,1e-05,1.92235]
[1779347852773,49.04,77466.49,2.2,0.01026,1e-05,1.92367]
[1779347857810,49.04,77462.64,2.2,0.01023,1e-05,1.91862]
[1779347862845,49.04,77477.56,2.2,0.01035,1e-05,1.93824]
[1779347867892,49.04,77479.26,2.2,0.01036,1e-05,1.94049]
[1779347872930,49.04,77481.08,2.2,0.01038,1e-05,1.94289]
[1779347877965,49.04,77482.5,2.2,0.01039,1e-05,1.94477]
[1779347883000,49.04,77473.88,2.2,0.01032,1e-05,1.93339]
[1779347888041,49.04,77474.71,2.2,0.01033,1e-05,1.93448]
[1779347893076,49.04,77474.42,2.2,0.01032,1e-05,1.9341]
[1779347898111,49.04,77476.35,2.2,0.01034,1e-05,1.93664]
[1779347903146,49.04,77481.97,2.2,0.01038,1e-05,1.94407]
[1779347908184,49.04,77489.14,2.2,0.01044,1e-05,1.95358]
[1779347913222,49.04,77490.97,2.2,0.01045,1e-05,1.95457]
[1779347918258,49.04,77487.83,2.2,0.01042,1e-05,1.9504]
[1779347923293,49.04,77484.43,2.2,0.0104,1e-05,1.94589]
[1779347928329,49.04,77477.43,2.2,0.01034,1e-05,1.93663]
[1779347933364,49.04,77470.22,2.2,0.01028,1e-05,1.92714]
[1779347938399,49.04,77465.31,2.2,0.01024,1e-05,1.92069]
[1779347943434,49.04,77464.85,2.2,0.01024,1e-05,1.92009]
[1779347949476,49.04,77463.33,2.2,0.01023,1e-05,1.9181]
[1779347954511,49.04,77463.43,2.2,0.01023,1e-05,1.91823]
[1779347959546,49.04,77478.18,2.2,0.01035,1e-05,1.93762]
[1779347964581,49.04,77479.98,2.2,0.01036,1e-05,1.94]
[1779347969616,49.04,77478.05,2.2,0.01035,1e-05,1.93745]
[1779347974651,49.04,77479.27,2.2,0.01035,1e-05,1.93763]
[1779347979686,49.04,77477.7,2.2,0.01033,1e-05,1.93556]
[1779347984720,49.04,77466.32,2.2,0.01025,1e-05,1.92059]
[1779347989758,49.04,77468.86,2.2,0.01027,1e-05,1.92392]
[1779347994793,49.04,77469.45,2.2,0.01027,1e-05,1.9247]
[1779347999828,49.04,77471.62,2.2,0.01029,1e-05,1.92755]
[1779348004863,49.04,77471.89,2.2,0.01029,1e-05,1.9279]
[1779348009898,49.04,77463.08,2.2,0.01022,1e-05,1.91635]
[1779348014933,49.04,77460.83,2.2,0.0102,1e-05,1.91341]
[1779348019969,49.04,77461.66,2.2,0.01021,1e-05,1.91449]
[1779348025007,49.04,77466.89,2.2,0.01025,1e-05,1.92134]
[1779348030038,49.04,77467.51,2.2,0.01025,1e-05,1.92215]
[1779348035073,49.04,77472.57,2.2,0.01029,1e-05,1.92737]
[1779348040108,49.04,77476.34,2.2,0.01032,1e-05,1.93233]
[1779348045143,49.04,77472.15,2.2,0.01028,1e-05,1.92682]
[1779348050177,49.04,77471.91,2.2,0.01028,1e-05,1.9265]
[1779348055213,49.04,77468.59,2.2,0.01026,1e-05,1.92214]
[1779348061257,49.04,77460.56,2.2,0.01019,1e-05,1.91163]
[1779348066291,49.04,77462.13,2.2,0.0102,1e-05,1.91368]
[1779348071326,49.04,77470.97,2.2,0.01027,1e-05,1.92527]
[1779348076361,49.04,77473.23,2.2,0.01029,1e-05,1.92824]
[1779348081396,49.04,77474.95,2.2,0.01031,1e-05,1.9305]
[1779348086433,49.04,77474.53,2.2,0.0103,1e-05,1.92995]
[1779348091468,49.04,77467.38,2.2,0.01024,1e-05,1.91913]
[1779348096503,49.04,77470.41,2.2,0.01026,1e-05,1.9231]
[1779348101538,49.04,77475.71,2.2,0.0103,1e-05,1.93007]
[1779348106574,49.04,77475.05,2.2,0.0103,1e-05,1.9292]
[1779348111612,49.04,77472.29,2.2,0.01028,1e-05,1.92557]
[1779348116647,49.04,77472.39,2.2,0.01028,1e-05,1.9257]
[1779348121682,49.04,77474.79,2.2,0.0103,1e-05,1.92886]
[1779348126731,49.04,77492.27,2.2,0.01044,1e-05,1.95197]
[1779348131766,49.04,77488.42,2.2,0.01041,1e-05,1.94686]
[1779348136800,49.04,77485.38,2.2,0.01038,1e-05,1.94283]
[1779348141835,49.04,77483.34,2.2,0.01036,1e-05,1.94013]
[1779348146871,49.04,77483.51,2.2,0.01037,1e-05,1.94036]
[1779348151906,49.04,77483.58,2.2,0.01036,1e-05,1.93902]
[1779348156940,49.04,77482.16,2.2,0.01035,1e-05,1.93714]
[1779348161976,49.04,77483.48,2.2,0.01036,1e-05,1.93888]
[1779348167011,49.04,77468.22,2.2,0.01024,1e-05,1.9188]
[1779348172046,49.04,77468.34,2.2,0.01024,1e-05,1.91896]
[1779348177082,49.04,77471.57,2.2,0.01026,1e-05,1.9232]
[1779348182117,49.04,77460.96,2.2,0.01018,1e-05,1.90931]
[1779348187153,49.04,77459.9,2.2,0.01017,1e-05,1.90793]
[1779348192188,49.04,77461.56,2.2,0.01019,1e-05,1.91009]
[1779348197222,49.04,77461.49,2.2,0.01019,1e-05,1.91]
[1779348202258,49.04,77465.99,2.2,0.01022,1e-05,1.91588]
[1779348207293,49.04,77468.17,2.2,0.01024,1e-05,1.91874]
[1779348213335,49.04,77468.88,2.2,0.01024,1e-05,1.91824]
[1779348217886,49.04,77471.4,2.2,0.01026,1e-05,1.92155]
[1779348218055,49.04,77471.4,2.2,0.01026,1e-05,1.92155]
[1779348223406,49.04,77483.2,2.2,0.01035,1e-05,1.93708]
[1779348226708,49.04,77483.23,2.2,0.01035,1e-05,1.93712]
[1779348226964,49.04,77483.23,2.2,0.01035,1e-05,1.93712]
[1779348233484,49.04,77495.87,2.2,0.01045,1e-05,1.95387]
[1779348238520,49.04,77495.65,2.2,0.01045,1e-05,1.95357]
[1779348243555,49.04,77487.64,2.2,0.01038,1e-05,1.94295]
[1779348248590,49.04,77486.62,2.2,0.01038,1e-05,1.9416]
[1779348253625,49.04,77486.89,2.2,0.01038,1e-05,1.94196]
[1779348258660,49.04,77487.92,2.2,0.01039,1e-05,1.94332]
[1779348263695,49.04,77487.84,2.2,0.01039,1e-05,1.94321]
[1779348268730,49.04,77488.19,2.2,0.01039,1e-05,1.94368]
[1779348273765,49.04,77488.44,2.2,0.01038,1e-05,1.94257]
[1779348278800,49.04,77488.01,2.2,0.01038,1e-05,1.942]
[1779348283835,49.04,77488.15,2.2,0.01038,1e-05,1.94218]
[1779348288870,49.04,77487.83,2.2,0.01038,1e-05,1.94176]
[1779348293905,49.04,77488.13,2.2,0.01038,1e-05,1.94216]
[1779348298940,49.04,77488.45,2.2,0.01038,1e-05,1.94258]
[1779348303975,49.04,77488.71,2.2,0.01039,1e-05,1.94293]
[1779348309010,49.04,77486.34,2.2,0.01037,1e-05,1.93979]
[1779348314045,49.04,77484.03,2.2,0.01035,1e-05,1.93674]
[1779348319080,49.04,77485.21,2.2,0.01036,1e-05,1.9383]
[1779348324116,49.04,77491.76,2.2,0.01041,1e-05,1.94697]
[1779348329151,49.04,77502.59,2.2,0.0105,1e-05,1.96137]
[1779348334186,49.04,77513.04,2.2,0.01057,1e-05,1.97389]
[1779348339221,49.04,77522.12,2.2,0.01065,1e-05,1.98609]
[1779348343468,49.04,77515.68,2.2,0.01059,1e-05,1.97743]
[1779348344256,49.04,77516.72,2.2,0.0106,1e-05,1.97883]
[1779348344800,49.04,77516.72,2.2,0.0106,1e-05,1.97883]
[1779348346666,49.04,77510.23,2.2,0.01055,1e-05,1.97013]
[1779348347806,49.04,77506.91,2.2,0.01052,1e-05,1.96569]
[1779348353319,49.04,77505.15,2.2,0.01051,1e-05,1.96334]
[1779348358356,49.04,77507.28,2.2,0.01053,1e-05,1.96618]
[1779348363391,49.04,77519.45,2.2,0.01062,1e-05,1.9825]
[1779348368426,49.04,77519.46,2.2,0.01062,1e-05,1.98251]
[1779348373461,49.04,77519.55,2.2,0.01063,1e-05,1.98263]
[1779348378496,49.04,77518.29,2.2,0.01062,1e-05,1.98094]
[1779348383531,49.04,77514.34,2.2,0.01058,1e-05,1.97563]
[1779348384815,49.04,77514.34,2.2,0.01058,1e-05,1.97563]
[1779348390136,49.04,77513.32,2.2,0.01058,1e-05,1.97427]
[1779348390237,49.04,77512.64,2.2,0.01057,1e-05,1.97335]
[1779348395615,49.04,77511.99,2.2,0.01056,1e-05,1.97103]
[1779348400650,49.04,77517.57,2.2,0.0106,1e-05,1.97851]
[1779348405691,49.04,77523.06,2.2,0.01065,1e-05,1.9859]
[1779348410726,49.04,77523.68,2.2,0.01065,1e-05,1.98674]
[1779348415761,49.04,77526.59,2.2,0.01068,1e-05,1.99066]
[1779348420796,49.04,77526.52,2.2,0.01067,1e-05,1.99057]
[1779348421447,49.04,77526.52,2.2,0.01067,1e-05,1.99057]
[1779348426838,49.04,77531.96,2.2,0.01072,1e-05,1.99792]
[1779348431873,49.04,77531.57,2.2,0.01072,1e-05,1.99739]
[1779348432455,49.04,77531.57,2.2,0.01072,1e-05,1.99739]
[1779348437919,49.04,77532.89,2.2,0.01073,1e-05,1.99918]
[1779348442954,49.04,77533.2,2.2,0.01073,1e-05,1.9996]
[1779348443469,49.04,77533.2,2.2,0.01073,1e-05,1.9996]
[1779348448996,49.04,77536.19,2.2,0.01075,1e-05,2.00365]
[1779348455045,49.04,77535.6,2.2,0.01074,1e-05,2.00138]
[1779348460080,49.04,77536.04,2.2,0.01075,1e-05,2.00198]
[1779348462530,49.04,77535.99,2.2,0.01074,1e-05,2.00191]
[1779348463544,49.04,77535.85,2.2,0.01074,1e-05,2.00172]
[1779348469143,49.04,77535.71,2.2,0.01074,1e-05,2.00153]
[1779348474178,49.04,77536.15,2.2,0.01075,1e-05,2.00213]
[1779348479218,49.04,77536.78,2.2,0.01075,1e-05,2.00298]
[1779348484252,49.04,77537.62,2.2,0.01076,1e-05,2.00412]
[1779348489287,49.04,77538.33,2.2,0.01076,1e-05,2.00509]
[1779348494322,49.04,77539.12,2.2,0.01077,1e-05,2.00616]
[1779348499357,49.04,77539.46,2.2,0.01077,1e-05,2.00662]
[1779348504392,49.04,77538.06,2.2,0.01076,1e-05,2.00472]
[1779348509427,49.04,77537.63,2.2,0.01076,1e-05,2.00414]
[1779348514462,49.04,77538.08,2.2,0.01075,1e-05,2.00328]
[1779348519497,49.04,77538.29,2.2,0.01076,1e-05,2.00356]
[1779348524532,49.04,77537.82,2.2,0.01075,1e-05,2.00292]
[1779348530574,49.04,77538.44,2.2,0.01076,1e-05,2.00377]
[1779348535608,49.04,77538.49,2.2,0.01076,1e-05,2.00383]
[1779348541652,49.04,77538.48,2.2,0.01076,1e-05,2.00382]
[1779348546687,49.04,77538.76,2.2,0.01076,1e-05,2.0042]
[1779348551722,49.04,77537.33,2.2,0.01075,1e-05,2.00226]
[1779348556757,49.04,77536.95,2.2,0.01074,1e-05,2.00174]
[1779348561792,49.04,77537.71,2.2,0.01075,1e-05,2.00277]
[1779348566827,49.04,77537.99,2.2,0.01075,1e-05,2.00315]
[1779348571864,49.04,77538.21,2.2,0.01075,1e-05,2.00198]
[1779348576899,49.04,77537.97,2.2,0.01075,1e-05,2.00166]
[1779348581937,49.04,77538.11,2.2,0.01075,1e-05,2.00185]
[1779348586972,49.04,77538.27,2.2,0.01075,1e-05,2.00206]
[1779348592009,49.04,77537.72,2.2,0.01074,1e-05,2.00132]
[1779348597051,49.04,77534.14,2.2,0.01071,1e-05,1.99647]
[1779348602086,49.04,77531.78,2.2,0.01069,1e-05,1.99328]
[1779348607121,49.04,77546.33,2.2,0.01081,1e-05,2.01302]
[1779348612156,49.04,77548.76,2.2,0.01083,1e-05,2.01633]
[1779348617191,49.04,77553.54,2.2,0.01087,1e-05,2.02286]
[1779348622227,49.04,77553.96,2.2,0.01088,1e-05,2.02344]
[1779348627262,49.04,77554.09,2.2,0.01088,1e-05,2.02361]
[1779348632297,49.04,77562.55,2.2,0.01094,1e-05,2.03373]
[1779348637333,49.04,77564.9,2.2,0.01096,1e-05,2.03696]
[1779348644382,49.04,77564.6,2.2,0.01096,1e-05,2.03654]
[1779348649417,49.04,77565.27,2.2,0.01096,1e-05,2.03747]
[1779348654452,49.04,77565.8,2.2,0.01097,1e-05,2.0382]
[1779348659487,49.04,77567.69,2.2,0.01098,1e-05,2.0408]
[1779348664522,49.04,77567.01,2.2,0.01098,1e-05,2.03986]
[1779348669557,49.04,77567.3,2.2,0.01098,1e-05,2.04026]
[1779348674592,49.04,77558.79,2.2,0.01091,1e-05,2.02857]
[1779348679627,49.04,77559.44,2.2,0.01092,1e-05,2.02946]
[1779348688689,49.04,77559.37,2.2,0.01091,1e-05,2.02936]
[1779348693725,49.04,77558.15,2.2,0.0109,1e-05,2.02621]
[1779348698760,49.04,77559.0,2.2,0.0109,1e-05,2.02737]
[1779348703796,49.04,77557.87,2.2,0.01089,1e-05,2.02582]
[1779348708830,49.04,77558.4,2.2,0.0109,1e-05,2.02655]
[1779348713864,49.04,77558.61,2.2,0.0109,1e-05,2.02684]
[1779348718900,49.04,77559.38,2.2,0.01091,1e-05,2.02789]
[1779348723935,49.04,77558.92,2.2,0.0109,1e-05,2.02726]
[1779348728970,49.04,77557.9,2.2,0.01089,1e-05,2.02587]
[1779348734006,49.04,77559.16,2.2,0.01091,1e-05,2.02759]
[1779348739041,49.04,77558.78,2.2,0.0109,1e-05,2.02707]
[1779348744076,49.04,77559.49,2.2,0.01091,1e-05,2.02804]
[1779348750118,49.04,77559.33,2.2,0.01091,1e-05,2.02782]
[1779348756160,49.04,77558.94,2.2,0.0109,1e-05,2.02581]
[1779348761195,49.04,77559.06,2.2,0.0109,1e-05,2.02597]
[1779348766230,49.04,77561.66,2.2,0.01092,1e-05,2.02953]
[1779348771265,49.04,77564.01,2.2,0.01094,1e-05,2.03276]
[1779348776302,49.04,77572.15,2.2,0.01101,1e-05,2.04396]
[1779348781336,49.04,77570.65,2.2,0.01099,1e-05,2.04189]
[1779348786372,49.04,77570.94,2.2,0.011,1e-05,2.04229]
[1779348791407,49.04,77571.76,2.2,0.011,1e-05,2.04342]
[1779348796442,49.04,77568.32,2.2,0.01097,1e-05,2.03869]
[1779348801477,49.04,77567.74,2.2,0.01097,1e-05,2.03789]
[1779348806512,49.04,77559.54,2.2,0.0109,1e-05,2.02663]
[1779348811547,49.04,77555.21,2.2,0.01086,1e-05,2.01922]
[1779348816582,49.04,77555.01,2.2,0.01086,1e-05,2.01895]
[1779348821617,49.04,77554.91,2.2,0.01085,1e-05,2.01881]
[1779348826652,49.04,77556.53,2.2,0.01087,1e-05,2.02103]
[1779348831687,49.04,77557.22,2.2,0.01087,1e-05,2.02197]
[1779348836722,49.04,77557.87,2.2,0.01088,1e-05,2.02286]
[1779348841761,49.04,77561.14,2.2,0.01091,1e-05,2.02734]
[1779348846794,49.04,77570.03,2.2,0.01098,1e-05,2.03955]
[1779348851829,49.04,77569.29,2.2,0.01097,1e-05,2.03853]
[1779348856866,49.04,77570.52,2.2,0.01098,1e-05,2.04022]
[1779348861901,49.04,77577.77,2.2,0.01105,1e-05,2.05023]
[1779348867942,49.04,77578.16,2.2,0.01105,1e-05,2.05077]
[1779348872978,49.04,77573.8,2.2,0.011,1e-05,2.04325]
[1779348879020,49.04,77570.9,2.2,0.01098,1e-05,2.03926]
[1779348884058,49.04,77570.93,2.2,0.01098,1e-05,2.0393]
[1779348891107,49.04,77571.73,2.2,0.01099,1e-05,2.0404]
[1779348896142,49.04,77578.64,2.2,0.01104,1e-05,2.04994]
[1779348901180,49.04,77581.38,2.2,0.01107,1e-05,2.05373]
[1779348906217,49.04,77581.44,2.2,0.01107,1e-05,2.05381]
[1779348911253,49.04,77579.93,2.2,0.01106,1e-05,2.05172]
[1779348916288,49.04,77577.51,2.2,0.01104,1e-05,2.04838]
[1779348921329,49.04,77574.14,2.2,0.01101,1e-05,2.04372]
[1779348926364,49.04,77574.53,2.2,0.01101,1e-05,2.04426]
[1779348933413,49.04,77575.31,2.2,0.01101,1e-05,2.04384]
[1779348939455,49.04,77577.3,2.2,0.01103,1e-05,2.04659]
[1779348946510,49.04,77577.48,2.2,0.01103,1e-05,2.04684]
[1779348951544,49.04,77576.02,2.2,0.01101,1e-05,2.04482]
[1779348957587,49.04,77576.03,2.2,0.01101,1e-05,2.04484]
[1779348962622,49.04,77572.34,2.2,0.01098,1e-05,2.03975]
[1779348967657,49.04,77574.05,2.2,0.011,1e-05,2.04211]
[1779348972692,49.04,77573.9,2.2,0.011,1e-05,2.0419]
[1779348977727,49.04,77573.65,2.2,0.01099,1e-05,2.04155]
[1779348982762,49.04,77574.01,2.2,0.011,1e-05,2.04205]
[1779348987797,49.04,77575.91,2.2,0.01101,1e-05,2.04467]
[1779348992832,49.04,77577.75,2.2,0.01102,1e-05,2.04572]
[1779348997867,49.04,77579.67,2.2,0.01104,1e-05,2.04837]
[1779349002902,49.04,77580.83,2.2,0.01105,1e-05,2.04997]
[1779349007937,49.04,77581.5,2.2,0.01105,1e-05,2.0509]
[1779349012972,49.04,77585.2,2.2,0.01108,1e-05,2.05602]
[1779349018006,49.04,77585.72,2.2,0.01109,1e-05,2.05675]
[1779349023043,49.04,77588.25,2.2,0.01111,1e-05,2.06026]
[1779349028078,49.04,77585.63,2.2,0.01109,1e-05,2.05662]
[1779349033113,49.04,77585.1,2.2,0.01108,1e-05,2.05589]
[1779349038148,49.04,77585.88,2.2,0.01109,1e-05,2.05697]
[1779349043186,49.04,77586.63,2.2,0.0111,1e-05,2.05801]
[1779349048224,49.04,77587.33,2.2,0.0111,1e-05,2.05898]
[1779349056280,49.04,77587.42,2.2,0.0111,1e-05,2.0576]
[1779349061315,49.04,77587.42,2.2,0.0111,1e-05,2.0576]
[1779349066351,49.04,77587.11,2.2,0.01109,1e-05,2.05717]
[1779349067864,49.04,77587.11,2.2,0.01109,1e-05,2.05717]
[1779349073530,49.04,77587.52,2.2,0.0111,1e-05,2.05774]
[1779349079442,49.04,77587.87,2.2,0.0111,1e-05,2.05823]
[1779349080975,49.04,77587.87,2.2,0.0111,1e-05,2.05823]
[1779349087498,49.04,77587.55,2.2,0.0111,1e-05,2.05778]
[1779349092534,49.04,77587.47,2.2,0.0111,1e-05,2.05767]
[1779349093789,49.04,77587.47,2.2,0.0111,1e-05,2.05767]
[1779349097088,49.04,77589.61,2.2,0.01111,1e-05,2.06064]
[1779349102801,49.04,77589.26,2.2,0.01111,1e-05,2.06016]
[1779349108646,49.04,77589.91,2.2,0.01112,1e-05,2.06106]
[1779349113681,49.04,77591.45,2.2,0.01112,1e-05,2.0617]
[1779349119725,49.04,77591.63,2.2,0.01112,1e-05,2.06195]
[1779349123722,49.04,77593.7,2.2,0.01114,1e-05,2.06483]
[1779349129796,49.04,77594.74,2.2,0.01115,1e-05,2.06627]
[1779349132121,49.04,77594.8,2.2,0.01115,1e-05,2.06636]
[1779349132801,49.04,77594.75,2.2,0.01115,1e-05,2.06629]
[1779349133859,49.04,77594.85,2.2,0.01115,1e-05,2.06643]
[1779349139866,49.04,77595.09,2.2,0.01115,1e-05,2.06676]
[1779349145908,49.04,77594.0,2.2,0.01114,1e-05,2.06524]
[1779349150944,49.04,77595.7,2.2,0.01116,1e-05,2.06761]
[1779349155978,49.04,77596.43,2.2,0.01116,1e-05,2.06863]
[1779349161015,49.04,77600.44,2.2,0.0112,1e-05,2.07422]
[1779349166053,49.04,77600.79,2.2,0.0112,1e-05,2.07471]
[1779349166806,49.04,77600.79,2.2,0.0112,1e-05,2.07471]
[1779349172095,49.04,77600.69,2.2,0.01119,1e-05,2.07306]
[1779349177130,49.04,77603.29,2.2,0.01121,1e-05,2.07669]
[1779349182165,49.04,77603.88,2.2,0.01122,1e-05,2.07751]
[1779349187200,49.04,77604.43,2.2,0.01122,1e-05,2.07828]
[1779349192235,49.04,77606.37,2.2,0.01124,1e-05,2.081]
[1779349197270,49.04,77606.9,2.2,0.01124,1e-05,2.08174]
[1779349202306,49.04,77607.89,2.2,0.01125,1e-05,2.08313]
[1779349207341,49.04,77608.02,2.2,0.01125,1e-05,2.08331]
[1779349212376,49.04,77608.4,2.2,0.01126,1e-05,2.08384]
[1779349217411,49.04,77608.77,2.2,0.01126,1e-05,2.08436]
[1779349222446,49.04,77609.81,2.2,0.01127,1e-05,2.08582]
[1779349227482,49.04,77611.29,2.2,0.01128,1e-05,2.0879]
[1779349232517,49.04,77611.51,2.2,0.01128,1e-05,2.08669]
[1779349237553,49.04,77610.45,2.2,0.01127,1e-05,2.0852]
[1779349242588,49.04,77610.36,2.2,0.01127,1e-05,2.08508]
[1779349247622,49.04,77613.05,2.2,0.01129,1e-05,2.08885]
[1779349249781,49.04,77613.05,2.2,0.01129,1e-05,2.08885]
[1779349251211,49.04,77613.05,2.2,0.01129,1e-05,2.08885]
[1779349260714,49.04,77614.4,2.2,0.0113,1e-05,2.09075]
[1779349266756,49.04,77617.97,2.2,0.01133,1e-05,2.09577]
[1779349271791,49.04,77621.4,2.2,0.01136,1e-05,2.1006]
[1779349276826,49.04,77618.77,2.2,0.01134,1e-05,2.09689]
[1779349281861,49.04,77618.97,2.2,0.01134,1e-05,2.09718]
[1779349288910,49.04,77619.49,2.2,0.01134,1e-05,2.09791]
[1779349293945,49.04,77619.39,2.2,0.01134,1e-05,2.09625]
[1779349298981,49.04,77618.94,2.2,0.01133,1e-05,2.09561]
[1779349305023,49.04,77618.93,2.2,0.01133,1e-05,2.0956]
[1779349310059,49.04,77619.98,2.2,0.01134,1e-05,2.09708]
[1779349315094,49.04,77619.02,2.2,0.01133,1e-05,2.09573]
[1779349316128,49.04,77619.02,2.2,0.01133,1e-05,2.09573]
[1779349316831,49.04,77619.65,2.2,0.01134,1e-05,2.09661]
[1779349321654,49.04,77620.64,2.2,0.01135,1e-05,2.09801]
[1779349327177,49.04,77620.87,2.2,0.01135,1e-05,2.09833]
[1779349333220,49.04,77620.74,2.2,0.01135,1e-05,2.09815]
[1779349337643,49.04,77621.24,2.2,0.01135,1e-05,2.09885]
[1779349339008,49.04,77621.59,2.2,0.01135,1e-05,2.09935]
[1779349344297,49.04,77621.62,2.2,0.01135,1e-05,2.09939]
[1779349349332,49.04,77623.55,2.2,0.01137,1e-05,2.10211]
[1779349354367,49.04,77623.74,2.2,0.01137,1e-05,2.10086]
[1779349360412,49.04,77634.97,2.2,0.01146,1e-05,2.11675]
[1779349365447,49.04,77634.74,2.2,0.01146,1e-05,2.11642]
[1779349370483,49.04,77630.24,2.2,0.01142,1e-05,2.11004]
[1779349375517,49.04,77630.66,2.2,0.01142,1e-05,2.11064]
[1779349380552,49.04,77631.94,2.2,0.01144,1e-05,2.11245]
[1779349385587,49.04,77633.69,2.2,0.01145,1e-05,2.11493]
[1779349390622,49.04,77630.94,2.2,0.01143,1e-05,2.11104]
[1779349395657,49.04,77631.67,2.2,0.01143,1e-05,2.11207]
[1779349400692,49.04,77630.89,2.2,0.01143,1e-05,2.11096]
[1779349405727,49.04,77631.52,2.2,0.01143,1e-05,2.11186]
[1779349410762,49.04,77632.48,2.2,0.01144,1e-05,2.11322]
[1779349415796,49.04,77632.41,2.2,0.01143,1e-05,2.11159]
[1779349420835,49.04,77632.87,2.2,0.01144,1e-05,2.11224]
[1779349425870,49.04,77633.47,2.2,0.01144,1e-05,2.11309]
[1779349430906,49.04,77634.42,2.2,0.01145,1e-05,2.11444]
[1779349436949,49.04,77631.34,2.2,0.01142,1e-05,2.11007]
[1779349441984,49.04,77629.9,2.2,0.01141,1e-05,2.10803]
[1779349447019,49.04,77633.17,2.2,0.01144,1e-05,2.11267]
[1779349452054,49.04,77633.47,2.2,0.01144,1e-05,2.11309]
[1779349457089,49.04,77633.89,2.2,0.01144,1e-05,2.11369]
[1779349467159,49.04,77633.61,2.2,0.01144,1e-05,2.11329]
[1779349472886,49.04,77634.11,2.2,0.01145,1e-05,2.114]
[1779349478236,49.04,77635.39,2.2,0.01145,1e-05,2.11428]
[1779349483271,49.04,77643.32,2.2,0.01152,1e-05,2.12555]
[1779349489313,49.04,77648.31,2.2,0.01156,1e-05,2.13267]
[1779349494348,49.04,77648.08,2.2,0.01156,1e-05,2.13234]
[1779349495468,49.04,77648.08,2.2,0.01156,1e-05,2.13234]
[1779349505425,49.04,77652.04,2.2,0.0116,1e-05,2.138]
[1779349510460,49.04,77649.46,2.2,0.01157,1e-05,2.13431]
[1779349515495,49.04,77651.5,2.2,0.01159,1e-05,2.13723]
[1779349520531,49.04,77649.32,2.2,0.01157,1e-05,2.13411]
[1779349525571,49.04,77652.5,2.2,0.0116,1e-05,2.13866]
[1779349531608,49.04,77654.35,2.2,0.01161,1e-05,2.13977]
[1779349536643,49.04,77658.2,2.2,0.01164,1e-05,2.14529]
[1779349541677,49.04,77664.61,2.2,0.0117,1e-05,2.1545]
[1779349546713,49.04,77664.1,2.2,0.01169,1e-05,2.15377]
[1779349551809,49.04,77664.86,2.2,0.0117,1e-05,2.15486]
[1779349557790,49.04,77669.33,2.2,0.01174,1e-05,2.1613]
[1779349562828,49.04,77681.66,2.2,0.01185,1e-05,2.17916]
[1779349567863,49.04,77674.55,2.2,0.01179,1e-05,2.16885]
[1779349572899,49.04,77674.17,2.2,0.01178,1e-05,2.1683]
[1779349577939,49.04,77674.1,2.2,0.01178,1e-05,2.1682]
[1779349582974,49.04,77671.25,2.2,0.01176,1e-05,2.16408]
[1779349588018,49.04,77667.39,2.2,0.01172,1e-05,2.15851]
[1779349593046,49.04,77667.36,2.2,0.01171,1e-05,2.15691]
[1779349598082,49.04,77667.37,2.2,0.01171,1e-05,2.15692]
[1779349603117,49.04,77667.82,2.2,0.01172,1e-05,2.15757]
[1779349608152,49.04,77672.18,2.2,0.01176,1e-05,2.16386]
[1779349613187,49.04,77671.6,2.2,0.01175,1e-05,2.16303]
[1779349618222,49.04,77672.74,2.2,0.01176,1e-05,2.16467]
[1779349623257,49.04,77673.62,2.2,0.01177,1e-05,2.16595]
[1779349628292,49.04,77674.06,2.2,0.01177,1e-05,2.16658]
[1779349633327,49.04,77672.06,2.2,0.01176,1e-05,2.16369]
[1779349638362,49.04,77673.46,2.2,0.01177,1e-05,2.16571]
[1779349643397,49.04,77673.69,2.2,0.01177,1e-05,2.16605]
[1779349648432,49.04,77673.57,2.2,0.01177,1e-05,2.16587]
[1779349653472,49.04,77680.64,2.2,0.01182,1e-05,2.17455]
[1779349655029,49.04,77680.39,2.2,0.01182,1e-05,2.17419]
[1779349660521,49.04,77678.74,2.2,0.01181,1e-05,2.1718]
[1779349665558,49.04,77682.19,2.2,0.01184,1e-05,2.1768]
[1779349670593,49.04,77681.9,2.2,0.01183,1e-05,2.17638]
[1779349670755,49.04,77681.9,2.2,0.01183,1e-05,2.17638]
[1779349676635,49.04,77681.89,2.2,0.01183,1e-05,2.17637]
[1779349681670,49.04,77682.95,2.2,0.01184,1e-05,2.17791]
[1779349684532,49.04,77684.7,2.2,0.01186,1e-05,2.18045]
[1779349684714,49.04,77684.7,2.2,0.01186,1e-05,2.18045]
[1779349691740,49.04,77686.29,2.2,0.01187,1e-05,2.18276]
[1779349696775,49.04,77687.58,2.2,0.01189,1e-05,2.18464]
[1779349701809,49.04,77688.81,2.2,0.0119,1e-05,2.18643]
[1779349706845,49.04,77689.79,2.2,0.01191,1e-05,2.18786]
[1779349711881,49.04,77690.03,2.2,0.0119,1e-05,2.18664]
[1779349716916,49.04,77690.01,2.2,0.0119,1e-05,2.18661]
[1779349721951,49.04,77691.37,2.2,0.01191,1e-05,2.1886]
[1779349726989,49.04,77692.37,2.2,0.01192,1e-05,2.19005]
[1779349732024,49.04,77693.09,2.2,0.01193,1e-05,2.19111]
[1779349737062,49.04,77691.43,2.2,0.01191,1e-05,2.18868]
[1779349742098,49.04,77693.31,2.2,0.01193,1e-05,2.19143]
[1779349747133,49.04,77700.13,2.2,0.01199,1e-05,2.2014]
[1779349752168,49.04,77700.97,2.2,0.012,1e-05,2.20263]
[1779349757203,49.04,77703.75,2.2,0.01202,1e-05,2.20671]
[1779349762238,49.04,77704.5,2.2,0.01203,1e-05,2.20781]
[1779349767273,49.04,77703.76,2.2,0.01202,1e-05,2.20672]
[1779349772308,49.04,77710.91,2.2,0.01208,1e-05,2.21565]
[1779349777345,49.04,77712.0,2.2,0.01209,1e-05,2.21726]
[1779349779952,49.04,77712.85,2.2,0.0121,1e-05,2.21851]
[1779349785405,49.04,77714.49,2.2,0.01211,1e-05,2.22093]
[1779349790440,49.04,77715.69,2.2,0.01212,1e-05,2.2227]
[1779349795475,49.04,77718.68,2.2,0.01215,1e-05,2.22712]
[1779349795932,49.04,77718.68,2.2,0.01215,1e-05,2.22712]
[1779349801518,49.04,77720.55,2.2,0.01217,1e-05,2.22989]
[1779349806553,49.04,77722.17,2.2,0.01218,1e-05,2.23229]
[1779349811588,49.04,77728.25,2.2,0.01224,1e-05,2.24131]
[1779349816623,49.04,77730.46,2.2,0.01226,1e-05,2.24459]
[1779349822665,49.04,77729.1,2.2,0.01225,1e-05,2.24257]
[1779349827700,49.04,77727.9,2.2,0.01223,1e-05,2.24079]
[1779349832738,49.04,77727.77,2.2,0.01222,1e-05,2.239]
[1779349837772,49.04,77727.44,2.2,0.01222,1e-05,2.23851]
[1779349842807,49.04,77732.01,2.2,0.01226,1e-05,2.2453]
[1779349847842,49.04,77732.66,2.2,0.01227,1e-05,2.24627]
[1779349852877,49.04,77729.48,2.2,0.01224,1e-05,2.24154]
[1779349857914,49.04,77730.75,2.2,0.01225,1e-05,2.24343]
[1779349862949,49.04,77729.66,2.2,0.01224,1e-05,2.24181]
[1779349867983,49.04,77730.63,2.2,0.01225,1e-05,2.24325]
[1779349873018,49.04,77730.04,2.2,0.01225,1e-05,2.24237]
[1779349878053,49.04,77730.21,2.2,0.01225,1e-05,2.24262]
[1779349883087,49.04,77733.59,2.2,0.01228,1e-05,2.24765]
[1779349888123,49.04,77732.92,2.2,0.01227,1e-05,2.24666]
[1779349893160,49.04,77732.73,2.2,0.01226,1e-05,2.24478]
[1779349898193,49.04,77730.71,2.2,0.01224,1e-05,2.24177]
[1779349903228,49.04,77718.93,2.2,0.01214,1e-05,2.22431]
[1779349908265,49.04,77714.67,2.2,0.0121,1e-05,2.21803]
[1779349913300,49.04,77705.68,2.2,0.01202,1e-05,2.20481]
[1779349918334,49.04,77707.78,2.2,0.01203,1e-05,2.20789]
[1779349923370,49.04,77710.79,2.2,0.01206,1e-05,2.21231]
[1779349928404,49.04,77710.85,2.2,0.01206,1e-05,2.2124]
[1779349933440,49.04,77710.64,2.2,0.01206,1e-05,2.21209]
[1779349938475,49.04,77711.47,2.2,0.01207,1e-05,2.21332]
[1779349943510,49.04,77716.98,2.2,0.01212,1e-05,2.22144]
[1779349948545,49.04,77724.14,2.2,0.01218,1e-05,2.23202]
[1779349954588,49.04,77723.73,2.2,0.01217,1e-05,2.22983]
[1779349959624,49.04,77726.53,2.2,0.0122,1e-05,2.23397]
[1779349964658,49.04,77727.93,2.2,0.01221,1e-05,2.23605]
[1779349970700,49.04,77727.49,2.2,0.01221,1e-05,2.2354]
[1779349975735,49.04,77726.74,2.2,0.0122,1e-05,2.23428]
[1779349980770,49.04,77727.57,2.2,0.01221,1e-05,2.23552]
[1779349985806,49.04,77732.81,2.2,0.01225,1e-05,2.2433]
[1779349994869,49.04,77733.19,2.2,0.01226,1e-05,2.24386]
[1779349999906,49.04,77733.67,2.2,0.01226,1e-05,2.24458]
[1779350004941,49.04,77733.52,2.2,0.01226,1e-05,2.24436]
[1779350011990,49.04,77733.45,2.2,0.01225,1e-05,2.24265]
[1779350017025,49.04,77733.88,2.2,0.01226,1e-05,2.24329]
[1779350017813,49.04,77733.88,2.2,0.01226,1e-05,2.24329]
[1779350023066,49.04,77734.5,2.2,0.01226,1e-05,2.24422]
[1779350028102,49.04,77734.42,2.2,0.01226,1e-05,2.2441]
[1779350033139,49.04,77739.54,2.2,0.01231,1e-05,2.25173]
[1779350038174,49.04,77744.48,2.2,0.01235,1e-05,2.25911]
[1779350043209,49.04,77745.17,2.2,0.01236,1e-05,2.26014]
[1779350048244,49.04,77743.59,2.2,0.01235,1e-05,2.25778]
[1779350053279,49.04,77744.05,2.2,0.01235,1e-05,2.25846]
[1779350058314,49.04,77745.99,2.2,0.01237,1e-05,2.26137]
[1779350063349,49.04,77746.03,2.2,0.01237,1e-05,2.26143]
[1779350064774,49.04,77746.03,2.2,0.01237,1e-05,2.26143]
[1779350071405,49.04,77745.96,2.2,0.01236,1e-05,2.25972]
[1779350076440,49.04,77746.11,2.2,0.01236,1e-05,2.25994]
[1779350081475,49.04,77746.66,2.2,0.01237,1e-05,2.26076]
[1779350086510,49.04,77745.92,2.2,0.01236,1e-05,2.25966]
[1779350092552,49.04,77745.31,2.2,0.01235,1e-05,2.25874]
[1779350097587,49.04,77745.63,2.2,0.01236,1e-05,2.25922]
[1779350102622,49.04,77744.23,2.2,0.01234,1e-05,2.25713]
[1779350107657,49.04,77744.29,2.2,0.01234,1e-05,2.25722]
[1779350112692,49.04,77744.92,2.2,0.01235,1e-05,2.25816]
[1779350117727,49.04,77745.35,2.2,0.01235,1e-05,2.2588]
[1779350124776,49.04,77742.36,2.2,0.01233,1e-05,2.25433]
[1779350129811,49.04,77742.01,2.2,0.01232,1e-05,2.25381]
[1779350134846,49.04,77741.77,2.2,0.01231,1e-05,2.25185]
[1779350139881,49.04,77746.76,2.2,0.01236,1e-05,2.25931]
[1779350145923,49.04,77748.8,2.2,0.01238,1e-05,2.26236]
[1779350150958,49.04,77752.92,2.2,0.01241,1e-05,2.26854]
[1779350155993,49.04,77752.95,2.2,0.01242,1e-05,2.26858]
[1779350161028,49.04,77753.09,2.2,0.01242,1e-05,2.2688]
[1779350166063,49.04,77752.95,2.2,0.01242,1e-05,2.26858]
[1779350172105,49.04,77753.64,2.2,0.01242,1e-05,2.26962]
[1779350176135,49.04,77775.43,2.2,0.01263,1e-05,2.30253]
[1779350181169,49.04,77775.5,2.2,0.01263,1e-05,2.30263]
[1779350184191,49.04,77794.86,2.2,0.01281,1e-05,2.33219]
[1779350189226,49.04,77800.92,2.2,0.01287,1e-05,2.3415]
[1779350194261,49.04,77814.03,2.2,0.01299,1e-05,2.36009]
[1779350200305,49.04,77813.94,2.2,0.01298,1e-05,2.35995]
[1779350205340,49.04,77816.11,2.2,0.01301,1e-05,2.36331]
[1779350210375,49.04,77819.52,2.2,0.01304,1e-05,2.3686]
[1779350215410,49.04,77820.06,2.2,0.01304,1e-05,2.36944]
[1779350220445,49.04,77832.9,2.2,0.01317,1e-05,2.38939]
[1779350224236,49.04,77833.24,2.2,0.01317,1e-05,2.38986]
[1779350233536,49.04,77837.94,2.2,0.01322,1e-05,2.39688]
[1779350238571,49.04,77832.85,2.2,0.01316,1e-05,2.38868]
[1779350243606,49.04,77818.93,2.2,0.01303,1e-05,2.36689]
[1779350248641,49.04,77813.82,2.2,0.01298,1e-05,2.35896]
[1779350253676,49.04,77815.59,2.2,0.01299,1e-05,2.36005]
[1779350258711,49.04,77814.89,2.2,0.01298,1e-05,2.35897]
[1779350263746,49.04,77812.42,2.2,0.01296,1e-05,2.35514]
[1779350268781,49.04,77809.23,2.2,0.01293,1e-05,2.35022]
[1779350273817,49.04,77816.82,2.2,0.013,1e-05,2.36196]
[1779350278852,49.04,77822.85,2.2,0.01306,1e-05,2.37132]
[1779350283887,49.04,77824.99,2.2,0.01308,1e-05,2.37459]
[1779350288922,49.04,77824.61,2.2,0.01307,1e-05,2.37392]
[1779350293957,49.04,77825.77,2.2,0.01308,1e-05,2.37561]
[1779350295534,49.04,77826.93,2.2,0.01309,1e-05,2.37738]
[1779350295616,49.04,77826.93,2.2,0.01309,1e-05,2.37738]
[1779350304027,49.04,77831.34,2.2,0.01314,1e-05,2.38385]
[1779350306436,49.04,77831.66,2.2,0.01314,1e-05,2.38431]
[1779350307565,49.04,77830.19,2.2,0.01312,1e-05,2.38192]
[1779350310978,49.04,77824.4,2.2,0.01307,1e-05,2.37278]
[1779350312577,49.04,77823.7,2.2,0.01305,1e-05,2.36998]
[1779350314467,49.04,77823.52,2.2,0.01305,1e-05,2.36966]
[1779350315585,49.04,77824.42,2.2,0.01306,1e-05,2.37104]
[1779350321145,49.03,77827.48,2.2,0.01309,1e-05,2.37563]
[1779350326181,49.03,77828.88,2.2,0.0131,1e-05,2.37764]
[1779350331216,49.03,77827.97,2.2,0.01309,1e-05,2.37604]
[1779350336251,49.03,77821.88,2.2,0.01303,1e-05,2.36641]
[1779350341286,49.03,77821.79,2.2,0.01303,1e-05,2.36617]
[1779350344644,49.03,77821.67,2.2,0.01302,1e-05,2.36594]
[1779350350349,49.03,77815.57,2.2,0.01296,1e-05,2.35632]
[1779350355384,49.03,77816.21,2.2,0.01297,1e-05,2.35726]
[1779350360419,49.03,77814.57,2.2,0.01295,1e-05,2.35468]
[1779350365454,49.03,77819.99,2.2,0.01301,1e-05,2.36302]
[1779350370468,49.03,77819.4,2.2,0.013,1e-05,2.36203]
[1779350370535,49.03,77819.4,2.2,0.013,1e-05,2.36203]
[1779350376531,49.03,77817.4,2.2,0.01297,1e-05,2.35716]
[1779350381565,49.03,77817.43,2.2,0.01297,1e-05,2.35712]
[1779350387608,49.03,77817.68,2.2,0.01297,1e-05,2.35743]
[1779350392713,49.03,77817.63,2.2,0.01297,1e-05,2.35734]
[1779350398689,49.03,77816.68,2.2,0.01296,1e-05,2.35586]
[1779350401432,49.03,77815.91,2.2,0.01296,1e-05,2.35467]
[1779350400093,49.03,77815.91,2.2,0.01296,1e-05,2.35467]
[1779350412490,49.03,77815.91,2.2,0.01296,1e-05,2.35467]
[1779350421887,49.03,77825.97,2.2,0.01305,1e-05,2.37027]
[1779350423683,49.03,77826.21,2.2,0.01306,1e-05,2.37064]
[1779350423901,49.03,77825.78,2.2,0.01305,1e-05,2.36997]
[1779350428940,49.03,77824.81,2.2,0.01304,1e-05,2.36846]
[1779350433975,49.03,77827.13,2.2,0.01306,1e-05,2.37041]
[1779350439010,49.03,77833.53,2.2,0.01312,1e-05,2.38038]
[1779350439951,49.03,77833.53,2.2,0.01312,1e-05,2.38038]
[1779350445055,49.03,77834.62,2.2,0.01313,1e-05,2.38208]
[1779350450090,49.03,77839.36,2.2,0.01317,1e-05,2.38949]
[1779350456132,49.03,77840.32,2.2,0.01318,1e-05,2.39099]
[1779350461167,49.03,77840.61,2.2,0.01319,1e-05,2.39144]
[1779350466202,49.03,77841.34,2.2,0.01319,1e-05,2.39259]
[1779350471238,49.03,77848.52,2.2,0.01326,1e-05,2.40385]
[1779350476273,49.03,77849.66,2.2,0.01328,1e-05,2.40565]
[1779350481308,49.03,77849.37,2.2,0.01327,1e-05,2.40519]
[1779350484757,49.03,77849.55,2.2,0.01327,1e-05,2.40547]
[1779350485336,49.03,77849.18,2.2,0.01327,1e-05,2.40489]
[1779350490372,49.03,77844.14,2.2,0.01322,1e-05,2.39673]
[1779350495406,49.03,77850.5,2.2,0.01327,1e-05,2.40478]
[1779350497545,49.03,77849.81,2.2,0.01327,1e-05,2.40364]
[1779350497609,49.03,77849.81,2.2,0.01326,1e-05,2.40359]
[1779350503473,49.03,77836.68,2.2,0.01314,1e-05,2.38301]
[1779350508508,49.03,77836.95,2.2,0.01314,1e-05,2.38344]
[1779350513543,49.03,77828.75,2.2,0.01306,1e-05,2.37066]
[1779350518578,49.03,77821.7,2.2,0.01299,1e-05,2.35971]
[1779350522102,49.03,77822.92,2.2,0.013,1e-05,2.3616]
[1779350522606,49.03,77823.37,2.2,0.01301,1e-05,2.3623]
[1779350527641,49.03,77823.87,2.2,0.01301,1e-05,2.36308]
[1779350532676,49.03,77823.73,2.2,0.01301,1e-05,2.36286]
[1779350535995,49.03,77826.78,2.2,0.01304,1e-05,2.36759]
[1779350541739,49.03,77842.11,2.2,0.01319,1e-05,2.39133]
[1779350547781,49.02,77844.48,2.2,0.01321,1e-05,2.39467]
[1779350552816,49.02,77844.99,2.2,0.0132,1e-05,2.39349]
[1779350557851,49.02,77845.39,2.2,0.0132,1e-05,2.39376]
[1779350558996,49.02,77845.39,2.2,0.0132,1e-05,2.39376]
[1779350564910,49.02,77851.95,2.2,0.01327,1e-05,2.40401]
[1779350566513,49.02,77851.95,2.2,0.01327,1e-05,2.40401]
[1779350571960,49.02,77858.37,2.2,0.01333,1e-05,2.41359]
[1779350576996,49.02,77865.23,2.2,0.01339,1e-05,2.42398]
[1779350582038,49.02,77864.98,2.2,0.01339,1e-05,2.42308]
[1779350587072,49.01,77860.98,2.2,0.01335,1e-05,2.41625]
[1779350589712,49.01,77861.73,2.2,0.01335,1e-05,2.41735]
[1779350599157,49.01,77885.47,2.2,0.01359,1e-05,2.455]
[1779350604192,49.01,77891.95,2.2,0.01365,1e-05,2.46538]
[1779350609227,49.01,77892.81,2.2,0.01366,1e-05,2.46676]
[1779350612638,49.01,77893.59,2.2,0.01366,1e-05,2.4663]
[1779350618290,49.01,77901.81,2.2,0.01374,1e-05,2.47837]
[1779350623427,49.01,77903.92,2.2,0.01375,1e-05,2.48096]
[1779350629366,49.0,77906.35,2.2,0.01378,1e-05,2.48467]
[1779350634402,49.0,77907.19,2.2,0.01379,1e-05,2.48603]
[1779350639438,49.0,77906.87,2.2,0.01378,1e-05,2.48551]
[1779350644691,49.0,77905.8,2.2,0.01377,1e-05,2.48378]
[1779350652532,49.0,77917.78,2.2,0.01388,1e-05,2.5015]
[1779350659578,48.99,77921.8,2.2,0.01391,1e-05,2.50607]
[1779350664613,48.98,77919.25,2.2,0.01388,1e-05,2.50069]
[1779350666463,48.98,77916.9,2.2,0.01385,1e-05,2.49664]
[1779350671661,48.98,77919.32,2.2,0.01387,1e-05,2.49861]
[1779350672640,48.98,77919.32,2.2,0.01387,1e-05,2.49861]
[1779350677704,48.98,77931.01,2.2,0.01398,1e-05,2.51643]
[1779350678523,48.98,77931.01,2.2,0.01398,1e-05,2.51643]
[1779350683746,48.98,77940.23,2.2,0.01407,1e-05,2.53124]
[1779350685501,48.98,77939.76,2.2,0.01407,1e-05,2.53047]
[1779350690798,48.97,77936.46,2.2,0.01402,1e-05,2.52364]
[1779350695833,48.92,77937.43,2.2,0.01395,1e-05,2.51184]
[1779350697730,48.92,77937.43,2.2,0.01395,1e-05,2.51184]
[1779350702885,48.9,77955.47,2.2,0.0141,1e-05,2.53629]
[1779350707921,48.9,77951.25,2.2,0.01406,1e-05,2.52936]
[1779350715977,48.9,77948.52,2.2,0.01403,1e-05,2.52488]
[1779350717992,48.9,77947.85,2.2,0.01402,1e-05,2.52379]
[1779350723307,48.9,77944.81,2.2,0.01399,1e-05,2.51881]
[1779350729070,48.84,77936.86,2.2,0.01382,1e-05,2.49187]
[1779350734126,48.83,77933.34,2.2,0.01375,1e-05,2.48157]
[1779350739162,48.83,77932.49,2.2,0.01374,1e-05,2.47925]
[1779350744198,48.82,77940.71,2.2,0.01382,1e-05,2.49159]
[1779350749156,48.81,77946.4,2.2,0.01386,1e-05,2.49799]
[1779350754269,48.81,77947.5,2.2,0.01387,1e-05,2.49956]
[1779350755659,48.81,77947.5,2.2,0.01387,1e-05,2.49956]
[1779350761318,48.8,77946.87,2.2,0.01384,1e-05,2.49519]
[1779350766404,48.8,77954.75,2.2,0.01391,1e-05,2.50714]
[1779350767609,48.79,77957.27,2.2,0.01393,1e-05,2.5088]
[1779350773403,48.73,77972.18,2.2,0.01399,1e-05,2.51966]
[1779350776555,48.72,77972.37,2.2,0.01398,1e-05,2.51724]
[1779350782466,48.72,77958.14,2.2,0.01383,1e-05,2.49346]
[1779350783129,48.72,77958.14,2.2,0.01383,1e-05,2.49346]
[1779350788508,48.72,77956.09,2.2,0.0138,1e-05,2.48903]
[1779350793543,48.7,77957.09,2.2,0.01378,1e-05,2.4859]
[1779350798578,48.7,77946.04,2.2,0.01366,1e-05,2.46703]
[1779350803613,48.7,77939.4,2.2,0.01359,1e-05,2.45552]
[1779350808847,48.69,77945.58,2.2,0.01365,1e-05,2.46491]
[1779350814690,48.69,77950.27,2.2,0.01369,1e-05,2.47233]
[1779350815038,48.69,77950.27,2.2,0.01369,1e-05,2.47233]
[1779350820733,48.69,77953.04,2.2,0.01372,1e-05,2.47595]
[1779350825768,48.69,77955.42,2.2,0.01374,1e-05,2.47893]
[1779350830805,48.68,77958.86,2.2,0.01376,1e-05,2.48359]
[1779350835840,48.68,77949.93,2.2,0.01367,1e-05,2.46831]
[1779350840875,48.68,77950.8,2.2,0.01367,1e-05,2.46893]
[1779350845180,48.67,77946.74,2.2,0.01363,1e-05,2.46176]
[1779350850947,48.67,77945.06,2.2,0.01361,1e-05,2.45891]
[1779350851569,48.67,77945.06,2.2,0.01361,1e-05,2.45891]
[1779350856988,48.67,77954.07,2.2,0.01369,1e-05,2.47105]
[1779350862025,48.67,77950.25,2.2,0.01364,1e-05,2.46409]
[1779350867060,48.66,77949.22,2.2,0.01363,1e-05,2.4617]
[1779350872095,48.66,77942.66,2.2,0.01356,1e-05,2.45044]
[1779350877130,48.66,77937.08,2.2,0.0135,1e-05,2.44092]
[1779350881938,48.66,77936.96,2.2,0.01349,1e-05,2.4404]
[1779350887200,48.66,77944.53,2.2,0.01357,1e-05,2.45234]
[1779350888623,48.66,77944.53,2.2,0.01357,1e-05,2.45234]
[1779350889214,48.66,77971.63,2.2,0.01384,1e-05,2.49625]
[1779350892391,48.65,77998.68,2.2,0.01412,1e-05,2.53981]
[1779350898278,48.62,78009.63,2.2,0.01419,1e-05,2.55042]
[1779350903316,48.62,78030.36,2.2,0.0144,1e-05,2.58345]
[1779350905965,48.62,78033.6,2.2,0.01443,1e-05,2.58851]
[1779350906544,48.62,78037.16,2.2,0.01446,1e-05,2.59412]
[1779350906638,48.62,78037.16,2.2,0.01446,1e-05,2.59412]
[1779350911373,48.61,78056.82,2.2,0.01465,1e-05,2.62301]
[1779350915402,48.57,78076.84,2.2,0.0148,1e-05,2.64666]
[1779350920445,48.48,78076.14,2.2,0.01464,1e-05,2.62229]
[1779350922464,48.48,78111.09,2.2,0.01502,1e-05,2.68226]
[1779350926604,48.47,78085.75,2.2,0.01474,1e-05,2.63769]
[1779350928567,48.45,78089.5,2.2,0.01474,1e-05,2.63878]
[1779350928668,48.45,78090.78,2.2,0.01475,1e-05,2.64007]
[1779350930857,48.45,78088.0,2.2,0.01472,1e-05,2.63531]
[1779350930936,48.45,78090.63,2.2,0.01475,1e-05,2.63981]
[1779350933576,48.45,78070.9,2.2,0.01454,1e-05,2.60622]
[1779350934198,48.45,78070.9,2.2,0.01454,1e-05,2.60622]
[1779350939618,48.44,78071.23,2.2,0.01453,1e-05,2.60495]
[1779350944653,48.43,78083.48,2.2,0.01464,1e-05,2.62331]
[1779350949692,48.43,78073.24,2.2,0.01452,1e-05,2.60385]
[1779350954727,48.42,78065.0,2.2,0.01442,1e-05,2.58809]
[1779350959763,48.41,78074.54,2.2,0.01451,1e-05,2.60235]
[1779350964798,48.41,78071.8,2.2,0.01447,1e-05,2.59586]
[1779350969833,48.4,78061.68,2.2,0.01435,1e-05,2.57705]
[1779350974388,48.39,78055.57,2.2,0.01427,1e-05,2.5638]
[1779350979077,48.39,78047.71,2.2,0.01418,1e-05,2.55067]
[1779350979168,48.39,78042.03,2.2,0.01412,1e-05,2.54121]
[1779350980644,48.39,78040.23,2.2,0.0141,1e-05,2.53822]
[1779350980911,48.39,78043.67,2.2,0.01414,1e-05,2.54394]
[1779350985945,48.39,78050.92,2.2,0.01421,1e-05,2.55456]
[1779350990907,48.38,78044.78,2.2,0.01414,1e-05,2.54313]
[1779350996017,48.38,78044.95,2.2,0.01413,1e-05,2.54164]
[1779351001056,48.37,78038.75,2.2,0.01405,1e-05,2.52995]
[1779351003870,48.37,78030.78,2.2,0.01397,1e-05,2.51623]
[1779351009127,48.36,77996.09,2.2,0.0136,1e-05,2.45835]
[1779351014162,48.36,77988.16,2.2,0.01352,1e-05,2.44492]
[1779351019196,48.36,77995.58,2.2,0.01359,1e-05,2.45634]
[1779351024234,48.36,77999.9,2.2,0.01363,1e-05,2.46265]
[1779351029269,48.35,78007.43,2.2,0.0137,1e-05,2.47424]
[1779351034304,48.35,78011.24,2.2,0.01372,1e-05,2.47795]
[1779351039339,48.35,78002.32,2.2,0.01363,1e-05,2.46271]
[1779351044376,48.35,78000.37,2.2,0.0136,1e-05,2.45892]
[1779351049411,48.34,78007.23,2.2,0.01367,1e-05,2.46941]
[1779351054446,48.34,78000.42,2.2,0.0136,1e-05,2.4577]
[1779351059769,48.34,77998.01,2.2,0.01357,1e-05,2.45336]
[1779351065523,48.34,77997.05,2.2,0.01356,1e-05,2.45105]
[1779351070558,48.33,77992.7,2.2,0.01351,1e-05,2.44355]
[1779351075593,48.33,77994.47,2.2,0.01352,1e-05,2.44597]
[1779351080628,48.33,78000.19,2.2,0.01358,1e-05,2.45475]
[1779351085662,48.33,78000.39,2.2,0.01358,1e-05,2.45454]
[1779351089692,48.33,78020.14,2.2,0.01378,1e-05,2.48627]
[1779351093068,48.33,78020.74,2.2,0.01377,1e-05,2.48525]
[1779351098755,48.32,78023.68,2.2,0.01379,1e-05,2.48898]
[1779351103792,48.32,78015.04,2.2,0.0137,1e-05,2.47387]
[1779351108827,48.31,78022.21,2.2,0.01377,1e-05,2.48492]
[1779351110101,48.31,78022.21,2.2,0.01377,1e-05,2.48492]
[1779351115876,48.31,78011.98,2.2,0.01366,1e-05,2.46711]
[1779351120911,48.31,78015.65,2.2,0.01369,1e-05,2.4724]
[1779351125946,48.31,78012.43,2.2,0.01365,1e-05,2.46643]
[1779351130981,48.3,78009.14,2.2,0.01361,1e-05,2.46038]
[1779351135165,48.3,78008.97,2.2,0.01361,1e-05,2.4597]
[1779351141051,48.3,78004.87,2.2,0.01356,1e-05,2.45215]
[1779351146085,48.29,78006.77,2.2,0.01358,1e-05,2.45457]
[1779351151121,48.29,78022.13,2.2,0.01372,1e-05,2.47711]
[1779351156156,48.29,78020.29,2.2,0.0137,1e-05,2.47325]
[1779351161191,48.28,78023.31,2.2,0.01372,1e-05,2.47737]
[1779351166226,48.28,78033.0,2.2,0.01382,1e-05,2.49233]
[1779351171261,48.28,78032.27,2.2,0.0138,1e-05,2.49021]
[1779351176298,48.27,78038.75,2.2,0.01386,1e-05,2.49994]
[1779351181333,48.27,78029.84,2.2,0.01377,1e-05,2.4844]
[1779351186368,48.27,78024.14,2.2,0.0137,1e-05,2.47429]
[1779351191403,48.26,78021.12,2.2,0.01367,1e-05,2.46867]
[1779351196438,48.26,78015.91,2.2,0.01361,1e-05,2.4596]
[1779351201473,48.26,78022.7,2.2,0.01368,1e-05,2.47002]
[1779351206508,48.26,78020.05,2.2,0.01364,1e-05,2.46502]
[1779351211543,48.25,78021.51,2.2,0.01365,1e-05,2.46501]
[1779351216577,48.25,78020.82,2.2,0.01363,1e-05,2.46324]
[1779351221614,48.25,78032.36,2.2,0.01375,1e-05,2.48132]
[1779351226650,48.25,78021.48,2.2,0.01363,1e-05,2.4628]
[1779351231686,48.24,78015.73,2.2,0.01357,1e-05,2.45282]
[1779351236723,48.24,78020.36,2.2,0.01361,1e-05,2.45967]
[1779351241757,48.24,78014.4,2.2,0.01355,1e-05,2.44938]
[1779351246793,48.24,78011.11,2.2,0.01351,1e-05,2.44348]
[1779351251828,48.23,78004.03,2.2,0.01343,1e-05,2.43155]
[1779351256865,48.23,78013.25,2.2,0.01353,1e-05,2.44604]
[1779351261905,48.23,78035.32,2.2,0.01375,1e-05,2.48147]
[1779351265931,48.23,78059.01,2.2,0.01399,1e-05,2.51982]
[1779351270966,48.22,78058.37,2.2,0.01397,1e-05,2.51742]
[1779351276001,48.22,78055.64,2.2,0.01393,1e-05,2.51018]
[1779351281037,48.21,78060.4,2.2,0.01397,1e-05,2.51698]
[1779351286072,48.21,78058.67,2.2,0.01395,1e-05,2.513]
[1779351291107,48.21,78051.83,2.2,0.01387,1e-05,2.50069]
[1779351296142,48.2,78062.02,2.2,0.01397,1e-05,2.51655]
[1779351301237,48.2,78067.85,2.2,0.01403,1e-05,2.52533]
[1779351304243,48.2,78087.08,2.2,0.01422,1e-05,2.55669]
[1779351309274,48.19,78102.54,2.2,0.01438,1e-05,2.58084]
[1779351314309,48.18,78103.77,2.2,0.01438,1e-05,2.58127]
[1779351319344,48.18,78089.94,2.2,0.01422,1e-05,2.55642]
[1779351324379,48.17,78095.18,2.2,0.01427,1e-05,2.5638]
[1779351329413,48.17,78079.35,2.2,0.01409,1e-05,2.53595]
[1779351334449,48.16,78066.63,2.2,0.01394,1e-05,2.51198]
[1779351339484,48.16,78064.55,2.2,0.01391,1e-05,2.50759]
[1779351344521,48.15,78062.9,2.2,0.01389,1e-05,2.50391]
[1779351349557,48.15,78054.94,2.2,0.0138,1e-05,2.48995]
[1779351354592,48.15,78048.61,2.2,0.01373,1e-05,2.47875]
[1779351359627,48.15,78050.1,2.2,0.01374,1e-05,2.48047]
[1779351364685,48.14,78065.73,2.2,0.0139,1e-05,2.50537]
[1779351369721,48.14,78064.19,2.2,0.01388,1e-05,2.50188]
[1779351373749,48.14,78084.93,2.2,0.01409,1e-05,2.53556]
[1779351378784,48.13,78086.74,2.2,0.0141,1e-05,2.5373]
[1779351383819,48.13,78065.65,2.2,0.01387,1e-05,2.50109]
[1779351385019,48.13,78065.65,2.2,0.01387,1e-05,2.50109]
[1779351385020,48.13,78068.48,2.2,0.0139,1e-05,2.50559]
[1779351390867,48.04,78065.4,2.2,0.01372,1e-05,2.4776]
[1779351395903,48.01,78061.47,2.2,0.01362,1e-05,2.46179]
[1779351400938,47.98,78057.91,2.2,0.01354,1e-05,2.44836]
[1779351405973,47.95,78066.68,2.2,0.01358,1e-05,2.45503]
[1779351411010,47.92,78063.68,2.2,0.0135,1e-05,2.44251]
[1779351416045,47.89,78064.46,2.2,0.01346,1e-05,2.43616]
[1779351421080,47.86,78043.36,2.2,0.0132,1e-05,2.39452]
[1779351427125,47.77,78030.75,2.2,0.01293,1e-05,2.35204]
[1779351432158,47.74,78039.05,2.2,0.01296,1e-05,2.35773]
[1779351437193,47.71,78044.63,2.2,0.01297,1e-05,2.35911]
[1779351442228,47.68,78048.77,2.2,0.01296,1e-05,2.3582]
[1779351447263,47.59,78055.36,2.2,0.0129,1e-05,2.34782]
[1779351452298,47.35,78061.88,2.2,0.01257,1e-05,2.29583]
[1779351457333,47.11,78054.54,2.2,0.01212,1e-05,2.2245]
[1779351462368,47.08,78053.89,2.2,0.01207,1e-05,2.21619]
[1779351467404,47.04,78049.87,2.2,0.01197,1e-05,2.20129]
[1779351472439,47.01,78044.84,2.2,0.01188,1e-05,2.18637]
[1779351477474,46.98,78036.82,2.2,0.01176,1e-05,2.167]
[1779351482509,46.95,78036.9,2.2,0.01172,1e-05,2.15991]
[1779351487544,46.92,78038.19,2.2,0.01168,1e-05,2.15468]
[1779351492584,46.89,78037.53,2.2,0.01163,1e-05,2.14658]
[1779351497619,46.86,78017.02,2.2,0.0114,1e-05,2.10917]
[1779351502655,46.83,78009.85,2.2,0.0113,1e-05,2.09207]
[1779351507689,46.81,78006.19,2.2,0.01123,1e-05,2.08032]
[1779351512725,46.78,77991.68,2.2,0.01105,1e-05,2.05145]
[1779351517531,46.77,77977.25,2.2,0.0109,1e-05,2.02711]
[1779351517581,46.77,77977.25,2.2,0.0109,1e-05,2.02711]
[1779351520896,46.75,77972.93,2.2,0.01084,1e-05,2.01635]
[1779351520959,46.74,77972.81,2.2,0.01083,1e-05,2.01506]
[1779351527705,46.74,77973.47,2.2,0.01083,1e-05,2.016]
[1779351536893,46.74,77961.81,2.2,0.01073,1e-05,1.99938]
[1779351542590,46.74,77958.03,2.2,0.0107,1e-05,1.99402]
[1779351547974,46.74,77967.31,2.2,0.01078,1e-05,2.00721]
[1779351553009,46.74,77970.75,2.2,0.01081,1e-05,2.01212]
[1779351558044,46.74,77971.03,2.2,0.01081,1e-05,2.01251]
[1779351563079,46.74,77970.19,2.2,0.01081,1e-05,2.01132]
[1779351568114,46.74,77969.77,2.2,0.0108,1e-05,2.01072]
[1779351570123,46.74,77967.57,2.2,0.01078,1e-05,2.00758]
[1779351575163,46.74,77969.58,2.2,0.01079,1e-05,2.00896]
[1779351577703,46.74,77969.5,2.2,0.01079,1e-05,2.00884]
[1779351583220,46.74,77962.48,2.2,0.01073,1e-05,1.99885]
[1779351584243,46.74,77962.48,2.2,0.01073,1e-05,1.99885]
[1779351589261,46.74,77982.75,2.2,0.01091,1e-05,2.02781]
[1779351594296,46.74,77973.63,2.2,0.01083,1e-05,2.01474]
[1779351599331,46.74,77961.69,2.2,0.01073,1e-05,1.99773]
[1779351604367,46.74,77945.76,2.2,0.01059,1e-05,1.97522]
[1779351609402,46.74,77936.2,2.2,0.01051,1e-05,1.9618]
[1779351614438,46.74,77935.48,2.2,0.0105,1e-05,1.9608]
[1779351619473,46.74,77931.02,2.2,0.01046,1e-05,1.95457]
[1779351624508,46.74,77933.79,2.2,0.01049,1e-05,1.95843]
[1779351627047,46.74,77934.52,2.2,0.01049,1e-05,1.95945]
[1779351632564,46.74,77934.14,2.2,0.01048,1e-05,1.95746]
[1779351637599,46.74,77935.86,2.2,0.0105,1e-05,1.95986]
[1779351642634,46.74,77931.02,2.2,0.01046,1e-05,1.95311]
[1779351647669,46.74,77930.65,2.2,0.01045,1e-05,1.95259]
[1779351652704,46.74,77921.68,2.2,0.01038,1e-05,1.94012]
[1779351657739,46.74,77926.38,2.2,0.01042,1e-05,1.94665]
[1779351662781,46.74,77921.13,2.2,0.01037,1e-05,1.93936]
[1779351670837,46.74,77919.24,2.2,0.01036,1e-05,1.93674]
[1779351675874,46.74,77910.99,2.2,0.01029,1e-05,1.92534]
[1779351681920,46.74,77910.67,2.2,0.01029,1e-05,1.9249]
[1779351686952,46.74,77911.14,2.2,0.01029,1e-05,1.92554]
[1779351691987,46.74,77908.37,2.2,0.01026,1e-05,1.92028]
[1779351697022,46.74,77914.44,2.2,0.01031,1e-05,1.92865]
[1779351702057,46.74,77922.53,2.2,0.01038,1e-05,1.93984]
[1779351707093,46.74,77927.92,2.2,0.01042,1e-05,1.94733]
[1779351712128,46.74,77923.69,2.2,0.01039,1e-05,1.94145]
[1779351717164,46.74,77925.76,2.2,0.01041,1e-05,1.94433]
[1779351722198,46.74,77921.6,2.2,0.01037,1e-05,1.93855]
[1779351727233,46.74,77921.38,2.2,0.01037,1e-05,1.93825]
[1779351732267,46.74,77921.82,2.2,0.01037,1e-05,1.93886]
[1779351736296,46.74,77940.87,2.2,0.01053,1e-05,1.96541]
[1779351741331,46.74,77938.79,2.2,0.01051,1e-05,1.9625]
[1779351746366,46.74,77941.61,2.2,0.01054,1e-05,1.96645]
[1779351751401,46.74,77942.31,2.2,0.01054,1e-05,1.96596]
[1779351756436,46.74,77939.95,2.2,0.01052,1e-05,1.96266]
[1779351761472,46.74,77944.59,2.2,0.01056,1e-05,1.96916]
[1779351766507,46.74,77951.38,2.2,0.01061,1e-05,1.97871]
[1779351771542,46.74,77953.88,2.2,0.01064,1e-05,1.98223]
[1779351776577,46.74,77953.58,2.2,0.01063,1e-05,1.98181]
[1779351781612,46.74,77949.0,2.2,0.01059,1e-05,1.97536]
[1779351786648,46.74,77951.76,2.2,0.01062,1e-05,1.97925]
[1779351791683,46.74,77957.9,2.2,0.01067,1e-05,1.98791]
[1779351796718,46.74,77966.5,2.2,0.01074,1e-05,2.00011]
[1779351801753,46.74,77977.72,2.2,0.01084,1e-05,2.01611]
[1779351806788,46.74,77981.63,2.2,0.01087,1e-05,2.02171]
[1779351811823,46.74,77981.92,2.2,0.01087,1e-05,2.02062]
[1779351816858,46.74,77974.52,2.2,0.01081,1e-05,2.01004]
[1779351821893,46.74,77968.57,2.2,0.01075,1e-05,2.00156]
[1779351826929,46.74,77969.67,2.2,0.01076,1e-05,2.00313]
[1779351831964,46.74,77969.39,2.2,0.01076,1e-05,2.00273]
[1779351836999,46.74,77966.48,2.2,0.01074,1e-05,1.99859]
[1779351844052,46.74,77966.02,2.2,0.01073,1e-05,1.99794]
[1779351849087,46.74,77957.89,2.2,0.01066,1e-05,1.98642]
[1779351854122,46.74,77957.15,2.2,0.01066,1e-05,1.98538]
[1779351859157,46.74,77961.83,2.2,0.0107,1e-05,1.992]
[1779351864193,46.74,77970.94,2.2,0.01077,1e-05,2.00494]
[1779351869229,46.74,77972.43,2.2,0.01079,1e-05,2.00706]
[1779351874264,46.74,77956.8,2.2,0.01065,1e-05,1.9834]
[1779351879300,46.74,77951.41,2.2,0.0106,1e-05,1.9758]
[1779351884335,46.74,77947.58,2.2,0.01057,1e-05,1.97042]
[1779351889369,46.74,77934.85,2.2,0.01046,1e-05,1.9526]
[1779351894405,46.74,77928.47,2.2,0.01041,1e-05,1.94372]
[1779351899441,46.74,77928.73,2.2,0.01041,1e-05,1.94408]
[1779351904476,46.74,77918.04,2.2,0.01032,1e-05,1.92927]
[1779351909511,46.74,77904.83,2.2,0.01021,1e-05,1.9111]
[1779351914546,46.74,77912.87,2.2,0.01028,1e-05,1.92214]
[1779351919581,46.74,77913.8,2.2,0.01028,1e-05,1.92342]
[1779351924616,46.74,77911.98,2.2,0.01027,1e-05,1.92092]
[1779351929654,46.74,77904.18,2.2,0.0102,1e-05,1.91021]
[1779351934688,46.74,77897.58,2.2,0.01014,1e-05,1.89975]
[1779351939724,46.74,77899.16,2.2,0.01015,1e-05,1.9019]
[1779351944759,46.74,77896.54,2.2,0.01013,1e-05,1.89833]
[1779351949794,46.74,77895.57,2.2,0.01013,1e-05,1.89701]
[1779351954830,46.74,77893.77,2.2,0.01011,1e-05,1.89455]
[1779351959865,46.74,77892.5,2.2,0.0101,1e-05,1.89283]
[1779351964902,46.74,77885.04,2.2,0.01004,1e-05,1.8827]
[1779351969937,46.74,77884.56,2.2,0.01004,1e-05,1.88205]
[1779351970781,46.74,77884.56,2.2,0.01004,1e-05,1.88205]
[1779351971977,46.74,77885.67,2.2,0.01004,1e-05,1.88355]
[1779351977993,46.74,77878.79,2.2,0.00999,1e-05,1.87425]
[1779351983028,46.74,77867.53,2.2,0.0099,1e-05,1.8591]
[1779351988066,46.74,77876.91,2.2,0.00997,1e-05,1.87171]
[1779351993102,46.74,77877.71,2.2,0.00997,1e-05,1.87137]
[1779351998138,46.74,77883.96,2.2,0.01002,1e-05,1.87981]
[1779352003173,46.74,77883.12,2.2,0.01002,1e-05,1.87868]
[1779352008208,46.74,77880.43,2.2,0.00999,1e-05,1.87504]
[1779352013246,46.74,77890.79,2.2,0.01008,1e-05,1.88907]
[1779352018281,46.74,77896.79,2.2,0.01013,1e-05,1.89723]
[1779352024323,46.74,77897.15,2.2,0.01013,1e-05,1.89773]
[1779352029358,46.74,77899.47,2.2,0.01015,1e-05,1.90089]
[1779352032201,46.74,77900.58,2.2,0.01016,1e-05,1.90241]
[1779352041443,46.74,77899.21,2.2,0.01015,1e-05,1.90053]
[1779352046479,46.74,77898.51,2.2,0.01014,1e-05,1.89958]
[1779352051515,46.74,77898.42,2.2,0.01013,1e-05,1.89802]
[1779352056550,46.74,77898.55,2.2,0.01013,1e-05,1.8982]
[1779352061585,46.74,77899.62,2.2,0.01014,1e-05,1.89966]
[1779352067627,46.74,77898.85,2.2,0.01014,1e-05,1.89861]
[1779352072662,46.74,77899.33,2.2,0.01014,1e-05,1.89926]
[1779352074539,46.74,77908.02,2.2,0.01021,1e-05,1.91115]
[1779352074873,46.74,77908.02,2.2,0.01021,1e-05,1.91115]
[1779352074918,46.74,77925.55,2.2,0.01036,1e-05,1.9353]
[1779352075860,46.74,77925.55,2.2,0.01036,1e-05,1.9353]
[1779352075961,46.74,77931.03,2.2,0.0104,1e-05,1.9429]
[1779352081732,46.74,77936.21,2.2,0.01045,1e-05,1.95011]
[1779352086767,46.74,77935.08,2.2,0.01044,1e-05,1.94854]
[1779352091802,46.74,77941.49,2.2,0.01049,1e-05,1.95748]
[1779352096837,46.74,77947.82,2.2,0.01055,1e-05,1.96634]
[1779352101872,46.74,77952.47,2.2,0.01059,1e-05,1.97287]
[1779352106907,46.74,77952.78,2.2,0.01059,1e-05,1.97331]
[1779352111942,46.74,77961.39,2.2,0.01065,1e-05,1.98397]
[1779352116977,46.74,77961.44,2.2,0.01065,1e-05,1.98404]
[1779352122011,46.74,77961.82,2.2,0.01066,1e-05,1.98458]
[1779352127047,46.74,77961.16,2.2,0.01065,1e-05,1.98365]
[1779352132082,46.74,77960.88,2.2,0.01065,1e-05,1.98325]
[1779352137117,46.74,77960.47,2.2,0.01065,1e-05,1.98267]
[1779352142152,46.74,77960.88,2.2,0.01065,1e-05,1.98325]
[1779352147187,46.74,77962.38,2.2,0.01066,1e-05,1.98537]
[1779352152222,46.74,77963.01,2.2,0.01067,1e-05,1.98626]
[1779352157257,46.74,77949.31,2.2,0.01055,1e-05,1.96696]
[1779352160418,46.74,77959.39,2.2,0.01064,1e-05,1.98115]
[1779352160926,46.74,77976.92,2.2,0.01079,1e-05,2.00601]
[1779352163550,46.74,77986.29,2.2,0.01087,1e-05,2.0194]
[1779352163855,46.74,77986.29,2.2,0.01087,1e-05,2.0194]
[1779352167217,46.74,77985.31,2.2,0.01086,1e-05,2.018]
[1779352167345,46.74,77979.06,2.2,0.01081,1e-05,2.00906]
[1779352167857,46.74,77979.06,2.2,0.01081,1e-05,2.00906]
[1779352168352,46.74,77975.37,2.2,0.01077,1e-05,2.0038]
[1779352169833,46.74,77970.67,2.2,0.01073,1e-05,1.99712]
[1779352169920,46.74,77970.67,2.2,0.01073,1e-05,1.99712]
[1779352178425,46.74,77970.67,2.2,0.01073,1e-05,1.99563]
[1779352183463,46.74,77986.98,2.2,0.01087,1e-05,2.01889]
[1779352188497,46.74,77982.45,2.2,0.01083,1e-05,2.01241]
[1779352193532,46.74,77981.99,2.2,0.01082,1e-05,2.01175]
[1779352198567,46.74,77979.23,2.2,0.0108,1e-05,2.00781]
[1779352203601,46.74,77976.51,2.2,0.01078,1e-05,2.00394]
[1779352208637,46.74,77966.38,2.2,0.01069,1e-05,1.98955]
[1779352213672,46.74,77974.29,2.2,0.01076,1e-05,2.00078]
[1779352218707,46.74,77959.6,2.2,0.01063,1e-05,1.97997]
[1779352224075,46.74,77958.12,2.2,0.01062,1e-05,1.97788]
[1779352229785,46.74,77956.72,2.2,0.01061,1e-05,1.97591]
[1779352234820,46.74,77950.38,2.2,0.01054,1e-05,1.96552]
[1779352239857,46.74,77945.18,2.2,0.0105,1e-05,1.95824]
[1779352244892,46.74,77945.46,2.2,0.0105,1e-05,1.95863]
[1779352249927,46.74,77942.8,2.2,0.01048,1e-05,1.95491]
[1779352254962,46.74,77942.39,2.2,0.01048,1e-05,1.95434]
[1779352260000,46.74,77949.78,2.2,0.01054,1e-05,1.96468]
[1779352265035,46.74,77950.25,2.2,0.01054,1e-05,1.96534]
[1779352270070,46.74,77946.46,2.2,0.01051,1e-05,1.96003]
[1779352275105,46.74,77943.68,2.2,0.01049,1e-05,1.95614]
[1779352280140,46.74,77943.53,2.2,0.01049,1e-05,1.95593]
[1779352285175,46.74,77946.39,2.2,0.01051,1e-05,1.95993]
[1779352290210,46.74,77948.87,2.2,0.01053,1e-05,1.96341]
[1779352295245,46.74,77948.8,2.2,0.01052,1e-05,1.96184]
[1779352301287,46.74,77946.39,2.2,0.0105,1e-05,1.95847]
[1779352306322,46.74,77946.52,2.2,0.0105,1e-05,1.95865]
[1779352311357,46.74,77946.06,2.2,0.0105,1e-05,1.958]
[1779352316392,46.74,77940.9,2.2,0.01046,1e-05,1.9508]
[1779352321427,46.74,77940.34,2.2,0.01045,1e-05,1.95002]
[1779352326462,46.74,77949.85,2.2,0.01053,1e-05,1.96331]
[1779352331497,46.74,77947.0,2.2,0.01051,1e-05,1.95932]
[1779352336532,46.74,77945.25,2.2,0.01049,1e-05,1.95687]
[1779352341566,46.74,77943.15,2.2,0.01048,1e-05,1.95394]
[1779352346602,46.74,77936.43,2.2,0.01042,1e-05,1.94458]
[1779352351637,46.74,77937.42,2.2,0.01042,1e-05,1.94449]
[1779352357679,46.74,77937.72,2.2,0.01042,1e-05,1.94491]
[1779352362715,46.74,77937.71,2.2,0.01042,1e-05,1.9449]
[1779352367749,46.74,77934.06,2.2,0.01039,1e-05,1.93982]
[1779352372785,46.74,77929.02,2.2,0.01035,1e-05,1.93284]
[1779352377819,46.74,77932.13,2.2,0.01038,1e-05,1.93715]
[1779352382855,46.74,77930.69,2.2,0.01036,1e-05,1.93515]
[1779352387895,46.74,77933.59,2.2,0.01039,1e-05,1.93917]
[1779352392928,46.74,77916.9,2.2,0.01025,1e-05,1.91612]
[1779352397964,46.74,77902.36,2.2,0.01013,1e-05,1.89622]
[1779352402999,46.74,77890.29,2.2,0.01003,1e-05,1.87983]
[1779352408033,46.74,77880.92,2.2,0.00995,1e-05,1.86718]
[1779352413069,46.74,77881.06,2.2,0.00995,1e-05,1.86595]
[1779352418104,46.74,77879.05,2.2,0.00993,1e-05,1.86325]
[1779352423139,46.74,77877.72,2.2,0.00992,1e-05,1.86146]
[1779352428174,46.74,77878.3,2.2,0.00993,1e-05,1.86224]
[1779352433214,46.74,77880.62,2.2,0.00994,1e-05,1.86536]
[1779352442277,46.74,77881.43,2.2,0.00995,1e-05,1.86645]
[1779352447311,46.74,77882.52,2.2,0.00996,1e-05,1.86791]
[1779352452347,46.74,77882.7,2.2,0.00996,1e-05,1.86816]
[1779352458389,46.74,77879.25,2.2,0.00993,1e-05,1.86351]
[1779352463430,46.74,77879.77,2.2,0.00994,1e-05,1.86421]
[1779352468465,46.74,77875.81,2.2,0.00991,1e-05,1.85889]
[1779352473500,46.74,77874.61,2.2,0.00989,1e-05,1.85587]
[1779352478535,46.74,77873.16,2.2,0.00988,1e-05,1.85393]
[1779352483570,46.74,77876.41,2.2,0.0099,1e-05,1.85828]
[1779352488605,46.74,77877.68,2.2,0.00991,1e-05,1.85999]
[1779352494647,46.74,77878.18,2.2,0.00992,1e-05,1.86066]
[1779352499684,46.74,77883.94,2.2,0.00996,1e-05,1.86841]
[1779352504721,46.74,77887.53,2.2,0.00999,1e-05,1.87325]
[1779352509755,46.74,77887.5,2.2,0.00999,1e-05,1.87321]
[1779352515799,46.74,77887.04,2.2,0.00999,1e-05,1.87259]
[1779352520834,46.74,77890.27,2.2,0.01002,1e-05,1.87695]
[1779352525869,46.74,77890.64,2.2,0.01002,1e-05,1.87745]
[1779352530904,46.74,77892.48,2.2,0.01003,1e-05,1.87994]
[1779352535939,46.74,77897.97,2.2,0.01007,1e-05,1.88595]
[1779352540974,46.74,77898.83,2.2,0.01008,1e-05,1.88712]
[1779352546009,46.74,77898.53,2.2,0.01008,1e-05,1.88671]
[1779352553059,46.74,77893.94,2.2,0.01004,1e-05,1.88049]
[1779352558094,46.74,77886.98,2.2,0.00998,1e-05,1.87108]
[1779352563129,46.74,77884.73,2.2,0.00996,1e-05,1.86805]
[1779352568164,46.74,77885.17,2.2,0.00997,1e-05,1.86864]
[1779352573199,46.74,77873.86,2.2,0.00988,1e-05,1.85345]
[1779352579240,46.74,77873.02,2.2,0.00987,1e-05,1.85233]
[1779352584276,46.74,77872.81,2.2,0.00987,1e-05,1.85205]
[1779352591325,46.74,77872.76,2.2,0.00986,1e-05,1.85057]
[1779352596361,46.74,77872.03,2.2,0.00985,1e-05,1.84959]
[1779352601394,46.74,77875.57,2.2,0.00988,1e-05,1.85433]
[1779352606430,46.74,77868.03,2.2,0.00982,1e-05,1.84425]
[1779352611465,46.74,77860.7,2.2,0.00976,1e-05,1.8345]
[1779352616515,46.74,77863.53,2.2,0.00979,1e-05,1.83826]
[1779352621550,46.74,77863.51,2.2,0.00979,1e-05,1.83824]
[1779352626585,46.74,77855.67,2.2,0.00972,1e-05,1.82783]
[1779352631620,46.74,77854.51,2.2,0.00971,1e-05,1.8263]
[1779352636656,46.74,77861.54,2.2,0.00977,1e-05,1.83562]
[1779352641690,46.74,77863.47,2.2,0.00979,1e-05,1.83818]
[1779352646726,46.74,77853.84,2.2,0.00971,1e-05,1.82541]
[1779352651761,46.74,77861.14,2.2,0.00976,1e-05,1.83368]
[1779352656797,46.74,77861.34,2.2,0.00976,1e-05,1.83395]
[1779352661841,46.74,77853.72,2.2,0.0097,1e-05,1.82386]
[1779352666876,46.74,77854.44,2.2,0.00971,1e-05,1.82481]
[1779352671911,46.74,77851.96,2.2,0.00969,1e-05,1.82153]
[1779352676946,46.74,77851.71,2.2,0.00969,1e-05,1.8212]
[1779352681981,46.74,77851.21,2.2,0.00968,1e-05,1.82054]
[1779352687016,46.74,77850.97,2.2,0.00968,1e-05,1.82022]
[1779352692053,46.74,77854.79,2.2,0.00971,1e-05,1.82527]
[1779352697087,46.74,77854.44,2.2,0.00971,1e-05,1.82481]
[1779352702121,46.74,77853.08,2.2,0.0097,1e-05,1.82301]
[1779352707158,46.74,77849.51,2.2,0.00967,1e-05,1.8183]
[1779352712193,46.74,77848.33,2.2,0.00965,1e-05,1.81535]
[1779352717228,46.74,77840.54,2.2,0.00959,1e-05,1.80512]
[1779352722267,46.74,77841.19,2.2,0.0096,1e-05,1.80597]
[1779352727303,46.74,77845.24,2.2,0.00963,1e-05,1.81129]
[1779352734352,46.74,77842.1,2.2,0.0096,1e-05,1.80716]
[1779352739534,46.74,77841.0,2.2,0.00959,1e-05,1.80572]
[1779352740060,46.74,77841.0,2.2,0.00959,1e-05,1.80572]
[1779352745429,46.74,77844.9,2.2,0.00962,1e-05,1.81084]
[1779352750464,46.74,77846.57,2.2,0.00964,1e-05,1.81303]
[1779352755499,46.74,77846.85,2.2,0.00964,1e-05,1.8134]
[1779352760534,46.74,77845.07,2.2,0.00963,1e-05,1.81106]
[1779352765570,46.74,77827.08,2.2,0.00949,1e-05,1.78754]
[1779352770605,46.74,77833.51,2.2,0.00954,1e-05,1.79592]
[1779352775640,46.74,77840.4,2.2,0.00958,1e-05,1.80355]
[1779352780675,46.74,77846.93,2.2,0.00963,1e-05,1.81212]
[1779352785723,46.74,77848.31,2.2,0.00964,1e-05,1.81393]
[1779352790758,46.74,77847.2,2.2,0.00964,1e-05,1.81247]
[1779352795793,46.74,77848.75,2.2,0.00965,1e-05,1.81451]
[1779352800829,46.74,77855.02,2.2,0.0097,1e-05,1.82278]
[1779352805864,46.74,77853.76,2.2,0.00969,1e-05,1.82111]
[1779352810901,46.74,77854.82,2.2,0.0097,1e-05,1.82251]
[1779352815936,46.74,77853.89,2.2,0.00969,1e-05,1.82129]
[1779352820971,46.74,77842.54,2.2,0.0096,1e-05,1.80635]
[1779352826007,46.74,77842.08,2.2,0.00959,1e-05,1.80575]
[1779352831042,46.74,77846.36,2.2,0.00962,1e-05,1.80997]
[1779352836079,46.74,77854.61,2.2,0.00969,1e-05,1.82084]
[1779352841112,46.74,77855.86,2.2,0.0097,1e-05,1.82249]
[1779352846147,46.74,77856.76,2.2,0.0097,1e-05,1.82368]
[1779352851185,46.74,77855.36,2.2,0.00969,1e-05,1.82183]
[1779352855024,46.74,77852.63,2.2,0.00967,1e-05,1.81823]
[1779352855125,46.74,77851.78,2.2,0.00966,1e-05,1.81711]
[1779352859881,46.73,77856.49,2.2,0.00969,1e-05,1.82102]
[1779352859982,46.72,77859.47,2.2,0.0097,1e-05,1.8234]
[1779352860589,46.72,77859.47,2.2,0.0097,1e-05,1.8234]
[1779352860671,46.72,77859.71,2.2,0.0097,1e-05,1.82372]
[1779352866287,46.7,77861.24,2.2,0.00969,1e-05,1.82108]
[1779352871322,46.68,77864.23,2.2,0.00969,1e-05,1.82115]
[1779352876357,46.67,77866.78,2.2,0.00968,1e-05,1.82064]
[1779352881394,46.65,77867.42,2.2,0.00966,1e-05,1.81763]
[1779352886429,46.63,77864.1,2.2,0.00962,1e-05,1.80945]
[1779352891464,46.61,77860.98,2.2,0.00956,1e-05,1.80025]
[1779352896499,46.6,77857.5,2.2,0.00951,1e-05,1.79209]
[1779352901534,46.58,77857.01,2.2,0.00949,1e-05,1.78789]
[1779352906569,46.56,77855.21,2.2,0.00945,1e-05,1.78203]
[1779352911605,46.55,77855.36,2.2,0.00943,1e-05,1.77879]
[1779352916640,46.53,77855.39,2.2,0.00941,1e-05,1.77546]
[1779352921676,46.52,77856.39,2.2,0.0094,1e-05,1.77346]
[1779352928725,46.5,77855.61,2.2,0.00937,1e-05,1.76792]
[1779352933760,46.48,77856.41,2.2,0.00935,1e-05,1.76578]
[1779352938796,46.47,77854.38,2.2,0.00932,1e-05,1.76002]
[1779352943831,46.45,77855.35,2.2,0.00931,1e-05,1.7582]
[1779352948866,46.44,77852.21,2.2,0.00926,1e-05,1.75111]
[1779352953901,46.42,77846.65,2.2,0.0092,1e-05,1.73969]
[1779352958936,46.41,77849.87,2.2,0.00921,1e-05,1.74097]
[1779352963971,46.39,77851.86,2.2,0.0092,1e-05,1.74007]
[1779352969006,46.38,77854.55,2.2,0.0092,1e-05,1.74067]
[1779352974041,46.37,77857.24,2.2,0.00921,1e-05,1.74126]
[1779352979076,46.35,77860.2,2.2,0.00921,1e-05,1.74218]
[1779352985118,46.34,77861.86,2.2,0.0092,1e-05,1.74084]
[1779352990153,46.32,77860.26,2.2,0.00917,1e-05,1.73589]
[1779352995188,46.31,77859.52,2.2,0.00915,1e-05,1.73207]
[1779353000223,46.3,77861.67,2.2,0.00915,1e-05,1.73195]
[1779353005258,46.28,77868.76,2.2,0.00919,1e-05,1.73813]
[1779353010293,46.27,77879.14,2.2,0.00925,1e-05,1.74846]
[1779353015328,46.25,77876.47,2.2,0.0092,1e-05,1.74064]
[1779353020366,46.24,77876.19,2.2,0.00918,1e-05,1.7373]
[1779353025401,46.23,77876.58,2.2,0.00917,1e-05,1.73485]
[1779353030436,46.21,77877.53,2.2,0.00916,1e-05,1.73313]
[1779353035471,46.2,77878.04,2.2,0.00914,1e-05,1.73086]
[1779353040506,46.19,77873.63,2.2,0.00909,1e-05,1.72233]
[1779353045541,46.17,77865.23,2.2,0.00901,1e-05,1.70891]
[1779353051582,46.16,77863.16,2.2,0.00898,1e-05,1.70316]
[1779353056618,46.15,77862.01,2.2,0.00895,1e-05,1.69918]
[1779353063667,46.13,77862.34,2.2,0.00893,1e-05,1.69615]
[1779353068702,46.12,77862.23,2.2,0.00892,1e-05,1.6936]
[1779353073737,46.11,77862.17,2.2,0.0089,1e-05,1.68985]
[1779353079780,46.09,77861.22,2.2,0.00887,1e-05,1.6859]
[1779353084814,46.08,77861.7,2.2,0.00886,1e-05,1.68425]
[1779353089850,46.07,77861.42,2.2,0.00885,1e-05,1.68167]
[1779353094885,46.06,77860.87,2.2,0.00883,1e-05,1.67879]
[1779353099920,46.05,77861.03,2.2,0.00882,1e-05,1.67684]
[1779353104955,46.04,77858.35,2.2,0.00879,1e-05,1.67136]
[1779353109990,46.03,77855.06,2.2,0.00875,1e-05,1.66515]
[1779353110997,46.03,77833.93,2.2,0.00859,1e-05,1.63859]
[1779353116034,46.02,77832.02,2.2,0.00857,1e-05,1.63436]
[1779353121068,46.01,77838.44,2.2,0.0086,1e-05,1.64042]
[1779353126104,46.0,77834.32,2.2,0.00856,1e-05,1.63347]
[1779353131139,45.99,77830.68,2.2,0.00852,1e-05,1.62555]
[1779353136174,45.98,77831.65,2.2,0.00851,1e-05,1.62497]
[1779353142216,45.97,77830.71,2.2,0.00849,1e-05,1.6217]
[1779353147251,45.96,77832.73,2.2,0.0085,1e-05,1.6224]
[1779353152286,45.96,77826.54,2.2,0.00844,1e-05,1.61312]
[1779353157323,45.95,77829.67,2.2,0.00846,1e-05,1.61522]
[1779353162517,45.94,77828.5,2.2,0.00844,1e-05,1.61212]
[1779353169407,45.93,77830.65,2.2,0.00844,1e-05,1.61237]
[1779353174442,45.92,77829.3,2.2,0.00842,1e-05,1.60907]
[1779353179478,45.91,77827.05,2.2,0.00839,1e-05,1.6047]
[1779353184512,45.9,77820.88,2.2,0.00834,1e-05,1.5957]
[1779353190554,45.89,77820.53,2.2,0.00833,1e-05,1.59348]
[1779353196274,45.89,77818.22,2.2,0.0083,1e-05,1.58825]
[1779353200436,45.88,77839.98,2.2,0.00844,1e-05,1.61333]
[1779353206667,45.87,77838.29,2.2,0.00842,1e-05,1.60866]
[1779353211702,45.86,77837.07,2.2,0.0084,1e-05,1.60556]
[1779353216739,45.85,77841.79,2.2,0.00842,1e-05,1.6097]
[1779353221776,45.85,77852.89,2.2,0.00849,1e-05,1.6216]
[1779353226809,45.84,77846.24,2.2,0.00844,1e-05,1.61182]
[1779353231844,45.83,77835.62,2.2,0.00835,1e-05,1.59737]
[1779353236879,45.82,77830.43,2.2,0.0083,1e-05,1.58962]
[1779353241914,45.82,77828.97,2.2,0.00829,1e-05,1.58642]
[1779353246949,45.81,77824.29,2.2,0.00825,1e-05,1.57943]
[1779353251984,45.8,77824.35,2.2,0.00823,1e-05,1.57687]
[1779353257019,45.8,77825.02,2.2,0.00823,1e-05,1.57633]
[1779353262054,45.79,77822.67,2.2,0.0082,1e-05,1.57219]
[1779353267089,45.78,77829.78,2.2,0.00825,1e-05,1.57938]
[1779353272124,45.78,77830.97,2.2,0.00825,1e-05,1.57944]
[1779353277159,45.77,77835.7,2.2,0.00827,1e-05,1.58375]
[1779353282194,45.76,77835.04,2.2,0.00826,1e-05,1.58158]
[1779353287229,45.75,77838.56,2.2,0.00827,1e-05,1.58443]
[1779353292264,45.75,77833.39,2.2,0.00823,1e-05,1.57685]
[1779353297299,45.74,77832.8,2.2,0.00822,1e-05,1.57457]
[1779353302333,45.73,77832.84,2.2,0.00821,1e-05,1.57331]
[1779353307369,45.73,77836.87,2.2,0.00823,1e-05,1.57684]
[1779353312404,45.72,77835.33,2.2,0.0082,1e-05,1.57243]
[1779353317438,45.71,77835.72,2.2,0.0082,1e-05,1.57162]
[1779353322474,45.71,77838.65,2.2,0.00821,1e-05,1.57384]
[1779353327508,45.7,77838.97,2.2,0.00821,1e-05,1.57293]
[1779353332550,45.7,77838.18,2.2,0.00819,1e-05,1.57071]
[1779353337585,45.69,77833.64,2.2,0.00815,1e-05,1.56404]
[1779353342620,45.68,77835.53,2.2,0.00816,1e-05,1.5651]
[1779353347655,45.68,77838.47,2.2,0.00817,1e-05,1.56739]
[1779353347707,45.68,77838.47,2.2,0.00817,1e-05,1.56739]
[1779353350529,45.67,77842.2,2.2,0.0082,1e-05,1.57135]
[1779353350676,45.67,77846.02,2.2,0.00822,1e-05,1.57568]
[1779353350825,45.67,77846.02,2.2,0.00822,1e-05,1.57568]
[1779353351683,45.67,77847.87,2.2,0.00823,1e-05,1.57764]
[1779353356718,45.67,77838.72,2.2,0.00816,1e-05,1.56539]
[1779353361753,45.66,77836.07,2.2,0.00814,1e-05,1.56105]
[1779353366789,45.65,77842.87,2.2,0.00818,1e-05,1.56796]
[1779353371823,45.65,77840.52,2.2,0.00815,1e-05,1.56268]
[1779353376858,45.64,77840.48,2.2,0.00814,1e-05,1.56146]
[1779353381893,45.64,77835.17,2.2,0.0081,1e-05,1.55401]
[1779353386928,45.63,77842.39,2.2,0.00814,1e-05,1.56148]
[1779353391963,45.62,77844.65,2.2,0.00815,1e-05,1.563]
[1779353396998,45.62,77845.91,2.2,0.00815,1e-05,1.56333]
[1779353402040,45.61,77842.52,2.2,0.00812,1e-05,1.55815]
[1779353407074,45.61,77841.1,2.2,0.0081,1e-05,1.55537]
[1779353412110,45.6,77840.24,2.2,0.00809,1e-05,1.55326]
[1779353417145,45.6,77838.07,2.2,0.00807,1e-05,1.54963]
[1779353422180,45.59,77837.81,2.2,0.00806,1e-05,1.54829]
[1779353427215,45.59,77842.11,2.2,0.00809,1e-05,1.55235]
[1779353432253,45.58,77836.59,2.2,0.00803,1e-05,1.54351]
[1779353437290,45.58,77836.06,2.2,0.00803,1e-05,1.54191]
[1779353442325,45.57,77834.65,2.2,0.00801,1e-05,1.53928]
[1779353447360,45.57,77837.2,2.2,0.00802,1e-05,1.54134]
[1779353452396,45.56,77837.19,2.2,0.00802,1e-05,1.54035]
[1779353454412,45.56,77857.63,2.2,0.00816,1e-05,1.56424]
[1779353459447,45.55,77854.23,2.2,0.00812,1e-05,1.55906]
[1779353464482,45.55,77839.53,2.2,0.00802,1e-05,1.54052]
[1779353469517,45.54,77835.24,2.2,0.00798,1e-05,1.53437]
[1779353474552,45.54,77834.89,2.2,0.00797,1e-05,1.53308]
[1779353484622,45.53,77835.08,2.2,0.00796,1e-05,1.53157]
[1779353489657,45.53,77833.79,2.2,0.00795,1e-05,1.52919]
[1779353495699,45.52,77833.86,2.2,0.00794,1e-05,1.52702]
[1779353501741,45.52,77832.93,2.2,0.00793,1e-05,1.52493]
[1779353506776,45.51,77830.32,2.2,0.0079,1e-05,1.52106]
[1779353512818,45.51,77831.27,2.2,0.0079,1e-05,1.52121]
[1779353517853,45.5,77831.29,2.2,0.0079,1e-05,1.52043]
[1779353522889,45.5,77830.93,2.2,0.00789,1e-05,1.5192]
[1779353527924,45.49,77832.29,2.2,0.0079,1e-05,1.51998]
[1779353532959,45.49,77831.98,2.2,0.00789,1e-05,1.51882]
[1779353537994,45.49,77832.16,2.2,0.00789,1e-05,1.51824]
[1779353543029,45.48,77831.51,2.2,0.00788,1e-05,1.51669]
[1779353548064,45.48,77829.18,2.2,0.00786,1e-05,1.51322]
[1779353553101,45.48,77828.03,2.2,0.00784,1e-05,1.5099]
[1779353558136,45.47,77829.46,2.2,0.00784,1e-05,1.51085]
[1779353563171,45.47,77826.65,2.2,0.00782,1e-05,1.50685]
[1779353568206,45.46,77826.33,2.2,0.00782,1e-05,1.50577]
[1779353573241,45.46,77827.07,2.2,0.00782,1e-05,1.50593]
[1779353578276,45.46,77835.69,2.2,0.00787,1e-05,1.51523]
[1779353583310,45.45,77835.47,2.2,0.00786,1e-05,1.5142]
[1779353588345,45.45,77834.67,2.2,0.00785,1e-05,1.51251]
[1779353593380,45.45,77838.49,2.2,0.00788,1e-05,1.51621]
[1779353598416,45.44,77838.42,2.2,0.00787,1e-05,1.51535]
[1779353603451,45.44,77836.98,2.2,0.00786,1e-05,1.51292]
[1779353608486,45.43,77836.57,2.2,0.00785,1e-05,1.51172]
[1779353614527,45.43,77836.59,2.2,0.00784,1e-05,1.50965]
[1779353619563,45.43,77830.76,2.2,0.00779,1e-05,1.50219]
[1779353624598,45.42,77832.68,2.2,0.0078,1e-05,1.50378]
[1779353629633,45.42,77829.11,2.2,0.00778,1e-05,1.49901]
[1779353634668,45.42,77829.78,2.2,0.00778,1e-05,1.49904]
[1779353639703,45.41,77830.36,2.2,0.00778,1e-05,1.49909]
[1779353644738,45.41,77836.57,2.2,0.00781,1e-05,1.50563]
[1779353649773,45.41,77837.9,2.2,0.00782,1e-05,1.5065]
[1779353654808,45.4,77844.05,2.2,0.00786,1e-05,1.51298]
[1779353659843,45.4,77838.51,2.2,0.00782,1e-05,1.50584]
[1779353664878,45.4,77837.52,2.2,0.0078,1e-05,1.50405]
[1779353669914,45.39,77837.6,2.2,0.0078,1e-05,1.50351]
[1779353674948,45.39,77839.35,2.2,0.0078,1e-05,1.5037]
[1779353679983,45.39,77838.8,2.2,0.0078,1e-05,1.50244]
[1779353685018,45.38,77836.32,2.2,0.00778,1e-05,1.49897]
[1779353691060,45.38,77835.92,2.2,0.00777,1e-05,1.49783]
[1779353696095,45.38,77835.9,2.2,0.00777,1e-05,1.49725]
[1779353702137,45.37,77837.78,2.2,0.00777,1e-05,1.49876]
[1779353707172,45.37,77837.13,2.2,0.00777,1e-05,1.49746]
[1779353712207,45.37,77836.8,2.2,0.00776,1e-05,1.49654]
[1779353717242,45.37,77837.41,2.2,0.00776,1e-05,1.49671]
[1779353722277,45.36,77838.06,2.2,0.00776,1e-05,1.49693]
[1779353727312,45.36,77841.07,2.2,0.00778,1e-05,1.49987]
[1779353732346,45.36,77843.45,2.2,0.00779,1e-05,1.50083]
[1779353737382,45.35,77844.98,2.2,0.00779,1e-05,1.50202]
[1779353742419,45.35,77845.9,2.2,0.0078,1e-05,1.5025]
[1779353747455,45.35,77850.67,2.2,0.00783,1e-05,1.50742]
[1779353752489,45.34,77851.88,2.2,0.00783,1e-05,1.50819]
[1779353757525,45.34,77854.67,2.2,0.00784,1e-05,1.51081]
[1779353759682,45.34,77854.8,2.2,0.00784,1e-05,1.51083]
[1779353759760,45.34,77853.82,2.2,0.00784,1e-05,1.50956]
[1779353765581,45.34,77873.53,2.2,0.00797,1e-05,1.53257]
[1779353770617,45.34,77880.28,2.2,0.00802,1e-05,1.54056]
[1779353775655,45.34,77876.43,2.2,0.00799,1e-05,1.536]
[1779353780690,45.34,77880.84,2.2,0.00802,1e-05,1.54122]
[1779353784791,45.34,77881.44,2.2,0.00803,1e-05,1.54194]
[1779353785100,45.34,77881.44,2.2,0.00803,1e-05,1.54194]
[1779353790760,45.34,77883.94,2.2,0.00804,1e-05,1.54491]
[1779353795796,45.34,77880.9,2.2,0.00802,1e-05,1.54005]
[1779353800831,45.34,77876.33,2.2,0.00798,1e-05,1.53464]
[1779353806873,45.34,77876.43,2.2,0.00798,1e-05,1.53476]
[1779353811908,45.34,77883.35,2.2,0.00803,1e-05,1.54296]
[1779353816943,45.34,77881.88,2.2,0.00802,1e-05,1.54121]
[1779353821979,45.34,77881.5,2.2,0.00802,1e-05,1.54076]
[1779353829028,45.34,77881.11,2.2,0.00802,1e-05,1.5403]
[1779353834068,45.34,77876.43,2.2,0.00798,1e-05,1.53476]
[1779353839102,45.34,77876.93,2.2,0.00799,1e-05,1.53535]
[1779353844138,45.34,77875.65,2.2,0.00798,1e-05,1.53383]
[1779353849173,45.34,77875.71,2.2,0.00798,1e-05,1.5339]
[1779353854211,45.34,77870.58,2.2,0.00794,1e-05,1.52661]
[1779353859249,45.34,77871.38,2.2,0.00794,1e-05,1.52755]
[1779353864963,45.34,77868.44,2.2,0.00792,1e-05,1.52409]
[1779353870326,45.34,77868.69,2.2,0.00793,1e-05,1.52439]
[1779353876367,45.34,77869.71,2.2,0.00793,1e-05,1.52559]
[1779353881403,45.34,77868.63,2.2,0.00792,1e-05,1.52432]
[1779353892481,45.34,77869.61,2.2,0.00793,1e-05,1.52547]
[1779353897516,45.34,77870.08,2.2,0.00793,1e-05,1.52602]
[1779353902553,45.34,77867.14,2.2,0.00791,1e-05,1.52256]
[1779353907588,45.34,77868.2,2.2,0.00792,1e-05,1.52381]
[1779353912623,45.34,77866.87,2.2,0.00791,1e-05,1.52101]
[1779353917658,45.34,77867.21,2.2,0.00791,1e-05,1.52141]
[1779353922693,45.34,77866.71,2.2,0.00791,1e-05,1.52082]
[1779353929750,45.34,77865.56,2.2,0.0079,1e-05,1.51947]
[1779353934784,45.34,77862.19,2.2,0.00787,1e-05,1.51552]
[1779353939819,45.34,77863.41,2.2,0.00788,1e-05,1.51695]
[1779353944854,45.34,77863.16,2.2,0.00788,1e-05,1.51666]
[1779353949889,45.34,77863.1,2.2,0.00788,1e-05,1.51659]
[1779353954923,45.34,77864.12,2.2,0.00789,1e-05,1.51778]
[1779353959959,45.34,77864.56,2.2,0.00789,1e-05,1.5183]
[1779353961530,45.34,77864.17,2.2,0.00789,1e-05,1.51784]
[1779353961647,45.34,77864.17,2.2,0.00789,1e-05,1.51784]
[1779353970029,45.34,77857.61,2.2,0.00784,1e-05,1.51017]
[1779353976071,45.34,77857.74,2.2,0.00784,1e-05,1.50909]
[1779353981239,45.34,77856.96,2.2,0.00783,1e-05,1.50818]
[1779353981340,45.34,77856.96,2.2,0.00783,1e-05,1.50818]
[1779353987148,45.34,77857.09,2.2,0.00783,1e-05,1.50833]
[1779353993191,45.34,77855.77,2.2,0.00783,1e-05,1.5068]
[1779353998226,45.34,77855.56,2.2,0.00782,1e-05,1.50655]
[1779354003276,45.34,77843.01,2.2,0.00774,1e-05,1.49199]
[1779354008314,45.34,77846.97,2.2,0.00777,1e-05,1.49657]
[1779354013349,45.34,77848.24,2.2,0.00777,1e-05,1.49804]
[1779354018384,45.34,77848.52,2.2,0.00778,1e-05,1.49837]
[1779354023419,45.34,77848.24,2.2,0.00777,1e-05,1.49804]
[1779354028454,45.34,77849.38,2.2,0.00778,1e-05,1.49936]
[1779354033489,45.34,77849.25,2.2,0.00777,1e-05,1.49799]
[1779354038524,45.34,77849.34,2.2,0.00778,1e-05,1.49809]
[1779354043559,45.34,77848.25,2.2,0.00777,1e-05,1.49683]
[1779354048595,45.34,77848.82,2.2,0.00777,1e-05,1.49749]
[1779354053633,45.34,77844.26,2.2,0.00774,1e-05,1.49221]
[1779354058668,45.34,77844.61,2.2,0.00774,1e-05,1.49262]
[1779354063705,45.34,77841.17,2.2,0.00772,1e-05,1.48864]
[1779354068740,45.34,77840.81,2.2,0.00772,1e-05,1.48823]
[1779354073775,45.34,77836.37,2.2,0.00769,1e-05,1.48311]
[1779354078810,45.34,77833.9,2.2,0.00767,1e-05,1.48027]
[1779354085858,45.34,77834.69,2.2,0.00768,1e-05,1.48118]
[1779354090894,45.34,77836.84,2.2,0.00769,1e-05,1.48365]
[1779354095929,45.34,77835.19,2.2,0.00767,1e-05,1.48054]
[1779354100964,45.34,77835.03,2.2,0.00767,1e-05,1.48036]
[1779354105999,45.34,77831.71,2.2,0.00765,1e-05,1.47655]
[1779354113049,45.34,77831.87,2.2,0.00765,1e-05,1.47673]
[1779354118085,45.34,77831.61,2.2,0.00765,1e-05,1.47643]
[1779354123120,45.34,77831.4,2.2,0.00765,1e-05,1.47619]
[1779354130169,45.34,77831.4,2.2,0.00765,1e-05,1.47619]
[1779354136211,45.34,77831.0,2.2,0.00765,1e-05,1.47573]
[1779354141246,45.34,77831.14,2.2,0.00765,1e-05,1.47589]
[1779354147289,45.34,77830.97,2.2,0.00765,1e-05,1.4757]
[1779354154338,45.34,77832.02,2.2,0.00765,1e-05,1.47569]
[1779354159373,45.34,77832.19,2.2,0.00765,1e-05,1.47589]
[1779354164408,45.34,77833.77,2.2,0.00766,1e-05,1.4777]
[1779354169443,45.34,77833.84,2.2,0.00766,1e-05,1.47778]
[1779354174477,45.34,77834.39,2.2,0.00766,1e-05,1.47841]
[1779354185555,45.34,77834.8,2.2,0.00767,1e-05,1.47888]
[1779354190591,45.34,77834.72,2.2,0.00767,1e-05,1.47879]
[1779354195626,45.34,77834.26,2.2,0.00766,1e-05,1.47826]
[1779354200661,45.34,77834.69,2.2,0.00767,1e-05,1.47876]
[1779354205695,45.34,77835.6,2.2,0.00767,1e-05,1.4798]
[1779354211738,45.34,77833.83,2.2,0.00765,1e-05,1.47656]
[1779354216773,45.34,77835.24,2.2,0.00766,1e-05,1.47817]
[1779354221808,45.34,77838.91,2.2,0.00769,1e-05,1.48239]
[1779354226843,45.34,77832.4,2.2,0.00764,1e-05,1.47492]
[1779354231877,45.34,77832.63,2.2,0.00765,1e-05,1.47518]
[1779354236913,45.34,77832.6,2.2,0.00765,1e-05,1.47515]
[1779354242958,45.34,77832.28,2.2,0.00764,1e-05,1.47478]
[1779354249000,45.34,77832.16,2.2,0.00764,1e-05,1.47464]
[1779354254035,45.34,77831.36,2.2,0.00764,1e-05,1.47373]
[1779354259070,45.34,77831.93,2.2,0.00764,1e-05,1.47438]
[1779354264105,45.34,77833.05,2.2,0.00765,1e-05,1.47566]
[1779354269140,45.34,77831.51,2.2,0.00764,1e-05,1.4739]
[1779354274176,45.34,77830.67,2.2,0.00763,1e-05,1.47173]
[1779354280218,45.34,77830.51,2.2,0.00763,1e-05,1.47155]
[1779354285533,45.34,77830.63,2.2,0.00763,1e-05,1.47168]
[1779354291294,45.34,77830.7,2.2,0.00763,1e-05,1.47176]
[1779354296330,45.34,77830.51,2.2,0.00763,1e-05,1.47155]
[1779354301365,45.34,77829.98,2.2,0.00762,1e-05,1.47094]
[1779354306403,45.34,77829.06,2.2,0.00762,1e-05,1.46989]
[1779354311438,45.34,77828.47,2.2,0.00761,1e-05,1.46922]
[1779354316472,45.34,77823.81,2.2,0.00758,1e-05,1.4639]
[1779354321508,45.34,77820.01,2.2,0.00756,1e-05,1.45958]
[1779354326543,45.34,77819.17,2.2,0.00755,1e-05,1.45863]
[1779354331578,45.34,77818.41,2.2,0.00754,1e-05,1.45656]
[1779354336613,45.34,77818.43,2.2,0.00754,1e-05,1.45659]
[1779354341648,45.34,77821.21,2.2,0.00756,1e-05,1.45974]
[1779354346691,45.34,77839.23,2.2,0.00768,1e-05,1.48033]
[1779354351726,45.34,77846.5,2.2,0.00773,1e-05,1.48871]
[1779354356761,45.34,77845.79,2.2,0.00772,1e-05,1.48789]
[1779354361796,45.34,77851.02,2.2,0.00776,1e-05,1.49393]
[1779354362772,45.34,77851.02,2.2,0.00776,1e-05,1.49393]
[1779354362803,45.34,77852.35,2.2,0.00776,1e-05,1.49547]
[1779354367838,45.34,77859.33,2.2,0.00781,1e-05,1.50358]
[1779354372873,45.34,77860.93,2.2,0.00782,1e-05,1.50544]
[1779354377908,45.34,77864.91,2.2,0.00785,1e-05,1.51008]
[1779354382943,45.34,77865.49,2.2,0.00785,1e-05,1.51076]
[1779354387979,45.34,77865.74,2.2,0.00786,1e-05,1.51105]
[1779354393015,45.34,77867.42,2.2,0.00786,1e-05,1.51179]
[1779354398051,45.34,77870.65,2.2,0.00788,1e-05,1.51557]
[1779354403086,45.34,77877.58,2.2,0.00793,1e-05,1.5237]
[1779354408121,45.34,77884.73,2.2,0.00798,1e-05,1.53214]
[1779354413156,45.34,77893.06,2.2,0.00804,1e-05,1.54201]
[1779354418191,45.34,77894.93,2.2,0.00805,1e-05,1.54423]
[1779354423226,45.34,77903.71,2.2,0.00811,1e-05,1.55471]
[1779354428261,45.34,77908.14,2.2,0.00814,1e-05,1.56001]
[1779354433297,45.34,77907.67,2.2,0.00814,1e-05,1.55945]
[1779354438332,45.34,77907.44,2.2,0.00814,1e-05,1.55917]
[1779354443367,45.34,77887.15,2.2,0.008,1e-05,1.535]
[1779354448403,45.34,77883.26,2.2,0.00797,1e-05,1.5304]
[1779354454444,45.34,77877.19,2.2,0.00792,1e-05,1.52201]
[1779354460486,45.34,77877.41,2.2,0.00792,1e-05,1.52226]
[1779354465521,45.34,77877.41,2.2,0.00792,1e-05,1.52226]
[1779354470556,45.34,77881.23,2.2,0.00795,1e-05,1.52676]
[1779354475848,45.34,77881.68,2.2,0.00795,1e-05,1.52729]
[1779354476598,45.34,77877.25,2.2,0.00792,1e-05,1.52208]
[1779354478612,45.34,77851.04,2.2,0.00774,1e-05,1.49151]
[1779354483647,45.34,77849.05,2.2,0.00773,1e-05,1.48921]
[1779354486079,45.34,77851.18,2.2,0.00774,1e-05,1.49167]
[1779354486668,45.34,77851.67,2.2,0.00775,1e-05,1.49224]
[1779354491703,45.34,77855.62,2.2,0.00777,1e-05,1.49682]
[1779354496739,45.34,77858.02,2.2,0.00779,1e-05,1.4996]
[1779354501775,45.34,77858.71,2.2,0.0078,1e-05,1.5004]
[1779354506810,45.34,77852.46,2.2,0.00775,1e-05,1.49316]
[1779354511845,45.34,77852.99,2.2,0.00775,1e-05,1.49255]
[1779354516880,45.34,77862.9,2.2,0.00782,1e-05,1.50405]
[1779354521915,45.34,77864.29,2.2,0.00783,1e-05,1.50567]
[1779354526957,45.34,77874.53,2.2,0.0079,1e-05,1.51764]
[1779354531992,45.34,77882.17,2.2,0.00795,1e-05,1.52663]
[1779354537027,45.34,77884.87,2.2,0.00797,1e-05,1.52981]
[1779354542062,45.34,77885.81,2.2,0.00797,1e-05,1.53092]
[1779354547097,45.34,77887.8,2.2,0.00799,1e-05,1.53328]
[1779354552132,45.34,77887.72,2.2,0.00799,1e-05,1.53318]
[1779354557168,45.34,77890.65,2.2,0.00801,1e-05,1.53665]
[1779354562205,45.34,77889.24,2.2,0.008,1e-05,1.53498]
[1779354567239,45.34,77887.98,2.2,0.00799,1e-05,1.53349]
[1779354572529,45.34,77884.91,2.2,0.00796,1e-05,1.52862]
[1779354573450,45.34,77884.65,2.2,0.00796,1e-05,1.52831]
[1779354576924,45.34,77884.37,2.2,0.00796,1e-05,1.52798]
[1779354577344,45.34,77863.87,2.2,0.00782,1e-05,1.50395]
[1779354577994,45.34,77863.87,2.2,0.00782,1e-05,1.50395]
[1779354580793,45.34,77853.16,2.2,0.00775,1e-05,1.49152]
[1779354586413,45.34,77852.09,2.2,0.00774,1e-05,1.49029]
[1779354590400,45.34,77855.57,2.2,0.00776,1e-05,1.49431]
[1779354590442,45.34,77855.53,2.2,0.00776,1e-05,1.49427]
[1779354595477,45.34,77860.14,2.2,0.00779,1e-05,1.49961]
[1779354600512,45.34,77861.78,2.2,0.0078,1e-05,1.50152]
[1779354601016,45.34,77861.78,2.2,0.0078,1e-05,1.50152]
[1779354601519,45.34,77867.46,2.2,0.00784,1e-05,1.50814]
[1779354606554,45.34,77864.87,2.2,0.00782,1e-05,1.50512]
[1779354611589,45.34,77862.75,2.2,0.00781,1e-05,1.50265]
[1779354616625,45.34,77862.82,2.2,0.00781,1e-05,1.50273]
[1779354621660,45.34,77862.68,2.2,0.00781,1e-05,1.50257]
[1779354626695,45.34,77860.78,2.2,0.0078,1e-05,1.50036]
[1779354631731,45.34,77862.02,2.2,0.0078,1e-05,1.50057]
[1779354637773,45.34,77861.9,2.2,0.0078,1e-05,1.50043]
[1779354642808,45.34,77859.64,2.2,0.00778,1e-05,1.49781]
[1779354643062,45.34,77859.64,2.2,0.00778,1e-05,1.49781]
[1779354643815,45.34,77859.75,2.2,0.00778,1e-05,1.49794]
[1779354648852,45.34,77863.35,2.2,0.00781,1e-05,1.50212]
[1779354654074,45.34,77864.16,2.2,0.00781,1e-05,1.50306]
[1779354654893,45.34,77864.03,2.2,0.00781,1e-05,1.50291]
[1779354659929,45.34,77874.88,2.2,0.00789,1e-05,1.51558]
[1779354664964,45.34,77871.16,2.2,0.00786,1e-05,1.51123]
[1779354669999,45.34,77867.2,2.2,0.00783,1e-05,1.5066]
[1779354675035,45.34,77866.49,2.2,0.00783,1e-05,1.50578]
[1779354680070,45.34,77866.66,2.2,0.00783,1e-05,1.50597]
[1779354685113,45.34,77866.7,2.2,0.00783,1e-05,1.50602]
[1779354690147,45.34,77867.11,2.2,0.00783,1e-05,1.5065]
[1779354697195,45.34,77866.36,2.2,0.00782,1e-05,1.5044]
[1779354704245,45.34,77866.9,2.2,0.00783,1e-05,1.50502]
[1779354709281,45.34,77868.46,2.2,0.00784,1e-05,1.50684]
[1779354714317,45.34,77869.44,2.2,0.00784,1e-05,1.50799]
[1779354719352,45.34,77869.38,2.2,0.00784,1e-05,1.50792]
[1779354724387,45.34,77878.64,2.2,0.00791,1e-05,1.51876]
[1779354729422,45.34,77878.19,2.2,0.0079,1e-05,1.51823]
[1779354734457,45.34,77878.9,2.2,0.00791,1e-05,1.51906]
[1779354739492,45.34,77878.84,2.2,0.00791,1e-05,1.51899]
[1779354744527,45.34,77879.34,2.2,0.00791,1e-05,1.51958]
[1779354751577,45.34,77881.91,2.2,0.00792,1e-05,1.52136]
[1779354756612,45.34,77882.11,2.2,0.00792,1e-05,1.5216]
[1779354761647,45.34,77881.34,2.2,0.00792,1e-05,1.52069]
[1779354766682,45.34,77882.07,2.2,0.00792,1e-05,1.52155]
[1779354771718,45.34,77881.73,2.2,0.00792,1e-05,1.52115]
[1779354776753,45.34,77882.63,2.2,0.00793,1e-05,1.52221]
[1779354781788,45.34,77887.58,2.2,0.00796,1e-05,1.52804]
[1779354786823,45.34,77888.69,2.2,0.00797,1e-05,1.52935]
[1779354791858,45.34,77888.16,2.2,0.00796,1e-05,1.52873]
[1779354796894,45.34,77887.77,2.2,0.00796,1e-05,1.52826]
[1779354801929,45.34,77887.8,2.2,0.00796,1e-05,1.5283]
[1779354807971,45.34,77887.47,2.2,0.00796,1e-05,1.52791]
[1779354813007,45.34,77887.2,2.2,0.00795,1e-05,1.52635]
[1779354818042,45.34,77889.8,2.2,0.00797,1e-05,1.52942]
[1779354823080,45.34,77880.4,2.2,0.00791,1e-05,1.51835]
[1779354830129,45.34,77878.39,2.2,0.00789,1e-05,1.51599]
[1779354835164,45.34,77879.28,2.2,0.0079,1e-05,1.51703]
[1779354840199,45.34,77876.82,2.2,0.00788,1e-05,1.51415]
[1779354845234,45.34,77871.81,2.2,0.00785,1e-05,1.50829]
[1779354850269,45.34,77871.7,2.2,0.00785,1e-05,1.50816]
[1779354855304,45.34,77871.7,2.2,0.00785,1e-05,1.50816]
[1779354860340,45.34,77866.03,2.2,0.00781,1e-05,1.50155]
[1779354861292,45.34,77866.03,2.2,0.00781,1e-05,1.50155]
[1779354861347,45.34,77866.57,2.2,0.00781,1e-05,1.50218]
[1779354866383,45.34,77870.0,2.2,0.00783,1e-05,1.50618]
[1779354876311,45.34,77868.74,2.2,0.00782,1e-05,1.50348]
[1779354876455,45.34,77867.74,2.2,0.00781,1e-05,1.50232]
[1779354881490,45.34,77867.64,2.2,0.00781,1e-05,1.5022]
[1779354886525,45.34,77868.01,2.2,0.00781,1e-05,1.50263]
[1779354887320,45.34,77868.01,2.2,0.00781,1e-05,1.50263]
[1779354887532,45.34,77867.82,2.2,0.00781,1e-05,1.50241]
[1779354895588,45.34,77868.27,2.2,0.00782,1e-05,1.50293]
[1779354900625,45.34,77867.66,2.2,0.00781,1e-05,1.50222]
[1779354901335,45.34,77867.66,2.2,0.00781,1e-05,1.50222]
[1779354901632,45.34,77866.86,2.2,0.00781,1e-05,1.50129]
[1779354906667,45.34,77868.49,2.2,0.00782,1e-05,1.50319]
[1779354911702,45.34,77873.2,2.2,0.00785,1e-05,1.50868]
[1779354916739,45.34,77870.14,2.2,0.00783,1e-05,1.50511]
[1779354920438,45.34,77869.84,2.2,0.00783,1e-05,1.50476]
[1779354920767,45.34,77869.61,2.2,0.00783,1e-05,1.50449]
[1779354923731,45.34,77870.56,2.2,0.00783,1e-05,1.50536]
[1779354923788,45.34,77871.09,2.2,0.00783,1e-05,1.50585]
[1779354925290,45.34,77871.09,2.2,0.00783,1e-05,1.50585]
[1779354925352,45.34,77871.35,2.2,0.00784,1e-05,1.50615]
[1779354926150,45.34,77871.35,2.2,0.00784,1e-05,1.50615]
[1779354926252,45.34,77871.89,2.2,0.00784,1e-05,1.50666]
[1779354927549,45.34,77871.57,2.2,0.00784,1e-05,1.50628]
[1779354927816,45.34,77871.69,2.2,0.00784,1e-05,1.50642]
[1779354932851,45.33,77872.13,2.2,0.00783,1e-05,1.5051]
[1779354937973,45.33,77871.65,2.2,0.00782,1e-05,1.50407]
[1779354943928,45.33,77872.6,2.2,0.00783,1e-05,1.50438]
[1779354949382,45.32,77880.55,2.2,0.00788,1e-05,1.51308]
[1779354955009,45.32,77880.56,2.2,0.00787,1e-05,1.51233]
[1779354962056,45.32,77880.75,2.2,0.00787,1e-05,1.51155]
[1779354967091,45.31,77884.91,2.2,0.00789,1e-05,1.51581]
[1779354967943,45.31,77884.91,2.2,0.00789,1e-05,1.51581]
[1779354968098,45.31,77887.49,2.2,0.00791,1e-05,1.51871]
[1779354968625,45.31,77887.49,2.2,0.00791,1e-05,1.51871]
[1779354969105,45.31,77887.42,2.2,0.00791,1e-05,1.5185]
[1779354974140,45.31,77886.96,2.2,0.0079,1e-05,1.51728]
[1779354980183,45.3,77886.48,2.2,0.00789,1e-05,1.51593]
[1779354985218,45.3,77884.36,2.2,0.00787,1e-05,1.51279]
[1779354990253,45.3,77884.83,2.2,0.00787,1e-05,1.5127]
[1779354995288,45.29,77881.36,2.2,0.00784,1e-05,1.5068]
[1779354995963,45.29,77881.36,2.2,0.00784,1e-05,1.5068]
[1779354996295,45.29,77882.02,2.2,0.00784,1e-05,1.50745]
[1779354997329,45.29,77882.02,2.2,0.00784,1e-05,1.50745]
[1779354998310,45.29,77881.85,2.2,0.00784,1e-05,1.50713]
[1779355001298,45.29,77883.51,2.2,0.00785,1e-05,1.50883]
[1779355001331,45.29,77884.84,2.2,0.00786,1e-05,1.51027]
[1779355003735,45.29,77885.6,2.2,0.00787,1e-05,1.51115]
[1779355004352,45.29,77885.56,2.2,0.00786,1e-05,1.51098]
[1779355017443,45.28,77885.51,2.2,0.00785,1e-05,1.50927]
[1779355022478,45.28,77885.47,2.2,0.00785,1e-05,1.50859]
[1779355027513,45.28,77885.27,2.2,0.00784,1e-05,1.50773]
[1779355033556,45.27,77885.15,2.2,0.00784,1e-05,1.50682]
[1779355038592,45.27,77885.17,2.2,0.00784,1e-05,1.50619]
[1779355041974,45.27,77885.59,2.2,0.00784,1e-05,1.50655]
[1779355042075,45.27,77885.59,2.2,0.00784,1e-05,1.50629]
[1779355046841,45.27,77885.43,2.2,0.00784,1e-05,1.5061]
[1779355046942,45.27,77885.43,2.2,0.00784,1e-05,1.5061]
[1779355052691,45.26,77882.19,2.2,0.0078,1e-05,1.50029]
[1779355057726,45.26,77877.14,2.2,0.00776,1e-05,1.49381]
[1779355058950,45.26,77877.14,2.2,0.00776,1e-05,1.49381]
[1779355059057,45.26,77872.32,2.2,0.00773,1e-05,1.4881]
[1779355059910,45.26,77872.32,2.2,0.00773,1e-05,1.4881]
[1779355060027,45.26,77871.85,2.2,0.00773,1e-05,1.48756]
[1779355065789,45.26,77871.03,2.2,0.00772,1e-05,1.48601]
[1779355070824,45.25,77870.67,2.2,0.00771,1e-05,1.48514]
[1779355076866,45.25,77870.2,2.2,0.00771,1e-05,1.48407]
[1779355077509,45.25,77870.2,2.2,0.00771,1e-05,1.48407]
[1779355082908,45.25,77870.61,2.2,0.00771,1e-05,1.48405]
[1779355088950,45.25,77870.35,2.2,0.0077,1e-05,1.48326]
[1779355093985,45.24,77866.66,2.2,0.00768,1e-05,1.4786]
[1779355099020,45.24,77864.61,2.2,0.00766,1e-05,1.47587]
[1779355104056,45.24,77864.94,2.2,0.00766,1e-05,1.47591]
[1779355109092,45.24,77850.54,2.2,0.00756,1e-05,1.45916]
[1779355114127,45.24,77854.6,2.2,0.00758,1e-05,1.4624]
[1779355119162,45.24,77854.27,2.2,0.00758,1e-05,1.46183]
[1779355126211,45.24,77854.85,2.2,0.00758,1e-05,1.46225]
[1779355129633,45.23,77858.64,2.2,0.00761,1e-05,1.46644]
[1779355137288,45.23,77858.44,2.2,0.0076,1e-05,1.46592]
[1779355142323,45.23,77858.07,2.2,0.0076,1e-05,1.46533]
[1779355147358,45.23,77857.05,2.2,0.00759,1e-05,1.46401]
[1779355154407,45.23,77857.5,2.2,0.00759,1e-05,1.46433]
[1779355159442,45.23,77857.15,2.2,0.00759,1e-05,1.46381]
[1779355164477,45.23,77857.57,2.2,0.00759,1e-05,1.46416]
[1779355169512,45.23,77857.79,2.2,0.00759,1e-05,1.46429]
[1779355177568,45.23,77857.95,2.2,0.00759,1e-05,1.46308]
[1779355183533,45.23,77857.64,2.2,0.00759,1e-05,1.46264]
[1779355183611,45.23,77857.61,2.2,0.00758,1e-05,1.46257]
[1779355184552,45.23,77857.61,2.2,0.00758,1e-05,1.46257]
[1779355184618,45.23,77857.59,2.2,0.00758,1e-05,1.46254]
[1779355190660,45.23,77856.76,2.2,0.00758,1e-05,1.46148]
[1779355195695,45.23,77854.78,2.2,0.00756,1e-05,1.45913]
[1779355200730,45.23,77854.38,2.2,0.00756,1e-05,1.4586]
[1779355207779,45.22,77854.05,2.2,0.00756,1e-05,1.45813]
[1779355212814,45.22,77857.21,2.2,0.00758,1e-05,1.46165]
[1779355217849,45.22,77859.98,2.2,0.0076,1e-05,1.46468]
[1779355222884,45.22,77867.76,2.2,0.00765,1e-05,1.47341]
[1779355227919,45.22,77871.78,2.2,0.00767,1e-05,1.47773]
[1779355232954,45.22,77873.67,2.2,0.00768,1e-05,1.47835]
[1779355237989,45.22,77869.84,2.2,0.00765,1e-05,1.47358]
[1779355243024,45.22,77868.38,2.2,0.00764,1e-05,1.47158]
[1779355248060,45.21,77872.7,2.2,0.00766,1e-05,1.47622]
[1779355253095,45.21,77875.88,2.2,0.00768,1e-05,1.47953]
[1779355260144,45.21,77876.07,2.2,0.00768,1e-05,1.47924]
[1779355264153,45.21,77878.07,2.2,0.00769,1e-05,1.48133]
[1779355264172,45.21,77880.19,2.2,0.00771,1e-05,1.48371]
[1779355270214,45.21,77880.08,2.2,0.00771,1e-05,1.48358]
[1779355275249,45.21,77880.71,2.2,0.00771,1e-05,1.48431]
[1779355280284,45.21,77881.09,2.2,0.00771,1e-05,1.48475]
[1779355287333,45.21,77881.27,2.2,0.00772,1e-05,1.48495]
[1779355292368,45.21,77880.97,2.2,0.00771,1e-05,1.48339]
[1779355297403,45.21,77881.59,2.2,0.00771,1e-05,1.4841]
[1779355302438,45.21,77881.76,2.2,0.00771,1e-05,1.4843]
[1779355307473,45.21,77882.32,2.2,0.00772,1e-05,1.48495]
[1779355313515,45.21,77882.02,2.2,0.00771,1e-05,1.4846]
[1779355318550,45.21,77881.6,2.2,0.00771,1e-05,1.48412]
[1779355323585,45.21,77880.94,2.2,0.00771,1e-05,1.48335]
[1779355333655,45.21,77881.73,2.2,0.00771,1e-05,1.48427]
[1779355338689,45.21,77881.04,2.2,0.00771,1e-05,1.48347]
[1779355344732,45.21,77882.22,2.2,0.00772,1e-05,1.48483]
[1779355349766,45.21,77882.73,2.2,0.00772,1e-05,1.48542]
[1779355354802,45.21,77883.2,2.2,0.00772,1e-05,1.48475]
[1779355359837,45.21,77885.3,2.2,0.00773,1e-05,1.48718]
[1779355364873,45.21,77881.41,2.2,0.0077,1e-05,1.48268]
[1779355369907,45.21,77880.95,2.2,0.0077,1e-05,1.48215]
[1779355374941,45.21,77880.39,2.2,0.0077,1e-05,1.4815]
[1779355377081,45.21,77880.67,2.2,0.0077,1e-05,1.48182]
[1779355383599,45.21,77881.01,2.2,0.0077,1e-05,1.48221]
[1779355389046,45.21,77881.39,2.2,0.0077,1e-05,1.48265]
[1779355394081,45.21,77881.03,2.2,0.0077,1e-05,1.48224]
[1779355399116,45.21,77880.92,2.2,0.0077,1e-05,1.48211]
[1779355404151,45.21,77882.18,2.2,0.00771,1e-05,1.48357]
[1779355409186,45.21,77881.43,2.2,0.0077,1e-05,1.4827]
[1779355414221,45.21,77879.41,2.2,0.00768,1e-05,1.47915]
[1779355419256,45.21,77880.17,2.2,0.00769,1e-05,1.48003]
[1779355425298,45.21,77886.43,2.2,0.00773,1e-05,1.48726]
[1779355430333,45.21,77883.98,2.2,0.00771,1e-05,1.48443]
[1779355435368,45.21,77884.19,2.2,0.00772,1e-05,1.48467]
[1779355440404,45.21,77884.17,2.2,0.00772,1e-05,1.48465]
[1779355445439,45.21,77879.61,2.2,0.00769,1e-05,1.47938]
[1779355450474,45.21,77879.61,2.2,0.00769,1e-05,1.47938]
[1779355455509,45.21,77877.08,2.2,0.00767,1e-05,1.47647]
[1779355460544,45.21,77873.62,2.2,0.00765,1e-05,1.47249]
[1779355466585,45.21,77871.33,2.2,0.00763,1e-05,1.46986]
[1779355471621,45.21,77866.41,2.2,0.00759,1e-05,1.46301]
[1779355476657,45.21,77860.35,2.2,0.00755,1e-05,1.4561]
[1779355481692,45.21,77859.79,2.2,0.00755,1e-05,1.45546]
[1779355486727,45.21,77859.38,2.2,0.00754,1e-05,1.455]
[1779355491762,45.21,77855.27,2.2,0.00752,1e-05,1.45033]
[1779355496797,45.21,77855.39,2.2,0.00752,1e-05,1.45046]
[1779355501836,45.21,77860.28,2.2,0.00755,1e-05,1.45602]
[1779355506870,45.21,77861.45,2.2,0.00756,1e-05,1.45735]
[1779355511905,45.21,77865.55,2.2,0.00759,1e-05,1.46203]
[1779355516651,45.21,77870.23,2.2,0.00762,1e-05,1.46738]
[1779355521975,45.21,77869.51,2.2,0.00761,1e-05,1.46656]
[1779355528020,45.21,77865.52,2.2,0.00759,1e-05,1.462]
[1779355531676,45.21,77862.68,2.2,0.00757,1e-05,1.45875]
[1779355537085,45.21,77854.41,2.2,0.00751,1e-05,1.44815]
[1779355543127,45.21,77854.52,2.2,0.00751,1e-05,1.44827]
[1779355549169,45.21,77854.22,2.2,0.0075,1e-05,1.44793]
[1779355554205,45.21,77854.21,2.2,0.0075,1e-05,1.44792]
[1779355559241,45.21,77854.01,2.2,0.0075,1e-05,1.4477]
[1779355564281,45.21,77854.44,2.2,0.00751,1e-05,1.44818]
[1779355571330,45.21,77854.5,2.2,0.00751,1e-05,1.44825]
[1779355578379,45.21,77854.32,2.2,0.00751,1e-05,1.44805]
[1779355591470,45.21,77854.2,2.2,0.0075,1e-05,1.44671]
[1779355596504,45.21,77854.25,2.2,0.0075,1e-05,1.44677]
[1779355601540,45.21,77854.54,2.2,0.0075,1e-05,1.4471]
[1779355606577,45.21,77854.52,2.2,0.0075,1e-05,1.44708]
[1779355611619,45.21,77855.14,2.2,0.0075,1e-05,1.44778]
[1779355616654,45.21,77855.9,2.2,0.00751,1e-05,1.44864]
[1779355621689,45.21,77855.85,2.2,0.00751,1e-05,1.44858]
[1779355626725,45.21,77855.45,2.2,0.00751,1e-05,1.44813]
[1779355631760,45.21,77851.75,2.2,0.00748,1e-05,1.44394]
[1779355636796,45.21,77850.64,2.2,0.00748,1e-05,1.44269]
[1779355641831,45.21,77850.47,2.2,0.00747,1e-05,1.44249]
[1779355646866,45.21,77850.58,2.2,0.00748,1e-05,1.44262]
[1779355651901,45.21,77851.7,2.2,0.00748,1e-05,1.44269]
[1779355657942,45.21,77853.68,2.2,0.00749,1e-05,1.44493]
[1779355662978,45.21,77856.81,2.2,0.00751,1e-05,1.44847]
[1779355668015,45.21,77856.75,2.2,0.00751,1e-05,1.4484]
[1779355673049,45.21,77861.1,2.2,0.00754,1e-05,1.45334]
[1779355680098,45.21,77861.91,2.2,0.00754,1e-05,1.45426]
[1779355685444,45.21,77861.55,2.2,0.00754,1e-05,1.45385]
[1779355691175,45.21,77862.92,2.2,0.00755,1e-05,1.45541]
[1779355696210,45.21,77866.31,2.2,0.00757,1e-05,1.45928]
[1779355701246,45.21,77867.91,2.2,0.00758,1e-05,1.4611]
[1779355706280,45.21,77867.53,2.2,0.00758,1e-05,1.46067]
[1779355711315,45.21,77866.63,2.2,0.00757,1e-05,1.45844]
[1779355717357,45.21,77861.45,2.2,0.00753,1e-05,1.45254]
[1779355722395,45.21,77861.14,2.2,0.00753,1e-05,1.45219]
[1779355727430,45.21,77859.67,2.2,0.00752,1e-05,1.45052]
[1779355733472,45.21,77858.17,2.2,0.00751,1e-05,1.44881]
[1779355738510,45.21,77858.33,2.2,0.00751,1e-05,1.449]
[1779355743545,45.21,77865.01,2.2,0.00756,1e-05,1.45659]
[1779355748585,45.21,77868.2,2.2,0.00758,1e-05,1.46023]
[1779355753620,45.21,77866.84,2.2,0.00757,1e-05,1.45867]
[1779355759662,45.21,77866.89,2.2,0.00757,1e-05,1.45873]
[1779355764698,45.21,77862.13,2.2,0.00754,1e-05,1.45331]
[1779355769732,45.21,77861.98,2.2,0.00754,1e-05,1.45314]
[1779355774767,45.21,77861.45,2.2,0.00753,1e-05,1.45134]
[1779355783830,45.21,77861.14,2.2,0.00753,1e-05,1.45098]
[1779355788865,45.21,77861.04,2.2,0.00753,1e-05,1.45087]
[1779355793900,45.21,77859.97,2.2,0.00752,1e-05,1.44965]
[1779355794529,45.21,77859.97,2.2,0.00752,1e-05,1.44965]
[1779355795546,45.21,77860.58,2.2,0.00752,1e-05,1.45035]
[1779355800949,45.21,77855.81,2.2,0.00749,1e-05,1.44494]
[1779355805985,45.21,77851.69,2.2,0.00746,1e-05,1.44028]
[1779355811021,45.21,77851.37,2.2,0.00746,1e-05,1.43992]
[1779355816090,45.21,77850.93,2.2,0.00746,1e-05,1.43943]
[1779355822132,45.21,77852.54,2.2,0.00747,1e-05,1.44124]
[1779355827166,45.21,77860.43,2.2,0.00752,1e-05,1.45018]
[1779355832202,45.21,77863.86,2.2,0.00754,1e-05,1.45287]
[1779355837237,45.21,77865.86,2.2,0.00755,1e-05,1.45515]
[1779355842271,45.21,77865.64,2.2,0.00755,1e-05,1.4549]
[1779355847307,45.21,77866.9,2.2,0.00756,1e-05,1.45633]
[1779355852343,45.21,77868.41,2.2,0.00757,1e-05,1.45805]
[1779355857378,45.21,77868.02,2.2,0.00757,1e-05,1.45761]
[1779355862413,45.21,77862.98,2.2,0.00753,1e-05,1.45187]
[1779355867457,45.21,77874.63,2.2,0.00761,1e-05,1.46516]
[1779355872492,45.21,77874.03,2.2,0.00761,1e-05,1.46447]
[1779355877527,45.21,77874.07,2.2,0.00761,1e-05,1.46452]
[1779355882409,45.21,77873.05,2.2,0.0076,1e-05,1.46335]
[1779355887597,45.21,77866.93,2.2,0.00756,1e-05,1.45637]
[1779355892632,45.21,77862.71,2.2,0.00752,1e-05,1.45036]
[1779355896664,45.21,77836.65,2.2,0.00735,1e-05,1.42102]
[1779355897786,45.21,77836.65,2.2,0.00735,1e-05,1.42102]
[1779355899892,45.21,77834.46,2.2,0.00734,1e-05,1.41857]
[1779355902302,45.21,77814.9,2.2,0.00722,1e-05,1.3969]
[1779355911769,45.21,77789.3,2.2,0.00705,1e-05,1.36895]
[1779355916804,45.21,77788.74,2.2,0.00705,1e-05,1.36834]
[1779355921840,45.21,77788.91,2.2,0.00705,1e-05,1.36852]
[1779355926875,45.21,77789.29,2.2,0.00705,1e-05,1.36894]
[1779355931914,45.21,77790.05,2.2,0.00706,1e-05,1.36976]
[1779355936949,45.21,77778.38,2.2,0.00699,1e-05,1.35716]
[1779355941985,45.21,77758.76,2.2,0.00687,1e-05,1.3362]
[1779355947020,45.21,77748.59,2.2,0.00681,1e-05,1.32544]
[1779355952055,45.21,77753.69,2.2,0.00683,1e-05,1.3297]
[1779355957090,45.21,77752.26,2.2,0.00682,1e-05,1.32819]
[1779355962125,45.21,77760.61,2.2,0.00687,1e-05,1.33703]
[1779355967160,45.21,77763.6,2.2,0.00689,1e-05,1.34021]
[1779355972195,45.21,77763.76,2.2,0.00689,1e-05,1.34038]
[1779355978237,45.21,77763.93,2.2,0.00689,1e-05,1.34056]
[1779355983273,45.21,77762.55,2.2,0.00688,1e-05,1.33909]
[1779355988308,45.21,77756.51,2.2,0.00685,1e-05,1.33268]
[1779355993344,45.21,77744.75,2.2,0.00678,1e-05,1.32027]
[1779355998379,45.21,77733.84,2.2,0.00671,1e-05,1.30885]
[1779356003417,45.21,77731.76,2.2,0.0067,1e-05,1.30668]
[1779356008452,45.21,77735.74,2.2,0.00672,1e-05,1.31083]
[1779356013489,45.21,77735.63,2.2,0.00672,1e-05,1.3096]
[1779356018522,45.21,77733.03,2.2,0.0067,1e-05,1.30689]
[1779356025571,45.21,77730.4,2.2,0.00669,1e-05,1.30415]
[1779356031612,45.21,77729.85,2.2,0.00668,1e-05,1.30358]
[1779356037655,45.21,77725.24,2.2,0.00665,1e-05,1.29879]
[1779356042690,45.21,77725.98,2.2,0.00666,1e-05,1.29955]
[1779356047726,45.21,77726.35,2.2,0.00666,1e-05,1.29994]
[1779356052761,45.21,77725.77,2.2,0.00666,1e-05,1.29934]
[1779356057796,45.21,77725.86,2.2,0.00666,1e-05,1.29943]
[1779356062830,45.21,77721.56,2.2,0.00663,1e-05,1.29498]
[1779356067866,45.21,77720.21,2.2,0.00663,1e-05,1.29358]
[1779356072901,45.21,77720.47,2.2,0.00662,1e-05,1.29274]
[1779356077936,45.21,77722.1,2.2,0.00663,1e-05,1.29443]
[1779356082971,45.21,77721.26,2.2,0.00663,1e-05,1.29356]
[1779356088008,45.21,77724.4,2.2,0.00664,1e-05,1.29681]
[1779356093042,45.21,77723.84,2.2,0.00664,1e-05,1.29623]
[1779356098077,45.21,77724.38,2.2,0.00664,1e-05,1.29679]
[1779356103112,45.21,77716.12,2.2,0.0066,1e-05,1.28825]
[1779356108147,45.21,77719.8,2.2,0.00662,1e-05,1.29205]
[1779356113188,45.21,77718.46,2.2,0.00661,1e-05,1.29067]
[1779356118222,45.21,77720.0,2.2,0.00662,1e-05,1.29226]
[1779356123257,45.21,77720.44,2.2,0.00662,1e-05,1.29271]
[1779356128292,45.21,77720.14,2.2,0.00662,1e-05,1.2924]
[1779356133328,45.21,77721.8,2.2,0.00662,1e-05,1.29301]
[1779356138363,45.21,77725.82,2.2,0.00665,1e-05,1.29717]
[1779356143400,45.21,77727.87,2.2,0.00666,1e-05,1.29929]
[1779356148434,45.21,77735.64,2.2,0.00671,1e-05,1.30738]
[1779356153470,45.21,77730.05,2.2,0.00667,1e-05,1.30156]
[1779356158508,45.21,77727.37,2.2,0.00666,1e-05,1.29877]
[1779356163541,45.21,77724.82,2.2,0.00664,1e-05,1.29613]
[1779356168577,45.21,77719.38,2.2,0.00661,1e-05,1.29051]
[1779356173613,45.21,77712.16,2.2,0.00657,1e-05,1.28308]
[1779356178648,45.21,77706.43,2.2,0.00653,1e-05,1.2772]
[1779356183683,45.21,77707.07,2.2,0.00654,1e-05,1.27786]
[1779356188719,45.21,77707.65,2.2,0.00654,1e-05,1.27845]
[1779356193754,45.21,77712.64,2.2,0.00656,1e-05,1.28247]
[1779356198789,45.21,77713.75,2.2,0.00657,1e-05,1.28361]
[1779356203824,45.21,77716.35,2.2,0.00659,1e-05,1.28628]
[1779356208859,45.21,77710.35,2.2,0.00655,1e-05,1.28012]
[1779356213896,45.21,77709.82,2.2,0.00655,1e-05,1.27958]
[1779356218931,45.21,77709.2,2.2,0.00654,1e-05,1.27894]
[1779356223966,45.21,77710.14,2.2,0.00655,1e-05,1.2799]
[1779356229001,45.21,77710.68,2.2,0.00655,1e-05,1.28046]
[1779356234043,45.21,77710.64,2.2,0.00655,1e-05,1.28042]
[1779356239078,45.21,77714.33,2.2,0.00657,1e-05,1.2842]
[1779356244112,45.21,77714.72,2.2,0.00658,1e-05,1.28461]
[1779356249148,45.21,77711.44,2.2,0.00656,1e-05,1.28124]
[1779356254184,45.21,77709.27,2.2,0.00654,1e-05,1.27791]
[1779356259219,45.21,77708.43,2.2,0.00653,1e-05,1.27705]
[1779356264254,45.21,77706.53,2.2,0.00652,1e-05,1.27511]
[1779356269290,45.21,77705.27,2.2,0.00652,1e-05,1.27382]
[1779356274325,45.21,77703.83,2.2,0.00651,1e-05,1.27236]
[1779356279360,45.21,77698.47,2.2,0.00648,1e-05,1.2669]
[1779356281073,45.21,77698.56,2.2,0.00648,1e-05,1.26699]
[1779356286412,45.21,77691.91,2.2,0.00644,1e-05,1.26025]
[1779356291447,45.21,77692.02,2.2,0.00644,1e-05,1.26036]
[1779356296484,45.21,77687.41,2.2,0.00641,1e-05,1.2557]
[1779356301518,45.21,77682.37,2.2,0.00638,1e-05,1.25062]
[1779356306554,45.21,77683.49,2.2,0.00639,1e-05,1.25175]
[1779356311589,45.21,77682.68,2.2,0.00638,1e-05,1.24985]
[1779356316624,45.21,77686.18,2.2,0.0064,1e-05,1.25337]
[1779356324680,45.21,77685.3,2.2,0.0064,1e-05,1.25249]
[1779356329716,45.21,77682.84,2.2,0.00638,1e-05,1.25001]
[1779356334751,45.21,77683.19,2.2,0.00638,1e-05,1.25036]
[1779356339786,45.21,77681.54,2.2,0.00637,1e-05,1.24871]
[1779356344820,45.21,77677.75,2.2,0.00635,1e-05,1.24491]
[1779356350579,45.21,77675.87,2.2,0.00634,1e-05,1.24302]
[1779356352805,45.21,77670.06,2.2,0.00631,1e-05,1.23722]
[1779356355332,45.21,77656.82,2.2,0.00623,1e-05,1.22408]
[1779356355837,45.21,77656.82,2.2,0.00623,1e-05,1.22408]
[1779356357712,45.21,77656.19,2.2,0.00623,1e-05,1.22346]
[1779356359163,45.21,77652.95,2.2,0.00621,1e-05,1.22026]
[1779356361539,45.21,77629.42,2.2,0.00608,1e-05,1.19726]
[1779356367867,45.21,77628.31,2.2,0.00608,1e-05,1.19619]
[1779356373029,45.21,77624.25,2.2,0.00605,1e-05,1.19121]
[1779356375931,45.21,77624.1,2.2,0.00605,1e-05,1.19107]
[1779356381084,45.21,77624.34,2.2,0.00605,1e-05,1.1913]
[1779356386121,45.21,77624.13,2.2,0.00605,1e-05,1.1911]
[1779356391156,45.21,77623.22,2.2,0.00604,1e-05,1.19022]
[1779356396191,45.21,77620.41,2.2,0.00603,1e-05,1.18751]
[1779356401226,45.21,77610.92,2.2,0.00598,1e-05,1.17839]
[1779356405531,45.21,77618.16,2.2,0.00602,1e-05,1.18534]
[1779356412304,45.21,77621.2,2.2,0.00603,1e-05,1.18827]
[1779356417340,45.21,77624.6,2.2,0.00605,1e-05,1.19155]
[1779356418670,45.21,77624.6,2.2,0.00605,1e-05,1.19155]
[1779356424389,45.21,77619.14,2.2,0.00602,1e-05,1.18628]
[1779356429423,45.21,77624.89,2.2,0.00605,1e-05,1.19183]
[1779356434468,45.21,77632.74,2.2,0.00609,1e-05,1.19839]
[1779356439503,45.21,77634.94,2.2,0.0061,1e-05,1.20052]
[1779356444539,45.21,77630.07,2.2,0.00608,1e-05,1.1958]
[1779356449573,45.21,77631.95,2.2,0.00609,1e-05,1.19762]
[1779356454609,45.21,77626.37,2.2,0.00606,1e-05,1.19222]
[1779356459647,45.21,77626.49,2.2,0.00606,1e-05,1.19233]
[1779356464681,45.21,77632.07,2.2,0.00609,1e-05,1.19774]
[1779356469716,45.21,77627.15,2.2,0.00606,1e-05,1.19297]
[1779356474751,45.21,77617.12,2.2,0.00601,1e-05,1.1833]
[1779356479787,45.21,77617.19,2.2,0.00601,1e-05,1.18337]
[1779356484822,45.21,77623.86,2.2,0.00604,1e-05,1.18979]
[1779356489858,45.21,77622.76,2.2,0.00604,1e-05,1.18873]
[1779356494894,45.21,77624.13,2.2,0.00604,1e-05,1.18901]
[1779356499928,45.21,77632.0,2.2,0.00608,1e-05,1.19662]
[1779356504963,45.21,77636.57,2.2,0.00611,1e-05,1.20106]
[1779356509094,45.21,77639.26,2.2,0.00612,1e-05,1.20368]
[1779356512317,45.21,77633.0,2.2,0.00609,1e-05,1.19759]
[1779356518060,45.21,77628.45,2.2,0.00606,1e-05,1.19318]
[1779356523096,45.21,77631.85,2.2,0.00608,1e-05,1.19647]
[1779356528134,45.21,77638.3,2.2,0.00612,1e-05,1.20274]
[1779356533169,45.21,77642.78,2.2,0.00614,1e-05,1.20711]
[1779356538204,45.21,77645.05,2.2,0.00615,1e-05,1.20933]
[1779356543239,45.21,77646.44,2.2,0.00616,1e-05,1.21069]
[1779356548275,45.21,77649.19,2.2,0.00618,1e-05,1.21339]
[1779356553310,45.21,77650.98,2.2,0.00618,1e-05,1.21408]
[1779356558345,45.21,77651.21,2.2,0.00618,1e-05,1.21431]
[1779356563383,45.21,77642.66,2.2,0.00613,1e-05,1.20594]
[1779356568418,45.21,77642.9,2.2,0.00614,1e-05,1.20617]
[1779356573453,45.21,77641.59,2.2,0.00613,1e-05,1.2049]
[1779356578488,45.21,77643.95,2.2,0.00614,1e-05,1.2072]
[1779356583531,45.21,77649.46,2.2,0.00617,1e-05,1.21259]
[1779356588567,45.21,77644.91,2.2,0.00615,1e-05,1.20814]
[1779356593602,45.21,77647.65,2.2,0.00616,1e-05,1.21082]
[1779356598637,45.21,77648.21,2.2,0.00617,1e-05,1.21137]
[1779356603672,45.21,77647.94,2.2,0.00616,1e-05,1.2111]
[1779356608707,45.21,77647.79,2.2,0.00616,1e-05,1.21096]
[1779356613742,45.21,77647.86,2.2,0.00616,1e-05,1.20997]
[1779356618777,45.21,77640.62,2.2,0.00612,1e-05,1.2029]
[1779356623812,45.21,77642.19,2.2,0.00613,1e-05,1.20443]
[1779356629854,45.21,77641.65,2.2,0.00612,1e-05,1.2039]
[1779356634889,45.21,77642.16,2.2,0.00613,1e-05,1.2044]
[1779356639926,45.21,77647.38,2.2,0.00616,1e-05,1.2095]
[1779356644962,45.21,77630.1,2.2,0.00606,1e-05,1.19269]
[1779356649997,45.21,77616.86,2.2,0.00599,1e-05,1.17994]
[1779356655033,45.21,77613.1,2.2,0.00597,1e-05,1.17634]
[1779356660068,45.21,77609.61,2.2,0.00595,1e-05,1.173]
[1779356665103,45.21,77610.16,2.2,0.00595,1e-05,1.17353]
[1779356670138,45.21,77610.26,2.2,0.00595,1e-05,1.17362]
[1779356675174,45.21,77611.53,2.2,0.00595,1e-05,1.1738]
[1779356680209,45.21,77616.37,2.2,0.00598,1e-05,1.17843]
[1779356685244,45.21,77625.77,2.2,0.00603,1e-05,1.18746]
[1779356690279,45.21,77628.55,2.2,0.00605,1e-05,1.19014]
[1779356695314,45.21,77628.56,2.2,0.00605,1e-05,1.19015]
[1779356700352,45.21,77620.2,2.2,0.006,1e-05,1.1821]
[1779356706394,45.21,77620.71,2.2,0.006,1e-05,1.18259]
[1779356711430,45.21,77625.36,2.2,0.00603,1e-05,1.18707]
[1779356716465,45.21,77625.17,2.2,0.00603,1e-05,1.18688]
[1779356721501,45.21,77626.05,2.2,0.00603,1e-05,1.18773]
[1779356726536,45.21,77623.6,2.2,0.00602,1e-05,1.18537]
[1779356737613,45.21,77623.88,2.2,0.00602,1e-05,1.1846]
[1779356742648,45.21,77623.8,2.2,0.00602,1e-05,1.18452]
[1779356748690,45.21,77623.76,2.2,0.00602,1e-05,1.18448]
[1779356753726,45.21,77623.76,2.2,0.00602,1e-05,1.18448]
[1779356758763,45.21,77624.81,2.2,0.00602,1e-05,1.18549]
[1779356763798,45.21,77625.0,2.2,0.00602,1e-05,1.18568]
[1779356768833,45.21,77622.44,2.2,0.00601,1e-05,1.18321]
[1779356773868,45.21,77620.63,2.2,0.006,1e-05,1.18148]
[1779356778903,45.21,77630.07,2.2,0.00605,1e-05,1.19057]
[1779356783938,45.21,77632.05,2.2,0.00606,1e-05,1.19248]
[1779356788973,45.21,77636.24,2.2,0.00608,1e-05,1.19654]
[1779356794008,45.21,77630.6,2.2,0.00605,1e-05,1.19003]
[1779356799043,45.21,77635.54,2.2,0.00607,1e-05,1.19481]
[1779356804078,45.21,77637.43,2.2,0.00608,1e-05,1.19664]
[1779356809113,45.21,77631.19,2.2,0.00605,1e-05,1.1906]
[1779356814148,45.21,77631.09,2.2,0.00605,1e-05,1.19051]
[1779356820189,45.21,77631.0,2.2,0.00605,1e-05,1.19042]
[1779356826232,45.21,77631.37,2.2,0.00605,1e-05,1.19078]
[1779356831267,45.21,77632.44,2.2,0.00606,1e-05,1.19181]
[1779356836302,45.21,77632.52,2.2,0.00606,1e-05,1.19189]
[1779356841337,45.21,77634.68,2.2,0.00607,1e-05,1.19398]
[1779356846372,45.21,77640.17,2.2,0.0061,1e-05,1.1993]
[1779356851407,45.21,77643.05,2.2,0.00611,1e-05,1.20105]
[1779356856442,45.21,77640.7,2.2,0.0061,1e-05,1.19877]
[1779356861477,45.21,77636.15,2.2,0.00607,1e-05,1.19435]
[1779356866512,45.21,77636.24,2.2,0.00607,1e-05,1.19444]
[1779356871547,45.21,77640.69,2.2,0.0061,1e-05,1.19876]
[1779356876582,45.21,77641.43,2.2,0.0061,1e-05,1.19948]
[1779356881617,45.21,77641.03,2.2,0.0061,1e-05,1.19909]
[1779356886652,45.21,77638.66,2.2,0.00609,1e-05,1.19679]
[1779356891687,45.21,77638.72,2.2,0.00609,1e-05,1.19685]
[1779356896722,45.21,77638.89,2.2,0.00609,1e-05,1.19701]
[1779356901757,45.21,77638.72,2.2,0.00609,1e-05,1.19685]
[1779356906792,45.21,77637.51,2.2,0.00608,1e-05,1.19567]
[1779356911827,45.21,77639.82,2.2,0.00609,1e-05,1.19686]
[1779356916862,45.21,77640.52,2.2,0.00609,1e-05,1.19754]
[1779356921897,45.21,77638.0,2.2,0.00608,1e-05,1.1951]
[1779356926932,45.21,77638.1,2.2,0.00608,1e-05,1.1952]
[1779356931967,45.21,77634.68,2.2,0.00606,1e-05,1.19188]
[1779356937003,45.21,77634.85,2.2,0.00606,1e-05,1.19205]
[1779356942041,45.21,77636.5,2.2,0.00607,1e-05,1.19365]
[1779356947077,45.21,77636.84,2.2,0.00607,1e-05,1.19397]
[1779356952114,45.21,77637.93,2.2,0.00608,1e-05,1.19503]
[1779356957148,45.21,77639.54,2.2,0.00609,1e-05,1.19659]
[1779356962184,45.21,77637.98,2.2,0.00608,1e-05,1.19508]
[1779356967219,45.21,77638.16,2.2,0.00608,1e-05,1.19525]
[1779356972254,45.21,77638.17,2.2,0.00607,1e-05,1.19422]
[1779356982324,45.21,77638.24,2.2,0.00607,1e-05,1.19428]
[1779356987358,45.21,77638.56,2.2,0.00608,1e-05,1.19459]
[1779356992394,45.21,77635.59,2.2,0.00606,1e-05,1.19172]
[1779356998436,45.21,77635.01,2.2,0.00606,1e-05,1.19116]
[1779357003470,45.21,77634.73,2.2,0.00605,1e-05,1.19089]
[1779357008505,45.21,77636.74,2.2,0.00607,1e-05,1.19283]
[1779357014549,45.21,77636.48,2.2,0.00606,1e-05,1.19258]
[1779357016536,45.21,77636.48,2.2,0.00606,1e-05,1.19258]
[1779357016869,45.21,77636.21,2.2,0.00606,1e-05,1.19232]
[1779357027642,45.21,77624.67,2.2,0.006,1e-05,1.1812]
[1779357032675,45.21,77623.49,2.2,0.00599,1e-05,1.17902]
[1779357037711,45.21,77622.88,2.2,0.00598,1e-05,1.17844]
[1779357042746,45.21,77625.28,2.2,0.006,1e-05,1.18074]
[1779357047784,45.21,77624.68,2.2,0.00599,1e-05,1.18017]
[1779357052818,45.21,77624.63,2.2,0.00599,1e-05,1.18012]
[1779357057853,45.21,77618.18,2.2,0.00596,1e-05,1.17394]
[1779357062888,45.21,77616.35,2.2,0.00595,1e-05,1.1722]
[1779357067923,45.21,77619.45,2.2,0.00597,1e-05,1.17516]
[1779357072958,45.21,77621.32,2.2,0.00598,1e-05,1.17695]
[1779357077993,45.21,77618.98,2.2,0.00596,1e-05,1.17471]
[1779357084039,45.21,77616.08,2.2,0.00595,1e-05,1.17194]
[1779357089074,45.21,77614.64,2.2,0.00594,1e-05,1.17057]
[1779357095116,45.21,77614.72,2.2,0.00594,1e-05,1.16961]
[1779357100151,45.21,77614.19,2.2,0.00593,1e-05,1.1691]
[1779357105186,45.21,77615.63,2.2,0.00594,1e-05,1.17048]
[1779357110221,45.21,77615.36,2.2,0.00594,1e-05,1.17022]
[1779357115256,45.21,77614.03,2.2,0.00593,1e-05,1.16895]
[1779357120291,45.21,77613.48,2.2,0.00593,1e-05,1.16843]
[1779357125327,45.21,77607.36,2.2,0.0059,1e-05,1.16262]
[1779357130383,45.21,77598.69,2.2,0.00585,1e-05,1.15443]
[1779357135418,45.21,77599.07,2.2,0.00585,1e-05,1.15478]
[1779357140453,45.21,77597.88,2.2,0.00585,1e-05,1.15366]
[1779357145488,45.21,77594.2,2.2,0.00583,1e-05,1.1502]
[1779357150522,45.21,77594.15,2.2,0.00583,1e-05,1.15016]
[1779357155559,45.21,77604.69,2.2,0.00588,1e-05,1.15906]
[1779357160594,45.21,77603.74,2.2,0.00587,1e-05,1.15817]
[1779357165629,45.21,77603.37,2.2,0.00587,1e-05,1.15782]
[1779357170663,45.21,77603.09,2.2,0.00587,1e-05,1.15755]
[1779357175699,45.21,77603.97,2.2,0.00587,1e-05,1.15838]
[1779357180734,45.21,77601.42,2.2,0.00586,1e-05,1.15598]
[1779357185769,45.21,77600.79,2.2,0.00586,1e-05,1.15538]
[1779357190804,45.21,77598.45,2.2,0.00584,1e-05,1.15318]
[1779357195839,45.21,77598.45,2.2,0.00584,1e-05,1.15318]
[1779357201881,45.21,77598.61,2.2,0.00584,1e-05,1.15333]
[1779357206916,45.21,77595.79,2.2,0.00583,1e-05,1.15068]
[1779357211951,45.21,77593.02,2.2,0.00581,1e-05,1.14706]
[1779357216986,45.21,77586.18,2.2,0.00577,1e-05,1.14066]
[1779357222021,45.21,77593.99,2.2,0.00582,1e-05,1.14797]
[1779357227056,45.21,77591.63,2.2,0.0058,1e-05,1.14575]
[1779357232091,45.21,77591.95,2.2,0.0058,1e-05,1.14605]
[1779357237126,45.21,77591.42,2.2,0.0058,1e-05,1.14556]
[1779357242161,45.21,77590.65,2.2,0.0058,1e-05,1.14484]
[1779357247196,45.21,77586.38,2.2,0.00578,1e-05,1.14085]
[1779357252231,45.21,77584.26,2.2,0.00576,1e-05,1.13887]
[1779357257265,45.21,77585.0,2.2,0.00577,1e-05,1.13956]
[1779357262301,45.21,77588.75,2.2,0.00579,1e-05,1.14306]
[1779357267336,45.21,77588.28,2.2,0.00579,1e-05,1.14262]
[1779357272373,45.21,77585.33,2.2,0.00577,1e-05,1.13885]
[1779357277407,45.21,77582.51,2.2,0.00575,1e-05,1.13623]
[1779357282442,45.21,77582.53,2.2,0.00575,1e-05,1.13625]
[1779357287477,45.21,77582.98,2.2,0.00575,1e-05,1.13667]
[1779357292513,45.21,77582.24,2.2,0.00575,1e-05,1.13598]
[1779357298555,45.21,77582.13,2.2,0.00575,1e-05,1.13588]
[1779357303589,45.21,77582.78,2.2,0.00575,1e-05,1.13648]
[1779357308625,45.21,77575.69,2.2,0.00571,1e-05,1.1299]
[1779357313662,45.21,77573.01,2.2,0.0057,1e-05,1.12742]
[1779357318696,45.21,77574.38,2.2,0.00571,1e-05,1.12869]
[1779357323731,45.21,77581.95,2.2,0.00575,1e-05,1.13571]
[1779357328766,45.21,77585.21,2.2,0.00576,1e-05,1.13874]
[1779357333801,45.21,77585.7,2.2,0.00576,1e-05,1.13819]
[1779357338836,45.21,77588.14,2.2,0.00577,1e-05,1.14046]
[1779357343871,45.21,77589.52,2.2,0.00578,1e-05,1.14175]
[1779357348909,45.21,77590.97,2.2,0.00579,1e-05,1.1431]
[1779357353944,45.21,77593.31,2.2,0.0058,1e-05,1.14529]
[1779357359586,45.21,77596.5,2.2,0.00582,1e-05,1.14828]
[1779357365023,45.21,77597.29,2.2,0.00582,1e-05,1.14902]
[1779357370058,45.21,77599.92,2.2,0.00584,1e-05,1.15149]
[1779357375094,45.21,77602.83,2.2,0.00585,1e-05,1.15423]
[1779357380133,45.21,77605.36,2.2,0.00587,1e-05,1.15662]
[1779357385168,45.21,77609.77,2.2,0.00589,1e-05,1.16079]
[1779357390203,45.21,77612.38,2.2,0.0059,1e-05,1.16326]
[1779357395238,45.21,77616.43,2.2,0.00592,1e-05,1.16607]
[1779357400273,45.21,77616.25,2.2,0.00592,1e-05,1.1659]
[1779357405308,45.21,77612.83,2.2,0.0059,1e-05,1.16266]
[1779357410343,45.21,77619.58,2.2,0.00594,1e-05,1.16907]
[1779357415379,45.21,77614.92,2.2,0.00591,1e-05,1.16464]
[1779357420414,45.21,77615.6,2.2,0.00592,1e-05,1.16529]
[1779357425450,45.21,77614.51,2.2,0.00591,1e-05,1.16425]
[1779357430485,45.21,77613.25,2.2,0.0059,1e-05,1.16306]
[1779357435520,45.21,77613.98,2.2,0.00591,1e-05,1.16375]
[1779357440555,45.21,77614.19,2.2,0.00591,1e-05,1.16395]
[1779357445590,45.21,77612.93,2.2,0.0059,1e-05,1.16275]
[1779357450625,45.21,77611.14,2.2,0.00589,1e-05,1.16106]
[1779357455676,45.21,77602.82,2.2,0.00584,1e-05,1.15218]
[1779357460711,45.21,77605.09,2.2,0.00585,1e-05,1.15431]
[1779357471788,45.21,77605.27,2.2,0.00585,1e-05,1.15448]
[1779357476823,45.21,77605.09,2.2,0.00585,1e-05,1.15431]
[1779357481858,45.21,77605.15,2.2,0.00585,1e-05,1.15437]
[1779357487900,45.21,77605.15,2.2,0.00585,1e-05,1.15437]
[1779357492935,45.21,77605.42,2.2,0.00586,1e-05,1.15463]
[1779357497970,45.21,77604.97,2.2,0.00585,1e-05,1.1542]
[1779357503005,45.21,77605.11,2.2,0.00585,1e-05,1.15433]
[1779357509049,45.21,77605.42,2.2,0.00586,1e-05,1.15463]
[1779357515091,45.21,77605.42,2.2,0.00585,1e-05,1.1536]
[1779357520131,45.21,77607.0,2.2,0.00586,1e-05,1.15509]
[1779357525167,45.21,77609.32,2.2,0.00587,1e-05,1.15728]
[1779357531209,45.21,77609.54,2.2,0.00587,1e-05,1.15749]
[1779357536245,45.21,77606.76,2.2,0.00586,1e-05,1.15486]
[1779357541280,45.21,77604.6,2.2,0.00585,1e-05,1.15283]
[1779357546315,45.21,77585.74,2.2,0.00575,1e-05,1.13519]
[1779357551350,45.21,77584.47,2.2,0.00574,1e-05,1.13401]
[1779357556392,45.21,77575.8,2.2,0.0057,1e-05,1.12598]
[1779357561423,45.21,77566.79,2.2,0.00565,1e-05,1.11768]
[1779357566458,45.21,77569.92,2.2,0.00567,1e-05,1.12056]
[1779357571493,45.21,77572.88,2.2,0.00568,1e-05,1.12228]
[1779357576528,45.21,77569.84,2.2,0.00566,1e-05,1.11948]
[1779357581566,45.21,77569.57,2.2,0.00566,1e-05,1.11924]
[1779357586600,45.21,77569.37,2.2,0.00566,1e-05,1.11905]
[1779357591636,45.21,77567.24,2.2,0.00565,1e-05,1.1171]
[1779357596674,45.21,77566.35,2.2,0.00564,1e-05,1.11628]
[1779357601229,45.21,77565.91,2.2,0.00564,1e-05,1.11588]
[1779357603211,45.21,77554.43,2.2,0.00558,1e-05,1.1054]
[1779357608759,45.21,77553.42,2.2,0.00558,1e-05,1.10448]
[1779357609761,45.21,77553.42,2.2,0.00558,1e-05,1.10448]
[1779357615808,45.21,77564.95,2.2,0.00563,1e-05,1.115]
[1779357619871,45.21,77565.46,2.2,0.00564,1e-05,1.11546]
[1779357625878,45.21,77565.29,2.2,0.00564,1e-05,1.11531]
[1779357627532,45.21,77567.93,2.2,0.00565,1e-05,1.11773]
[1779357627764,45.21,77567.93,2.2,0.00565,1e-05,1.11773]
[1779357635948,45.21,77587.92,2.2,0.00575,1e-05,1.13519]
[1779357640983,45.21,77584.57,2.2,0.00573,1e-05,1.13208]
[1779357646019,45.21,77582.44,2.2,0.00572,1e-05,1.1301]
[1779357651053,45.21,77582.82,2.2,0.00572,1e-05,1.13045]
[1779357656089,45.21,77582.49,2.2,0.00572,1e-05,1.13015]
[1779357661124,45.21,77579.83,2.2,0.00571,1e-05,1.12769]
[1779357666159,45.21,77579.85,2.2,0.00571,1e-05,1.12771]
[1779357671194,45.21,77580.7,2.2,0.00571,1e-05,1.12849]
[1779357676229,45.21,77581.97,2.2,0.00572,1e-05,1.12967]
[1779357681264,45.21,77586.52,2.2,0.00574,1e-05,1.13389]
[1779357686299,45.21,77577.88,2.2,0.0057,1e-05,1.12589]
[1779357691336,45.21,77578.62,2.2,0.0057,1e-05,1.12556]
[1779357696372,45.21,77582.56,2.2,0.00572,1e-05,1.1292]
[1779357701409,45.21,77582.75,2.2,0.00572,1e-05,1.12938]
[1779357706444,45.21,77576.65,2.2,0.00568,1e-05,1.12375]
[1779357711479,45.21,77571.81,2.2,0.00566,1e-05,1.11929]
[1779357716514,45.21,77569.01,2.2,0.00565,1e-05,1.11672]
[1779357721549,45.21,77569.59,2.2,0.00565,1e-05,1.11725]
[1779357726584,45.21,77570.93,2.2,0.00566,1e-05,1.11848]
[1779357731618,45.21,77573.2,2.2,0.00567,1e-05,1.12057]
[1779357736654,45.21,77576.17,2.2,0.00568,1e-05,1.1233]
[1779357741690,45.21,77578.72,2.2,0.0057,1e-05,1.12565]
[1779357746724,45.21,77580.53,2.2,0.00571,1e-05,1.12733]
[1779357751760,45.21,77583.35,2.2,0.00571,1e-05,1.12893]
[1779357756796,45.21,77584.36,2.2,0.00572,1e-05,1.12986]
[1779357761831,45.21,77581.6,2.2,0.00571,1e-05,1.12731]
[1779357766868,45.21,77579.0,2.2,0.00569,1e-05,1.12491]
[1779357771901,45.21,77579.14,2.2,0.00569,1e-05,1.12504]
[1779357776936,45.21,77573.67,2.2,0.00566,1e-05,1.12]
[1779357781971,45.21,77569.21,2.2,0.00564,1e-05,1.1159]
[1779357789021,45.21,77568.64,2.2,0.00564,1e-05,1.11538]
[1779357794056,45.21,77569.17,2.2,0.00564,1e-05,1.11587]
[1779357800098,45.21,77569.67,2.2,0.00564,1e-05,1.11632]
[1779357805133,45.21,77569.53,2.2,0.00564,1e-05,1.1162]
[1779357810168,45.21,77569.24,2.2,0.00564,1e-05,1.11593]
[1779357815203,45.21,77568.78,2.2,0.00563,1e-05,1.11451]
[1779357820238,45.21,77568.2,2.2,0.00563,1e-05,1.11398]
[1779357825273,45.21,77568.73,2.2,0.00563,1e-05,1.11446]
[1779357830308,45.21,77568.24,2.2,0.00563,1e-05,1.11401]
[1779357835343,45.21,77568.05,2.2,0.00563,1e-05,1.11384]
[1779357840378,45.21,77567.95,2.2,0.00563,1e-05,1.11375]
[1779357845413,45.21,77565.61,2.2,0.00562,1e-05,1.11161]
[1779357854476,45.21,77565.59,2.2,0.00562,1e-05,1.11159]
[1779357859512,45.21,77560.84,2.2,0.00559,1e-05,1.10726]
[1779357865554,45.21,77560.89,2.2,0.00559,1e-05,1.1073]
[1779357870589,45.21,77562.12,2.2,0.0056,1e-05,1.10842]
[1779357875624,45.21,77565.01,2.2,0.00561,1e-05,1.11006]
[1779357880673,45.21,77566.48,2.2,0.00562,1e-05,1.11141]
[1779357885708,45.21,77566.43,2.2,0.00562,1e-05,1.11136]
[1779357890743,45.21,77567.34,2.2,0.00562,1e-05,1.11219]
[1779357895779,45.21,77574.64,2.2,0.00566,1e-05,1.11888]
[1779357900814,45.21,77578.46,2.2,0.00568,1e-05,1.1224]
[1779357905849,45.21,77575.84,2.2,0.00567,1e-05,1.11999]
[1779357910884,45.21,77573.71,2.2,0.00565,1e-05,1.11803]
[1779357915919,45.21,77573.7,2.2,0.00565,1e-05,1.11802]
[1779357920954,45.21,77578.03,2.2,0.00568,1e-05,1.122]
[1779357925989,45.21,77578.02,2.2,0.00568,1e-05,1.12199]
[1779357931024,45.21,77575.38,2.2,0.00566,1e-05,1.11856]
[1779357936060,45.21,77573.55,2.2,0.00565,1e-05,1.11688]
[1779357941094,45.21,77569.71,2.2,0.00563,1e-05,1.11336]
[1779357946129,45.21,77568.17,2.2,0.00562,1e-05,1.11195]
[1779357951164,45.21,77570.32,2.2,0.00563,1e-05,1.11392]
[1779357956199,45.21,77571.97,2.2,0.00564,1e-05,1.11543]
[1779357961234,45.21,77572.31,2.2,0.00564,1e-05,1.11574]
[1779357968283,45.21,77572.94,2.2,0.00565,1e-05,1.11632]
[1779357973318,45.21,77573.52,2.2,0.00565,1e-05,1.11685]
[1779357978353,45.21,77581.07,2.2,0.00569,1e-05,1.1238]
[1779357983388,45.21,77584.84,2.2,0.00571,1e-05,1.12728]
[1779357988424,45.21,77573.65,2.2,0.00565,1e-05,1.11697]
[1779357996480,45.21,77573.12,2.2,0.00564,1e-05,1.11549]
[1779358001515,45.21,77574.41,2.2,0.00565,1e-05,1.11667]
[1779358006552,45.21,77577.56,2.2,0.00566,1e-05,1.11956]
[1779358012594,45.21,77578.22,2.2,0.00567,1e-05,1.12017]
[1779358017629,45.21,77573.63,2.2,0.00564,1e-05,1.11595]
[1779358023671,45.21,77575.21,2.2,0.00565,1e-05,1.1174]
[1779358028706,45.21,77576.24,2.2,0.00566,1e-05,1.11835]
[1779358033741,45.21,77575.33,2.2,0.00565,1e-05,1.11751]
[1779358038778,45.21,77575.36,2.2,0.00565,1e-05,1.11754]
[1779358043815,45.21,77574.25,2.2,0.00565,1e-05,1.11652]
[1779358048851,45.21,77563.71,2.2,0.00559,1e-05,1.10689]
[1779358053886,45.21,77565.38,2.2,0.0056,1e-05,1.10741]
[1779358058921,45.21,77564.27,2.2,0.00559,1e-05,1.1064]
[1779358065970,45.21,77563.91,2.2,0.00559,1e-05,1.10607]
[1779358071005,45.21,77563.56,2.2,0.00559,1e-05,1.10576]
[1779358076039,45.21,77563.6,2.2,0.00559,1e-05,1.10579]
[1779358081075,45.21,77566.03,2.2,0.0056,1e-05,1.10801]
[1779358086110,45.21,77564.06,2.2,0.00559,1e-05,1.10621]
[1779358091145,45.21,77562.92,2.2,0.00558,1e-05,1.10517]
[1779358096180,45.21,77562.28,2.2,0.00558,1e-05,1.10459]
[1779358102223,45.21,77559.85,2.2,0.00557,1e-05,1.10238]
[1779358107257,45.21,77555.14,2.2,0.00555,1e-05,1.09811]
[1779358112292,45.21,77563.79,2.2,0.00558,1e-05,1.10497]
[1779358117327,45.21,77561.31,2.2,0.00557,1e-05,1.10272]
[1779358122362,45.21,77563.68,2.2,0.00558,1e-05,1.10487]
[1779358127399,45.21,77566.87,2.2,0.0056,1e-05,1.10778]
[1779358132435,45.21,77570.56,2.2,0.00562,1e-05,1.11114]
[1779358138477,45.21,77570.04,2.2,0.00562,1e-05,1.11067]
[1779358143529,45.21,77568.05,2.2,0.00561,1e-05,1.10885]
[1779358148564,45.21,77567.46,2.2,0.0056,1e-05,1.10831]
[1779358153599,45.21,77568.18,2.2,0.00561,1e-05,1.10897]
[1779358158634,45.21,77571.6,2.2,0.00562,1e-05,1.11209]
[1779358163669,45.21,77572.61,2.2,0.00563,1e-05,1.11302]
[1779358169711,45.21,77573.15,2.2,0.00563,1e-05,1.11351]
[1779358174746,45.21,77567.77,2.2,0.0056,1e-05,1.1076]
[1779358179781,45.21,77567.07,2.2,0.0056,1e-05,1.10696]
[1779358184819,45.21,77576.61,2.2,0.00565,1e-05,1.11568]
[1779358189856,45.21,77585.65,2.2,0.00569,1e-05,1.124]
[1779358194891,45.21,77585.62,2.2,0.00569,1e-05,1.12397]
[1779358199927,45.21,77587.98,2.2,0.0057,1e-05,1.12615]
[1779358204970,45.21,77595.03,2.2,0.00574,1e-05,1.13268]
[1779358210009,45.21,77598.15,2.2,0.00576,1e-05,1.13558]
[1779358216049,45.21,77599.14,2.2,0.00576,1e-05,1.1365]
[1779358221084,45.21,77599.56,2.2,0.00576,1e-05,1.1369]
[1779358227126,45.21,77599.54,2.2,0.00576,1e-05,1.13688]
[1779358232161,45.21,77598.2,2.2,0.00575,1e-05,1.13462]
[1779358238532,45.21,77598.25,2.2,0.00575,1e-05,1.13466]
[1779358238859,45.21,77598.46,2.2,0.00575,1e-05,1.13486]
[1779358245266,45.21,77601.01,2.2,0.00577,1e-05,1.13723]
[1779358250301,45.21,77601.02,2.2,0.00577,1e-05,1.13724]
[1779358255336,45.21,77600.82,2.2,0.00577,1e-05,1.13705]
[1779358260370,45.21,77598.71,2.2,0.00575,1e-05,1.13509]
[1779358265407,45.21,77596.83,2.2,0.00574,1e-05,1.13334]
[1779358270442,45.21,77595.32,2.2,0.00574,1e-05,1.13194]
[1779358276484,45.21,77594.31,2.2,0.00573,1e-05,1.131]
[1779358281521,45.21,77594.77,2.2,0.00573,1e-05,1.13143]
[1779358287563,45.21,77592.85,2.2,0.00572,1e-05,1.12965]
[1779358294612,45.21,77592.25,2.2,0.00572,1e-05,1.12808]
[1779358299647,45.21,77591.75,2.2,0.00571,1e-05,1.12762]
[1779358304682,45.21,77591.8,2.2,0.00571,1e-05,1.12767]
[1779358309717,45.21,77591.8,2.2,0.00571,1e-05,1.12767]
[1779358314752,45.21,77592.2,2.2,0.00572,1e-05,1.12804]
[1779358319789,45.21,77592.03,2.2,0.00571,1e-05,1.12788]
[1779358324828,45.21,77579.4,2.2,0.00565,1e-05,1.11624]
[1779358329863,45.21,77578.96,2.2,0.00565,1e-05,1.11584]
[1779358335190,45.21,77578.92,2.2,0.00565,1e-05,1.1158]
[1779358340941,45.21,77578.97,2.2,0.00565,1e-05,1.11584]
[1779358345976,45.21,77579.29,2.2,0.00565,1e-05,1.11614]
[1779358351011,45.21,77565.05,2.2,0.00557,1e-05,1.10214]
[1779358356046,45.21,77565.34,2.2,0.00557,1e-05,1.10241]
[1779358361081,45.21,77564.7,2.2,0.00557,1e-05,1.10182]
[1779358367123,45.21,77563.25,2.2,0.00556,1e-05,1.10051]
[1779358374172,45.21,77562.23,2.2,0.00556,1e-05,1.09958]
[1779358379208,45.21,77562.6,2.2,0.00556,1e-05,1.09992]
[1779358388269,45.21,77562.78,2.2,0.00556,1e-05,1.10008]
[1779358393305,45.21,77564.99,2.2,0.00557,1e-05,1.10209]
[1779358398340,45.21,77563.96,2.2,0.00557,1e-05,1.10115]
[1779358403375,45.21,77563.78,2.2,0.00556,1e-05,1.10099]
[1779358408409,45.21,77562.75,2.2,0.00556,1e-05,1.10006]
[1779358415459,45.21,77562.68,2.2,0.00555,1e-05,1.099]
[1779358420494,45.21,77564.07,2.2,0.00556,1e-05,1.10026]
[1779358425529,45.21,77566.08,2.2,0.00557,1e-05,1.10208]
[1779358430568,45.21,77573.78,2.2,0.00561,1e-05,1.10909]
[1779358435612,45.21,77572.16,2.2,0.0056,1e-05,1.10762]
[1779358440648,45.21,77565.81,2.2,0.00557,1e-05,1.10184]
[1779358445683,45.21,77564.67,2.2,0.00556,1e-05,1.1008]
[1779358450718,45.21,77564.71,2.2,0.00556,1e-05,1.10084]
[1779358456760,45.21,77564.74,2.2,0.00556,1e-05,1.10087]
[1779358461799,45.21,77566.02,2.2,0.00557,1e-05,1.10203]
[1779358467841,45.21,77565.72,2.2,0.00557,1e-05,1.10176]
[1779358472876,45.21,77565.99,2.2,0.00557,1e-05,1.10101]
[1779358477911,45.21,77566.32,2.2,0.00557,1e-05,1.10131]
[1779358482946,45.21,77566.61,2.2,0.00557,1e-05,1.10157]
[1779358487981,45.21,77567.55,2.2,0.00557,1e-05,1.10243]
[1779358493016,45.21,77567.2,2.2,0.00557,1e-05,1.10211]
[1779358498050,45.21,77566.95,2.2,0.00557,1e-05,1.10188]
[1779358503086,45.21,77569.78,2.2,0.00559,1e-05,1.10445]
[1779358508121,45.21,77573.29,2.2,0.0056,1e-05,1.10765]
[1779358513156,45.21,77576.41,2.2,0.00562,1e-05,1.1105]
[1779358518191,45.21,77578.25,2.2,0.00563,1e-05,1.11218]
[1779358524233,45.21,77582.55,2.2,0.00565,1e-05,1.11612]
[1779358529268,45.21,77580.01,2.2,0.00564,1e-05,1.11379]
[1779358534303,45.21,77580.0,2.2,0.00563,1e-05,1.11278]
[1779358539339,45.21,77578.78,2.2,0.00563,1e-05,1.11167]
[1779358544373,45.21,77588.64,2.2,0.00568,1e-05,1.12072]
[1779358549408,45.21,77588.93,2.2,0.00568,1e-05,1.12098]
[1779358554443,45.21,77588.62,2.2,0.00568,1e-05,1.1207]
[1779358559482,45.21,77588.77,2.2,0.00568,1e-05,1.12084]
[1779358564517,45.21,77583.59,2.2,0.00565,1e-05,1.11607]
[1779358569552,45.21,77582.94,2.2,0.00565,1e-05,1.11548]
[1779358574587,45.21,77582.81,2.2,0.00565,1e-05,1.11536]
[1779358579622,45.21,77578.28,2.2,0.00562,1e-05,1.11121]
[1779358584657,45.21,77576.41,2.2,0.00561,1e-05,1.1095]
[1779358589692,45.21,77562.99,2.2,0.00555,1e-05,1.0973]
[1779358594727,45.21,77565.26,2.2,0.00555,1e-05,1.09836]
[1779358599762,45.21,77565.96,2.2,0.00556,1e-05,1.099]
[1779358604797,45.21,77571.15,2.2,0.00558,1e-05,1.10371]
[1779358609832,45.21,77574.73,2.2,0.0056,1e-05,1.10697]
[1779358614867,45.21,77582.68,2.2,0.00564,1e-05,1.11424]
[1779358619902,45.21,77584.51,2.2,0.00565,1e-05,1.11592]
[1779358624937,45.21,77584.15,2.2,0.00565,1e-05,1.11559]
[1779358629972,45.21,77583.07,2.2,0.00564,1e-05,1.11459]
[1779358635008,45.21,77582.41,2.2,0.00564,1e-05,1.11399]
[1779358640043,45.21,77583.22,2.2,0.00564,1e-05,1.11473]
[1779358645079,45.21,77583.38,2.2,0.00565,1e-05,1.11488]
[1779358650114,45.21,77577.77,2.2,0.00562,1e-05,1.10974]
[1779358655149,45.21,77577.04,2.2,0.00561,1e-05,1.10808]
[1779358661191,45.21,77577.87,2.2,0.00561,1e-05,1.10884]
[1779358667232,45.21,77577.33,2.2,0.00561,1e-05,1.10834]
[1779358672268,45.21,77577.01,2.2,0.00561,1e-05,1.10805]
[1779358679318,45.21,77576.91,2.2,0.00561,1e-05,1.10796]
[1779358684353,45.21,77576.85,2.2,0.00561,1e-05,1.10791]
[1779358693416,45.21,77576.96,2.2,0.00561,1e-05,1.10801]
[1779358698451,45.21,77576.96,2.2,0.00561,1e-05,1.10801]
[1779358703486,45.21,77581.48,2.2,0.00563,1e-05,1.11214]
[1779358708522,45.21,77581.96,2.2,0.00563,1e-05,1.11258]
[1779358713557,45.21,77583.4,2.2,0.00564,1e-05,1.11289]
[1779358718592,45.21,77579.95,2.2,0.00562,1e-05,1.10974]
[1779358723627,45.21,77582.42,2.2,0.00563,1e-05,1.112]
[1779358728662,45.21,77586.2,2.2,0.00565,1e-05,1.11546]
[1779358733697,45.21,77584.91,2.2,0.00564,1e-05,1.11428]
[1779358738732,45.21,77585.02,2.2,0.00564,1e-05,1.11438]
[1779358743767,45.21,77586.56,2.2,0.00565,1e-05,1.11579]
[1779358748802,45.21,77582.3,2.2,0.00563,1e-05,1.11189]
[1779358753837,45.21,77584.25,2.2,0.00564,1e-05,1.11367]
[1779358758872,45.21,77584.47,2.2,0.00564,1e-05,1.11387]
[1779358763907,45.21,77584.35,2.2,0.00564,1e-05,1.11376]
[1779358768942,45.21,77585.24,2.2,0.00564,1e-05,1.11458]
[1779358773984,45.21,77589.5,2.2,0.00566,1e-05,1.11749]
[1779358779019,45.21,77591.87,2.2,0.00567,1e-05,1.11967]
[1779358784054,45.21,77597.53,2.2,0.0057,1e-05,1.12489]
[1779358789089,45.21,77598.1,2.2,0.00571,1e-05,1.12541]
[1779358794124,45.21,77591.18,2.2,0.00567,1e-05,1.11903]
[1779358799160,45.21,77592.63,2.2,0.00568,1e-05,1.12037]
[1779358804196,45.21,77594.45,2.2,0.00569,1e-05,1.12204]
[1779358809231,45.21,77594.82,2.2,0.00569,1e-05,1.12239]
[1779358814201,45.21,77595.46,2.2,0.00569,1e-05,1.12298]
[1779358819302,45.21,77595.91,2.2,0.0057,1e-05,1.12339]
[1779358824337,45.21,77595.63,2.2,0.00569,1e-05,1.12313]
[1779358829372,45.21,77597.0,2.2,0.0057,1e-05,1.1244]
[1779358834407,45.21,77597.4,2.2,0.0057,1e-05,1.12376]
[1779358839444,45.21,77598.66,2.2,0.0057,1e-05,1.12492]
[1779358844477,45.21,77602.76,2.2,0.00573,1e-05,1.12872]
[1779358849512,45.21,77605.06,2.2,0.00574,1e-05,1.13085]
[1779358854547,45.21,77598.43,2.2,0.0057,1e-05,1.12471]
[1779358860379,45.21,77596.86,2.2,0.0057,1e-05,1.12326]
[1779358869652,45.21,77592.09,2.2,0.00567,1e-05,1.11886]
[1779358874687,45.21,77587.03,2.2,0.00564,1e-05,1.11422]
[1779358879723,45.21,77588.96,2.2,0.00565,1e-05,1.11599]
[1779358884757,45.21,77588.42,2.2,0.00565,1e-05,1.11549]
[1779358889792,45.21,77588.35,2.2,0.00565,1e-05,1.11543]
[1779358894827,45.21,77588.94,2.2,0.00565,1e-05,1.11496]
[1779358900869,45.21,77590.14,2.2,0.00566,1e-05,1.11607]
[1779358902737,45.21,77590.41,2.2,0.00566,1e-05,1.11631]
[1779358907918,45.21,77589.56,2.2,0.00565,1e-05,1.11553]
[1779358912953,45.21,77590.07,2.2,0.00565,1e-05,1.116]
[1779358917988,45.21,77590.05,2.2,0.00565,1e-05,1.11598]
[1779358923023,45.21,77589.86,2.2,0.00565,1e-05,1.11581]
[1779358928058,45.21,77579.1,2.2,0.0056,1e-05,1.10597]
[1779358933093,45.21,77578.68,2.2,0.0056,1e-05,1.10558]
[1779358938128,45.21,77576.63,2.2,0.00559,1e-05,1.10372]
[1779358944170,45.21,77577.1,2.2,0.00559,1e-05,1.10414]
[1779358948469,45.21,77578.11,2.2,0.00559,1e-05,1.10506]
[1779358954240,45.21,77578.17,2.2,0.00559,1e-05,1.10412]
[1779358960281,45.21,77576.98,2.2,0.00558,1e-05,1.10304]
[1779358965317,45.21,77576.65,2.2,0.00558,1e-05,1.10274]
[1779358970352,45.21,77577.16,2.2,0.00558,1e-05,1.1032]
[1779358975387,45.21,77575.78,2.2,0.00558,1e-05,1.10195]
[1779358982436,45.21,77573.11,2.2,0.00556,1e-05,1.09952]
[1779358987471,45.21,77570.03,2.2,0.00555,1e-05,1.09673]
[1779358992506,45.21,77565.47,2.2,0.00552,1e-05,1.09261]
[1779358997541,45.21,77565.4,2.2,0.00552,1e-05,1.09255]
[1779359002576,45.21,77565.35,2.2,0.00552,1e-05,1.09251]
[1779359007611,45.21,77565.06,2.2,0.00552,1e-05,1.09224]
[1779359012646,45.21,77564.98,2.2,0.00552,1e-05,1.09118]
[1779359017681,45.21,77564.79,2.2,0.00552,1e-05,1.09101]
[1779359022716,45.21,77565.37,2.2,0.00552,1e-05,1.09153]
[1779359028758,45.21,77568.18,2.2,0.00553,1e-05,1.09407]
[1779359033793,45.21,77570.16,2.2,0.00554,1e-05,1.09586]
[1779359038828,45.21,77568.54,2.2,0.00554,1e-05,1.0944]
[1779359043863,45.21,77568.84,2.2,0.00554,1e-05,1.09467]
[1779359048897,45.21,77568.8,2.2,0.00554,1e-05,1.09463]
[1779359053933,45.21,77571.01,2.2,0.00555,1e-05,1.09663]
[1779359058968,45.21,77570.95,2.2,0.00555,1e-05,1.09658]
[1779359064006,45.21,77579.59,2.2,0.00559,1e-05,1.10442]
[1779359069038,45.21,77580.16,2.2,0.00559,1e-05,1.10494]
[1779359074073,45.21,77586.1,2.2,0.00562,1e-05,1.10936]
[1779359079108,45.21,77583.73,2.2,0.00561,1e-05,1.10719]
[1779359084143,45.21,77581.62,2.2,0.0056,1e-05,1.10527]
[1779359089178,45.21,77577.21,2.2,0.00557,1e-05,1.10126]
[1779359094213,45.21,77582.9,2.2,0.0056,1e-05,1.10644]
[1779359099249,45.21,77584.48,2.2,0.00561,1e-05,1.10788]
[1779359104285,45.21,77598.6,2.2,0.00568,1e-05,1.12083]
[1779359109320,45.21,77597.63,2.2,0.00568,1e-05,1.11994]
[1779359114357,45.21,77581.61,2.2,0.0056,1e-05,1.10526]
[1779359115366,45.21,77540.28,2.2,0.00539,0.0,1.06814]
[1779359115852,45.21,77540.28,2.2,0.00539,0.0,1.06814]
[1779359116269,45.21,77540.28,2.2,0.00539,0.0,1.06814]
[1779359116624,45.21,77540.28,2.2,0.00539,0.0,1.06814]
[1779359116633,45.21,77513.49,2.2,0.00526,0.0,1.04463]
[1779359117381,45.21,77494.92,2.2,0.00517,0.0,1.02859]
[1779359118380,45.21,77494.92,2.2,0.00517,0.0,1.02859]
[1779359121762,45.21,77483.95,2.2,0.00512,0.0,1.01922]
[1779359122155,45.21,77483.95,2.2,0.00512,0.0,1.01922]
[1779359124446,45.21,77503.26,2.2,0.00521,0.0,1.03577]
[1779359124795,45.21,77503.26,2.2,0.00521,0.0,1.03577]
[1779359129482,45.21,77482.92,2.2,0.00511,0.0,1.01834]
[1779359131496,45.21,77458.55,2.2,0.00499,0.0,0.99686]
[1779359132566,45.21,77458.55,2.2,0.00499,0.0,0.99686]
[1779359138546,45.21,77436.73,2.2,0.00489,0.0,0.97876]
[1779359143589,45.21,77431.64,2.2,0.00487,0.0,0.97458]
[1779359148161,45.21,77438.97,2.2,0.0049,0.0,0.9806]
[1779359148543,45.21,77438.97,2.2,0.0049,0.0,0.9806]
[1779359148624,45.21,77400.73,2.2,0.00473,0.0,0.9495]
[1779359151650,45.21,77366.1,2.2,0.00458,0.0,0.92205]
[1779359152265,45.21,77366.1,2.2,0.00458,0.0,0.92205]
[1779359152630,45.21,77366.1,2.2,0.00458,0.0,0.92205]
[1779359154268,45.21,77358.86,2.2,0.00455,0.0,0.9164]
[1779359157594,45.21,77348.96,2.2,0.00451,0.0,0.90872]
[1779359159250,45.21,77352.67,2.2,0.00452,0.0,0.91159]
[1779359159354,45.21,77352.67,2.2,0.00452,0.0,0.91159]
[1779359161391,45.21,77342.84,2.2,0.00448,0.0,0.90399]
[1779359163733,45.21,77295.94,2.2,0.00429,0.0,0.86849]
[1779359164347,45.21,77295.94,2.2,0.00429,0.0,0.86849]
[1779359165748,45.21,77265.37,2.2,0.00417,0.0,0.84599]
[1779359169828,45.21,77262.7,2.2,0.00416,0.0,0.84404]
[1779359170665,45.21,77270.85,2.2,0.00419,0.0,0.84998]
[1779359171795,45.21,77307.33,2.2,0.00433,0.0,0.877]
[1779359173809,45.21,77286.37,2.2,0.00425,0.0,0.86139]
[1779359174101,45.21,77286.37,2.2,0.00425,0.0,0.86139]
[1779359175376,45.21,77274.2,2.2,0.0042,0.0,0.85244]
[1779359178036,45.21,77278.0,2.2,0.00422,0.0,0.85522]
[1779359181505,45.21,77282.98,2.2,0.00424,0.0,0.85889]
[1779359183034,45.21,77291.09,2.2,0.00427,0.0,0.86489]
[1779359183436,45.21,77291.09,2.2,0.00427,0.0,0.86489]
[1779359185053,45.21,77304.88,2.2,0.00432,0.0,0.87517]
[1779359185231,45.21,77304.88,2.2,0.00432,0.0,0.87517]
[1779359187067,45.21,77312.95,2.2,0.00436,0.0,0.88123]
[1779359187440,45.21,77312.95,2.2,0.00436,0.0,0.88123]
[1779359189076,45.21,77321.34,2.2,0.00439,0.0,0.88757]
[1779359191170,45.21,77307.74,2.2,0.00434,0.0,0.87731]
[1779359192732,45.21,77309.84,2.2,0.00434,0.0,0.87805]
[1779359195566,45.21,77305.99,2.2,0.00433,0.0,0.87516]
[1779359196751,45.21,77301.68,2.2,0.00431,0.0,0.87193]
[1779359197978,45.21,77295.09,2.2,0.00428,0.0,0.86702]
[1779359199760,45.21,77292.18,2.2,0.00427,0.0,0.86486]
[1779359201140,45.21,77297.79,2.2,0.00429,0.0,0.86903]
[1779359202782,45.21,77297.22,2.2,0.00429,0.0,0.86861]
[1779359204450,45.21,77300.2,2.2,0.0043,0.0,0.87083]
[1779359205794,45.21,77296.74,2.2,0.00429,0.0,0.86825]
[1779359207562,45.21,77296.16,2.2,0.00429,0.0,0.86782]
[1779359208918,45.21,77263.44,2.2,0.00415,0.0,0.84377]
[1779359210519,45.21,77256.88,2.2,0.00413,0.0,0.83901]
[1779359211864,45.21,77251.36,2.2,0.00411,0.0,0.83503]
[1779359214465,45.21,77241.22,2.2,0.00407,0.0,0.82776]
[1779359215959,45.21,77231.77,2.2,0.00403,0.0,0.82102]
[1779359216650,45.21,77231.77,2.2,0.00403,0.0,0.82102]
[1779359216729,45.21,77213.3,2.2,0.00396,0.0,0.808]
[1779359217949,45.21,77206.25,2.2,0.00393,0.0,0.80308]
[1779359219063,45.21,77193.66,2.2,0.00389,0.0,0.79435]
[1779359219193,45.21,77166.42,2.2,0.00379,0.0,0.77573]
[1779359220703,45.21,77145.73,2.2,0.00371,0.0,0.76184]
[1779359222197,45.21,77144.22,2.2,0.00371,0.0,0.76084]
[1779359222728,45.21,77144.22,2.2,0.00371,0.0,0.76084]
[1779359224210,45.21,77145.38,2.2,0.00371,0.0,0.76161]
[1779359225033,45.21,77149.03,2.2,0.00373,0.0,0.76405]
[1779359225241,45.21,77170.97,2.2,0.0038,0.0,0.77882]
[1779359228536,45.21,77181.88,2.2,0.00384,0.0,0.78625]
[1779359228657,45.21,77181.88,2.2,0.00384,0.0,0.78625]
[1779359231607,45.21,77203.67,2.2,0.00393,0.0,0.80128]
[1779359233238,45.21,77202.77,2.2,0.00392,0.0,0.80066]
[1779359234611,45.21,77200.49,2.2,0.00391,0.0,0.79907]
[1779359235020,45.21,77197.06,2.2,0.0039,0.0,0.7967]
[1779359235455,45.21,77197.06,2.2,0.0039,0.0,0.7967]
[1779359236623,45.21,77197.87,2.2,0.0039,0.0,0.79726]
[1779359237512,45.21,77200.01,2.2,0.00391,0.0,0.79874]
[1779359238642,45.21,77184.19,2.2,0.00385,0.0,0.78783]
[1779359241508,45.21,77207.42,2.2,0.00394,0.0,0.80389]
[1779359242648,45.21,77206.52,2.2,0.00394,0.0,0.80327]
[1779359244450,45.21,77202.79,2.2,0.00392,0.0,0.80067]
[1779359245667,45.21,77205.36,2.2,0.00393,0.0,0.80246]
[1779359246574,45.21,77211.07,2.2,0.00395,0.0,0.80644]
[1779359246735,45.21,77211.07,2.2,0.00395,0.0,0.80644]
[1779359247428,45.21,77255.55,2.2,0.00412,0.0,0.83805]
[1779359250683,45.21,77289.13,2.2,0.00426,0.0,0.8626]
[1779359251953,45.21,77289.13,2.2,0.00426,0.0,0.8626]
[1779359252407,45.21,77308.25,2.2,0.00433,0.0,0.87601]
[1779359253953,45.21,77297.44,2.2,0.00429,0.0,0.86794]
[1779359256594,45.21,77288.74,2.2,0.00425,0.0,0.86149]
[1779359258509,45.21,77263.11,2.2,0.00415,0.0,0.84271]
[1779359258983,45.21,77263.11,2.2,0.00415,0.0,0.84271]
[1779359261248,45.21,77258.57,2.2,0.00413,0.0,0.83942]
[1779359266566,45.21,77251.24,2.2,0.0041,0.0,0.83413]
[1779359271601,45.21,77257.56,2.2,0.00413,0.0,0.83869]
[1779359276636,45.21,77256.2,2.2,0.00412,0.0,0.83771]
[1779359279664,45.21,77289.61,2.2,0.00425,0.0,0.86213]
[1779359280054,45.21,77289.61,2.2,0.00425,0.0,0.86213]
[1779359283145,45.21,77294.64,2.2,0.00428,0.0,0.86586]
[1779359283347,45.21,77294.64,2.2,0.00428,0.0,0.86586]
[1779359284851,45.21,77294.2,2.2,0.00427,0.0,0.86553]
[1779359286317,45.21,77297.86,2.2,0.00429,0.0,0.86825]
[1779359289646,45.21,77301.66,2.2,0.0043,0.0,0.87108]
[1779359291403,45.21,77291.03,2.2,0.00426,0.0,0.86318]
[1779359293864,45.21,77279.75,2.2,0.00422,0.0,0.85486]
[1779359294770,45.21,77304.27,2.2,0.00431,0.0,0.87303]
[1779359295414,45.21,77304.27,2.2,0.00431,0.0,0.87303]
[1779359297244,45.21,77307.78,2.2,0.00433,0.0,0.87566]
[1779359298619,45.21,77301.96,2.2,0.0043,0.0,0.87131]
[1779359300183,45.21,77311.73,2.2,0.00434,0.0,0.87863]
[1779359301630,45.21,77299.01,2.2,0.00429,0.0,0.86911]
[1779359303246,45.21,77299.48,2.2,0.00429,0.0,0.86946]
[1779359305656,45.21,77301.48,2.2,0.0043,0.0,0.87095]
[1779359310935,45.21,77309.39,2.2,0.00433,0.0,0.87687]
[1779359315969,45.21,77301.75,2.2,0.0043,0.0,0.87031]
[1779359321004,45.21,77313.85,2.2,0.00435,0.0,0.87938]
[1779359326044,45.21,77313.83,2.2,0.00435,0.0,0.87936]
[1779359331080,45.21,77302.52,2.2,0.0043,0.0,0.87089]
[1779359336116,45.21,77302.98,2.2,0.0043,0.0,0.87123]
[1779359341151,45.21,77301.71,2.2,0.0043,0.0,0.87028]
[1779359346186,45.21,77308.59,2.2,0.00433,0.0,0.87543]
[1779359350215,45.21,77326.88,2.2,0.0044,0.0,0.88923]
[1779359355249,45.21,77329.39,2.2,0.00441,0.0,0.89114]
[1779359356600,45.21,77329.39,2.2,0.00441,0.0,0.89114]
[1779359356673,45.21,77310.92,2.2,0.00434,0.0,0.87718]
[1779359358012,45.21,77310.92,2.2,0.00434,0.0,0.87718]
[1779359357277,45.21,77292.22,2.2,0.00426,0.0,0.86323]
[1779359362310,45.21,77290.19,2.2,0.00425,0.0,0.86173]
[1779359367344,45.21,77297.31,2.2,0.00428,0.0,0.86701]
[1779359372379,45.21,77306.39,2.2,0.00431,0.0,0.87294]
[1779359377416,45.21,77309.11,2.2,0.00433,0.0,0.87498]
[1779359382452,45.21,77311.81,2.2,0.00434,0.0,0.877]
[1779359387487,45.21,77309.77,2.2,0.00433,0.0,0.87547]
[1779359392522,45.21,77304.82,2.2,0.00431,0.0,0.87177]
[1779359397557,45.21,77309.52,2.2,0.00433,0.0,0.87529]
[1779359402592,45.21,77290.96,2.2,0.00425,0.0,0.86147]
[1779359405000,45.21,77289.12,2.2,0.00424,0.0,0.86011]
[1779359406142,45.21,77267.87,2.2,0.00416,0.0,0.84454]
[1779359406797,45.21,77267.87,2.2,0.00416,0.0,0.84454]
[1779359407627,45.21,77246.73,2.2,0.00408,0.0,0.82928]
[1779359408160,45.21,77246.73,2.2,0.00408,0.0,0.82928]
[1779359409053,45.21,77246.73,2.2,0.00408,0.0,0.82928]
[1779359410161,45.21,77243.96,2.2,0.00407,0.0,0.8273]
[1779359412086,45.21,77231.92,2.2,0.00402,0.0,0.81873]
[1779359414676,45.21,77196.97,2.2,0.00389,0.0,0.79429]
[1779359415183,45.21,77196.97,2.2,0.00389,0.0,0.79429]
[1779359417384,45.21,77196.92,2.2,0.00389,0.0,0.79426]
[1779359419196,45.21,77190.62,2.2,0.00387,0.0,0.78992]
[1779359419889,45.21,77190.62,2.2,0.00387,0.0,0.78992]
[1779359420077,45.21,77190.62,2.2,0.00387,0.0,0.78992]
[1779359420134,45.21,77190.62,2.2,0.00387,0.0,0.78992]
[1779359420154,45.21,77185.38,2.2,0.00385,0.0,0.78633]
[1779359420882,45.21,77185.38,2.2,0.00385,0.0,0.78633]
[1779359420898,45.21,77183.44,2.2,0.00384,0.0,0.785]
[1779359422223,45.21,77183.56,2.2,0.00384,0.0,0.78508]
[1779359424654,45.21,77192.15,2.2,0.00387,0.0,0.79097]
[1779359426227,45.21,77197.93,2.2,0.00389,0.0,0.79496]
[1779359427237,45.21,77199.85,2.2,0.0039,0.0,0.79628]
[1779359428455,45.21,77193.52,2.2,0.00388,0.0,0.79191]
[1779359428950,45.21,77193.52,2.2,0.00388,0.0,0.79191]
[1779359430347,45.21,77179.41,2.2,0.00382,0.0,0.78225]
[1779359431760,45.21,77180.47,2.2,0.00383,0.0,0.78297]
[1779359433360,45.21,77190.46,2.2,0.00386,0.0,0.78903]
[1779359434648,45.21,77195.85,2.2,0.00388,0.0,0.79274]
[1779359439860,45.21,77181.27,2.2,0.00383,0.0,0.78274]
[1779359444895,45.21,77184.67,2.2,0.00384,0.0,0.78507]
[1779359449930,45.21,77192.61,2.2,0.00387,0.0,0.79051]
[1779359454965,45.21,77196.12,2.2,0.00388,0.0,0.79293]
[1779359460012,45.21,77193.7,2.2,0.00387,0.0,0.79126]
[1779359460537,45.21,77193.7,2.2,0.00387,0.0,0.79126]
[1779359460786,45.21,77193.7,2.2,0.00387,0.0,0.79126]
[1779359470079,45.21,77210.37,2.2,0.00394,0.0,0.8028]
[1779359475123,45.21,77196.94,2.2,0.00388,0.0,0.79349]
[1779359480158,45.21,77191.24,2.2,0.00386,0.0,0.78957]
[1779359485198,45.21,77197.26,2.2,0.00389,0.0,0.79371]
[1779359490233,45.21,77190.7,2.2,0.00386,0.0,0.7892]
[1779359492344,45.21,77188.94,2.2,0.00385,0.0,0.78721]
[1779359494759,45.21,77174.93,2.2,0.0038,0.0,0.77766]
[1779359495199,45.21,77174.93,2.2,0.0038,0.0,0.77766]
[1779359496756,45.21,77154.0,2.2,0.00372,0.0,0.76358]
[1779359498462,45.21,77148.12,2.2,0.0037,0.0,0.75966]
[1779359499769,45.21,77145.31,2.2,0.00369,0.0,0.75779]
[1779359503512,45.21,77147.21,2.2,0.0037,0.0,0.75906]
[1779359503594,45.21,77147.21,2.2,0.0037,0.0,0.75906]
[1779359504848,45.21,77152.85,2.2,0.00372,0.0,0.76281]
[1779359504899,45.21,77174.55,2.2,0.0038,0.0,0.77741]
[1779359507708,45.21,77173.29,2.2,0.00379,0.0,0.77655]
[1779359508811,45.21,77172.63,2.2,0.00379,0.0,0.7761]
[1779359511379,45.21,77164.0,2.2,0.00376,0.0,0.77028]
[1779359512824,45.21,77161.89,2.2,0.00375,0.0,0.76886]
[1779359516055,45.21,77174.68,2.2,0.0038,0.0,0.77749]
[1779359517907,45.21,77178.9,2.2,0.00381,0.0,0.78036]
[1779359520707,45.21,77186.02,2.2,0.00384,0.0,0.78522]
[1779359521692,45.21,77184.05,2.2,0.00383,0.0,0.78387]
[1779359522920,45.21,77189.31,2.2,0.00385,0.0,0.78747]
[1779359523560,45.21,77191.22,2.2,0.00386,0.0,0.78878]
[1779359524926,45.21,77188.25,2.2,0.00385,0.0,0.78674]
[1779359530561,45.21,77184.62,2.2,0.00384,0.0,0.78426]
[1779359533582,45.21,77203.3,2.2,0.0039,0.0,0.79711]
[1779359538617,45.21,77231.25,2.2,0.00401,0.0,0.81666]
[1779359543652,45.21,77243.74,2.2,0.00406,0.0,0.82553]
[1779359548687,45.21,77236.65,2.2,0.00403,0.0,0.82049]
[1779359553722,45.21,77246.25,2.2,0.00406,0.0,0.82652]
[1779359558757,45.21,77250.69,2.2,0.00408,0.0,0.8297]
[1779359563791,45.21,77234.31,2.2,0.00402,0.0,0.81803]
[1779359568827,45.21,77251.01,2.2,0.00408,0.0,0.82993]
[1779359573864,45.21,77259.91,2.2,0.00412,0.0,0.83633]
[1779359578899,45.21,77254.21,2.2,0.00409,0.0,0.83222]
[1779359581920,45.21,77273.03,2.2,0.00417,0.0,0.84584]
[1779359587149,45.21,77270.97,2.2,0.00416,0.0,0.84434]
[1779359590985,45.21,77289.93,2.2,0.00424,0.0,0.85822]
[1779359596020,45.21,77303.88,2.2,0.00429,0.0,0.86856]
[1779359601057,45.21,77316.7,2.2,0.00434,0.0,0.87815]
[1779359606093,45.21,77316.17,2.2,0.00434,0.0,0.87775]
[1779359611129,45.21,77319.14,2.2,0.00435,0.0,0.87915]
[1779359616164,45.21,77324.63,2.2,0.00437,0.0,0.88329]
[1779359621199,45.21,77329.93,2.2,0.00439,0.0,0.8873]
[1779359626234,45.21,77318.6,2.2,0.00435,0.0,0.87874]
[1779359631269,45.21,77327.7,2.2,0.00439,0.0,0.88561]
[1779359636304,45.21,77342.69,2.2,0.00445,0.0,0.89702]
[1779359641346,45.21,77352.81,2.2,0.00449,0.0,0.90479]
[1779359646381,45.21,77350.86,2.2,0.00448,0.0,0.90329]
[1779359651416,45.21,77349.25,2.2,0.00448,0.0,0.90205]
[1779359656451,45.21,77348.92,2.2,0.00447,0.0,0.9018]
[1779359658818,45.21,77346.72,2.2,0.00446,0.0,0.90011]
[1779359663500,45.21,77368.17,2.2,0.00456,0.0,0.9167]
[1779359668535,45.21,77361.24,2.2,0.00453,0.0,0.91131]
[1779359673570,45.21,77358.92,2.2,0.00451,0.0,0.90865]
[1779359678605,45.21,77349.08,2.2,0.00447,0.0,0.90106]
[1779359683640,45.21,77349.86,2.2,0.00447,0.0,0.90166]
[1779359688674,45.21,77349.16,2.2,0.00447,0.0,0.90112]
[1779359692833,45.21,77349.27,2.2,0.00447,0.0,0.90121]
[1779359698749,45.21,77357.21,2.2,0.00451,0.0,0.90733]
[1779359703784,45.21,77358.7,2.2,0.00451,0.0,0.90848]
[1779359705213,45.21,77358.7,2.2,0.00451,0.0,0.90848]
[1779359710833,45.21,77365.99,2.2,0.00454,0.0,0.91414]
[1779359715868,45.21,77366.08,2.2,0.00454,0.0,0.91421]
[1779359720903,45.21,77368.47,2.2,0.00455,0.0,0.91607]
[1779359725938,45.21,77367.82,2.2,0.00455,0.0,0.91556]
[1779359730974,45.21,77367.45,2.2,0.00455,0.0,0.91527]
[1779359736014,45.21,77367.12,2.2,0.00454,0.0,0.91415]
[1779359741048,45.21,77369.42,2.2,0.00455,0.0,0.91594]
[1779359746084,45.21,77367.6,2.2,0.00454,0.0,0.91452]
[1779359748097,45.21,77362.12,2.2,0.00452,0.0,0.91026]
[1779359749777,45.21,77353.38,2.2,0.00448,0.0,0.90351]
[1779359755149,45.21,77348.87,2.2,0.00447,0.0,0.90004]
[1779359755706,45.21,77348.87,2.2,0.00447,0.0,0.90004]
[1779359757149,45.21,77340.4,2.2,0.00443,0.0,0.89356]
[1779359762198,45.21,77336.98,2.2,0.00442,0.0,0.89095]
[1779359767233,45.21,77335.15,2.2,0.00441,0.0,0.88956]
[1779359772268,45.21,77335.77,2.2,0.00441,0.0,0.89003]
[1779359777303,45.21,77333.19,2.2,0.0044,0.0,0.88807]
[1779359782339,45.21,77335.47,2.2,0.00441,0.0,0.8898]
[1779359787373,45.21,77345.28,2.2,0.00445,0.0,0.89729]
[1779359792409,45.21,77346.58,2.2,0.00445,0.0,0.89743]
[1779359797442,45.21,77345.17,2.2,0.00445,0.0,0.89635]
[1779359802478,45.21,77333.27,2.2,0.0044,0.0,0.88728]
[1779359807513,45.21,77334.82,2.2,0.0044,0.0,0.88846]
[1779359812548,45.21,77326.76,2.2,0.00437,0.0,0.88236]
[1779359814334,45.21,77326.52,2.2,0.00437,0.0,0.88218]
[1779359816985,45.21,77309.25,2.2,0.0043,0.0,0.86922]
[1779359819808,45.21,77307.5,2.2,0.00429,0.0,0.86791]
[1779359821012,45.21,77307.5,2.2,0.00429,0.0,0.86791]
[1779359823053,45.21,77307.53,2.2,0.00429,0.0,0.86794]
[1779359824168,45.21,77301.95,2.2,0.00427,0.0,0.86379]
[1779359824762,45.21,77300.95,2.2,0.00426,0.0,0.86305]
[1779359826649,45.21,77281.52,2.2,0.00419,0.0,0.84875]
[1779359828186,45.21,77281.52,2.2,0.00419,0.0,0.84875]
[1779359831177,45.21,77276.61,2.2,0.00417,0.0,0.84517]
[1779359832357,45.21,77276.2,2.2,0.00417,0.0,0.84487]
[1779359837216,45.21,77281.58,2.2,0.00419,0.0,0.84879]
[1779359838373,45.21,77285.02,2.2,0.0042,0.0,0.85131]
[1779359841281,45.21,77304.82,2.2,0.00428,0.0,0.86592]
[1779359843401,45.21,77308.8,2.2,0.0043,0.0,0.86888]
[1779359848803,45.21,77317.03,2.2,0.00433,0.0,0.87504]
[1779359853838,45.21,77314.66,2.2,0.00432,0.0,0.87242]
[1779359858873,45.21,77312.37,2.2,0.00431,0.0,0.87071]
[1779359863908,45.21,77313.65,2.2,0.00431,0.0,0.87167]
[1779359868943,45.21,77316.12,2.2,0.00432,0.0,0.87351]
[1779359873982,45.21,77320.47,2.2,0.00434,0.0,0.87678]
[1779359879017,45.21,77323.68,2.2,0.00435,0.0,0.87919]
[1779359884058,45.21,77323.84,2.2,0.00435,0.0,0.87931]
[1779359889094,45.21,77323.5,2.2,0.00435,0.0,0.87905]
[1779359894129,45.21,77324.63,2.2,0.00436,0.0,0.87991]
[1779359899333,45.21,77324.36,2.2,0.00436,0.0,0.8797]
[1779359900440,45.21,77312.95,2.2,0.00431,0.0,0.87114]
[1779359906216,45.21,77297.97,2.2,0.00425,0.0,0.86001]
[1779359911251,45.21,77290.0,2.2,0.00421,0.0,0.85332]
[1779359915279,45.21,77267.27,2.2,0.00412,0.0,0.83677]
[1779359920314,45.21,77260.17,2.2,0.00409,0.0,0.83165]
[1779359924342,45.21,77239.32,2.2,0.00401,0.0,0.81679]
[1779359925564,45.21,77239.32,2.2,0.00401,0.0,0.81679]
[1779359926816,45.21,77253.09,2.2,0.00407,0.0,0.82658]
[1779359928380,45.21,77257.31,2.2,0.00408,0.0,0.8296]
[1779359929831,45.21,77259.59,2.2,0.00409,0.0,0.83124]
[1779359935419,45.21,77263.34,2.2,0.00411,0.0,0.83393]
[1779359940454,45.21,77254.94,2.2,0.00407,0.0,0.8279]
[1779359945508,45.21,77245.37,2.2,0.00404,0.0,0.82108]
[1779359947319,45.21,77243.17,2.2,0.00403,0.0,0.81952]
[1779359952564,45.21,77214.81,2.2,0.00392,0.0,0.7996]
[1779359957599,45.21,77209.24,2.2,0.0039,0.0,0.79574]
[1779359962634,45.21,77196.74,2.2,0.00385,0.0,0.78713]
[1779359965655,45.21,77217.53,2.2,0.00393,0.0,0.8015]
[1779359970690,45.21,77226.91,2.2,0.00397,0.0,0.80805]
[1779359975726,45.21,77218.2,2.2,0.00393,0.0,0.80117]
[1779359977740,45.21,77199.29,2.2,0.00386,0.0,0.7881]
[1779359982775,45.21,77195.04,2.2,0.00384,0.0,0.78519]
[1779359987810,45.21,77186.0,2.2,0.00381,0.0,0.77903]
[1779359992848,45.21,77176.56,2.2,0.00378,0.0,0.77263]
[1779359997885,45.21,77176.87,2.2,0.00378,0.0,0.77284]
[1779360000831,45.21,77175.81,2.2,0.00377,0.0,0.77213]
[1779360000891,45.21,77174.16,2.2,0.00377,0.0,0.77101]
[1779360003656,45.21,77196.58,2.2,0.00385,0.0,0.78625]
[1779360009003,45.21,77193.61,2.2,0.00384,0.0,0.78421]
[1779360011244,45.21,77199.75,2.2,0.00386,0.0,0.78842]
[1779360015045,45.21,77226.7,2.2,0.00396,0.0,0.80711]
[1779360020082,45.21,77228.14,2.2,0.00397,0.0,0.80812]
[1779360023108,45.21,77198.88,2.2,0.00386,0.0,0.78782]
[1779360024256,45.21,77198.88,2.2,0.00386,0.0,0.78782]
[1779360025503,45.21,77186.54,2.2,0.00381,0.0,0.77939]
[1779360026652,45.21,77182.69,2.2,0.0038,0.0,0.77678]
[1779360028528,45.21,77193.21,2.2,0.00384,0.0,0.78394]
[1779360031809,45.21,77210.7,2.2,0.0039,0.0,0.79597]
[1779360032948,45.21,77214.16,2.2,0.00391,0.0,0.79758]
[1779360036630,45.21,77217.59,2.2,0.00392,0.0,0.79996]
[1779360037983,45.21,77224.83,2.2,0.00395,0.0,0.80501]
[1779360039680,45.21,77230.68,2.2,0.00397,0.0,0.80911]
[1779360040992,45.21,77231.59,2.2,0.00398,0.0,0.80975]
[1779360046272,45.21,77226.18,2.2,0.00396,0.0,0.80595]
[1779360051307,45.21,77227.3,2.2,0.00396,0.0,0.80674]
[1779360054437,45.21,77229.51,2.2,0.00397,0.0,0.80829]
[1779360056557,45.21,77226.56,2.2,0.00396,0.0,0.80622]
[1779360058157,45.21,77223.57,2.2,0.00395,0.0,0.80413]
[1779360059590,45.21,77222.45,2.2,0.00394,0.0,0.80335]
[1779360061208,45.21,77234.54,2.2,0.00399,0.0,0.81182]
[1779360062600,45.21,77232.25,2.2,0.00398,0.0,0.81021]
[1779360068466,45.21,77224.36,2.2,0.00395,0.0,0.80468]
[1779360071539,45.21,77224.44,2.2,0.00395,0.0,0.80474]
[1779360072551,45.21,77224.62,2.2,0.00395,0.0,0.80486]
[1779360078536,45.21,77218.34,2.2,0.00393,0.0,0.80049]
[1779360083571,45.21,77218.51,2.2,0.00393,0.0,0.8006]
[1779360088606,45.21,77220.7,2.2,0.00394,0.0,0.80213]
[1779360093641,45.21,77216.0,2.2,0.00391,0.0,0.79807]
[1779360098676,45.21,77222.13,2.2,0.00394,0.0,0.80234]
[1779360103711,45.21,77220.4,2.2,0.00393,0.0,0.80113]
[1779360108746,45.21,77221.31,2.2,0.00393,0.0,0.80177]
[1779360113781,45.21,77220.11,2.2,0.00393,0.0,0.80093]
[1779360118816,45.21,77225.59,2.2,0.00395,0.0,0.80475]
[1779360123853,45.21,77220.57,2.2,0.00393,0.0,0.80125]
[1779360128888,45.21,77224.13,2.2,0.00395,0.0,0.80373]
[1779360133923,45.21,77241.14,2.2,0.00401,0.0,0.81568]
[1779360139438,45.21,77238.81,2.2,0.004,0.0,0.81404]
[1779360145010,45.21,77238.56,2.2,0.004,0.0,0.81386]
[1779360147758,45.21,77243.9,2.2,0.00402,0.0,0.81763]
[1779360149102,45.21,77261.91,2.2,0.00409,0.0,0.83047]
[1779360150909,45.21,77262.44,2.2,0.00409,0.0,0.83085]
[1779360152120,45.21,77260.25,2.2,0.00408,0.0,0.82848]
[1779360154155,45.21,77261.38,2.2,0.00408,0.0,0.82929]
[1779360156249,45.21,77273.97,2.2,0.00413,0.0,0.83835]
[1779360156964,45.21,77273.97,2.2,0.00413,0.0,0.83835]
[1779360158282,45.21,77277.36,2.2,0.00415,0.0,0.84081]
[1779360164145,45.21,77279.02,2.2,0.00415,0.0,0.84201]
[1779360169181,45.21,77282.02,2.2,0.00416,0.0,0.84419]
[1779360174216,45.21,77293.42,2.2,0.00421,0.0,0.85253]
[1779360179251,45.21,77294.41,2.2,0.00421,0.0,0.85325]
[1779360184288,45.21,77289.81,2.2,0.0042,0.0,0.84988]
[1779360189323,45.21,77286.62,2.2,0.00418,0.0,0.84755]
[1779360194358,45.21,77289.26,2.2,0.00419,0.0,0.84948]
[1779360199393,45.21,77287.41,2.2,0.00419,0.0,0.84812]
[1779360204429,45.21,77293.5,2.2,0.00421,0.0,0.85258]
[1779360209464,45.21,77289.16,2.2,0.00419,0.0,0.8494]
[1779360214499,45.21,77293.32,2.2,0.00421,0.0,0.85163]
[1779360219534,45.21,77295.77,2.2,0.00422,0.0,0.85342]
[1779360224569,45.21,77295.62,2.2,0.00421,0.0,0.85331]
[1779360229604,45.21,77297.36,2.2,0.00422,0.0,0.85459]
[1779360234639,45.21,77296.64,2.2,0.00422,0.0,0.85406]
[1779360240681,45.21,77297.68,2.2,0.00422,0.0,0.85483]
[1779360245716,45.21,77296.6,2.2,0.00422,0.0,0.85403]
[1779360250751,45.21,77301.55,2.2,0.00424,0.0,0.85768]
[1779360255786,45.21,77302.23,2.2,0.00424,0.0,0.85818]
[1779360260824,45.21,77296.04,2.2,0.00422,0.0,0.85362]
[1779360265859,45.21,77299.85,2.2,0.00423,0.0,0.85643]
[1779360271065,45.21,77299.47,2.2,0.00423,0.0,0.85615]
[1779360276889,45.21,77294.79,2.2,0.00421,0.0,0.85188]
[1779360285999,45.21,77295.76,2.2,0.00421,0.0,0.85259]
[1779360291038,45.21,77299.19,2.2,0.00423,0.0,0.85511]
[1779360296073,45.21,77294.23,2.2,0.00421,0.0,0.85147]
[1779360301116,45.21,77283.37,2.2,0.00416,0.0,0.84354]
[1779360306152,45.21,77281.72,2.2,0.00416,0.0,0.84234]
[1779360311029,45.21,77280.44,2.2,0.00415,0.0,0.84141]
[1779360311187,45.21,77261.7,2.2,0.00408,0.0,0.8279]
[1779360313739,45.21,77252.67,2.2,0.00404,0.0,0.82145]
[1779360315368,45.21,77249.2,2.2,0.00403,0.0,0.81899]
[1779360316759,45.21,77248.56,2.2,0.00403,0.0,0.81854]
[1779360322264,45.21,77255.02,2.2,0.00405,0.0,0.82313]
[1779360327305,45.21,77268.28,2.2,0.0041,0.0,0.83262]
[1779360332341,45.21,77254.81,2.2,0.00405,0.0,0.82217]
[1779360337376,45.21,77256.33,2.2,0.00405,0.0,0.82326]
[1779360342413,45.21,77257.29,2.2,0.00406,0.0,0.82394]
[1779360347448,45.21,77257.02,2.2,0.00406,0.0,0.82375]
[1779360352483,45.21,77260.96,2.2,0.00407,0.0,0.82656]
[1779360356608,45.21,77253.12,2.2,0.00404,0.0,0.82097]
[1779360356668,45.21,77227.65,2.2,0.00394,0.0,0.80303]
[1779360359784,45.21,77231.32,2.2,0.00396,0.0,0.8056]
[1779360361220,45.21,77233.04,2.2,0.00396,0.0,0.8068]
[1779360362794,45.21,77226.13,2.2,0.00394,0.0,0.80197]
[1779360368606,45.21,77212.74,2.2,0.00389,0.0,0.79268]
[1779360373641,45.21,77208.28,2.2,0.00387,0.0,0.78961]
[1779360378676,45.21,77211.12,2.2,0.00388,0.0,0.79157]
[1779360383711,45.21,77209.42,2.2,0.00388,0.0,0.7904]
[1779360387747,45.21,77227.83,2.2,0.00394,0.0,0.80316]
[1779360392783,45.21,77233.81,2.2,0.00396,0.0,0.80655]
[1779360397817,45.21,77238.44,2.2,0.00398,0.0,0.8098]
[1779360402852,45.21,77241.95,2.2,0.00399,0.0,0.81227]
[1779360408894,45.21,77245.68,2.2,0.00401,0.0,0.8149]
[1779360413929,45.21,77247.87,2.2,0.00402,0.0,0.81645]
[1779360418964,45.21,77252.15,2.2,0.00403,0.0,0.81948]
[1779360423999,45.21,77243.99,2.2,0.004,0.0,0.81371]
[1779360429034,45.21,77240.9,2.2,0.00399,0.0,0.81153]
[1779360434069,45.21,77244.97,2.2,0.00401,0.0,0.8144]
[1779360439104,45.21,77246.98,2.2,0.00401,0.0,0.81582]
[1779360444139,45.21,77251.09,2.2,0.00403,0.0,0.81873]
[1779360449174,45.21,77259.64,2.2,0.00406,0.0,0.82481]
[1779360454208,45.21,77269.54,2.2,0.0041,0.0,0.8311]
[1779360459244,45.21,77272.03,2.2,0.00411,0.0,0.83289]
[1779360464279,45.21,77274.52,2.2,0.00412,0.0,0.83468]
[1779360469314,45.21,77264.94,2.2,0.00408,0.0,0.8278]
[1779360474349,45.21,77273.63,2.2,0.00411,0.0,0.83404]
[1779360479384,45.21,77274.54,2.2,0.00412,0.0,0.83469]
[1779360484419,45.21,77269.19,2.2,0.00409,0.0,0.83084]
[1779360489457,45.21,77277.72,2.2,0.00413,0.0,0.83699]
[1779360494492,45.21,77262.13,2.2,0.00407,0.0,0.82579]
[1779360500534,45.21,77254.65,2.2,0.00404,0.0,0.82045]
[1779360505569,45.21,77260.36,2.2,0.00406,0.0,0.82452]
[1779360510604,45.21,77261.41,2.2,0.00406,0.0,0.82527]
[1779360515644,45.21,77267.35,2.2,0.00408,0.0,0.82871]
[1779360520679,45.21,77278.17,2.2,0.00413,0.0,0.8365]
[1779360525714,45.21,77281.59,2.2,0.00414,0.0,0.83898]
[1779360530749,45.21,77286.09,2.2,0.00416,0.0,0.84224]
[1779360535784,45.21,77283.6,2.2,0.00415,0.0,0.84043]
[1779360540819,45.21,77293.15,2.2,0.00419,0.0,0.84738]
[1779360545855,45.21,77299.37,2.2,0.00421,0.0,0.85194]
[1779360548881,45.21,77272.11,2.2,0.0041,0.0,0.83213]
[1779360553072,45.21,77236.23,2.2,0.00396,0.0,0.80666]
[1779360557954,45.21,77214.42,2.2,0.00388,0.0,0.7915]
[1779360562989,45.21,77202.79,2.2,0.00384,0.0,0.78352]
[1779360568031,45.21,77188.53,2.2,0.00379,0.0,0.77382]
[1779360573066,45.21,77193.81,2.2,0.0038,0.0,0.77663]
[1779360578101,45.21,77196.15,2.2,0.00381,0.0,0.77822]
[1779360583136,45.21,77196.67,2.2,0.00381,0.0,0.77857]
[1779360588171,45.21,77198.87,2.2,0.00382,0.0,0.78007]
[1779360593206,45.21,77207.98,2.2,0.00385,0.0,0.78629]
[1779360598242,45.21,77213.65,2.2,0.00388,0.0,0.79019]
[1779360603276,45.21,77215.28,2.2,0.00388,0.0,0.79131]
[1779360608312,45.21,77208.53,2.2,0.00386,0.0,0.78667]
[1779360613347,45.21,77201.59,2.2,0.00383,0.0,0.78192]
[1779360618382,45.21,77198.29,2.2,0.00382,0.0,0.77967]
[1779360620400,45.21,77176.74,2.2,0.00374,0.0,0.76512]
[1779360625442,45.21,77159.86,2.2,0.00368,0.0,0.75388]
[1779360630478,45.21,77164.41,2.2,0.0037,0.0,0.75689]
[1779360633505,45.21,77184.91,2.2,0.00377,0.0,0.76984]
[1779360638540,45.21,77177.21,2.2,0.00374,0.0,0.76467]
[1779360643576,45.21,77189.35,2.2,0.00378,0.0,0.77284]
[1779360648611,45.21,77193.39,2.2,0.0038,0.0,0.77557]
[1779360653646,45.21,77194.39,2.2,0.0038,0.0,0.77625]
[1779360658681,45.21,77195.66,2.2,0.00381,0.0,0.77711]
[1779360663716,45.21,77200.25,2.2,0.00382,0.0,0.78023]
[1779360668751,45.21,77200.1,2.2,0.00382,0.0,0.78013]
[1779360673786,45.21,77196.38,2.2,0.00381,0.0,0.7776]
[1779360678821,45.21,77195.09,2.2,0.0038,0.0,0.77672]
[1779360682538,45.21,77195.15,2.2,0.0038,0.0,0.77677]
[1779360682787,45.21,77195.71,2.2,0.00381,0.0,0.77715]
[1779360687884,45.21,77187.06,2.2,0.00377,0.0,0.77129]
[1779360692919,45.21,77187.11,2.2,0.00377,0.0,0.77056]
[1779360697954,45.21,77186.41,2.2,0.00377,0.0,0.77009]
[1779360702991,45.21,77179.11,2.2,0.00374,0.0,0.76518]
[1779360708026,45.21,77188.24,2.2,0.00378,0.0,0.77132]
[1779360713061,45.21,77173.36,2.2,0.00372,0.0,0.76134]
[1779360718096,45.21,77172.87,2.2,0.00372,0.0,0.76101]
[1779360723131,45.21,77169.78,2.2,0.00371,0.0,0.75895]
[1779360728167,45.21,77171.3,2.2,0.00371,0.0,0.75996]
[1779360733202,45.21,77168.87,2.2,0.00371,0.0,0.75835]
[1779360738237,45.21,77172.52,2.2,0.00372,0.0,0.76078]
[1779360743273,45.21,77168.89,2.2,0.00371,0.0,0.75836]
[1779360748307,45.21,77168.6,2.2,0.0037,0.0,0.75817]
[1779360751576,45.21,77169.43,2.2,0.00371,0.0,0.75872]
[1779360752886,45.21,77154.19,2.2,0.00365,0.0,0.74789]
[1779360753911,45.21,77151.77,2.2,0.00364,0.0,0.7463]
[1779360756848,45.21,77143.71,2.2,0.00361,0.0,0.74103]
[1779360757406,45.21,77143.71,2.2,0.00361,0.0,0.74103]
[1779360758851,45.21,77157.89,2.2,0.00366,0.0,0.75032]
[1779360761073,45.21,77162.34,2.2,0.00368,0.0,0.75326]
[1779360762874,45.21,77161.43,2.2,0.00368,0.0,0.75266]
[1779360763709,45.21,77158.55,2.2,0.00367,0.0,0.75076]
[1779360764879,45.21,77153.15,2.2,0.00365,0.0,0.7472]
[1779360767482,45.21,77148.99,2.2,0.00363,0.0,0.74448]
[1779360768890,45.21,77148.63,2.2,0.00363,0.0,0.74424]
[1779360774504,45.21,77148.71,2.2,0.00363,0.0,0.74429]
[1779360779539,45.21,77152.82,2.2,0.00364,0.0,0.74699]
[1779360784576,45.21,77152.98,2.2,0.00365,0.0,0.74709]
[1779360789611,45.21,77145.58,2.2,0.00362,0.0,0.74225]
[1779360794646,45.21,77148.34,2.2,0.00363,0.0,0.74405]
[1779360799681,45.21,77159.04,2.2,0.00367,0.0,0.75108]
[1779360804716,45.21,77150.78,2.2,0.00364,0.0,0.74565]
[1779360809751,45.21,77151.95,2.2,0.00364,0.0,0.74642]
[1779360814786,45.21,77152.95,2.2,0.00364,0.0,0.74632]
[1779360819821,45.21,77146.16,2.2,0.00362,0.0,0.74188]
[1779360824856,45.21,77139.3,2.2,0.00359,0.0,0.73741]
[1779360829861,45.21,77138.82,2.2,0.00359,0.0,0.7371]
[1779360835935,45.21,77143.56,2.2,0.00361,0.0,0.74018]
[1779360840970,45.21,77147.21,2.2,0.00362,0.0,0.74257]
[1779360846018,45.21,77151.91,2.2,0.00364,0.0,0.74564]
[1779360851057,45.21,77157.76,2.2,0.00366,0.0,0.74949]
[1779360856093,45.21,77154.02,2.2,0.00365,0.0,0.74703]
[1779360861129,45.21,77155.34,2.2,0.00365,0.0,0.74789]
[1779360866166,45.21,77175.69,2.2,0.00372,0.0,0.76137]
[1779360871201,45.21,77176.21,2.2,0.00372,0.0,0.76096]
[1779360876238,45.21,77174.66,2.2,0.00372,0.0,0.75993]
[1779360878251,45.21,77193.9,2.2,0.00378,0.0,0.77284]
[1779360883288,45.21,77198.22,2.2,0.0038,0.0,0.77577]
[1779360888323,45.21,77196.41,2.2,0.00379,0.0,0.77454]
[1779360893358,45.21,77199.79,2.2,0.00381,0.0,0.77683]
[1779360898393,45.21,77213.26,2.2,0.00386,0.0,0.78602]
[1779360903428,45.21,77214.45,2.2,0.00386,0.0,0.78684]
[1779360908463,45.21,77219.79,2.2,0.00388,0.0,0.79051]
[1779360913508,45.21,77221.87,2.2,0.00389,0.0,0.79195]
[1779360918542,45.21,77214.46,2.2,0.00386,0.0,0.78685]
[1779360923577,45.21,77214.98,2.2,0.00386,0.0,0.7872]
[1779360929621,45.21,77213.98,2.2,0.00386,0.0,0.78652]
[1779360934655,45.21,77210.74,2.2,0.00384,0.0,0.78352]
[1779360939690,45.21,77216.11,2.2,0.00386,0.0,0.7872]
[1779360944725,45.21,77223.99,2.2,0.00389,0.0,0.79263]
[1779360949760,45.21,77225.94,2.2,0.0039,0.0,0.79398]
[1779360954810,45.21,77181.89,2.2,0.00374,0.0,0.764]
[1779360955131,45.21,77181.89,2.2,0.00374,0.0,0.764]
[1779360955819,45.21,77162.9,2.2,0.00367,0.0,0.75137]
[1779360956468,45.21,77162.9,2.2,0.00367,0.0,0.75137]
[1779360957230,45.21,77163.71,2.2,0.00367,0.0,0.75191]
[1779360957722,45.21,77163.71,2.2,0.00367,0.0,0.75191]
[1779360959239,45.21,77160.35,2.2,0.00366,0.0,0.74969]
[1779360962150,45.21,77155.78,2.2,0.00364,0.0,0.74669]
[1779360963252,45.21,77154.57,2.2,0.00364,0.0,0.74589]
[1779360968909,45.21,77154.19,2.2,0.00364,0.0,0.74564]
[1779360972290,45.21,77155.21,2.2,0.00364,0.0,0.74631]
[1779360977975,45.21,77145.5,2.2,0.00361,0.0,0.73996]
[1779360983011,45.21,77145.86,2.2,0.00361,0.0,0.7402]
[1779360988050,45.21,77162.73,2.2,0.00367,0.0,0.75126]
[1779360993086,45.21,77165.19,2.2,0.00367,0.0,0.75213]
[1779360998121,45.21,77167.84,2.2,0.00368,0.0,0.75389]
[1779361002985,45.21,77169.44,2.2,0.00369,0.0,0.75495]
[1779361008195,45.21,77152.68,2.2,0.00363,0.0,0.74391]
[1779361013230,45.21,77156.19,2.2,0.00364,0.0,0.74621]
[1779361014038,45.21,77156.19,2.2,0.00364,0.0,0.74621]
[1779361019272,45.21,77157.45,2.2,0.00365,0.0,0.74703]
[1779361024308,45.21,77144.02,2.2,0.0036,0.0,0.73826]
[1779361029343,45.21,77143.72,2.2,0.0036,0.0,0.73806]
[1779361034378,45.21,77127.09,2.2,0.00354,0.0,0.72731]
[1779361039413,45.21,77127.59,2.2,0.00354,0.0,0.72764]
[1779361045455,45.21,77129.24,2.2,0.00355,0.0,0.7287]
[1779361050460,45.21,77131.36,2.2,0.00356,0.0,0.73006]
[1779361050564,45.21,77131.36,2.2,0.00356,0.0,0.73006]
[1779361051290,45.21,77139.08,2.2,0.00358,0.0,0.73505]
[1779361053366,45.21,77147.38,2.2,0.00361,0.0,0.7397]
[1779361058546,45.21,77159.36,2.2,0.00365,0.0,0.74754]
[1779361063581,45.21,77165.13,2.2,0.00367,0.0,0.75134]
[1779361068616,45.21,77182.59,2.2,0.00373,0.0,0.76294]
[1779361073651,45.21,77186.2,2.2,0.00375,0.0,0.76536]
[1779361078686,45.21,77186.13,2.2,0.00375,0.0,0.76531]
[1779361083721,45.21,77176.49,2.2,0.00371,0.0,0.75887]
[1779361088756,45.21,77171.47,2.2,0.00369,0.0,0.75554]
[1779361093791,45.21,77164.0,2.2,0.00367,0.0,0.75059]
[1779361098826,45.21,77163.97,2.2,0.00367,0.0,0.75057]
[1779361103861,45.21,77163.24,2.2,0.00366,0.0,0.75009]
[1779361108896,45.21,77163.01,2.2,0.00366,0.0,0.74994]
[1779361113931,45.21,77159.57,2.2,0.00365,0.0,0.74693]
[1779361118966,45.21,77160.27,2.2,0.00365,0.0,0.74739]
[1779361124001,45.21,77152.7,2.2,0.00362,0.0,0.74243]
[1779361129036,45.21,77151.93,2.2,0.00362,0.0,0.74192]
[1779361134071,45.21,77153.08,2.2,0.00362,0.0,0.74267]
[1779361140113,45.21,77153.51,2.2,0.00363,0.0,0.74296]
[1779361145147,45.21,77159.05,2.2,0.00365,0.0,0.74659]
[1779361150183,45.21,77158.98,2.2,0.00365,0.0,0.74654]
[1779361155218,45.21,77153.8,2.2,0.00363,0.0,0.74315]
[1779361160256,45.21,77154.52,2.2,0.00363,0.0,0.74362]
[1779361165292,45.21,77151.78,2.2,0.00362,0.0,0.74183]
[1779361170330,45.21,77145.3,2.2,0.0036,0.0,0.7376]
[1779361175365,45.21,77138.78,2.2,0.00357,0.0,0.73264]
[1779361180400,45.21,77138.04,2.2,0.00357,0.0,0.73216]
[1779361185441,45.21,77142.77,2.2,0.00358,0.0,0.73522]
[1779361189469,45.21,77124.46,2.2,0.00352,0.0,0.72343]
[1779361194504,45.21,77119.03,2.2,0.0035,0.0,0.71997]
[1779361199539,45.21,77125.64,2.2,0.00353,0.0,0.72419]
[1779361204583,45.21,77130.26,2.2,0.00354,0.0,0.72715]
[1779361209618,45.21,77125.28,2.2,0.00352,0.0,0.72396]
[1779361212476,45.21,77120.93,2.2,0.00351,0.0,0.72118]
[1779361213771,45.21,77120.01,2.2,0.00351,0.0,0.72059]
[1779361215517,45.21,77119.35,2.2,0.0035,0.0,0.72017]
[1779361216783,45.21,77119.64,2.2,0.00351,0.0,0.72036]
[1779361222709,45.21,77119.29,2.2,0.0035,0.0,0.72013]
[1779361227744,45.21,77127.49,2.2,0.00353,0.0,0.72537]
[1779361232779,45.21,77127.06,2.2,0.00353,0.0,0.72436]
[1779361237814,45.21,77128.05,2.2,0.00353,0.0,0.725]
[1779361240847,45.21,77104.21,2.2,0.00345,0.0,0.70986]
[1779361241594,45.21,77104.21,2.2,0.00345,0.0,0.70986]
[1779361241851,45.21,77085.92,2.2,0.00339,0.0,0.69843]
[1779361246388,45.21,77079.71,2.2,0.00337,0.0,0.69459]
[1779361249963,45.21,77085.37,2.2,0.00339,0.0,0.69809]
[1779361251406,45.21,77085.87,2.2,0.00339,0.0,0.6984]
[1779361252990,45.21,77085.72,2.2,0.00339,0.0,0.69831]
[1779361254424,45.21,77099.91,2.2,0.00344,0.0,0.70716]
[1779361259980,45.21,77113.59,2.2,0.00348,0.0,0.71578]
[1779361265017,45.21,77118.47,2.2,0.0035,0.0,0.71888]
[1779361270052,45.21,77114.64,2.2,0.00348,0.0,0.71645]
[1779361275087,45.21,77112.7,2.2,0.00348,0.0,0.71522]
[1779361280131,45.21,77108.86,2.2,0.00347,0.0,0.71279]
[1779361285166,45.21,77117.2,2.2,0.00349,0.0,0.71808]
[1779361290201,45.21,77101.05,2.2,0.00344,0.0,0.70788]
[1779361293532,45.21,77101.45,2.2,0.00344,0.0,0.70741]
[1779361293734,45.21,77101.45,2.2,0.00344,0.0,0.70741]
[1779361300273,45.21,77123.59,2.2,0.00351,0.0,0.72142]
[1779361305308,45.21,77127.42,2.2,0.00352,0.0,0.72386]
[1779361310342,45.21,77144.06,2.2,0.00358,0.0,0.73458]
[1779361315378,45.21,77152.88,2.2,0.00361,0.0,0.74031]
[1779361320413,45.21,77156.27,2.2,0.00362,0.0,0.74252]
[1779361325448,45.21,77140.36,2.2,0.00357,0.0,0.73218]
[1779361330483,45.21,77140.0,2.2,0.00357,0.0,0.73195]
[1779361335518,45.21,77133.47,2.2,0.00355,0.0,0.72774]
[1779361340553,45.21,77138.76,2.2,0.00356,0.0,0.73115]
[1779361345588,45.21,77155.25,2.2,0.00362,0.0,0.74186]
[1779361350623,45.21,77152.82,2.2,0.00361,0.0,0.74027]
[1779361355658,45.21,77153.14,2.2,0.00361,0.0,0.73973]
[1779361360693,45.21,77171.49,2.2,0.00367,0.0,0.75178]
[1779361365728,45.21,77177.69,2.2,0.0037,0.0,0.75588]
[1779361370764,45.21,77173.42,2.2,0.00368,0.0,0.75305]
[1779361375799,45.21,77171.63,2.2,0.00368,0.0,0.75187]
[1779361380838,45.21,77172.68,2.2,0.00368,0.0,0.75256]
[1779361383024,45.21,77173.19,2.2,0.00368,0.0,0.7529]
[1779361384157,45.21,77177.49,2.2,0.0037,0.0,0.75575]
[1779361389901,45.21,77186.31,2.2,0.00373,0.0,0.76162]
[1779361394936,45.21,77191.14,2.2,0.00375,0.0,0.76486]
[1779361399971,45.21,77196.05,2.2,0.00376,0.0,0.76816]
[1779361405010,45.21,77204.98,2.2,0.0038,0.0,0.77419]
[1779361410042,45.21,77198.04,2.2,0.00377,0.0,0.7695]
[1779361415077,45.21,77201.25,2.2,0.00378,0.0,0.77089]
[1779361420112,45.21,77201.46,2.2,0.00378,0.0,0.77104]
[1779361425147,45.21,77206.16,2.2,0.0038,0.0,0.77421]
[1779361430182,45.21,77215.71,2.2,0.00383,0.0,0.78071]
[1779361435217,45.21,77217.11,2.2,0.00384,0.0,0.78166]
[1779361440252,45.21,77222.1,2.2,0.00385,0.0,0.78508]
[1779361445287,45.21,77218.44,2.2,0.00384,0.0,0.78257]
[1779361450322,45.21,77218.09,2.2,0.00384,0.0,0.78233]
[1779361455358,45.21,77218.36,2.2,0.00384,0.0,0.78252]
[1779361460393,45.21,77218.74,2.2,0.00384,0.0,0.78278]
[1779361465429,45.21,77220.4,2.2,0.00385,0.0,0.78391]
[1779361470464,45.21,77210.0,2.2,0.00381,0.0,0.77682]
[1779361475498,45.21,77206.98,2.2,0.0038,0.0,0.774]
[1779361480534,45.21,77201.54,2.2,0.00378,0.0,0.77032]
[1779361485569,45.21,77193.36,2.2,0.00375,0.0,0.76482]
[1779361490614,45.21,77180.9,2.2,0.0037,0.0,0.7565]
[1779361495649,45.21,77180.06,2.2,0.0037,0.0,0.75594]
[1779361500684,45.21,77172.45,2.2,0.00367,0.0,0.7509]
[1779361505719,45.21,77169.76,2.2,0.00366,0.0,0.74913]
[1779361510754,45.21,77163.95,2.2,0.00364,0.0,0.74531]
[1779361515789,45.21,77159.56,2.2,0.00363,0.0,0.74243]
[1779361520824,45.21,77154.9,2.2,0.00361,0.0,0.73939]
[1779361525859,45.21,77155.22,2.2,0.00361,0.0,0.7396]
[1779361530897,45.21,77155.72,2.2,0.00361,0.0,0.73993]
[1779361535932,45.21,77155.03,2.2,0.00361,0.0,0.73873]
[1779361540970,45.21,77153.07,2.2,0.0036,0.0,0.73746]
[1779361546005,45.21,77143.51,2.2,0.00357,0.0,0.73126]
[1779361551041,45.21,77139.24,2.2,0.00355,0.0,0.72851]
[1779361556076,45.21,77132.66,2.2,0.00353,0.0,0.72429]
[1779361561111,45.21,77133.87,2.2,0.00353,0.0,0.72506]
[1779361566147,45.21,77135.63,2.2,0.00354,0.0,0.72619]
[1779361571182,45.21,77145.03,2.2,0.00357,0.0,0.73224]
[1779361576217,45.21,77159.09,2.2,0.00362,0.0,0.74138]
[1779361580216,45.21,77162.01,2.2,0.00363,0.0,0.74329]
[1779361581878,45.21,77141.41,2.2,0.00356,0.0,0.72991]
[1779361583978,45.21,77131.54,2.2,0.00353,0.0,0.72357]
[1779361585192,45.21,77126.65,2.2,0.00351,0.0,0.72045]
[1779361590315,45.21,77133.31,2.2,0.00353,0.0,0.7247]
[1779361595350,45.21,77138.79,2.2,0.00355,0.0,0.72749]
[1779361600385,45.21,77138.19,2.2,0.00354,0.0,0.7271]
[1779361605420,45.21,77138.76,2.2,0.00355,0.0,0.72747]
[1779361610455,45.21,77157.32,2.2,0.00361,0.0,0.73948]
[1779361615490,45.21,77157.04,2.2,0.00361,0.0,0.7393]
[1779361620525,45.21,77156.27,2.2,0.00361,0.0,0.7388]
[1779361625560,45.21,77160.0,2.2,0.00362,0.0,0.74123]
[1779361630596,45.21,77161.0,2.2,0.00362,0.0,0.74188]
[1779361635629,45.21,77158.6,2.2,0.00362,0.0,0.74031]
[1779361640665,45.21,77153.89,2.2,0.0036,0.0,0.73725]
[1779361645700,45.21,77150.03,2.2,0.00359,0.0,0.73474]
[1779361650735,45.21,77126.43,2.2,0.0035,0.0,0.71958]
[1779361655770,45.21,77125.11,2.2,0.0035,0.0,0.71801]
[1779361660805,45.21,77125.85,2.2,0.0035,0.0,0.71848]
[1779361665841,45.21,77136.04,2.2,0.00353,0.0,0.72499]
[1779361668321,45.21,77138.54,2.2,0.00354,0.0,0.72659]
[1779361669549,45.21,77141.94,2.2,0.00355,0.0,0.72878]
[1779361672552,45.21,77160.91,2.2,0.00362,0.0,0.74108]
[1779361680947,45.21,77178.94,2.2,0.00368,0.0,0.75293]
[1779361685982,45.21,77169.77,2.2,0.00365,0.0,0.74688]
[1779361691017,45.21,77160.68,2.2,0.00362,0.0,0.74093]
[1779361696053,45.21,77157.43,2.2,0.00361,0.0,0.73881]
[1779361701087,45.21,77156.75,2.2,0.00361,0.0,0.73836]
[1779361706123,45.21,77143.34,2.2,0.00356,0.0,0.72968]
[1779361711158,45.21,77142.6,2.2,0.00355,0.0,0.72846]
[1779361716193,45.21,77146.57,2.2,0.00357,0.0,0.73102]
[1779361721228,45.21,77149.54,2.2,0.00358,0.0,0.73294]
[1779361726263,45.21,77145.17,2.2,0.00356,0.0,0.73012]
[1779361731298,45.21,77148.34,2.2,0.00357,0.0,0.73217]
[1779361736333,45.21,77154.45,2.2,0.00359,0.0,0.73613]
[1779361741369,45.21,77157.61,2.2,0.0036,0.0,0.73818]
[1779361746403,45.21,77150.98,2.2,0.00358,0.0,0.73387]
[1779361751434,45.21,77150.1,2.2,0.00358,0.0,0.73331]
[1779361756474,45.21,77148.21,2.2,0.00357,0.0,0.73208]
[1779361762516,45.21,77149.04,2.2,0.00357,0.0,0.73262]
[1779361767552,45.21,77147.93,2.2,0.00357,0.0,0.7319]
[1779361772587,45.21,77137.72,2.2,0.00353,0.0,0.72459]
[1779361777622,45.21,77148.77,2.2,0.00357,0.0,0.73171]
[1779361783665,45.21,77148.3,2.2,0.00357,0.0,0.7314]
[1779361788699,45.21,77147.11,2.2,0.00356,0.0,0.73063]
[1779361793734,45.21,77149.96,2.2,0.00357,0.0,0.73247]
[1779361798769,45.21,77156.03,2.2,0.0036,0.0,0.73641]
[1779361803814,45.21,77154.45,2.2,0.00359,0.0,0.73538]
[1779361809846,45.21,77156.68,2.2,0.0036,0.0,0.73683]
[1779361814881,45.21,77154.71,2.2,0.00359,0.0,0.73555]
[1779361819916,45.21,77155.29,2.2,0.00359,0.0,0.73593]
[1779361826966,45.21,77155.09,2.2,0.00359,0.0,0.7358]
[1779361832008,45.21,77159.66,2.2,0.0036,0.0,0.73803]
[1779361837049,45.21,77180.19,2.2,0.00368,0.0,0.75149]
[1779361842084,45.21,77182.75,2.2,0.00369,0.0,0.75319]
[1779361847120,45.21,77191.76,2.2,0.00372,0.0,0.75918]
[1779361852407,45.21,77191.71,2.2,0.00372,0.0,0.75914]
[1779361858197,45.21,77197.13,2.2,0.00374,0.0,0.76276]
[1779361863232,45.21,77203.65,2.2,0.00376,0.0,0.76714]
[1779361868270,45.21,77204.37,2.2,0.00376,0.0,0.76762]
[1779361873305,45.21,77213.17,2.2,0.0038,0.0,0.77357]
[1779361879350,45.21,77211.19,2.2,0.00379,0.0,0.77223]
[1779361885392,45.21,77206.46,2.2,0.00377,0.0,0.76903]
[1779361890427,45.21,77206.51,2.2,0.00377,0.0,0.76907]
[1779361895461,45.21,77210.62,2.2,0.00378,0.0,0.77107]
[1779361900497,45.21,77209.49,2.2,0.00378,0.0,0.77031]
[1779361904541,45.21,77210.26,2.2,0.00378,0.0,0.77083]
[1779361904711,45.21,77210.26,2.2,0.00378,0.0,0.77083]
[1779361910567,45.21,77213.9,2.2,0.00379,0.0,0.77329]
[1779361915602,45.21,77219.92,2.2,0.00382,0.0,0.77738]
[1779361920637,45.21,77218.26,2.2,0.00381,0.0,0.77625]
[1779361925672,45.21,77215.76,2.2,0.0038,0.0,0.77455]
[1779361930707,45.21,77217.35,2.2,0.00381,0.0,0.77563]
[1779361935742,45.21,77215.7,2.2,0.0038,0.0,0.77451]
[1779361940777,45.21,77215.02,2.2,0.0038,0.0,0.77405]
[1779361945812,45.21,77216.39,2.2,0.0038,0.0,0.77498]
[1779361950847,45.21,77215.6,2.2,0.0038,0.0,0.77444]
[1779361955882,45.21,77208.66,2.2,0.00377,0.0,0.76898]
[1779361960917,45.21,77219.16,2.2,0.00381,0.0,0.77609]
[1779361966959,45.21,77221.15,2.2,0.00382,0.0,0.77744]
[1779361971994,45.21,77229.0,2.2,0.00385,0.0,0.7828]
[1779361977029,45.21,77230.46,2.2,0.00385,0.0,0.7838]
[1779361982065,45.21,77232.34,2.2,0.00386,0.0,0.78509]
[1779361987102,45.21,77232.79,2.2,0.00386,0.0,0.7854]
[1779361992134,45.21,77231.96,2.2,0.00386,0.0,0.78483]
[1779361997169,45.21,77230.19,2.2,0.00385,0.0,0.78361]
[1779362002204,45.21,77231.78,2.2,0.00386,0.0,0.7847]
[1779362007239,45.21,77232.19,2.2,0.00386,0.0,0.78498]
[1779362012641,45.21,77233.56,2.2,0.00386,0.0,0.78514]
[1779362018323,45.21,77237.29,2.2,0.00387,0.0,0.78771]
[1779362023358,45.21,77242.53,2.2,0.00389,0.0,0.79132]
[1779362028393,45.21,77245.62,2.2,0.0039,0.0,0.79346]
[1779362033429,45.21,77260.61,2.2,0.00396,0.0,0.8039]
[1779362038465,45.21,77265.51,2.2,0.00398,0.0,0.80733]
[1779362043501,45.21,77265.93,2.2,0.00398,0.0,0.80763]
[1779362048536,45.21,77266.45,2.2,0.00398,0.0,0.80799]
[1779362053573,45.21,77259.07,2.2,0.00396,0.0,0.80282]
[1779362058607,45.21,77255.28,2.2,0.00394,0.0,0.80017]
[1779362063642,45.21,77247.94,2.2,0.00391,0.0,0.79507]
[1779362068678,45.21,77244.85,2.2,0.0039,0.0,0.79292]
[1779362073713,45.21,77240.54,2.2,0.00388,0.0,0.78916]
[1779362078749,45.21,77241.26,2.2,0.00388,0.0,0.78966]
[1779362083783,45.21,77234.75,2.2,0.00386,0.0,0.78518]
[1779362088818,45.21,77235.99,2.2,0.00386,0.0,0.78603]
[1779362094861,45.21,77236.43,2.2,0.00387,0.0,0.78633]
[1779362099896,45.21,77236.63,2.2,0.00387,0.0,0.78647]
[1779362108959,45.21,77237.37,2.2,0.00387,0.0,0.78698]
[1779362113994,45.21,77245.65,2.2,0.0039,0.0,0.79269]
[1779362120035,45.21,77247.28,2.2,0.00391,0.0,0.79382]
[1779362126078,45.21,77247.76,2.2,0.00391,0.0,0.79415]
[1779362131113,45.21,77252.74,2.2,0.00392,0.0,0.79682]
[1779362136148,45.21,77252.39,2.2,0.00392,0.0,0.79658]
[1779362142124,45.21,77256.29,2.2,0.00394,0.0,0.79929]
[1779362151254,45.21,77261.83,2.2,0.00396,0.0,0.80316]
[1779362156289,45.21,77275.25,2.2,0.00401,0.0,0.8126]
[1779362161324,45.21,77274.76,2.2,0.00401,0.0,0.81225]
[1779362166359,45.21,77275.86,2.2,0.00401,0.0,0.81303]
[1779362171395,45.21,77281.65,2.2,0.00403,0.0,0.81713]
[1779362176430,45.21,77280.99,2.2,0.00403,0.0,0.81666]
[1779362181465,45.21,77280.29,2.2,0.00403,0.0,0.81617]
[1779362186500,45.21,77284.65,2.2,0.00405,0.0,0.81926]
[1779362191535,45.21,77283.9,2.2,0.00404,0.0,0.81792]
[1779362196570,45.21,77273.48,2.2,0.004,0.0,0.81055]
[1779362201605,45.21,77271.53,2.2,0.00399,0.0,0.80917]
[1779362206667,45.21,77270.75,2.2,0.00399,0.0,0.80862]
[1779362211703,45.21,77271.4,2.2,0.00399,0.0,0.80908]
[1779362216738,45.21,77270.87,2.2,0.00399,0.0,0.80871]
[1779362221772,45.21,77273.16,2.2,0.004,0.0,0.81032]
[1779362226808,45.21,77278.78,2.2,0.00402,0.0,0.81429]
[1779362231843,45.21,77283.04,2.2,0.00404,0.0,0.81731]
[1779362237885,45.21,77283.23,2.2,0.00404,0.0,0.81745]
[1779362243927,45.21,77282.39,2.2,0.00403,0.0,0.81685]
[1779362249972,45.21,77299.65,2.2,0.0041,0.0,0.82918]
[1779362255008,45.21,77301.67,2.2,0.0041,0.0,0.82982]
[1779362261049,45.21,77296.35,2.2,0.00408,0.0,0.826]
[1779362266084,45.21,77296.98,2.2,0.00409,0.0,0.82645]
[1779362271119,45.21,77297.12,2.2,0.00409,0.0,0.82655]
[1779362276154,45.21,77297.14,2.2,0.00409,0.0,0.82657]
[1779362281189,45.21,77297.25,2.2,0.00409,0.0,0.82665]
[1779362286224,45.21,77281.01,2.2,0.00402,0.0,0.81507]
[1779362291260,45.21,77274.37,2.2,0.004,0.0,0.81037]
[1779362296295,45.21,77272.32,2.2,0.00399,0.0,0.80893]
[1779362304353,45.21,77271.05,2.2,0.00399,0.0,0.80804]
[1779362309388,45.21,77265.93,2.2,0.00397,0.0,0.80444]
[1779362314423,45.21,77265.11,2.2,0.00396,0.0,0.80307]
[1779362319459,45.21,77259.2,2.2,0.00394,0.0,0.79894]
[1779362324494,45.21,77256.43,2.2,0.00393,0.0,0.79702]
[1779362329529,45.21,77246.87,2.2,0.00389,0.0,0.79039]
[1779362335571,45.21,77245.98,2.2,0.00389,0.0,0.78978]
[1779362340606,45.21,77244.66,2.2,0.00388,0.0,0.78887]
[1779362346650,45.21,77245.24,2.2,0.00388,0.0,0.78927]
[1779362351686,45.21,77255.15,2.2,0.00392,0.0,0.79613]
[1779362356734,45.21,77266.11,2.2,0.00396,0.0,0.80377]
[1779362361769,45.21,77268.25,2.2,0.00397,0.0,0.80527]
[1779362366804,45.21,77265.35,2.2,0.00396,0.0,0.80324]
[1779362371843,45.21,77259.59,2.2,0.00393,0.0,0.79842]
[1779362376878,45.21,77261.64,2.2,0.00394,0.0,0.79985]
[1779362381913,45.21,77263.81,2.2,0.00395,0.0,0.80137]
[1779362386948,45.21,77260.75,2.2,0.00394,0.0,0.79923]
[1779362391983,45.21,77256.71,2.2,0.00392,0.0,0.79642]
[1779362397027,45.21,77258.26,2.2,0.00393,0.0,0.7975]
[1779362402063,45.21,77255.77,2.2,0.00392,0.0,0.79577]
[1779362407098,45.21,77244.32,2.2,0.00388,0.0,0.78785]
[1779362412133,45.21,77244.12,2.2,0.00388,0.0,0.78771]
[1779362417169,45.21,77245.47,2.2,0.00388,0.0,0.78864]
[1779362422204,45.21,77244.48,2.2,0.00388,0.0,0.78796]
[1779362427239,45.21,77257.62,2.2,0.00393,0.0,0.79705]
[1779362432274,45.21,77252.5,2.2,0.0039,0.0,0.79271]
[1779362437311,45.21,77246.25,2.2,0.00388,0.0,0.78839]
[1779362442346,45.21,77252.42,2.2,0.0039,0.0,0.79266]
[1779362447381,45.21,77252.3,2.2,0.0039,0.0,0.79257]
[1779362454430,45.21,77252.69,2.2,0.0039,0.0,0.79284]
[1779362459465,45.21,77249.87,2.2,0.00389,0.0,0.79089]
[1779362464500,45.21,77249.88,2.2,0.00389,0.0,0.7909]
[1779362469535,45.21,77246.12,2.2,0.00388,0.0,0.7883]
[1779362474571,45.21,77246.43,2.2,0.00388,0.0,0.78852]
[1779362480084,45.21,77244.06,2.2,0.00387,0.0,0.78689]
[1779362481160,45.21,77245.61,2.2,0.00388,0.0,0.78795]
[1779362481968,45.21,77279.61,2.2,0.00401,0.0,0.81167]
[1779362484225,45.21,77275.19,2.2,0.00399,0.0,0.80855]
[1779362487800,45.21,77270.31,2.2,0.00397,0.0,0.80512]
[1779362489194,45.21,77268.4,2.2,0.00396,0.0,0.80378]
[1779362491264,45.21,77267.89,2.2,0.00396,0.0,0.80343]
[1779362492356,45.21,77267.4,2.2,0.00396,0.0,0.80229]
[1779362493717,45.21,77276.43,2.2,0.00399,0.0,0.80863]
[1779362495483,45.21,77279.3,2.2,0.004,0.0,0.81065]
[1779362504800,45.21,77276.89,2.2,0.00399,0.0,0.80895]
[1779362509837,45.21,77269.34,2.2,0.00396,0.0,0.80365]
[1779362515535,45.21,77270.91,2.2,0.00397,0.0,0.80475]
[1779362515868,45.21,77271.4,2.2,0.00397,0.0,0.80509]
[1779362520914,45.21,77274.39,2.2,0.00398,0.0,0.80719]
[1779362525949,45.21,77274.24,2.2,0.00398,0.0,0.80709]
[1779362527919,45.21,77274.73,2.2,0.00398,0.0,0.80743]
[1779362533001,45.21,77271.44,2.2,0.00397,0.0,0.80512]
[1779362538036,45.21,77265.96,2.2,0.00395,0.0,0.80128]
[1779362543072,45.21,77257.32,2.2,0.00392,0.0,0.79526]
[1779362548107,45.21,77253.24,2.2,0.0039,0.0,0.79244]
[1779362553142,45.21,77243.75,2.2,0.00386,0.0,0.78511]
[1779362558177,45.21,77240.42,2.2,0.00385,0.0,0.78282]
[1779362563211,45.21,77239.47,2.2,0.00385,0.0,0.78217]
[1779362568247,45.21,77237.98,2.2,0.00384,0.0,0.78115]
[1779362573282,45.21,77243.09,2.2,0.00386,0.0,0.78465]
[1779362574639,45.21,77242.7,2.2,0.00386,0.0,0.78439]
[1779362580331,45.21,77254.55,2.2,0.0039,0.0,0.79256]
[1779362585367,45.21,77252.15,2.2,0.00389,0.0,0.79089]
[1779362590402,45.21,77246.34,2.2,0.00387,0.0,0.78689]
[1779362595437,45.21,77255.23,2.2,0.00391,0.0,0.79303]
[1779362600472,45.21,77255.64,2.2,0.00391,0.0,0.79331]
[1779362605507,45.21,77257.03,2.2,0.00391,0.0,0.79427]
[1779362610542,45.21,77253.5,2.2,0.0039,0.0,0.79183]
[1779362615577,45.21,77253.53,2.2,0.0039,0.0,0.79106]
[1779362620612,45.21,77252.98,2.2,0.00389,0.0,0.79068]
[1779362625647,45.21,77222.79,2.2,0.00378,0.0,0.77005]
[1779362626197,45.21,77222.79,2.2,0.00378,0.0,0.77005]
[1779362627753,45.21,77212.88,2.2,0.00375,0.0,0.76338]
[1779362633709,45.21,77210.86,2.2,0.00374,0.0,0.76203]
[1779362638744,45.21,77210.44,2.2,0.00374,0.0,0.76175]
[1779362643782,45.21,77210.11,2.2,0.00374,0.0,0.76152]
[1779362648816,45.21,77214.42,2.2,0.00375,0.0,0.76441]
[1779362653852,45.21,77212.4,2.2,0.00374,0.0,0.76306]
[1779362657067,45.21,77209.83,2.2,0.00374,0.0,0.76134]
[1779362658433,45.21,77209.52,2.2,0.00373,0.0,0.76113]
[1779362659819,45.21,77209.76,2.2,0.00374,0.0,0.76129]
[1779362664929,45.21,77216.64,2.2,0.00376,0.0,0.76591]
[1779362669964,45.21,77219.64,2.2,0.00377,0.0,0.76793]
[1779362674999,45.21,77226.61,2.2,0.00379,0.0,0.77186]
[1779362680041,45.21,77234.05,2.2,0.00382,0.0,0.77692]
[1779362685074,45.21,77234.34,2.2,0.00382,0.0,0.77711]
[1779362690109,45.21,77222.83,2.2,0.00378,0.0,0.76931]
[1779362695107,45.21,77221.82,2.2,0.00378,0.0,0.76863]
[1779362700180,45.21,77224.08,2.2,0.00378,0.0,0.77015]
[1779362705215,45.21,77225.76,2.2,0.00379,0.0,0.77129]
[1779362710250,45.21,77224.78,2.2,0.00379,0.0,0.77063]
[1779362715285,45.21,77223.43,2.2,0.00378,0.0,0.76971]
[1779362720320,45.21,77225.55,2.2,0.00379,0.0,0.77115]
[1779362725355,45.21,77224.67,2.2,0.00379,0.0,0.77055]
[1779362730390,45.21,77219.9,2.2,0.00377,0.0,0.76733]
[1779362735425,45.21,77222.33,2.2,0.00377,0.0,0.7682]
[1779362740462,45.21,77219.57,2.2,0.00376,0.0,0.76634]
[1779362745497,45.21,77227.21,2.2,0.00379,0.0,0.7715]
[1779362750532,45.21,77229.86,2.2,0.0038,0.0,0.77329]
[1779362755567,45.21,77225.1,2.2,0.00378,0.0,0.77007]
[1779362761609,45.21,77225.65,2.2,0.00379,0.0,0.77044]
[1779362766644,45.21,77224.94,2.2,0.00378,0.0,0.76996]
[1779362771680,45.21,77225.09,2.2,0.00378,0.0,0.77006]
[1779362777722,45.21,77225.12,2.2,0.00378,0.0,0.77008]
[1779362782756,45.21,77228.89,2.2,0.0038,0.0,0.77264]
[1779362787792,45.21,77229.15,2.2,0.0038,0.0,0.77281]
[1779362788588,45.21,77229.15,2.2,0.0038,0.0,0.77281]
[1779362794270,45.21,77229.14,2.2,0.00379,0.0,0.77203]
[1779362799877,45.21,77223.12,2.2,0.00377,0.0,0.76796]
[1779362803840,45.21,77222.75,2.2,0.00377,0.0,0.76771]
[1779362812966,45.21,77212.11,2.2,0.00373,0.0,0.76057]
[1779362818002,45.21,77210.51,2.2,0.00373,0.0,0.7595]
[1779362823039,45.21,77217.32,2.2,0.00375,0.0,0.76406]
[1779362830088,45.21,77216.4,2.2,0.00375,0.0,0.76344]
[1779362835123,45.21,77224.61,2.2,0.00378,0.0,0.76897]
[1779362840158,45.21,77229.28,2.2,0.0038,0.0,0.77213]
[1779362845193,45.21,77230.79,2.2,0.0038,0.0,0.77315]
[1779362852244,45.21,77230.47,2.2,0.0038,0.0,0.77216]
[1779362854785,45.21,77230.53,2.2,0.0038,0.0,0.7722]
[1779362856231,45.21,77230.53,2.2,0.0038,0.0,0.7722]
[1779362862314,45.21,77233.58,2.2,0.00381,0.0,0.77427]
[1779362867349,45.21,77235.45,2.2,0.00381,0.0,0.77554]
[1779362872385,45.21,77234.64,2.2,0.00381,0.0,0.77499]
[1779362877420,45.21,77241.32,2.2,0.00384,0.0,0.77954]
[1779362882459,45.21,77244.79,2.2,0.00385,0.0,0.78191]
[1779362887495,45.21,77254.68,2.2,0.00389,0.0,0.78871]
[1779362892528,45.21,77255.32,2.2,0.00389,0.0,0.78915]
[1779362897564,45.21,77257.1,2.2,0.00389,0.0,0.79038]
[1779362902599,45.21,77261.55,2.2,0.00391,0.0,0.79346]
[1779362907634,45.21,77262.46,2.2,0.00391,0.0,0.79409]
[1779362912668,45.21,77262.27,2.2,0.00391,0.0,0.79317]
[1779362917704,45.21,77262.21,2.2,0.00391,0.0,0.79313]
[1779362922741,45.21,77262.85,2.2,0.00391,0.0,0.79357]
[1779362927777,45.21,77265.22,2.2,0.00392,0.0,0.79522]
[1779362932812,45.21,77268.39,2.2,0.00393,0.0,0.79742]
[1779362937847,45.21,77271.6,2.2,0.00395,0.0,0.79966]
[1779362942884,45.21,77260.03,2.2,0.0039,0.0,0.79162]
[1779362947921,45.21,77256.19,2.2,0.00389,0.0,0.78897]
[1779362954969,45.21,77252.81,2.2,0.00387,0.0,0.78664]
[1779362960012,45.21,77252.92,2.2,0.00387,0.0,0.78671]
[1779362971081,45.21,77252.89,2.2,0.00387,0.0,0.78591]
[1779362977123,45.21,77253.42,2.2,0.00387,0.0,0.78627]
[1779362982157,45.21,77253.42,2.2,0.00387,0.0,0.78627]
[1779362989207,45.21,77253.87,2.2,0.00387,0.0,0.78658]
[1779362996256,45.21,77252.96,2.2,0.00387,0.0,0.78596]
[1779363002298,45.21,77252.92,2.2,0.00387,0.0,0.78593]
[1779363007333,45.21,77253.1,2.2,0.00387,0.0,0.78605]
[1779363012372,45.21,77253.23,2.2,0.00387,0.0,0.78614]
[1779363018415,45.21,77254.57,2.2,0.00388,0.0,0.78707]
[1779363023450,45.21,77254.1,2.2,0.00388,0.0,0.78674]
[1779363028485,45.21,77254.23,2.2,0.00388,0.0,0.78683]
[1779363035534,45.21,77252.99,2.2,0.00387,0.0,0.78519]
[1779363040569,45.21,77259.26,2.2,0.00389,0.0,0.78951]
[1779363046611,45.21,77258.6,2.2,0.00389,0.0,0.78906]
[1779363051646,45.21,77274.18,2.2,0.00395,0.0,0.79988]
[1779363056681,45.21,77282.87,2.2,0.00398,0.0,0.80596]
[1779363060297,45.21,77293.62,2.2,0.00402,0.0,0.81355]
[1779363062407,45.21,77296.22,2.2,0.00403,0.0,0.81539]
[1779363066209,45.21,77292.93,2.2,0.00402,0.0,0.81306]
[1779363067429,45.21,77293.04,2.2,0.00402,0.0,0.81314]
[1779363072796,45.21,77299.3,2.2,0.00404,0.0,0.81758]
[1779363077831,45.21,77302.54,2.2,0.00406,0.0,0.81989]
[1779363082866,45.21,77304.54,2.2,0.00406,0.0,0.82131]
[1779363087901,45.21,77300.24,2.2,0.00405,0.0,0.81825]
[1779363091241,45.21,77301.97,2.2,0.00405,0.0,0.81948]
[1779363096964,45.21,77299.71,2.2,0.00404,0.0,0.81706]
[1779363097612,45.21,77299.71,2.2,0.00404,0.0,0.81706]
[1779363103006,45.21,77286.31,2.2,0.00399,0.0,0.80758]
[1779363108045,45.21,77285.1,2.2,0.00398,0.0,0.80673]
[1779363113080,45.21,77285.69,2.2,0.00399,0.0,0.80715]
[1779363118116,45.21,77289.53,2.2,0.004,0.0,0.80985]
[1779363123152,45.21,77289.87,2.2,0.004,0.0,0.81009]
[1779363126532,45.21,77290.06,2.2,0.004,0.0,0.81023]
[1779363127554,45.21,77290.06,2.2,0.004,0.0,0.81023]
[1779363134231,45.21,77289.14,2.2,0.004,0.0,0.80958]
[1779363139266,45.21,77289.28,2.2,0.004,0.0,0.80968]
[1779363145319,45.21,77289.23,2.2,0.004,0.0,0.80964]
[1779363150382,45.21,77285.94,2.2,0.00399,0.0,0.80732]
[1779363155417,45.21,77286.13,2.2,0.00399,0.0,0.80666]
[1779363160452,45.21,77284.24,2.2,0.00398,0.0,0.80533]
[1779363166493,45.21,77283.87,2.2,0.00398,0.0,0.80507]
[1779363173543,45.21,77282.18,2.2,0.00397,0.0,0.80388]
[1779363178578,45.21,77282.55,2.2,0.00397,0.0,0.80414]
[1779363189655,45.21,77282.83,2.2,0.00397,0.0,0.80434]
[1779363194691,45.21,77274.56,2.2,0.00394,0.0,0.79855]
[1779363199725,45.21,77257.48,2.2,0.00388,0.0,0.78671]
[1779363204760,45.21,77257.69,2.2,0.00388,0.0,0.78686]
[1779363209795,45.21,77253.98,2.2,0.00386,0.0,0.78431]
[1779363214831,45.21,77245.99,2.2,0.00383,0.0,0.77806]
[1779363219866,45.21,77245.73,2.2,0.00383,0.0,0.77788]
[1779363224901,45.21,77245.93,2.2,0.00383,0.0,0.77802]
[1779363229935,45.21,77247.01,2.2,0.00383,0.0,0.77875]
[1779363234970,45.21,77247.13,2.2,0.00383,0.0,0.77884]
[1779363240021,45.21,77246.94,2.2,0.00383,0.0,0.77871]
[1779363245045,45.21,77251.64,2.2,0.00385,0.0,0.78192]
[1779363250082,45.21,77247.3,2.2,0.00384,0.0,0.77895]
[1779363256124,45.21,77249.51,2.2,0.00384,0.0,0.78046]
[1779363261159,45.21,77248.62,2.2,0.00384,0.0,0.77985]
[1779363266194,45.21,77247.42,2.2,0.00384,0.0,0.77903]
[1779363272236,45.21,77246.75,2.2,0.00383,0.0,0.7778]
[1779363277271,45.21,77242.29,2.2,0.00381,0.0,0.77476]
[1779363282306,45.21,77230.57,2.2,0.00377,0.0,0.76683]
[1779363287341,45.21,77229.75,2.2,0.00377,0.0,0.76627]
[1779363298418,45.21,77229.73,2.2,0.00377,0.0,0.76626]
[1779363303452,45.21,77229.55,2.2,0.00377,0.0,0.76614]
[1779363308488,45.21,77234.3,2.2,0.00378,0.0,0.76934]
[1779363313523,45.21,77234.76,2.2,0.00379,0.0,0.76965]
[1779363318558,45.21,77233.35,2.2,0.00378,0.0,0.7687]
[1779363323593,45.21,77237.67,2.2,0.0038,0.0,0.77162]
[1779363328628,45.21,77238.48,2.2,0.0038,0.0,0.77217]
[1779363334672,45.21,77238.01,2.2,0.00379,0.0,0.77108]
[1779363339707,45.21,77238.27,2.2,0.00379,0.0,0.77126]
[1779363344742,45.21,77240.59,2.2,0.0038,0.0,0.77283]
[1779363349778,45.21,77240.87,2.2,0.0038,0.0,0.77302]
[1779363354813,45.21,77242.19,2.2,0.00381,0.0,0.77392]
[1779363359847,45.21,77241.99,2.2,0.00381,0.0,0.77378]
[1779363364883,45.21,77241.9,2.2,0.00381,0.0,0.77372]
[1779363371932,45.21,77241.66,2.2,0.00381,0.0,0.77356]
[1779363376967,45.21,77232.29,2.2,0.00377,0.0,0.76722]
[1779363382002,45.21,77234.21,2.2,0.00378,0.0,0.76851]
[1779363387037,45.21,77239.58,2.2,0.0038,0.0,0.77214]
[1779363392072,45.21,77236.85,2.2,0.00379,0.0,0.76952]
[1779363397107,45.21,77222.91,2.2,0.00373,0.0,0.76015]
[1779363399152,45.21,77214.21,2.2,0.0037,0.0,0.75434]
[1779363400269,45.21,77201.68,2.2,0.00366,0.0,0.74605]
[1779363402285,45.21,77199.27,2.2,0.00365,0.0,0.74447]
[1779363403576,45.21,77189.16,2.2,0.00361,0.0,0.73785]
[1779363409193,45.21,77199.02,2.2,0.00365,0.0,0.7443]
[1779363414233,45.21,77196.15,2.2,0.00364,0.0,0.74242]
[1779363419268,45.21,77194.24,2.2,0.00363,0.0,0.74117]
[1779363424310,45.21,77187.09,2.2,0.00361,0.0,0.7365]
[1779363429345,45.21,77185.13,2.2,0.0036,0.0,0.73522]
[1779363434380,45.21,77178.7,2.2,0.00358,0.0,0.73105]
[1779363439418,45.21,77182.0,2.2,0.00359,0.0,0.73319]
[1779363441949,45.21,77180.65,2.2,0.00359,0.0,0.73231]
[1779363443107,45.21,77169.84,2.2,0.00355,0.0,0.72533]
[1779363445654,45.21,77165.86,2.2,0.00353,0.0,0.72278]
[1779363448134,45.21,77151.52,2.2,0.00348,0.0,0.71364]
[1779363449976,45.21,77143.26,2.2,0.00346,0.0,0.70842]
[1779363451142,45.21,77150.37,2.2,0.00348,0.0,0.71291]
[1779363453120,45.21,77161.95,2.2,0.00352,0.0,0.71954]
[1779363454212,45.21,77160.95,2.2,0.00351,0.0,0.7189]
[1779363459579,45.21,77155.61,2.2,0.0035,0.0,0.7155]
[1779363464614,45.21,77158.87,2.2,0.00351,0.0,0.71758]
[1779363469649,45.21,77156.16,2.2,0.0035,0.0,0.71585]
[1779363474684,45.21,77160.02,2.2,0.00351,0.0,0.71831]
[1779363479719,45.21,77159.54,2.2,0.00351,0.0,0.71801]
[1779363484754,45.21,77161.24,2.2,0.00351,0.0,0.71909]
[1779363485705,45.21,77161.24,2.2,0.00351,0.0,0.71909]
[1779363488548,45.21,77159.52,2.2,0.00351,0.0,0.71799]
[1779363489474,45.21,77167.0,2.2,0.00353,0.0,0.72277]
[1779363490560,45.21,77172.22,2.2,0.00355,0.0,0.72613]
[1779363492665,45.21,77175.3,2.2,0.00356,0.0,0.72811]
[1779363494582,45.21,77174.15,2.2,0.00356,0.0,0.72737]
[1779363503889,45.21,77165.33,2.2,0.00353,0.0,0.7217]
[1779363507354,45.21,77165.59,2.2,0.00353,0.0,0.72187]
[1779363508673,45.21,77179.82,2.2,0.00358,0.0,0.73103]
[1779363513963,45.21,77175.72,2.2,0.00356,0.0,0.72764]
[1779363518997,45.21,77176.79,2.2,0.00356,0.0,0.72833]
[1779363524042,45.21,77178.42,2.2,0.00357,0.0,0.72938]
[1779363529077,45.21,77191.16,2.2,0.00361,0.0,0.73766]
[1779363534112,45.21,77198.74,2.2,0.00364,0.0,0.74261]
[1779363539147,45.21,77200.9,2.2,0.00365,0.0,0.74403]
[1779363544182,45.21,77198.4,2.2,0.00364,0.0,0.74239]
[1779363549217,45.21,77192.74,2.2,0.00362,0.0,0.73869]
[1779363554252,45.21,77185.88,2.2,0.0036,0.0,0.73422]
[1779363559287,45.21,77183.77,2.2,0.00359,0.0,0.73285]
[1779363564322,45.21,77184.17,2.2,0.00359,0.0,0.73311]
[1779363569357,45.21,77179.03,2.2,0.00357,0.0,0.72978]
[1779363574392,45.21,77183.8,2.2,0.00359,0.0,0.73212]
[1779363579428,45.21,77190.05,2.2,0.00361,0.0,0.73618]
[1779363584465,45.21,77190.12,2.2,0.00361,0.0,0.73623]
[1779363589554,45.21,77188.82,2.2,0.0036,0.0,0.73538]
[1779363591316,45.21,77188.23,2.2,0.0036,0.0,0.735]
[1779363596549,45.21,77181.94,2.2,0.00358,0.0,0.73092]
[1779363601584,45.21,77183.71,2.2,0.00358,0.0,0.73206]
[1779363606619,45.21,77183.27,2.2,0.00358,0.0,0.73178]
[1779363611654,45.21,77183.78,2.2,0.00359,0.0,0.73211]
[1779363616689,45.21,77185.74,2.2,0.00359,0.0,0.73338]
[1779363621724,45.21,77185.58,2.2,0.00359,0.0,0.73328]
[1779363626759,45.21,77188.21,2.2,0.0036,0.0,0.73499]
[1779363631794,45.21,77195.03,2.2,0.00362,0.0,0.73868]
[1779363636829,45.21,77199.71,2.2,0.00364,0.0,0.74175]
[1779363641867,45.21,77205.81,2.2,0.00366,0.0,0.74575]
[1779363645892,45.21,77187.77,2.2,0.0036,0.0,0.73395]
[1779363650927,45.21,77184.52,2.2,0.00358,0.0,0.73185]
[1779363655962,45.21,77182.52,2.2,0.00358,0.0,0.73055]
[1779363660997,45.21,77183.49,2.2,0.00358,0.0,0.73118]
[1779363666032,45.21,77182.8,2.2,0.00358,0.0,0.73073]
[1779363671067,45.21,77177.94,2.2,0.00356,0.0,0.72759]
[1779363676105,45.21,77179.74,2.2,0.00357,0.0,0.72875]
[1779363681140,45.21,77179.14,2.2,0.00357,0.0,0.72837]
[1779363686175,45.21,77179.13,2.2,0.00357,0.0,0.72836]
[1779363691210,45.21,77180.23,2.2,0.00357,0.0,0.72833]
[1779363696245,45.21,77180.97,2.2,0.00357,0.0,0.72881]
[1779363701281,45.21,77177.81,2.2,0.00356,0.0,0.72677]
[1779363706314,45.21,77177.55,2.2,0.00356,0.0,0.7266]
[1779363711350,45.21,77178.65,2.2,0.00356,0.0,0.72731]
[1779363716385,45.21,77179.07,2.2,0.00356,0.0,0.72758]
[1779363721423,45.21,77176.75,2.2,0.00355,0.0,0.72608]
[1779363726458,45.21,77176.73,2.2,0.00355,0.0,0.72607]
[1779363732500,45.21,77176.74,2.2,0.00355,0.0,0.72608]
[1779363737547,45.21,77177.15,2.2,0.00356,0.0,0.72634]
[1779363737606,45.21,77177.15,2.2,0.00356,0.0,0.72634]
[1779363737849,45.21,77178.78,2.2,0.00356,0.0,0.72739]
[1779363743586,45.21,77179.95,2.2,0.00356,0.0,0.72815]
[1779363748620,45.21,77192.91,2.2,0.00361,0.0,0.73655]
[1779363753656,45.21,77199.73,2.2,0.00363,0.0,0.74026]
[1779363758691,45.21,77203.66,2.2,0.00364,0.0,0.74283]
[1779363763727,45.21,77192.61,2.2,0.00361,0.0,0.73561]
[1779363768762,45.21,77192.74,2.2,0.00361,0.0,0.73569]
[1779363773797,45.21,77194.61,2.2,0.00361,0.0,0.73691]
[1779363778832,45.21,77194.02,2.2,0.00361,0.0,0.73653]
[1779363785881,45.21,77194.36,2.2,0.00361,0.0,0.73675]
[1779363790916,45.21,77188.61,2.2,0.00359,0.0,0.73301]
[1779363795952,45.21,77177.44,2.2,0.00355,0.0,0.72579]
[1779363800988,45.21,77176.3,2.2,0.00355,0.0,0.72505]
[1779363806023,45.21,77179.32,2.2,0.00356,0.0,0.727]
[1779363812065,45.21,77179.13,2.2,0.00355,0.0,0.72614]
[1779363817100,45.21,77184.26,2.2,0.00357,0.0,0.72945]
[1779363822135,45.21,77183.06,2.2,0.00357,0.0,0.72867]
[1779363827169,45.21,77183.03,2.2,0.00357,0.0,0.72865]
[1779363832205,45.21,77183.07,2.2,0.00357,0.0,0.72868]
[1779363837240,45.21,77179.89,2.2,0.00356,0.0,0.72663]
[1779363842276,45.21,77175.62,2.2,0.00354,0.0,0.72388]
[1779363847311,45.21,77176.65,2.2,0.00355,0.0,0.72454]
[1779363852353,45.21,77190.5,2.2,0.00359,0.0,0.73349]
[1779363857388,45.21,77190.82,2.2,0.0036,0.0,0.7337]
[1779363862424,45.21,77190.87,2.2,0.0036,0.0,0.73373]
[1779363867458,45.21,77190.58,2.2,0.00359,0.0,0.73354]
[1779363872493,45.21,77190.15,2.2,0.00359,0.0,0.73252]
[1779363877528,45.21,77190.41,2.2,0.00359,0.0,0.73269]
[1779363885584,45.21,77190.72,2.2,0.00359,0.0,0.73289]
[1779363890619,45.21,77190.52,2.2,0.00359,0.0,0.73276]
[1779363895654,45.21,77191.1,2.2,0.00359,0.0,0.73313]
[1779363901698,45.21,77190.75,2.2,0.00359,0.0,0.73291]
[1779363907740,45.21,77191.53,2.2,0.00359,0.0,0.73341]
[1779363912775,45.21,77194.0,2.2,0.0036,0.0,0.73502]
[1779363917810,45.21,77194.43,2.2,0.0036,0.0,0.7353]
[1779363922847,45.21,77186.26,2.2,0.00358,0.0,0.73]
[1779363930903,45.21,77187.92,2.2,0.00358,0.0,0.73107]
[1779363936944,45.21,77187.8,2.2,0.00358,0.0,0.73025]
[1779363941980,45.21,77186.24,2.2,0.00357,0.0,0.72924]
[1779363947015,45.21,77184.69,2.2,0.00357,0.0,0.72824]
[1779363952051,45.21,77183.78,2.2,0.00356,0.0,0.72765]
[1779363957085,45.21,77183.62,2.2,0.00356,0.0,0.72755]
[1779363962120,45.21,77173.58,2.2,0.00353,0.0,0.7211]
[1779363967155,45.21,77172.58,2.2,0.00353,0.0,0.72046]
[1779363972190,45.21,77174.19,2.2,0.00353,0.0,0.72149]
[1779363977224,45.21,77174.87,2.2,0.00353,0.0,0.72192]
[1779363982260,45.21,77186.14,2.2,0.00357,0.0,0.72918]
[1779363987294,45.21,77186.3,2.2,0.00357,0.0,0.72928]
[1779363992330,45.21,77190.06,2.2,0.00358,0.0,0.73097]
[1779364005420,45.21,77190.42,2.2,0.00358,0.0,0.7312]
[1779364013478,45.21,77187.11,2.2,0.00357,0.0,0.72906]
[1779364018513,45.21,77175.77,2.2,0.00353,0.0,0.72176]
[1779364023548,45.21,77174.83,2.2,0.00353,0.0,0.72116]
[1779364028583,45.21,77177.4,2.2,0.00354,0.0,0.72281]
[1779364033618,45.21,77177.82,2.2,0.00354,0.0,0.72308]
[1779364038653,45.21,77181.6,2.2,0.00355,0.0,0.72551]
[1779364043688,45.21,77182.03,2.2,0.00355,0.0,0.72578]
[1779364048723,45.21,77182.0,2.2,0.00355,0.0,0.72576]
[1779364053758,45.21,77181.9,2.2,0.00355,0.0,0.72496]
[1779364058793,45.21,77187.37,2.2,0.00357,0.0,0.72848]
[1779364063828,45.21,77186.55,2.2,0.00357,0.0,0.72795]
[1779364069870,45.21,77183.89,2.2,0.00356,0.0,0.72624]
[1779364076919,45.21,77184.27,2.2,0.00356,0.0,0.72648]
[1779364081954,45.21,77183.78,2.2,0.00356,0.0,0.72617]
[1779364086991,45.21,77186.28,2.2,0.00357,0.0,0.72778]
[1779364092024,45.21,77184.38,2.2,0.00356,0.0,0.72656]
[1779364099073,45.21,77183.45,2.2,0.00356,0.0,0.72596]
[1779364104109,45.21,77186.42,2.2,0.00357,0.0,0.72787]
[1779364109144,45.21,77185.74,2.2,0.00356,0.0,0.72743]
[1779364114180,45.21,77185.34,2.2,0.00356,0.0,0.72643]
[1779364119217,45.21,77184.81,2.2,0.00356,0.0,0.72609]
[1779364124253,45.21,77184.87,2.2,0.00356,0.0,0.72613]
[1779364131302,45.21,77186.0,2.2,0.00356,0.0,0.72686]
[1779364136337,45.21,77188.52,2.2,0.00357,0.0,0.72848]
[1779364141372,45.21,77187.83,2.2,0.00357,0.0,0.72804]
[1779364142515,45.21,77187.83,2.2,0.00357,0.0,0.72804]
[1779364142516,45.21,77187.83,3.4,0.00357,0.0,0.72804]
[1779364142616,45.21,77186.97,3.4,0.00356,0.0,0.72748]
[1779364148421,45.51,77187.28,3.4,0.00376,0.0,0.76331]
[1779364152862,45.68,77187.58,3.4,0.00388,0.0,0.78538]
[1779364158491,46.1,77188.29,3.4,0.00418,0.0,0.8383]
[1779364163526,46.46,77186.85,3.4,0.00443,0.0,0.88373]
[1779364168561,46.75,77187.12,3.4,0.00465,0.0,0.92316]
[1779364175613,47.12,77187.85,3.4,0.00494,0.0,0.97345]
[1779364180648,47.14,77188.13,3.4,0.00496,0.0,0.97707]
[1779364186690,47.17,77188.84,3.4,0.00498,0.0,0.98169]
[1779364191725,47.19,77184.5,3.4,0.00498,0.0,0.98156]
[1779364196761,47.22,77184.35,3.4,0.005,0.0,0.98478]
[1779364201795,47.24,77175.37,3.4,0.00498,0.0,0.98093]
[1779364206830,47.26,77175.01,3.4,0.005,0.0,0.98398]
[1779364211865,47.29,77174.45,3.4,0.00501,0.0,0.98683]
[1779364216900,47.31,77175.39,3.4,0.00504,0.0,0.99086]
[1779364222943,47.34,77177.8,3.4,0.00507,0.0,0.99667]
[1779364227978,47.36,77174.96,3.4,0.00508,0.0,0.99758]
[1779364233048,47.38,77176.18,3.4,0.00509,0.0,1.0008]
[1779364238058,47.41,77172.23,3.4,0.00509,0.0,1.00076]
[1779364244100,47.43,77172.3,3.4,0.00512,0.0,1.00458]
[1779364249135,47.45,77172.32,3.4,0.00513,0.0,1.0077]
[1779364254170,47.48,77167.22,3.4,0.00513,0.0,1.00664]
[1779364259205,47.5,77167.69,3.4,0.00515,0.0,1.0101]
[1779364264241,47.52,77167.94,3.4,0.00517,0.0,1.01334]
[1779364269276,47.54,77168.07,3.4,0.00518,0.0,1.01645]
[1779364274311,47.56,77171.49,3.4,0.00522,0.0,1.02223]
[1779364279346,47.58,77175.53,3.4,0.00525,0.0,1.02849]
[1779364284381,47.6,77176.41,3.4,0.00527,0.0,1.0321]
[1779364289416,47.62,77176.56,3.4,0.00529,0.0,1.03508]
[1779364294451,47.64,77180.34,3.4,0.00532,0.0,1.04009]
[1779364299486,47.66,77176.82,3.4,0.00532,0.0,1.03998]
[1779364304523,47.68,77177.72,3.4,0.00534,0.0,1.04352]
[1779364309560,47.7,77179.79,3.4,0.00537,0.0,1.04803]
[1779364314595,47.72,77178.93,3.4,0.00538,0.0,1.05005]
[1779364319630,47.74,77179.35,3.4,0.0054,0.0,1.05312]
[1779364324665,47.75,77175.11,3.4,0.00539,0.0,1.05227]
[1779364329700,47.78,77173.65,3.4,0.0054,0.0,1.05428]
[1779364336749,47.8,77169.97,3.4,0.00541,0.0,1.05494]
[1779364341784,47.82,77169.24,3.4,0.00542,0.0,1.05699]
[1779364346819,47.84,77169.66,3.4,0.00544,0.0,1.05999]
[1779364348543,47.84,77169.65,3.4,0.00544,0.0,1.0605]
[1779364349582,47.85,77170.49,3.4,0.00545,0.0,1.06174]
[1779364354878,47.87,77171.32,3.4,0.00546,0.0,1.06456]
[1779364360920,47.89,77171.36,3.4,0.00548,0.0,1.06767]
[1779364367969,47.91,77171.79,3.4,0.0055,0.0,1.07158]
[1779364373004,47.93,77173.06,3.4,0.00552,0.0,1.07516]
[1779364379046,47.95,77172.88,3.4,0.00554,0.0,1.07797]
[1779364384081,47.97,77170.68,3.4,0.00554,0.0,1.07854]
[1779364389116,47.98,77173.01,3.4,0.00557,0.0,1.08297]
[1779364394151,48.0,77174.07,3.4,0.00559,0.0,1.08628]
[1779364399186,48.02,77173.57,3.4,0.0056,0.0,1.08823]
[1779364404221,48.03,77172.78,3.4,0.00561,0.0,1.08991]
[1779364409256,48.05,77172.4,3.4,0.00562,0.0,1.09193]
[1779364414290,48.06,77172.82,3.4,0.00563,0.0,1.09362]
[1779364419326,48.08,77173.34,3.4,0.00565,0.0,1.09638]
[1779364424361,48.09,77173.14,3.4,0.00566,0.0,1.0985]
[1779364429396,48.11,77173.53,3.4,0.00567,0.0,1.1011]
[1779364434431,48.12,77176.36,3.4,0.0057,0.0,1.1058]
[1779364439466,48.14,77175.06,3.4,0.00571,0.0,1.10688]
[1779364444501,48.15,77174.96,3.4,0.00572,0.0,1.109]
[1779364449536,48.17,77175.05,3.4,0.00573,0.0,1.11126]
[1779364455578,48.19,77173.67,3.4,0.00574,0.0,1.11267]
[1779364460614,48.2,77167.64,3.4,0.00572,0.0,1.10957]
[1779364465650,48.21,77168.5,3.4,0.00574,0.0,1.11249]
[1779364470685,48.23,77169.31,3.4,0.00576,0.0,1.11535]
[1779364475721,48.24,77170.69,3.4,0.00577,1e-05,1.11767]
[1779364480756,48.26,77171.18,3.4,0.00579,1e-05,1.1202]
[1779364486798,48.27,77171.13,3.4,0.0058,1e-05,1.12266]
[1779364491834,48.29,77165.7,3.4,0.00579,1e-05,1.12039]
[1779364497876,48.31,77160.96,3.4,0.00578,1e-05,1.11873]
[1779364502911,48.32,77159.04,3.4,0.00578,1e-05,1.11914]
[1779364507946,48.33,77148.23,3.4,0.00574,0.0,1.11183]
[1779364510967,48.34,77129.36,3.4,0.00565,0.0,1.09681]
[1779364516002,48.36,77133.66,3.4,0.00569,0.0,1.10275]
[1779364518265,48.36,77133.86,3.4,0.00569,0.0,1.10337]
[1779364520469,48.37,77129.35,3.4,0.00567,0.0,1.10037]
[1779364528086,48.39,77134.51,3.4,0.00572,0.0,1.10883]
[1779364534128,48.41,77134.05,3.4,0.00573,0.0,1.11007]
[1779364539163,48.43,77130.71,3.4,0.00573,0.0,1.10941]
[1779364544199,48.44,77133.75,3.4,0.00576,0.0,1.11427]
[1779364549234,48.46,77133.98,3.4,0.00577,0.0,1.11666]
[1779364555276,48.47,77134.23,3.4,0.00579,0.0,1.11949]
[1779364560311,48.49,77131.95,3.4,0.00579,0.0,1.11967]
[1779364565347,48.5,77132.72,3.4,0.0058,1e-05,1.1225]
[1779364570382,48.52,77132.98,3.4,0.00582,1e-05,1.12488]
[1779364575417,48.53,77133.67,3.4,0.00583,1e-05,1.1276]
[1779364582470,48.55,77133.35,3.4,0.00585,1e-05,1.13026]
[1779364587505,48.56,77143.78,3.4,0.00591,1e-05,1.1415]
[1779364592540,48.58,77144.31,3.4,0.00592,1e-05,1.14291]
[1779364597575,48.59,77141.45,3.4,0.00592,1e-05,1.14234]
[1779364602610,48.6,77139.67,3.4,0.00592,1e-05,1.14275]
[1779364607645,48.62,77140.15,3.4,0.00594,1e-05,1.14513]
[1779364616709,48.64,77140.66,3.4,0.00596,1e-05,1.14906]
[1779364621744,48.65,77138.47,3.4,0.00596,1e-05,1.14901]
[1779364626779,48.66,77139.31,3.4,0.00597,1e-05,1.15165]
[1779364632821,48.68,77140.71,3.4,0.00599,1e-05,1.15513]
[1779364637856,48.69,77140.46,3.4,0.006,1e-05,1.15674]
[1779364642892,48.7,77139.82,3.4,0.00601,1e-05,1.15798]
[1779364648935,48.72,77139.14,3.4,0.00602,1e-05,1.15954]
[1779364653970,48.73,77139.42,3.4,0.00603,1e-05,1.16052]
[1779364659005,48.74,77139.84,3.4,0.00604,1e-05,1.16302]
[1779364664040,48.75,77138.5,3.4,0.00605,1e-05,1.16357]
[1779364668810,48.76,77131.08,3.4,0.00601,1e-05,1.15799]
[1779364675205,48.78,77127.88,3.4,0.00601,1e-05,1.15766]
[1779364681156,48.79,77127.91,3.4,0.00602,1e-05,1.15984]
[1779364686197,48.81,77130.51,3.4,0.00605,1e-05,1.16429]
[1779364691231,48.82,77129.55,3.4,0.00606,1e-05,1.16518]
[1779364696268,48.83,77141.75,3.4,0.00613,1e-05,1.17782]
[1779364701305,48.84,77138.59,3.4,0.00612,1e-05,1.1766]
[1779364706341,48.85,77141.13,3.4,0.00614,1e-05,1.18051]
[1779364711376,48.86,77138.73,3.4,0.00614,1e-05,1.17887]
[1779364714658,48.86,77136.44,3.4,0.00613,1e-05,1.17744]
[1779364720439,48.88,77139.72,3.4,0.00616,1e-05,1.18264]
[1779364725474,48.89,77134.03,3.4,0.00614,1e-05,1.17906]
[1779364730509,48.9,77136.52,3.4,0.00616,1e-05,1.18288]
[1779364735544,48.91,77137.98,3.4,0.00618,1e-05,1.18573]
[1779364740579,48.92,77135.82,3.4,0.00617,1e-05,1.1853]
[1779364745613,48.93,77136.26,3.4,0.00619,1e-05,1.18721]
[1779364749719,48.93,77137.65,3.4,0.0062,1e-05,1.18936]
[1779364749764,48.94,77114.45,3.4,0.00608,1e-05,1.16871]
[1779364752191,48.94,77119.21,3.4,0.00611,1e-05,1.17364]
[1779364757706,48.95,77115.85,3.4,0.0061,1e-05,1.17253]
[1779364762741,48.96,77118.43,3.4,0.00612,1e-05,1.17646]
[1779364767776,48.97,77115.05,3.4,0.00612,1e-05,1.17501]
[1779364772811,48.98,77116.01,3.4,0.00612,1e-05,1.17642]
[1779364778853,49.0,77118.93,3.4,0.00615,1e-05,1.18094]
[1779364783888,49.01,77118.65,3.4,0.00616,1e-05,1.18225]
[1779364788924,49.02,77118.84,3.4,0.00617,1e-05,1.18398]
[1779364794966,49.03,77118.76,3.4,0.00618,1e-05,1.18575]
[1779364801007,49.04,77120.91,3.4,0.0062,1e-05,1.18954]
[1779364806043,49.05,77143.52,3.4,0.00633,1e-05,1.21169]
[1779364811086,49.06,77152.99,3.4,0.00639,1e-05,1.22173]
[1779364816122,49.07,77165.64,3.4,0.00646,1e-05,1.23473]
[1779364821157,49.07,77166.52,3.4,0.00647,1e-05,1.23664]
[1779364826192,49.08,77176.88,3.4,0.00654,1e-05,1.24744]
[1779364831227,49.09,77177.88,3.4,0.00654,1e-05,1.24845]
[1779364836262,49.09,77177.58,3.4,0.00655,1e-05,1.24914]
[1779364841299,49.1,77173.8,3.4,0.00653,1e-05,1.24653]
[1779364846333,49.11,77167.78,3.4,0.00651,1e-05,1.24187]
[1779364851369,49.11,77157.03,3.4,0.00645,1e-05,1.23284]
[1779364856404,49.12,77155.56,3.4,0.00645,1e-05,1.23253]
[1779364861440,49.13,77156.15,3.4,0.00646,1e-05,1.23414]
[1779364866475,49.13,77155.9,3.4,0.00647,1e-05,1.23492]
[1779364871510,49.14,77155.66,3.4,0.00647,1e-05,1.23569]
[1779364876545,49.14,77156.73,3.4,0.00648,1e-05,1.23768]
[1779364881580,49.15,77148.25,3.4,0.00644,1e-05,1.23072]
[1779364886615,49.16,77136.34,3.4,0.00638,1e-05,1.22073]
[1779364891650,49.16,77125.19,3.4,0.00633,1e-05,1.2105]
[1779364896685,49.17,77124.47,3.4,0.00633,1e-05,1.21109]
[1779364901720,49.18,77124.21,3.4,0.00634,1e-05,1.2121]
[1779364908769,49.19,77124.67,3.4,0.00635,1e-05,1.21427]
[1779364913804,49.2,77113.64,3.4,0.0063,1e-05,1.20543]
[1779364918839,49.21,77109.37,3.4,0.00628,1e-05,1.20282]
[1779364923874,49.22,77109.23,3.4,0.00629,1e-05,1.20401]
[1779364928909,49.22,77112.77,3.4,0.00632,1e-05,1.20853]
[1779364933944,49.23,77110.18,3.4,0.00631,1e-05,1.20742]
[1779364938979,49.24,77110.55,3.4,0.00632,1e-05,1.209]
[1779364944026,49.25,77118.58,3.4,0.00637,1e-05,1.21757]
[1779364946035,49.25,77137.87,3.4,0.00648,1e-05,1.23592]
[1779364951069,49.26,77146.45,3.4,0.00652,1e-05,1.2438]
[1779364956105,49.26,77146.74,3.4,0.00653,1e-05,1.24498]
[1779364959533,49.27,77147.22,3.4,0.00653,1e-05,1.24598]
[1779364959878,49.27,77147.22,3.4,0.00653,1e-05,1.24598]
[1779364966174,49.27,77156.02,3.4,0.00659,1e-05,1.25552]
[1779364971211,49.28,77153.11,3.4,0.00658,1e-05,1.25355]
[1779364977253,49.29,77153.15,3.4,0.00658,1e-05,1.25455]
[1779364982288,49.29,77152.92,3.4,0.00659,1e-05,1.25512]
[1779364987322,49.3,77158.81,3.4,0.00663,1e-05,1.26147]
[1779364992358,49.3,77154.76,3.4,0.00661,1e-05,1.2585]
[1779364997393,49.31,77153.1,3.4,0.0066,1e-05,1.25768]
[1779365002428,49.31,77150.11,3.4,0.00659,1e-05,1.2556]
[1779365007464,49.32,77150.12,3.4,0.0066,1e-05,1.25637]
[1779365012012,49.32,77156.32,4.3,0.00663,1e-05,1.26269]
[1779365012086,49.32,77161.44,4.3,0.00666,1e-05,1.26658]
[1779365017535,49.32,77174.9,4.3,0.00673,1e-05,1.27944]
[1779365022574,49.32,77175.0,4.3,0.00673,1e-05,1.27954]
[1779365027611,49.32,77178.3,4.3,0.00675,1e-05,1.28271]
[1779365032646,49.32,77179.13,4.3,0.00676,1e-05,1.28351]
[1779365037681,49.32,77175.92,4.3,0.00674,1e-05,1.28042]
[1779365042716,49.32,77185.84,4.3,0.00679,1e-05,1.28998]
[1779365047751,49.32,77184.1,4.3,0.00678,1e-05,1.2883]
[1779365052787,49.32,77183.06,4.3,0.00678,1e-05,1.2873]
[1779365057822,49.32,77186.77,4.3,0.0068,1e-05,1.29088]
[1779365062857,49.32,77183.44,4.3,0.00678,1e-05,1.28766]
[1779365067892,49.32,77183.92,4.3,0.00678,1e-05,1.28813]
[1779365072927,49.32,77184.65,4.3,0.00678,1e-05,1.28769]
[1779365077963,49.32,77192.32,4.3,0.00682,1e-05,1.29511]
[1779365082998,49.32,77202.79,4.3,0.00688,1e-05,1.3053]
[1779365088034,49.32,77207.52,4.3,0.00691,1e-05,1.30992]
[1779365093069,49.32,77205.47,4.3,0.0069,1e-05,1.30791]
[1779365098104,49.32,77205.53,4.3,0.0069,1e-05,1.30797]
[1779365103139,49.32,77199.13,4.3,0.00686,1e-05,1.30173]
[1779365108174,49.32,77200.23,4.3,0.00687,1e-05,1.3028]
[1779365113209,49.32,77202.99,4.3,0.00689,1e-05,1.30549]
[1779365119251,49.32,77198.11,4.3,0.00686,1e-05,1.30074]
[1779365124286,49.32,77198.01,4.3,0.00686,1e-05,1.30064]
[1779365129331,49.32,77179.99,4.3,0.00675,1e-05,1.2832]
[1779365134366,49.32,77176.27,4.3,0.00673,1e-05,1.27849]
[1779365139401,49.32,77175.87,4.3,0.00673,1e-05,1.27811]
[1779365144436,49.32,77180.96,4.3,0.00675,1e-05,1.283]
[1779365149473,49.32,77179.05,4.3,0.00674,1e-05,1.28116]
[1779365154508,49.32,77164.01,4.3,0.00666,1e-05,1.26677]
[1779365159543,49.32,77164.28,4.3,0.00666,1e-05,1.26703]
[1779365164578,49.32,77168.03,4.3,0.00668,1e-05,1.27061]
[1779365169613,49.32,77159.29,4.3,0.00663,1e-05,1.26229]
[1779365180690,49.32,77157.19,4.3,0.00662,1e-05,1.26029]
[1779365185725,49.32,77157.69,4.3,0.00662,1e-05,1.26077]
[1779365194788,49.32,77149.64,4.3,0.00657,1e-05,1.25204]
[1779365199823,49.32,77136.99,4.3,0.0065,1e-05,1.24015]
[1779365204858,49.32,77127.48,4.3,0.00645,1e-05,1.23128]
[1779365209894,49.32,77125.8,4.3,0.00644,1e-05,1.22972]
[1779365214929,49.32,77125.2,4.3,0.00644,1e-05,1.22916]
[1779365219964,49.32,77127.53,4.3,0.00645,1e-05,1.23133]
[1779365224999,49.32,77132.01,4.3,0.00648,1e-05,1.2355]
[1779365230034,49.32,77130.92,4.3,0.00647,1e-05,1.23448]
[1779365235069,49.32,77127.49,4.3,0.00645,1e-05,1.23129]
[1779365240105,49.32,77126.85,4.3,0.00645,1e-05,1.23069]
[1779365245140,49.32,77126.1,4.3,0.00645,1e-05,1.23]
[1779365250175,49.32,77126.6,4.3,0.00645,1e-05,1.23046]
[1779365255210,49.32,77126.4,4.3,0.00644,1e-05,1.22917]
[1779365260245,49.32,77126.87,4.3,0.00644,1e-05,1.22961]
[1779365266287,49.32,77125.82,4.3,0.00644,1e-05,1.22863]
[1779365271323,49.32,77126.55,4.3,0.00644,1e-05,1.22931]
[1779365276357,49.32,77142.63,4.3,0.00653,1e-05,1.24433]
[1779365281392,49.32,77142.56,4.3,0.00653,1e-05,1.24426]
[1779365286431,49.32,77135.96,4.3,0.00649,1e-05,1.23808]
[1779365291466,49.32,77130.29,4.3,0.00646,1e-05,1.23279]
[1779365296502,49.32,77131.73,4.3,0.00647,1e-05,1.23413]
[1779365301538,49.32,77130.83,4.3,0.00647,1e-05,1.23329]
[1779365306573,49.32,77129.74,4.3,0.00646,1e-05,1.23228]
[1779365311608,49.32,77130.94,4.3,0.00646,1e-05,1.23229]
[1779365316655,49.32,77131.72,4.3,0.00646,1e-05,1.23302]
[1779365320943,49.32,77131.08,4.3,0.00646,1e-05,1.23242]
[1779365326725,49.32,77119.55,4.3,0.0064,1e-05,1.22173]
[1779365331760,49.32,77121.82,4.3,0.00641,1e-05,1.22383]
[1779365336795,49.32,77122.12,4.3,0.00641,1e-05,1.2241]
[1779365338189,49.32,77122.12,4.3,0.00641,1e-05,1.2241]
[1779365343844,49.32,77127.8,4.3,0.00644,1e-05,1.22937]
[1779365348879,49.32,77129.14,4.3,0.00645,1e-05,1.23062]
[1779365353914,49.32,77129.39,4.3,0.00645,1e-05,1.23085]
[1779365358384,49.32,77130.0,4.3,0.00646,1e-05,1.23142]
[1779365359572,49.32,77140.78,4.3,0.00651,1e-05,1.24148]
[1779365364991,49.32,77144.1,4.3,0.00653,1e-05,1.2446]
[1779365370029,49.32,77145.54,4.3,0.00654,1e-05,1.24595]
[1779365375064,49.32,77141.18,4.3,0.00651,1e-05,1.24075]
[1779365380099,49.32,77138.1,4.3,0.00649,1e-05,1.23787]
[1779365385134,49.32,77135.7,4.3,0.00648,1e-05,1.23563]
[1779365390169,49.32,77134.13,4.3,0.00647,1e-05,1.23416]
[1779365395204,49.32,77135.9,4.3,0.00648,1e-05,1.23581]
[1779365400241,49.32,77137.95,4.3,0.00649,1e-05,1.23773]
[1779365405346,49.32,77135.33,4.3,0.00648,1e-05,1.23528]
[1779365410381,49.32,77135.77,4.3,0.00648,1e-05,1.23569]
[1779365415416,49.32,77136.07,4.3,0.00648,1e-05,1.23597]
[1779365420451,49.32,77135.87,4.3,0.00648,1e-05,1.23579]
[1779365426493,49.32,77136.45,4.3,0.00648,1e-05,1.23633]
[1779365431528,49.32,77136.17,4.3,0.00648,1e-05,1.23496]
[1779365436563,49.32,77136.21,4.3,0.00648,1e-05,1.235]
[1779365441599,49.32,77135.12,4.3,0.00647,1e-05,1.23398]
[1779365446634,49.32,77132.04,4.3,0.00646,1e-05,1.23111]
[1779365450486,49.32,77132.31,4.3,0.00646,1e-05,1.23136]
[1779365455697,49.32,77133.26,4.3,0.00646,1e-05,1.23225]
[1779365460736,49.32,77135.01,4.3,0.00647,1e-05,1.23388]
[1779365465771,49.32,77136.51,4.3,0.00648,1e-05,1.23528]
[1779365470807,49.32,77137.25,4.3,0.00648,1e-05,1.23597]
[1779365473693,49.32,77137.03,4.3,0.00648,1e-05,1.23576]
[1779365482891,49.32,77137.55,4.3,0.00649,1e-05,1.23625]
[1779365487926,49.32,77137.34,4.3,0.00648,1e-05,1.23605]
[1779365493968,49.32,77135.95,4.3,0.00647,1e-05,1.23365]
[1779365499004,49.32,77135.01,4.3,0.00647,1e-05,1.23277]
[1779365506056,49.32,77132.62,4.3,0.00645,1e-05,1.23055]
[1779365511091,49.32,77132.77,4.3,0.00645,1e-05,1.23069]
[1779365516126,49.32,77133.03,4.3,0.00645,1e-05,1.23093]
[1779365523175,49.32,77133.01,4.3,0.00645,1e-05,1.23091]
[1779365531231,49.32,77133.28,4.3,0.00646,1e-05,1.23116]
[1779365536267,49.32,77122.46,4.3,0.0064,1e-05,1.22113]
[1779365544323,49.32,77123.3,4.3,0.0064,1e-05,1.2219]
[1779365549358,49.32,77124.2,4.3,0.00641,1e-05,1.22274]
[1779365554393,49.32,77120.13,4.3,0.00638,1e-05,1.21788]
[1779365559428,49.32,77116.2,4.3,0.00636,1e-05,1.21426]
[1779365564463,49.32,77096.58,4.3,0.00625,1e-05,1.19632]
[1779365569498,49.32,77104.3,4.3,0.0063,1e-05,1.20335]
[1779365570530,49.32,77104.3,4.3,0.0063,1e-05,1.20335]
[1779365570570,49.32,77104.3,4.3,0.0063,1e-05,1.20335]
[1779365575792,49.32,77104.7,4.3,0.0063,1e-05,1.20372]
[1779365576733,49.32,77107.68,4.3,0.00631,1e-05,1.20644]
[1779365582589,49.32,77107.08,4.3,0.00631,1e-05,1.20589]
[1779365587624,49.32,77112.74,4.3,0.00634,1e-05,1.21108]
[1779365592660,49.32,77105.24,4.3,0.0063,1e-05,1.20421]
[1779365597695,49.32,77105.3,4.3,0.0063,1e-05,1.20427]
[1779365602730,49.32,77106.34,4.3,0.00631,1e-05,1.20522]
[1779365607765,49.32,77106.09,4.3,0.0063,1e-05,1.20499]
[1779365612800,49.32,77105.53,4.3,0.0063,1e-05,1.20339]
[1779365617835,49.32,77104.01,4.3,0.00629,1e-05,1.202]
[1779365622870,49.32,77101.47,4.3,0.00627,1e-05,1.19969]
[1779365627905,49.32,77096.38,4.3,0.00625,1e-05,1.19506]
[1779365632944,49.32,77097.05,4.3,0.00625,1e-05,1.19567]
[1779365637979,49.32,77098.82,4.3,0.00626,1e-05,1.19728]
[1779365644024,49.32,77099.22,4.3,0.00626,1e-05,1.19764]
[1779365649058,49.32,77105.23,4.3,0.00629,1e-05,1.20312]
[1779365654094,49.32,77107.99,4.3,0.00631,1e-05,1.20564]
[1779365659134,49.32,77107.9,4.3,0.00631,1e-05,1.20556]
[1779365664170,49.32,77108.62,4.3,0.00631,1e-05,1.20622]
[1779365669205,49.32,77106.64,4.3,0.0063,1e-05,1.20441]
[1779365670940,49.32,77106.82,4.3,0.0063,1e-05,1.20457]
[1779365671219,49.32,77107.71,4.3,0.0063,1e-05,1.2043]
[1779365676254,49.32,77110.79,4.3,0.00632,1e-05,1.20712]
[1779365681289,49.32,77113.38,4.3,0.00633,1e-05,1.20949]
[1779365686324,49.32,77114.38,4.3,0.00634,1e-05,1.21041]
[1779365691359,49.32,77114.07,4.3,0.00634,1e-05,1.21012]
[1779365696393,49.32,77113.92,4.3,0.00634,1e-05,1.20998]
[1779365701429,49.32,77125.14,4.3,0.0064,1e-05,1.22032]
[1779365706464,49.32,77118.44,4.3,0.00636,1e-05,1.21414]
[1779365711499,49.32,77119.65,4.3,0.00637,1e-05,1.21525]
[1779365716534,49.32,77120.58,4.3,0.00637,1e-05,1.21611]
[1779365721570,49.32,77118.48,4.3,0.00636,1e-05,1.21417]
[1779365726604,49.32,77123.59,4.3,0.00639,1e-05,1.21888]
[1779365731639,49.32,77140.75,4.3,0.00647,1e-05,1.2337]
[1779365736674,49.32,77144.77,4.3,0.0065,1e-05,1.23746]
[1779365741709,49.32,77143.92,4.3,0.00649,1e-05,1.23666]
[1779365746743,49.32,77140.38,4.3,0.00647,1e-05,1.23336]
[1779365751779,49.32,77132.29,4.3,0.00643,1e-05,1.22584]
[1779365756814,49.32,77133.79,4.3,0.00644,1e-05,1.22723]
[1779365761849,49.32,77134.17,4.3,0.00644,1e-05,1.22758]
[1779365766887,49.32,77134.51,4.3,0.00644,1e-05,1.2279]
[1779365771922,49.32,77131.14,4.3,0.00642,1e-05,1.22477]
[1779365776959,49.32,77138.55,4.3,0.00646,1e-05,1.23165]
[1779365781993,49.32,77144.58,4.3,0.0065,1e-05,1.23728]
[1779365787029,49.32,77145.98,4.3,0.0065,1e-05,1.23859]
[1779365792064,49.32,77150.18,4.3,0.00652,1e-05,1.24141]
[1779365797099,49.32,77133.72,4.3,0.00643,1e-05,1.22606]
[1779365802138,49.32,77134.31,4.3,0.00643,1e-05,1.22661]
[1779365807173,49.32,77135.28,4.3,0.00644,1e-05,1.22751]
[1779365813214,49.32,77135.8,4.3,0.00644,1e-05,1.22799]
[1779365818250,49.32,77134.92,4.3,0.00644,1e-05,1.22718]
[1779365823285,49.32,77130.3,4.3,0.00641,1e-05,1.22289]
[1779365828325,49.32,77131.04,4.3,0.00642,1e-05,1.22358]
[1779365833360,49.32,77125.83,4.3,0.00639,1e-05,1.21876]
[1779365838398,49.32,77121.11,4.3,0.00636,1e-05,1.21441]
[1779365843431,49.32,77123.09,4.3,0.00637,1e-05,1.21623]
[1779365848469,49.32,77123.09,4.3,0.00637,1e-05,1.21623]
[1779365853503,49.32,77123.42,4.3,0.00637,1e-05,1.21544]
[1779365858538,49.32,77122.25,4.3,0.00636,1e-05,1.21437]
[1779365863574,49.32,77121.12,4.3,0.00636,1e-05,1.21333]
[1779365868609,49.32,77124.57,4.3,0.00638,1e-05,1.2165]
[1779365873644,49.32,77124.35,4.3,0.00637,1e-05,1.2163]
[1779365878679,49.32,77124.52,4.3,0.00638,1e-05,1.21646]
[1779365883714,49.32,77122.6,4.3,0.00637,1e-05,1.21469]
[1779365888752,49.32,77119.88,4.3,0.00635,1e-05,1.21219]
[1779365893787,49.32,77119.93,4.3,0.00635,1e-05,1.21223]
[1779365898822,49.32,77120.8,4.3,0.00636,1e-05,1.21303]
[1779365903857,49.32,77121.72,4.3,0.00636,1e-05,1.21388]
[1779365908892,49.32,77119.34,4.3,0.00635,1e-05,1.21169]
[1779365913927,49.32,77121.5,4.3,0.00635,1e-05,1.21258]
[1779365918961,49.32,77121.73,4.3,0.00635,1e-05,1.21279]
[1779365923997,49.32,77121.83,4.3,0.00636,1e-05,1.21289]
[1779365929032,49.32,77117.21,4.3,0.00633,1e-05,1.20864]
[1779365936081,49.32,77117.05,4.3,0.00633,1e-05,1.2085]
[1779365941116,49.32,77120.61,4.3,0.00635,1e-05,1.21176]
[1779365946151,49.32,77120.41,4.3,0.00635,1e-05,1.21158]
[1779365951187,49.32,77122.33,4.3,0.00636,1e-05,1.21335]
[1779365956221,49.32,77128.24,4.3,0.00639,1e-05,1.21879]
[1779365961256,49.32,77128.21,4.3,0.00639,1e-05,1.21876]
[1779365967308,49.32,77128.66,4.3,0.00639,1e-05,1.21918]
[1779365972343,49.32,77136.43,4.3,0.00643,1e-05,1.22527]
[1779365977378,49.32,77138.79,4.3,0.00644,1e-05,1.22746]
[1779365982413,49.32,77140.1,4.3,0.00645,1e-05,1.22868]
[1779365988455,49.32,77140.3,4.3,0.00645,1e-05,1.22887]
[1779365993491,49.32,77142.34,4.3,0.00646,1e-05,1.23077]
[1779365998526,49.32,77143.73,4.3,0.00647,1e-05,1.23206]
[1779366003560,49.32,77143.94,4.3,0.00647,1e-05,1.23226]
[1779366008606,49.32,77139.84,4.3,0.00645,1e-05,1.22844]
[1779366013631,49.32,77136.59,4.3,0.00643,1e-05,1.22542]
[1779366018667,49.32,77136.21,4.3,0.00643,1e-05,1.22507]
[1779366023702,49.32,77130.65,4.3,0.0064,1e-05,1.21992]
[1779366029743,49.32,77130.05,4.3,0.00639,1e-05,1.21937]
[1779366034778,49.32,77128.14,4.3,0.00638,1e-05,1.21651]
[1779366039813,49.32,77117.8,4.3,0.00632,1e-05,1.207]
[1779366045855,49.32,77117.5,4.3,0.00632,1e-05,1.20673]
[1779366050895,49.32,77107.3,4.3,0.00627,1e-05,1.19742]
[1779366051898,49.32,77085.03,4.3,0.00615,1e-05,1.17729]
[1779366057942,49.32,77078.63,4.3,0.00612,1e-05,1.17156]
[1779366063107,49.32,77067.7,4.3,0.00606,1e-05,1.16182]
[1779366068165,49.32,77056.65,4.3,0.006,1e-05,1.15205]
[1779366074073,49.32,77060.4,4.3,0.00602,1e-05,1.15536]
[1779366079107,49.32,77059.59,4.3,0.00602,1e-05,1.15464]
[1779366084142,49.32,77045.97,4.3,0.00595,1e-05,1.14267]
[1779366089180,49.32,77057.61,4.3,0.00601,1e-05,1.15289]
[1779366092201,49.32,77081.27,4.3,0.00613,1e-05,1.17285]
[1779366097236,49.32,77099.01,4.3,0.00622,1e-05,1.18881]
[1779366102272,49.32,77095.07,4.3,0.0062,1e-05,1.18525]
[1779366107306,49.32,77089.25,4.3,0.00617,1e-05,1.18001]
[1779366112341,49.32,77091.47,4.3,0.00618,1e-05,1.18201]
[1779366117376,49.32,77100.41,4.3,0.00623,1e-05,1.19008]
[1779366122413,49.32,77088.4,4.3,0.00616,1e-05,1.17925]
[1779366126442,49.32,77062.53,4.3,0.00603,1e-05,1.15618]
[1779366131477,49.32,77057.95,4.3,0.00601,1e-05,1.15214]
[1779366136512,49.32,77065.15,4.3,0.00604,1e-05,1.1585]
[1779366141547,49.32,77068.23,4.3,0.00606,1e-05,1.16123]
[1779366146582,49.32,77069.56,4.3,0.00606,1e-05,1.16241]
[1779366151617,49.32,77072.7,4.3,0.00608,1e-05,1.16414]
[1779366156652,49.32,77072.28,4.3,0.00607,1e-05,1.16377]
[1779366161688,49.32,77067.21,4.3,0.00605,1e-05,1.15927]
[1779366166722,49.32,77065.29,4.3,0.00604,1e-05,1.15757]
[1779366171758,49.32,77060.84,4.3,0.00601,1e-05,1.15364]
[1779366176793,49.32,77058.78,4.3,0.006,1e-05,1.15182]
[1779366181532,49.32,77056.55,4.3,0.00599,1e-05,1.14985]
[1779366181549,49.32,77056.55,4.3,0.00599,1e-05,1.14985]
[1779366181822,49.32,77056.55,4.3,0.00599,1e-05,1.14985]
[1779366186864,49.32,77051.59,4.3,0.00597,1e-05,1.1455]
[1779366191899,49.32,77054.14,4.3,0.00598,1e-05,1.14773]
[1779366196934,49.32,77054.61,4.3,0.00598,1e-05,1.14815]
[1779366201969,49.32,77054.33,4.3,0.00598,1e-05,1.1479]
[1779366207005,49.32,77053.41,4.3,0.00598,1e-05,1.14709]
[1779366212040,49.32,77053.86,4.3,0.00597,1e-05,1.14644]
[1779366217076,49.32,77052.58,4.3,0.00597,1e-05,1.14532]
[1779366222111,49.32,77053.02,4.3,0.00597,1e-05,1.1457]
[1779366227146,49.32,77052.59,4.3,0.00597,1e-05,1.14532]
[1779366232181,49.32,77055.67,4.3,0.00598,1e-05,1.14803]
[1779366237218,49.32,77057.51,4.3,0.00599,1e-05,1.14965]
[1779366242253,49.32,77051.84,4.3,0.00596,1e-05,1.14467]
[1779366247288,49.32,77058.74,4.3,0.006,1e-05,1.15073]
[1779366252322,49.32,77064.3,4.3,0.00603,1e-05,1.15564]
[1779366257358,49.32,77064.03,4.3,0.00603,1e-05,1.1554]
[1779366262393,49.32,77057.37,4.3,0.00599,1e-05,1.14952]
[1779366267428,49.32,77054.64,4.3,0.00598,1e-05,1.14712]
[1779366272463,49.32,77055.24,4.3,0.00598,1e-05,1.1466]
[1779366277498,49.32,77057.96,4.3,0.00599,1e-05,1.14899]
[1779366282538,49.32,77061.58,4.3,0.00601,1e-05,1.15218]
[1779366287572,49.32,77062.53,4.3,0.00601,1e-05,1.15302]
[1779366292607,49.32,77063.4,4.3,0.00602,1e-05,1.15379]
[1779366297642,49.32,77063.61,4.3,0.00602,1e-05,1.15397]
[1779366298850,49.32,77063.61,4.3,0.00602,1e-05,1.15397]
[1779366299377,49.32,77063.61,4.3,0.00602,1e-05,1.15397]
[1779366301123,49.32,77065.09,4.3,0.00603,1e-05,1.15528]
[1779366301671,49.32,77066.22,4.3,0.00603,1e-05,1.15628]
[1779366303162,49.32,77066.25,4.3,0.00603,1e-05,1.1563]
[1779366304738,49.32,77070.41,4.3,0.00605,1e-05,1.15999]
[1779366310733,49.32,77072.12,4.3,0.00606,1e-05,1.16151]
[1779366315768,49.32,77074.29,4.3,0.00607,1e-05,1.16343]
[1779366320803,49.32,77073.95,4.3,0.00607,1e-05,1.16313]
[1779366325838,49.32,77076.95,4.3,0.00609,1e-05,1.1658]
[1779366330873,49.32,77075.62,4.3,0.00608,1e-05,1.16462]
[1779366335908,49.32,77081.46,4.3,0.0061,1e-05,1.16876]
[1779366340946,49.32,77079.47,4.3,0.00609,1e-05,1.16698]
[1779366345981,49.32,77080.18,4.3,0.0061,1e-05,1.16762]
[1779366351016,49.32,77081.78,4.3,0.00611,1e-05,1.16904]
[1779366356052,49.32,77090.46,4.3,0.00615,1e-05,1.17681]
[1779366361087,49.32,77093.43,4.3,0.00617,1e-05,1.17948]
[1779366366123,49.32,77092.8,4.3,0.00616,1e-05,1.17891]
[1779366371158,49.32,77097.02,4.3,0.00619,1e-05,1.18271]
[1779366376196,49.32,77081.8,4.3,0.00611,1e-05,1.16906]
[1779366381235,49.32,77081.29,4.3,0.0061,1e-05,1.16861]
[1779366386270,49.32,77081.43,4.3,0.0061,1e-05,1.16873]
[1779366391305,49.32,77061.75,4.3,0.006,1e-05,1.15022]
[1779366395804,49.32,77051.08,4.3,0.00594,1e-05,1.14086]
[1779366404401,49.32,77049.87,4.3,0.00594,1e-05,1.1398]
[1779366409436,49.32,77050.0,4.3,0.00594,1e-05,1.13991]
[1779366414471,49.32,77052.8,4.3,0.00595,1e-05,1.14236]
[1779366420513,49.32,77052.14,4.3,0.00595,1e-05,1.14179]
[1779366425548,49.32,77050.97,4.3,0.00594,1e-05,1.14076]
[1779366430583,49.32,77050.8,4.3,0.00594,1e-05,1.14061]
[1779366436625,49.32,77044.67,4.3,0.00591,1e-05,1.13526]
[1779366437837,49.32,77043.62,4.3,0.00591,1e-05,1.13435]
[1779366438410,49.32,77043.62,4.3,0.00591,1e-05,1.13435]
[1779366441153,49.32,77039.07,4.3,0.00588,1e-05,1.13039]
[1779366446694,49.32,77038.45,4.3,0.00588,1e-05,1.12985]
[1779366451730,49.32,77037.35,4.3,0.00587,0.0,1.12786]
[1779366457671,49.32,77036.76,4.3,0.00587,0.0,1.12735]
[1779366466834,49.32,77032.98,4.3,0.00585,0.0,1.12408]
[1779366471870,49.32,77034.54,4.3,0.00586,0.0,1.12543]
[1779366477254,49.32,77038.29,4.3,0.00587,1e-05,1.12868]
[1779366482949,49.32,77049.52,4.3,0.00593,1e-05,1.13845]
[1779366487984,49.32,77048.84,4.3,0.00593,1e-05,1.13785]
[1779366493018,49.32,77050.16,4.3,0.00593,1e-05,1.13901]
[1779366500068,49.32,77050.84,4.3,0.00594,1e-05,1.1396]
[1779366505103,49.32,77050.15,4.3,0.00593,1e-05,1.139]
[1779366510812,49.32,77043.65,4.3,0.0059,1e-05,1.13333]
[1779366516180,49.32,77042.87,4.3,0.00589,1e-05,1.13161]
[1779366521215,49.32,77043.04,4.3,0.00589,1e-05,1.13176]
[1779366526251,49.32,77030.73,4.3,0.00583,0.0,1.1211]
[1779366531288,49.32,77030.54,4.3,0.00583,0.0,1.12094]
[1779366536325,49.32,77033.73,4.3,0.00585,0.0,1.12369]
[1779366541360,49.32,77033.08,4.3,0.00584,0.0,1.12313]
[1779366546395,49.32,77031.67,4.3,0.00584,0.0,1.12191]
[1779366551430,49.32,77032.07,4.3,0.00584,0.0,1.12226]
[1779366556469,49.32,77040.96,4.3,0.00588,1e-05,1.12995]
[1779366561504,49.32,77040.76,4.3,0.00588,1e-05,1.12978]
[1779366566539,49.32,77040.97,4.3,0.00588,1e-05,1.12996]
[1779366571574,49.32,77046.4,4.3,0.0059,1e-05,1.13364]
[1779366576610,49.32,77047.3,4.3,0.00591,1e-05,1.13442]
[1779366581644,49.32,77048.15,4.3,0.00591,1e-05,1.13516]
[1779366586679,49.32,77047.12,4.3,0.00591,1e-05,1.13427]
[1779366591713,49.32,77047.51,4.3,0.00591,1e-05,1.13461]
[1779366596749,49.32,77048.01,4.3,0.00591,1e-05,1.13504]
[1779366601784,49.32,77048.36,4.3,0.00591,1e-05,1.13535]
[1779366606819,49.32,77039.56,4.3,0.00587,0.0,1.1277]
[1779366611855,49.32,77038.71,4.3,0.00587,0.0,1.12696]
[1779366616890,49.32,77042.12,4.3,0.00588,1e-05,1.12992]
[1779366621925,49.32,77053.77,4.3,0.00594,1e-05,1.14007]
[1779366627677,49.32,77052.09,4.3,0.00593,1e-05,1.1386]
[1779366634203,49.32,77038.66,4.3,0.00586,0.0,1.12588]
[1779366635049,49.32,77009.76,4.3,0.00572,0.0,1.1011]
[1779366638884,49.32,77030.99,4.3,0.00582,0.0,1.11926]
[1779366644119,49.32,77037.68,4.3,0.00586,0.0,1.12503]
[1779366649155,49.32,77037.67,4.3,0.00586,0.0,1.12503]
[1779366654190,49.32,77048.84,4.3,0.00591,1e-05,1.13472]
[1779366659226,49.32,77050.09,4.3,0.00592,1e-05,1.13581]
[1779366662534,49.32,77029.9,4.3,0.00582,0.0,1.11832]
[1779366668291,49.32,77031.15,4.3,0.00582,0.0,1.1194]
[1779366672320,49.32,77050.78,4.3,0.00592,1e-05,1.13641]
[1779366677355,49.32,77057.2,4.3,0.00595,1e-05,1.14202]
[1779366682357,49.32,77052.57,4.3,0.00593,1e-05,1.13798]
[1779366687425,49.32,77049.47,4.3,0.00591,1e-05,1.13527]
[1779366692924,49.32,77054.29,4.3,0.00593,1e-05,1.13843]
[1779366694519,49.32,77073.7,4.3,0.00603,1e-05,1.15549]
[1779366704547,49.32,77067.51,4.3,0.006,1e-05,1.15003]
[1779366709581,49.32,77065.7,4.3,0.00599,1e-05,1.14844]
[1779366710343,49.32,77065.7,4.3,0.00599,1e-05,1.14844]
[1779366715623,49.32,77066.94,4.3,0.006,1e-05,1.14953]
[1779366720659,49.32,77067.8,4.3,0.006,1e-05,1.15029]
[1779366725694,49.32,77071.28,4.3,0.00602,1e-05,1.15336]
[1779366730729,49.32,77073.94,4.3,0.00603,1e-05,1.15571]
[1779366735764,49.32,77077.3,4.3,0.00605,1e-05,1.15868]
[1779366740799,49.32,77086.56,4.3,0.0061,1e-05,1.16692]
[1779366745834,49.32,77078.76,4.3,0.00606,1e-05,1.15998]
[1779366750872,49.32,77077.76,4.3,0.00605,1e-05,1.15909]
[1779366755907,49.32,77074.53,4.3,0.00603,1e-05,1.15517]
[1779366760942,49.32,77074.2,4.3,0.00603,1e-05,1.15488]
[1779366765977,49.32,77072.97,4.3,0.00602,1e-05,1.15379]
[1779366771014,49.32,77065.73,4.3,0.00599,1e-05,1.14741]
[1779366776049,49.32,77064.51,4.3,0.00598,1e-05,1.14634]
[1779366781084,49.32,77063.57,4.3,0.00597,1e-05,1.14551]
[1779366784110,49.32,77042.6,4.3,0.00587,1e-05,1.12722]
[1779366788097,49.32,77043.67,4.3,0.00587,1e-05,1.12815]
[1779366787977,49.32,77091.26,4.3,0.00612,1e-05,1.17005]
[1779366788299,49.32,77091.26,4.3,0.00612,1e-05,1.17005]
[1779366788769,49.32,77091.26,4.3,0.00612,1e-05,1.17005]
[1779366788847,49.32,77128.08,4.3,0.00631,1e-05,1.20334]
[1779366791942,49.32,77162.28,4.3,0.0065,1e-05,1.23497]
[1779366792580,49.32,77162.28,4.3,0.0065,1e-05,1.23497]
[1779366792826,49.32,77162.28,4.3,0.0065,1e-05,1.23497]
[1779366794010,49.32,77132.98,4.3,0.00634,1e-05,1.20783]
[1779366797490,49.32,77148.36,4.3,0.00642,1e-05,1.22201]
[1779366799593,49.32,77149.45,4.3,0.00643,1e-05,1.22302]
[1779366800880,49.32,77152.72,4.3,0.00644,1e-05,1.22606]
[1779366806301,49.32,77170.2,4.3,0.00654,1e-05,1.24239]
[1779366811352,49.32,77188.08,4.3,0.00664,1e-05,1.25928]
[1779366811397,49.32,77211.87,4.3,0.00676,1e-05,1.2809]
[1779366816710,49.32,77208.76,4.3,0.00675,1e-05,1.27791]
[1779366821410,49.32,77181.93,4.3,0.0066,1e-05,1.25233]
[1779366826452,49.32,77169.91,4.3,0.00653,1e-05,1.241]
[1779366831487,49.32,77160.35,4.3,0.00648,1e-05,1.23206]
[1779366836522,49.32,77162.05,4.3,0.00649,1e-05,1.23364]
[1779366841558,49.32,77163.0,4.3,0.00649,1e-05,1.23453]
[1779366846593,49.32,77169.44,4.3,0.00653,1e-05,1.24056]
[1779366851635,49.32,77151.44,4.3,0.00643,1e-05,1.22377]
[1779366856670,49.32,77154.01,4.3,0.00644,1e-05,1.22615]
[1779366861705,49.32,77152.97,4.3,0.00644,1e-05,1.22519]
[1779366866739,49.32,77145.43,4.3,0.0064,1e-05,1.2182]
[1779366871189,49.32,77191.93,4.3,0.00665,1e-05,1.26068]
[1779366877230,49.32,77200.6,4.3,0.0067,1e-05,1.26895]
[1779366877827,49.32,77198.65,4.3,0.00668,1e-05,1.26709]
[1779366878896,49.32,77198.65,4.3,0.00668,1e-05,1.26709]
[1779366881228,49.32,77183.24,4.3,0.0066,1e-05,1.25244]
[1779366888330,49.32,77182.84,4.3,0.0066,1e-05,1.25206]
[1779366891030,49.32,77197.12,4.3,0.00668,1e-05,1.26563]
[1779366892810,49.32,77197.56,4.3,0.00668,1e-05,1.26605]
[1779366897977,49.32,77202.31,4.3,0.00671,1e-05,1.27058]
[1779366903020,49.32,77201.96,4.3,0.0067,1e-05,1.27025]
[1779366908058,49.32,77197.82,4.3,0.00668,1e-05,1.26629]
[1779366910820,49.32,77198.54,4.3,0.00668,1e-05,1.26698]
[1779366912076,49.32,77182.15,4.3,0.00659,1e-05,1.25141]
[1779366914562,49.32,77184.54,4.3,0.00661,1e-05,1.25367]
[1779366916092,49.32,77188.94,4.3,0.00663,1e-05,1.25784]
[1779366917661,49.32,77185.5,4.3,0.00661,1e-05,1.25458]
[1779366919102,49.32,77182.0,4.3,0.00659,1e-05,1.25127]
[1779366924195,49.32,77177.77,4.3,0.00657,1e-05,1.24728]
[1779366929230,49.32,77174.08,4.3,0.00655,1e-05,1.2438]
[1779366934265,49.32,77180.76,4.3,0.00658,1e-05,1.24898]
[1779366939300,49.32,77184.08,4.3,0.0066,1e-05,1.25211]
[1779366944335,49.32,77179.53,4.3,0.00657,1e-05,1.24782]
[1779366950377,49.32,77174.41,4.3,0.00654,1e-05,1.243]
[1779366955413,49.32,77178.7,4.3,0.00657,1e-05,1.24703]
[1779366960448,49.32,77199.06,4.3,0.00668,1e-05,1.26635]
[1779366965483,49.32,77202.13,4.3,0.0067,1e-05,1.26928]
[1779366970518,49.32,77203.61,4.3,0.00671,1e-05,1.27069]
[1779366976560,49.32,77191.7,4.3,0.00664,1e-05,1.25934]
[1779366981595,49.32,77195.16,4.3,0.00666,1e-05,1.26263]
[1779366986631,49.32,77193.89,4.3,0.00665,1e-05,1.26142]
[1779366991666,49.32,77207.23,4.3,0.00672,1e-05,1.27303]
[1779366994883,49.32,77215.39,4.3,0.00677,1e-05,1.28087]
[1779366996076,49.32,77229.73,4.3,0.00685,1e-05,1.29475]
[1779367002363,49.32,77235.04,4.3,0.00688,1e-05,1.29992]
[1779367007781,49.32,77225.49,4.3,0.00682,1e-05,1.29063]
[1779367012816,49.32,77220.93,4.3,0.0068,1e-05,1.28622]
[1779367017851,49.32,77209.78,4.3,0.00674,1e-05,1.27547]
[1779367022893,49.32,77198.86,4.3,0.00667,1e-05,1.26502]
[1779367025122,49.32,77185.99,4.3,0.0066,1e-05,1.2528]
[1779367026335,49.32,77178.25,4.3,0.00656,1e-05,1.24549]
[1779367028141,49.32,77174.44,4.3,0.00654,1e-05,1.24191]
[1779367029331,49.32,77177.24,4.3,0.00655,1e-05,1.24454]
[1779367031600,49.32,77171.79,4.3,0.00652,1e-05,1.23942]
[1779367033357,49.32,77171.76,4.3,0.00652,1e-05,1.23939]
[1779367033572,49.32,77172.65,4.3,0.00653,1e-05,1.24023]
[1779367033592,49.32,77172.65,4.3,0.00653,1e-05,1.24023]
[1779367033988,49.32,77166.96,4.3,0.0065,1e-05,1.2349]
[1779367035546,49.32,77156.46,4.3,0.00644,1e-05,1.22511]
[1779367035551,49.32,77156.46,4.3,0.00644,1e-05,1.22511]
[1779367040916,49.32,77167.34,4.3,0.0065,1e-05,1.23525]
[1779367046084,49.32,77176.19,4.3,0.00655,1e-05,1.24355]
[1779367046409,49.32,77176.19,4.3,0.00655,1e-05,1.24355]
[1779367051429,49.32,77169.47,4.3,0.00651,1e-05,1.23614]
[1779367057161,49.32,77171.83,4.3,0.00652,1e-05,1.23835]
[1779367062196,49.32,77192.09,4.3,0.00663,1e-05,1.25745]
[1779367064830,49.32,77191.4,4.3,0.00663,1e-05,1.2568]
[1779367067631,49.32,77208.7,4.3,0.00672,1e-05,1.2733]
[1779367073274,49.32,77224.63,4.3,0.00681,1e-05,1.28865]
[1779367078309,49.32,77220.54,4.3,0.00679,1e-05,1.2847]
[1779367081871,49.32,77224.08,4.3,0.00681,1e-05,1.28812]
[1779367087372,49.32,77228.47,4.3,0.00684,1e-05,1.29238]
[1779367092407,49.32,77228.72,4.3,0.00684,1e-05,1.29262]
[1779367097442,49.32,77230.5,4.3,0.00685,1e-05,1.29435]
[1779367098908,49.32,77231.08,4.3,0.00685,1e-05,1.29491]
[1779367108522,49.32,77236.07,4.3,0.00688,1e-05,1.29977]
[1779367113557,49.32,77242.17,4.3,0.00691,1e-05,1.30458]
[1779367115929,49.32,77242.4,4.3,0.00691,1e-05,1.3048]
[1779367121616,49.32,77247.68,4.3,0.00694,1e-05,1.30998]
[1779367126652,49.32,77246.83,4.3,0.00694,1e-05,1.30914]
[1779367131246,49.32,77248.81,4.3,0.00695,1e-05,1.31109]
[1779367136722,49.32,77249.11,4.3,0.00695,1e-05,1.31138]
[1779367141788,49.32,77240.37,4.3,0.0069,1e-05,1.30282]
[1779367146816,49.32,77233.51,4.3,0.00686,1e-05,1.29612]
[1779367149349,49.32,77233.46,4.3,0.00686,1e-05,1.29608]
[1779367154871,49.32,77231.84,4.3,0.00685,1e-05,1.2945]
[1779367160913,49.32,77230.63,4.3,0.00684,1e-05,1.29332]
[1779367166462,49.32,77224.8,4.3,0.00681,1e-05,1.28767]
[1779367176019,49.32,77220.12,4.3,0.00678,1e-05,1.282]
[1779367181054,49.32,77214.32,4.3,0.00674,1e-05,1.27642]
[1779367183512,49.32,77214.4,4.3,0.00674,1e-05,1.2765]
[1779367190112,49.32,77212.42,4.3,0.00673,1e-05,1.2746]
[1779367198173,49.32,77216.55,4.3,0.00676,1e-05,1.27856]
[1779367200577,49.32,77217.68,4.3,0.00676,1e-05,1.27965]
[1779367206230,49.32,77218.52,4.3,0.00677,1e-05,1.28046]
[1779367211267,49.32,77217.47,4.3,0.00676,1e-05,1.27945]
[1779367216302,49.32,77217.49,4.3,0.00676,1e-05,1.27947]
[1779367217598,49.32,77217.53,4.3,0.00676,1e-05,1.27951]
[1779367223352,49.32,77228.07,4.3,0.00682,1e-05,1.28969]
[1779367228389,49.32,77229.15,4.3,0.00683,1e-05,1.29074]
[1779367233424,49.32,77228.56,4.3,0.00682,1e-05,1.28902]
[1779367234620,49.32,77227.89,4.3,0.00681,1e-05,1.28837]
[1779367240473,49.32,77228.41,4.3,0.00682,1e-05,1.28887]
[1779367245509,49.32,77228.95,4.3,0.00682,1e-05,1.2894]
[1779367250544,49.32,77217.89,4.3,0.00676,1e-05,1.27871]
[1779367251640,49.32,77217.08,4.3,0.00675,1e-05,1.27793]
[1779367257593,49.32,77213.98,4.3,0.00674,1e-05,1.27495]
[1779367262848,49.32,77210.27,4.3,0.00671,1e-05,1.2714]
[1779367267957,49.32,77205.68,4.3,0.00669,1e-05,1.267]
[1779367273705,49.32,77206.3,4.3,0.00669,1e-05,1.2676]
[1779367278740,49.32,77196.18,4.3,0.00664,1e-05,1.25796]
[1779367279871,49.32,77196.18,4.3,0.00664,1e-05,1.25796]
[1779367285789,49.32,77190.54,4.3,0.0066,1e-05,1.25261]
[1779367291654,49.32,77173.88,4.3,0.00651,1e-05,1.23692]
[1779367291710,49.32,77173.88,4.3,0.00651,1e-05,1.23692]
[1779367296866,49.32,77182.42,4.3,0.00655,1e-05,1.24383]
[1779367301901,49.32,77177.86,4.3,0.00653,1e-05,1.23954]
[1779367306862,49.32,77159.2,4.3,0.00643,1e-05,1.22213]
[1779367311971,49.32,77157.74,4.3,0.00642,1e-05,1.22078]
[1779367317006,49.32,77164.06,4.3,0.00645,1e-05,1.22665]
[1779367322043,49.32,77169.26,4.3,0.00648,1e-05,1.23149]
[1779367323900,49.32,77170.64,4.3,0.00649,1e-05,1.23278]
[1779367329096,49.32,77179.1,4.3,0.00654,1e-05,1.2407]
[1779367334131,49.32,77178.36,4.3,0.00653,1e-05,1.24001]
[1779367339166,49.32,77176.0,4.3,0.00652,1e-05,1.2378]
[1779367340061,49.32,77176.0,4.3,0.00652,1e-05,1.2378]
[1779367345211,49.32,77178.51,4.3,0.00653,1e-05,1.24015]
[1779367350247,49.32,77178.24,4.3,0.00653,1e-05,1.2399]
[1779367355281,49.32,77178.46,4.3,0.00653,1e-05,1.23899]
[1779367357997,49.32,77178.34,4.3,0.00653,1e-05,1.23888]
[1779367363339,49.32,77181.47,4.3,0.00654,1e-05,1.24181]
[1779367368372,49.32,77182.69,4.3,0.00655,1e-05,1.24296]
[1779367373407,49.32,77179.21,4.3,0.00653,1e-05,1.23969]
[1779367375096,49.32,77178.59,4.3,0.00653,1e-05,1.23911]
[1779367380456,49.32,77178.88,4.3,0.00653,1e-05,1.23938]
[1779367385490,49.32,77176.94,4.3,0.00652,1e-05,1.23756]
[1779367390526,49.32,77176.34,4.3,0.00651,1e-05,1.237]
[1779367392117,49.32,77176.58,4.3,0.00652,1e-05,1.23723]
[1779367397575,49.32,77179.61,4.3,0.00653,1e-05,1.24007]
[1779367403533,49.32,77179.59,4.3,0.00653,1e-05,1.24005]
[1779367403607,49.32,77179.59,4.3,0.00653,1e-05,1.24005]
[1779367408652,49.32,77177.57,4.3,0.00652,1e-05,1.23815]
[1779367413687,49.32,77177.54,4.3,0.00652,1e-05,1.23701]
[1779367417187,49.32,77177.22,4.3,0.00651,1e-05,1.23671]
[1779367422750,49.32,77176.7,4.3,0.00651,1e-05,1.23622]
[1779367424758,49.32,77169.07,4.3,0.00647,1e-05,1.2291]
[1779367429800,49.32,77160.33,4.3,0.00642,1e-05,1.22097]
[1779367434835,49.32,77155.55,4.3,0.0064,1e-05,1.21655]
[1779367439876,49.32,77163.59,4.3,0.00644,1e-05,1.224]
[1779367444912,49.32,77166.83,4.3,0.00646,1e-05,1.22701]
[1779367449948,49.32,77170.82,4.3,0.00648,1e-05,1.23073]
[1779367454983,49.32,77170.71,4.3,0.00648,1e-05,1.23063]
[1779367460019,49.32,77171.7,4.3,0.00648,1e-05,1.23155]
[1779367465054,49.32,77174.88,4.3,0.0065,1e-05,1.23452]
[1779367470089,49.32,77176.17,4.3,0.00651,1e-05,1.23573]
[1779367475125,49.32,77172.67,4.3,0.00648,1e-05,1.23134]
[1779367480160,49.32,77173.22,4.3,0.00649,1e-05,1.23186]
[1779367485195,49.32,77174.19,4.3,0.00649,1e-05,1.23276]
[1779367490230,49.32,77169.97,4.3,0.00647,1e-05,1.22883]
[1779367495265,49.32,77171.77,4.3,0.00648,1e-05,1.2305]
[1779367500300,49.32,77172.16,4.3,0.00648,1e-05,1.23087]
[1779367505335,49.32,77172.31,4.3,0.00648,1e-05,1.23101]
[1779367510390,49.32,77175.45,4.3,0.0065,1e-05,1.23394]
[1779367516430,49.32,77178.03,4.3,0.00651,1e-05,1.23636]
[1779367521464,49.32,77178.36,4.3,0.00651,1e-05,1.23666]
[1779367527507,49.32,77178.33,4.3,0.00651,1e-05,1.23664]
[1779367532542,49.32,77183.67,4.3,0.00654,1e-05,1.24053]
[1779367537577,49.32,77187.74,4.3,0.00656,1e-05,1.24436]
[1779367542615,49.32,77188.57,4.3,0.00656,1e-05,1.24514]
[1779367544630,49.32,77210.14,4.3,0.00668,1e-05,1.2656]
[1779367549665,49.32,77219.03,4.3,0.00674,1e-05,1.27411]
[1779367554700,49.32,77219.67,4.3,0.00674,1e-05,1.27472]
[1779367559735,49.32,77226.19,4.3,0.00678,1e-05,1.281]
[1779367564772,49.32,77226.73,4.3,0.00678,1e-05,1.28152]
[1779367569807,49.32,77226.4,4.3,0.00678,1e-05,1.2812]
[1779367574842,49.32,77233.44,4.3,0.00682,1e-05,1.28801]
[1779367579877,49.32,77233.75,4.3,0.00682,1e-05,1.28831]
[1779367584912,49.32,77224.93,4.3,0.00677,1e-05,1.27979]
[1779367589946,49.32,77227.55,4.3,0.00678,1e-05,1.28231]
[1779367594982,49.32,77225.77,4.3,0.00677,1e-05,1.27945]
[1779367600018,49.32,77225.83,4.3,0.00677,1e-05,1.27951]
[1779367605052,49.32,77227.36,4.3,0.00678,1e-05,1.28098]
[1779367610088,49.32,77227.0,4.3,0.00677,1e-05,1.28064]
[1779367615123,49.32,77228.06,4.3,0.00678,1e-05,1.28166]
[1779367620159,49.32,77219.89,4.3,0.00673,1e-05,1.2738]
[1779367625194,49.32,77218.65,4.3,0.00673,1e-05,1.27261]
[1779367630229,49.32,77222.46,4.3,0.00675,1e-05,1.27627]
[1779367635264,49.32,77220.17,4.3,0.00674,1e-05,1.27407]
[1779367640299,49.32,77218.8,4.3,0.00673,1e-05,1.27275]
[1779367645334,49.32,77220.77,4.3,0.00674,1e-05,1.27464]
[1779367650369,49.32,77218.93,4.3,0.00673,1e-05,1.27288]
[1779367655404,49.32,77219.67,4.3,0.00673,1e-05,1.27245]
[1779367660442,49.32,77221.99,4.3,0.00674,1e-05,1.27467]
[1779367665475,49.32,77224.35,4.3,0.00675,1e-05,1.27694]
[1779367670510,49.32,77223.12,4.3,0.00675,1e-05,1.27576]
[1779367675545,49.32,77222.44,4.3,0.00674,1e-05,1.27511]
[1779367680581,49.32,77224.26,4.3,0.00675,1e-05,1.27686]
[1779367685616,49.32,77223.07,4.3,0.00675,1e-05,1.27571]
[1779367690651,49.32,77221.41,4.3,0.00674,1e-05,1.27412]
[1779367695685,49.32,77220.17,4.3,0.00673,1e-05,1.27293]
[1779367700721,49.32,77220.12,4.3,0.00673,1e-05,1.27288]
[1779367705758,49.32,77241.25,4.3,0.00685,1e-05,1.29329]
[1779367710791,49.32,77244.82,4.3,0.00687,1e-05,1.29676]
[1779367715825,49.32,77249.38,4.3,0.00689,1e-05,1.30006]
[1779367720861,49.32,77249.52,4.3,0.00689,1e-05,1.30019]
[1779367725896,49.32,77243.35,4.3,0.00686,1e-05,1.29418]
[1779367730931,49.32,77251.17,4.3,0.0069,1e-05,1.3018]
[1779367735967,49.32,77251.47,4.3,0.0069,1e-05,1.3021]
[1779367741002,49.32,77248.0,4.3,0.00688,1e-05,1.29871]
[1779367746037,49.32,77248.71,4.3,0.00689,1e-05,1.2994]
[1779367751072,49.32,77243.19,4.3,0.00685,1e-05,1.29402]
[1779367756107,49.32,77242.88,4.3,0.00685,1e-05,1.29372]
[1779367761142,49.32,77246.29,4.3,0.00687,1e-05,1.29704]
[1779367766177,49.32,77230.38,4.3,0.00678,1e-05,1.28161]
[1779367771212,49.32,77230.39,4.3,0.00678,1e-05,1.28048]
[1779367776247,49.32,77230.59,4.3,0.00678,1e-05,1.28067]
[1779367781282,49.32,77225.1,4.3,0.00675,1e-05,1.27538]
[1779367786317,49.32,77223.84,4.3,0.00674,1e-05,1.27417]
[1779367791352,49.32,77225.78,4.3,0.00675,1e-05,1.27604]
[1779367796387,49.32,77225.97,4.3,0.00675,1e-05,1.27622]
[1779367801423,49.32,77230.07,4.3,0.00677,1e-05,1.28017]
[1779367806459,49.32,77229.88,4.3,0.00677,1e-05,1.27998]
[1779367811494,49.32,77227.24,4.3,0.00676,1e-05,1.27744]
[1779367816530,49.32,77226.18,4.3,0.00675,1e-05,1.27642]
[1779367821566,49.32,77222.35,4.3,0.00673,1e-05,1.27274]
[1779367827609,49.32,77222.42,4.3,0.00673,1e-05,1.27281]
[1779367832644,49.32,77225.34,4.3,0.00674,1e-05,1.27447]
[1779367837679,49.32,77230.61,4.3,0.00677,1e-05,1.27954]
[1779367842714,49.32,77231.87,4.3,0.00678,1e-05,1.28076]
[1779367848756,49.32,77231.79,4.3,0.00678,1e-05,1.28068]
[1779367853791,49.32,77226.32,4.3,0.00675,1e-05,1.27541]
[1779367861848,49.32,77226.62,4.3,0.00675,1e-05,1.2757]
[1779367866884,49.32,77226.54,4.3,0.00675,1e-05,1.27562]
[1779367871919,49.32,77224.82,4.3,0.00674,1e-05,1.27397]
[1779367876956,49.32,77224.86,4.3,0.00674,1e-05,1.27401]
[1779367882998,49.32,77224.2,4.3,0.00673,1e-05,1.27338]
[1779367888039,49.32,77222.55,4.3,0.00673,1e-05,1.27179]
[1779367893074,49.32,77217.8,4.3,0.00669,1e-05,1.26611]
[1779367898109,49.32,77215.85,4.3,0.00668,1e-05,1.26425]
[1779367903145,49.32,77215.82,4.3,0.00668,1e-05,1.26422]
[1779367909186,49.32,77215.05,4.3,0.00668,1e-05,1.26348]
[1779367914220,49.32,77214.9,4.3,0.00668,1e-05,1.26334]
[1779367919256,49.32,77215.03,4.3,0.00668,1e-05,1.26346]
[1779367925297,49.32,77214.25,4.3,0.00667,1e-05,1.26272]
[1779367931340,49.32,77214.52,4.3,0.00667,1e-05,1.26298]
[1779367936375,49.32,77204.12,4.3,0.00662,1e-05,1.25309]
[1779367942194,49.32,77211.07,4.3,0.00666,1e-05,1.25969]
[1779367947452,49.32,77212.52,4.3,0.00666,1e-05,1.26107]
[1779367952487,49.32,77214.72,4.3,0.00667,1e-05,1.26203]
[1779367957522,49.32,77213.69,4.3,0.00666,1e-05,1.26105]
[1779367962558,49.32,77205.26,4.3,0.00662,1e-05,1.25304]
[1779367967593,49.32,77204.25,4.3,0.00661,1e-05,1.25209]
[1779367972628,49.32,77204.35,4.3,0.00661,1e-05,1.25218]
[1779367977663,49.32,77204.97,4.3,0.00662,1e-05,1.25277]
[1779367982698,49.32,77202.83,4.3,0.0066,1e-05,1.25074]
[1779367987732,49.32,77206.27,4.3,0.00662,1e-05,1.254]
[1779367992769,49.32,77227.78,4.3,0.00674,1e-05,1.27453]
[1779367997804,49.32,77222.7,4.3,0.00671,1e-05,1.26966]
[1779368002839,49.32,77218.16,4.3,0.00669,1e-05,1.26532]
[1779368007874,49.32,77220.46,4.3,0.0067,1e-05,1.26752]
[1779368012909,49.32,77224.22,4.3,0.00672,1e-05,1.26998]
[1779368017945,49.32,77227.45,4.3,0.00674,1e-05,1.27308]
[1779368023987,49.32,77233.15,4.3,0.00677,1e-05,1.27856]
[1779368029021,49.32,77233.65,4.3,0.00677,1e-05,1.27904]
[1779368034057,49.32,77234.29,4.3,0.00677,1e-05,1.27966]
[1779368039092,49.32,77235.24,4.3,0.00678,1e-05,1.28057]
[1779368045134,49.32,77238.08,4.3,0.0068,1e-05,1.28332]
[1779368050169,49.32,77235.4,4.3,0.00678,1e-05,1.28073]
[1779368055204,49.32,77235.55,4.3,0.00678,1e-05,1.28087]
[1779368060239,49.32,77235.71,4.3,0.00678,1e-05,1.28103]
[1779368066281,49.32,77235.69,4.3,0.00678,1e-05,1.28101]
[1779368067533,49.32,77235.67,4.3,0.00678,1e-05,1.28099]
[1779368071323,49.32,77262.17,4.3,0.00693,1e-05,1.30562]
[1779368076356,49.32,77258.29,4.3,0.00691,1e-05,1.30182]
[1779368081392,49.32,77260.27,4.3,0.00692,1e-05,1.30375]
[1779368086428,49.32,77258.16,4.3,0.00691,1e-05,1.30169]
[1779368091463,49.32,77259.29,4.3,0.00691,1e-05,1.30279]
[1779368096498,49.32,77260.95,4.3,0.00692,1e-05,1.30442]
[1779368101533,49.32,77261.6,4.3,0.00692,1e-05,1.30506]
[1779368107400,49.32,77263.62,4.3,0.00694,1e-05,1.30704]
[1779368107575,49.32,77282.86,4.3,0.00705,1e-05,1.32603]
[1779368112610,49.32,77281.53,4.3,0.00704,1e-05,1.3247]
[1779368118294,49.32,77277.33,4.3,0.00702,1e-05,1.32053]
[1779368123480,49.32,77293.0,4.3,0.00711,1e-05,1.33607]
[1779368128723,49.32,77292.47,4.3,0.0071,1e-05,1.33541]
[1779368133758,49.32,77279.41,4.3,0.00702,1e-05,1.32117]
[1779368138793,49.32,77279.38,4.3,0.00702,1e-05,1.32114]
[1779368143827,49.32,77281.38,4.3,0.00703,1e-05,1.32312]
[1779368149870,49.32,77280.38,4.3,0.00703,1e-05,1.32213]
[1779368154905,49.32,77277.16,4.3,0.00701,1e-05,1.31894]
[1779368159940,49.32,77275.05,4.3,0.007,1e-05,1.31686]
[1779368164975,49.32,77266.9,4.3,0.00695,1e-05,1.30883]
[1779368170011,49.32,77268.2,4.3,0.00696,1e-05,1.31011]
[1779368175049,49.32,77260.53,4.3,0.00691,1e-05,1.30258]
[1779368180131,49.32,77252.51,4.3,0.00686,1e-05,1.29475]
[1779368186129,49.32,77244.7,4.3,0.00682,1e-05,1.28717]
[1779368191164,49.32,77244.74,4.3,0.00681,1e-05,1.28606]
[1779368196199,49.32,77248.49,4.3,0.00684,1e-05,1.28969]
[1779368201238,49.32,77253.24,4.3,0.00686,1e-05,1.29431]
[1779368206273,49.32,77255.67,4.3,0.00688,1e-05,1.29668]
[1779368211309,49.32,77247.57,4.3,0.00683,1e-05,1.2888]
[1779368216344,49.32,77249.85,4.3,0.00684,1e-05,1.29101]
[1779368221388,49.32,77248.98,4.3,0.00684,1e-05,1.29017]
[1779368226423,49.32,77253.67,4.3,0.00687,1e-05,1.29473]
[1779368231458,49.32,77255.64,4.3,0.00688,1e-05,1.29665]
[1779368236493,49.32,77255.56,4.3,0.00688,1e-05,1.29657]
[1779368241528,49.32,77255.56,4.3,0.00688,1e-05,1.29657]
[1779368246563,49.32,77255.6,4.3,0.00688,1e-05,1.29661]
[1779368247956,49.32,77251.72,4.3,0.00685,1e-05,1.29283]
[1779368248473,49.32,77251.72,4.3,0.00685,1e-05,1.29283]
[1779368257641,49.32,77252.11,4.3,0.00685,1e-05,1.29206]
[1779368262676,49.32,77229.15,4.3,0.00672,1e-05,1.26989]
[1779368267711,49.32,77220.09,4.3,0.00667,1e-05,1.26123]
[1779368272746,49.32,77225.97,4.3,0.0067,1e-05,1.26684]
[1779368277781,49.32,77229.92,4.3,0.00672,1e-05,1.27063]
[1779368282816,49.32,77226.83,4.3,0.00671,1e-05,1.26767]
[1779368287850,49.32,77225.6,4.3,0.0067,1e-05,1.26649]
[1779368292886,49.32,77226.06,4.3,0.0067,1e-05,1.26693]
[1779368297921,49.32,77216.99,4.3,0.00665,1e-05,1.25828]
[1779368302956,49.32,77217.15,4.3,0.00665,1e-05,1.25843]
[1779368307991,49.32,77216.9,4.3,0.00665,1e-05,1.25819]
[1779368313029,49.32,77217.64,4.3,0.00665,1e-05,1.25776]
[1779368318064,49.32,77217.58,4.3,0.00665,1e-05,1.25771]
[1779368323099,49.32,77217.52,4.3,0.00665,1e-05,1.25765]
[1779368330149,49.32,77215.49,4.3,0.00664,1e-05,1.25572]
[1779368335184,49.32,77218.68,4.3,0.00666,1e-05,1.25875]
[1779368341226,49.32,77217.33,4.3,0.00665,1e-05,1.25747]
[1779368346262,49.32,77215.3,4.3,0.00664,1e-05,1.25554]
[1779368352303,49.32,77219.14,4.3,0.00666,1e-05,1.25919]
[1779368357339,49.32,77220.83,4.3,0.00667,1e-05,1.2608]
[1779368362374,49.32,77222.63,4.3,0.00668,1e-05,1.26252]
[1779368367410,49.32,77219.27,4.3,0.00666,1e-05,1.25931]
[1779368372445,49.32,77218.72,4.3,0.00665,1e-05,1.25766]
[1779368377480,49.32,77219.19,4.3,0.00665,1e-05,1.25811]
[1779368382515,49.32,77208.12,4.3,0.00659,1e-05,1.24761]
[1779368387550,49.32,77207.13,4.3,0.00659,1e-05,1.24668]
[1779368392585,49.32,77208.63,4.3,0.00659,1e-05,1.24809]
[1779368397622,49.32,77211.21,4.3,0.00661,1e-05,1.25053]
[1779368402657,49.32,77203.49,4.3,0.00657,1e-05,1.24324]
[1779368407692,49.32,77197.45,4.3,0.00653,1e-05,1.23756]
[1779368412863,49.32,77184.41,4.3,0.00646,1e-05,1.22537]
[1779368416773,49.32,77209.18,4.3,0.0066,1e-05,1.24861]
[1779368417777,49.32,77234.32,4.3,0.00674,1e-05,1.27257]
[1779368422891,49.32,77232.74,4.3,0.00673,1e-05,1.27105]
[1779368428856,49.32,77232.27,4.3,0.00673,1e-05,1.2706]
[1779368433891,49.32,77231.4,4.3,0.00672,1e-05,1.26863]
[1779368438926,49.32,77227.57,4.3,0.00669,1e-05,1.26496]
[1779368443961,49.32,77224.48,4.3,0.00668,1e-05,1.26201]
[1779368448996,49.32,77225.7,4.3,0.00668,1e-05,1.26318]
[1779368454031,49.32,77227.7,4.3,0.00669,1e-05,1.26509]
[1779368455172,49.32,77227.7,4.3,0.00669,1e-05,1.26509]
[1779368461084,49.32,77241.01,4.3,0.00677,1e-05,1.27786]
[1779368466119,49.32,77250.91,4.3,0.00683,1e-05,1.28743]
[1779368471154,49.32,77250.09,4.3,0.00682,1e-05,1.28664]
[1779368476195,49.32,77241.91,4.3,0.00677,1e-05,1.27873]
[1779368481225,49.32,77239.3,4.3,0.00676,1e-05,1.27622]
[1779368486260,49.32,77240.05,4.3,0.00676,1e-05,1.27694]
[1779368491779,49.32,77239.66,4.3,0.00676,1e-05,1.27656]
[1779368497337,49.32,77242.24,4.3,0.00677,1e-05,1.2779]
[1779368502372,49.32,77240.83,4.3,0.00676,1e-05,1.27654]
[1779368507406,49.32,77240.6,4.3,0.00676,1e-05,1.27632]
[1779368512443,49.32,77243.59,4.3,0.00678,1e-05,1.2792]
[1779368517477,49.32,77242.62,4.3,0.00677,1e-05,1.27827]
[1779368522512,49.32,77250.19,4.3,0.00682,1e-05,1.28559]
[1779368527547,49.32,77251.9,4.3,0.00683,1e-05,1.28724]
[1779368532583,49.32,77259.05,4.3,0.00687,1e-05,1.29419]
[1779368537620,49.32,77262.56,4.3,0.00689,1e-05,1.29761]
[1779368542656,49.32,77264.14,4.3,0.0069,1e-05,1.29916]
[1779368545383,49.32,77269.4,4.3,0.00693,1e-05,1.30431]
[1779368546273,49.32,77268.77,4.3,0.00692,1e-05,1.30369]
[1779368551719,49.32,77256.55,4.3,0.00685,1e-05,1.2906]
[1779368556755,49.32,77266.97,4.3,0.00691,1e-05,1.30076]
[1779368561790,49.32,77266.89,4.3,0.00691,1e-05,1.30069]
[1779368566825,49.32,77264.74,4.3,0.00689,1e-05,1.29858]
[1779368571860,49.32,77271.99,4.3,0.00694,1e-05,1.30568]
[1779368576895,49.32,77274.44,4.3,0.00695,1e-05,1.30809]
[1779368581930,49.32,77273.6,4.3,0.00694,1e-05,1.30726]
[1779368586965,49.32,77261.45,4.3,0.00687,1e-05,1.29537]
[1779368592000,49.32,77261.33,4.3,0.00687,1e-05,1.29526]
[1779368597035,49.32,77262.04,4.3,0.00688,1e-05,1.29595]
[1779368602070,49.32,77261.82,4.3,0.00688,1e-05,1.29573]
[1779368607105,49.32,77264.02,4.3,0.00689,1e-05,1.29788]
[1779368612140,49.32,77265.57,4.3,0.00689,1e-05,1.29824]
[1779368617174,49.32,77267.42,4.3,0.0069,1e-05,1.30004]
[1779368622210,49.32,77265.23,4.3,0.00689,1e-05,1.2979]
[1779368625231,49.32,77246.02,4.3,0.00678,1e-05,1.27926]
[1779368630266,49.32,77241.91,4.3,0.00676,1e-05,1.2753]
[1779368635301,49.32,77242.98,4.3,0.00676,1e-05,1.27633]
[1779368640337,49.32,77243.4,4.3,0.00677,1e-05,1.27673]
[1779368645373,49.32,77258.98,4.3,0.00685,1e-05,1.29181]
[1779368650407,49.32,77259.54,4.3,0.00686,1e-05,1.29236]
[1779368655443,49.32,77252.2,4.3,0.00682,1e-05,1.28523]
[1779368660478,49.32,77253.92,4.3,0.00683,1e-05,1.2869]
[1779368665513,49.32,77260.09,4.3,0.00686,1e-05,1.29289]
[1779368670548,49.32,77260.34,4.3,0.00686,1e-05,1.29314]
[1779368675583,49.32,77261.22,4.3,0.00686,1e-05,1.29284]
[1779368680624,49.32,77253.32,4.3,0.00682,1e-05,1.28516]
[1779368688681,49.32,77255.54,4.3,0.00683,1e-05,1.28732]
[1779368693716,49.32,77258.15,4.3,0.00684,1e-05,1.28985]
[1779368698751,49.32,77259.82,4.3,0.00685,1e-05,1.29147]
[1779368703786,49.32,77260.8,4.3,0.00686,1e-05,1.29243]
[1779368708821,49.32,77260.06,4.3,0.00685,1e-05,1.29171]
[1779368713856,49.32,77260.12,4.3,0.00685,1e-05,1.29177]
[1779368718891,49.32,77256.98,4.3,0.00684,1e-05,1.28871]
[1779368723926,49.32,77255.75,4.3,0.00683,1e-05,1.28752]
[1779368728961,49.32,77257.07,4.3,0.00684,1e-05,1.2888]
[1779368733996,49.32,77251.06,4.3,0.0068,1e-05,1.28183]
[1779368739030,49.32,77250.55,4.3,0.00679,1e-05,1.28133]
[1779368744066,49.32,77251.94,4.3,0.0068,1e-05,1.28268]
[1779368749103,49.32,77251.57,4.3,0.0068,1e-05,1.28232]
[1779368754138,49.32,77251.44,4.3,0.0068,1e-05,1.2822]
[1779368759174,49.32,77261.69,4.3,0.00686,1e-05,1.29214]
[1779368765216,49.32,77260.75,4.3,0.00685,1e-05,1.29122]
[1779368770252,49.32,77262.47,4.3,0.00686,1e-05,1.2929]
[1779368775286,49.32,77261.75,4.3,0.00686,1e-05,1.2922]
[1779368780321,49.32,77261.89,4.3,0.00686,1e-05,1.29233]
[1779368784349,49.32,77242.78,4.3,0.00675,1e-05,1.27384]
[1779368789385,49.32,77238.99,4.3,0.00673,1e-05,1.2702]
[1779368790272,49.32,77238.99,4.3,0.00673,1e-05,1.2702]
[1779368795427,49.32,77240.07,4.3,0.00673,1e-05,1.2701]
[1779368801283,49.32,77232.06,4.3,0.00668,1e-05,1.26243]
[1779368806504,49.32,77233.02,4.3,0.00669,1e-05,1.26335]
[1779368812294,49.32,77231.55,4.3,0.00668,1e-05,1.26194]
[1779368817583,49.32,77239.47,4.3,0.00673,1e-05,1.26952]
[1779368822308,49.32,77261.24,4.3,0.00685,1e-05,1.29055]
[1779368827654,49.32,77270.73,4.3,0.0069,1e-05,1.2998]
[1779368832690,49.32,77272.16,4.3,0.00691,1e-05,1.3012]
[1779368837725,49.32,77276.44,4.3,0.00694,1e-05,1.30539]
[1779368842760,49.32,77278.12,4.3,0.00695,1e-05,1.30704]
[1779368847795,49.32,77272.58,4.3,0.00691,1e-05,1.30161]
[1779368852830,49.32,77275.03,4.3,0.00692,1e-05,1.30285]
[1779368857865,49.32,77275.11,4.3,0.00692,1e-05,1.30292]
[1779368858957,49.32,77275.11,4.3,0.00692,1e-05,1.30292]
[1779368859767,49.32,77274.46,4.3,0.00692,1e-05,1.30229]
[1779368864914,49.32,77273.44,4.3,0.00691,1e-05,1.30129]
[1779368869949,49.32,77274.26,4.3,0.00692,1e-05,1.30209]
[1779368874984,49.32,77275.86,4.3,0.00693,1e-05,1.30366]
[1779368880020,49.32,77276.2,4.3,0.00693,1e-05,1.30399]
[1779368885054,49.32,77274.32,4.3,0.00692,1e-05,1.30215]
[1779368890089,49.32,77274.41,4.3,0.00692,1e-05,1.30224]
[1779368895124,49.32,77281.68,4.3,0.00696,1e-05,1.30938]
[1779368900159,49.32,77277.25,4.3,0.00694,1e-05,1.30502]
[1779368905194,49.32,77283.58,4.3,0.00697,1e-05,1.31125]
[1779368910229,49.32,77286.27,4.3,0.00699,1e-05,1.3139]
[1779368915266,49.32,77268.9,4.3,0.00688,1e-05,1.29569]
[1779368920302,49.32,77262.97,4.3,0.00685,1e-05,1.28992]
[1779368925337,49.32,77260.39,4.3,0.00683,1e-05,1.28741]
[1779368930372,49.32,77265.96,4.3,0.00686,1e-05,1.29283]
[1779368935410,49.32,77274.58,4.3,0.00691,1e-05,1.30124]
[1779368940444,49.32,77273.6,4.3,0.00691,1e-05,1.30028]
[1779368945480,49.32,77271.57,4.3,0.0069,1e-05,1.2983]
[1779368950516,49.32,77271.49,4.3,0.0069,1e-05,1.29822]
[1779368955551,49.32,77273.02,4.3,0.00691,1e-05,1.29972]
[1779368960586,49.32,77274.43,4.3,0.00691,1e-05,1.3011]
[1779368966628,49.32,77274.23,4.3,0.00691,1e-05,1.3009]
[1779368971663,49.32,77276.08,4.3,0.00692,1e-05,1.30155]
[1779368976704,49.32,77264.76,4.3,0.00685,1e-05,1.2905]
[1779368981742,49.32,77272.64,4.3,0.0069,1e-05,1.29818]
[1779368986777,49.32,77272.15,4.3,0.00689,1e-05,1.2977]
[1779368991812,49.32,77271.98,4.3,0.00689,1e-05,1.29754]
[1779368996847,49.32,77271.98,4.3,0.00689,1e-05,1.29754]
[1779369001882,49.32,77271.61,4.3,0.00689,1e-05,1.29718]
[1779369006917,49.32,77257.27,4.3,0.00681,1e-05,1.28323]
[1779369011957,49.32,77257.63,4.3,0.00681,1e-05,1.28358]
[1779369016992,49.32,77260.63,4.3,0.00683,1e-05,1.28649]
[1779369022031,49.32,77258.81,4.3,0.00682,1e-05,1.28473]
[1779369027065,49.32,77265.49,4.3,0.00686,1e-05,1.29121]
[1779369032101,49.32,77267.69,4.3,0.00686,1e-05,1.2922]
[1779369037137,49.32,77267.86,4.3,0.00686,1e-05,1.29236]
[1779369042173,49.32,77268.13,4.3,0.00687,1e-05,1.29262]
[1779369047208,49.32,77266.65,4.3,0.00686,1e-05,1.29118]
[1779369052243,49.32,77267.7,4.3,0.00686,1e-05,1.29221]
[1779369057278,49.32,77266.57,4.3,0.00686,1e-05,1.29111]
[1779369062313,49.32,77262.47,4.3,0.00683,1e-05,1.28712]
[1779369067348,49.32,77261.89,4.3,0.00683,1e-05,1.28656]
[1779369072383,49.32,77269.54,4.3,0.00687,1e-05,1.294]
[1779369077418,49.32,77271.16,4.3,0.00688,1e-05,1.29558]
[1779369082453,49.32,77269.86,4.3,0.00688,1e-05,1.29431]
[1779369087488,49.32,77257.94,4.3,0.00681,1e-05,1.28273]
[1779369092522,49.32,77253.14,4.3,0.00677,1e-05,1.27695]
[1779369097559,49.32,77247.16,4.3,0.00674,1e-05,1.27119]
[1779369102594,49.32,77241.58,4.3,0.00671,1e-05,1.26584]
[1779369107629,49.32,77255.1,4.3,0.00678,1e-05,1.27884]
[1779369112664,49.32,77253.35,4.3,0.00677,1e-05,1.27715]
[1779369117699,49.32,77253.57,4.3,0.00678,1e-05,1.27736]
[1779369122734,49.32,77256.22,4.3,0.00679,1e-05,1.27992]
[1779369127773,49.32,77253.95,4.3,0.00678,1e-05,1.27773]
[1779369132808,49.32,77246.77,4.3,0.00674,1e-05,1.27082]
[1779369137843,49.32,77247.49,4.3,0.00674,1e-05,1.27151]
[1779369142879,49.32,77248.05,4.3,0.00674,1e-05,1.27205]
[1779369147915,49.32,77227.9,4.3,0.00663,1e-05,1.2528]
[1779369152950,49.32,77220.0,4.3,0.00658,1e-05,1.24419]
[1779369157985,49.32,77222.19,4.3,0.00659,1e-05,1.24626]
[1779369163026,49.32,77222.17,4.3,0.00659,1e-05,1.24624]
[1779369168061,49.32,77221.76,4.3,0.00659,1e-05,1.24586]
[1779369174103,49.32,77222.51,4.3,0.0066,1e-05,1.24657]
[1779369181152,49.32,77230.9,4.3,0.00664,1e-05,1.25452]
[1779369187195,49.32,77244.32,4.3,0.00672,1e-05,1.26732]
[1779369192230,49.32,77242.51,4.3,0.00671,1e-05,1.26559]
[1779369197266,49.32,77239.83,4.3,0.00669,1e-05,1.26303]
[1779369202300,49.32,77229.6,4.3,0.00663,1e-05,1.25328]
[1779369207335,49.32,77227.59,4.3,0.00662,1e-05,1.25138]
[1779369212370,49.32,77227.84,4.3,0.00662,1e-05,1.25048]
[1779369219418,49.32,77228.0,4.3,0.00662,1e-05,1.25063]
[1779369224454,49.32,77223.61,4.3,0.0066,1e-05,1.24648]
[1779369229489,49.32,77222.76,4.3,0.00659,1e-05,1.24567]
[1779369234524,49.32,77221.33,4.3,0.00658,1e-05,1.24432]
[1779369239559,49.32,77217.13,4.3,0.00656,1e-05,1.24036]
[1779369244594,49.32,77213.24,4.3,0.00654,1e-05,1.23671]
[1779369249629,49.32,77211.68,4.3,0.00653,1e-05,1.23524]
[1779369254664,49.32,77212.97,4.3,0.00654,1e-05,1.23645]
[1779369259699,49.32,77205.0,4.3,0.00649,1e-05,1.22899]
[1779369264734,49.32,77206.26,4.3,0.0065,1e-05,1.23016]
[1779369269772,49.32,77206.8,4.3,0.0065,1e-05,1.23067]
[1779369274807,49.32,77202.12,4.3,0.00647,1e-05,1.22518]
[1779369280576,49.32,77199.08,4.3,0.00645,1e-05,1.22235]
[1779369286891,49.32,77193.25,4.3,0.00642,1e-05,1.21694]
[1779369287789,49.32,77193.25,4.3,0.00642,1e-05,1.21694]
[1779369296961,49.32,77191.05,4.3,0.00641,1e-05,1.2149]
[1779369301996,49.32,77184.29,4.3,0.00637,1e-05,1.20866]
[1779369307035,49.32,77182.19,4.3,0.00636,1e-05,1.20672]
[1779369313076,49.32,77174.02,4.3,0.00632,1e-05,1.19922]
[1779369318111,49.32,77160.88,4.3,0.00625,1e-05,1.18724]
[1779369323146,49.32,77152.54,4.3,0.0062,1e-05,1.17969]
[1779369328181,49.32,77142.24,4.3,0.00615,1e-05,1.17041]
[1779369333216,49.32,77147.71,4.3,0.00617,1e-05,1.17425]
[1779369338842,49.32,77143.12,4.3,0.00615,1e-05,1.17013]
[1779369344293,49.32,77141.34,4.3,0.00614,1e-05,1.16853]
[1779369349320,49.32,77141.16,4.3,0.00614,1e-05,1.16837]
[1779369354363,49.32,77129.56,4.3,0.00608,1e-05,1.15801]
[1779369359401,49.32,77147.29,4.3,0.00617,1e-05,1.17387]
[1779369364436,49.32,77157.37,4.3,0.00622,1e-05,1.18297]
[1779369369471,49.32,77166.1,4.3,0.00627,1e-05,1.1909]
[1779369374506,49.32,77171.38,4.3,0.0063,1e-05,1.19571]
[1779369379541,49.32,77171.02,4.3,0.0063,1e-05,1.19538]
[1779369384577,49.32,77171.8,4.3,0.0063,1e-05,1.1961]
[1779369389612,49.32,77181.29,4.3,0.00635,1e-05,1.20479]
[1779369394647,49.32,77190.43,4.3,0.0064,1e-05,1.21212]
[1779369399682,49.32,77191.38,4.3,0.0064,1e-05,1.21299]
[1779369404717,49.32,77193.23,4.3,0.00641,1e-05,1.2147]
[1779369409752,49.32,77192.77,4.3,0.00641,1e-05,1.21428]
[1779369415794,49.32,77192.12,4.3,0.00641,1e-05,1.21368]
[1779369420829,49.32,77191.32,4.3,0.0064,1e-05,1.21294]
[1779369425864,49.32,77188.89,4.3,0.00639,1e-05,1.21069]
[1779369430901,49.32,77186.9,4.3,0.00638,1e-05,1.20886]
[1779369435944,49.32,77187.45,4.3,0.00638,1e-05,1.20936]
[1779369440972,49.32,77178.85,4.3,0.00633,1e-05,1.20145]
[1779369446007,49.32,77174.05,4.3,0.00631,1e-05,1.19706]
[1779369451042,49.32,77174.87,4.3,0.00631,1e-05,1.19671]
[1779369456077,49.32,77174.5,4.3,0.0063,1e-05,1.19637]
[1779369461112,49.32,77168.69,4.3,0.00627,1e-05,1.19107]
[1779369466146,49.32,77158.87,4.3,0.00622,1e-05,1.18216]
[1779369469956,49.32,77159.01,4.3,0.00622,1e-05,1.18228]
[1779369470182,49.32,77160.97,4.3,0.00623,1e-05,1.18406]
[1779369476217,49.32,77181.18,4.3,0.00634,1e-05,1.20249]
[1779369481257,49.32,77172.2,4.3,0.00629,1e-05,1.19427]
[1779369486292,49.32,77165.19,4.3,0.00626,1e-05,1.18789]
[1779369491328,49.32,77156.37,4.3,0.00621,1e-05,1.1799]
[1779369496363,49.32,77155.17,4.3,0.0062,1e-05,1.17881]
[1779369501398,49.32,77152.15,4.3,0.00619,1e-05,1.17609]
[1779369506433,49.32,77155.02,4.3,0.0062,1e-05,1.17868]
[1779369511468,49.32,77153.63,4.3,0.00619,1e-05,1.17634]
[1779369517510,49.32,77151.78,4.3,0.00618,1e-05,1.17467]
[1779369522547,49.32,77163.7,4.3,0.00624,1e-05,1.18545]
[1779369527582,49.32,77167.21,4.3,0.00626,1e-05,1.18863]
[1779369532617,49.32,77169.16,4.3,0.00627,1e-05,1.19041]
[1779369537652,49.32,77170.58,4.3,0.00628,1e-05,1.1917]
[1779369542686,49.32,77170.13,4.3,0.00628,1e-05,1.19129]
[1779369547722,49.32,77169.7,4.3,0.00627,1e-05,1.1909]
[1779369552758,49.32,77167.43,4.3,0.00626,1e-05,1.18883]
[1779369557793,49.32,77166.09,4.3,0.00625,1e-05,1.18762]
[1779369562828,49.32,77168.55,4.3,0.00627,1e-05,1.18985]
[1779369567863,49.32,77165.82,4.3,0.00625,1e-05,1.18737]
[1779369572897,49.32,77165.99,4.3,0.00625,1e-05,1.18644]
[1779369577942,49.32,77164.85,4.3,0.00624,1e-05,1.1854]
[1779369582981,49.32,77161.01,4.3,0.00622,1e-05,1.18192]
[1779369588040,49.32,77161.56,4.3,0.00622,1e-05,1.18242]
[1779369593073,49.32,77176.6,4.3,0.0063,1e-05,1.1961]
[1779369598108,49.32,77179.81,4.3,0.00632,1e-05,1.19904]
[1779369603143,49.32,77180.14,4.3,0.00632,1e-05,1.19934]
[1779369608178,49.32,77179.45,4.3,0.00632,1e-05,1.19871]
[1779369614222,49.32,77180.04,4.3,0.00632,1e-05,1.19925]
[1779369619257,49.32,77182.62,4.3,0.00634,1e-05,1.20162]
[1779369624292,49.32,77166.09,4.3,0.00625,1e-05,1.18653]
[1779369629327,49.32,77159.67,4.3,0.00621,1e-05,1.18071]
[1779369634362,49.32,77160.19,4.3,0.00621,1e-05,1.18009]
[1779369639397,49.32,77170.01,4.3,0.00626,1e-05,1.189]
[1779369645439,49.32,77172.01,4.3,0.00627,1e-05,1.19082]
[1779369650474,49.32,77174.38,4.3,0.00629,1e-05,1.19298]
[1779369655509,49.32,77185.0,4.3,0.00634,1e-05,1.2027]
[1779369660544,49.32,77186.41,4.3,0.00635,1e-05,1.204]
[1779369665583,49.32,77185.45,4.3,0.00635,1e-05,1.20311]
[1779369670617,49.32,77197.78,4.3,0.00641,1e-05,1.21448]
[1779369675652,49.32,77191.8,4.3,0.00638,1e-05,1.20896]
[1779369680687,49.32,77183.02,4.3,0.00633,1e-05,1.20088]
[1779369685722,49.32,77176.93,4.3,0.0063,1e-05,1.19531]
[1779369690757,49.32,77178.63,4.3,0.00631,1e-05,1.19686]
[1779369695792,49.32,77178.5,4.3,0.0063,1e-05,1.19565]
[1779369697816,49.32,77208.07,4.3,0.00646,1e-05,1.22293]
[1779369702854,49.32,77213.02,4.3,0.00649,1e-05,1.22754]
[1779369707889,49.32,77218.43,4.3,0.00652,1e-05,1.23261]
[1779369712924,49.32,77219.14,4.3,0.00652,1e-05,1.23327]
[1779369717959,49.32,77216.38,4.3,0.00651,1e-05,1.23069]
[1779369724001,49.32,77216.28,4.3,0.00651,1e-05,1.23059]
[1779369729036,49.32,77215.95,4.3,0.00651,1e-05,1.23028]
[1779369734072,49.32,77215.62,4.3,0.0065,1e-05,1.22998]
[1779369739107,49.32,77215.19,4.3,0.0065,1e-05,1.22957]
[1779369744144,49.32,77211.81,4.3,0.00648,1e-05,1.22641]
[1779369749179,49.32,77220.55,4.3,0.00653,1e-05,1.2346]
[1779369754214,49.32,77231.89,4.3,0.00659,1e-05,1.24415]
[1779369754287,49.32,77231.89,4.3,0.00659,1e-05,1.24415]
[1779369760256,49.32,77233.83,4.3,0.0066,1e-05,1.24598]
[1779369766298,49.32,77231.72,4.3,0.00659,1e-05,1.24399]
[1779369771333,49.32,77234.21,4.3,0.0066,1e-05,1.24634]
[1779369776368,49.32,77238.05,4.3,0.00662,1e-05,1.24998]
[1779369781403,49.32,77237.95,4.3,0.00662,1e-05,1.24988]
[1779369786438,49.32,77239.52,4.3,0.00663,1e-05,1.25137]
[1779369791571,49.32,77240.93,4.3,0.00664,1e-05,1.25271]
[1779369797516,49.32,77232.83,4.3,0.00659,1e-05,1.24504]
[1779369802551,49.32,77231.52,4.3,0.00659,1e-05,1.2438]
[1779369807586,49.32,77229.17,4.3,0.00657,1e-05,1.24158]
[1779369812621,49.32,77228.61,4.3,0.00657,1e-05,1.23993]
[1779369817656,49.32,77229.07,4.3,0.00657,1e-05,1.24036]
[1779369822694,49.32,77227.22,4.3,0.00656,1e-05,1.23862]
[1779369827729,49.32,77223.91,4.3,0.00654,1e-05,1.23551]
[1779369832764,49.32,77220.59,4.3,0.00652,1e-05,1.23239]
[1779369837799,49.32,77219.19,4.3,0.00651,1e-05,1.23108]
[1779369842834,49.32,77217.3,4.3,0.0065,1e-05,1.22931]
[1779369847871,49.32,77216.83,4.3,0.0065,1e-05,1.22887]
[1779369852906,49.32,77212.06,4.3,0.00647,1e-05,1.22442]
[1779369857943,49.32,77207.73,4.3,0.00645,1e-05,1.22038]
[1779369858416,49.32,77207.73,4.3,0.00645,1e-05,1.22038]
[1779369863985,49.32,77208.25,4.3,0.00645,1e-05,1.22087]
[1779369869021,49.32,77208.55,4.3,0.00645,1e-05,1.22115]
[1779369869403,49.32,77208.55,4.3,0.00645,1e-05,1.22115]
[1779369875063,49.32,77211.2,4.3,0.00646,1e-05,1.2225]
[1779369880098,49.32,77211.63,4.3,0.00647,1e-05,1.2229]
[1779369886140,49.32,77211.04,4.3,0.00646,1e-05,1.22235]
[1779369891175,49.32,77213.92,4.3,0.00648,1e-05,1.22503]
[1779369896210,49.32,77212.57,4.3,0.00647,1e-05,1.22378]
[1779369901255,49.32,77199.65,4.3,0.0064,1e-05,1.21178]
[1779369904288,49.32,77179.98,4.3,0.00629,1e-05,1.19371]
[1779369909325,49.32,77167.19,4.3,0.00623,1e-05,1.18208]
[1779369914360,49.32,77161.25,4.3,0.0062,1e-05,1.17671]
[1779369914457,49.32,77161.25,4.3,0.0062,1e-05,1.17671]
[1779369918395,49.32,77181.11,4.3,0.0063,1e-05,1.19474]
[1779369923430,49.32,77197.97,4.3,0.00639,1e-05,1.21023]
[1779369925095,49.32,77197.71,4.3,0.00639,1e-05,1.20999]
[1779369930480,49.32,77194.59,4.3,0.00637,1e-05,1.20711]
[1779369935516,49.32,77191.71,4.3,0.00635,1e-05,1.20336]
[1779369940551,49.32,77193.11,4.3,0.00636,1e-05,1.20465]
[1779369946594,49.32,77192.69,4.3,0.00636,1e-05,1.20426]
[1779369951629,49.32,77184.56,4.3,0.00631,1e-05,1.1968]
[1779369956664,49.32,77185.09,4.3,0.00632,1e-05,1.19729]
[1779369957502,49.32,77185.09,4.3,0.00632,1e-05,1.19729]
[1779369962706,49.32,77184.36,4.3,0.00631,1e-05,1.19662]
[1779369968748,49.32,77183.97,4.3,0.00631,1e-05,1.19626]
[1779369973783,49.32,77182.93,4.3,0.0063,1e-05,1.19531]
[1779369979523,49.32,77186.99,4.3,0.00633,1e-05,1.19903]
[1779369984860,49.32,77188.33,4.3,0.00633,1e-05,1.20025]
[1779369989895,49.32,77186.72,4.3,0.00633,1e-05,1.19878]
[1779369994930,49.32,77187.18,4.3,0.00632,1e-05,1.1981]
[1779369999965,49.32,77183.86,4.3,0.0063,1e-05,1.19506]
[1779370004999,49.32,77183.4,4.3,0.0063,1e-05,1.19464]
[1779370010035,49.32,77181.95,4.3,0.00629,1e-05,1.19332]
[1779370015070,49.32,77184.84,4.3,0.00631,1e-05,1.19596]
[1779370020105,49.32,77183.16,4.3,0.0063,1e-05,1.19442]
[1779370025140,49.32,77182.92,4.3,0.0063,1e-05,1.1942]
[1779370031182,49.32,77183.04,4.3,0.0063,1e-05,1.19431]
[1779370037224,49.32,77182.43,4.3,0.0063,1e-05,1.19376]
[1779370042259,49.32,77167.86,4.3,0.00622,1e-05,1.18051]
[1779370047294,49.32,77173.67,4.3,0.00625,1e-05,1.18578]
[1779370052329,49.32,77180.69,4.3,0.00628,1e-05,1.19107]
[1779370057364,49.32,77180.79,4.3,0.00628,1e-05,1.19116]
[1779370062399,49.32,77178.0,4.3,0.00627,1e-05,1.18862]
[1779370067434,49.32,77178.15,4.3,0.00627,1e-05,1.18876]
[1779370073477,49.32,77178.78,4.3,0.00627,1e-05,1.18933]
[1779370078512,49.32,77178.76,4.3,0.00627,1e-05,1.18932]
[1779370080958,49.32,77179.43,4.3,0.00627,1e-05,1.18993]
[1779370081050,49.32,77179.43,4.3,0.00627,1e-05,1.18993]
[1779370088582,49.32,77179.34,4.3,0.00627,1e-05,1.18984]
[1779370093617,49.32,77181.6,4.3,0.00629,1e-05,1.1919]
[1779370098652,49.32,77181.56,4.3,0.00629,1e-05,1.19187]
[1779370103687,49.32,77180.24,4.3,0.00628,1e-05,1.19066]
[1779370108722,49.32,77183.66,4.3,0.0063,1e-05,1.19378]
[1779370113768,49.32,77182.0,4.3,0.00628,1e-05,1.19117]
[1779370118803,49.32,77182.02,4.3,0.00628,1e-05,1.19119]
[1779370123838,49.32,77180.32,4.3,0.00627,1e-05,1.18964]
[1779370128873,49.32,77174.9,4.3,0.00625,1e-05,1.18471]
[1779370133908,49.32,77174.57,4.3,0.00624,1e-05,1.18441]
[1779370138942,49.32,77174.66,4.3,0.00624,1e-05,1.1845]
[1779370143978,49.32,77185.29,4.3,0.0063,1e-05,1.19418]
[1779370150020,49.32,77189.4,4.3,0.00632,1e-05,1.19794]
[1779370155055,49.32,77198.02,4.3,0.00637,1e-05,1.20585]
[1779370160090,49.32,77209.87,4.3,0.00643,1e-05,1.21681]
[1779370166132,49.32,77209.42,4.3,0.00643,1e-05,1.21639]
[1779370171167,49.32,77210.2,4.3,0.00643,1e-05,1.216]
[1779370176202,49.32,77208.51,4.3,0.00642,1e-05,1.21444]
[1779370181237,49.32,77208.06,4.3,0.00642,1e-05,1.21402]
[1779370186273,49.32,77209.14,4.3,0.00642,1e-05,1.21502]
[1779370191308,49.32,77209.47,4.3,0.00643,1e-05,1.21533]
[1779370196343,49.32,77210.83,4.3,0.00643,1e-05,1.21659]
[1779370200734,49.32,77230.47,4.3,0.00654,1e-05,1.23493]
[1779370204325,49.32,77221.26,4.3,0.00649,1e-05,1.2263]
[1779370209468,49.32,77213.7,4.3,0.00645,1e-05,1.21925]
[1779370212676,49.32,77218.3,4.3,0.00647,1e-05,1.22354]
[1779370218279,49.32,77218.91,4.3,0.00648,1e-05,1.2241]
[1779370221301,49.32,77239.33,4.3,0.00659,1e-05,1.24327]
[1779370224558,49.32,77224.97,4.3,0.00651,1e-05,1.22977]
[1779370229638,49.32,77222.53,4.3,0.0065,1e-05,1.22748]
[1779370235656,49.32,77224.26,4.3,0.0065,1e-05,1.22798]
[1779370239229,49.32,77228.68,4.3,0.00652,1e-05,1.23212]
[1779370242544,49.32,77236.94,4.3,0.00657,1e-05,1.23989]
[1779370246850,49.32,77227.21,4.3,0.00652,1e-05,1.23074]
[1779370249861,49.32,77227.62,4.3,0.00652,1e-05,1.23113]
[1779370251150,49.32,77224.76,4.3,0.0065,1e-05,1.22845]
[1779370252707,49.32,77221.66,4.3,0.00649,1e-05,1.22555]
[1779370257813,49.32,77217.98,4.3,0.00647,1e-05,1.22212]
[1779370261105,49.32,77198.11,4.3,0.00636,1e-05,1.20373]
[1779370263429,49.32,77190.76,4.3,0.00632,1e-05,1.19698]
[1779370268905,49.32,77175.93,4.3,0.00624,1e-05,1.18347]
[1779370274404,49.32,77188.57,4.3,0.00631,1e-05,1.19498]
[1779370279983,49.32,77187.99,4.3,0.0063,1e-05,1.19445]
[1779370285021,49.32,77169.24,4.3,0.0062,1e-05,1.17741]
[1779370290879,49.32,77158.89,4.3,0.00615,1e-05,1.1681]
[1779370297234,49.32,77151.61,4.3,0.00611,1e-05,1.1605]
[1779370302268,49.32,77146.35,4.3,0.00608,1e-05,1.15582]
[1779370309317,49.32,77136.51,4.3,0.00603,1e-05,1.14709]
[1779370311721,49.32,77102.6,4.3,0.00586,1e-05,1.11744]
[1779370312793,49.32,77102.6,4.3,0.00586,1e-05,1.11744]
[1779370318258,49.32,77074.38,4.3,0.00571,0.0,1.09325]
[1779370323515,49.32,77076.66,4.3,0.00573,0.0,1.09519]
[1779370329541,49.32,77072.7,4.3,0.00571,0.0,1.09183]
[1779370334370,49.32,77094.7,4.3,0.00582,0.0,1.11062]
[1779370339407,49.32,77101.62,4.3,0.00585,1e-05,1.11659]
[1779370344442,49.32,77120.79,4.3,0.00595,1e-05,1.13327]
[1779370349478,49.32,77129.25,4.3,0.00599,1e-05,1.14069]
[1779370354515,49.32,77111.72,4.3,0.0059,1e-05,1.1243]
[1779370359550,49.32,77106.92,4.3,0.00587,1e-05,1.12013]
[1779370364585,49.32,77104.91,4.3,0.00586,1e-05,1.11839]
[1779370369620,49.32,77106.94,4.3,0.00587,1e-05,1.12015]
[1779370374655,49.32,77109.84,4.3,0.00589,1e-05,1.12267]
[1779370379690,49.32,77105.59,4.3,0.00586,1e-05,1.11898]
[1779370384725,49.32,77112.03,4.3,0.0059,1e-05,1.12457]
[1779370388754,49.32,77079.39,4.3,0.00573,0.0,1.09648]
[1779370393789,49.32,77081.72,4.3,0.00575,0.0,1.09847]
[1779370397958,49.32,77083.34,4.3,0.00575,0.0,1.09985]
[1779370404786,49.32,77068.65,4.3,0.00568,0.0,1.08737]
[1779370406889,49.32,77031.81,4.3,0.0055,0.0,1.05659]
[1779370409910,49.32,77052.25,4.3,0.0056,0.0,1.07358]
[1779370414945,49.32,77041.12,4.3,0.00554,0.0,1.06329]
[1779370419980,49.32,77049.5,4.3,0.00558,0.0,1.07026]
[1779370425015,49.32,77069.65,4.3,0.00568,0.0,1.08719]
[1779370430061,49.32,77074.23,4.3,0.0057,0.0,1.09107]
[1779370435097,49.32,77056.93,4.3,0.00562,0.0,1.07648]
[1779370440132,49.32,77060.7,4.3,0.00564,0.0,1.07964]
[1779370444160,49.32,77080.49,4.3,0.00573,0.0,1.09639]
[1779370449196,49.32,77079.3,4.3,0.00573,0.0,1.09538]
[1779370453228,49.32,77099.17,4.3,0.00583,1e-05,1.11239]
[1779370458262,49.32,77082.56,4.3,0.00574,0.0,1.09815]
[1779370463298,49.32,77090.08,4.3,0.00578,0.0,1.10458]
[1779370468333,49.32,77098.29,4.3,0.00582,1e-05,1.11163]
[1779370473368,49.32,77102.97,4.3,0.00584,1e-05,1.11463]
[1779370478410,49.32,77088.48,4.3,0.00577,0.0,1.10217]
[1779370483448,49.32,77097.14,4.3,0.00581,0.0,1.1096]
[1779370486470,49.32,77117.06,4.3,0.00591,1e-05,1.12684]
[1779370491528,49.32,77138.76,4.3,0.00602,1e-05,1.14588]
[1779370497163,49.32,77146.9,4.3,0.00606,1e-05,1.15309]
[1779370502608,49.32,77153.26,4.3,0.0061,1e-05,1.15875]
[1779370507643,49.32,77141.05,4.3,0.00603,1e-05,1.14791]
[1779370511671,49.32,77115.27,4.3,0.0059,1e-05,1.12529]
[1779370516728,49.32,77107.36,4.3,0.00586,1e-05,1.11842]
[1779370521058,49.32,77111.45,4.3,0.00588,1e-05,1.12197]
[1779370526801,49.32,77113.02,4.3,0.00589,1e-05,1.12333]
[1779370531208,49.32,77138.51,4.3,0.00602,1e-05,1.14566]
[1779370536871,49.32,77141.61,4.3,0.00603,1e-05,1.14734]
[1779370541907,49.32,77115.09,4.3,0.0059,1e-05,1.12408]
[1779370542251,49.32,77115.09,4.3,0.0059,1e-05,1.12408]
[1779370547953,49.32,77109.15,4.3,0.00587,1e-05,1.11892]
[1779370552986,49.32,77110.6,4.3,0.00587,1e-05,1.12018]
[1779370558021,49.32,77109.69,4.3,0.00587,1e-05,1.11939]
[1779370563067,49.32,77120.83,4.3,0.00593,1e-05,1.12908]
[1779370568102,49.32,77111.54,4.3,0.00588,1e-05,1.121]
[1779370573138,49.32,77106.36,4.3,0.00585,1e-05,1.11651]
[1779370578183,49.32,77107.69,4.3,0.00586,1e-05,1.11766]
[1779370583226,49.32,77113.79,4.3,0.00589,1e-05,1.12295]
[1779370583282,49.32,77113.79,4.3,0.00589,1e-05,1.12295]
[1779370589263,49.32,77108.12,4.3,0.00586,1e-05,1.11803]
[1779370594298,49.32,77101.95,4.3,0.00583,1e-05,1.11166]
[1779370599333,49.32,77113.67,4.3,0.00588,1e-05,1.12179]
[1779370604368,49.32,77097.48,4.3,0.0058,0.0,1.10781]
[1779370608453,49.32,77076.78,4.3,0.0057,0.0,1.09015]
[1779370615299,49.32,77076.58,4.3,0.0057,0.0,1.08998]
[1779370621506,49.32,77075.85,4.3,0.0057,0.0,1.08936]
[1779370627532,49.32,77076.0,4.3,0.0057,0.0,1.08949]
[1779370632566,49.32,77058.71,4.3,0.00561,0.0,1.07492]
[1779370635591,49.32,77036.97,4.3,0.00551,0.0,1.05683]
[1779370640626,49.32,77029.02,4.3,0.00547,0.0,1.05028]
[1779370645662,49.32,77041.4,4.3,0.00553,0.0,1.0605]
[1779370650697,49.32,77053.92,4.3,0.00559,0.0,1.07091]
[1779370655732,49.32,77066.29,4.3,0.00564,0.0,1.08026]
[1779370660767,49.32,77061.92,4.3,0.00562,0.0,1.07659]
[1779370665803,49.32,77086.36,4.3,0.00574,0.0,1.09726]
[1779370670842,49.32,77107.46,4.3,0.00585,1e-05,1.11537]
[1779370671402,49.32,77107.46,4.3,0.00585,1e-05,1.11537]
[1779370675891,49.32,77082.88,4.3,0.00573,0.0,1.0943]
[1779370677905,49.32,77059.72,4.3,0.00561,0.0,1.07475]
[1779370683387,49.32,77050.95,4.3,0.00557,0.0,1.06742]
[1779370683391,49.32,77061.39,4.3,0.00562,0.0,1.07615]
[1779370688985,49.32,77042.05,4.3,0.00553,0.0,1.06003]
[1779370694023,49.32,77035.33,4.3,0.00549,0.0,1.05447]
[1779370699060,49.32,77045.33,4.3,0.00554,0.0,1.06275]
[1779370704129,49.32,77028.97,4.3,0.00546,0.0,1.04924]
[1779370708158,49.32,77009.34,4.3,0.00537,0.0,1.03322]
[1779370713193,49.32,76999.21,4.3,0.00532,0.0,1.02406]
[1779370718228,49.32,77004.82,4.3,0.00535,0.0,1.02858]
[1779370723295,49.32,77001.72,4.3,0.00533,0.0,1.02608]
[1779370724318,49.32,76937.52,4.3,0.00504,0.0,0.9754]
[1779370725314,49.32,76910.15,4.3,0.00492,0.0,0.95445]
[1779370725552,49.32,76910.15,4.3,0.00492,0.0,0.95445]
[1779370726738,49.32,76906.69,4.3,0.00491,0.0,0.95183]
[1779370727326,49.32,76887.44,4.3,0.00483,0.0,0.93735]
[1779370727569,49.32,76887.44,4.3,0.00483,0.0,0.93735]
[1779370727950,49.32,76887.44,4.3,0.00483,0.0,0.93735]
[1779370729575,49.32,76878.71,4.3,0.00479,0.0,0.93084]
[1779370731291,49.32,76876.42,4.3,0.00478,0.0,0.92914]
[1779370732565,49.32,76873.67,4.3,0.00477,0.0,0.9271]
[1779370733396,49.32,76873.67,4.3,0.00477,0.0,0.9271]
[1779370734393,49.32,76853.77,4.3,0.00468,0.0,0.91247]
[1779370736164,49.32,76851.81,4.3,0.00468,0.0,0.91104]
[1779370736396,49.32,76851.81,4.3,0.00468,0.0,0.91104]
[1779370736406,49.32,76851.92,4.3,0.00468,0.0,0.91112]
[1779370741449,49.32,76845.08,4.3,0.00465,0.0,0.90614]
[1779370742461,49.32,76815.1,4.3,0.00453,0.0,0.88458]
[1779370743469,49.32,76782.93,4.3,0.0044,0.0,0.86193]
[1779370745472,49.32,76802.74,4.3,0.00448,0.0,0.87582]
[1779370747147,49.32,76803.66,4.3,0.00448,0.0,0.87647]
[1779370747496,49.32,76790.0,4.3,0.00443,0.0,0.86686]
[1779370748165,49.32,76790.0,4.3,0.00443,0.0,0.86686]
[1779370749042,49.32,76788.87,4.3,0.00442,0.0,0.86607]
[1779370751211,49.32,76792.48,4.3,0.00444,0.0,0.8686]
[1779370753009,49.32,76787.66,4.3,0.00442,0.0,0.86523]
[1779370754222,49.32,76782.49,4.3,0.0044,0.0,0.86162]
[1779370755727,49.32,76794.42,4.3,0.00444,0.0,0.86996]
[1779370756663,49.32,76794.66,4.3,0.00445,0.0,0.87013]
[1779370756668,49.32,76794.66,4.3,0.00445,0.0,0.87013]
[1779370757239,49.32,76794.66,4.3,0.00445,0.0,0.87013]
[1779370757304,49.32,76789.84,4.3,0.00443,0.0,0.86675]
[1779370762610,49.32,76779.05,4.3,0.00438,0.0,0.85923]
[1779370767655,49.32,76797.74,4.3,0.00446,0.0,0.87229]
[1779370773311,49.32,76815.2,4.3,0.00452,0.0,0.88377]
[1779370776420,49.32,76838.33,4.3,0.00462,0.0,0.90035]
[1779370782370,49.32,76842.94,4.3,0.00463,0.0,0.90369]
[1779370785375,49.32,76866.03,4.3,0.00473,0.0,0.92055]
[1779370787805,49.32,76839.51,4.3,0.00462,0.0,0.9012]
[1779370789987,49.32,76838.12,4.3,0.00462,0.0,0.9002]
[1779370790128,49.32,76810.0,4.3,0.0045,0.0,0.88008]
[1779370791490,49.32,76777.72,4.3,0.00437,0.0,0.85745]
[1779370794872,49.32,76801.77,4.3,0.00447,0.0,0.87426]
[1779370796116,49.32,76821.38,4.3,0.00455,0.0,0.88817]
[1779370801933,49.32,76815.21,4.3,0.00452,0.0,0.88378]
[1779370803475,49.32,76815.21,4.3,0.00452,0.0,0.88378]
[1779370808573,49.32,76815.3,4.3,0.00452,0.0,0.88384]
[1779370814018,49.32,76813.97,4.3,0.00452,0.0,0.88289]
[1779370819043,49.32,76820.62,4.3,0.00454,0.0,0.88763]
[1779370825593,49.32,76834.27,4.3,0.0046,0.0,0.89742]
[1779370831119,49.32,76851.87,4.3,0.00467,0.0,0.91018]
[1779370841224,49.32,76863.34,4.3,0.00471,0.0,0.91767]
[1779370846259,49.32,76857.75,4.3,0.00469,0.0,0.91357]
[1779370850622,49.32,76837.54,4.3,0.00461,0.0,0.89889]
[1779370854315,49.32,76818.06,4.3,0.00453,0.0,0.88492]
[1779370859354,49.32,76819.33,4.3,0.00453,0.0,0.88583]
[1779370864583,49.32,76811.66,4.3,0.0045,0.0,0.88038]
[1779370870334,49.32,76817.18,4.3,0.00453,0.0,0.8843]
[1779370876598,49.32,76835.67,4.3,0.0046,0.0,0.89754]
[1779370880765,49.32,76857.77,4.3,0.00469,0.0,0.91359]
[1779370890591,49.32,76859.38,4.3,0.0047,0.0,0.91477]
[1779370895627,49.32,76872.15,4.3,0.00475,0.0,0.92325]
[1779370900663,49.32,76878.76,4.3,0.00477,0.0,0.92814]
[1779370902677,49.32,76897.94,4.3,0.00486,0.0,0.94245]
[1779370907713,49.32,76880.97,4.3,0.00478,0.0,0.92978]
[1779370912747,49.32,76883.18,4.3,0.00479,0.0,0.93142]
[1779370917782,49.32,76878.25,4.3,0.00477,0.0,0.92776]
[1779370922817,49.32,76879.59,4.3,0.00478,0.0,0.92875]
[1779370925848,49.32,76851.36,4.3,0.00466,0.0,0.90801]
[1779370930882,49.32,76853.4,4.3,0.00467,0.0,0.9095]
[1779370935917,49.32,76845.43,4.3,0.00464,0.0,0.9037]
[1779370941792,49.32,76834.64,4.3,0.00459,0.0,0.89591]
[1779370943338,49.32,76862.32,4.3,0.00471,0.0,0.91602]
[1779370949021,49.32,76857.74,4.3,0.00469,0.0,0.91266]
[1779370954056,49.32,76854.92,4.3,0.00467,0.0,0.9097]
[1779370959091,49.32,76848.1,4.3,0.00464,0.0,0.90474]
[1779370964127,49.32,76840.56,4.3,0.00461,0.0,0.89929]
[1779370967316,49.32,76843.2,4.3,0.00462,0.0,0.90119]
[1779370973190,49.32,76842.43,4.3,0.00462,0.0,0.90064]
[1779370978225,49.32,76856.61,4.3,0.00468,0.0,0.91094]
[1779370983260,49.32,76861.95,4.3,0.0047,0.0,0.91484]
[1779370988295,49.32,76839.81,4.3,0.00461,0.0,0.89874]
[1779370993330,49.32,76837.26,4.3,0.0046,0.0,0.89691]
[1779370998368,49.32,76835.23,4.3,0.00459,0.0,0.89544]
[1779371003403,49.32,76832.01,4.3,0.00458,0.0,0.89313]
[1779371008438,49.32,76832.54,4.3,0.00458,0.0,0.89351]
[1779371013473,49.32,76832.99,4.3,0.00458,0.0,0.89295]
[1779371016446,49.32,76839.86,4.3,0.0046,0.0,0.89789]
[1779371019929,49.32,76854.72,4.3,0.00467,0.0,0.90866]
[1779371021545,49.32,76834.16,4.3,0.00458,0.0,0.89379]
[1779371024566,49.32,76810.62,4.3,0.00449,0.0,0.87701]
[1779371029601,49.32,76794.82,4.3,0.00442,0.0,0.8659]
[1779371033629,49.32,76773.83,4.3,0.00434,0.0,0.85132]
[1779371037280,49.32,76768.29,4.3,0.00432,0.0,0.84751]
[1779371040680,49.32,76742.53,4.3,0.00422,0.0,0.82997]
[1779371042714,49.32,76700.77,4.3,0.00407,0.0,0.80219]
[1779371047754,49.32,76682.31,4.3,0.004,0.0,0.79016]
[1779371052776,49.32,76691.46,4.3,0.00403,0.0,0.7961]
[1779371054824,49.32,76711.68,4.3,0.00411,0.0,0.80937]
[1779371060808,49.32,76727.26,4.3,0.00416,0.0,0.81972]
[1779371065915,49.32,76710.01,4.3,0.0041,0.0,0.80827]
[1779371070999,49.32,76693.89,4.3,0.00404,0.0,0.79769]
[1779371071496,49.32,76697.99,4.3,0.00405,0.0,0.79955]
[1779371075121,49.32,76672.12,4.3,0.00396,0.0,0.78278]
[1779371080036,49.32,76651.02,4.3,0.00388,0.0,0.76933]
[1779371085072,49.32,76672.43,4.3,0.00396,0.0,0.78298]
[1779371090108,49.32,76663.66,4.3,0.00393,0.0,0.77736]
[1779371095156,49.32,76670.97,4.3,0.00396,0.0,0.78204]
[1779371100191,49.32,76678.72,4.3,0.00398,0.0,0.78703]
[1779371101263,49.32,76702.95,4.3,0.00407,0.0,0.8028]
[1779371105238,49.32,76683.54,4.3,0.004,0.0,0.79015]
[1779371108716,49.32,76712.62,4.3,0.00411,0.0,0.80917]
[1779371114706,49.32,76729.59,4.3,0.00417,0.0,0.82044]
[1779371119742,49.32,76740.09,4.3,0.00421,0.0,0.82749]
[1779371123939,49.32,76759.81,4.3,0.00428,0.0,0.84085]
[1779371130030,49.32,76778.69,4.3,0.00436,0.0,0.85382]
[1779371131816,49.32,76759.35,4.3,0.00428,0.0,0.83969]
[1779371137483,49.32,76757.66,4.3,0.00427,0.0,0.83854]
[1779371142518,49.32,76750.35,4.3,0.00424,0.0,0.83357]
[1779371147565,49.32,76755.14,4.3,0.00426,0.0,0.83683]
[1779371152600,49.32,76770.96,4.3,0.00432,0.0,0.84764]
[1779371157105,49.32,76792.81,4.3,0.00441,0.0,0.86276]
[1779371160658,49.32,76815.16,4.3,0.0045,0.0,0.87847]
[1779371165693,49.32,76825.53,4.3,0.00454,0.0,0.88584]
[1779371170730,49.32,76821.23,4.3,0.00452,0.0,0.88278]
[1779371175765,49.32,76825.51,4.3,0.00454,0.0,0.88582]
[1779371180800,49.32,76831.69,4.3,0.00456,0.0,0.89024]
[1779371183824,49.32,76858.34,4.3,0.00467,0.0,0.9095]
[1779371188859,49.32,76875.24,4.3,0.00474,0.0,0.92189]
[1779371193916,49.32,76875.79,4.3,0.00474,0.0,0.92139]
[1779371197937,49.32,76853.78,4.3,0.00465,0.0,0.90528]
[1779371201972,49.32,76833.82,4.3,0.00457,0.0,0.89088]
[1779371207007,49.32,76826.3,4.3,0.00454,0.0,0.8855]
[1779371212042,49.32,76819.78,4.3,0.00451,0.0,0.88087]
[1779371217077,49.32,76817.05,4.3,0.0045,0.0,0.87893]
[1779371222195,49.32,76802.72,4.3,0.00444,0.0,0.86883]
[1779371223169,49.32,76778.43,4.3,0.00435,0.0,0.85192]
[1779371223357,49.32,76778.43,4.3,0.00435,0.0,0.85192]
[1779371224276,49.32,76778.43,4.3,0.00435,0.0,0.85192]
[1779371224176,49.32,76776.45,4.3,0.00434,0.0,0.85056]
[1779371226889,49.32,76788.0,4.3,0.00438,0.0,0.85855]
[1779371232239,49.32,76794.17,4.3,0.00441,0.0,0.86285]
[1779371237277,49.32,76794.4,4.3,0.00441,0.0,0.86301]
[1779371240302,49.32,76812.8,4.3,0.00448,0.0,0.87592]
[1779371240562,49.32,76812.8,4.3,0.00448,0.0,0.87592]
[1779371241310,49.32,76811.85,4.3,0.00448,0.0,0.87525]
[1779371246345,49.32,76800.63,4.3,0.00443,0.0,0.86736]
[1779371251380,49.32,76784.57,4.3,0.00437,0.0,0.85531]
[1779371256416,49.32,76791.3,4.3,0.00439,0.0,0.85998]
[1779371259439,49.32,76771.82,4.3,0.00432,0.0,0.84652]
[1779371264474,49.32,76774.74,4.3,0.00433,0.0,0.84853]
[1779371269509,49.32,76775.65,4.3,0.00433,0.0,0.84915]
[1779371270402,49.32,76775.65,4.3,0.00433,0.0,0.84915]
[1779371273491,49.32,76772.96,4.3,0.00432,0.0,0.8473]
[1779371273998,49.32,76772.96,4.3,0.00432,0.0,0.8473]
[1779371276547,49.32,76769.27,4.3,0.00431,0.0,0.84477]
[1779371280340,49.32,76771.37,4.3,0.00432,0.0,0.84621]
[1779371281107,49.32,76774.0,4.3,0.00433,0.0,0.84802]
[1779371285532,49.32,76771.24,4.3,0.00431,0.0,0.84612]
[1779371286447,49.32,76771.2,4.3,0.00431,0.0,0.84609]
[1779371288695,49.32,76769.43,4.3,0.00431,0.0,0.84488]
[1779371289869,49.32,76772.99,4.3,0.00432,0.0,0.84732]
[1779371293140,49.32,76771.71,4.3,0.00432,0.0,0.84644]
[1779371295551,49.32,76779.92,4.3,0.00435,0.0,0.8521]
[1779371299451,49.32,76778.81,4.3,0.00434,0.0,0.85133]
[1779371302892,49.32,76805.43,4.3,0.00445,0.0,0.86986]
[1779371302958,49.32,76805.43,4.3,0.00445,0.0,0.86986]
[1779371303904,49.32,76802.0,4.3,0.00443,0.0,0.86745]
[1779371308799,49.32,76776.66,4.3,0.00434,0.0,0.84985]
[1779371312804,49.32,76771.13,4.3,0.00431,0.0,0.84519]
[1779371313655,49.32,76765.24,4.3,0.00429,0.0,0.84116]
[1779371318869,49.32,76769.72,4.3,0.0043,0.0,0.84423]
[1779371323904,49.32,76764.68,4.3,0.00429,0.0,0.84078]
[1779371324953,49.32,76764.68,4.3,0.00429,0.0,0.84078]
[1779371325520,49.32,76778.01,4.3,0.00434,0.0,0.84992]
[1779371330954,49.32,76771.34,4.3,0.00431,0.0,0.84534]
[1779371331622,49.32,76771.34,4.3,0.00431,0.0,0.84534]
[1779371331896,49.32,76771.34,4.3,0.00431,0.0,0.84534]
[1779371333928,49.32,76774.02,4.3,0.00432,0.0,0.84718]
[1779371336233,49.32,76776.06,4.3,0.00433,0.0,0.84858]
[1779371342032,49.32,76780.15,4.3,0.00435,0.0,0.8514]
[1779371347069,49.32,76779.83,4.3,0.00434,0.0,0.85118]
[1779371351097,49.32,76759.87,4.3,0.00427,0.0,0.8375]
[1779371356135,49.32,76762.69,4.3,0.00428,0.0,0.83942]
[1779371361170,49.32,76764.08,4.3,0.00428,0.0,0.84037]
[1779371366205,49.32,76747.91,4.3,0.00422,0.0,0.8294]
[1779371371241,49.32,76748.82,4.3,0.00422,0.0,0.82917]
[1779371376277,49.32,76731.97,4.3,0.00416,0.0,0.81787]
[1779371379252,49.32,76726.2,4.3,0.00414,0.0,0.81403]
[1779371379729,49.32,76715.32,4.3,0.0041,0.0,0.80683]
[1779371380974,49.32,76707.7,4.3,0.00407,0.0,0.80182]
[1779371386353,49.32,76714.51,4.3,0.00409,0.0,0.80629]
[1779371391388,49.32,76714.21,4.3,0.00409,0.0,0.8061]
[1779371396423,49.32,76704.72,4.3,0.00406,0.0,0.79987]
[1779371401458,49.32,76709.24,4.3,0.00407,0.0,0.80283]
[1779371406494,49.32,76729.67,4.3,0.00415,0.0,0.81634]
[1779371408798,49.32,76747.19,4.3,0.00421,0.0,0.82807]
[1779371409467,49.32,76747.19,4.3,0.00421,0.0,0.82807]
[1779371409876,49.32,76742.5,4.3,0.0042,0.0,0.82492]
[1779371412401,49.32,76736.73,4.3,0.00418,0.0,0.82105]
[1779371412969,49.32,76728.91,4.3,0.00415,0.0,0.81583]
[1779371413123,49.32,76728.91,4.3,0.00415,0.0,0.81583]
[1779371418580,49.32,76725.07,4.3,0.00413,0.0,0.81328]
[1779371423614,49.32,76727.25,4.3,0.00414,0.0,0.81473]
[1779371426689,49.32,76740.25,4.3,0.00419,0.0,0.82341]
[1779371427309,49.32,76740.25,4.3,0.00419,0.0,0.82341]
[1779371430085,49.32,76738.46,4.3,0.00418,0.0,0.82221]
[1779371432286,49.32,76741.75,4.3,0.00419,0.0,0.82441]
[1779371433066,49.32,76737.88,4.3,0.00418,0.0,0.82098]
[1779371434691,49.32,76760.42,4.3,0.00426,0.0,0.83618]
[1779371435669,49.32,76760.42,4.3,0.00426,0.0,0.83618]
[1779371435746,49.32,76760.42,4.3,0.00426,0.0,0.83618]
[1779371436080,49.32,76760.42,4.3,0.00426,0.0,0.83618]
[1779371441740,49.32,76781.07,4.3,0.00434,0.0,0.85032]
[1779371446380,49.32,76803.63,4.3,0.00443,0.0,0.86599]
[1779371451812,49.32,76819.46,4.3,0.00449,0.0,0.87713]
[1779371456878,49.32,76827.17,4.3,0.00452,0.0,0.8826]
[1779371461931,49.32,76843.18,4.3,0.00459,0.0,0.89405]
[1779371466970,49.32,76845.16,4.3,0.00459,0.0,0.89547]
[1779371472015,49.32,76822.35,4.3,0.0045,0.0,0.87917]
[1779371477055,49.32,76812.82,4.3,0.00446,0.0,0.87244]
[1779371479107,49.32,76790.02,4.3,0.00437,0.0,0.8565]
[1779371485113,49.32,76791.55,4.3,0.00438,0.0,0.85757]
[1779371490150,49.32,76799.57,4.3,0.00441,0.0,0.86315]
[1779371495195,49.32,76787.95,4.3,0.00436,0.0,0.85421]
[1779371500229,49.32,76784.89,4.3,0.00435,0.0,0.85209]
[1779371505264,49.32,76789.29,4.3,0.00437,0.0,0.85514]
[1779371510299,49.32,76789.88,4.3,0.00437,0.0,0.85555]
[1779371515334,49.32,76792.29,4.3,0.00438,0.0,0.85722]
[1779371519425,49.32,76826.78,4.3,0.00452,0.0,0.88144]
[1779371520621,49.32,76826.78,4.3,0.00452,0.0,0.88144]
[1779371520910,49.32,76826.78,4.3,0.00452,0.0,0.88144]
[1779371520634,49.32,76880.49,4.3,0.00474,0.0,0.9203]
[1779371521706,49.32,76880.49,4.3,0.00474,0.0,0.9203]
[1779371521871,49.32,76888.66,4.3,0.00477,0.0,0.92634]
[1779371522017,49.32,76888.66,4.3,0.00477,0.0,0.92634]
[1779371522276,49.32,76888.66,4.3,0.00477,0.0,0.92634]
[1779371523453,49.32,76923.81,4.3,0.00492,0.0,0.95269]
[1779371528592,49.32,76941.01,4.3,0.005,0.0,0.96581]
[1779371532363,49.32,76954.29,4.3,0.00505,0.0,0.97604]
[1779371533156,49.32,76944.9,4.3,0.00501,0.0,0.9688]
[1779371538218,49.32,76932.4,4.3,0.00496,0.0,0.95922]
[1779371543525,49.32,76945.94,4.3,0.00502,0.0,0.9696]
[1779371546593,49.32,76913.68,4.3,0.00488,0.0,0.94503]
[1779371550273,49.32,76902.83,4.3,0.00483,0.0,0.93689]
[1779371550767,49.32,76923.51,4.3,0.00492,0.0,0.95246]
[1779371555666,49.32,76899.0,4.3,0.00481,0.0,0.93311]
[1779371560705,49.32,76887.79,4.3,0.00476,0.0,0.92478]
[1779371564420,49.32,76887.06,4.3,0.00476,0.0,0.92424]
[1779371565375,49.32,76885.99,4.3,0.00475,0.0,0.92345]
[1779371570775,49.32,76880.97,4.3,0.00473,0.0,0.91975]
[1779371575777,49.32,76882.07,4.3,0.00474,0.0,0.92056]
[1779371578930,49.32,76891.66,4.3,0.00478,0.0,0.92765]
[1779371584328,49.32,76905.12,4.3,0.00484,0.0,0.93768]
[1779371589921,49.32,76937.21,4.3,0.00497,0.0,0.96196]
[1779371594956,49.32,76952.0,4.3,0.00504,0.0,0.97332]
[1779371599991,49.32,76958.48,4.3,0.00507,0.0,0.97834]
[1779371605026,49.32,76942.56,4.3,0.005,0.0,0.96605]
[1779371607055,49.32,76918.66,4.3,0.00489,0.0,0.94786]
[1779371612091,49.32,76922.71,4.3,0.00491,0.0,0.94999]
[1779371617256,49.32,76905.86,4.3,0.00483,0.0,0.93731]
[1779371622292,49.32,76896.67,4.3,0.00479,0.0,0.93045]
[1779371627326,49.32,76886.68,4.3,0.00475,0.0,0.92305]
[1779371632363,49.32,76899.5,4.3,0.00481,0.0,0.93256]
[1779371637398,49.32,76908.14,4.3,0.00484,0.0,0.93902]
[1779371642435,49.32,76915.76,4.3,0.00488,0.0,0.94474]
[1779371647470,49.32,76905.82,4.3,0.00483,0.0,0.93728]
[1779371652505,49.32,76915.97,4.3,0.00488,0.0,0.9449]
[1779371657540,49.32,76922.15,4.3,0.0049,0.0,0.94957]
[1779371662575,49.32,76929.86,4.3,0.00494,0.0,0.95541]
[1779371667612,49.32,76942.23,4.3,0.00499,0.0,0.96486]
[1779371672648,49.32,76965.15,4.3,0.00509,0.0,0.98161]
[1779371673353,49.32,76965.15,4.3,0.00509,0.0,0.98161]
[1779371676478,49.32,76984.43,4.3,0.00517,0.0,0.99671]
[1779371679109,49.32,77005.08,4.3,0.00527,0.0,1.01309]
[1779371679699,49.32,77026.44,4.3,0.00537,0.0,1.03027]
[1779371684735,49.32,77029.04,4.3,0.00538,0.0,1.03238]
[1779371689771,49.32,77029.02,4.3,0.00538,0.0,1.03236]
[1779371694976,49.32,77010.74,4.3,0.00529,0.0,1.01762]
[1779371700853,49.32,77012.5,4.3,0.0053,0.0,1.01903]
[1779371705887,49.32,77025.43,4.3,0.00536,0.0,1.02945]
[1779371710922,49.32,77045.89,4.3,0.00546,0.0,1.04613]
[1779371713950,49.32,77092.27,4.3,0.00568,0.0,1.08476]
[1779371715964,49.32,77113.23,4.3,0.00579,0.0,1.1026]
[1779371718791,49.32,77117.07,4.3,0.0058,0.0,1.1059]
[1779371723802,49.32,77085.76,4.3,0.00565,0.0,1.07927]
[1779371725022,49.32,77066.44,4.3,0.00556,0.0,1.0631]
[1779371730930,49.32,77066.29,4.3,0.00556,0.0,1.06297]
[1779371735481,49.32,77048.29,4.3,0.00546,0.0,1.04709]
[1779371736868,49.32,77077.21,4.3,0.0056,0.0,1.07107]
[1779371742164,49.32,77052.93,4.3,0.00549,0.0,1.05091]
[1779371747199,49.32,77028.75,4.3,0.00537,0.0,1.03115]
[1779371752233,49.32,77036.13,4.3,0.00541,0.0,1.03715]
[1779371757269,49.32,77035.41,4.3,0.0054,0.0,1.03656]
[1779371762304,49.32,77037.63,4.3,0.00541,0.0,1.03837]
[1779371764734,49.32,77036.6,4.3,0.00541,0.0,1.03753]
[1779371770548,49.32,77030.36,4.3,0.00538,0.0,1.03246]
[1779371772378,49.32,77010.02,4.3,0.00529,0.0,1.01606]
[1779371775976,49.32,77029.51,4.3,0.00538,0.0,1.03177]
[1779371781441,49.32,77063.77,4.3,0.00554,0.0,1.05987]
[1779371786482,49.32,77064.47,4.3,0.00554,0.0,1.06045]
[1779371791517,49.32,77066.91,4.3,0.00555,0.0,1.06146]
[1779371793125,49.32,77067.94,4.3,0.00555,0.0,1.06232]
[1779371794054,49.32,77067.94,4.3,0.00555,0.0,1.06232]
[1779371801587,49.32,77083.45,4.3,0.00563,0.0,1.07528]
[1779371806623,49.32,77079.73,4.3,0.00561,0.0,1.07216]
[1779371811658,49.32,77071.63,4.3,0.00557,0.0,1.06539]
[1779371816693,49.32,77068.73,4.3,0.00556,0.0,1.06298]
[1779371821728,49.32,77051.51,4.3,0.00547,0.0,1.04874]
[1779371822452,49.32,77051.51,4.3,0.00547,0.0,1.04874]
[1779371824724,49.32,77054.01,4.3,0.00549,0.0,1.05079]
[1779371826786,49.32,77049.56,4.3,0.00547,0.0,1.04713]
[1779371832816,49.32,77074.6,4.3,0.00559,0.0,1.06787]
[1779371837851,49.32,77079.03,4.3,0.00561,0.0,1.07157]
[1779371842888,49.32,77080.38,4.3,0.00561,0.0,1.0727]
[1779371847951,49.32,77070.29,4.3,0.00556,0.0,1.06427]
[1779371852987,49.32,77072.35,4.3,0.00557,0.0,1.06498]
[1779371858022,49.32,77062.14,4.3,0.00552,0.0,1.0565]
[1779371863057,49.32,77054.22,4.3,0.00548,0.0,1.04996]
[1779371868094,49.32,77054.2,4.3,0.00548,0.0,1.04995]
[1779371873129,49.32,77030.6,4.3,0.00537,0.0,1.03067]
[1779371878176,49.32,77019.04,4.3,0.00532,0.0,1.02134]
[1779371883225,49.32,77000.84,4.3,0.00523,0.0,1.00678]
[1779371888260,49.32,77000.84,4.3,0.00523,0.0,1.00678]
[1779371893295,49.32,76987.22,4.3,0.00517,0.0,0.99601]
[1779371898330,49.32,76985.42,4.3,0.00516,0.0,0.99459]
[1779371903365,49.32,76990.86,4.3,0.00519,0.0,0.99888]
[1779371908400,49.32,76989.49,4.3,0.00518,0.0,0.9978]
[1779371913958,49.32,76987.7,4.3,0.00517,0.0,0.99542]
[1779371919478,49.32,76980.4,4.3,0.00514,0.0,0.98968]
[1779371924513,49.32,76987.52,4.3,0.00517,0.0,0.99528]
[1779371928544,49.32,77010.5,4.3,0.00527,0.0,1.01351]
[1779371933579,49.32,77008.48,4.3,0.00526,0.0,1.01189]
[1779371938614,49.32,77009.2,4.3,0.00527,0.0,1.01247]
[1779371943654,49.32,77009.65,4.3,0.00527,0.0,1.01283]
[1779371948689,49.32,77003.08,4.3,0.00524,0.0,1.00759]
[1779371953723,49.32,77013.29,4.3,0.00529,0.0,1.01574]
[1779371958758,49.32,77027.68,4.3,0.00535,0.0,1.02732]
[1779371963794,49.32,77034.23,4.3,0.00538,0.0,1.03262]
[1779371968830,49.32,77035.58,4.3,0.00539,0.0,1.03372]
[1779371973865,49.32,77030.8,4.3,0.00536,0.0,1.02885]
[1779371978900,49.32,77033.65,4.3,0.00538,0.0,1.03116]
[1779371983935,49.32,77027.37,4.3,0.00535,0.0,1.02608]
[1779371988970,49.32,77023.14,4.3,0.00533,0.0,1.02267]
[1779371992998,49.32,77045.55,4.3,0.00543,0.0,1.04085]
[1779371998033,49.32,77053.31,4.3,0.00547,0.0,1.04721]
[1779372003075,49.32,77059.53,4.3,0.0055,0.0,1.05233]
[1779372008109,49.32,77070.97,4.3,0.00555,0.0,1.0618]
[1779372013146,49.32,77085.65,4.3,0.00562,0.0,1.07406]
[1779372018179,49.32,77090.41,4.3,0.00565,0.0,1.07806]
[1779372023214,49.32,77083.64,4.3,0.00561,0.0,1.07237]
[1779372028249,49.32,77073.4,4.3,0.00556,0.0,1.06382]
[1779372033294,49.32,77064.53,4.3,0.00552,0.0,1.05545]
[1779372038335,49.32,77049.28,4.3,0.00544,0.0,1.0429]
[1779372043376,49.32,77053.3,4.3,0.00546,0.0,1.0462]
[1779372048407,49.32,77059.16,4.3,0.00549,0.0,1.05102]
[1779372053445,49.32,77071.8,4.3,0.00555,0.0,1.06148]
[1779372058480,49.32,77074.28,4.3,0.00556,0.0,1.06354]
[1779372063523,49.32,77073.42,4.3,0.00556,0.0,1.06282]
[1779372068557,49.32,77067.01,4.3,0.00553,0.0,1.0575]
[1779372073592,49.32,77082.69,4.3,0.0056,0.0,1.07056]
[1779372077627,49.32,77107.25,4.3,0.00572,0.0,1.09127]
[1779372082661,49.32,77089.77,4.3,0.00564,0.0,1.0765]
[1779372087696,49.32,77092.54,4.3,0.00565,0.0,1.07883]
[1779372089711,49.32,77071.34,4.3,0.00555,0.0,1.06109]
[1779372094748,49.32,77091.93,4.3,0.00564,0.0,1.07729]
[1779372099783,49.32,77100.8,4.3,0.00569,0.0,1.08477]
[1779372104818,49.32,77093.39,4.3,0.00565,0.0,1.07852]
[1779372109853,49.32,77074.82,4.3,0.00556,0.0,1.06297]
[1779372114888,49.32,77076.11,4.3,0.00557,0.0,1.06405]
[1779372119924,49.32,77069.66,4.3,0.00554,0.0,1.05869]
[1779372124975,49.32,77094.66,4.3,0.00566,0.0,1.07959]
[1779372130010,49.32,77105.21,4.3,0.00571,0.0,1.08851]
[1779372135049,49.32,77113.62,4.3,0.00575,0.0,1.09566]
[1779372140084,49.32,77118.11,4.3,0.00577,0.0,1.0995]
[1779372145120,49.32,77118.05,4.3,0.00577,0.0,1.09945]
[1779372150155,49.32,77141.36,4.3,0.00589,1e-05,1.11955]
[1779372155200,49.32,77152.47,4.3,0.00594,1e-05,1.12817]
[1779372160235,49.32,77155.5,4.3,0.00596,1e-05,1.13082]
[1779372165271,49.32,77139.99,4.3,0.00588,1e-05,1.1173]
[1779372170306,49.32,77134.45,4.3,0.00585,1e-05,1.11251]
[1779372175342,49.32,77125.63,4.3,0.0058,1e-05,1.10491]
[1779372180381,49.32,77128.69,4.3,0.00582,1e-05,1.10754]
[1779372185419,49.32,77135.95,4.3,0.00586,1e-05,1.1138]
[1779372190454,49.32,77128.03,4.3,0.00582,1e-05,1.10697]
[1779372195489,49.32,77124.47,4.3,0.0058,0.0,1.10391]
[1779372200524,49.32,77138.83,4.3,0.00587,1e-05,1.1163]
[1779372205559,49.32,77140.91,4.3,0.00588,1e-05,1.1181]
[1779372210594,49.32,77140.61,4.3,0.00588,1e-05,1.11784]
[1779372215632,49.32,77150.66,4.3,0.00593,1e-05,1.12553]
[1779372220670,49.32,77157.31,4.3,0.00596,1e-05,1.13135]
[1779372225705,49.32,77144.0,4.3,0.00589,1e-05,1.11973]
[1779372230740,49.32,77147.08,4.3,0.00591,1e-05,1.12241]
[1779372235774,49.32,77134.13,4.3,0.00584,1e-05,1.11118]
[1779372240810,49.32,77124.98,4.3,0.0058,0.0,1.10331]
[1779372245845,49.32,77134.44,4.3,0.00584,1e-05,1.11145]
[1779372250880,49.32,77144.95,4.3,0.0059,1e-05,1.12056]
[1779372255919,49.32,77162.29,4.3,0.00599,1e-05,1.13572]
[1779372260956,49.32,77148.5,4.3,0.00591,1e-05,1.12365]
[1779372265992,49.32,77154.53,4.3,0.00595,1e-05,1.12891]
[1779372271028,49.32,77158.9,4.3,0.00596,1e-05,1.13168]
[1779372276064,49.32,77168.3,4.3,0.00601,1e-05,1.13994]
[1779372281100,49.32,77166.54,4.3,0.006,1e-05,1.13839]
[1779372285141,49.32,77146.59,4.3,0.0059,1e-05,1.12093]
[1779372290186,49.32,77142.22,4.3,0.00588,1e-05,1.11713]
[1779372295211,49.32,77137.57,4.3,0.00585,1e-05,1.11311]
[1779372300248,49.32,77134.63,4.3,0.00584,1e-05,1.11057]
[1779372305281,49.32,77136.89,4.3,0.00585,1e-05,1.11252]
[1779372310316,49.32,77137.98,4.3,0.00586,1e-05,1.11346]
[1779372315351,49.32,77136.49,4.3,0.00585,1e-05,1.11217]
[1779372320386,49.32,77140.57,4.3,0.00587,1e-05,1.1157]
[1779372325421,49.32,77151.59,4.3,0.00592,1e-05,1.12528]
[1779372330456,49.32,77153.31,4.3,0.00593,1e-05,1.12679]
[1779372334489,49.32,77135.48,4.3,0.00584,1e-05,1.11025]
[1779372339521,49.32,77133.1,4.3,0.00583,1e-05,1.1082]
[1779372344556,49.32,77133.77,4.3,0.00583,1e-05,1.10878]
[1779372349591,49.32,77133.15,4.3,0.00583,1e-05,1.10824]
[1779372352630,49.32,77103.97,4.3,0.00568,0.0,1.08333]
[1779372357662,49.32,77085.42,4.3,0.00559,0.0,1.06774]
[1779372362708,49.32,77073.43,4.3,0.00553,0.0,1.05777]
[1779372367739,49.32,77067.06,4.3,0.0055,0.0,1.0525]
[1779372372774,49.32,77085.23,4.3,0.00559,0.0,1.06759]
[1779372377809,49.32,77083.85,4.3,0.00558,0.0,1.06643]
[1779372382844,49.32,77080.27,4.3,0.00557,0.0,1.06345]
[1779372385874,49.32,77055.72,4.3,0.00545,0.0,1.04317]
[1779372390911,49.32,77043.67,4.3,0.00539,0.0,1.03334]
[1779372396954,49.32,77041.83,4.3,0.00538,0.0,1.03085]
[1779372401990,49.32,77037.94,4.3,0.00536,0.0,1.0277]
[1779372406036,49.32,77011.29,4.3,0.00524,0.0,1.00632]
[1779372411071,49.32,76993.91,4.3,0.00516,0.0,0.99258]
[1779372416113,49.32,77012.46,4.3,0.00524,0.0,1.00725]
[1779372416978,49.32,77012.46,4.3,0.00524,0.0,1.00725]
[1779372422155,49.32,76999.31,4.3,0.00518,0.0,0.99683]
[1779372425182,49.32,77018.47,4.3,0.00527,0.0,1.01204]
[1779372430223,49.32,77000.69,4.3,0.00519,0.0,0.99792]
[1779372435258,49.32,76990.37,4.3,0.00514,0.0,0.9898]
[1779372440295,49.32,76986.18,4.3,0.00512,0.0,0.98652]
[1779372445331,49.32,76990.66,4.3,0.00514,0.0,0.99003]
[1779372450367,49.32,76982.97,4.3,0.00511,0.0,0.98401]
[1779372455402,49.32,76995.63,4.3,0.00516,0.0,0.99297]
[1779372460437,49.32,76999.0,4.3,0.00518,0.0,0.99562]
[1779372465472,49.32,76999.63,4.3,0.00518,0.0,0.99612]
[1779372470507,49.32,77001.08,4.3,0.00519,0.0,0.99726]
[1779372475542,49.32,77006.49,4.3,0.00521,0.0,1.00154]
[1779372480578,49.32,77005.83,4.3,0.00521,0.0,1.00101]
[1779372485612,49.32,77008.45,4.3,0.00522,0.0,1.00309]
[1779372490647,49.32,77010.96,4.3,0.00523,0.0,1.00508]
[1779372495682,49.32,77012.8,4.3,0.00524,0.0,1.00655]
[1779372500719,49.32,77015.52,4.3,0.00525,0.0,1.00871]
[1779372505754,49.32,77011.92,4.3,0.00523,0.0,1.00585]
[1779372510789,49.32,77020.92,4.3,0.00528,0.0,1.01302]
[1779372515824,49.32,77036.58,4.3,0.00534,0.0,1.02462]
[1779372520859,49.32,77032.65,4.3,0.00533,0.0,1.02145]
[1779372525894,49.32,77030.0,4.3,0.00531,0.0,1.01932]
[1779372530929,49.32,77031.51,4.3,0.00532,0.0,1.02053]
[1779372535964,49.32,77015.37,4.3,0.00525,0.0,1.00761]
[1779372541002,49.32,77033.65,4.3,0.00533,0.0,1.02226]
[1779372544023,49.32,77054.03,4.3,0.00543,0.0,1.03879]
[1779372549057,49.32,77055.74,4.3,0.00543,0.0,1.04019]
[1779372554093,49.32,77058.37,4.3,0.00545,0.0,1.04234]
[1779372558124,49.32,77077.48,4.3,0.00554,0.0,1.05809]
[1779372563159,49.32,77095.02,4.3,0.00562,0.0,1.07272]
[1779372568194,49.32,77089.94,4.3,0.0056,0.0,1.06846]
[1779372573230,49.32,77085.13,4.3,0.00557,0.0,1.06343]
[1779372578264,49.32,77098.48,4.3,0.00563,0.0,1.0746]
[1779372583302,49.32,77113.74,4.3,0.00571,0.0,1.08748]
[1779372588337,49.32,77112.4,4.3,0.0057,0.0,1.08635]
[1779372593372,49.32,77111.97,4.3,0.0057,0.0,1.08598]
[1779372598407,49.32,77114.67,4.3,0.00571,0.0,1.08827]
[1779372603444,49.32,77122.84,4.3,0.00575,0.0,1.09523]
[1779372608480,49.32,77116.93,4.3,0.00572,0.0,1.09019]
[1779372613516,49.32,77128.65,4.3,0.00578,0.0,1.1002]
[1779372618549,49.32,77131.95,4.3,0.0058,1e-05,1.10303]
[1779372623585,49.32,77132.32,4.3,0.0058,1e-05,1.10334]
[1779372625608,49.32,77104.79,4.3,0.00566,0.0,1.07991]
[1779372626686,49.32,77080.67,4.3,0.00555,0.0,1.05972]
[1779372631762,49.32,77061.39,4.3,0.00545,0.0,1.04281]
[1779372637840,49.32,77044.22,4.3,0.00537,0.0,1.02882]
[1779372642743,49.32,77063.91,4.3,0.00546,0.0,1.04488]
[1779372647778,49.32,77046.95,4.3,0.00538,0.0,1.03103]
[1779372652813,49.32,77046.0,4.3,0.00538,0.0,1.03026]
[1779372657849,49.32,77040.48,4.3,0.00535,0.0,1.02579]
[1779372662884,49.32,77049.49,4.3,0.00539,0.0,1.0331]
[1779372667919,49.32,77052.7,4.3,0.00541,0.0,1.03571]
[1779372672954,49.32,77056.29,4.3,0.00543,0.0,1.03864]
[1779372677989,49.32,77059.91,4.3,0.00544,0.0,1.0416]
[1779372683027,49.32,77043.3,4.3,0.00536,0.0,1.02807]
[1779372688062,49.32,77047.65,4.3,0.00539,0.0,1.0316]
[1779372693100,49.32,77048.46,4.3,0.00538,0.0,1.03126]
[1779372698135,49.32,77048.22,4.3,0.00538,0.0,1.03107]
[1779372703170,49.32,77044.2,4.3,0.00536,0.0,1.02781]
[1779372708210,49.32,77023.46,4.3,0.00527,0.0,1.01113]
[1779372709386,49.32,77023.46,4.3,0.00527,0.0,1.01113]
[1779372710203,49.32,77020.74,4.3,0.00526,0.0,1.00896]
[1779372715228,49.32,77021.02,4.3,0.00526,0.0,1.00918]
[1779372716349,49.32,77020.99,4.3,0.00526,0.0,1.00916]
[1779372722308,49.32,77024.71,4.3,0.00527,0.0,1.01213]
[1779372727343,49.32,77031.79,4.3,0.00531,0.0,1.0178]
[1779372732378,49.32,77026.55,4.3,0.00528,0.0,1.0136]
[1779372737413,49.32,77042.63,4.3,0.00536,0.0,1.02654]
[1779372742449,49.32,77042.13,4.3,0.00535,0.0,1.02613]
[1779372743765,49.32,77042.13,4.3,0.00535,0.0,1.02613]
[1779372749499,49.32,77047.27,4.3,0.00538,0.0,1.0303]
[1779372754838,49.32,77048.14,4.3,0.00538,0.0,1.03001]
[1779372756008,49.32,77048.26,4.3,0.00538,0.0,1.03011]
[1779372761584,49.32,77067.28,4.3,0.00547,0.0,1.04563]
[1779372766619,49.32,77060.03,4.3,0.00543,0.0,1.03969]
[1779372771656,49.32,77076.62,4.3,0.00551,0.0,1.05333]
[1779372776692,49.32,77068.64,4.3,0.00547,0.0,1.04675]
[1779372781726,49.32,77049.23,4.3,0.00538,0.0,1.03089]
[1779372785755,49.32,77024.78,4.3,0.00527,0.0,1.01121]
[1779372790790,49.32,77007.16,4.3,0.00519,0.0,0.99721]
[1779372795825,49.32,77004.24,4.3,0.00518,0.0,0.99491]
[1779372800860,49.32,76996.74,4.3,0.00514,0.0,0.98901]
[1779372805897,49.32,77005.68,4.3,0.00518,0.0,0.99604]
[1779372808918,49.32,76976.29,4.3,0.00505,0.0,0.97309]
[1779372813957,49.32,76978.16,4.3,0.00505,0.0,0.97358]
[1779372818992,49.32,76981.48,4.3,0.00507,0.0,0.97615]
[1779372824027,49.32,76990.5,4.3,0.00511,0.0,0.98317]
[1779372829063,49.32,76997.07,4.3,0.00514,0.0,0.98831]
[1779372834250,49.32,76996.94,4.3,0.00514,0.0,0.98821]
[1779372844168,49.32,76991.43,4.3,0.00511,0.0,0.9839]
[1779372849203,49.32,76993.86,4.3,0.00512,0.0,0.98579]
[1779372854238,49.32,76992.78,4.3,0.00512,0.0,0.98495]
[1779372859273,49.32,76984.3,4.3,0.00508,0.0,0.97834]
[1779372864309,49.32,76984.02,4.3,0.00508,0.0,0.97812]
[1779372869345,49.32,76984.95,4.3,0.00508,0.0,0.97885]
[1779372874380,49.32,76981.51,4.3,0.00506,0.0,0.97522]
[1779372879415,49.32,76989.18,4.3,0.0051,0.0,0.98118]
[1779372884451,49.32,76993.9,4.3,0.00512,0.0,0.98486]
[1779372889486,49.32,76991.21,4.3,0.00511,0.0,0.98276]
[1779372894377,49.32,77018.82,4.3,0.00523,0.0,1.0045]
[1779372894614,49.32,77046.6,4.3,0.00536,0.0,1.02678]
[1779372896905,49.32,77022.98,4.3,0.00525,0.0,1.00781]
[1779372903013,49.32,77020.29,4.3,0.00524,0.0,1.00567]
[1779372907348,49.32,77000.84,4.3,0.00515,0.0,0.9903]
[1779372913359,49.32,76997.12,4.3,0.00513,0.0,0.98738]
[1779372916428,49.32,76977.13,4.3,0.00504,0.0,0.97183]
[1779372921767,49.32,76987.61,4.3,0.00509,0.0,0.97996]
[1779372923821,49.32,76962.63,4.3,0.00498,0.0,0.96068]
[1779372928837,49.32,76974.58,4.3,0.00503,0.0,0.96986]
[1779372931858,49.32,76955.75,4.3,0.00495,0.0,0.95448]
[1779372936893,49.32,76958.67,4.3,0.00496,0.0,0.95671]
[1779372941928,49.32,76953.42,4.3,0.00493,0.0,0.95271]
[1779372946969,49.32,76942.22,4.3,0.00489,0.0,0.94423]
[1779372952012,49.32,76935.03,4.3,0.00486,0.0,0.93882]
[1779372957038,49.32,76917.13,4.3,0.00478,0.0,0.92546]
[1779372961274,49.32,76887.11,4.3,0.00465,0.0,0.90341]
[1779372967132,49.32,76893.22,4.3,0.00468,0.0,0.90786]
[1779372972173,49.32,76912.61,4.3,0.00476,0.0,0.92211]
[1779372977208,49.32,76911.4,4.3,0.00476,0.0,0.92122]
[1779372982249,49.32,76915.6,4.3,0.00477,0.0,0.92432]
[1779372986278,49.32,76888.32,4.3,0.00466,0.0,0.90429]
[1779372991312,49.32,76874.92,4.3,0.0046,0.0,0.89369]
[1779372996349,49.32,76854.41,4.3,0.00452,0.0,0.87902]
[1779373001386,49.32,76864.65,4.3,0.00456,0.0,0.88632]
[1779373006421,49.32,76879.04,4.3,0.00462,0.0,0.89666]
[1779373011460,49.32,76889.61,4.3,0.00466,0.0,0.90433]
[1779373016498,49.32,76899.11,4.3,0.0047,0.0,0.91126]
[1779373021538,49.32,76901.36,4.3,0.00471,0.0,0.91291]
[1779373026577,49.32,76913.71,4.3,0.00476,0.0,0.92201]
[1779373031612,49.32,76915.43,4.3,0.00477,0.0,0.92328]
[1779373036661,49.32,76921.65,4.3,0.00479,0.0,0.9279]
[1779373041699,49.32,76926.79,4.3,0.00482,0.0,0.93173]
[1779373046742,49.32,76951.17,4.3,0.00492,0.0,0.95007]
[1779373051777,49.32,76956.97,4.3,0.00494,0.0,0.95353]
[1779373056812,49.32,76964.64,4.3,0.00497,0.0,0.95939]
[1779373062087,49.32,76967.43,4.3,0.00499,0.0,0.96152]
[1779373067889,49.32,76948.03,4.3,0.0049,0.0,0.94675]
[1779373071917,49.32,76922.5,4.3,0.00479,0.0,0.92761]
[1779373076952,49.32,76924.73,4.3,0.0048,0.0,0.92927]
[1779373081987,49.32,76921.23,4.3,0.00479,0.0,0.92666]
[1779373087022,49.32,76912.75,4.3,0.00475,0.0,0.92038]
[1779373092057,49.32,76924.28,4.3,0.0048,0.0,0.92893]
[1779373097094,49.32,76909.08,4.3,0.00474,0.0,0.91768]
[1779373102129,49.32,76908.71,4.3,0.00473,0.0,0.9174]
[1779373107172,49.32,76902.89,4.3,0.00471,0.0,0.91313]
[1779373112207,49.32,76881.35,4.3,0.00462,0.0,0.89654]
[1779373117242,49.32,76870.51,4.3,0.00457,0.0,0.88873]
[1779373122281,49.32,76857.62,4.3,0.00452,0.0,0.87953]
[1779373127313,49.32,76851.8,4.3,0.0045,0.0,0.8754]
[1779373132348,49.32,76854.12,4.3,0.00451,0.0,0.87704]
[1779373135369,49.32,76876.71,4.3,0.0046,0.0,0.89319]
[1779373135961,49.32,76876.71,4.3,0.0046,0.0,0.89319]
[1779373136975,49.32,76878.3,4.3,0.0046,0.0,0.89434]
[1779373142418,49.32,76878.48,4.3,0.0046,0.0,0.89447]
[1779373147453,49.32,76875.83,4.3,0.00459,0.0,0.89256]
[1779373152488,49.32,76881.55,4.3,0.00462,0.0,0.89668]
[1779373157523,49.32,76877.8,4.3,0.0046,0.0,0.89398]
[1779373160544,49.32,76856.51,4.3,0.00452,0.0,0.87874]
[1779373165579,49.32,76848.47,4.3,0.00448,0.0,0.87304]
[1779373170614,49.32,76849.46,4.3,0.00449,0.0,0.87374]
[1779373175649,49.32,76858.08,4.3,0.00452,0.0,0.87897]
[1779373180688,49.32,76869.56,4.3,0.00456,0.0,0.88716]
[1779373185723,49.32,76866.38,4.3,0.00455,0.0,0.88489]
[1779373190758,49.32,76856.72,4.3,0.00451,0.0,0.87801]
[1779373195795,49.32,76852.99,4.3,0.0045,0.0,0.87536]
[1779373201298,49.32,76842.12,4.3,0.00445,0.0,0.86769]
[1779373203213,49.32,76817.44,4.3,0.00436,0.0,0.85049]
[1779373203384,49.32,76817.44,4.3,0.00436,0.0,0.85049]
[1779373203437,49.32,76789.05,4.3,0.00425,0.0,0.83105]
[1779373209475,49.32,76791.08,4.3,0.00425,0.0,0.83243]
[1779373215588,49.32,76779.04,4.3,0.00421,0.0,0.82429]
[1779373220765,49.32,76782.93,4.3,0.00422,0.0,0.82691]
[1779373225790,49.32,76779.99,4.3,0.00421,0.0,0.82493]
[1779373227819,49.32,76801.41,4.3,0.00429,0.0,0.83947]
[1779373232869,49.32,76795.49,4.3,0.00427,0.0,0.83458]
[1779373238144,49.32,76806.23,4.3,0.00431,0.0,0.84191]
[1779373243179,49.32,76788.75,4.3,0.00424,0.0,0.83]
[1779373248214,49.32,76782.84,4.3,0.00422,0.0,0.82601]
[1779373253252,49.32,76777.88,4.3,0.0042,0.0,0.82267]
[1779373258287,49.32,76767.02,4.3,0.00416,0.0,0.8154]
[1779373260320,49.32,76747.75,4.3,0.00409,0.0,0.80263]
[1779373265347,49.32,76745.93,4.3,0.00408,0.0,0.80143]
[1779373268918,49.32,76728.25,4.3,0.00402,0.0,0.78988]
[1779373274375,49.32,76714.2,4.3,0.00397,0.0,0.7808]
[1779373279459,49.32,76731.68,4.3,0.00403,0.0,0.79211]
[1779373285490,49.32,76729.75,4.3,0.00402,0.0,0.79085]
[1779373290525,49.32,76728.03,4.3,0.00402,0.0,0.78973]
[1779373295567,49.32,76745.8,4.3,0.00408,0.0,0.80052]
[1779373300668,49.32,76753.41,4.3,0.0041,0.0,0.80553]
[1779373306644,49.32,76766.69,4.3,0.00415,0.0,0.81434]
[1779373309672,49.32,76788.47,4.3,0.00424,0.0,0.82897]
[1779373314704,49.32,76796.7,4.3,0.00427,0.0,0.83455]
[1779373319739,49.32,76804.42,4.3,0.0043,0.0,0.83982]
[1779373324774,49.32,76800.49,4.3,0.00428,0.0,0.83713]
[1779373329810,49.32,76824.75,4.3,0.00438,0.0,0.85382]
[1779373334728,49.32,76818.71,4.3,0.00435,0.0,0.84964]
[1779373334964,49.32,76850.12,4.3,0.00448,0.0,0.87157]
[1779373340887,49.32,76837.7,4.3,0.00443,0.0,0.86284]
[1779373345922,49.32,76836.09,4.3,0.00442,0.0,0.86172]
[1779373347607,49.32,76840.05,4.3,0.00444,0.0,0.86449]
[1779373352972,49.32,76847.89,4.3,0.00446,0.0,0.86912]
[1779373358007,49.32,76841.23,4.3,0.00444,0.0,0.86444]
[1779373363049,49.32,76828.19,4.3,0.00439,0.0,0.85534]
[1779373368082,49.32,76824.36,4.3,0.00437,0.0,0.85268]
[1779373373117,49.32,76842.42,4.3,0.00444,0.0,0.86528]
[1779373378152,49.32,76847.55,4.3,0.00446,0.0,0.86888]
[1779373383186,49.32,76847.2,4.3,0.00446,0.0,0.86864]
[1779373388222,49.32,76850.66,4.3,0.00447,0.0,0.87107]
[1779373393474,49.32,76853.88,4.3,0.00449,0.0,0.87335]
[1779373399792,49.32,76849.59,4.3,0.00447,0.0,0.87032]
[1779373405342,49.32,76868.73,4.3,0.00455,0.0,0.8839]
[1779373410377,49.32,76848.96,4.3,0.00447,0.0,0.86987]
[1779373415413,49.32,76840.69,4.3,0.00443,0.0,0.86319]
[1779373420450,49.32,76836.45,4.3,0.00441,0.0,0.86023]
[1779373425485,49.32,76843.76,4.3,0.00444,0.0,0.86534]
[1779373430520,49.32,76842.44,4.3,0.00444,0.0,0.86442]
[1779373435555,49.32,76832.73,4.3,0.0044,0.0,0.85763]
[1779373440590,49.32,76832.74,4.3,0.0044,0.0,0.85764]
[1779373445630,49.32,76839.97,4.3,0.00443,0.0,0.86269]
[1779373450665,49.32,76837.76,4.3,0.00442,0.0,0.86114]
[1779373455700,49.32,76857.7,4.3,0.0045,0.0,0.87517]
[1779373460735,49.32,76872.55,4.3,0.00456,0.0,0.88574]
[1779373465778,49.32,76887.49,4.3,0.00462,0.0,0.89649]
[1779373470814,49.32,76884.55,4.3,0.00461,0.0,0.89436]
[1779373475850,49.32,76872.06,4.3,0.00455,0.0,0.8845]
[1779373480885,49.32,76862.74,4.3,0.00451,0.0,0.87786]
[1779373485920,49.32,76864.17,4.3,0.00452,0.0,0.87888]
[1779373490955,49.32,76871.83,4.3,0.00455,0.0,0.88434]
[1779373495991,49.32,76860.84,4.3,0.00451,0.0,0.87651]
[1779373501036,49.32,76858.31,4.3,0.0045,0.0,0.87472]
[1779373506073,49.32,76867.74,4.3,0.00453,0.0,0.88142]
[1779373511107,49.32,76861.02,4.3,0.00451,0.0,0.87664]
[1779373516144,49.32,76859.33,4.3,0.0045,0.0,0.87544]
[1779373521179,49.32,76859.14,4.3,0.0045,0.0,0.87531]
[1779373526215,49.32,76863.3,4.3,0.00452,0.0,0.87826]
[1779373531250,49.32,76859.01,4.3,0.00449,0.0,0.87433]
[1779373536285,49.32,76857.67,4.3,0.00449,0.0,0.87339]
[1779373541320,49.32,76862.45,4.3,0.00451,0.0,0.87677]
[1779373546355,49.32,76865.39,4.3,0.00452,0.0,0.87886]
[1779373551390,49.32,76870.66,4.3,0.00454,0.0,0.88261]
[1779373556489,49.32,76880.76,4.3,0.00458,0.0,0.88985]
[1779373559106,49.32,76899.83,4.3,0.00466,0.0,0.90364]
[1779373565453,49.32,76901.17,4.3,0.00467,0.0,0.90461]
[1779373571313,49.32,76891.38,4.3,0.00463,0.0,0.8975]
[1779373578578,49.32,76892.68,4.3,0.00463,0.0,0.89844]
[1779373583856,49.32,76881.02,4.3,0.00458,0.0,0.89003]
[1779373589679,49.32,76882.84,4.3,0.00459,0.0,0.89134]
[1779373594714,49.32,76884.46,4.3,0.00459,0.0,0.89161]
[1779373599749,49.32,76871.37,4.3,0.00454,0.0,0.88223]
[1779373604785,49.32,76864.85,4.3,0.00451,0.0,0.87759]
[1779373609819,49.32,76867.59,4.3,0.00452,0.0,0.87954]
[1779373614854,49.32,76871.39,4.3,0.00454,0.0,0.88225]
[1779373619894,49.32,76870.98,4.3,0.00454,0.0,0.88195]
[1779373624929,49.32,76889.16,4.3,0.00461,0.0,0.895]
[1779373629964,49.32,76892.08,4.3,0.00462,0.0,0.89711]
[1779373632214,49.32,76908.36,4.3,0.00469,0.0,0.90895]
[1779373638020,49.32,76904.8,4.3,0.00468,0.0,0.90635]
[1779373643063,49.32,76905.38,4.3,0.00468,0.0,0.90678]
[1779373646069,49.32,76907.54,4.3,0.00469,0.0,0.90835]
[1779373651119,49.32,76919.91,4.3,0.00474,0.0,0.91652]
[1779373656154,49.32,76920.18,4.3,0.00474,0.0,0.91672]
[1779373661189,49.32,76921.63,4.3,0.00474,0.0,0.91779]
[1779373663203,49.32,76947.44,4.3,0.00485,0.0,0.93699]
[1779373668238,49.32,76955.32,4.3,0.00489,0.0,0.94292]
[1779373673273,49.32,76968.2,4.3,0.00494,0.0,0.95268]
[1779373678310,49.32,76974.58,4.3,0.00497,0.0,0.95754]
[1779373683345,49.32,76966.96,4.3,0.00494,0.0,0.95174]
[1779373688380,49.32,76975.43,4.3,0.00497,0.0,0.95819]
[1779373691401,49.32,76953.75,4.3,0.00488,0.0,0.94174]
[1779373696436,49.32,76956.56,4.3,0.00489,0.0,0.94386]
[1779373701475,49.32,76954.13,4.3,0.00488,0.0,0.94202]
[1779373706508,49.32,76954.06,4.3,0.00488,0.0,0.94197]
[1779373711543,49.32,76950.32,4.3,0.00486,0.0,0.93822]
[1779373716580,49.32,76950.94,4.3,0.00486,0.0,0.93869]
[1779373722376,49.32,76939.24,4.3,0.00481,0.0,0.92993]
[1779373727393,49.32,76929.95,4.3,0.00477,0.0,0.92302]
[1779373732700,49.32,76949.29,4.3,0.00486,0.0,0.93745]
[1779373737735,49.32,76963.7,4.3,0.00492,0.0,0.94832]
[1779373742770,49.32,76957.39,4.3,0.00489,0.0,0.94355]
[1779373746962,49.32,76960.11,4.3,0.0049,0.0,0.9456]
[1779373747122,49.32,76960.11,4.3,0.0049,0.0,0.9456]
[1779373752840,49.32,76962.26,4.3,0.00491,0.0,0.94723]
[1779373757876,49.32,76962.15,4.3,0.00491,0.0,0.94715]
[1779373762918,49.32,76972.85,4.3,0.00496,0.0,0.95528]
[1779373767953,49.32,76971.72,4.3,0.00495,0.0,0.95442]
[1779373772988,49.32,76972.15,4.3,0.00495,0.0,0.9538]
[1779373778025,49.32,76975.3,4.3,0.00496,0.0,0.95621]
[1779373783060,49.32,76989.12,4.3,0.00502,0.0,0.96681]
[1779373788095,49.32,76988.09,4.3,0.00502,0.0,0.96601]
[1779373793132,49.32,76986.92,4.3,0.00501,0.0,0.96511]
[1779373798167,49.32,76974.01,4.3,0.00496,0.0,0.95522]
[1779373803203,49.32,76992.19,4.3,0.00504,0.0,0.96917]
[1779373808238,49.32,77003.94,4.3,0.00509,0.0,0.97828]
[1779373813273,49.32,77014.44,4.3,0.00514,0.0,0.98648]
[1779373818308,49.32,77029.19,4.3,0.0052,0.0,0.9981]
[1779373820322,49.32,77050.39,4.3,0.0053,0.0,1.015]
[1779373822342,49.32,77070.78,4.3,0.0054,0.0,1.03147]
[1779373827445,49.32,77086.01,4.3,0.00547,0.0,1.04392]
[1779373833420,49.32,77095.32,4.3,0.00551,0.0,1.05058]
[1779373836441,49.32,77070.01,4.3,0.00539,0.0,1.02985]
[1779373841476,49.32,77070.0,4.3,0.00539,0.0,1.02984]
[1779373846513,49.32,77068.52,4.3,0.00538,0.0,1.02864]
[1779373851549,49.32,77070.3,4.3,0.00539,0.0,1.03008]
[1779373855577,49.32,77047.81,4.3,0.00528,0.0,1.01194]
[1779373860612,49.32,77036.86,4.3,0.00523,0.0,1.00321]
[1779373865656,49.32,77054.91,4.3,0.00532,0.0,1.01764]
[1779373870694,49.32,77060.62,4.3,0.00534,0.0,1.02224]
[1779373875729,49.32,77061.71,4.3,0.00535,0.0,1.02312]
[1779373880765,49.32,77049.74,4.3,0.00529,0.0,1.01349]
[1779373884794,49.32,77030.44,4.3,0.00521,0.0,0.99811]
[1779373889830,49.32,77044.12,4.3,0.00527,0.0,1.00899]
[1779373894865,49.32,77045.51,4.3,0.00527,0.0,1.00912]
[1779373899909,49.32,77036.96,4.3,0.00523,0.0,1.00231]
[1779373904944,49.32,77045.98,4.3,0.00527,0.0,1.00949]
[1779373909985,49.32,77054.14,4.3,0.00531,0.0,1.01603]
[1779373915020,49.32,77056.69,4.3,0.00532,0.0,1.01808]
[1779373920056,49.32,77043.08,4.3,0.00526,0.0,1.00718]
[1779373925093,49.32,77053.81,4.3,0.00531,0.0,1.01577]
[1779373930128,49.32,77051.59,4.3,0.0053,0.0,1.01399]
[1779373935163,49.32,77055.26,4.3,0.00531,0.0,1.01693]
[1779373940198,49.32,77054.88,4.3,0.00531,0.0,1.01663]
[1779373945233,49.32,77062.23,4.3,0.00535,0.0,1.02255]
[1779373950268,49.32,77053.9,4.3,0.00531,0.0,1.01584]
[1779373955303,49.32,77047.49,4.3,0.00527,0.0,1.00972]
[1779373960338,49.32,77046.96,4.3,0.00527,0.0,1.00929]
[1779373965373,49.32,77053.18,4.3,0.0053,0.0,1.01427]
[1779373970408,49.32,77061.23,4.3,0.00534,0.0,1.02075]
[1779373975442,49.32,77050.17,4.3,0.00529,0.0,1.01186]
[1779373980478,49.32,77058.56,4.3,0.00532,0.0,1.0186]
[1779373985513,49.32,77053.19,4.3,0.0053,0.0,1.01428]
[1779373990548,49.32,77041.81,4.3,0.00525,0.0,1.00519]
[1779373995582,49.32,77045.77,4.3,0.00527,0.0,1.00834]
[1779374000618,49.32,77044.76,4.3,0.00526,0.0,1.00754]
[1779374005653,49.32,77044.55,4.3,0.00526,0.0,1.00737]
[1779374010692,49.32,77031.19,4.3,0.0052,0.0,0.99676]
[1779374015727,49.32,77024.88,4.3,0.00516,0.0,0.99081]
[1779374020762,49.32,77026.08,4.3,0.00517,0.0,0.99175]
[1779374025798,49.32,77029.89,4.3,0.00519,0.0,0.99476]
[1779374030833,49.32,77028.23,4.3,0.00518,0.0,0.99345]
[1779374035868,49.32,77023.24,4.3,0.00516,0.0,0.98952]
[1779374040903,49.32,77004.42,4.3,0.00507,0.0,0.97482]
[1779374045938,49.32,77010.11,4.3,0.0051,0.0,0.97925]
[1779374050973,49.32,76993.9,4.3,0.00503,0.0,0.96668]
[1779374056027,49.32,76982.6,4.3,0.00498,0.0,0.95801]
[1779374061050,49.32,76985.24,4.3,0.00499,0.0,0.96003]
[1779374066085,49.32,76989.05,4.3,0.005,0.0,0.96295]
[1779374071120,49.32,76987.41,4.3,0.00499,0.0,0.96074]
[1779374076155,49.32,76985.15,4.3,0.00498,0.0,0.95901]
[1779374081190,49.32,77006.6,4.3,0.00508,0.0,0.97555]
[1779374086225,49.32,77009.47,4.3,0.00509,0.0,0.97779]
[1779374091260,49.32,77009.49,4.3,0.00509,0.0,0.9778]
[1779374096296,49.32,77021.43,4.3,0.00514,0.0,0.98713]
[1779374101333,49.32,77015.09,4.3,0.00512,0.0,0.98217]
[1779374106372,49.32,77034.29,4.3,0.0052,0.0,0.99726]
[1779374111407,49.32,77031.27,4.3,0.00519,0.0,0.99488]
[1779374116442,49.32,77031.05,4.3,0.00519,0.0,0.9947]
[1779374121477,49.32,77041.43,4.3,0.00524,0.0,1.00292]
[1779374126512,49.32,77052.92,4.3,0.00529,0.0,1.01209]
[1779374131547,49.32,77044.65,4.3,0.00525,0.0,1.00451]
[1779374136582,49.32,77044.06,4.3,0.00524,0.0,1.00404]
[1779374141617,49.32,77054.68,4.3,0.00529,0.0,1.01252]
[1779374146652,49.32,77047.98,4.3,0.00526,0.0,1.00716]
[1779374151687,49.32,77047.08,4.3,0.00526,0.0,1.00644]
[1779374156722,49.32,77050.52,4.3,0.00527,0.0,1.00919]
[1779374161757,49.32,77050.42,4.3,0.00527,0.0,1.00911]
[1779374166792,49.32,77058.35,4.3,0.00531,0.0,1.01546]
[1779374171826,49.32,77059.58,4.3,0.00531,0.0,1.01645]
[1779374176863,49.32,77066.4,4.3,0.00535,0.0,1.02195]
[1779374181898,49.32,77068.09,4.3,0.00535,0.0,1.02331]
[1779374186933,49.32,77070.38,4.3,0.00536,0.0,1.02517]
[1779374191969,49.32,77070.97,4.3,0.00536,0.0,1.02465]
[1779374197003,49.32,77079.6,4.3,0.0054,0.0,1.03165]
[1779374202038,49.32,77080.09,4.3,0.00541,0.0,1.03205]
[1779374207073,49.32,77067.04,4.3,0.00534,0.0,1.02147]
[1779374212107,49.32,77067.92,4.3,0.00535,0.0,1.02218]
[1779374217142,49.32,77068.43,4.3,0.00535,0.0,1.02259]
[1779374225203,49.32,77069.07,4.3,0.00535,0.0,1.02311]
[1779374227216,49.32,77092.09,4.3,0.00546,0.0,1.04186]
[1779374232379,49.32,77107.0,4.3,0.00553,0.0,1.05416]
[1779374238765,49.32,77107.96,4.3,0.00554,0.0,1.05496]
[1779374241766,49.32,77085.11,4.3,0.00543,0.0,1.03615]
[1779374249382,49.32,77091.23,4.3,0.00546,0.0,1.04116]
[1779374254492,49.32,77107.56,4.3,0.00553,0.0,1.05361]
[1779374259527,49.32,77105.27,4.3,0.00552,0.0,1.05171]
[1779374264563,49.32,77106.71,4.3,0.00553,0.0,1.05291]
[1779374269597,49.32,77115.48,4.3,0.00557,0.0,1.06019]
[1779374274633,49.32,77118.91,4.3,0.00559,0.0,1.06305]
[1779374279667,49.32,77113.25,4.3,0.00556,0.0,1.05833]
[1779374284703,49.32,77114.1,4.3,0.00556,0.0,1.05904]
[1779374289738,49.32,77100.62,4.3,0.0055,0.0,1.04787]
[1779374292759,49.32,77080.29,4.3,0.0054,0.0,1.03122]
[1779374297794,49.32,77080.8,4.3,0.0054,0.0,1.03163]
[1779374302829,49.32,77082.74,4.3,0.00541,0.0,1.03321]
[1779374307864,49.32,77067.37,4.3,0.00534,0.0,1.02074]
[1779374312899,49.32,77062.53,4.3,0.00531,0.0,1.01586]
[1779374317940,49.32,77067.7,4.3,0.00534,0.0,1.02002]
[1779374322975,49.32,77066.8,4.3,0.00533,0.0,1.01929]
[1779374328013,49.32,77065.88,4.3,0.00533,0.0,1.01855]
[1779374333048,49.32,77067.54,4.3,0.00534,0.0,1.01989]
[1779374338083,49.32,77074.77,4.3,0.00537,0.0,1.02573]
[1779374343118,49.32,77075.72,4.3,0.00537,0.0,1.0265]
[1779374348154,49.32,77069.77,4.3,0.00535,0.0,1.02169]
[1779374353189,49.32,77069.54,4.3,0.00535,0.0,1.0215]
[1779374357957,49.32,77065.62,4.3,0.00533,0.0,1.01834]
[1779374358602,49.32,77070.37,4.3,0.00535,0.0,1.02217]
[1779374364266,49.32,77068.23,4.3,0.00534,0.0,1.02045]
[1779374369300,49.32,77069.71,4.3,0.00535,0.0,1.02164]
[1779374374336,49.32,77068.47,4.3,0.00534,0.0,1.01965]
[1779374379371,49.32,77057.39,4.3,0.00528,0.0,1.01075]
[1779374384406,49.32,77038.39,4.3,0.0052,0.0,0.99563]
[1779374389441,49.32,77040.84,4.3,0.00521,0.0,0.99757]
[1779374394477,49.32,77047.72,4.3,0.00524,0.0,1.00303]
[1779374399513,49.32,77045.42,4.3,0.00523,0.0,1.0012]
[1779374405045,49.32,77051.24,4.3,0.00526,0.0,1.00583]
[1779374406248,49.32,77027.03,4.3,0.00515,0.0,0.98668]
[1779374411921,49.32,77004.51,4.3,0.00504,0.0,0.96915]
[1779374417802,49.32,76993.2,4.3,0.00499,0.0,0.96044]
[1779374423815,49.32,77005.61,4.3,0.00505,0.0,0.97]
[1779374429732,49.32,77004.47,4.3,0.00504,0.0,0.96912]
[1779374434767,49.32,76996.68,4.3,0.005,0.0,0.96216]
[1779374439802,49.32,76994.88,4.3,0.005,0.0,0.96078]
[1779374444837,49.32,76995.56,4.3,0.005,0.0,0.9613]
[1779374447858,49.32,76972.36,4.3,0.0049,0.0,0.94363]
[1779374448865,49.32,76950.72,4.3,0.00481,0.0,0.92739]
[1779374452893,49.32,76931.61,4.3,0.00472,0.0,0.91325]
[1779374455870,49.32,76927.15,4.3,0.00471,0.0,0.90997]
[1779374461261,49.32,76922.64,4.3,0.00469,0.0,0.90667]
[1779374466690,49.32,76915.1,4.3,0.00466,0.0,0.90118]
[1779374476065,49.32,76927.53,4.3,0.00471,0.0,0.91025]
[1779374481100,49.32,76918.38,4.3,0.00467,0.0,0.90356]
[1779374486135,49.32,76906.52,4.3,0.00462,0.0,0.89495]
[1779374490163,49.32,76930.97,4.3,0.00472,0.0,0.91278]
[1779374495198,49.32,76936.03,4.3,0.00474,0.0,0.91559]
[1779374500233,49.32,76924.59,4.3,0.00469,0.0,0.90719]
[1779374505268,49.32,76924.32,4.3,0.00469,0.0,0.90699]
[1779374510303,49.32,76932.73,4.3,0.00472,0.0,0.91316]
[1779374515338,49.32,76926.66,4.3,0.0047,0.0,0.9087]
[1779374520379,49.32,76931.97,4.3,0.00472,0.0,0.9126]
[1779374525409,49.32,76937.51,4.3,0.00474,0.0,0.91668]
[1779374530445,49.32,76927.09,4.3,0.0047,0.0,0.90902]
[1779374535483,49.32,76910.08,4.3,0.00463,0.0,0.89663]
[1779374540517,49.32,76905.29,4.3,0.00461,0.0,0.89317]
[1779374545552,49.32,76896.55,4.3,0.00457,0.0,0.88688]
[1779374550587,49.32,76892.79,4.3,0.00456,0.0,0.88418]
[1779374555622,49.32,76892.05,4.3,0.00455,0.0,0.88276]
[1779374560657,49.32,76896.08,4.3,0.00457,0.0,0.88564]
[1779374565692,49.32,76908.23,4.3,0.00462,0.0,0.89439]
[1779374570728,49.32,76919.18,4.3,0.00466,0.0,0.90233]
[1779374575763,49.32,76927.44,4.3,0.0047,0.0,0.90836]
[1779374580798,49.32,76927.85,4.3,0.0047,0.0,0.90866]
[1779374585837,49.32,76940.09,4.3,0.00475,0.0,0.91767]
[1779374590872,49.32,76938.02,4.3,0.00474,0.0,0.91614]
[1779374595907,49.32,76939.86,4.3,0.00475,0.0,0.9175]
[1779374600943,49.32,76935.13,4.3,0.00473,0.0,0.91401]
[1779374603964,49.32,76911.74,4.3,0.00463,0.0,0.89693]
[1779374608999,49.32,76912.22,4.3,0.00463,0.0,0.89728]
[1779374614035,49.32,76917.65,4.3,0.00465,0.0,0.90031]
[1779374619070,49.32,76909.49,4.3,0.00462,0.0,0.8944]
[1779374624105,49.32,76907.8,4.3,0.00461,0.0,0.89318]
[1779374629147,49.32,76911.72,4.3,0.00463,0.0,0.89601]
[1779374634182,49.32,76904.95,4.3,0.0046,0.0,0.89112]
[1779374639217,49.32,76902.65,4.3,0.00459,0.0,0.88947]
[1779374644253,49.32,76894.35,4.3,0.00456,0.0,0.88351]
[1779374649288,49.32,76898.72,4.3,0.00457,0.0,0.88664]
[1779374654323,49.32,76895.22,4.3,0.00456,0.0,0.88414]
[1779374659358,49.32,76889.58,4.3,0.00454,0.0,0.88011]
[1779374664395,49.32,76887.66,4.3,0.00453,0.0,0.87874]
[1779374669431,49.32,76888.9,4.3,0.00453,0.0,0.87962]
[1779374674469,49.32,76878.58,4.3,0.00449,0.0,0.87141]
[1779374679504,49.32,76880.11,4.3,0.00449,0.0,0.87249]
[1779374680955,49.32,76879.83,4.3,0.00449,0.0,0.87229]
[1779374686567,49.32,76885.78,4.3,0.00452,0.0,0.87651]
[1779374691606,49.32,76907.88,4.3,0.00461,0.0,0.89234]
[1779374696641,49.32,76918.2,4.3,0.00465,0.0,0.89981]
[1779374701676,49.32,76919.41,4.3,0.00466,0.0,0.90069]
[1779374706711,49.32,76898.78,4.3,0.00457,0.0,0.88579]
[1779374711785,49.32,76914.03,4.3,0.00463,0.0,0.89678]
[1779374717788,49.32,76916.28,4.3,0.00464,0.0,0.89841]
[1779374722823,49.32,76914.22,4.3,0.00463,0.0,0.89692]
[1779374727858,49.32,76915.28,4.3,0.00464,0.0,0.89769]
[1779374732893,49.32,76929.44,4.3,0.00469,0.0,0.90709]
[1779374733978,49.32,76929.44,4.3,0.00469,0.0,0.90709]
[1779374734419,49.32,76929.44,4.3,0.00469,0.0,0.90709]
[1779374734872,49.32,76933.65,4.3,0.00471,0.0,0.91018]
[1779374734934,49.32,76933.65,4.3,0.00471,0.0,0.91018]
[1779374735410,49.32,76933.65,4.3,0.00471,0.0,0.91018]
[1779374735939,49.32,76935.52,4.3,0.00472,0.0,0.91155]
[1779374739256,49.32,76947.61,4.3,0.00477,0.0,0.92047]
[1779374742976,49.32,76920.16,4.3,0.00465,0.0,0.90033]
[1779374746765,49.32,76908.71,4.3,0.00461,0.0,0.89204]
[1779374747783,49.32,76909.49,4.3,0.00461,0.0,0.8926]
[1779374753050,49.32,76902.06,4.3,0.00458,0.0,0.88725]
[1779374758085,49.32,76899.81,4.3,0.00457,0.0,0.88564]
[1779374759856,49.32,76906.13,4.3,0.0046,0.0,0.89018]
[1779374761315,49.32,76910.2,4.3,0.00461,0.0,0.89311]
[1779374765778,49.32,76912.08,4.3,0.00462,0.0,0.89447]
[1779374767178,49.32,76918.33,4.3,0.00465,0.0,0.899]
[1779374767786,49.32,76920.0,4.3,0.00465,0.0,0.90021]
[1779374768750,49.32,76921.91,4.3,0.00466,0.0,0.9016]
[1779374774197,49.32,76912.26,4.3,0.00462,0.0,0.8946]
[1779374779233,49.32,76906.76,4.3,0.0046,0.0,0.89063]
[1779374784268,49.32,76908.52,4.3,0.00461,0.0,0.8919]
[1779374789303,49.32,76914.48,4.3,0.00463,0.0,0.89621]
[1779374792670,49.32,76915.56,4.3,0.00463,0.0,0.89609]
[1779374796348,49.32,76919.55,4.3,0.00465,0.0,0.89898]
[1779374799376,49.32,76898.91,4.3,0.00456,0.0,0.8841]
[1779374800428,49.32,76898.91,4.3,0.00456,0.0,0.8841]
[1779374806426,49.32,76898.13,4.3,0.00456,0.0,0.88354]
[1779374811461,49.32,76902.17,4.3,0.00458,0.0,0.88643]
[1779374816496,49.32,76901.27,4.3,0.00457,0.0,0.88579]
[1779374821532,49.32,76898.14,4.3,0.00456,0.0,0.88355]
[1779374826569,49.32,76910.63,4.3,0.00461,0.0,0.89252]
[1779374831111,49.32,76912.98,4.3,0.00462,0.0,0.89422]
[1779374832724,49.32,76914.76,4.3,0.00463,0.0,0.89551]
[1779374835512,49.32,76918.33,4.3,0.00464,0.0,0.89809]
[1779374840669,49.32,76908.96,4.3,0.0046,0.0,0.89132]
[1779374845704,49.32,76912.02,4.3,0.00462,0.0,0.89353]
[1779374850739,49.32,76910.91,4.3,0.00461,0.0,0.89272]
[1779374855774,49.32,76922.38,4.3,0.00465,0.0,0.90013]
[1779374860813,49.32,76923.79,4.3,0.00466,0.0,0.90116]
[1779374865848,49.32,76905.75,4.3,0.00459,0.0,0.88811]
[1779374870883,49.32,76905.28,4.3,0.00458,0.0,0.88777]
[1779374872901,49.32,76883.28,4.3,0.00449,0.0,0.87208]
[1779374878022,49.32,76869.18,4.3,0.00444,0.0,0.86215]
[1779374884613,49.32,76882.96,4.3,0.00449,0.0,0.87186]
[1779374884809,49.32,76883.24,4.3,0.00449,0.0,0.87205]
[1779374886441,49.32,76881.65,4.3,0.00449,0.0,0.87093]
[1779374892038,49.32,76880.8,4.3,0.00448,0.0,0.87033]
[1779374897073,49.32,76883.15,4.3,0.00449,0.0,0.87199]
[1779374902108,49.32,76884.32,4.3,0.0045,0.0,0.87282]
[1779374907143,49.32,76882.36,4.3,0.00449,0.0,0.87143]
[1779374912178,49.32,76882.75,4.3,0.00449,0.0,0.87082]
[1779374917213,49.32,76883.73,4.3,0.00449,0.0,0.87152]
[1779374922249,49.32,76872.47,4.3,0.00445,0.0,0.86358]
[1779374926544,49.32,76851.47,4.3,0.00436,0.0,0.84894]
[1779374932320,49.32,76842.06,4.3,0.00433,0.0,0.84245]
[1779374937355,49.32,76841.88,4.3,0.00433,0.0,0.84233]
[1779374942390,49.32,76832.26,4.3,0.00429,0.0,0.83574]
[1779374947436,49.32,76847.57,4.3,0.00435,0.0,0.84625]
[1779374952470,49.32,76859.14,4.3,0.00439,0.0,0.85426]
[1779374957505,49.32,76867.55,4.3,0.00443,0.0,0.86013]
[1779374962541,49.32,76870.91,4.3,0.00444,0.0,0.86248]
[1779374967576,49.32,76881.88,4.3,0.00448,0.0,0.87021]
[1779374972611,49.32,76863.98,4.3,0.00441,0.0,0.85676]
[1779374977646,49.32,76875.47,4.3,0.00445,0.0,0.86481]
[1779374982681,49.32,76875.76,4.3,0.00446,0.0,0.86501]
[1779374987716,49.32,76880.85,4.3,0.00448,0.0,0.8686]
[1779374992751,49.32,76884.23,4.3,0.00449,0.0,0.87098]
[1779374997787,49.32,76880.08,4.3,0.00447,0.0,0.86805]
[1779375002823,49.32,76877.68,4.3,0.00446,0.0,0.86636]
[1779375006851,49.32,76847.63,4.3,0.00434,0.0,0.84542]
[1779375011893,49.32,76841.58,4.3,0.00432,0.0,0.84126]
[1779375016927,49.32,76844.28,4.3,0.00433,0.0,0.84312]
[1779375021963,49.32,76832.63,4.3,0.00429,0.0,0.83513]
[1779375026998,49.32,76837.82,4.3,0.00431,0.0,0.83868]
[1779375032043,49.32,76865.86,4.3,0.00441,0.0,0.8572]
[1779375037078,49.32,76862.9,4.3,0.0044,0.0,0.85514]
[1779375042113,49.32,76865.67,4.3,0.00441,0.0,0.85707]
[1779375047148,49.32,76861.25,4.3,0.00439,0.0,0.85399]
[1779375052184,49.32,76862.44,4.3,0.0044,0.0,0.85482]
[1779375057218,49.32,76851.07,4.3,0.00435,0.0,0.84693]
[1779375062275,49.32,76844.98,4.3,0.00433,0.0,0.84273]
[1779375064283,49.32,76825.22,4.3,0.00425,0.0,0.82923]
[1779375069319,49.32,76831.92,4.3,0.00428,0.0,0.83379]
[1779375074353,49.32,76828.71,4.3,0.00427,0.0,0.8316]
[1779375079388,49.32,76826.95,4.3,0.00426,0.0,0.83041]
[1779375084424,49.32,76832.64,4.3,0.00428,0.0,0.83428]
[1779375087445,49.32,76859.39,4.3,0.00439,0.0,0.8527]
[1779375092480,49.32,76862.99,4.3,0.0044,0.0,0.85433]
[1779375095502,49.32,76882.83,4.3,0.00447,0.0,0.86823]
[1779375100542,49.32,76897.23,4.3,0.00453,0.0,0.87844]
[1779375105575,49.32,76887.02,4.3,0.00449,0.0,0.87119]
[1779375110610,49.32,76892.03,4.3,0.00451,0.0,0.87474]
[1779375115645,49.32,76892.7,4.3,0.00451,0.0,0.87522]
[1779375120681,49.32,76894.94,4.3,0.00452,0.0,0.87681]
[1779375125718,49.32,76891.58,4.3,0.00451,0.0,0.87442]
[1779375130754,49.32,76895.27,4.3,0.00452,0.0,0.87704]
[1779375135789,49.32,76891.88,4.3,0.00451,0.0,0.87463]
[1779375140824,49.32,76886.79,4.3,0.00449,0.0,0.87103]
[1779375145859,49.32,76900.18,4.3,0.00454,0.0,0.88054]
[1779375150894,49.32,76886.75,4.3,0.00449,0.0,0.871]
[1779375155929,49.32,76886.95,4.3,0.00449,0.0,0.87026]
[1779375160964,49.32,76891.36,4.3,0.0045,0.0,0.87338]
[1779375165999,49.32,76887.73,4.3,0.00449,0.0,0.87081]
[1779375171034,49.32,76887.49,4.3,0.00449,0.0,0.87064]
[1779375176069,49.32,76884.22,4.3,0.00448,0.0,0.86833]
[1779375181104,49.32,76903.75,4.3,0.00455,0.0,0.8822]
[1779375186139,49.32,76907.84,4.3,0.00457,0.0,0.88513]
[1779375191175,49.32,76917.22,4.3,0.00461,0.0,0.89188]
[1779375196209,49.32,76923.22,4.3,0.00463,0.0,0.89622]
[1779375201245,49.32,76919.44,4.3,0.00462,0.0,0.89348]
[1779375206280,49.32,76919.19,4.3,0.00462,0.0,0.8933]
[1779375209303,49.32,76942.2,4.3,0.00471,0.0,0.91006]
[1779375214165,49.32,76917.72,4.3,0.00461,0.0,0.89134]
[1779375220169,49.32,76919.93,4.3,0.00462,0.0,0.89293]
[1779375222394,49.32,76899.54,4.3,0.00453,0.0,0.8783]
[1779375227429,49.32,76901.8,4.3,0.00454,0.0,0.87991]
[1779375232465,49.32,76903.3,4.3,0.00455,0.0,0.88099]
[1779375237500,49.32,76907.16,4.3,0.00456,0.0,0.88375]
[1779375242535,49.32,76906.55,4.3,0.00456,0.0,0.88331]
[1779375247570,49.32,76906.53,4.3,0.00456,0.0,0.8833]
[1779375252605,49.32,76904.8,4.3,0.00455,0.0,0.88206]
[1779375254636,49.32,76924.2,4.3,0.00463,0.0,0.89602]
[1779375259666,49.32,76936.13,4.3,0.00468,0.0,0.9047]
[1779375264701,49.32,76933.48,4.3,0.00467,0.0,0.90277]
[1779375269736,49.32,76919.6,4.3,0.00461,0.0,0.89269]
[1779375274771,49.32,76922.74,4.3,0.00462,0.0,0.89406]
[1779375279806,49.32,76919.66,4.3,0.00461,0.0,0.89184]
[1779375284841,49.32,76921.4,4.3,0.00462,0.0,0.89309]
[1779375289876,49.32,76925.22,4.3,0.00463,0.0,0.89586]
[1779375294911,49.32,76923.56,4.3,0.00463,0.0,0.89465]
[1779375299947,49.32,76913.32,4.3,0.00458,0.0,0.88727]
[1779375304982,49.32,76919.54,4.3,0.00461,0.0,0.89175]
[1779375310018,49.32,76922.41,4.3,0.00462,0.0,0.89382]
[1779375315053,49.32,76918.55,4.3,0.00461,0.0,0.89103]
[1779375320088,49.32,76910.98,4.3,0.00458,0.0,0.88559]
[1779375325123,49.32,76908.83,4.3,0.00457,0.0,0.88405]
[1779375330158,49.32,76907.4,4.3,0.00456,0.0,0.88302]
[1779375335193,49.32,76914.67,4.3,0.00459,0.0,0.88734]
[1779375340228,49.32,76912.76,4.3,0.00458,0.0,0.88597]
[1779375345263,49.32,76908.57,4.3,0.00456,0.0,0.88297]
[1779375350298,49.32,76897.89,4.3,0.00452,0.0,0.87535]
[1779375355333,49.32,76909.91,4.3,0.00457,0.0,0.88393]
[1779375360369,49.32,76911.89,4.3,0.00457,0.0,0.88535]
[1779375365404,49.32,76915.06,4.3,0.00459,0.0,0.88762]
[1779375370439,49.32,76915.72,4.3,0.00459,0.0,0.8881]
[1779375375474,49.32,76916.89,4.3,0.00459,0.0,0.88894]
[1779375380511,49.32,76918.82,4.3,0.0046,0.0,0.89033]
[1779375385546,49.32,76919.03,4.3,0.0046,0.0,0.89048]
[1779375390582,49.32,76916.69,4.3,0.00459,0.0,0.8888]
[1779375395623,49.32,76915.75,4.3,0.00459,0.0,0.88722]
[1779375400658,49.32,76899.0,4.3,0.00452,0.0,0.87525]
[1779375405693,49.32,76899.12,4.3,0.00452,0.0,0.87534]
[1779375410728,49.32,76906.15,4.3,0.00455,0.0,0.88034]
[1779375415763,49.32,76906.89,4.3,0.00455,0.0,0.88087]
[1779375420801,49.32,76901.03,4.3,0.00453,0.0,0.87669]
[1779375425837,49.32,76888.86,4.3,0.00448,0.0,0.86807]
[1779375430872,49.32,76895.0,4.3,0.0045,0.0,0.87241]
[1779375435907,49.32,76891.9,4.3,0.00449,0.0,0.87022]
[1779375440942,49.32,76900.14,4.3,0.00452,0.0,0.87606]
[1779375445977,49.32,76909.51,4.3,0.00456,0.0,0.88275]
[1779375451015,49.32,76904.0,4.3,0.00453,0.0,0.87792]
[1779375456050,49.32,76911.79,4.3,0.00456,0.0,0.88348]
[1779375461085,49.32,76911.87,4.3,0.00457,0.0,0.88354]
[1779375466120,49.32,76908.88,4.3,0.00455,0.0,0.8814]
[1779375471155,49.32,76909.5,4.3,0.00456,0.0,0.88184]
[1779375476190,49.32,76910.45,4.3,0.00456,0.0,0.88252]
[1779375481225,49.32,76882.38,4.3,0.00445,0.0,0.86263]
[1779375486260,49.32,76888.57,4.3,0.00447,0.0,0.86698]
[1779375491296,49.32,76895.73,4.3,0.0045,0.0,0.87204]
[1779375496331,49.32,76896.91,4.3,0.0045,0.0,0.87288]
[1779375501366,49.32,76895.75,4.3,0.0045,0.0,0.87206]
[1779375506401,49.32,76899.67,4.3,0.00452,0.0,0.87484]
[1779375511436,49.32,76905.2,4.3,0.00453,0.0,0.87788]
[1779375516471,49.32,76906.71,4.3,0.00454,0.0,0.87896]
[1779375521506,49.32,76908.02,4.3,0.00454,0.0,0.87989]
[1779375526541,49.32,76912.1,4.3,0.00456,0.0,0.88281]
[1779375531576,49.32,76917.03,4.3,0.00458,0.0,0.88634]
[1779375536611,49.32,76928.11,4.3,0.00463,0.0,0.89433]
[1779375538628,49.32,76951.26,4.3,0.00472,0.0,0.91122]
[1779375543660,49.32,76956.24,4.3,0.00474,0.0,0.91489]
[1779375548695,49.32,76958.15,4.3,0.00475,0.0,0.9163]
[1779375553731,49.32,76960.97,4.3,0.00476,0.0,0.91838]
[1779375558765,49.32,76949.48,4.3,0.00472,0.0,0.90991]
[1779375563806,49.32,76946.79,4.3,0.0047,0.0,0.90794]
[1779375568843,49.32,76937.87,4.3,0.00467,0.0,0.90142]
[1779375573879,49.32,76923.56,4.3,0.0046,0.0,0.89014]
[1779375578914,49.32,76922.62,4.3,0.0046,0.0,0.88947]
[1779375583949,49.32,76922.29,4.3,0.0046,0.0,0.88923]
[1779375588984,49.32,76916.09,4.3,0.00457,0.0,0.88477]
[1779375594019,49.32,76905.78,4.3,0.00453,0.0,0.8774]
[1779375599054,49.32,76905.86,4.3,0.00453,0.0,0.87746]
[1779375604093,49.32,76918.48,4.3,0.00458,0.0,0.88649]
[1779375609128,49.32,76905.16,4.3,0.00453,0.0,0.87696]
[1779375614163,49.32,76903.89,4.3,0.00452,0.0,0.87606]
[1779375619198,49.32,76909.52,4.3,0.00455,0.0,0.88007]
[1779375624234,49.32,76911.22,4.3,0.00455,0.0,0.88129]
[1779375629270,49.32,76915.79,4.3,0.00457,0.0,0.88456]
[1779375634307,49.32,76906.21,4.3,0.00453,0.0,0.87682]
[1779375637336,49.32,76927.0,4.3,0.00461,0.0,0.89173]
[1779375642374,49.32,76916.66,4.3,0.00457,0.0,0.88429]
[1779375647410,49.32,76923.12,4.3,0.0046,0.0,0.88893]
[1779375652447,49.32,76919.24,4.3,0.00458,0.0,0.88614]
[1779375657482,49.32,76900.23,4.3,0.0045,0.0,0.87257]
[1779375662520,49.32,76899.4,4.3,0.0045,0.0,0.87198]
[1779375667555,49.32,76896.88,4.3,0.00449,0.0,0.8702]
[1779375672589,49.32,76906.88,4.3,0.00453,0.0,0.8773]
[1779375677624,49.32,76904.72,4.3,0.00452,0.0,0.87576]
[1779375682660,49.32,76917.15,4.3,0.00457,0.0,0.88464]
[1779375687695,49.32,76913.89,4.3,0.00456,0.0,0.8823]
[1779375692730,49.32,76910.4,4.3,0.00454,0.0,0.87891]
[1779375697765,49.32,76911.05,4.3,0.00454,0.0,0.87938]
[1779375702800,49.32,76930.93,4.3,0.00463,0.0,0.89366]
[1779375707835,49.32,76925.98,4.3,0.0046,0.0,0.89009]
[1779375712621,49.32,76923.15,4.3,0.00459,0.0,0.88805]
[1779375717905,49.32,76921.26,4.3,0.00459,0.0,0.88669]
[1779375722940,49.32,76942.72,4.3,0.00467,0.0,0.90223]
[1779375727975,49.32,76937.52,4.3,0.00465,0.0,0.89844]
[1779375733010,49.32,76932.93,4.3,0.00463,0.0,0.89511]
[1779375738045,49.32,76934.81,4.3,0.00464,0.0,0.89647]
[1779375743085,49.32,76941.03,4.3,0.00467,0.0,0.901]
[1779375748121,49.32,76951.22,4.3,0.00471,0.0,0.90844]
[1779375753156,49.32,76949.73,4.3,0.0047,0.0,0.90644]
[1779375758196,49.32,76958.95,4.3,0.00474,0.0,0.91321]
[1779375763234,49.32,76973.36,4.3,0.0048,0.0,0.92388]
[1779375768269,49.32,76980.65,4.3,0.00483,0.0,0.92932]
[1779375773304,49.32,76972.15,4.3,0.00479,0.0,0.92298]
[1779375778339,49.32,76977.79,4.3,0.00482,0.0,0.92718]
[1779375783375,49.32,76979.14,4.3,0.00482,0.0,0.92819]
[1779375788410,49.32,76974.93,4.3,0.00481,0.0,0.92505]
[1779375793446,49.32,76970.77,4.3,0.00479,0.0,0.92195]
[1779375798481,49.32,76972.78,4.3,0.0048,0.0,0.92345]
[1779375802522,49.32,76947.33,4.3,0.00469,0.0,0.90468]
[1779375807558,49.32,76938.77,4.3,0.00465,0.0,0.89844]
[1779375812626,49.32,76924.56,4.3,0.00459,0.0,0.88726]
[1779375818633,49.32,76918.78,4.3,0.00457,0.0,0.88312]
[1779375823669,49.32,76913.2,4.3,0.00454,0.0,0.87913]
[1779375828709,49.32,76922.05,4.3,0.00458,0.0,0.88546]
[1779375833744,49.32,76911.5,4.3,0.00454,0.0,0.87791]
[1779375838779,49.32,76910.13,4.3,0.00453,0.0,0.87694]
[1779375843815,49.32,76913.01,4.3,0.00454,0.0,0.87899]
[1779375848850,49.32,76933.01,4.3,0.00462,0.0,0.89336]
[1779375853885,49.32,76932.98,4.3,0.00462,0.0,0.89334]
[1779375858920,49.32,76932.98,4.3,0.00462,0.0,0.89334]
[1779375863955,49.32,76923.41,4.3,0.00459,0.0,0.88644]
[1779375868990,49.32,76943.53,4.3,0.00467,0.0,0.901]
[1779375874032,49.32,76960.45,4.3,0.00473,0.0,0.91248]
[1779375879067,49.32,76974.06,4.3,0.00479,0.0,0.92255]
[1779375884102,49.32,76975.45,4.3,0.0048,0.0,0.92358]
[1779375889137,49.32,76968.85,4.3,0.00477,0.0,0.91868]
[1779375894172,49.32,76963.38,4.3,0.00475,0.0,0.91464]
[1779375899207,49.32,76985.07,4.3,0.00484,0.0,0.93076]
[1779375900898,49.32,76985.07,4.3,0.00484,0.0,0.93076]
[1779375901221,49.32,76986.52,4.3,0.00485,0.0,0.93185]
[1779375906256,49.32,76986.51,4.3,0.00485,0.0,0.93184]
[1779375911291,49.32,76975.16,4.3,0.0048,0.0,0.92337]
[1779375916326,49.32,76971.26,4.3,0.00478,0.0,0.92047]
[1779375921423,49.32,76959.37,4.3,0.00473,0.0,0.91168]
[1779375921524,49.32,76959.62,4.3,0.00473,0.0,0.91187]
[1779375927403,49.32,76968.89,4.3,0.00477,0.0,0.91871]
[1779375932438,49.32,76971.37,4.3,0.00478,0.0,0.91963]
[1779375934846,49.32,76964.36,4.3,0.00475,0.0,0.91444]
[1779375934945,49.32,76961.41,4.3,0.00473,0.0,0.91227]
[1779375940494,49.32,76943.01,4.3,0.00466,0.0,0.8988]
[1779375945582,49.32,76940.21,4.3,0.00465,0.0,0.89677]
[1779375950632,49.32,76940.97,4.3,0.00465,0.0,0.89732]
[1779375955985,49.32,76939.48,4.3,0.00464,0.0,0.89624]
[1779375956674,49.32,76940.11,4.3,0.00464,0.0,0.89669]
[1779375961709,49.32,76931.54,4.3,0.00461,0.0,0.89049]
[1779375966746,49.32,76944.32,4.3,0.00466,0.0,0.89975]
[1779375971781,49.32,76945.72,4.3,0.00467,0.0,0.90077]
[1779375976816,49.32,76945.28,4.3,0.00467,0.0,0.90045]
[1779375981853,49.32,76945.15,4.3,0.00467,0.0,0.90036]
[1779375986889,49.32,76949.97,4.3,0.00469,0.0,0.90387]
[1779375989910,49.32,76931.05,4.3,0.00461,0.0,0.89014]
[1779375994957,49.32,76934.07,4.3,0.00462,0.0,0.89142]
[1779375999993,49.32,76950.56,4.3,0.00468,0.0,0.90339]
[1779376005028,49.32,76947.57,4.3,0.00467,0.0,0.90121]
[1779376009628,49.32,76926.06,4.3,0.00458,0.0,0.88565]
[1779376010989,49.32,76905.52,4.3,0.0045,0.0,0.87099]
[1779376013909,49.32,76878.66,4.3,0.00439,0.0,0.85214]
[1779376019133,49.32,76865.32,4.3,0.00434,0.0,0.84291]
[1779376024168,49.32,76867.67,4.3,0.00435,0.0,0.84453]
[1779376029203,49.32,76859.41,4.3,0.00432,0.0,0.83884]
[1779376034238,49.32,76851.17,4.3,0.00428,0.0,0.83321]
[1779376039273,49.32,76847.24,4.3,0.00427,0.0,0.83053]
[1779376044308,49.32,76852.56,4.3,0.00429,0.0,0.83415]
[1779376046323,49.32,76833.55,4.3,0.00422,0.0,0.82126]
[1779376051357,49.32,76844.89,4.3,0.00426,0.0,0.82807]
[1779376056394,49.32,76857.3,4.3,0.0043,0.0,0.83654]
[1779376061432,49.32,76861.16,4.3,0.00432,0.0,0.83918]
[1779376066467,49.32,76867.29,4.3,0.00434,0.0,0.8434]
[1779376072509,49.32,76866.03,4.3,0.00434,0.0,0.84253]
[1779376077545,49.32,76871.32,4.3,0.00436,0.0,0.84618]
[1779376082581,49.32,76856.45,4.3,0.0043,0.0,0.83595]
[1779376087616,49.32,76859.55,4.3,0.00431,0.0,0.83808]
[1779376092651,49.32,76863.79,4.3,0.00433,0.0,0.84099]
[1779376097686,49.32,76868.34,4.3,0.00435,0.0,0.84412]
[1779376102725,49.32,76856.5,4.3,0.0043,0.0,0.83599]
[1779376107760,49.32,76852.98,4.3,0.00429,0.0,0.83358]
[1779376112795,49.32,76853.23,4.3,0.00428,0.0,0.83289]
[1779376117830,49.32,76866.64,4.3,0.00434,0.0,0.84209]
[1779376122865,49.32,76857.49,4.3,0.0043,0.0,0.8358]
[1779376126077,49.32,76831.22,4.3,0.0042,0.0,0.81799]
[1779376132193,49.32,76830.64,4.3,0.0042,0.0,0.8176]
[1779376142003,49.32,76830.62,4.3,0.0042,0.0,0.81759]
[1779376147038,49.32,76836.11,4.3,0.00422,0.0,0.82128]
[1779376152073,49.32,76832.64,4.3,0.0042,0.0,0.81895]
[1779376157108,49.32,76835.34,4.3,0.00421,0.0,0.82076]
[1779376162143,49.32,76835.71,4.3,0.00422,0.0,0.82101]
[1779376167178,49.32,76843.65,4.3,0.00425,0.0,0.82638]
[1779376172213,49.32,76849.93,4.3,0.00427,0.0,0.82979]
[1779376177255,49.32,76876.82,4.3,0.00437,0.0,0.84825]
[1779376182290,49.32,76886.08,4.3,0.00441,0.0,0.85469]
[1779376187325,49.32,76886.79,4.3,0.00441,0.0,0.85518]
[1779376192360,49.32,76894.77,4.3,0.00444,0.0,0.86076]
[1779376197399,49.32,76899.68,4.3,0.00446,0.0,0.86421]
[1779376201795,49.32,76896.52,4.3,0.00445,0.0,0.86199]
[1779376202592,49.32,76878.94,4.3,0.00438,0.0,0.84972]
[1779376208374,49.32,76893.62,4.3,0.00444,0.0,0.85996]
[1779376213511,49.32,76895.94,4.3,0.00445,0.0,0.86159]
[1779376218546,49.32,76889.09,4.3,0.00442,0.0,0.85679]
[1779376223581,49.32,76889.89,4.3,0.00442,0.0,0.85735]
[1779376228616,49.32,76888.46,4.3,0.00442,0.0,0.85635]
[1779376233651,49.32,76897.94,4.3,0.00445,0.0,0.86211]
[1779376238686,49.32,76903.94,4.3,0.00447,0.0,0.86633]
[1779376243723,49.32,76903.35,4.3,0.00447,0.0,0.86592]
[1779376248756,49.32,76904.71,4.3,0.00448,0.0,0.86688]
[1779376251778,49.32,76929.82,4.3,0.00458,0.0,0.88475]
[1779376256814,49.32,76935.29,4.3,0.0046,0.0,0.88869]
[1779376261848,49.32,76928.9,4.3,0.00458,0.0,0.88409]
[1779376266886,49.32,76930.23,4.3,0.00458,0.0,0.88505]
[1779376271921,49.32,76919.98,4.3,0.00454,0.0,0.87771]
[1779376277111,49.32,76909.53,4.3,0.0045,0.0,0.87028]
[1779376282998,49.32,76903.12,4.3,0.00447,0.0,0.86575]
[1779376288033,49.32,76901.9,4.3,0.00447,0.0,0.86489]
[1779376293070,49.32,76916.9,4.3,0.00452,0.0,0.87462]
[1779376298105,49.32,76916.53,4.3,0.00452,0.0,0.87436]
[1779376303140,49.32,76916.94,4.3,0.00452,0.0,0.87465]
[1779376308175,49.32,76918.46,4.3,0.00453,0.0,0.87573]
[1779376313209,49.32,76922.13,4.3,0.00454,0.0,0.87835]
[1779376318247,49.32,76930.98,4.3,0.00458,0.0,0.88468]
[1779376323283,49.32,76928.76,4.3,0.00457,0.0,0.88309]
[1779376327316,49.32,76950.03,4.3,0.00466,0.0,0.89845]
[1779376332355,49.32,76935.3,4.3,0.0046,0.0,0.88779]
[1779376337390,49.32,76932.86,4.3,0.00459,0.0,0.88604]
[1779376342425,49.32,76935.78,4.3,0.0046,0.0,0.88814]
[1779376347460,49.32,76948.82,4.3,0.00465,0.0,0.89757]
[1779376352495,49.32,76942.17,4.3,0.00462,0.0,0.89185]
[1779376357530,49.32,76950.97,4.3,0.00466,0.0,0.89823]
[1779376362565,49.32,76947.86,4.3,0.00464,0.0,0.89597]
[1779376367600,49.32,76943.62,4.3,0.00463,0.0,0.89289]
[1779376372635,49.32,76944.7,4.3,0.00463,0.0,0.89368]
[1779376377670,49.32,76949.2,4.3,0.00465,0.0,0.89694]
[1779376382707,49.32,76965.38,4.3,0.00472,0.0,0.90876]
[1779376387742,49.32,76967.38,4.3,0.00473,0.0,0.91023]
[1779376392777,49.32,76958.8,4.3,0.00469,0.0,0.90394]
[1779376397812,49.32,76955.28,4.3,0.00468,0.0,0.90137]
[1779376402848,49.32,76953.22,4.3,0.00467,0.0,0.89986]
[1779376407883,49.32,76953.6,4.3,0.00467,0.0,0.90014]
[1779376410906,49.32,76980.61,4.3,0.00478,0.0,0.92]
[1779376415945,49.32,76986.15,4.3,0.0048,0.0,0.92319]
[1779376420981,49.32,76986.89,4.3,0.0048,0.0,0.92375]
[1779376423353,49.32,77027.86,4.3,0.00498,0.0,0.95468]
[1779376428109,49.32,77075.89,4.3,0.0052,0.0,0.99205]
[1779376432126,49.32,77106.08,4.3,0.00534,0.0,1.01616]
[1779376433357,49.32,77106.08,4.3,0.00534,0.0,1.01616]
[1779376438184,49.32,77137.0,4.3,0.00548,0.0,1.04136]
[1779376442586,49.32,77150.52,4.3,0.00555,0.0,1.05254]
[1779376443830,49.32,77127.86,4.3,0.00544,0.0,1.03386]
[1779376449036,49.32,77112.87,4.3,0.00537,0.0,1.02165]
[1779376451314,49.32,77092.92,4.3,0.00528,0.0,1.00559]
[1779376455406,49.32,77086.23,4.3,0.00525,0.0,1.00026]
[1779376461383,49.32,77087.79,4.3,0.00525,0.0,1.0015]
[1779376466428,49.32,77086.53,4.3,0.00525,0.0,1.0005]
[1779376471464,49.32,77076.51,4.3,0.0052,0.0,0.99156]
[1779376476500,49.32,77094.43,4.3,0.00528,0.0,1.00581]
[1779376481535,49.32,77097.82,4.3,0.00529,0.0,1.00853]
[1779376486573,49.32,77083.61,4.3,0.00523,0.0,0.99719]
[1779376491608,49.32,77083.7,4.3,0.00523,0.0,0.99726]
[1779376496644,49.32,77078.79,4.3,0.00521,0.0,0.99337]
[1779376501679,49.32,77076.7,4.3,0.0052,0.0,0.99171]
[1779376504700,49.32,77099.07,4.3,0.0053,0.0,1.00953]
[1779376509736,49.32,77110.08,4.3,0.00535,0.0,1.01839]
[1779376514855,49.32,77104.21,4.3,0.00532,0.0,1.01366]
[1779376519915,49.32,77086.38,4.3,0.00524,0.0,0.99939]
[1779376525914,49.32,77079.57,4.3,0.00521,0.0,0.99399]
[1779376531661,49.32,77068.52,4.3,0.00516,0.0,0.98527]
[1779376536000,49.32,77050.73,4.3,0.00507,0.0,0.9704]
[1779376541036,49.32,77055.36,4.3,0.0051,0.0,0.974]
[1779376544071,49.32,77096.37,4.3,0.00528,0.0,1.00637]
[1779376549113,49.32,77098.68,4.3,0.00529,0.0,1.00822]
[1779376554148,49.32,77099.94,4.3,0.0053,0.0,1.00923]
[1779376559184,49.32,77088.52,4.3,0.00525,0.0,1.00011]
[1779376564219,49.32,77108.14,4.3,0.00534,0.0,1.01583]
[1779376569254,49.32,77107.47,4.3,0.00533,0.0,1.01529]
[1779376574289,49.32,77096.6,4.3,0.00528,0.0,1.00656]
[1779376579324,49.32,77090.22,4.3,0.00525,0.0,1.00146]
[1779376584359,49.32,77079.25,4.3,0.0052,0.0,0.99275]
[1779376589394,49.32,77091.19,4.3,0.00526,0.0,1.00224]
[1779376594432,49.32,77083.96,4.3,0.00522,0.0,0.9955]
[1779376599464,49.32,77082.33,4.3,0.00521,0.0,0.99421]
[1779376604499,49.32,77088.17,4.3,0.00524,0.0,0.99884]
[1779376609536,49.32,77096.68,4.3,0.00528,0.0,1.00563]
[1779376614572,49.32,77102.0,4.3,0.0053,0.0,1.00989]
[1779376620614,49.32,77104.39,4.3,0.00531,0.0,1.01181]
[1779376625652,49.32,77115.54,4.3,0.00537,0.0,1.02081]
[1779376630688,49.32,77126.96,4.3,0.00542,0.0,1.0301]
[1779376635723,49.32,77138.91,4.3,0.00548,0.0,1.03989]
[1779376640758,49.32,77153.33,4.3,0.00555,0.0,1.05181]
[1779376646538,49.32,77159.33,4.3,0.00558,0.0,1.0568]
[1779376651839,49.32,77148.39,4.3,0.00552,0.0,1.04669]
[1779376656880,49.32,77163.17,4.3,0.00559,0.0,1.05897]
[1779376661915,49.32,77149.45,4.3,0.00552,0.0,1.04757]
[1779376666952,49.32,77140.9,4.3,0.00548,0.0,1.04051]
[1779376671987,49.32,77134.8,4.3,0.00545,0.0,1.0355]
[1779376677026,49.32,77132.24,4.3,0.00544,0.0,1.0334]
[1779376682067,49.32,77134.41,4.3,0.00545,0.0,1.03518]
[1779376687131,49.32,77128.53,4.3,0.00542,0.0,1.03037]
[1779376689120,49.32,77111.06,4.3,0.00534,0.0,1.01619]
[1779376692141,49.32,77097.71,4.3,0.00528,0.0,1.00547]
[1779376697176,49.32,77101.42,4.3,0.0053,0.0,1.00844]
[1779376702212,49.32,77100.31,4.3,0.00529,0.0,1.00755]
[1779376707247,49.32,77093.26,4.3,0.00526,0.0,1.00191]
[1779376712282,49.32,77086.23,4.3,0.00522,0.0,0.99533]
[1779376717317,49.32,77094.72,4.3,0.00526,0.0,1.00209]
[1779376722352,49.32,77102.66,4.3,0.0053,0.0,1.00844]
[1779376727387,49.32,77101.83,4.3,0.00529,0.0,1.00777]
[1779376732422,49.32,77103.54,4.3,0.0053,0.0,1.00914]
[1779376737457,49.32,77111.33,4.3,0.00534,0.0,1.01541]
[1779376742493,49.32,77112.75,4.3,0.00534,0.0,1.01656]
[1779376747529,49.32,77115.3,4.3,0.00536,0.0,1.01862]
[1779376752564,49.32,77119.42,4.3,0.00538,0.0,1.02195]
[1779376757599,49.32,77128.99,4.3,0.00542,0.0,1.02974]
[1779376762634,49.32,77125.04,4.3,0.0054,0.0,1.02652]
[1779376767669,49.32,77127.23,4.3,0.00541,0.0,1.0283]
[1779376772704,49.32,77134.39,4.3,0.00544,0.0,1.03314]
[1779376777739,49.32,77133.15,4.3,0.00544,0.0,1.03213]
[1779376781773,49.32,77155.04,4.3,0.00554,0.0,1.05015]
[1779376786808,49.32,77147.91,4.3,0.00551,0.0,1.04425]
[1779376791844,49.32,77145.3,4.3,0.00549,0.0,1.0421]
[1779376796879,49.32,77145.99,4.3,0.0055,0.0,1.04267]
[1779376801960,49.32,77141.46,4.3,0.00547,0.0,1.03894]
[1779376807960,49.32,77146.97,4.3,0.0055,0.0,1.04348]
[1779376812994,49.32,77130.66,4.3,0.00542,0.0,1.03009]
[1779376818030,49.32,77131.11,4.3,0.00543,0.0,1.03046]
[1779376823065,49.32,77153.25,4.3,0.00553,0.0,1.04867]
[1779376828100,49.32,77146.66,4.3,0.0055,0.0,1.04322]
[1779376833136,49.32,77150.24,4.3,0.00551,0.0,1.04516]
[1779376838171,49.32,77154.95,4.3,0.00553,0.0,1.04906]
[1779376843208,49.32,77153.94,4.3,0.00553,0.0,1.04822]
[1779376848244,49.32,77154.09,4.3,0.00553,0.0,1.04834]
[1779376853280,49.32,77159.09,4.3,0.00555,0.0,1.05249]
[1779376858315,49.32,77162.97,4.3,0.00557,0.0,1.05572]
[1779376863352,49.32,77161.36,4.3,0.00557,0.0,1.05438]
[1779376868414,49.32,77163.46,4.3,0.00558,0.0,1.05613]
[1779376873451,49.32,77164.98,4.3,0.00558,0.0,1.0574]
[1779376878499,49.32,77167.38,4.3,0.0056,0.0,1.0594]
[1779376883525,49.32,77178.69,4.3,0.00565,0.0,1.06889]
[1779376888562,49.32,77186.0,4.3,0.00569,0.0,1.07506]
[1779376893612,49.32,77191.52,4.3,0.00571,0.0,1.07869]
[1779376898647,49.32,77179.67,4.3,0.00565,0.0,1.06868]
[1779376903682,49.32,77180.87,4.3,0.00566,0.0,1.06969]
[1779376908718,49.32,77181.04,4.3,0.00566,0.0,1.06983]
[1779376913753,49.32,77179.11,4.3,0.00565,0.0,1.06821]
[1779376918788,49.32,77179.02,4.3,0.00565,0.0,1.06813]
[1779376923823,49.32,77187.31,4.3,0.00569,0.0,1.07513]
[1779376928858,49.32,77188.99,4.3,0.0057,0.0,1.07655]
[1779376933893,49.32,77182.39,4.3,0.00566,0.0,1.07097]
[1779376938928,49.32,77181.65,4.3,0.00566,0.0,1.07035]
[1779376943963,49.32,77184.38,4.3,0.00567,0.0,1.07265]
[1779376949009,49.32,77182.56,4.3,0.00566,0.0,1.07111]
[1779376954052,49.32,77186.64,4.3,0.00568,0.0,1.07352]
[1779376959089,49.32,77207.12,4.3,0.00578,1e-05,1.09094]
[1779376964124,49.32,77211.43,4.3,0.0058,1e-05,1.09464]
[1779376969158,49.32,77214.94,4.3,0.00582,1e-05,1.09766]
[1779376974194,49.32,77219.47,4.3,0.00584,1e-05,1.10157]
[1779376979229,49.32,77223.2,4.3,0.00586,1e-05,1.10479]
[1779376984264,49.32,77220.88,4.3,0.00585,1e-05,1.10278]
[1779376989299,49.32,77220.4,4.3,0.00585,1e-05,1.10237]
[1779376994343,49.32,77222.4,4.3,0.00586,1e-05,1.1041]
[1779376999383,49.32,77232.77,4.3,0.00591,1e-05,1.1131]
[1779377004418,49.32,77237.34,4.3,0.00594,1e-05,1.11709]
[1779377009453,49.32,77239.32,4.3,0.00595,1e-05,1.11882]
[1779377014488,49.32,77235.68,4.3,0.00592,1e-05,1.11457]
[1779377019523,49.32,77239.85,4.3,0.00594,1e-05,1.11821]
[1779377024558,49.32,77241.26,4.3,0.00595,1e-05,1.11944]
[1779377029593,49.32,77242.2,4.3,0.00595,1e-05,1.12026]
[1779377034629,49.32,77221.02,4.3,0.00585,1e-05,1.10184]
[1779377039666,49.32,77210.26,4.3,0.00579,1e-05,1.09258]
[1779377044705,49.32,77211.31,4.3,0.0058,1e-05,1.09348]
[1779377049748,49.32,77193.73,4.3,0.00571,0.0,1.07848]
[1779377054783,49.32,77182.48,4.3,0.00565,0.0,1.06897]
[1779377059822,49.32,77174.72,4.3,0.00562,0.0,1.06245]
[1779377064857,49.32,77187.23,4.3,0.00568,0.0,1.07298]
[1779377069893,49.32,77176.99,4.3,0.00563,0.0,1.06436]
[1779377074927,49.32,77178.48,4.3,0.00563,0.0,1.06457]
[1779377076426,49.32,77178.92,4.3,0.00563,0.0,1.06494]
[1779377079195,49.32,77174.32,4.3,0.00561,0.0,1.06108]
[1779377084997,49.32,77173.79,4.3,0.00561,0.0,1.06064]
[1779377090032,49.32,77172.72,4.3,0.0056,0.0,1.05975]
[1779377095067,49.32,77173.19,4.3,0.0056,0.0,1.06014]
[1779377100102,49.32,77170.46,4.3,0.00559,0.0,1.05786]
[1779377105137,49.32,77161.85,4.3,0.00555,0.0,1.05069]
[1779377108302,49.32,77166.71,4.3,0.00557,0.0,1.05473]
[1779377114200,49.32,77172.74,4.3,0.0056,0.0,1.05976]
[1779377119235,49.32,77172.46,4.3,0.0056,0.0,1.05953]
[1779377125277,49.32,77171.26,4.3,0.00559,0.0,1.05852]
[1779377130313,49.32,77173.49,4.3,0.0056,0.0,1.06039]
[1779377135348,49.32,77174.31,4.3,0.0056,0.0,1.06004]
[1779377140383,49.32,77167.43,4.3,0.00557,0.0,1.0543]
[1779377145418,49.32,77170.2,4.3,0.00558,0.0,1.05661]
[1779377150454,49.32,77172.44,4.3,0.00559,0.0,1.05848]
[1779377152770,49.32,77172.49,4.3,0.00559,0.0,1.05852]
[1779377154816,49.32,77173.03,4.3,0.0056,0.0,1.05897]
[1779377156752,49.32,77173.84,4.3,0.0056,0.0,1.05965]
[1779377162886,49.32,77179.2,4.3,0.00563,0.0,1.06414]
[1779377163506,49.32,77180.18,4.3,0.00563,0.0,1.06496]
[1779377167025,49.32,77180.53,4.3,0.00563,0.0,1.06526]
[1779377171503,49.32,77168.19,4.3,0.00557,0.0,1.05493]
[1779377172397,49.32,77168.19,4.3,0.00557,0.0,1.05493]
[1779377176712,49.32,77172.2,4.3,0.00559,0.0,1.05828]
[1779377182680,49.32,77172.02,4.3,0.00559,0.0,1.05813]
[1779377187716,49.32,77167.2,4.3,0.00557,0.0,1.05411]
[1779377192751,49.32,77166.85,4.3,0.00556,0.0,1.05279]
[1779377197786,49.32,77172.07,4.3,0.00559,0.0,1.05714]
[1779377201224,49.32,77159.47,4.3,0.00552,0.0,1.04667]
[1779377201849,49.32,77155.05,4.3,0.0055,0.0,1.04301]
[1779377207862,49.32,77161.2,4.3,0.00553,0.0,1.0481]
[1779377212897,49.32,77156.45,4.3,0.00551,0.0,1.04417]
[1779377217933,49.32,77163.91,4.3,0.00555,0.0,1.05035]
[1779377222970,49.32,77171.84,4.3,0.00558,0.0,1.05695]
[1779377228014,49.32,77185.24,4.3,0.00565,0.0,1.06818]
[1779377233044,49.32,77176.35,4.3,0.00561,0.0,1.06072]
[1779377238079,49.32,77177.46,4.3,0.00561,0.0,1.06165]
[1779377243114,49.32,77178.69,4.3,0.00562,0.0,1.06268]
[1779377248149,49.32,77175.85,4.3,0.0056,0.0,1.0603]
[1779377253184,49.32,77175.44,4.3,0.0056,0.0,1.05893]
[1779377258219,49.32,77172.64,4.3,0.00558,0.0,1.05659]
[1779377263255,49.32,77172.03,4.3,0.00558,0.0,1.05608]
[1779377268290,49.32,77173.24,4.3,0.00559,0.0,1.05709]
[1779377273325,49.32,77171.48,4.3,0.00558,0.0,1.05562]
[1779377278398,49.32,77172.03,4.3,0.00558,0.0,1.05608]
[1779377283413,49.32,77173.59,4.3,0.00559,0.0,1.05738]
[1779377288450,49.32,77173.15,4.3,0.00559,0.0,1.05701]
[1779377293485,49.32,77170.48,4.3,0.00557,0.0,1.05479]
[1779377298525,49.32,77180.05,4.3,0.00562,0.0,1.06279]
[1779377303560,49.32,77187.03,4.3,0.00565,0.0,1.06865]
[1779377308595,49.32,77186.31,4.3,0.00565,0.0,1.06805]
[1779377313631,49.32,77186.86,4.3,0.00565,0.0,1.06747]
[1779377318667,49.32,77186.3,4.3,0.00565,0.0,1.067]
[1779377323702,49.32,77177.88,4.3,0.0056,0.0,1.05993]
[1779377328737,49.32,77176.59,4.3,0.0056,0.0,1.05886]
[1779377333772,49.32,77177.92,4.3,0.0056,0.0,1.05997]
[1779377338807,49.32,77195.77,4.3,0.00569,0.0,1.07499]
[1779377343842,49.32,77214.42,4.3,0.00579,1e-05,1.09088]
[1779377348877,49.32,77213.03,4.3,0.00578,1e-05,1.08969]
[1779377353912,49.32,77214.34,4.3,0.00579,1e-05,1.09081]
[1779377358947,49.32,77214.42,4.3,0.00579,1e-05,1.09088]
[1779377363982,49.32,77217.73,4.3,0.0058,1e-05,1.09372]
[1779377369018,49.32,77220.23,4.3,0.00581,1e-05,1.09587]
[1779377374053,49.32,77234.65,4.3,0.00588,1e-05,1.10726]
[1779377379088,49.32,77232.89,4.3,0.00587,1e-05,1.10574]
[1779377384122,49.32,77221.01,4.3,0.00581,1e-05,1.09548]
[1779377389159,49.32,77208.25,4.3,0.00575,1e-05,1.08455]
[1779377394195,49.32,77202.79,4.3,0.00572,0.0,1.0799]
[1779377399230,49.32,77197.32,4.3,0.00569,0.0,1.07526]
[1779377404265,49.32,77200.0,4.3,0.00571,0.0,1.07753]
[1779377409301,49.32,77197.77,4.3,0.0057,0.0,1.07564]
[1779377414341,49.32,77202.69,4.3,0.00572,0.0,1.07982]
[1779377419377,49.32,77199.31,4.3,0.0057,0.0,1.07695]
[1779377424417,49.32,77205.81,4.3,0.00574,1e-05,1.08247]
[1779377429450,49.32,77212.68,4.3,0.00577,1e-05,1.08833]
[1779377434486,49.32,77208.98,4.3,0.00575,1e-05,1.08412]
[1779377439521,49.32,77210.26,4.3,0.00575,1e-05,1.08521]
[1779377444556,49.32,77199.26,4.3,0.0057,0.0,1.07586]
[1779377449591,49.32,77200.56,4.3,0.00571,0.0,1.07696]
[1779377454628,49.32,77200.2,4.3,0.0057,0.0,1.07666]
[1779377459664,49.32,77197.52,4.3,0.00569,0.0,1.07439]
[1779377464701,49.32,77184.85,4.3,0.00563,0.0,1.06371]
[1779377469736,49.32,77166.93,4.3,0.00554,0.0,1.04876]
[1779377474773,49.32,77178.67,4.3,0.0056,0.0,1.05853]
[1779377479808,49.32,77177.08,4.3,0.00559,0.0,1.0572]
[1779377484850,49.32,77174.61,4.3,0.00558,0.0,1.05514]
[1779377489885,49.32,77175.05,4.3,0.00558,0.0,1.05551]
[1779377495276,49.32,77163.62,4.3,0.00552,0.0,1.04499]
[1779377500963,49.32,77151.0,4.3,0.00546,0.0,1.0346]
[1779377505998,49.32,77156.11,4.3,0.00548,0.0,1.03879]
[1779377511033,49.32,77155.32,4.3,0.00548,0.0,1.03814]
[1779377516068,49.32,77150.86,4.3,0.00546,0.0,1.03448]
[1779377521107,49.32,77156.18,4.3,0.00548,0.0,1.03885]
[1779377526143,49.32,77153.21,4.3,0.00547,0.0,1.03641]
[1779377531178,49.32,77153.32,4.3,0.00547,0.0,1.0365]
[1779377535529,49.32,77148.6,4.3,0.00545,0.0,1.03263]
[1779377541041,49.32,77147.07,4.3,0.00544,0.0,1.03138]
[1779377546290,49.32,77150.37,4.3,0.00545,0.0,1.03408]
[1779377550318,49.32,77169.41,4.3,0.00555,0.0,1.04979]
[1779377555354,49.32,77173.48,4.3,0.00556,0.0,1.05214]
[1779377560388,49.32,77173.42,4.3,0.00556,0.0,1.05209]
[1779377565423,49.32,77175.25,4.3,0.00557,0.0,1.05362]
[1779377570458,49.32,77174.48,4.3,0.00557,0.0,1.05298]
[1779377575493,49.32,77173.88,4.3,0.00556,0.0,1.05248]
[1779377580528,49.32,77159.89,4.3,0.0055,0.0,1.04089]
[1779377585563,49.32,77154.52,4.3,0.00547,0.0,1.03647]
[1779377590598,49.32,77154.78,4.3,0.00547,0.0,1.03668]
[1779377596640,49.32,77141.71,4.3,0.00541,0.0,1.02599]
[1779377601676,49.32,77148.7,4.3,0.00544,0.0,1.0317]
[1779377606712,49.32,77149.27,4.3,0.00544,0.0,1.03216]
[1779377611747,49.32,77150.09,4.3,0.00544,0.0,1.03182]
[1779377615286,49.32,77147.92,4.3,0.00543,0.0,1.03005]
[1779377616301,49.32,77147.4,4.3,0.00543,0.0,1.02962]
[1779377621834,49.32,77145.01,4.3,0.00542,0.0,1.02767]
[1779377623067,49.32,77147.38,4.3,0.00543,0.0,1.02961]
[1779377623667,49.32,77147.38,4.3,0.00543,0.0,1.02961]
[1779377625469,49.32,77150.04,4.3,0.00544,0.0,1.03178]
[1779377630898,49.32,77157.44,4.3,0.00548,0.0,1.03785]
[1779377635940,49.32,77154.17,4.3,0.00546,0.0,1.03517]
[1779377640976,49.32,77155.59,4.3,0.00547,0.0,1.03633]
[1779377646023,49.32,77162.89,4.3,0.0055,0.0,1.04234]
[1779377651062,49.32,77154.44,4.3,0.00546,0.0,1.03539]
[1779377656095,49.32,77142.07,4.3,0.0054,0.0,1.02528]
[1779377661139,49.32,77129.61,4.3,0.00535,0.0,1.01517]
[1779377666174,49.32,77122.52,4.3,0.00531,0.0,1.00946]
[1779377671213,49.32,77107.06,4.3,0.00524,0.0,0.99611]
[1779377675940,49.32,77083.68,4.3,0.00513,0.0,0.97767]
[1779377677914,49.32,77060.9,4.3,0.00503,0.0,0.95998]
[1779377680294,49.32,77031.45,4.3,0.0049,0.0,0.93751]
[1779377685330,49.32,77030.14,4.3,0.00489,0.0,0.93652]
[1779377689359,49.32,77006.24,4.3,0.00479,0.0,0.91862]
[1779377694393,49.32,77013.31,4.3,0.00482,0.0,0.92389]
[1779377697423,49.32,77032.79,4.3,0.0049,0.0,0.93852]
[1779377702458,49.32,77034.56,4.3,0.00491,0.0,0.93986]
[1779377707493,49.32,77039.05,4.3,0.00493,0.0,0.94326]
[1779377712530,49.32,77049.97,4.3,0.00498,0.0,0.95159]
[1779377717565,49.32,77064.73,4.3,0.00504,0.0,0.96294]
[1779377722600,49.32,77065.81,4.3,0.00505,0.0,0.96377]
[1779377727635,49.32,77076.71,4.3,0.0051,0.0,0.97223]
[1779377732678,49.32,77089.73,4.3,0.00515,0.0,0.98144]
[1779377737711,49.32,77082.68,4.3,0.00512,0.0,0.97592]
[1779377742748,49.32,77086.58,4.3,0.00514,0.0,0.97897]
[1779377747783,49.32,77086.78,4.3,0.00514,0.0,0.97913]
[1779377752818,49.32,77086.85,4.3,0.00514,0.0,0.97918]
[1779377757853,49.32,77083.88,4.3,0.00512,0.0,0.97685]
[1779377762888,49.32,77077.8,4.3,0.0051,0.0,0.97211]
[1779377767925,49.32,77061.38,4.3,0.00502,0.0,0.95939]
[1779377772962,49.32,77060.09,4.3,0.00502,0.0,0.9584]
[1779377777997,49.32,77070.29,4.3,0.00506,0.0,0.96627]
[1779377783033,49.32,77075.55,4.3,0.00509,0.0,0.97036]
[1779377786416,49.32,77059.44,4.3,0.00501,0.0,0.9579]
[1779377787545,49.32,77055.68,4.3,0.005,0.0,0.95501]
[1779377790003,49.32,77047.43,4.3,0.00496,0.0,0.94869]
[1779377792098,49.32,77020.31,4.3,0.00484,0.0,0.92725]
[1779377797134,49.32,77020.5,4.3,0.00484,0.0,0.92739]
[1779377802169,49.32,77027.41,4.3,0.00487,0.0,0.93258]
[1779377807204,49.32,77027.59,4.3,0.00487,0.0,0.93271]
[1779377812238,49.32,77010.14,4.3,0.00479,0.0,0.91966]
[1779377817274,49.32,77013.07,4.3,0.00481,0.0,0.92184]
[1779377822309,49.32,76998.18,4.3,0.00474,0.0,0.9108]
[1779377827345,49.32,77012.96,4.3,0.00481,0.0,0.92176]
[1779377832403,49.32,77026.9,4.3,0.00487,0.0,0.93219]
[1779377837438,49.32,77031.17,4.3,0.00489,0.0,0.93541]
[1779377842473,49.32,77034.0,4.3,0.0049,0.0,0.93755]
[1779377847508,49.32,77034.04,4.3,0.0049,0.0,0.93758]
[1779377852543,49.32,77034.68,4.3,0.0049,0.0,0.93712]
[1779377857578,49.32,77036.01,4.3,0.0049,0.0,0.93812]
[1779377862613,49.32,77039.26,4.3,0.00492,0.0,0.94058]
[1779377867648,49.32,77047.9,4.3,0.00495,0.0,0.94715]
[1779377872683,49.32,77055.41,4.3,0.00499,0.0,0.95289]
[1779377877719,49.32,77053.9,4.3,0.00498,0.0,0.95173]
[1779377882755,49.32,77060.66,4.3,0.00501,0.0,0.95692]
[1779377887791,49.32,77062.22,4.3,0.00502,0.0,0.95812]
[1779377892826,49.32,77064.32,4.3,0.00503,0.0,0.95973]
[1779377897861,49.32,77064.36,4.3,0.00503,0.0,0.95977]
[1779377902897,49.32,77063.23,4.3,0.00502,0.0,0.95889]
[1779377907932,49.32,77063.9,4.3,0.00502,0.0,0.95941]
[1779377912966,49.32,77066.13,4.3,0.00503,0.0,0.96017]
[1779377918003,49.32,77066.74,4.3,0.00503,0.0,0.96064]
[1779377923038,49.32,77065.89,4.3,0.00503,0.0,0.95998]
[1779377928073,49.32,77058.17,4.3,0.00499,0.0,0.95405]
[1779377933108,49.32,77057.96,4.3,0.00499,0.0,0.95389]
[1779377938144,49.32,77059.17,4.3,0.005,0.0,0.95481]
[1779377943181,49.32,77058.15,4.3,0.00499,0.0,0.95403]
[1779377948216,49.32,77063.7,4.3,0.00502,0.0,0.9583]
[1779377953254,49.32,77071.39,4.3,0.00505,0.0,0.96423]
[1779377958289,49.32,77068.94,4.3,0.00504,0.0,0.96234]
[1779377963329,49.32,77077.87,4.3,0.00508,0.0,0.96926]
[1779377968364,49.32,77078.76,4.3,0.00509,0.0,0.96995]
[1779377973399,49.32,77079.48,4.3,0.00508,0.0,0.96954]
[1779377977418,49.32,77079.34,4.3,0.00508,0.0,0.96943]
[1779377982462,49.32,77088.46,4.3,0.00513,0.0,0.97654]
[1779377987497,49.32,77087.65,4.3,0.00512,0.0,0.97591]
[1779377991627,49.32,77093.18,4.3,0.00515,0.0,0.98024]
[1779377997567,49.32,77095.19,4.3,0.00516,0.0,0.98182]
[1779378002602,49.32,77101.54,4.3,0.00519,0.0,0.98682]
[1779378007637,49.32,77108.42,4.3,0.00522,0.0,0.99226]
[1779378012672,49.32,77108.84,4.3,0.00522,0.0,0.99259]
[1779378017707,49.32,77109.97,4.3,0.00522,0.0,0.99349]
[1779378022742,49.32,77110.91,4.3,0.00523,0.0,0.99423]
[1779378023957,49.32,77110.91,4.3,0.00523,0.0,0.99423]
[1779378024317,49.32,77110.91,4.3,0.00523,0.0,0.99423]
[1779378024016,49.32,77109.22,4.3,0.00522,0.0,0.99289]
[1779378024757,49.32,77110.45,4.3,0.00523,0.0,0.99387]
[1779378029792,49.32,77109.3,4.3,0.00522,0.0,0.99296]
[1779378034827,49.32,77112.56,4.3,0.00523,0.0,0.99456]
[1779378039862,49.32,77110.92,4.3,0.00522,0.0,0.99326]
[1779378044898,49.32,77112.39,4.3,0.00523,0.0,0.99442]
[1779378049933,49.32,77118.43,4.3,0.00526,0.0,0.99923]
[1779378053961,49.32,77137.72,4.3,0.00535,0.0,1.01471]
[1779378060015,49.32,77144.65,4.3,0.00538,0.0,1.02032]
[1779378065040,49.32,77140.97,4.3,0.00536,0.0,1.01734]
[1779378070080,49.32,77139.24,4.3,0.00536,0.0,1.01594]
[1779378075116,49.32,77140.77,4.3,0.00536,0.0,1.01718]
[1779378080151,49.32,77144.5,4.3,0.00538,0.0,1.0202]
[1779378085186,49.32,77145.49,4.3,0.00538,0.0,1.021]
[1779378090221,49.32,77143.3,4.3,0.00537,0.0,1.01923]
[1779378095256,49.32,77148.42,4.3,0.00539,0.0,1.02238]
[1779378100300,49.32,77146.77,4.3,0.00539,0.0,1.02104]
[1779378105337,49.32,77167.66,4.3,0.00549,0.0,1.03812]
[1779378110372,49.32,77168.44,4.3,0.00549,0.0,1.03876]
[1779378115407,49.32,77167.91,4.3,0.00549,0.0,1.03832]
[1779378120442,49.32,77160.98,4.3,0.00545,0.0,1.03263]
[1779378125477,49.32,77156.39,4.3,0.00543,0.0,1.02887]
[1779378130512,49.32,77154.38,4.3,0.00542,0.0,1.02723]
[1779378135547,49.32,77154.78,4.3,0.00542,0.0,1.02756]
[1779378140582,49.32,77155.22,4.3,0.00543,0.0,1.02792]
[1779378145617,49.32,77144.52,4.3,0.00537,0.0,1.01921]
[1779378150652,49.32,77147.3,4.3,0.00539,0.0,1.02147]
[1779378155687,49.32,77145.71,4.3,0.00538,0.0,1.01917]
[1779378160722,49.32,77146.62,4.3,0.00538,0.0,1.01991]
[1779378165757,49.32,77146.28,4.3,0.00538,0.0,1.01963]
[1779378170792,49.32,77148.07,4.3,0.00539,0.0,1.02108]
[1779378175827,49.32,77153.51,4.3,0.00541,0.0,1.02551]
[1779378180863,49.32,77153.73,4.3,0.00541,0.0,1.02569]
[1779378185898,49.32,77143.47,4.3,0.00536,0.0,1.01735]
[1779378190933,49.32,77145.96,4.3,0.00538,0.0,1.01937]
[1779378195968,49.32,77148.11,4.3,0.00539,0.0,1.02112]
[1779378201003,49.32,77148.25,4.3,0.00539,0.0,1.02123]
[1779378206045,49.32,77147.96,4.3,0.00539,0.0,1.02099]
[1779378212085,49.32,77147.83,4.3,0.00538,0.0,1.01988]
[1779378217119,49.32,77147.27,4.3,0.00538,0.0,1.01943]
[1779378222179,49.32,77147.49,4.3,0.00538,0.0,1.01961]
[1779378227208,49.32,77149.43,4.3,0.00539,0.0,1.02118]
[1779378232244,49.32,77155.71,4.3,0.00542,0.0,1.02629]
[1779378237283,49.32,77159.31,4.3,0.00543,0.0,1.02923]
[1779378243325,49.32,77159.62,4.3,0.00544,0.0,1.02949]
[1779378248360,49.32,77159.37,4.3,0.00544,0.0,1.02928]
[1779378253395,49.32,77154.35,4.3,0.00541,0.0,1.02518]
[1779378258430,49.32,77145.68,4.3,0.00537,0.0,1.01814]
[1779378263466,49.32,77145.04,4.3,0.00537,0.0,1.01762]
[1779378268501,49.32,77150.54,4.3,0.00539,0.0,1.02208]
[1779378273538,49.32,77144.99,4.3,0.00536,0.0,1.01658]
[1779378278573,49.32,77145.71,4.3,0.00537,0.0,1.01716]
[1779378283609,49.32,77146.5,4.3,0.00537,0.0,1.0178]
[1779378288644,49.32,77144.33,4.3,0.00536,0.0,1.01604]
[1779378293682,49.32,77146.16,4.3,0.00537,0.0,1.01752]
[1779378298717,49.32,77147.31,4.3,0.00537,0.0,1.01845]
[1779378303753,49.32,77147.77,4.3,0.00537,0.0,1.01883]
[1779378308788,49.32,77147.9,4.3,0.00538,0.0,1.01893]
[1779378313823,49.32,77157.85,4.3,0.00542,0.0,1.02703]
[1779378318858,49.32,77162.6,4.3,0.00545,0.0,1.03091]
[1779378323893,49.32,77179.28,4.3,0.00553,0.0,1.04464]
[1779378328928,49.32,77181.95,4.3,0.00554,0.0,1.04686]
[1779378333963,49.32,77185.76,4.3,0.00555,0.0,1.04899]
[1779378338998,49.32,77183.24,4.3,0.00554,0.0,1.0469]
[1779378344034,49.32,77196.73,4.3,0.00561,0.0,1.05814]
[1779378349069,49.32,77196.44,4.3,0.0056,0.0,1.0579]
[1779378354104,49.32,77195.98,4.3,0.0056,0.0,1.05751]
[1779378359139,49.32,77198.79,4.3,0.00562,0.0,1.05986]
[1779378364174,49.32,77191.15,4.3,0.00558,0.0,1.05348]
[1779378369209,49.32,77199.7,4.3,0.00562,0.0,1.06063]
[1779378374244,49.32,77200.44,4.3,0.00562,0.0,1.06125]
[1779378379280,49.32,77203.74,4.3,0.00564,0.0,1.06402]
[1779378384315,49.32,77205.35,4.3,0.00565,0.0,1.06537]
[1779378389350,49.32,77206.6,4.3,0.00565,0.0,1.06642]
[1779378394385,49.32,77215.78,4.3,0.00569,0.0,1.07313]
[1779378399420,49.32,77214.95,4.3,0.00569,0.0,1.07243]
[1779378404455,49.32,77219.96,4.3,0.00572,0.0,1.07668]
[1779378409490,49.32,77227.06,4.3,0.00575,1e-05,1.08272]
[1779378414525,49.32,77223.24,4.3,0.00573,1e-05,1.07947]
[1779378420568,49.32,77226.47,4.3,0.00575,1e-05,1.08222]
[1779378425603,49.32,77226.98,4.3,0.00575,1e-05,1.08265]
[1779378430638,49.32,77213.77,4.3,0.00568,0.0,1.07143]
[1779378435673,49.32,77213.55,4.3,0.00568,0.0,1.07125]
[1779378440708,49.32,77213.79,4.3,0.00568,0.0,1.07145]
[1779378445743,49.32,77213.25,4.3,0.00568,0.0,1.07099]
[1779378450778,49.32,77216.79,4.3,0.0057,0.0,1.07399]
[1779378455813,49.32,77221.3,4.3,0.00572,0.0,1.07677]
[1779378460848,49.32,77221.67,4.3,0.00572,0.0,1.07708]
[1779378466890,49.32,77226.73,4.3,0.00574,1e-05,1.08139]
[1779378471926,49.32,77243.61,4.3,0.00583,1e-05,1.09585]
[1779378476960,49.32,77249.24,4.3,0.00586,1e-05,1.10071]
[1779378481997,49.32,77267.38,4.3,0.00595,1e-05,1.1165]
[1779378487192,49.32,77272.24,4.3,0.00598,1e-05,1.12076]
[1779378487240,49.32,77295.33,4.3,0.0061,1e-05,1.14118]
[1779378492072,49.32,77327.43,4.3,0.00627,1e-05,1.17009]
[1779378497109,49.32,77315.27,4.3,0.0062,1e-05,1.15907]
[1779378502179,49.32,77306.97,4.3,0.00616,1e-05,1.1516]
[1779378508186,49.32,77297.26,4.3,0.00611,1e-05,1.14291]
[1779378513221,49.32,77295.72,4.3,0.00609,1e-05,1.14044]
[1779378518256,49.32,77289.08,4.3,0.00606,1e-05,1.13454]
[1779378523292,49.32,77288.99,4.3,0.00606,1e-05,1.13446]
[1779378528327,49.32,77289.16,4.3,0.00606,1e-05,1.13461]
[1779378533362,49.32,77281.39,4.3,0.00602,1e-05,1.12773]
[1779378538397,49.32,77281.06,4.3,0.00602,1e-05,1.12744]
[1779378543432,49.32,77281.26,4.3,0.00602,1e-05,1.12762]
[1779378548467,49.32,77281.82,4.3,0.00602,1e-05,1.12811]
[1779378553502,49.32,77281.45,4.3,0.00602,1e-05,1.12778]
[1779378558537,49.32,77274.42,4.3,0.00598,1e-05,1.12159]
[1779378563572,49.32,77270.76,4.3,0.00596,1e-05,1.11838]
[1779378568607,49.32,77275.9,4.3,0.00599,1e-05,1.12289]
[1779378573649,49.32,77283.93,4.3,0.00603,1e-05,1.12889]
[1779378578684,49.32,77285.51,4.3,0.00603,1e-05,1.13028]
[1779378583719,49.32,77285.83,4.3,0.00604,1e-05,1.13057]
[1779378588754,49.32,77283.99,4.3,0.00603,1e-05,1.12894]
[1779378593789,49.32,77276.91,4.3,0.00599,1e-05,1.1227]
[1779378598824,49.32,77276.24,4.3,0.00599,1e-05,1.12211]
[1779378603865,49.32,77277.28,4.3,0.00599,1e-05,1.12303]
[1779378608902,49.32,77281.38,4.3,0.00601,1e-05,1.12664]
[1779378613937,49.32,77273.6,4.3,0.00597,1e-05,1.11979]
[1779378618972,49.32,77276.76,4.3,0.00599,1e-05,1.12257]
[1779378624009,49.32,77272.52,4.3,0.00597,1e-05,1.11884]
[1779378629043,49.32,77272.3,4.3,0.00596,1e-05,1.11865]
[1779378634956,49.32,77273.96,4.3,0.00597,1e-05,1.11903]
[1779378635971,49.32,77274.04,4.3,0.00597,1e-05,1.1191]
[1779378641133,49.32,77253.08,4.3,0.00586,1e-05,1.10084]
[1779378644154,49.32,77231.73,4.3,0.00575,1e-05,1.08249]
[1779378649189,49.32,77231.75,4.3,0.00575,1e-05,1.08251]
[1779378654226,49.32,77229.04,4.3,0.00574,1e-05,1.0802]
[1779378659260,49.32,77231.39,4.3,0.00575,1e-05,1.0822]
[1779378664295,49.32,77225.66,4.3,0.00572,1e-05,1.07732]
[1779378669330,49.32,77225.88,4.3,0.00572,1e-05,1.07751]
[1779378674365,49.32,77225.43,4.3,0.00572,1e-05,1.07713]
[1779378679400,49.32,77230.63,4.3,0.00575,1e-05,1.08155]
[1779378684436,49.32,77230.7,4.3,0.00575,1e-05,1.08161]
[1779378689471,49.32,77231.32,4.3,0.00575,1e-05,1.08214]
[1779378694508,49.32,77249.4,4.3,0.00584,1e-05,1.09659]
[1779378699543,49.32,77251.94,4.3,0.00585,1e-05,1.09879]
[1779378704578,49.32,77251.51,4.3,0.00585,1e-05,1.09841]
[1779378709613,49.32,77246.37,4.3,0.00582,1e-05,1.09398]
[1779378714648,49.32,77238.13,4.3,0.00578,1e-05,1.08691]
[1779378719684,49.32,77236.07,4.3,0.00577,1e-05,1.08515]
[1779378724718,49.32,77223.02,4.3,0.0057,0.0,1.07403]
[1779378729754,49.32,77220.99,4.3,0.00569,0.0,1.07231]
[1779378734789,49.32,77211.74,4.3,0.00565,0.0,1.06451]
[1779378739824,49.32,77205.57,4.3,0.00562,0.0,1.05932]
[1779378744860,49.32,77190.38,4.3,0.00554,0.0,1.04666]
[1779378749895,49.32,77195.32,4.3,0.00557,0.0,1.05076]
[1779378754930,49.32,77195.13,4.3,0.00556,0.0,1.04957]
[1779378759966,49.32,77194.05,4.3,0.00556,0.0,1.04868]
[1779378765001,49.32,77194.6,4.3,0.00556,0.0,1.04913]
[1779378770036,49.32,77194.88,4.3,0.00556,0.0,1.04937]
[1779378775076,49.32,77194.1,4.3,0.00556,0.0,1.04872]
[1779378780107,49.32,77190.24,4.3,0.00554,0.0,1.04551]
[1779378782124,49.32,77169.74,4.3,0.00544,0.0,1.02863]
[1779378787159,49.32,77163.93,4.3,0.00541,0.0,1.02389]
[1779378792194,49.32,77160.22,4.3,0.00539,0.0,1.02087]
[1779378797229,49.32,77154.99,4.3,0.00537,0.0,1.01663]
[1779378802265,49.32,77140.01,4.3,0.0053,0.0,1.00456]
[1779378807302,49.32,77141.19,4.3,0.0053,0.0,1.0055]
[1779378812335,49.32,77147.16,4.3,0.00533,0.0,1.0093]
[1779378817370,49.32,77143.62,4.3,0.00531,0.0,1.00645]
[1779378822404,49.32,77139.21,4.3,0.00529,0.0,1.00292]
[1779378827440,49.32,77135.7,4.3,0.00527,0.0,1.00011]
[1779378832475,49.32,77140.87,4.3,0.0053,0.0,1.00425]
[1779378837511,49.32,77142.52,4.3,0.0053,0.0,1.00557]
[1779378842563,49.32,77139.09,4.3,0.00529,0.0,1.00282]
[1779378847584,49.32,77125.64,4.3,0.00523,0.0,0.9921]
[1779378852619,49.32,77130.19,4.3,0.00525,0.0,0.99572]
[1779378857654,49.32,77130.18,4.3,0.00525,0.0,0.99571]
[1779378862689,49.32,77126.75,4.3,0.00523,0.0,0.99298]
[1779378864098,49.32,77126.75,4.3,0.00523,0.0,0.99298]
[1779378869739,49.32,77109.78,4.3,0.00515,0.0,0.97958]
[1779378874774,49.32,77116.54,4.3,0.00518,0.0,0.98392]
[1779378879809,49.32,77112.74,4.3,0.00516,0.0,0.98092]
[1779378884844,49.32,77105.79,4.3,0.00513,0.0,0.97547]
[1779378889879,49.32,77108.02,4.3,0.00514,0.0,0.97722]
[1779378894914,49.32,77101.08,4.3,0.00511,0.0,0.97179]
[1779378899949,49.32,77092.24,4.3,0.00507,0.0,0.96492]
[1779378904984,49.32,77097.86,4.3,0.00509,0.0,0.96928]
[1779378910019,49.32,77112.0,4.3,0.00516,0.0,0.98034]
[1779378915054,49.32,77113.31,4.3,0.00516,0.0,0.98137]
[1779378920092,49.32,77111.33,4.3,0.00515,0.0,0.97982]
[1779378921149,49.32,77111.33,4.3,0.00515,0.0,0.97982]
[1779378922395,49.32,77135.65,4.3,0.00527,0.0,0.99908]
[1779378923118,49.32,77135.65,4.3,0.00527,0.0,0.99908]
[1779378924393,49.32,77135.68,4.3,0.00527,0.0,0.9991]
[1779378924785,49.32,77135.68,4.3,0.00527,0.0,0.9991]
[1779378926422,49.32,77136.62,4.3,0.00527,0.0,0.99985]
[1779378932177,49.32,77139.54,4.3,0.00528,0.0,1.00119]
[1779378937212,49.32,77141.03,4.3,0.00529,0.0,1.00238]
[1779378942247,49.32,77144.46,4.3,0.0053,0.0,1.00513]
[1779378947282,49.32,77143.21,4.3,0.0053,0.0,1.00413]
[1779378952317,49.32,77144.04,4.3,0.0053,0.0,1.00479]
[1779378957352,49.32,77143.44,4.3,0.0053,0.0,1.00431]
[1779378962387,49.32,77143.16,4.3,0.0053,0.0,1.00409]
[1779378967422,49.32,77139.41,4.3,0.00528,0.0,1.00109]
[1779378972459,49.32,77140.5,4.3,0.00528,0.0,1.00196]
[1779378977494,49.32,77154.23,4.3,0.00535,0.0,1.013]
[1779378982529,49.32,77155.48,4.3,0.00535,0.0,1.01401]
[1779378987564,49.32,77160.67,4.3,0.00538,0.0,1.01821]
[1779378992601,49.32,77162.12,4.3,0.00538,0.0,1.01838]
[1779378997634,49.32,77165.38,4.3,0.0054,0.0,1.02103]
[1779379002668,49.32,77180.5,4.3,0.00547,0.0,1.03338]
[1779379007704,49.32,77177.8,4.3,0.00546,0.0,1.03117]
[1779379012739,49.32,77187.2,4.3,0.0055,0.0,1.0389]
[1779379017774,49.32,77187.59,4.3,0.0055,0.0,1.03922]
[1779379022809,49.32,77180.91,4.3,0.00547,0.0,1.03372]
[1779379027844,49.32,77182.09,4.3,0.00548,0.0,1.03469]
[1779379032879,49.32,77184.24,4.3,0.00549,0.0,1.03646]
[1779379037914,49.32,77182.75,4.3,0.00548,0.0,1.03523]
[1779379042949,49.32,77186.03,4.3,0.00549,0.0,1.03793]
[1779379047984,49.32,77184.59,4.3,0.00549,0.0,1.03675]
[1779379053019,49.32,77184.94,4.3,0.00548,0.0,1.03601]
[1779379058054,49.32,77184.75,4.3,0.00548,0.0,1.03586]
[1779379063089,49.32,77191.37,4.3,0.00552,0.0,1.04132]
[1779379068124,49.32,77197.86,4.3,0.00555,0.0,1.04669]
[1779379073159,49.32,77200.8,4.3,0.00556,0.0,1.04914]
[1779379079202,49.32,77192.62,4.3,0.00552,0.0,1.04235]
[1779379084236,49.32,77190.65,4.3,0.00551,0.0,1.04072]
[1779379089271,49.32,77181.64,4.3,0.00547,0.0,1.0333]
[1779379094306,49.32,77172.5,4.3,0.00542,0.0,1.02581]
[1779379099341,49.32,77172.64,4.3,0.00543,0.0,1.02593]
[1779379104379,49.32,77173.19,4.3,0.00543,0.0,1.02638]
[1779379109414,49.32,77172.33,4.3,0.00542,0.0,1.02568]
[1779379114449,49.32,77172.41,4.3,0.00542,0.0,1.02473]
[1779379119484,49.32,77179.99,4.3,0.00546,0.0,1.03093]
[1779379124519,49.32,77180.82,4.3,0.00546,0.0,1.03161]
[1779379129554,49.32,77181.53,4.3,0.00546,0.0,1.03219]
[1779379133582,49.32,77200.42,4.3,0.00555,0.0,1.04779]
[1779379138617,49.32,77194.87,4.3,0.00553,0.0,1.04319]
[1779379143652,49.32,77195.81,4.3,0.00553,0.0,1.04396]
[1779379148687,49.32,77196.38,4.3,0.00553,0.0,1.04444]
[1779379153722,49.32,77196.6,4.3,0.00554,0.0,1.04462]
[1779379158757,49.32,77195.16,4.3,0.00553,0.0,1.04343]
[1779379163791,49.32,77188.8,4.3,0.0055,0.0,1.03817]
[1779379168827,49.32,77188.47,4.3,0.0055,0.0,1.0379]
[1779379173862,49.32,77186.88,4.3,0.00548,0.0,1.03557]
[1779379178899,49.32,77188.06,4.3,0.00549,0.0,1.03654]
[1779379183934,49.32,77188.15,4.3,0.00549,0.0,1.03661]
[1779379188970,49.32,77189.82,4.3,0.0055,0.0,1.03799]
[1779379194005,49.32,77186.78,4.3,0.00548,0.0,1.03548]
[1779379199047,49.32,77186.31,4.3,0.00548,0.0,1.0351]
[1779379204082,49.32,77194.58,4.3,0.00552,0.0,1.04192]
[1779379209117,49.32,77199.59,4.3,0.00554,0.0,1.04607]
[1779379214152,49.32,77213.79,4.3,0.00561,0.0,1.05791]
[1779379219187,49.32,77213.84,4.3,0.00561,0.0,1.05795]
[1779379224223,49.32,77226.85,4.3,0.00568,0.0,1.0689]
[1779379229258,49.32,77225.73,4.3,0.00567,0.0,1.06796]
[1779379234293,49.32,77231.01,4.3,0.00569,0.0,1.07137]
[1779379239350,49.32,77232.89,4.3,0.0057,0.0,1.07297]
[1779379244378,49.32,77236.17,4.3,0.00572,1e-05,1.07575]
[1779379245962,49.32,77234.83,4.3,0.00571,1e-05,1.07461]
[1779379246512,49.32,77234.83,4.3,0.00571,1e-05,1.07461]
[1779379254448,49.32,77237.08,4.3,0.00572,1e-05,1.07652]
[1779379259483,49.32,77242.86,4.3,0.00575,1e-05,1.08145]
[1779379264520,49.32,77246.89,4.3,0.00577,1e-05,1.08489]
[1779379269556,49.32,77248.46,4.3,0.00578,1e-05,1.08623]
[1779379274591,49.32,77248.69,4.3,0.00578,1e-05,1.08643]
[1779379279626,49.32,77251.63,4.3,0.0058,1e-05,1.08895]
[1779379284666,49.32,77258.71,4.3,0.00583,1e-05,1.09504]
[1779379289701,49.32,77247.7,4.3,0.00578,1e-05,1.08558]
[1779379294736,49.32,77239.22,4.3,0.00573,1e-05,1.07729]
[1779379299771,49.32,77237.65,4.3,0.00572,1e-05,1.07596]
[1779379304806,49.32,77227.4,4.3,0.00567,0.0,1.06727]
[1779379309841,49.32,77225.66,4.3,0.00566,0.0,1.06581]
[1779379314876,49.32,77216.1,4.3,0.00561,0.0,1.05777]
[1779379319911,49.32,77223.52,4.3,0.00565,0.0,1.064]
[1779379324949,49.32,77221.78,4.3,0.00564,0.0,1.06254]
[1779379329984,49.32,77206.4,4.3,0.00557,0.0,1.04967]
[1779379335019,49.32,77206.97,4.3,0.00557,0.0,1.05014]
[1779379340055,49.32,77206.38,4.3,0.00557,0.0,1.04965]
[1779379345091,49.32,77209.02,4.3,0.00558,0.0,1.05185]
[1779379350126,49.32,77211.81,4.3,0.00559,0.0,1.05418]
[1779379355161,49.32,77204.19,4.3,0.00555,0.0,1.0468]
[1779379360196,49.32,77196.75,4.3,0.00551,0.0,1.04064]
[1779379365231,49.32,77197.03,4.3,0.00552,0.0,1.04087]
[1779379370266,49.32,77191.77,4.3,0.00549,0.0,1.03653]
[1779379375301,49.32,77192.01,4.3,0.00549,0.0,1.03672]
[1779379380336,49.32,77184.65,4.3,0.00546,0.0,1.03067]
[1779379385373,49.32,77186.84,4.3,0.00547,0.0,1.03247]
[1779379390408,49.32,77188.59,4.3,0.00548,0.0,1.03391]
[1779379395443,49.32,77188.55,4.3,0.00548,0.0,1.03388]
[1779379401485,49.32,77185.87,4.3,0.00546,0.0,1.03167]
[1779379404506,49.32,77166.12,4.3,0.00537,0.0,1.01557]
[1779379409546,49.32,77150.69,4.3,0.0053,0.0,1.00314]
[1779379414581,49.32,77159.67,4.3,0.00533,0.0,1.00935]
[1779379419616,49.32,77174.91,4.3,0.0054,0.0,1.0217]
[1779379424651,49.32,77175.87,4.3,0.00541,0.0,1.02248]
[1779379429327,49.32,77175.42,4.3,0.00541,0.0,1.02211]
[1779379429989,49.32,77175.59,4.3,0.00541,0.0,1.02225]
[1779379435729,49.32,77176.79,4.3,0.00541,0.0,1.02323]
[1779379440764,49.32,77177.29,4.3,0.00542,0.0,1.02364]
[1779379445810,49.32,77189.19,4.3,0.00547,0.0,1.03338]
[1779379451852,49.32,77187.43,4.3,0.00546,0.0,1.03193]
[1779379456887,49.32,77191.63,4.3,0.00548,0.0,1.03539]
[1779379461922,49.32,77190.41,4.3,0.00548,0.0,1.03438]
[1779379466957,49.32,77190.65,4.3,0.00548,0.0,1.03458]
[1779379469781,49.32,77190.82,4.3,0.00548,0.0,1.03472]
[1779379475014,49.32,77182.64,4.3,0.00544,0.0,1.02699]
[1779379480050,49.32,77186.91,4.3,0.00546,0.0,1.03049]
[1779379485086,49.32,77188.5,4.3,0.00546,0.0,1.03179]
[1779379490122,49.32,77190.33,4.3,0.00547,0.0,1.0333]
[1779379495156,49.32,77193.5,4.3,0.00549,0.0,1.0359]
[1779379500191,49.32,77193.04,4.3,0.00549,0.0,1.03553]
[1779379505228,49.32,77194.44,4.3,0.00549,0.0,1.03668]
[1779379510261,49.32,77191.7,4.3,0.00548,0.0,1.03442]
[1779379515296,49.32,77192.99,4.3,0.00549,0.0,1.03548]
[1779379516683,49.32,77192.99,4.3,0.00549,0.0,1.03548]
[1779379516688,49.32,77205.8,4.3,0.00555,0.0,1.04608]
[1779379517925,49.32,77205.8,4.3,0.00555,0.0,1.04608]
[1779379518325,49.32,77216.96,4.3,0.0056,0.0,1.05538]
[1779379523362,49.32,77216.39,4.3,0.0056,0.0,1.0549]
[1779379528397,49.32,77221.21,4.3,0.00562,0.0,1.05894]
[1779379533432,49.32,77231.35,4.3,0.00567,0.0,1.06643]
[1779379538467,49.32,77229.46,4.3,0.00566,0.0,1.06483]
[1779379543502,49.32,77234.02,4.3,0.00568,0.0,1.06868]
[1779379548537,49.32,77229.66,4.3,0.00566,0.0,1.065]
[1779379553572,49.32,77215.0,4.3,0.00559,0.0,1.0527]
[1779379558606,49.32,77215.46,4.3,0.00559,0.0,1.05309]
[1779379563670,49.32,77222.15,4.3,0.00562,0.0,1.05869]
[1779379568707,49.32,77232.21,4.3,0.00567,0.0,1.06715]
[1779379573742,49.32,77234.72,4.3,0.00569,0.0,1.06927]
[1779379578777,49.32,77233.04,4.3,0.00568,0.0,1.06785]
[1779379583812,49.32,77231.12,4.3,0.00567,0.0,1.06623]
[1779379587840,49.32,77209.78,4.3,0.00556,0.0,1.04835]
[1779379590222,49.32,77223.07,4.3,0.00563,0.0,1.05946]
[1779379590861,49.32,77233.81,4.3,0.00568,0.0,1.0685]
[1779379591562,49.32,77233.81,4.3,0.00568,0.0,1.0685]
[1779379591868,49.32,77237.68,4.3,0.00569,0.0,1.07073]
[1779379596902,49.32,77240.47,4.3,0.00571,1e-05,1.0731]
[1779379601938,49.32,77242.28,4.3,0.00572,1e-05,1.07463]
[1779379606973,49.32,77243.05,4.3,0.00572,1e-05,1.07529]
[1779379612010,49.32,77244.47,4.3,0.00573,1e-05,1.07649]
[1779379617043,49.32,77245.61,4.3,0.00573,1e-05,1.07746]
[1779379622079,49.32,77242.59,4.3,0.00572,1e-05,1.0749]
[1779379627113,49.32,77242.45,4.3,0.00572,1e-05,1.07478]
[1779379632160,49.32,77240.97,4.3,0.00571,1e-05,1.07352]
[1779379637191,49.32,77237.39,4.3,0.00569,0.0,1.07048]
[1779379642225,49.32,77231.73,4.3,0.00567,0.0,1.0657]
[1779379647261,49.32,77229.18,4.3,0.00565,0.0,1.06355]
[1779379652296,49.32,77229.7,4.3,0.00565,0.0,1.06295]
[1779379657331,49.32,77230.52,4.3,0.00565,0.0,1.06364]
[1779379662366,49.32,77231.33,4.3,0.00566,0.0,1.06432]
[1779379667400,49.32,77232.11,4.3,0.00566,0.0,1.06498]
[1779379672436,49.32,77237.44,4.3,0.00569,0.0,1.06948]
[1779379677471,49.32,77237.62,4.3,0.00569,0.0,1.06963]
[1779379682506,49.32,77237.37,4.3,0.00569,0.0,1.06942]
[1779379687541,49.32,77231.61,4.3,0.00566,0.0,1.06456]
[1779379692576,49.32,77241.99,4.3,0.00571,1e-05,1.07333]
[1779379697611,49.32,77243.43,4.3,0.00572,1e-05,1.07456]
[1779379702658,49.32,77243.98,4.3,0.00572,1e-05,1.07502]
[1779379707693,49.32,77244.68,4.3,0.00572,1e-05,1.07562]
[1779379712728,49.32,77245.62,4.3,0.00572,1e-05,1.07537]
[1779379717763,49.32,77246.42,4.3,0.00573,1e-05,1.07605]
[1779379722798,49.32,77241.93,4.3,0.00571,0.0,1.07223]
[1779379730853,49.32,77238.18,4.3,0.00569,0.0,1.06906]
[1779379735889,49.32,77247.06,4.3,0.00573,1e-05,1.07659]
[1779379740924,49.32,77246.45,4.3,0.00573,1e-05,1.07607]
[1779379745959,49.32,77247.64,4.3,0.00573,1e-05,1.07708]
[1779379750994,49.32,77255.81,4.3,0.00577,1e-05,1.08406]
[1779379756029,49.32,77260.27,4.3,0.0058,1e-05,1.08788]
[1779379761064,49.32,77249.78,4.3,0.00574,1e-05,1.07891]
[1779379766099,49.32,77249.5,4.3,0.00574,1e-05,1.07867]
[1779379771135,49.32,77249.85,4.3,0.00574,1e-05,1.07791]
[1779379776170,49.32,77249.71,4.3,0.00574,1e-05,1.07779]
[1779379781205,49.32,77253.57,4.3,0.00576,1e-05,1.08108]
[1779379786240,49.32,77251.63,4.3,0.00575,1e-05,1.07943]
[1779379791275,49.32,77251.64,4.3,0.00575,1e-05,1.07944]
[1779379796310,49.32,77251.83,4.3,0.00575,1e-05,1.0796]
[1779379801345,49.32,77249.87,4.3,0.00574,1e-05,1.07793]
[1779379806380,49.32,77254.91,4.3,0.00576,1e-05,1.08223]
[1779379811423,49.32,77268.71,4.3,0.00583,1e-05,1.09408]
[1779379816458,49.32,77270.44,4.3,0.00584,1e-05,1.09557]
[1779379821522,49.32,77261.47,4.3,0.0058,1e-05,1.08785]
[1779379822781,49.32,77261.47,4.3,0.0058,1e-05,1.08785]
[1779379822803,49.32,77230.26,4.3,0.00564,0.0,1.06133]
[1779379824754,49.32,77234.36,4.3,0.00566,0.0,1.06478]
[1779379824837,49.32,77238.22,4.3,0.00568,0.0,1.06804]
[1779379826674,49.32,77242.2,4.3,0.0057,0.0,1.07141]
[1779379826737,49.32,77243.4,4.3,0.00571,1e-05,1.07243]
[1779379827765,49.32,77243.4,4.3,0.00571,1e-05,1.07243]
[1779379827822,49.32,77250.91,4.3,0.00574,1e-05,1.07881]
[1779379830771,49.32,77247.13,4.3,0.00573,1e-05,1.0756]
[1779379830854,49.32,77248.33,4.3,0.00573,1e-05,1.07662]
[1779379831868,49.32,77248.33,4.3,0.00573,1e-05,1.07662]
[1779379831898,49.32,77252.6,4.3,0.00575,1e-05,1.0792]
[1779379837630,49.32,77255.91,4.3,0.00576,1e-05,1.08202]
[1779379842665,49.32,77258.31,4.3,0.00578,1e-05,1.08408]
[1779379847700,49.32,77254.12,4.3,0.00576,1e-05,1.0805]
[1779379852735,49.32,77263.04,4.3,0.0058,1e-05,1.08813]
[1779379857770,49.32,77262.87,4.3,0.0058,1e-05,1.08799]
[1779379862806,49.32,77257.06,4.3,0.00577,1e-05,1.08301]
[1779379867841,49.32,77252.14,4.3,0.00575,1e-05,1.07881]
[1779379872876,49.32,77250.54,4.3,0.00574,1e-05,1.07744]
[1779379877912,49.32,77240.63,4.3,0.00569,0.0,1.06903]
[1779379879929,49.32,77220.29,4.3,0.00559,0.0,1.05194]
[1779379885003,49.32,77205.65,4.3,0.00552,0.0,1.03978]
[1779379885608,49.32,77205.65,4.3,0.00552,0.0,1.03978]
[1779379885994,49.32,77189.99,4.3,0.00544,0.0,1.0269]
[1779379887485,49.32,77194.49,4.3,0.00546,0.0,1.03059]
[1779379888008,49.32,77195.44,4.3,0.00547,0.0,1.03137]
[1779379888964,49.32,77195.44,4.3,0.00547,0.0,1.03137]
[1779379889019,49.32,77196.35,4.3,0.00547,0.0,1.03211]
[1779379890494,49.32,77193.27,4.3,0.00546,0.0,1.02959]
[1779379891037,49.32,77193.57,4.3,0.00545,0.0,1.02881]
[1779379892055,49.32,77193.57,4.3,0.00545,0.0,1.02881]
[1779379892133,49.32,77203.6,4.3,0.0055,0.0,1.03706]
[1779379893507,49.32,77208.42,4.3,0.00552,0.0,1.04104]
[1779379894061,49.32,77210.29,4.3,0.00553,0.0,1.04259]
[1779379897085,49.32,77210.01,4.3,0.00553,0.0,1.04236]
[1779379897228,49.32,77208.37,4.3,0.00552,0.0,1.041]
[1779379898526,49.32,77202.94,4.3,0.0055,0.0,1.03651]
[1779379899104,49.32,77200.36,4.3,0.00548,0.0,1.03439]
[1779379904139,49.32,77205.12,4.3,0.00551,0.0,1.03831]
[1779379909174,49.32,77215.14,4.3,0.00556,0.0,1.04661]
[1779379914209,49.32,77209.21,4.3,0.00553,0.0,1.04169]
[1779379919246,49.32,77210.71,4.3,0.00553,0.0,1.04294]
[1779379924281,49.32,77218.05,4.3,0.00557,0.0,1.04904]
[1779379929316,49.32,77221.78,4.3,0.00559,0.0,1.05215]
[1779379934351,49.32,77220.7,4.3,0.00558,0.0,1.05125]
[1779379939386,49.32,77219.15,4.3,0.00558,0.0,1.04995]
[1779379944421,49.32,77220.34,4.3,0.00558,0.0,1.05094]
[1779379949456,49.32,77225.73,4.3,0.00561,0.0,1.05545]
[1779379954490,49.32,77223.21,4.3,0.00559,0.0,1.0523]
[1779379959526,49.32,77220.01,4.3,0.00557,0.0,1.04963]
[1779379964564,49.32,77209.05,4.3,0.00552,0.0,1.04053]
[1779379969600,49.32,77208.0,4.3,0.00552,0.0,1.03967]
[1779379974635,49.32,77198.78,4.3,0.00547,0.0,1.03207]
[1779379979670,49.32,77200.51,4.3,0.00548,0.0,1.03349]
[1779379984705,49.32,77199.2,4.3,0.00547,0.0,1.03241]
[1779379989740,49.32,77189.66,4.3,0.00543,0.0,1.02459]
[1779379993261,49.32,77193.22,4.3,0.00544,0.0,1.02751]
[1779379993356,49.32,77163.64,4.3,0.0053,0.0,1.00353]
[1779379995557,49.32,77168.85,4.3,0.00533,0.0,1.00771]
[1779379995782,49.32,77176.06,4.3,0.00536,0.0,1.01354]
[1779380000819,49.32,77181.24,4.3,0.00539,0.0,1.01774]
[1779380006023,49.32,77171.95,4.3,0.00534,0.0,1.01021]
[1779380006097,49.32,77175.85,4.3,0.00536,0.0,1.01337]
[1779380007453,49.32,77175.85,4.3,0.00536,0.0,1.01337]
[1779380008379,49.32,77181.18,4.3,0.00539,0.0,1.01769]
[1779380010663,49.32,77167.63,4.3,0.00532,0.0,1.00673]
[1779380010890,49.32,77171.7,4.3,0.00534,0.0,1.01001]
[1779380012091,49.32,77171.7,4.3,0.00534,0.0,1.01001]
[1779380012113,49.32,77175.33,4.3,0.00535,0.0,1.01194]
[1779380013679,49.32,77180.76,4.3,0.00538,0.0,1.01634]
[1779380013911,49.32,77181.66,4.3,0.00538,0.0,1.01707]
[1779380015388,49.32,77181.66,4.3,0.00538,0.0,1.01707]
[1779380015490,49.32,77180.13,4.3,0.00538,0.0,1.01582]
[1779380016694,49.32,77179.57,4.3,0.00537,0.0,1.01537]
[1779380016932,49.32,77179.52,4.3,0.00537,0.0,1.01533]
[1779380021967,49.32,77171.75,4.3,0.00534,0.0,1.00905]
[1779380027002,49.32,77167.99,4.3,0.00532,0.0,1.00602]
[1779380032038,49.32,77176.88,4.3,0.00536,0.0,1.01319]
[1779380037073,49.32,77184.12,4.3,0.0054,0.0,1.01906]
[1779380042108,49.32,77191.44,4.3,0.00543,0.0,1.02503]
[1779380047144,49.32,77190.81,4.3,0.00543,0.0,1.02452]
[1779380052179,49.32,77191.44,4.3,0.00543,0.0,1.02503]
[1779380057214,49.32,77194.27,4.3,0.00544,0.0,1.02735]
[1779380062249,49.32,77197.0,4.3,0.00546,0.0,1.02958]
[1779380067284,49.32,77202.43,4.3,0.00548,0.0,1.03404]
[1779380072321,49.32,77200.87,4.3,0.00547,0.0,1.03174]
[1779380077358,49.32,77200.43,4.3,0.00547,0.0,1.03138]
[1779380082394,49.32,77199.9,4.3,0.00547,0.0,1.03094]
[1779380087429,49.32,77199.41,4.3,0.00546,0.0,1.03054]
[1779380092469,49.32,77200.69,4.3,0.00547,0.0,1.03159]
[1779380097503,49.32,77202.93,4.3,0.00548,0.0,1.03343]
[1779380102539,49.32,77205.89,4.3,0.0055,0.0,1.03587]
[1779380107574,49.32,77208.9,4.3,0.00551,0.0,1.03835]
[1779380112609,49.32,77210.06,4.3,0.00552,0.0,1.03931]
[1779380115413,49.32,77210.63,4.3,0.00552,0.0,1.03978]
[1779380115630,49.32,77211.01,4.3,0.00552,0.0,1.0401]
[1779380116840,49.32,77210.56,4.3,0.00552,0.0,1.03973]
[1779380117644,49.32,77209.33,4.3,0.00551,0.0,1.03871]
[1779380117969,49.32,77209.33,4.3,0.00551,0.0,1.03871]
[1779380118651,49.32,77206.99,4.3,0.0055,0.0,1.03678]
[1779380119865,49.32,77206.57,4.3,0.0055,0.0,1.03643]
[1779380120680,49.32,77207.32,4.3,0.0055,0.0,1.03705]
[1779380125715,49.32,77215.44,4.3,0.00554,0.0,1.04377]
[1779380129186,49.32,77210.29,4.3,0.00552,0.0,1.0395]
[1779380132766,49.32,77181.78,4.3,0.00537,0.0,1.01514]
[1779380137801,49.32,77178.52,4.3,0.00536,0.0,1.0125]
[1779380142837,49.32,77178.75,4.3,0.00536,0.0,1.01269]
[1779380147872,49.32,77160.54,4.3,0.00527,0.0,0.99804]
[1779380152907,49.32,77161.0,4.3,0.00528,0.0,0.99841]
[1779380157942,49.32,77161.33,4.3,0.00528,0.0,0.99867]
[1779380162977,49.32,77158.92,4.3,0.00527,0.0,0.99675]
[1779380168015,49.32,77163.31,4.3,0.00529,0.0,1.00026]
[1779380173052,49.32,77170.21,4.3,0.00532,0.0,1.0058]
[1779380178087,49.32,77168.07,4.3,0.00531,0.0,1.00408]
[1779380183122,49.32,77168.14,4.3,0.00531,0.0,1.00413]
[1779380188158,49.32,77163.85,4.3,0.00529,0.0,1.00069]
[1779380193194,49.32,77160.97,4.3,0.00527,0.0,0.99739]
[1779380198229,49.32,77160.49,4.3,0.00527,0.0,0.99701]
[1779380203264,49.32,77161.09,4.3,0.00527,0.0,0.99749]
[1779380209306,49.32,77159.95,4.3,0.00527,0.0,0.99657]
[1779380211831,49.32,77166.91,4.3,0.0053,0.0,1.00214]
[1779380211990,49.32,77166.91,4.3,0.0053,0.0,1.00214]
[1779380219376,49.32,77173.68,4.3,0.00533,0.0,1.00759]
[1779380224411,49.32,77172.9,4.3,0.00533,0.0,1.00696]
[1779380229398,49.32,77176.27,4.3,0.00534,0.0,1.00968]
[1779380229822,49.32,77178.57,4.3,0.00535,0.0,1.01153]
[1779380235488,49.32,77179.13,4.3,0.00536,0.0,1.01199]
[1779380240523,49.32,77180.35,4.3,0.00536,0.0,1.01297]
[1779380243548,49.32,77156.34,4.3,0.00525,0.0,0.9937]
[1779380248583,49.32,77147.91,4.3,0.00521,0.0,0.987]
[1779380253680,49.32,77137.85,4.3,0.00516,0.0,0.97808]
[1779380254363,49.32,77137.57,4.3,0.00516,0.0,0.97786]
[1779380254793,49.32,77137.57,4.3,0.00516,0.0,0.97786]
[1779380264695,49.32,77139.78,4.3,0.00517,0.0,0.9796]
[1779380265221,49.32,77139.78,4.3,0.00517,0.0,0.9796]
[1779380265342,49.32,77139.78,4.3,0.00517,0.0,0.9796]
[1779380265701,49.32,77137.15,4.3,0.00516,0.0,0.97753]
[1779380268383,49.32,77138.23,4.3,0.00516,0.0,0.97838]
[1779380268723,49.32,77146.11,4.3,0.0052,0.0,0.98459]
[1779380273758,49.32,77148.22,4.3,0.00521,0.0,0.98626]
[1779380278793,49.32,77156.75,4.3,0.00525,0.0,0.99303]
[1779380280175,49.32,77156.4,4.3,0.00524,0.0,0.99275]
[1779380285843,49.32,77154.12,4.3,0.00523,0.0,0.99094]
[1779380290878,49.32,77149.91,4.3,0.00521,0.0,0.9876]
[1779380295913,49.32,77150.19,4.3,0.00522,0.0,0.98782]
[1779380298856,49.32,77149.74,4.3,0.00521,0.0,0.98746]
[1779380304975,49.32,77148.49,4.3,0.00521,0.0,0.98647]
[1779380307899,49.32,77145.6,4.3,0.00519,0.0,0.98418]
[1779380309732,49.32,77144.58,4.3,0.00519,0.0,0.98338]
[1779380312158,49.32,77143.36,4.3,0.00518,0.0,0.98143]
[1779380318083,49.32,77128.69,4.3,0.00511,0.0,0.96992]
[1779380323118,49.32,77129.32,4.3,0.00512,0.0,0.97041]
[1779380328153,49.32,77128.89,4.3,0.00511,0.0,0.97008]
[1779380333188,49.32,77135.42,4.3,0.00514,0.0,0.97519]
[1779380338223,49.32,77129.79,4.3,0.00512,0.0,0.97078]
[1779380341244,49.32,77108.1,4.3,0.00502,0.0,0.95396]
[1779380343974,49.32,77109.84,4.3,0.00503,0.0,0.9553]
[1779380349301,49.32,77112.76,4.3,0.00504,0.0,0.95755]
[1779380354336,49.32,77097.67,4.3,0.00497,0.0,0.94596]
[1779380359371,49.32,77071.67,4.3,0.00486,0.0,0.92626]
[1779380360944,49.32,77067.61,4.3,0.00484,0.0,0.92321]
[1779380366424,49.32,77064.55,4.3,0.00483,0.0,0.92092]
[1779380371459,49.32,77063.39,4.3,0.00482,0.0,0.91912]
[1779380375487,49.32,77082.99,4.3,0.0049,0.0,0.93384]
[1779380380522,49.32,77090.23,4.3,0.00494,0.0,0.93933]
[1779380385557,49.32,77090.74,4.3,0.00494,0.0,0.93972]
[1779380390592,49.32,77090.33,4.3,0.00494,0.0,0.93941]
[1779380395627,49.32,77088.08,4.3,0.00493,0.0,0.9377]
[1779380399956,49.32,77094.33,4.3,0.00495,0.0,0.94245]
[1779380403117,49.32,77096.99,4.3,0.00497,0.0,0.94448]
[1779380403637,49.32,77096.99,4.3,0.00497,0.0,0.94448]
[1779380404526,49.32,77098.21,4.3,0.00497,0.0,0.94541]
[1779380409732,49.32,77106.17,4.3,0.00501,0.0,0.95151]
[1779380414767,49.32,77106.19,4.3,0.00501,0.0,0.95153]
[1779380419802,49.32,77112.88,4.3,0.00504,0.0,0.95668]
[1779380424837,49.32,77117.72,4.3,0.00506,0.0,0.96042]
[1779380429872,49.32,77122.26,4.3,0.00508,0.0,0.96394]
[1779380434908,49.32,77123.12,4.3,0.00508,0.0,0.96363]
[1779380440950,49.32,77122.93,4.3,0.00508,0.0,0.96349]
[1779380445985,49.32,77110.89,4.3,0.00502,0.0,0.95418]
[1779380451020,49.32,77100.81,4.3,0.00498,0.0,0.94644]
[1779380456055,49.32,77094.94,4.3,0.00495,0.0,0.94196]
[1779380461091,49.32,77109.53,4.3,0.00502,0.0,0.95313]
[1779380466127,49.32,77110.14,4.3,0.00502,0.0,0.9536]
[1779380467960,49.32,77110.14,4.3,0.00502,0.0,0.9536]
[1779380468085,49.32,77110.14,4.3,0.00502,0.0,0.9536]
[1779380473176,49.32,77109.41,4.3,0.00502,0.0,0.95304]
[1779380478211,49.32,77111.13,4.3,0.00502,0.0,0.95436]
[1779380483248,49.32,77109.35,4.3,0.00502,0.0,0.95299]
[1779380488283,49.32,77109.05,4.3,0.00501,0.0,0.95276]
[1779380493322,49.32,77111.31,4.3,0.00502,0.0,0.95353]
[1779380498357,49.32,77113.09,4.3,0.00503,0.0,0.9549]
[1779380503392,49.32,77103.56,4.3,0.00498,0.0,0.94758]
[1779380508430,49.32,77104.26,4.3,0.00499,0.0,0.94812]
[1779380513465,49.32,77104.82,4.3,0.00499,0.0,0.94855]
[1779380518501,49.32,77109.95,4.3,0.00501,0.0,0.95249]
[1779380523536,49.32,77111.34,4.3,0.00502,0.0,0.95356]
[1779380528571,49.32,77111.05,4.3,0.00502,0.0,0.95333]
[1779380533606,49.32,77105.27,4.3,0.00499,0.0,0.94889]
[1779380538641,49.32,77106.71,4.3,0.005,0.0,0.95]
[1779380543677,49.32,77103.39,4.3,0.00498,0.0,0.94745]
[1779380548713,49.32,77097.67,4.3,0.00496,0.0,0.94308]
[1779380553749,49.32,77094.34,4.3,0.00494,0.0,0.93959]
[1779380558784,49.32,77096.26,4.3,0.00495,0.0,0.94105]
[1779380563819,49.32,77099.22,4.3,0.00496,0.0,0.94331]
[1779380568854,49.32,77098.4,4.3,0.00496,0.0,0.94268]
[1779380573890,49.32,77091.01,4.3,0.00492,0.0,0.93706]
[1779380576921,49.32,77071.59,4.3,0.00484,0.0,0.92242]
[1779380581963,49.32,77061.34,4.3,0.00479,0.0,0.91478]
[1779380586998,49.32,77064.5,4.3,0.00481,0.0,0.91713]
[1779380592033,49.32,77059.46,4.3,0.00479,0.0,0.91338]
[1779380597068,49.32,77055.93,4.3,0.00477,0.0,0.91076]
[1779380602104,49.32,77060.22,4.3,0.00479,0.0,0.91394]
[1779380607138,49.32,77061.02,4.3,0.00479,0.0,0.91454]
[1779380612176,49.32,77059.11,4.3,0.00478,0.0,0.91218]
[1779380617212,49.32,77059.1,4.3,0.00478,0.0,0.91218]
[1779380622247,49.32,77058.46,4.3,0.00478,0.0,0.9117]
[1779380627282,49.32,77061.38,4.3,0.00479,0.0,0.91387]
[1779380632317,49.32,77065.02,4.3,0.00481,0.0,0.91658]
[1779380637352,49.32,77068.53,4.3,0.00482,0.0,0.91919]
[1779380642388,49.32,77079.15,4.3,0.00487,0.0,0.92715]
[1779380647422,49.32,77074.72,4.3,0.00485,0.0,0.92382]
[1779380652457,49.32,77067.54,4.3,0.00482,0.0,0.91845]
[1779380657494,49.32,77068.99,4.3,0.00482,0.0,0.91954]
[1779380662529,49.32,77070.38,4.3,0.00483,0.0,0.92058]
[1779380667564,49.32,77075.39,4.3,0.00485,0.0,0.92433]
[1779380672599,49.32,77075.17,4.3,0.00484,0.0,0.92322]
[1779380677634,49.32,77074.71,4.3,0.00484,0.0,0.92287]
[1779380682669,49.32,77074.58,4.3,0.00484,0.0,0.92278]
[1779380687704,49.32,77076.04,4.3,0.00485,0.0,0.92387]
[1779380692739,49.32,77076.96,4.3,0.00485,0.0,0.92456]
[1779380698783,49.32,77083.95,4.3,0.00488,0.0,0.92982]
[1779380703818,49.32,77090.84,4.3,0.00491,0.0,0.93502]
[1779380708853,49.32,77083.92,4.3,0.00488,0.0,0.9298]
[1779380713888,49.32,77073.88,4.3,0.00484,0.0,0.92225]
[1779380718923,49.32,77072.17,4.3,0.00483,0.0,0.92097]
[1779380723958,49.32,77065.72,4.3,0.0048,0.0,0.91616]
[1779380728993,49.32,77062.6,4.3,0.00479,0.0,0.91384]
[1779380734029,49.32,77068.03,4.3,0.00481,0.0,0.91694]
[1779380739063,49.32,77059.95,4.3,0.00477,0.0,0.91094]
[1779380744098,49.32,77054.57,4.3,0.00475,0.0,0.90696]
[1779380749133,49.32,77039.6,4.3,0.00469,0.0,0.89596]
[1779380754168,49.32,77045.58,4.3,0.00471,0.0,0.90034]
[1779380759202,49.32,77052.32,4.3,0.00474,0.0,0.9053]
[1779380764238,49.32,77056.66,4.3,0.00476,0.0,0.9085]
[1779380766651,49.32,77058.73,4.3,0.00477,0.0,0.91003]
[1779380772294,49.32,77062.0,4.3,0.00478,0.0,0.91246]
[1779380777329,49.32,77062.06,4.3,0.00478,0.0,0.9125]
[1779380778707,49.32,77061.44,4.3,0.00478,0.0,0.91204]
[1779380784378,49.32,77066.19,4.3,0.0048,0.0,0.91557]
[1779380789413,49.32,77066.7,4.3,0.0048,0.0,0.91595]
[1779380794448,49.32,77081.87,4.3,0.00486,0.0,0.92636]
[1779380799483,49.32,77084.52,4.3,0.00488,0.0,0.92835]
[1779380804518,49.32,77086.85,4.3,0.00489,0.0,0.93011]
[1779380809553,49.32,77089.31,4.3,0.0049,0.0,0.93196]
[1779380814588,49.32,77100.63,4.3,0.00495,0.0,0.94055]
[1779380819623,49.32,77095.47,4.3,0.00492,0.0,0.93663]
[1779380824660,49.32,77100.45,4.3,0.00495,0.0,0.94041]
[1779380829695,49.32,77108.13,4.3,0.00498,0.0,0.94627]
[1779380834730,49.32,77105.72,4.3,0.00497,0.0,0.94443]
[1779380839767,49.32,77106.51,4.3,0.00497,0.0,0.94503]
[1779380844801,49.32,77104.5,4.3,0.00496,0.0,0.9435]
[1779380849837,49.32,77116.8,4.3,0.00502,0.0,0.95293]
[1779380854872,49.32,77115.83,4.3,0.00501,0.0,0.95121]
[1779380859907,49.32,77116.65,4.3,0.00501,0.0,0.95185]
[1779380864945,49.32,77115.71,4.3,0.00501,0.0,0.95112]
[1779380869980,49.32,77111.3,4.3,0.00499,0.0,0.94774]
[1779380875015,49.32,77112.28,4.3,0.00499,0.0,0.94849]
[1779380880053,49.32,77114.29,4.3,0.005,0.0,0.95003]
[1779380885086,49.32,77114.51,4.3,0.005,0.0,0.9502]
[1779380890121,49.32,77113.66,4.3,0.005,0.0,0.94955]
[1779380895156,49.32,77109.94,4.3,0.00498,0.0,0.9467]
[1779380896338,49.32,77109.94,4.3,0.00498,0.0,0.9467]
[1779380897447,49.32,77102.3,4.3,0.00495,0.0,0.94086]
[1779380903211,49.32,77092.69,4.3,0.00491,0.0,0.93357]
[1779380908247,49.32,77094.18,4.3,0.00491,0.0,0.9347]
[1779380914289,49.32,77096.44,4.3,0.00492,0.0,0.93545]
[1779380919324,49.32,77097.21,4.3,0.00492,0.0,0.93604]
[1779380924358,49.32,77099.89,4.3,0.00493,0.0,0.93807]
[1779380929395,49.32,77098.32,4.3,0.00493,0.0,0.93688]
[1779380934436,49.32,77106.93,4.3,0.00496,0.0,0.94343]
[1779380940479,49.32,77107.56,4.3,0.00497,0.0,0.94392]
[1779380945513,49.32,77110.47,4.3,0.00498,0.0,0.94614]
[1779380950548,49.32,77114.53,4.3,0.005,0.0,0.94925]
[1779380955583,49.32,77113.21,4.3,0.00499,0.0,0.94824]
[1779380960618,49.32,77112.57,4.3,0.00499,0.0,0.94775]
[1779380965653,49.32,77115.8,4.3,0.005,0.0,0.95023]
[1779380972287,49.32,77117.1,4.3,0.00501,0.0,0.95123]
[1779380977744,49.32,77120.17,4.3,0.00502,0.0,0.95262]
[1779380982779,49.32,77125.96,4.3,0.00504,0.0,0.95709]
[1779380986822,49.32,77123.77,4.3,0.00504,0.0,0.95539]
[1779380988129,49.32,77121.87,4.3,0.00503,0.0,0.95393]
[1779380990238,49.32,77116.65,4.3,0.005,0.0,0.94991]
[1779380994002,49.32,77101.44,4.3,0.00494,0.0,0.93829]
[1779380995224,49.32,77102.41,4.3,0.00494,0.0,0.93903]
[1779381000910,49.32,77105.6,4.3,0.00495,0.0,0.94146]
[1779381005945,49.32,77104.49,4.3,0.00495,0.0,0.94061]
[1779381010981,49.32,77111.84,4.3,0.00498,0.0,0.94623]
[1779381016017,49.32,77115.67,4.3,0.005,0.0,0.94916]
[1779381021051,49.32,77115.71,4.3,0.005,0.0,0.94919]
[1779381026086,49.32,77115.03,4.3,0.005,0.0,0.94867]
[1779381031121,49.32,77123.08,4.3,0.00503,0.0,0.95389]
[1779381036156,49.32,77132.97,4.3,0.00507,0.0,0.96154]
[1779381041191,49.32,77139.39,4.3,0.0051,0.0,0.96653]
[1779381046229,49.32,77150.17,4.3,0.00515,0.0,0.97496]
[1779381051264,49.32,77152.63,4.3,0.00516,0.0,0.9769]
[1779381056300,49.32,77153.31,4.3,0.00516,0.0,0.97743]
[1779381061335,49.32,77145.63,4.3,0.00513,0.0,0.97141]
[1779381066369,49.32,77146.92,4.3,0.00513,0.0,0.97242]
[1779381071405,49.32,77147.12,4.3,0.00514,0.0,0.97257]
[1779381076440,49.32,77152.48,4.3,0.00516,0.0,0.97678]
[1779381078961,49.32,77151.81,4.3,0.00516,0.0,0.97625]
[1779381079974,49.32,77152.02,4.3,0.00516,0.0,0.97642]
[1779381085503,49.32,77151.43,4.3,0.00516,0.0,0.97595]
[1779381090538,49.32,77157.07,4.3,0.00518,0.0,0.98039]
[1779381096580,49.32,77155.39,4.3,0.00517,0.0,0.97808]
[1779381102622,49.32,77154.39,4.3,0.00516,0.0,0.97729]
[1779381107657,49.32,77154.06,4.3,0.00516,0.0,0.97703]
[1779381112693,49.32,77141.22,4.3,0.0051,0.0,0.96698]
[1779381117735,49.32,77141.67,4.3,0.00511,0.0,0.96733]
[1779381122764,49.32,77142.0,4.3,0.00511,0.0,0.96759]
[1779381127799,49.32,77144.65,4.3,0.00512,0.0,0.96966]
[1779381132834,49.32,77143.16,4.3,0.00511,0.0,0.96849]
[1779381137869,49.32,77144.64,4.3,0.00512,0.0,0.96965]
[1779381142904,49.32,77159.42,4.3,0.00519,0.0,0.98126]
[1779381147939,49.32,77160.37,4.3,0.00519,0.0,0.98201]
[1779381152974,49.32,77155.67,4.3,0.00516,0.0,0.97731]
[1779381158010,49.32,77151.69,4.3,0.00515,0.0,0.97419]
[1779381163050,49.32,77148.96,4.3,0.00513,0.0,0.97205]
[1779381168085,49.32,77153.53,4.3,0.00516,0.0,0.97563]
[1779381173123,49.32,77166.32,4.3,0.00521,0.0,0.98572]
[1779381178160,49.32,77166.91,4.3,0.00522,0.0,0.98619]
[1779381183199,49.32,77169.44,4.3,0.00523,0.0,0.9882]
[1779381188234,49.32,77179.83,4.3,0.00528,0.0,0.99648]
[1779381193269,49.32,77179.11,4.3,0.00527,0.0,0.9959]
[1779381198314,49.32,77185.42,4.3,0.0053,0.0,1.00095]
[1779381203351,49.32,77185.35,4.3,0.0053,0.0,1.0009]
[1779381208387,49.32,77191.04,4.3,0.00533,0.0,1.00547]
[1779381213422,49.32,77199.35,4.3,0.00536,0.0,1.01117]
[1779381218458,49.32,77199.31,4.3,0.00536,0.0,1.01114]
[1779381223495,49.32,77204.69,4.3,0.00539,0.0,1.0155]
[1779381228530,49.32,77203.24,4.3,0.00538,0.0,1.01432]
[1779381233565,49.32,77207.4,4.3,0.0054,0.0,1.01771]
[1779381238600,49.32,77212.29,4.3,0.00543,0.0,1.02169]
[1779381243636,49.32,77213.52,4.3,0.00543,0.0,1.0227]
[1779381248671,49.32,77203.3,4.3,0.00538,0.0,1.01437]
[1779381253706,49.32,77200.61,4.3,0.00537,0.0,1.01219]
[1779381258741,49.32,77189.73,4.3,0.00532,0.0,1.00341]
[1779381263776,49.32,77188.61,4.3,0.00531,0.0,1.00251]
[1779381268811,49.32,77189.64,4.3,0.00532,0.0,1.00334]
[1779381274853,49.32,77189.8,4.3,0.00531,0.0,1.00246]
[1779381279888,49.32,77189.43,4.3,0.00531,0.0,1.00216]
[1779381284923,49.32,77189.27,4.3,0.00531,0.0,1.00203]
[1779381289958,49.32,77178.07,4.3,0.00526,0.0,0.99307]
[1779381294993,49.32,77177.84,4.3,0.00526,0.0,0.99289]
[1779381300031,49.32,77175.58,4.3,0.00525,0.0,0.99109]
[1779381305064,49.32,77176.18,4.3,0.00525,0.0,0.99156]
[1779381310099,49.32,77163.51,4.3,0.00519,0.0,0.98152]
[1779381315134,49.32,77158.49,4.3,0.00517,0.0,0.97756]
[1779381318718,49.32,77158.01,4.3,0.00517,0.0,0.97718]
[1779381319988,49.32,77141.16,4.3,0.00509,0.0,0.964]
[1779381325222,49.32,77146.67,4.3,0.00511,0.0,0.9683]
[1779381330258,49.32,77147.53,4.3,0.00512,0.0,0.96897]
[1779381332567,49.32,77151.44,4.3,0.00513,0.0,0.97104]
[1779381334831,49.32,77132.77,4.3,0.00505,0.0,0.95652]
[1779381340331,49.32,77126.1,4.3,0.00502,0.0,0.95138]
[1779381345367,49.32,77138.42,4.3,0.00507,0.0,0.9609]
[1779381350405,49.32,77137.22,4.3,0.00507,0.0,0.95997]
[1779381355439,49.32,77137.93,4.3,0.00507,0.0,0.96052]
[1779381360474,49.32,77134.08,4.3,0.00505,0.0,0.95754]
[1779381365510,49.32,77130.34,4.3,0.00503,0.0,0.95465]
[1779381367534,49.32,77110.76,4.3,0.00495,0.0,0.93964]
[1779381372574,49.32,77111.63,4.3,0.00495,0.0,0.9403]
[1779381377609,49.32,77086.72,4.3,0.00484,0.0,0.92148]
[1779381382645,49.32,77094.89,4.3,0.00488,0.0,0.92762]
[1779381387680,49.32,77100.48,4.3,0.0049,0.0,0.93184]
[1779381391711,49.32,77123.18,4.3,0.005,0.0,0.94817]
[1779381396747,49.32,77120.56,4.3,0.00499,0.0,0.94616]
[1779381401783,49.32,77133.77,4.3,0.00504,0.0,0.95632]
[1779381406329,49.32,77130.15,4.3,0.00503,0.0,0.95353]
[1779381406823,49.32,77081.15,4.3,0.00481,0.0,0.91638]
[1779381409305,49.32,77067.03,4.3,0.00475,0.0,0.9059]
[1779381412206,49.32,77054.05,4.3,0.0047,0.0,0.89636]
[1779381413364,49.32,77046.38,4.3,0.00466,0.0,0.89076]
[1779381414474,49.32,77043.37,4.3,0.00465,0.0,0.88857]
[1779381414894,49.32,77014.85,4.3,0.00453,0.0,0.86805]
[1779381416190,49.32,77008.87,4.3,0.00451,0.0,0.8638]
[1779381416934,49.32,77008.87,4.3,0.00451,0.0,0.8638]
[1779381418189,49.32,77000.23,4.3,0.00447,0.0,0.85769]
[1779381420089,49.32,77000.66,4.3,0.00448,0.0,0.85799]
[1779381422207,49.32,77019.94,4.3,0.00455,0.0,0.87168]
[1779381423814,49.32,77023.25,4.3,0.00457,0.0,0.87405]
[1779381425222,49.32,77012.94,4.3,0.00453,0.0,0.86669]
[1779381429169,49.32,77025.34,4.3,0.00458,0.0,0.87555]
[1779381431249,49.32,77035.73,4.3,0.00462,0.0,0.88303]
[1779381437069,49.32,77037.5,4.3,0.00463,0.0,0.88431]
[1779381442104,49.32,77046.97,4.3,0.00467,0.0,0.89119]
[1779381447138,49.32,77047.32,4.3,0.00467,0.0,0.89144]
[1779381452174,49.32,77041.41,4.3,0.00464,0.0,0.88623]
[1779381457209,49.32,77048.5,4.3,0.00467,0.0,0.89138]
[1779381462244,49.32,77050.59,4.3,0.00468,0.0,0.89291]
[1779381467279,49.32,77050.57,4.3,0.00468,0.0,0.89289]
[1779381472314,49.32,77046.42,4.3,0.00466,0.0,0.88987]
[1779381477349,49.32,77044.27,4.3,0.00465,0.0,0.88831]
[1779381482389,49.32,77056.93,4.3,0.0047,0.0,0.89754]
[1779381487424,49.32,77051.11,4.3,0.00468,0.0,0.89329]
[1779381492459,49.32,77044.4,4.3,0.00465,0.0,0.8884]
[1779381497494,49.32,77042.83,4.3,0.00464,0.0,0.88726]
[1779381502529,49.32,77034.63,4.3,0.00461,0.0,0.88133]
[1779381507564,49.32,77022.52,4.3,0.00456,0.0,0.87262]
[1779381512599,49.32,77020.48,4.3,0.00455,0.0,0.87026]
[1779381517634,49.32,77017.61,4.3,0.00454,0.0,0.86821]
[1779381522669,49.32,77015.89,4.3,0.00453,0.0,0.86699]
[1779381527704,49.32,77011.08,4.3,0.00451,0.0,0.86357]
[1779381532739,49.32,77017.35,4.3,0.00453,0.0,0.86803]
[1779381537774,49.32,77016.6,4.3,0.00453,0.0,0.86749]
[1779381542809,49.32,77016.55,4.3,0.00453,0.0,0.86746]
[1779381547844,49.32,77011.26,4.3,0.00451,0.0,0.8637]
[1779381552879,49.32,77019.97,4.3,0.00455,0.0,0.86989]
[1779381557914,49.32,77026.46,4.3,0.00457,0.0,0.87454]
[1779381562948,49.32,77019.59,4.3,0.00454,0.0,0.86962]
[1779381567984,49.32,77031.32,4.3,0.00459,0.0,0.87803]
[1779381573020,49.32,77026.02,4.3,0.00457,0.0,0.87331]
[1779381578059,49.32,77027.59,4.3,0.00457,0.0,0.87444]
[1779381585110,49.32,77031.13,4.3,0.00459,0.0,0.87698]
[1779381590146,49.32,77035.57,4.3,0.00461,0.0,0.88018]
[1779381594684,49.32,77029.44,4.3,0.00458,0.0,0.87577]
[1779381596038,49.32,77034.45,4.3,0.0046,0.0,0.87937]
[1779381601224,49.32,77038.21,4.3,0.00462,0.0,0.88208]
[1779381606259,49.32,77037.06,4.3,0.00461,0.0,0.88125]
[1779381611293,49.32,77037.14,4.3,0.00461,0.0,0.88131]
[1779381616329,49.32,77037.8,4.3,0.00461,0.0,0.88178]
[1779381620360,49.32,77036.23,4.3,0.00461,0.0,0.88065]
[1779381621367,49.32,77017.38,4.3,0.00453,0.0,0.86714]
[1779381622906,49.32,77017.38,4.3,0.00453,0.0,0.86714]
[1779381626282,49.32,77011.13,4.3,0.0045,0.0,0.8627]
[1779381627929,49.32,77003.81,4.3,0.00447,0.0,0.85753]
[1779381631121,49.32,77004.19,4.3,0.00448,0.0,0.85779]
[1779381632950,49.32,77005.47,4.3,0.00448,0.0,0.8578]
[1779381634438,49.32,77008.38,4.3,0.00449,0.0,0.85986]
[1779381635967,49.32,77009.94,4.3,0.0045,0.0,0.86096]
[1779381641508,49.32,77010.81,4.3,0.0045,0.0,0.86158]
[1779381646543,49.32,77011.49,4.3,0.0045,0.0,0.86206]
[1779381651578,49.32,77011.4,4.3,0.0045,0.0,0.86199]
[1779381656613,49.32,77014.0,4.3,0.00451,0.0,0.86384]
[1779381661648,49.32,77008.92,4.3,0.00449,0.0,0.86024]
[1779381666683,49.32,77005.28,4.3,0.00448,0.0,0.85767]
[1779381671718,49.32,77005.39,4.3,0.00448,0.0,0.85774]
[1779381676753,49.32,77005.12,4.3,0.00448,0.0,0.85755]
[1779381681787,49.32,76998.28,4.3,0.00445,0.0,0.85274]
[1779381686823,49.32,76997.12,4.3,0.00444,0.0,0.85193]
[1779381689957,49.32,76997.14,4.3,0.00444,0.0,0.85194]
[1779381690542,49.32,76996.63,4.3,0.00444,0.0,0.85158]
[1779381695886,49.32,77000.83,4.3,0.00445,0.0,0.85364]
[1779381700921,49.32,77002.54,4.3,0.00446,0.0,0.85484]
[1779381705957,49.32,77002.66,4.3,0.00446,0.0,0.85493]
[1779381710992,49.32,77004.9,4.3,0.00447,0.0,0.8565]
[1779381716027,49.32,77005.94,4.3,0.00447,0.0,0.85724]
[1779381721063,49.32,77007.96,4.3,0.00448,0.0,0.85866]
[1779381726098,49.32,77009.06,4.3,0.00449,0.0,0.85944]
[1779381731134,49.32,77012.34,4.3,0.0045,0.0,0.86176]
[1779381736169,49.32,77014.56,4.3,0.00451,0.0,0.86333]
[1779381741204,49.32,77019.09,4.3,0.00453,0.0,0.86655]
[1779381746239,49.32,77018.86,4.3,0.00453,0.0,0.86639]
[1779381752281,49.32,77020.48,4.3,0.00453,0.0,0.86664]
[1779381757316,49.32,77020.35,4.3,0.00453,0.0,0.86655]
[1779381762352,49.32,77020.35,4.3,0.00453,0.0,0.86655]
[1779381767387,49.32,77020.0,4.3,0.00453,0.0,0.8663]
[1779381772421,49.32,77020.16,4.3,0.00453,0.0,0.86641]
[1779381777457,49.32,77020.24,4.3,0.00453,0.0,0.86647]
[1779381782492,49.32,77020.24,4.3,0.00453,0.0,0.86647]
[1779381787528,49.32,77020.31,4.3,0.00453,0.0,0.86652]
[1779381792563,49.32,77019.79,4.3,0.00453,0.0,0.86615]
[1779381797598,49.32,77023.6,4.3,0.00454,0.0,0.86886]
[1779381802633,49.32,77026.42,4.3,0.00455,0.0,0.87088]
[1779381807477,49.32,77026.73,4.3,0.00455,0.0,0.8711]
[1779381807670,49.32,77001.51,4.3,0.00445,0.0,0.85322]
[1779381808674,49.32,77001.51,4.3,0.00445,0.0,0.85322]
[1779381813712,49.32,76998.38,4.3,0.00443,0.0,0.85014]
[1779381818747,49.32,76997.96,4.3,0.00443,0.0,0.84984]
[1779381823782,49.32,76998.88,4.3,0.00444,0.0,0.85049]
[1779381828817,49.32,76985.48,4.3,0.00438,0.0,0.84114]
[1779381833852,49.32,76980.45,4.3,0.00436,0.0,0.83765]
[1779381838898,49.32,76969.62,4.3,0.00432,0.0,0.83019]
[1779381843930,49.32,76963.55,4.3,0.0043,0.0,0.82603]
[1779381848965,49.32,76961.78,4.3,0.00429,0.0,0.82482]
[1779381854000,49.32,76960.54,4.3,0.00428,0.0,0.82398]
[1779381859035,49.32,76969.38,4.3,0.00432,0.0,0.83003]
[1779381864070,49.32,76979.09,4.3,0.00436,0.0,0.83671]
[1779381869105,49.32,76975.51,4.3,0.00434,0.0,0.83424]
[1779381874150,49.32,76979.14,4.3,0.00435,0.0,0.83587]
[1779381879185,49.32,76979.78,4.3,0.00436,0.0,0.83631]
[1779381884220,49.32,76981.02,4.3,0.00436,0.0,0.83717]
[1779381889255,49.32,76986.07,4.3,0.00438,0.0,0.84067]
[1779381894290,49.32,76985.56,4.3,0.00438,0.0,0.84031]
[1779381899325,49.32,76984.5,4.3,0.00437,0.0,0.83958]
[1779381904370,49.32,76991.45,4.3,0.0044,0.0,0.84441]
[1779381909404,49.32,76998.71,4.3,0.00443,0.0,0.84948]
[1779381914440,49.32,77000.26,4.3,0.00444,0.0,0.85056]
[1779381919475,49.32,77000.23,4.3,0.00444,0.0,0.85054]
[1779381924510,49.32,77004.62,4.3,0.00446,0.0,0.85362]
[1779381929545,49.32,77006.14,4.3,0.00446,0.0,0.85469]
[1779381934580,49.32,77006.84,4.3,0.00446,0.0,0.85429]
[1779381939615,49.32,77007.91,4.3,0.00446,0.0,0.85504]
[1779381944650,49.32,77006.33,4.3,0.00446,0.0,0.85393]
[1779381949685,49.32,77007.31,4.3,0.00446,0.0,0.85462]
[1779381954720,49.32,77007.06,4.3,0.00446,0.0,0.85444]
[1779381959755,49.32,77007.6,4.3,0.00446,0.0,0.85482]
[1779381964790,49.32,77011.73,4.3,0.00448,0.0,0.85773]
[1779381969826,49.32,77011.64,4.3,0.00448,0.0,0.85767]
[1779381974862,49.32,77010.04,4.3,0.00447,0.0,0.85654]
[1779381979903,49.32,77003.18,4.3,0.00444,0.0,0.85172]
[1779381984938,49.32,77015.94,4.3,0.0045,0.0,0.86071]
[1779381989973,49.32,77000.82,4.3,0.00444,0.0,0.85006]
[1779381995008,49.32,76992.92,4.3,0.0044,0.0,0.84366]
[1779382000045,49.32,76995.52,4.3,0.00441,0.0,0.84547]
[1779382005080,49.32,76995.66,4.3,0.00441,0.0,0.84556]
[1779382010115,49.32,76991.4,4.3,0.00439,0.0,0.8426]
[1779382015150,49.32,76985.76,4.3,0.00437,0.0,0.83868]
[1779382020185,49.32,76983.76,4.3,0.00436,0.0,0.8373]
[1779382025220,49.32,76984.27,4.3,0.00436,0.0,0.83765]
[1779382030255,49.32,76980.61,4.3,0.00435,0.0,0.83512]
[1779382035290,49.32,76976.3,4.3,0.00433,0.0,0.83215]
[1779382040325,49.32,76965.17,4.3,0.00429,0.0,0.82452]
[1779382045360,49.32,76971.8,4.3,0.00432,0.0,0.82906]
[1779382050395,49.32,76983.54,4.3,0.00436,0.0,0.83715]
[1779382055430,49.32,76981.66,4.3,0.00435,0.0,0.83497]
[1779382060465,49.32,76974.62,4.3,0.00432,0.0,0.83012]
[1779382065500,49.32,76974.71,4.3,0.00432,0.0,0.83018]
[1779382070535,49.32,76966.24,4.3,0.00429,0.0,0.82438]
[1779382075570,49.32,76960.17,4.3,0.00427,0.0,0.82025]
[1779382080605,49.32,76956.05,4.3,0.00425,0.0,0.81745]
[1779382085641,49.32,76969.59,4.3,0.0043,0.0,0.82667]
[1779382091683,49.32,76974.27,4.3,0.00432,0.0,0.82988]
[1779382096718,49.32,76976.65,4.3,0.00433,0.0,0.83152]
[1779382101753,49.32,76980.31,4.3,0.00434,0.0,0.83404]
[1779382106788,49.32,76982.72,4.3,0.00435,0.0,0.8357]
[1779382111823,49.32,76983.45,4.3,0.00435,0.0,0.83532]
[1779382116858,49.32,76979.8,4.3,0.00434,0.0,0.83281]
[1779382121892,49.32,76979.04,4.3,0.00433,0.0,0.83228]
[1779382126928,49.32,76974.89,4.3,0.00432,0.0,0.82943]
[1779382131963,49.32,76973.82,4.3,0.00431,0.0,0.8287]
[1779382136997,49.32,76976.88,4.3,0.00433,0.0,0.8308]
[1779382142039,49.32,76983.31,4.3,0.00435,0.0,0.83523]
[1779382147075,49.32,76981.22,4.3,0.00434,0.0,0.83378]
[1779382152111,49.32,76980.45,4.3,0.00434,0.0,0.83325]
[1779382157147,49.32,76974.36,4.3,0.00432,0.0,0.82907]
[1779382162182,49.32,76972.54,4.3,0.00431,0.0,0.82782]
[1779382167217,49.32,76967.24,4.3,0.00429,0.0,0.82419]
[1779382172252,49.32,76970.92,4.3,0.0043,0.0,0.82583]
[1779382177287,49.32,76970.19,4.3,0.0043,0.0,0.82534]
[1779382182322,49.32,76970.59,4.3,0.0043,0.0,0.82561]
[1779382187358,49.32,76980.55,4.3,0.00434,0.0,0.83244]
[1779382192397,49.32,76980.95,4.3,0.00434,0.0,0.83272]
[1779382197432,49.32,76983.12,4.3,0.00435,0.0,0.83421]
[1779382202467,49.32,76973.66,4.3,0.00431,0.0,0.82771]
[1779382207502,49.32,76971.88,4.3,0.0043,0.0,0.82649]
[1779382212537,49.32,76969.54,4.3,0.00429,0.0,0.82489]
[1779382217572,49.32,76967.01,4.3,0.00428,0.0,0.82316]
[1779382222607,49.32,76966.94,4.3,0.00428,0.0,0.82312]
[1779382227642,49.32,76968.94,4.3,0.00429,0.0,0.82448]
[1779382232677,49.32,76969.29,4.3,0.00429,0.0,0.82385]
[1779382237711,49.32,76969.02,4.3,0.00429,0.0,0.82366]
[1779382242747,49.32,76974.65,4.3,0.00431,0.0,0.82751]
[1779382247787,49.32,76946.07,4.3,0.0042,0.0,0.80813]
[1779382252828,49.32,76944.81,4.3,0.00419,0.0,0.80728]
[1779382257863,49.32,76943.98,4.3,0.00419,0.0,0.80672]
[1779382262898,49.32,76947.6,4.3,0.0042,0.0,0.80915]
[1779382267935,49.32,76948.03,4.3,0.00421,0.0,0.80944]
[1779382272970,49.32,76950.25,4.3,0.00421,0.0,0.81094]
[1779382278005,49.32,76954.7,4.3,0.00423,0.0,0.81394]
[1779382283047,49.32,76957.84,4.3,0.00424,0.0,0.81606]
[1779382289089,49.32,76958.04,4.3,0.00424,0.0,0.8162]
[1779382294124,49.32,76962.47,4.3,0.00426,0.0,0.81834]
[1779382298152,49.32,76981.78,4.3,0.00433,0.0,0.83153]
[1779382300959,49.32,76983.46,4.3,0.00434,0.0,0.83269]
[1779382301865,49.32,76982.34,4.3,0.00433,0.0,0.83192]
[1779382307215,49.32,76983.89,4.3,0.00434,0.0,0.83299]
[1779382312250,49.32,76984.24,4.3,0.00434,0.0,0.83323]
[1779382317285,49.32,76986.7,4.3,0.00435,0.0,0.83492]
[1779382322320,49.32,76989.31,4.3,0.00436,0.0,0.83673]
[1779382327356,49.32,77008.27,4.3,0.00444,0.0,0.84993]
[1779382332391,49.32,77014.58,4.3,0.00446,0.0,0.85436]
[1779382337427,49.32,77023.88,4.3,0.0045,0.0,0.86093]
[1779382342466,49.32,77025.72,4.3,0.00451,0.0,0.86223]
[1779382347504,49.32,77026.3,4.3,0.00451,0.0,0.86265]
[1779382352539,49.32,77024.57,4.3,0.0045,0.0,0.86052]
[1779382357574,49.32,77020.44,4.3,0.00448,0.0,0.8576]
[1779382362609,49.32,77022.52,4.3,0.00449,0.0,0.85907]
[1779382367644,49.32,77023.02,4.3,0.00449,0.0,0.85942]
[1779382372679,49.32,77023.93,4.3,0.0045,0.0,0.86006]
[1779382377714,49.32,77021.25,4.3,0.00449,0.0,0.85817]
[1779382382749,49.32,77016.33,4.3,0.00447,0.0,0.8547]
[1779382387783,49.32,77019.27,4.3,0.00448,0.0,0.85677]
[1779382392821,49.32,77036.09,4.3,0.00455,0.0,0.86871]
[1779382397857,49.32,77026.95,4.3,0.00451,0.0,0.8622]
[1779382402892,49.32,77028.44,4.3,0.00452,0.0,0.86326]
[1779382407934,49.32,77027.75,4.3,0.00451,0.0,0.86277]
[1779382413977,49.32,77028.59,4.3,0.00451,0.0,0.86246]
[1779382419013,49.32,77020.66,4.3,0.00448,0.0,0.85685]
[1779382424053,49.32,77020.99,4.3,0.00448,0.0,0.85709]
[1779382429088,49.32,77022.46,4.3,0.00449,0.0,0.85812]
[1779382434123,49.32,77026.57,4.3,0.0045,0.0,0.86103]
[1779382439158,49.32,77030.4,4.3,0.00452,0.0,0.86375]
[1779382444193,49.32,77028.11,4.3,0.00451,0.0,0.86212]
[1779382449228,49.32,77028.3,4.3,0.00451,0.0,0.86226]
[1779382454263,49.32,77028.03,4.3,0.00451,0.0,0.86207]
[1779382459298,49.32,77027.46,4.3,0.00451,0.0,0.86166]
[1779382464333,49.32,77024.26,4.3,0.00449,0.0,0.8594]
[1779382469368,49.32,77018.25,4.3,0.00447,0.0,0.85515]
[1779382474402,49.32,77013.46,4.3,0.00445,0.0,0.85089]
[1779382479439,49.32,77026.89,4.3,0.0045,0.0,0.86036]
[1779382484474,49.32,77027.46,4.3,0.0045,0.0,0.86076]
[1779382489510,49.32,77029.69,4.3,0.00451,0.0,0.86234]
[1779382494549,49.32,77036.42,4.3,0.00454,0.0,0.86713]
[1779382499584,49.32,77038.36,4.3,0.00455,0.0,0.86851]
[1779382504619,49.32,77030.0,4.3,0.00451,0.0,0.86256]
[1779382509655,49.32,77029.65,4.3,0.00451,0.0,0.86231]
[1779382514701,49.32,77031.53,4.3,0.00452,0.0,0.86365]
[1779382519737,49.32,77035.75,4.3,0.00454,0.0,0.86665]
[1779382524772,49.32,77041.21,4.3,0.00456,0.0,0.87055]
[1779382529807,49.32,77050.15,4.3,0.0046,0.0,0.87697]
[1779382534842,49.32,77053.35,4.3,0.0046,0.0,0.87836]
[1779382539877,49.32,77058.46,4.3,0.00463,0.0,0.88205]
[1779382544912,49.32,77058.94,4.3,0.00463,0.0,0.88239]
[1779382552968,49.32,77053.17,4.3,0.0046,0.0,0.87823]
[1779382558003,49.32,77059.04,4.3,0.00463,0.0,0.88247]
[1779382563041,49.32,77054.45,4.3,0.00461,0.0,0.87915]
[1779382568077,49.32,77056.42,4.3,0.00462,0.0,0.88057]
[1779382573112,49.32,77055.65,4.3,0.00461,0.0,0.88001]
[1779382578147,49.32,77056.17,4.3,0.00462,0.0,0.88039]
[1779382583182,49.32,77059.51,4.3,0.00463,0.0,0.88281]
[1779382589224,49.32,77060.44,4.3,0.00463,0.0,0.88348]
[1779382594259,49.32,77060.13,4.3,0.00463,0.0,0.88234]
[1779382599293,49.32,77062.08,4.3,0.00464,0.0,0.88375]
[1779382604329,49.32,77071.22,4.3,0.00467,0.0,0.89039]
[1779382609364,49.32,77079.49,4.3,0.00471,0.0,0.89644]
[1779382614399,49.32,77081.9,4.3,0.00472,0.0,0.89821]
[1779382620441,49.32,77080.48,4.3,0.00471,0.0,0.89716]
[1779382625476,49.32,77091.76,4.3,0.00476,0.0,0.90548]
[1779382630511,49.32,77090.32,4.3,0.00476,0.0,0.90441]
[1779382635548,49.32,77082.58,4.3,0.00472,0.0,0.89871]
[1779382640582,49.32,77081.07,4.3,0.00472,0.0,0.8976]
[1779382645617,49.32,77080.75,4.3,0.00471,0.0,0.89736]
[1779382650652,49.32,77080.48,4.3,0.00471,0.0,0.89716]
[1779382655687,49.32,77078.78,4.3,0.0047,0.0,0.89499]
[1779382660722,49.32,77079.03,4.3,0.0047,0.0,0.89517]
[1779382665757,49.32,77074.9,4.3,0.00469,0.0,0.89215]
[1779382671798,49.32,77077.6,4.3,0.0047,0.0,0.89412]
[1779382676834,49.32,77080.44,4.3,0.00471,0.0,0.89621]
[1779382681869,49.32,77082.18,4.3,0.00472,0.0,0.89748]
[1779382686905,49.32,77083.89,4.3,0.00472,0.0,0.89874]
[1779382693956,49.32,77085.1,4.3,0.00473,0.0,0.89963]
[1779382698992,49.32,77085.28,4.3,0.00473,0.0,0.89976]
[1779382704027,49.32,77084.56,4.3,0.00473,0.0,0.89923]
[1779382710069,49.32,77085.03,4.3,0.00473,0.0,0.89958]
[1779382715108,49.32,77084.81,4.3,0.00472,0.0,0.89848]
[1779382720145,49.32,77087.91,4.3,0.00474,0.0,0.90076]
[1779382725179,49.32,77099.32,4.3,0.00478,0.0,0.9092]
[1779382730214,49.32,77102.81,4.3,0.0048,0.0,0.91179]
[1779382735249,49.32,77106.1,4.3,0.00481,0.0,0.91424]
[1779382740284,49.32,77106.52,4.3,0.00482,0.0,0.91456]
[1779382745319,49.32,77106.4,4.3,0.00482,0.0,0.91447]
[1779382750354,49.32,77112.73,4.3,0.00484,0.0,0.9192]
[1779382755389,49.32,77112.87,4.3,0.00484,0.0,0.9193]
[1779382760425,49.32,77112.74,4.3,0.00484,0.0,0.91921]
[1779382765460,49.32,77112.84,4.3,0.00484,0.0,0.91928]
[1779382770495,49.32,77110.65,4.3,0.00483,0.0,0.91764]
[1779382775530,49.32,77113.47,4.3,0.00484,0.0,0.9188]
[1779382780565,49.32,77114.2,4.3,0.00484,0.0,0.91935]
[1779382785600,49.32,77118.94,4.3,0.00487,0.0,0.92291]
[1779382791642,49.32,77122.22,4.3,0.00488,0.0,0.92538]
[1779382796677,49.32,77124.84,4.3,0.00489,0.0,0.92735]
[1779382801165,49.32,77125.71,4.3,0.00489,0.0,0.92801]
[1779382802491,49.32,77129.24,4.3,0.00491,0.0,0.93068]
[1779382804916,49.32,77152.45,4.3,0.00501,0.0,0.94839]
[1779382806507,49.32,77157.61,4.3,0.00504,0.0,0.95236]
[1779382811783,49.32,77178.31,4.3,0.00513,0.0,0.96845]
[1779382816818,49.32,77183.32,4.3,0.00515,0.0,0.97238]
[1779382821853,49.32,77179.29,4.3,0.00514,0.0,0.96922]
[1779382825887,49.32,77199.76,4.3,0.00523,0.0,0.98536]
[1779382830922,49.32,77214.48,4.3,0.0053,0.0,0.99711]
[1779382835957,49.32,77211.4,4.3,0.00528,0.0,0.99364]
[1779382840992,49.32,77216.57,4.3,0.0053,0.0,0.99778]
[1779382846029,49.32,77214.77,4.3,0.0053,0.0,0.99634]
[1779382851064,49.32,77214.82,4.3,0.0053,0.0,0.99638]
[1779382856099,49.32,77213.09,4.3,0.00529,0.0,0.99499]
[1779382862143,49.32,77213.23,4.3,0.00529,0.0,0.9951]
[1779382867182,49.32,77210.57,4.3,0.00528,0.0,0.99298]
[1779382872217,49.32,77213.49,4.3,0.00529,0.0,0.99531]
[1779382877257,49.32,77213.79,4.3,0.00529,0.0,0.99555]
[1779382882292,49.32,77211.95,4.3,0.00528,0.0,0.99408]
[1779382887327,49.32,77211.16,4.3,0.00528,0.0,0.99345]
[1779382892362,49.32,77212.44,4.3,0.00528,0.0,0.99347]
[1779382897397,49.32,77213.79,4.3,0.00529,0.0,0.99455]
[1779382902432,49.32,77221.27,4.3,0.00532,0.0,1.00055]
[1779382907467,49.32,77228.97,4.3,0.00536,0.0,1.00676]
[1779382911957,49.32,77219.65,4.3,0.00531,0.0,0.99925]
[1779382912136,49.32,77219.65,4.3,0.00531,0.0,0.99925]
[1779382917538,49.32,77221.06,4.3,0.00532,0.0,1.00038]
[1779382922573,49.32,77229.39,4.3,0.00536,0.0,1.0071]
[1779382927608,49.32,77216.83,4.3,0.0053,0.0,0.99698]
[1779382932643,49.32,77208.18,4.3,0.00526,0.0,0.99006]
[1779382937678,49.32,77204.01,4.3,0.00524,0.0,0.98674]
[1779382942713,49.32,77207.16,4.3,0.00525,0.0,0.98925]
[1779382947748,49.32,77225.42,4.3,0.00534,0.0,1.00389]
[1779382952782,49.32,77227.67,4.3,0.00535,0.0,1.00469]
[1779382957818,49.32,77226.26,4.3,0.00534,0.0,1.00356]
[1779382962853,49.32,77225.64,4.3,0.00534,0.0,1.00306]
[1779382967888,49.32,77224.78,4.3,0.00533,0.0,1.00236]
[1779382972922,49.32,77218.6,4.3,0.0053,0.0,0.99739]
[1779382977958,49.32,77207.95,4.3,0.00525,0.0,0.98888]
[1779382982993,49.32,77206.19,4.3,0.00524,0.0,0.98748]
[1779382986014,49.32,77183.75,4.3,0.00514,0.0,0.96975]
[1779382991049,49.32,77180.98,4.3,0.00513,0.0,0.96759]
[1779382996084,49.32,77175.07,4.3,0.0051,0.0,0.96297]
[1779383001120,49.32,77166.25,4.3,0.00506,0.0,0.95612]
[1779383006155,49.32,77162.91,4.3,0.00505,0.0,0.95353]
[1779383011189,49.32,77167.27,4.3,0.00506,0.0,0.95593]
[1779383016225,49.32,77168.27,4.3,0.00506,0.0,0.95671]
[1779383021260,49.32,77166.74,4.3,0.00506,0.0,0.95552]
[1779383026295,49.32,77168.44,4.3,0.00507,0.0,0.95684]
[1779383031330,49.32,77167.91,4.3,0.00506,0.0,0.95643]
[1779383036366,49.32,77168.04,4.3,0.00506,0.0,0.95653]
[1779383041401,49.32,77167.64,4.3,0.00506,0.0,0.95622]
[1779383046436,49.32,77168.94,4.3,0.00507,0.0,0.95723]
[1779383051471,49.32,77164.49,4.3,0.00505,0.0,0.95378]
[1779383056506,49.32,77155.56,4.3,0.00501,0.0,0.9469]
[1779383061541,49.32,77154.87,4.3,0.005,0.0,0.94637]
[1779383066576,49.32,77160.95,4.3,0.00503,0.0,0.95105]
[1779383071611,49.32,77161.65,4.3,0.00503,0.0,0.95061]
[1779383076653,49.32,77161.78,4.3,0.00503,0.0,0.95071]
[1779383081686,49.32,77163.05,4.3,0.00504,0.0,0.95169]
[1779383086722,49.32,77163.19,4.3,0.00504,0.0,0.9518]
[1779383091757,49.32,77159.18,4.3,0.00502,0.0,0.94871]
[1779383097799,49.32,77159.74,4.3,0.00502,0.0,0.94914]
[1779383102834,49.32,77161.7,4.3,0.00503,0.0,0.95065]
[1779383107869,49.32,77166.39,4.3,0.00505,0.0,0.95427]
[1779383112904,49.32,77166.68,4.3,0.00505,0.0,0.9545]
[1779383117939,49.32,77167.94,4.3,0.00506,0.0,0.95547]
[1779383122974,49.32,77157.48,4.3,0.00501,0.0,0.9474]
[1779383128011,49.32,77155.9,4.3,0.005,0.0,0.94619]
[1779383133044,49.32,77155.06,4.3,0.005,0.0,0.94457]
[1779383138083,49.32,77153.5,4.3,0.00499,0.0,0.94338]
[1779383143121,49.32,77152.69,4.3,0.00498,0.0,0.94276]
[1779383148151,49.32,77147.33,4.3,0.00496,0.0,0.93866]
[1779383153186,49.32,77150.97,4.3,0.00498,0.0,0.94144]
[1779383158221,49.32,77151.94,4.3,0.00498,0.0,0.94218]
[1779383163256,49.32,77154.05,4.3,0.00499,0.0,0.9438]
[1779383168291,49.32,77153.39,4.3,0.00499,0.0,0.94329]
[1779383173326,49.32,77153.67,4.3,0.00499,0.0,0.94351]
[1779383179368,49.32,77153.54,4.3,0.00499,0.0,0.94341]
[1779383183405,49.32,77133.53,4.3,0.0049,0.0,0.92818]
[1779383188440,49.32,77142.56,4.3,0.00494,0.0,0.93503]
[1779383193475,49.32,77143.36,4.3,0.00494,0.0,0.93467]
[1779383198512,49.32,77139.51,4.3,0.00492,0.0,0.93175]
[1779383203545,49.32,77141.38,4.3,0.00493,0.0,0.93317]
[1779383208581,49.32,77141.12,4.3,0.00493,0.0,0.93297]
[1779383213616,49.32,77125.01,4.3,0.00486,0.0,0.92081]
[1779383218651,49.32,77138.42,4.3,0.00492,0.0,0.93093]
[1779383223686,49.32,77140.07,4.3,0.00492,0.0,0.93218]
[1779383228720,49.32,77139.74,4.3,0.00492,0.0,0.93193]
[1779383233756,49.32,77140.27,4.3,0.00492,0.0,0.93233]
[1779383238791,49.32,77140.09,4.3,0.00492,0.0,0.93219]
[1779383243827,49.32,77138.69,4.3,0.00492,0.0,0.93113]
[1779383248862,49.32,77126.49,4.3,0.00486,0.0,0.92192]
[1779383253897,49.32,77124.27,4.3,0.00485,0.0,0.91931]
[1779383258933,49.32,77125.72,4.3,0.00486,0.0,0.92039]
[1779383263968,49.32,77127.29,4.3,0.00486,0.0,0.92157]
[1779383269003,49.32,77138.79,4.3,0.00491,0.0,0.93025]
[1779383274038,49.32,77139.71,4.3,0.00492,0.0,0.93094]
[1779383279073,49.32,77139.61,4.3,0.00492,0.0,0.93087]
[1779383284111,49.32,77140.5,4.3,0.00492,0.0,0.93154]
[1779383289147,49.32,77139.85,4.3,0.00492,0.0,0.93105]
[1779383292181,49.32,77114.99,4.3,0.00481,0.0,0.91237]
[1779383297204,49.32,77104.06,4.3,0.00476,0.0,0.90426]
[1779383302240,49.32,77110.73,4.3,0.00479,0.0,0.9092]
[1779383307275,49.32,77113.31,4.3,0.0048,0.0,0.91112]
[1779383314325,49.32,77113.28,4.3,0.0048,0.0,0.91015]
[1779383319359,49.32,77112.7,4.3,0.00479,0.0,0.90972]
[1779383324394,49.32,77116.32,4.3,0.00481,0.0,0.91241]
[1779383330436,49.32,77120.04,4.3,0.00483,0.0,0.91519]
[1779383336478,49.32,77120.09,4.3,0.00483,0.0,0.91523]
[1779383341517,49.32,77118.62,4.3,0.00482,0.0,0.91413]
[1779383346552,49.32,77119.48,4.3,0.00482,0.0,0.91477]
[1779383351587,49.32,77126.81,4.3,0.00486,0.0,0.92026]
[1779383356622,49.32,77126.8,4.3,0.00486,0.0,0.92025]
[1779383361657,49.32,77126.81,4.3,0.00486,0.0,0.92026]
[1779383366698,49.32,77127.24,4.3,0.00486,0.0,0.92058]
[1779383371731,49.32,77137.08,4.3,0.0049,0.0,0.92704]
[1779383376766,49.32,77137.08,4.3,0.0049,0.0,0.92704]
[1779383381801,49.32,77137.62,4.3,0.0049,0.0,0.92745]
[1779383386837,49.32,77137.47,4.3,0.0049,0.0,0.92733]
[1779383391871,49.32,77140.21,4.3,0.00491,0.0,0.92941]
[1779383396906,49.32,77139.23,4.3,0.00491,0.0,0.92866]
[1779383401941,49.32,77135.09,4.3,0.00489,0.0,0.92554]
[1779383406986,49.32,77150.5,4.3,0.00495,0.0,0.93722]
[1779383407996,49.32,77199.47,4.3,0.00518,0.0,0.97518]
[1779383408335,49.32,77199.47,4.3,0.00518,0.0,0.97518]
[1779383409005,49.32,77220.23,4.3,0.00527,0.0,0.99165]
[1779383412070,49.32,77215.89,4.3,0.00525,0.0,0.98819]
[1779383412222,49.32,77215.89,4.3,0.00525,0.0,0.98819]
[1779383416067,49.32,77244.69,4.3,0.00539,0.0,1.01136]
[1779383419235,49.32,77237.03,4.3,0.00535,0.0,1.00515]
[1779383419108,49.32,77263.91,4.3,0.00548,0.0,1.02707]
[1779383420177,49.32,77263.91,4.3,0.00548,0.0,1.02707]
[1779383421354,49.32,77275.69,4.3,0.00554,0.0,1.0368]
[1779383422048,49.32,77275.69,4.3,0.00554,0.0,1.0368]
[1779383423388,49.32,77295.56,4.3,0.00564,0.0,1.05339]
[1779383425801,49.32,77301.74,4.3,0.00567,1e-05,1.0586]
[1779383427400,49.32,77288.88,4.3,0.00561,0.0,1.04779]
[1779383428546,49.32,77294.43,4.3,0.00563,0.0,1.05244]
[1779383429191,49.32,77329.22,4.3,0.00581,1e-05,1.082]
[1779383430214,49.32,77365.74,4.3,0.006,1e-05,1.11377]
[1779383431220,49.32,77392.85,4.3,0.00614,1e-05,1.13673]
[1779383433174,49.32,77399.98,4.3,0.00617,1e-05,1.14313]
[1779383433712,49.32,77403.09,4.3,0.00619,1e-05,1.14593]
[1779383435185,49.32,77406.44,4.3,0.00621,1e-05,1.14895]
[1779383436026,49.32,77409.22,4.3,0.00622,1e-05,1.15147]
[1779383437263,49.32,77375.96,4.3,0.00605,1e-05,1.12169]
[1779383438191,49.32,77375.96,4.3,0.00605,1e-05,1.12169]
[1779383438693,49.32,77384.97,4.3,0.00609,1e-05,1.12969]
[1779383440302,49.32,77432.28,4.3,0.00635,1e-05,1.1725]
[1779383441303,49.32,77464.83,4.3,0.00653,1e-05,1.20272]
[1779383443316,49.32,77409.85,4.3,0.00623,1e-05,1.15204]
[1779383444324,49.32,77376.71,4.3,0.00605,1e-05,1.12236]
[1779383445238,49.32,77376.71,4.3,0.00605,1e-05,1.12236]
[1779383445334,49.32,77368.94,4.3,0.00601,1e-05,1.11549]
[1779383445826,49.32,77368.94,4.3,0.00601,1e-05,1.11549]
[1779383446341,49.32,77377.94,4.3,0.00606,1e-05,1.12345]
[1779383447475,49.32,77381.66,4.3,0.00608,1e-05,1.12675]
[1779383447972,49.32,77381.66,4.3,0.00608,1e-05,1.12675]
[1779383450485,49.32,77394.86,4.3,0.00615,1e-05,1.13853]
[1779383452031,49.32,77394.18,4.3,0.00614,1e-05,1.13792]
[1779383453536,49.32,77380.76,4.3,0.00607,1e-05,1.12595]
[1779383453743,49.32,77380.76,4.3,0.00607,1e-05,1.12595]
[1779383455676,49.32,77384.15,4.3,0.00609,1e-05,1.12896]
[1779383456202,49.32,77384.15,4.3,0.00609,1e-05,1.12896]
[1779383457419,49.32,77441.93,4.3,0.0064,1e-05,1.18139]
[1779383458675,49.32,77440.04,4.3,0.00639,1e-05,1.17964]
[1779383460773,49.32,77437.48,4.3,0.00638,1e-05,1.17728]
[1779383461447,49.32,77466.85,4.3,0.00654,1e-05,1.20461]
[1779383464677,49.32,77470.6,4.3,0.00657,1e-05,1.20814]
[1779383466026,49.32,77463.16,4.3,0.00652,1e-05,1.20115]
[1779383467618,49.32,77455.12,4.3,0.00648,1e-05,1.19363]
[1779383470788,49.32,77468.74,4.3,0.00656,1e-05,1.20639]
[1779383474618,49.32,77480.87,4.3,0.00662,1e-05,1.21784]
[1779383475573,49.32,77489.09,4.3,0.00667,1e-05,1.22566]
[1779383476658,49.32,77490.16,4.3,0.00668,1e-05,1.22668]
[1779383477621,49.32,77479.7,4.3,0.00662,1e-05,1.21673]
[1779383478933,49.32,77478.95,4.3,0.00661,1e-05,1.21602]
[1779383480941,49.32,77456.7,4.3,0.00649,1e-05,1.19511]
[1779383481367,49.32,77456.7,4.3,0.00649,1e-05,1.19511]
[1779383482946,49.32,77456.26,4.3,0.00648,1e-05,1.1947]
[1779383484803,49.32,77464.29,4.3,0.00653,1e-05,1.20221]
[1779383485990,49.32,77461.06,4.3,0.00651,1e-05,1.19918]
[1779383490945,49.32,77458.91,4.3,0.0065,1e-05,1.19717]
[1779383492055,49.32,77458.59,4.3,0.00649,1e-05,1.19572]
[1779383492258,49.32,77458.59,4.3,0.00649,1e-05,1.19572]
[1779383495061,49.32,77467.64,4.3,0.00654,1e-05,1.20419]
[1779383496784,49.32,77474.12,4.3,0.00658,1e-05,1.21029]
[1779383498063,49.32,77473.24,4.3,0.00658,1e-05,1.20946]
[1779383499002,49.32,77464.94,4.3,0.00653,1e-05,1.20166]
[1779383500384,49.32,77466.49,4.3,0.00654,1e-05,1.20311]
[1779383502873,49.32,77463.47,4.3,0.00652,1e-05,1.20028]
[1779383504432,49.32,77462.12,4.3,0.00651,1e-05,1.19902]
[1779383506940,49.32,77449.4,4.3,0.00644,1e-05,1.18716]
[1779383508410,49.32,77440.35,4.3,0.00639,1e-05,1.17879]
[1779383509664,49.32,77432.48,4.3,0.00635,1e-05,1.17154]
[1779383511432,49.32,77431.45,4.3,0.00634,1e-05,1.1706]
[1779383516887,49.32,77427.79,4.3,0.00632,1e-05,1.16724]
[1779383521922,49.32,77449.93,4.3,0.00644,1e-05,1.18765]
[1779383522971,49.32,77449.93,4.3,0.00644,1e-05,1.18765]
[1779383523341,49.32,77449.93,4.3,0.00644,1e-05,1.18765]
[1779383531992,49.32,77429.15,4.3,0.00633,1e-05,1.16849]
[1779383537028,49.32,77439.28,4.3,0.00638,1e-05,1.1778]
[1779383542063,49.32,77430.24,4.3,0.00633,1e-05,1.16949]
[1779383547098,49.32,77432.45,4.3,0.00635,1e-05,1.17151]
[1779383550688,49.32,77430.78,4.3,0.00634,1e-05,1.16998]
[1779383552862,49.32,77428.97,4.3,0.00632,1e-05,1.16719]
[1779383553586,49.32,77428.97,4.3,0.00632,1e-05,1.16719]
[1779383555031,49.32,77410.9,4.3,0.00622,1e-05,1.15074]
[1779383556150,49.32,77396.39,4.3,0.00614,1e-05,1.13768]
[1779383558037,49.32,77395.12,4.3,0.00614,1e-05,1.13654]
[1779383563246,49.32,77358.43,4.3,0.00594,1e-05,1.10408]
[1779383563925,49.32,77358.43,4.3,0.00594,1e-05,1.10408]
[1779383564264,49.32,77337.71,4.3,0.00584,1e-05,1.08609]
[1779383566275,49.32,77358.59,4.3,0.00594,1e-05,1.10422]
[1779383567319,49.32,77358.59,4.3,0.00594,1e-05,1.10422]
[1779383567482,49.32,77358.59,4.3,0.00594,1e-05,1.10422]
[1779383569330,49.32,77364.97,4.3,0.00598,1e-05,1.10981]
[1779383570646,49.32,77367.75,4.3,0.00599,1e-05,1.11225]
[1779383572338,49.32,77366.57,4.3,0.00599,1e-05,1.11121]
[1779383574184,49.32,77366.29,4.3,0.00598,1e-05,1.11096]
[1779383575346,49.32,77373.08,4.3,0.00602,1e-05,1.11694]
[1779383575967,49.32,77375.57,4.3,0.00603,1e-05,1.11914]
[1779383577369,49.32,77380.95,4.3,0.00606,1e-05,1.12391]
[1779383578002,49.32,77380.98,4.3,0.00606,1e-05,1.12394]
[1779383579379,49.32,77382.09,4.3,0.00607,1e-05,1.12492]
[1779383585412,49.32,77373.86,4.3,0.00602,1e-05,1.11763]
[1779383590450,49.32,77372.71,4.3,0.00602,1e-05,1.11662]
[1779383595485,49.32,77388.61,4.3,0.0061,1e-05,1.13072]
[1779383597328,49.32,77393.44,4.3,0.00613,1e-05,1.13504]
[1779383597510,49.32,77366.17,4.3,0.00598,1e-05,1.11086]
[1779383600096,49.32,77372.79,4.3,0.00602,1e-05,1.11669]
[1779383601790,49.32,77377.56,4.3,0.00604,1e-05,1.1209]
[1779383604112,49.32,77365.39,4.3,0.00598,1e-05,1.11017]
[1779383604874,49.32,77364.71,4.3,0.00598,1e-05,1.10958]
[1779383606120,49.32,77368.53,4.3,0.006,1e-05,1.11293]
[1779383607599,49.32,77370.98,4.3,0.00601,1e-05,1.11509]
[1779383609132,49.32,77372.75,4.3,0.00602,1e-05,1.11665]
[1779383614623,49.32,77373.42,4.3,0.00602,1e-05,1.11615]
[1779383619658,49.32,77381.72,4.3,0.00606,1e-05,1.12349]
[1779383624693,49.32,77370.94,4.3,0.006,1e-05,1.11396]
[1779383629728,49.32,77367.79,4.3,0.00599,1e-05,1.11119]
[1779383634763,49.32,77368.35,4.3,0.00599,1e-05,1.11168]
[1779383639797,49.32,77372.85,4.3,0.00601,1e-05,1.11564]
[1779383644833,49.32,77379.06,4.3,0.00605,1e-05,1.12113]
[1779383649868,49.32,77378.44,4.3,0.00604,1e-05,1.12058]
[1779383654903,49.32,77381.68,4.3,0.00606,1e-05,1.12345]
[1779383659940,49.32,77387.44,4.3,0.00609,1e-05,1.12857]
[1779383665006,49.32,77392.04,4.3,0.00611,1e-05,1.13267]
[1779383670040,49.32,77402.89,4.3,0.00617,1e-05,1.1424]
[1779383675075,49.32,77406.0,4.3,0.00618,1e-05,1.14408]
[1779383680110,49.32,77415.44,4.3,0.00623,1e-05,1.15261]
[1779383685145,49.32,77415.87,4.3,0.00624,1e-05,1.153]
[1779383690184,49.32,77423.28,4.3,0.00628,1e-05,1.15973]
[1779383695218,49.32,77435.5,4.3,0.00634,1e-05,1.1709]
[1779383700253,49.32,77440.42,4.3,0.00637,1e-05,1.17543]
[1779383705289,49.32,77435.91,4.3,0.00635,1e-05,1.17128]
[1779383710326,49.32,77429.45,4.3,0.00631,1e-05,1.16536]
[1779383715361,49.32,77433.04,4.3,0.00633,1e-05,1.16865]
[1779383718383,49.32,77460.42,4.3,0.00648,1e-05,1.19396]
[1779383720659,49.32,77467.37,4.3,0.00652,1e-05,1.20046]
[1779383720754,49.32,77488.02,4.3,0.00664,1e-05,1.21994]
[1779383722458,49.32,77498.02,4.3,0.0067,1e-05,1.22947]
[1779383724078,49.32,77499.65,4.3,0.00671,1e-05,1.23103]
[1779383725468,49.32,77509.31,4.3,0.00676,1e-05,1.2403]
[1779383728189,49.32,77519.88,4.3,0.00683,1e-05,1.25051]
[1779383729512,49.32,77529.08,4.3,0.00688,1e-05,1.25946]
[1779383730643,49.32,77529.9,4.3,0.00689,1e-05,1.26026]
[1779383734757,49.32,77526.8,4.3,0.00686,1e-05,1.25604]
[1779383740559,49.32,77518.2,4.3,0.00681,1e-05,1.24769]
[1779383745597,49.32,77521.7,4.3,0.00683,1e-05,1.25108]
[1779383749629,49.32,77543.74,4.3,0.00696,1e-05,1.27261]
[1779383754671,49.32,77601.95,4.3,0.00732,1e-05,1.33093]
[1779383755539,49.32,77601.95,4.3,0.00732,1e-05,1.33093]
[1779383758527,49.32,77632.86,4.3,0.00751,1e-05,1.36273]
[1779383760553,49.32,77634.78,4.3,0.00753,1e-05,1.36463]
[1779383761638,49.32,77636.74,4.3,0.00754,1e-05,1.36662]
[1779383762277,49.32,77632.79,4.3,0.00751,1e-05,1.36245]
[1779383764665,49.32,77604.92,4.3,0.00733,1e-05,1.33364]
[1779383765840,49.32,77610.76,4.3,0.00737,1e-05,1.33962]
[1779383767797,49.32,77632.92,4.3,0.00751,1e-05,1.3625]
[1779383768694,49.32,77632.92,4.3,0.00751,1e-05,1.3625]
[1779383769609,49.31,77640.82,4.3,0.00756,1e-05,1.37069]
[1779383770719,49.31,77639.56,4.3,0.00755,1e-05,1.36931]
[1779383773256,49.31,77633.79,4.3,0.00752,1e-05,1.36312]
[1779383774848,49.31,77663.81,4.3,0.00771,1e-05,1.39455]
[1779383775861,49.31,77682.35,4.3,0.00783,1e-05,1.41422]
[1779383777026,49.31,77675.28,4.3,0.00778,1e-05,1.40651]
[1779383777439,49.31,77675.28,4.3,0.00778,1e-05,1.40651]
[1779383783325,49.28,77691.84,4.3,0.00786,1e-05,1.41817]
[1779383788957,49.25,77698.06,4.3,0.00787,1e-05,1.42105]
[1779383794002,49.24,77703.67,4.3,0.00789,1e-05,1.42377]
[1779383799039,49.24,77725.34,4.3,0.00803,1e-05,1.44652]
[1779383799912,49.24,77725.34,4.3,0.00803,1e-05,1.44652]
[1779383801116,49.23,77743.64,4.3,0.00815,1e-05,1.46622]
[1779383801798,49.23,77743.64,4.3,0.00815,1e-05,1.46622]
[1779383803133,49.23,77720.82,4.3,0.008,1e-05,1.44093]
[1779383806302,49.23,77719.27,4.3,0.00798,1e-05,1.4387]
[1779383808161,49.23,77721.87,4.3,0.008,1e-05,1.44117]
[1779383809928,49.23,77721.47,4.3,0.00799,1e-05,1.44055]
[1779383811185,49.22,77720.11,4.3,0.00798,1e-05,1.4387]
[1779383813182,49.22,77716.48,4.3,0.00796,1e-05,1.43439]
[1779383815010,49.22,77725.65,4.3,0.00802,1e-05,1.44422]
[1779383814166,49.22,77747.85,4.3,0.00817,1e-05,1.46845]
[1779383817007,49.22,77754.74,4.3,0.00821,1e-05,1.47587]
[1779383818605,49.22,77771.09,4.3,0.00832,1e-05,1.49365]
[1779383819005,49.22,77771.09,4.3,0.00832,1e-05,1.49365]
[1779383820594,49.21,77775.42,4.3,0.00835,1e-05,1.49793]
[1779383820885,49.21,77775.42,4.3,0.00835,1e-05,1.49793]
[1779383824693,49.21,77782.39,4.3,0.00839,1e-05,1.50468]
[1779383826633,49.2,77778.82,4.3,0.00836,1e-05,1.50006]
[1779383827804,49.2,77776.41,4.3,0.00834,1e-05,1.49677]
[1779383828456,49.2,77766.0,4.3,0.00827,1e-05,1.48482]
[1779383829827,49.2,77764.97,4.3,0.00826,1e-05,1.48367]
[1779383830872,49.2,77774.33,4.3,0.00832,1e-05,1.49363]
[1779383832078,49.19,77778.31,4.3,0.00835,1e-05,1.49782]
[1779383833966,49.19,77760.91,4.3,0.00823,1e-05,1.47807]
[1779383835114,49.19,77757.43,4.3,0.0082,1e-05,1.4737]
[1779383836740,49.19,77756.48,4.3,0.00819,1e-05,1.47241]
[1779383838132,49.19,77751.67,4.3,0.00816,1e-05,1.46661]
[1779383843396,49.18,77765.87,4.3,0.00824,1e-05,1.48099]
[1779383845411,49.17,77799.02,4.3,0.00847,1e-05,1.51784]
[1779383850451,49.17,77781.6,4.3,0.00834,1e-05,1.49654]
[1779383852486,49.16,77763.09,4.3,0.0082,1e-05,1.47418]
[1779383857755,49.16,77751.55,4.3,0.00812,1e-05,1.46088]
[1779383860311,49.12,77737.65,4.3,0.00798,1e-05,1.43913]
[1779383863122,49.12,77742.79,4.3,0.00802,1e-05,1.4444]
[1779383864333,49.11,77743.76,4.3,0.00801,1e-05,1.44344]
[1779383865706,49.1,77745.65,4.3,0.00801,1e-05,1.44366]
[1779383867379,49.08,77742.13,4.3,0.00796,1e-05,1.43601]
[1779383872522,49.07,77737.55,4.3,0.00793,1e-05,1.43019]
[1779383877709,49.07,77737.39,4.3,0.00792,1e-05,1.42901]
[1779383879745,49.07,77691.87,4.3,0.00762,1e-05,1.37991]
[1779383880635,49.07,77691.87,4.3,0.00762,1e-05,1.37991]
[1779383880758,49.07,77669.25,4.3,0.00747,1e-05,1.35619]
[1779383882392,49.06,77666.55,4.3,0.00745,1e-05,1.35325]
[1779383882739,49.06,77666.55,4.3,0.00745,1e-05,1.35325]
[1779383883790,49.06,77646.75,4.3,0.00733,1e-05,1.33274]
[1779383884401,49.06,77646.75,4.3,0.00733,1e-05,1.33274]
[1779383889838,49.06,77665.88,4.3,0.00745,1e-05,1.3524]
[1779383893700,49.06,77652.73,4.3,0.00736,1e-05,1.33872]
[1779383898909,49.06,77666.64,4.3,0.00745,1e-05,1.35291]
[1779383903944,49.06,77662.17,4.3,0.00742,1e-05,1.3481]
[1779383908979,49.06,77667.66,4.3,0.00746,1e-05,1.35364]
[1779383914015,49.06,77663.36,4.3,0.00742,1e-05,1.34777]
[1779383919049,49.06,77666.77,4.3,0.00744,1e-05,1.35119]
[1779383924084,49.06,77676.03,4.3,0.0075,1e-05,1.36068]
[1779383929119,49.05,77669.55,4.3,0.00745,1e-05,1.35337]
[1779383934154,49.05,77673.06,4.3,0.00747,1e-05,1.3566]
[1779383939190,49.05,77678.53,4.3,0.00751,1e-05,1.36212]
[1779383942213,49.05,77701.27,4.3,0.00765,1e-05,1.38586]
[1779383943889,49.05,77702.81,4.3,0.00766,1e-05,1.38741]
[1779383944402,49.05,77711.58,4.3,0.00772,1e-05,1.39665]
[1779383946358,49.05,77716.12,4.3,0.00775,1e-05,1.40128]
[1779383952285,49.03,77707.79,4.3,0.00768,1e-05,1.38946]
[1779383957320,49.02,77718.18,4.3,0.00774,1e-05,1.39929]
[1779383962355,49.01,77709.72,4.3,0.00767,1e-05,1.38888]
[1779383967393,49.01,77700.44,4.3,0.00761,1e-05,1.37866]
[1779383971422,49.01,77676.33,4.3,0.00745,1e-05,1.35188]
[1779383976458,49.01,77673.5,4.3,0.00743,1e-05,1.34883]
[1779383981493,49.01,77687.94,4.3,0.00752,1e-05,1.36381]
[1779383986528,49.01,77693.12,4.3,0.00755,1e-05,1.36894]
[1779383991563,49.01,77707.24,4.3,0.00764,1e-05,1.38351]
[1779383996599,49.0,77709.49,4.3,0.00765,1e-05,1.38552]
[1779384001473,49.0,77703.41,4.3,0.00761,1e-05,1.37883]
[1779384001651,49.0,77703.41,4.3,0.00761,1e-05,1.37883]
[1779384002223,49.0,77703.41,4.3,0.00761,1e-05,1.37883]
[1779384003828,49.0,77723.72,4.3,0.00774,1e-05,1.40019]
[1779384006964,49.0,77740.2,4.3,0.00785,1e-05,1.41757]
[1779384012723,48.99,77761.54,4.3,0.00799,1e-05,1.43973]
[1779384016694,48.99,77752.23,4.3,0.00792,1e-05,1.42906]
[1779384021164,48.99,77748.73,4.3,0.00789,1e-05,1.42469]
[1779384022315,48.98,77754.11,4.3,0.00793,1e-05,1.4304]
[1779384023382,48.98,77759.91,4.3,0.00797,1e-05,1.43641]
[1779384024803,48.98,77769.38,4.3,0.00803,1e-05,1.44663]
[1779384027259,48.98,77769.59,4.3,0.00803,1e-05,1.4465]
[1779384028809,48.97,77774.84,4.3,0.00805,1e-05,1.45024]
[1779384030526,48.95,77785.37,4.3,0.0081,1e-05,1.45809]
[1779384030857,48.94,77803.8,4.3,0.00822,1e-05,1.47663]
[1779384031831,48.94,77803.8,4.3,0.00822,1e-05,1.47663]
[1779384033497,48.91,77803.1,4.3,0.00818,1e-05,1.47]
[1779384035870,48.89,77801.92,4.3,0.00814,1e-05,1.46444]
[1779384040936,48.88,77818.73,4.3,0.00825,1e-05,1.48213]
[1779384045972,48.87,77821.3,4.3,0.00826,1e-05,1.48402]
[1779384051007,48.87,77823.06,4.3,0.00827,1e-05,1.48479]
[1779384056042,48.85,77833.67,4.3,0.00832,1e-05,1.4932]
[1779384061037,48.79,77833.43,4.3,0.00825,1e-05,1.48293]
[1779384066122,48.74,77822.78,4.3,0.00812,1e-05,1.46219]
[1779384071170,48.7,77822.8,4.3,0.00807,1e-05,1.45445]
[1779384076205,48.68,77812.0,4.3,0.00798,1e-05,1.43984]
[1779384081240,48.68,77820.25,4.3,0.00804,1e-05,1.44817]
[1779384086339,48.67,77829.12,4.3,0.00809,1e-05,1.45751]
[1779384086389,48.67,77829.17,4.3,0.00809,1e-05,1.45721]
[1779384092320,48.67,77830.46,4.3,0.00809,1e-05,1.45617]
[1779384097356,48.66,77839.27,4.3,0.00814,1e-05,1.46507]
[1779384102391,48.66,77843.11,4.3,0.00816,1e-05,1.4684]
[1779384107426,48.65,77846.72,4.3,0.00818,1e-05,1.47143]
[1779384107724,48.65,77846.72,4.3,0.00818,1e-05,1.47143]
[1779384113472,48.59,77849.02,4.3,0.00813,1e-05,1.4628]
[1779384118507,48.54,77853.6,4.3,0.0081,1e-05,1.45914]
[1779384123543,48.51,77854.72,4.3,0.00808,1e-05,1.45497]
[1779384125561,48.49,77871.96,4.3,0.00818,1e-05,1.47231]
[1779384130600,48.47,77888.6,4.3,0.00827,1e-05,1.48667]
[1779384133970,48.47,77892.18,4.3,0.00829,1e-05,1.49029]
[1779384134276,48.47,77892.18,4.3,0.00829,1e-05,1.49029]
[1779384134338,48.46,77910.14,4.3,0.00842,1e-05,1.51035]
[1779384134579,48.46,77910.14,4.3,0.00842,1e-05,1.51035]
[1779384136015,48.46,77920.29,4.3,0.00849,1e-05,1.52206]
[1779384137058,48.46,77933.11,4.3,0.00858,1e-05,1.53667]
[1779384138459,48.46,77933.17,4.3,0.00858,1e-05,1.53643]
[1779384138511,48.46,77908.49,4.3,0.0084,1e-05,1.5073]
[1779384138691,48.46,77908.49,4.3,0.0084,1e-05,1.5073]
[1779384139683,48.46,77890.19,4.3,0.00827,1e-05,1.48615]
[1779384140816,48.46,77890.19,4.3,0.00827,1e-05,1.48615]
[1779384142338,48.46,77894.18,4.3,0.0083,1e-05,1.49046]
[1779384143834,48.45,77890.02,4.3,0.00826,1e-05,1.48528]
[1779384145545,48.45,77873.72,4.3,0.00815,1e-05,1.46647]
[1779384146868,48.45,77874.11,4.3,0.00815,1e-05,1.46672]
[1779384148832,48.45,77872.45,4.3,0.00813,1e-05,1.46449]
[1779384148851,48.45,77845.94,4.3,0.00795,1e-05,1.43482]
[1779384149773,48.45,77827.69,4.3,0.00782,1e-05,1.41467]
[1779384150929,48.45,77827.69,4.3,0.00782,1e-05,1.41467]
[1779384151655,48.45,77824.62,4.3,0.0078,1e-05,1.40993]
[1779384152894,48.44,77822.77,4.3,0.00778,1e-05,1.40783]
[1779384154335,48.44,77826.02,4.3,0.0078,1e-05,1.41057]
[1779384155899,48.44,77810.59,4.3,0.0077,1e-05,1.3937]
[1779384157925,48.44,77810.63,4.3,0.0077,1e-05,1.39363]
[1779384163881,48.44,77802.18,4.3,0.00764,1e-05,1.38418]
[1779384165895,48.44,77784.56,4.3,0.00752,1e-05,1.36533]
[1779384168925,48.44,77766.23,4.3,0.0074,1e-05,1.34601]
[1779384173958,48.44,77772.41,4.3,0.00744,1e-05,1.3525]
[1779384178993,48.44,77771.31,4.3,0.00744,1e-05,1.35134]
[1779384184028,48.44,77777.43,4.3,0.00747,1e-05,1.35779]
[1779384186606,48.44,77781.49,4.3,0.0075,1e-05,1.36208]
[1779384187050,48.44,77782.36,4.3,0.00751,1e-05,1.363]
[1779384190071,48.44,77810.24,4.3,0.00769,1e-05,1.39274]
[1779384190623,48.44,77810.24,4.3,0.00769,1e-05,1.39274]
[1779384190773,48.44,77810.24,4.3,0.00769,1e-05,1.39274]
[1779384190833,48.44,77810.24,4.3,0.00769,1e-05,1.39274]
[1779384195598,48.43,77816.63,4.3,0.00773,1e-05,1.39938]
[1779384196327,48.43,77816.63,4.3,0.00773,1e-05,1.39938]
[1779384196947,48.43,77818.24,4.3,0.00774,1e-05,1.40107]
[1779384197124,48.43,77814.08,4.3,0.00771,1e-05,1.3965]
[1779384197847,48.43,77814.08,4.3,0.00771,1e-05,1.3965]
[1779384198133,48.43,77809.06,4.3,0.00768,1e-05,1.39104]
[1779384199142,48.43,77786.48,4.3,0.00753,1e-05,1.36687]
[1779384201156,48.43,77767.9,4.3,0.00741,1e-05,1.34727]
[1779384204194,48.43,77726.24,4.3,0.00715,1e-05,1.30418]
[1779384209231,48.43,77713.8,4.3,0.00707,1e-05,1.29153]
[1779384211244,48.43,77694.42,4.3,0.00694,1e-05,1.27082]
[1779384214267,48.43,77674.76,4.3,0.00683,1e-05,1.2513]
[1779384215565,48.43,77674.76,4.3,0.00683,1e-05,1.2513]
[1779384215275,48.43,77654.73,4.3,0.00671,1e-05,1.23167]
[1779384216994,48.43,77648.7,4.3,0.00667,1e-05,1.22581]
[1779384218308,48.43,77655.56,4.3,0.00671,1e-05,1.23248]
[1779384219097,48.43,77662.64,4.3,0.00675,1e-05,1.23939]
[1779384220316,48.43,77672.26,4.3,0.00681,1e-05,1.24884]
[1779384223237,48.43,77674.81,4.3,0.00683,1e-05,1.25135]
[1779384224326,48.43,77674.87,4.3,0.00683,1e-05,1.25141]
[1779384229373,48.43,77677.21,4.3,0.00684,1e-05,1.25372]
[1779384233401,48.43,77700.01,4.3,0.00698,1e-05,1.27642]
[1779384238436,48.43,77708.33,4.3,0.00703,1e-05,1.28478]
[1779384243473,48.43,77724.76,4.3,0.00713,1e-05,1.30144]
[1779384248509,48.43,77741.39,4.3,0.00723,1e-05,1.31847]
[1779384253547,48.43,77755.53,4.3,0.00732,1e-05,1.3331]
[1779384258584,48.43,77761.69,4.3,0.00736,1e-05,1.33952]
[1779384263619,48.43,77765.92,4.3,0.00739,1e-05,1.34393]
[1779384268654,48.43,77779.02,4.3,0.00748,1e-05,1.3577]
[1779384270688,48.43,77820.28,4.3,0.00775,1e-05,1.4018]
[1779384270937,48.43,77820.28,4.3,0.00775,1e-05,1.4018]
[1779384274173,48.43,77835.59,4.3,0.00784,1e-05,1.417]
[1779384278910,48.43,77843.18,4.3,0.00789,1e-05,1.42479]
[1779384280212,48.43,77840.64,4.3,0.00787,1e-05,1.42189]
[1779384282244,48.43,77821.78,4.3,0.00774,1e-05,1.40117]
[1779384282688,48.43,77821.78,4.3,0.00774,1e-05,1.40117]
[1779384284215,48.43,77834.18,4.3,0.00783,1e-05,1.41451]
[1779384285161,48.43,77839.52,4.3,0.00786,1e-05,1.42026]
[1779384286245,48.43,77840.85,4.3,0.00787,1e-05,1.42161]
[1779384287541,48.43,77842.37,4.3,0.00788,1e-05,1.42318]
[1779384289256,48.42,77837.06,4.3,0.00784,1e-05,1.41716]
[1779384291105,48.42,77831.21,4.3,0.0078,1e-05,1.41062]
[1779384292573,48.42,77831.21,4.3,0.0078,1e-05,1.41054]
[1779384292661,48.42,77804.77,4.3,0.00763,1e-05,1.38189]
[1779384294523,48.42,77799.03,4.3,0.00759,1e-05,1.37576]
[1779384295629,48.42,77799.28,4.3,0.00759,1e-05,1.376]
[1779384301052,48.42,77800.0,4.3,0.00759,1e-05,1.3767]
[1779384303265,48.42,77818.34,4.3,0.00771,1e-05,1.39634]
[1779384303771,48.42,77817.96,4.3,0.00771,1e-05,1.39587]
[1779384305364,48.42,77824.16,4.3,0.00775,1e-05,1.40252]
[1779384305752,48.42,77824.16,4.3,0.00775,1e-05,1.40252]
[1779384307289,48.42,77826.65,4.3,0.00777,1e-05,1.40508]
[1779384309069,48.42,77822.36,4.3,0.00774,1e-05,1.4003]
[1779384310314,48.42,77827.45,4.3,0.00777,1e-05,1.40575]
[1779384311612,48.42,77838.46,4.3,0.00785,1e-05,1.41768]
[1779384313329,48.42,77858.42,4.3,0.00798,1e-05,1.43943]
[1779384314283,48.42,77861.22,4.3,0.008,1e-05,1.4424]
[1779384316382,48.41,77867.86,4.3,0.00804,1e-05,1.44951]
[1779384322060,48.41,77858.33,4.3,0.00797,1e-05,1.43797]
[1779384327095,48.41,77857.15,4.3,0.00796,1e-05,1.43604]
[1779384328539,48.41,77857.15,4.3,0.00796,1e-05,1.43604]
[1779384330485,48.4,77856.09,4.3,0.00795,1e-05,1.43462]
[1779384336160,48.4,77837.02,4.3,0.00781,1e-05,1.41159]
[1779384341195,48.4,77849.64,4.3,0.00789,1e-05,1.42497]
[1779384346231,48.39,77843.16,4.3,0.00784,1e-05,1.41736]
[1779384351272,48.39,77851.63,4.3,0.0079,1e-05,1.42615]
[1779384356305,48.39,77843.23,4.3,0.00784,1e-05,1.41636]
[1779384361340,48.39,77854.7,4.3,0.00791,1e-05,1.42844]
[1779384366375,48.38,77870.66,4.3,0.00802,1e-05,1.44545]
[1779384371416,48.38,77877.95,4.3,0.00806,1e-05,1.45282]
[1779384376451,48.37,77878.05,4.3,0.00806,1e-05,1.45213]
[1779384379319,48.37,77874.04,4.3,0.00803,1e-05,1.44735]
[1779384381546,48.37,77864.73,4.3,0.00796,1e-05,1.43673]
[1779384387530,48.36,77883.02,4.3,0.00808,1e-05,1.45605]
[1779384392566,48.36,77876.46,4.3,0.00803,1e-05,1.44658]
[1779384397601,48.35,77861.64,4.3,0.00792,1e-05,1.42943]
[1779384402636,48.35,77860.99,4.3,0.00791,1e-05,1.42811]
[1779384406664,48.35,77840.53,4.3,0.00777,1e-05,1.40527]
[1779384411698,48.35,77844.04,4.3,0.00779,1e-05,1.40872]
[1779384416735,48.34,77831.87,4.3,0.00771,1e-05,1.39518]
[1779384421770,48.34,77842.2,4.3,0.00777,1e-05,1.40606]
[1779384424682,48.34,77840.59,4.3,0.00776,1e-05,1.40424]
[1779384424791,48.34,77840.59,4.3,0.00776,1e-05,1.40424]
[1779384424799,48.34,77828.95,4.3,0.00769,1e-05,1.39155]
[1779384425098,48.34,77828.95,4.3,0.00769,1e-05,1.39155]
[1779384425806,48.34,77832.62,4.3,0.00771,1e-05,1.3954]
[1779384428403,48.34,77839.45,4.3,0.00775,1e-05,1.40268]
[1779384433862,48.34,77832.28,4.3,0.0077,1e-05,1.39457]
[1779384438897,48.34,77828.18,4.3,0.00767,1e-05,1.3899]
[1779384441080,48.34,77826.86,4.3,0.00767,1e-05,1.38844]
[1779384441962,48.34,77855.78,4.3,0.00786,1e-05,1.41979]
[1779384443969,48.34,77855.78,4.3,0.00786,1e-05,1.41979]
[1779384445679,48.34,77857.32,4.3,0.00787,1e-05,1.4213]
[1779384446975,48.33,77864.07,4.3,0.00791,1e-05,1.42863]
[1779384447851,48.33,77876.75,4.3,0.008,1e-05,1.44255]
[1779384453064,48.33,77871.91,4.3,0.00795,1e-05,1.43485]
[1779384458099,48.33,77865.32,4.3,0.00791,1e-05,1.427]
[1779384463137,48.32,77874.8,4.3,0.00797,1e-05,1.43694]
[1779384468172,48.32,77875.12,4.3,0.00796,1e-05,1.43665]
[1779384473209,48.32,77864.86,4.3,0.00789,1e-05,1.42477]
[1779384478242,48.31,77863.79,4.3,0.00788,1e-05,1.42307]
[1779384483277,48.31,77856.07,4.3,0.00783,1e-05,1.41416]
[1779384488313,48.31,77860.72,4.3,0.00785,1e-05,1.4188]
[1779384493348,48.3,77868.77,4.3,0.00791,1e-05,1.42712]
[1779384498384,48.3,77867.75,4.3,0.0079,1e-05,1.42546]
[1779384503421,48.3,77866.64,4.3,0.00788,1e-05,1.42367]
[1779384508457,48.29,77865.68,4.3,0.00787,1e-05,1.42207]
[1779384513492,48.29,77866.22,4.3,0.00787,1e-05,1.42086]
[1779384517520,48.29,77898.09,4.3,0.00808,1e-05,1.45578]
[1779384522555,48.28,77913.94,4.3,0.00819,1e-05,1.47272]
[1779384527591,48.28,77911.31,4.3,0.00816,1e-05,1.46879]
[1779384532626,48.27,77917.59,4.3,0.0082,1e-05,1.47491]
[1779384537661,48.27,77918.01,4.3,0.0082,1e-05,1.47438]
[1779384542696,48.26,77928.92,4.3,0.00827,1e-05,1.48575]
[1779384547731,48.26,77930.9,4.3,0.00828,1e-05,1.48688]
[1779384552766,48.25,77924.0,4.3,0.00822,1e-05,1.47797]
[1779384557801,48.24,77923.1,4.3,0.00821,1e-05,1.47593]
[1779384562835,48.24,77916.5,4.3,0.00816,1e-05,1.46748]
[1779384567877,48.23,77903.46,4.3,0.00806,1e-05,1.45197]
[1779384572912,48.23,77901.0,4.3,0.00803,1e-05,1.44713]
[1779384577947,48.23,77906.86,4.3,0.00807,1e-05,1.45294]
[1779384582982,48.22,77914.78,4.3,0.00812,1e-05,1.46088]
[1779384588017,48.22,77915.73,4.3,0.00812,1e-05,1.4611]
[1779384593052,48.21,77911.41,4.3,0.00808,1e-05,1.45542]
[1779384598087,48.21,77910.94,4.3,0.00807,1e-05,1.45414]
[1779384603122,48.2,77909.71,4.3,0.00806,1e-05,1.45203]
[1779384608171,48.2,77921.82,4.3,0.00814,1e-05,1.46485]
[1779384613206,48.19,77932.76,4.3,0.00821,1e-05,1.47631]
[1779384618240,48.19,77932.12,4.3,0.0082,1e-05,1.47462]
[1779384623276,48.18,77929.93,4.3,0.00818,1e-05,1.47122]
[1779384628312,48.18,77915.18,4.3,0.00807,1e-05,1.45371]
[1779384630568,48.18,77916.04,4.3,0.00808,1e-05,1.45452]
[1779384630681,48.18,77920.22,4.3,0.0081,1e-05,1.45907]
[1779384633215,48.17,77927.52,4.3,0.00815,1e-05,1.46563]
[1779384635254,48.17,77931.5,4.3,0.00817,1e-05,1.46977]
[1779384640406,48.17,77918.01,4.3,0.00807,1e-05,1.45353]
[1779384643428,48.16,77894.11,4.3,0.0079,1e-05,1.4265]
[1779384648463,48.16,77893.33,4.3,0.00789,1e-05,1.42515]
[1779384653498,48.16,77907.47,4.3,0.00799,1e-05,1.44028]
[1779384658533,48.15,77905.4,4.3,0.00797,1e-05,1.43734]
[1779384663571,48.15,77904.49,4.3,0.00796,1e-05,1.43575]
[1779384668606,48.15,77896.47,4.3,0.0079,1e-05,1.42633]
[1779384673641,48.14,77903.32,4.3,0.00794,1e-05,1.43335]
[1779384678678,48.14,77897.66,4.3,0.0079,1e-05,1.42652]
[1779384683713,48.14,77905.3,4.3,0.00795,1e-05,1.43443]
[1779384687741,48.13,77924.83,4.3,0.00808,1e-05,1.45567]
[1779384692776,48.13,77929.89,4.3,0.00811,1e-05,1.4592]
[1779384697823,48.13,77946.91,4.3,0.00822,1e-05,1.47762]
[1779384702858,48.12,77963.56,4.3,0.00833,1e-05,1.49553]
[1779384707893,48.11,77961.0,4.3,0.00831,1e-05,1.49146]
[1779384712927,48.11,77960.54,4.3,0.0083,1e-05,1.48985]
[1779384717963,48.1,77962.05,4.3,0.0083,1e-05,1.49051]
[1779384722998,48.1,77960.14,4.3,0.00828,1e-05,1.48727]
[1779384728033,48.09,77961.79,4.3,0.00828,1e-05,1.48814]
[1779384733068,48.08,77960.89,4.3,0.00827,1e-05,1.48607]
[1779384738103,48.08,77962.84,4.3,0.00828,1e-05,1.48728]
[1779384739872,48.08,77959.79,4.3,0.00826,1e-05,1.48358]
[1779384742233,48.07,77939.43,4.3,0.00811,1e-05,1.46007]
[1779384743132,48.07,77940.89,4.3,0.00812,1e-05,1.46155]
[1779384744247,48.07,77944.57,4.3,0.00814,1e-05,1.4654]
[1779384744955,48.07,77946.61,4.3,0.00816,1e-05,1.46754]
[1779384745062,48.07,77946.61,4.3,0.00816,1e-05,1.46754]
[1779384746272,48.07,77949.05,4.3,0.00817,1e-05,1.47031]
[1779384752218,48.06,77972.54,4.3,0.00833,1e-05,1.4945]
[1779384752339,48.06,77972.54,4.3,0.00833,1e-05,1.4945]
[1779384754522,48.06,77969.78,4.3,0.0083,1e-05,1.49092]
[1779384757580,48.06,77968.17,4.3,0.00829,1e-05,1.48823]
[1779384761561,48.05,77971.99,4.3,0.00831,1e-05,1.49202]
[1779384763293,48.05,77940.42,4.3,0.00808,1e-05,1.45553]
[1779384763733,48.05,77940.42,4.3,0.00808,1e-05,1.45553]
[1779384764491,48.05,77934.33,4.3,0.00804,1e-05,1.44854]
[1779384765827,48.05,77934.26,4.3,0.00804,1e-05,1.44833]
[1779384767769,48.05,77931.62,4.3,0.00802,1e-05,1.44512]
[1779384773366,48.04,77924.63,4.3,0.00796,1e-05,1.43657]
[1779384778400,48.04,77923.36,4.3,0.00795,1e-05,1.43457]
[1779384783436,48.04,77922.87,4.3,0.00795,1e-05,1.43348]
[1779384788471,48.03,77930.26,4.3,0.00799,1e-05,1.44113]
[1779384793508,48.03,77923.95,4.3,0.00795,1e-05,1.43359]
[1779384798542,48.03,77924.0,4.3,0.00794,1e-05,1.433]
[1779384800570,48.03,77890.33,4.3,0.00771,1e-05,1.39574]
[1779384801541,48.03,77890.33,4.3,0.00771,1e-05,1.39574]
[1779384803339,48.03,77876.46,4.3,0.00762,1e-05,1.38067]
[1779384803864,48.03,77881.12,4.3,0.00765,1e-05,1.38568]
[1779384805349,48.03,77882.67,4.3,0.00766,1e-05,1.38733]
[1779384806565,48.02,77895.72,4.3,0.00775,1e-05,1.40144]
[1779384809371,48.02,77887.21,4.3,0.00769,1e-05,1.39207]
[1779384811331,48.02,77887.05,4.3,0.00769,1e-05,1.39181]
[1779384811393,48.02,77883.82,4.3,0.00766,1e-05,1.38694]
[1779384812052,48.02,77883.82,4.3,0.00766,1e-05,1.38694]
[1779384812149,48.02,77883.82,4.3,0.00766,1e-05,1.38694]
[1779384812701,48.02,77881.46,4.3,0.00764,1e-05,1.38439]
[1779384813033,48.02,77881.46,4.3,0.00764,1e-05,1.38439]
[1779384813918,48.02,77858.28,4.3,0.00749,1e-05,1.35947]
[1779384815681,48.02,77822.14,4.3,0.00726,1e-05,1.32141]
[1779384820721,48.02,77813.48,4.3,0.0072,1e-05,1.31243]
[1779384825757,48.02,77814.21,4.3,0.00721,1e-05,1.31318]
[1779384830793,48.02,77821.52,4.3,0.00725,1e-05,1.32077]
[1779384835827,48.02,77836.48,4.3,0.00735,1e-05,1.33641]
[1779384837841,48.02,77813.7,4.3,0.0072,1e-05,1.31265]
[1779384842876,48.02,77806.79,4.3,0.00716,1e-05,1.30552]
[1779384847911,48.02,77823.2,4.3,0.00726,1e-05,1.32252]
[1779384852946,48.02,77811.04,4.3,0.00719,1e-05,1.3099]
[1779384857981,48.02,77805.38,4.3,0.00715,1e-05,1.30406]
[1779384859869,48.02,77806.74,4.3,0.00716,1e-05,1.30547]
[1779384859995,48.02,77806.36,4.3,0.00716,1e-05,1.30507]
[1779384864061,48.02,77813.74,4.3,0.0072,1e-05,1.31269]
[1779384865077,48.02,77822.35,4.3,0.00726,1e-05,1.32163]
[1779384868059,48.02,77853.47,4.3,0.00746,1e-05,1.35435]
[1779384871277,48.02,77855.4,4.3,0.00747,1e-05,1.3564]
[1779384872178,48.02,77856.77,4.3,0.00747,1e-05,1.35659]
[1779384878129,48.02,77857.38,4.3,0.00748,1e-05,1.35724]
[1779384883164,48.02,77845.22,4.3,0.0074,1e-05,1.34435]
[1779384888199,48.02,77836.66,4.3,0.00734,1e-05,1.33534]
[1779384893234,48.02,77855.11,4.3,0.00746,1e-05,1.35482]
[1779384898269,48.02,77863.23,4.3,0.00751,1e-05,1.36347]
[1779384903304,48.02,77868.06,4.3,0.00755,1e-05,1.36864]
[1779384908341,48.02,77883.03,4.3,0.00765,1e-05,1.38473]
[1779384909651,48.02,77898.46,4.3,0.00775,1e-05,1.4015]
[1779384910845,48.02,77905.59,4.3,0.0078,1e-05,1.40928]
[1779384913407,48.02,77909.67,4.3,0.00782,1e-05,1.41354]
[1779384914817,48.02,77905.33,4.3,0.00779,1e-05,1.40861]
[1779384916843,48.02,77909.78,4.3,0.00782,1e-05,1.41335]
[1779384922450,48.02,77918.46,4.3,0.00788,1e-05,1.4224]
[1779384927485,48.01,77917.69,4.3,0.00787,1e-05,1.42112]
[1779384932522,48.01,77904.29,4.3,0.00777,1e-05,1.40467]
[1779384937558,48.01,77915.46,4.3,0.00784,1e-05,1.41658]
[1779384942595,48.01,77914.2,4.3,0.00783,1e-05,1.41475]
[1779384947630,48.01,77907.76,4.3,0.00779,1e-05,1.40731]
[1779384952665,48.01,77910.09,4.3,0.0078,1e-05,1.40987]
[1779384957700,48.01,77911.15,4.3,0.00781,1e-05,1.41103]
[1779384962735,48.01,77910.32,4.3,0.0078,1e-05,1.41012]
[1779384967772,48.01,77914.74,4.3,0.00783,1e-05,1.41498]
[1779384972808,48.01,77916.88,4.3,0.00785,1e-05,1.41734]
[1779384977843,48.01,77916.97,4.3,0.00785,1e-05,1.41744]
[1779384982878,48.01,77916.06,4.3,0.00784,1e-05,1.41644]
[1779384987936,48.01,77914.64,4.3,0.00783,1e-05,1.41487]
[1779384992970,48.01,77915.57,4.3,0.00783,1e-05,1.41459]
[1779384998006,48.01,77902.97,4.3,0.00775,1e-05,1.40077]
[1779385003046,48.01,77901.6,4.3,0.00774,1e-05,1.39927]
[1779385004775,48.01,77901.01,4.3,0.00773,1e-05,1.39863]
[1779385008081,48.01,77883.07,4.3,0.00761,1e-05,1.37916]
[1779385013116,48.01,77899.0,4.3,0.00772,1e-05,1.39643]
[1779385018152,48.01,77897.68,4.3,0.00771,1e-05,1.395]
[1779385023187,48.01,77902.39,4.3,0.00774,1e-05,1.40013]
[1779385028223,48.01,77920.12,4.3,0.00786,1e-05,1.4196]
[1779385032251,48.01,77941.36,4.3,0.00801,1e-05,1.44322]
[1779385037295,48.01,77956.44,4.3,0.00811,1e-05,1.46018]
[1779385042330,48.01,77953.13,4.3,0.00809,1e-05,1.45644]
[1779385047365,48.01,77954.6,4.3,0.0081,1e-05,1.4581]
[1779385051457,48.01,77953.12,4.3,0.00809,1e-05,1.45643]
[1779385057440,48.01,77956.62,4.3,0.00811,1e-05,1.45904]
[1779385062475,48.01,77945.78,4.3,0.00803,1e-05,1.44684]
[1779385067510,48.0,77946.7,4.3,0.00804,1e-05,1.44739]
[1779385072545,48.0,77944.28,4.3,0.00801,1e-05,1.44393]
[1779385077580,48.0,77923.01,4.3,0.00786,1e-05,1.41972]
[1779385082615,47.99,77934.17,4.3,0.00794,1e-05,1.4317]
[1779385087650,47.99,77936.3,4.3,0.00795,1e-05,1.43355]
[1779385092685,47.99,77937.95,4.3,0.00796,1e-05,1.43487]
[1779385097720,47.99,77937.23,4.3,0.00795,1e-05,1.43396]
[1779385102755,47.99,77936.86,4.3,0.00795,1e-05,1.43355]
[1779385107790,47.99,77937.99,4.3,0.00796,1e-05,1.43481]
[1779385109804,47.99,77919.99,4.3,0.00783,1e-05,1.41486]
[1779385114840,47.99,77925.55,4.3,0.00787,1e-05,1.41968]
[1779385119875,47.99,77908.51,4.3,0.00775,1e-05,1.40096]
[1779385124910,47.99,77920.3,4.3,0.00783,1e-05,1.41389]
[1779385129945,47.99,77917.63,4.3,0.00781,1e-05,1.41095]
[1779385134980,47.99,77922.17,4.3,0.00784,1e-05,1.41595]
[1779385140023,47.99,77919.66,4.3,0.00783,1e-05,1.41319]
[1779385145051,47.99,77927.4,4.3,0.00788,1e-05,1.42173]
[1779385150086,47.99,77916.01,4.3,0.0078,1e-05,1.40917]
[1779385155121,47.99,77916.42,4.3,0.0078,1e-05,1.40962]
[1779385160157,47.99,77917.76,4.3,0.00781,1e-05,1.4111]
[1779385165192,47.99,77915.91,4.3,0.0078,1e-05,1.40906]
[1779385170227,47.99,77915.4,4.3,0.0078,1e-05,1.4085]
[1779385176292,47.99,77910.74,4.3,0.00776,1e-05,1.40209]
[1779385178316,47.99,77890.2,4.3,0.00762,1e-05,1.37977]
[1779385183341,47.99,77893.59,4.3,0.00764,1e-05,1.38343]
[1779385188376,47.99,77895.2,4.3,0.00765,1e-05,1.38517]
[1779385193412,47.99,77894.8,4.3,0.00765,1e-05,1.38474]
[1779385198448,47.99,77872.81,4.3,0.0075,1e-05,1.36108]
[1779385203483,47.99,77878.11,4.3,0.00754,1e-05,1.36675]
[1779385208518,47.99,77889.29,4.3,0.00761,1e-05,1.37873]
[1779385213553,47.99,77883.92,4.3,0.00758,1e-05,1.37288]
[1779385218608,47.99,77893.92,4.3,0.00764,1e-05,1.38362]
[1779385223643,47.99,77890.36,4.3,0.00762,1e-05,1.37969]
[1779385228678,47.98,77890.97,4.3,0.00762,1e-05,1.38028]
[1779385233713,47.98,77891.12,4.3,0.00762,1e-05,1.37908]
[1779385238748,47.98,77898.57,4.3,0.00767,1e-05,1.38701]
[1779385243783,47.98,77895.16,4.3,0.00764,1e-05,1.38321]
[1779385248818,47.98,77881.25,4.3,0.00755,1e-05,1.36816]
[1779385253853,47.98,77882.33,4.3,0.00756,1e-05,1.36932]
[1779385258888,47.98,77884.61,4.3,0.00757,1e-05,1.37176]
[1779385263923,47.98,77895.08,4.3,0.00764,1e-05,1.38299]
[1779385268964,47.98,77895.57,4.3,0.00764,1e-05,1.38341]
[1779385273999,47.98,77896.59,4.3,0.00765,1e-05,1.3844]
[1779385279039,47.98,77902.84,4.3,0.00769,1e-05,1.39103]
[1779385284075,47.98,77901.77,4.3,0.00768,1e-05,1.38972]
[1779385289111,47.98,77912.65,4.3,0.00775,1e-05,1.40143]
[1779385294146,47.98,77905.6,4.3,0.0077,1e-05,1.39224]
[1779385299181,47.98,77907.53,4.3,0.00771,1e-05,1.39417]
[1779385304216,47.98,77909.28,4.3,0.00772,1e-05,1.3959]
[1779385309251,47.97,77912.05,4.3,0.00774,1e-05,1.39875]
[1779385314286,47.97,77899.93,4.3,0.00766,1e-05,1.38541]
[1779385319321,47.97,77903.1,4.3,0.00768,1e-05,1.38875]
[1779385324358,47.97,77910.57,4.3,0.00773,1e-05,1.39674]
[1779385329396,47.97,77909.63,4.3,0.00772,1e-05,1.39553]
[1779385334431,47.97,77900.84,4.3,0.00766,1e-05,1.38583]
[1779385339469,47.97,77888.22,4.3,0.00757,1e-05,1.37214]
[1779385344505,47.97,77879.55,4.3,0.00752,1e-05,1.36284]
[1779385349540,47.97,77870.95,4.3,0.00746,1e-05,1.35367]
[1779385354576,47.97,77871.91,4.3,0.00746,1e-05,1.35342]
[1779385355958,47.97,77871.91,4.3,0.00746,1e-05,1.35342]
[1779385356741,47.97,77873.75,4.3,0.00747,1e-05,1.35538]
[1779385362641,47.97,77845.64,4.3,0.00729,1e-05,1.32572]
[1779385367673,47.97,77840.39,4.3,0.00726,1e-05,1.32024]
[1779385372709,47.97,77844.15,4.3,0.00728,1e-05,1.32416]
[1779385377744,47.97,77846.17,4.3,0.00729,1e-05,1.32627]
[1779385382780,47.97,77850.21,4.3,0.00732,1e-05,1.3305]
[1779385387817,47.97,77844.26,4.3,0.00728,1e-05,1.32428]
[1779385392852,47.97,77843.39,4.3,0.00728,1e-05,1.32337]
[1779385397887,47.97,77854.82,4.3,0.00735,1e-05,1.33535]
[1779385402922,47.97,77853.53,4.3,0.00734,1e-05,1.33399]
[1779385407958,47.97,77853.46,4.3,0.00734,1e-05,1.33392]
[1779385412993,47.97,77853.45,4.3,0.00733,1e-05,1.33265]
[1779385414773,47.97,77852.87,4.3,0.00733,1e-05,1.33204]
[1779385415661,47.97,77837.22,4.3,0.00723,1e-05,1.31569]
[1779385416110,47.97,77823.02,4.3,0.00714,1e-05,1.30101]
[1779385416695,47.97,77823.02,4.3,0.00714,1e-05,1.30101]
[1779385416746,47.97,77823.02,4.3,0.00714,1e-05,1.30101]
[1779385418121,47.97,77826.37,4.3,0.00716,1e-05,1.30446]
[1779385421124,47.97,77827.4,4.3,0.00717,1e-05,1.30552]
[1779385426110,47.97,77797.08,4.3,0.00698,1e-05,1.27453]
[1779385431145,47.97,77800.23,4.3,0.007,1e-05,1.27772]
[1779385436180,47.97,77805.65,4.3,0.00703,1e-05,1.28322]
[1779385441216,47.97,77797.02,4.3,0.00698,1e-05,1.27446]
[1779385446254,47.97,77814.3,4.3,0.00708,1e-05,1.29205]
[1779385452296,47.97,77817.71,4.3,0.00711,1e-05,1.29555]
[1779385457332,47.97,77818.02,4.3,0.00711,1e-05,1.29587]
[1779385462397,47.97,77834.84,4.3,0.00721,1e-05,1.31322]
[1779385466627,47.97,77824.37,4.3,0.00715,1e-05,1.3024]
[1779385468006,47.97,77821.49,4.3,0.00713,1e-05,1.29943]
[1779385473476,47.97,77825.53,4.3,0.00715,1e-05,1.30235]
[1779385478511,47.97,77822.62,4.3,0.00713,1e-05,1.29936]
[1779385483546,47.97,77820.7,4.3,0.00712,1e-05,1.29739]
[1779385488580,47.97,77820.89,4.3,0.00712,1e-05,1.29758]
[1779385489650,47.97,77820.89,4.3,0.00712,1e-05,1.29758]
[1779385491019,47.97,77821.33,4.3,0.00712,1e-05,1.29803]
[1779385496638,47.97,77835.1,4.3,0.00721,1e-05,1.31225]
[1779385501674,47.97,77835.99,4.3,0.00721,1e-05,1.31317]
[1779385506710,47.97,77836.79,4.3,0.00722,1e-05,1.314]
[1779385511745,47.97,77840.37,4.3,0.00724,1e-05,1.31772]
[1779385516780,47.97,77836.16,4.3,0.00722,1e-05,1.31335]
[1779385518703,47.97,77836.1,4.3,0.00722,1e-05,1.31328]
[1779385518794,47.97,77858.9,4.3,0.00736,1e-05,1.33712]
[1779385520919,47.97,77859.39,4.3,0.00736,1e-05,1.33763]
[1779385522940,47.97,77853.54,4.3,0.00733,1e-05,1.33148]
[1779385528863,47.97,77857.82,4.3,0.00735,1e-05,1.33598]
[1779385533899,47.97,77860.1,4.3,0.00736,1e-05,1.33712]
[1779385538935,47.97,77851.87,4.3,0.00731,1e-05,1.32848]
[1779385543970,47.97,77852.66,4.3,0.00731,1e-05,1.3293]
[1779385547968,47.97,77845.86,4.3,0.00727,1e-05,1.32219]
[1779385548000,47.97,77794.94,4.3,0.00695,1e-05,1.26993]
[1779385550031,47.97,77767.45,4.3,0.00678,1e-05,1.24243]
[1779385552436,47.97,77753.98,4.3,0.0067,1e-05,1.22913]
[1779385554462,47.97,77760.07,4.3,0.00674,1e-05,1.23513]
[1779385560102,47.97,77775.63,4.3,0.00683,1e-05,1.25056]
[1779385565137,47.97,77763.65,4.3,0.00676,1e-05,1.23866]
[1779385570173,47.97,77767.87,4.3,0.00679,1e-05,1.24284]
[1779385573194,47.97,77787.25,4.3,0.0069,1e-05,1.26218]
[1779385578233,47.97,77774.93,4.3,0.00683,1e-05,1.24986]
[1779385583268,47.97,77761.87,4.3,0.00675,1e-05,1.23691]
[1779385588324,47.97,77745.14,4.3,0.00665,1e-05,1.22047]
[1779385590100,47.97,77745.14,4.3,0.00665,1e-05,1.22047]
[1779385591345,47.97,77769.44,4.3,0.00679,1e-05,1.2432]
[1779385594256,47.97,77769.5,4.3,0.00679,1e-05,1.24326]
[1779385597263,47.97,77765.75,4.3,0.00677,1e-05,1.23955]
[1779385606450,47.97,77757.32,4.3,0.00672,1e-05,1.23123]
[1779385611485,47.97,77758.87,4.3,0.00673,1e-05,1.23275]
[1779385616520,47.97,77759.82,4.3,0.00673,1e-05,1.23369]
[1779385621555,47.97,77760.23,4.3,0.00673,1e-05,1.23409]
[1779385624652,47.97,77767.33,4.3,0.00678,1e-05,1.24111]
[1779385630622,47.97,77762.76,4.3,0.00675,1e-05,1.23659]
[1779385635791,47.97,77761.1,4.3,0.00674,1e-05,1.23495]
[1779385641699,47.97,77738.26,4.3,0.0066,1e-05,1.21259]
[1779385646734,47.97,77740.79,4.3,0.00662,1e-05,1.21505]
[1779385651769,47.97,77740.41,4.3,0.00661,1e-05,1.2135]
[1779385656805,47.97,77726.25,4.3,0.00653,1e-05,1.1998]
[1779385657812,47.97,77746.35,4.3,0.00665,1e-05,1.21929]
[1779385662847,47.97,77736.5,4.3,0.00659,1e-05,1.20971]
[1779385667882,47.97,77748.41,4.3,0.00666,1e-05,1.2213]
[1779385672917,47.97,77743.64,4.3,0.00663,1e-05,1.21665]
[1779385677953,47.97,77740.4,4.3,0.00661,1e-05,1.21349]
[1779385682992,47.97,77736.18,4.3,0.00659,1e-05,1.2094]
[1779385688027,47.97,77737.32,4.3,0.00659,1e-05,1.2105]
[1779385693062,47.97,77736.41,4.3,0.00659,1e-05,1.20962]
[1779385698097,47.97,77750.43,4.3,0.00667,1e-05,1.22328]
[1779385703132,47.97,77751.29,4.3,0.00667,1e-05,1.22412]
[1779385708167,47.97,77755.81,4.3,0.0067,1e-05,1.22856]
[1779385713210,47.97,77757.0,4.3,0.0067,1e-05,1.22854]
[1779385718245,47.97,77757.38,4.3,0.0067,1e-05,1.22891]
[1779385723280,47.97,77756.43,4.3,0.0067,1e-05,1.22798]
[1779385728315,47.97,77756.14,4.3,0.0067,1e-05,1.22769]
[1779385733350,47.97,77757.31,4.3,0.0067,1e-05,1.22884]
[1779385738385,47.97,77757.16,4.3,0.0067,1e-05,1.22869]
[1779385743447,47.97,77757.56,4.3,0.00671,1e-05,1.22909]
[1779385748480,47.97,77758.3,4.3,0.00671,1e-05,1.22981]
[1779385752509,47.97,77776.37,4.3,0.00682,1e-05,1.24769]
[1779385757544,47.97,77774.55,4.3,0.00681,1e-05,1.24588]
[1779385762581,47.97,77778.03,4.3,0.00683,1e-05,1.24934]
[1779385767615,47.97,77790.44,4.3,0.0069,1e-05,1.26176]
[1779385772607,47.97,77799.71,4.3,0.00695,1e-05,1.26988]
[1779385773894,47.97,77811.34,4.3,0.00703,1e-05,1.28167]
[1779385776903,47.97,77816.56,4.3,0.00706,1e-05,1.28699]
[1779385777240,47.97,77816.56,4.3,0.00706,1e-05,1.28699]
[1779385778919,47.97,77823.31,4.3,0.0071,1e-05,1.29389]
[1779385781937,47.97,77825.0,4.3,0.00711,1e-05,1.29563]
[1779385787782,47.97,77826.36,4.3,0.00712,1e-05,1.29702]
[1779385792818,47.97,77824.07,4.3,0.00711,1e-05,1.29467]
[1779385797852,47.97,77825.36,4.3,0.00711,1e-05,1.296]
[1779385799705,47.97,77829.14,4.3,0.00714,1e-05,1.29988]
[1779385801945,47.97,77842.33,4.3,0.00722,1e-05,1.31352]
[1779385803975,47.97,77843.64,4.3,0.00723,1e-05,1.31488]
[1779385809937,47.97,77847.01,4.3,0.00725,1e-05,1.31839]
[1779385810923,47.97,77847.01,4.3,0.00725,1e-05,1.31839]
[1779385811169,47.97,77847.01,4.3,0.00725,1e-05,1.31839]
[1779385812365,47.97,77840.13,4.3,0.00721,1e-05,1.31124]
[1779385812396,47.97,77821.9,4.3,0.00709,1e-05,1.29245]
[1779385813019,47.97,77821.9,4.3,0.00709,1e-05,1.29245]
[1779385813666,47.97,77822.53,4.3,0.0071,1e-05,1.29309]
[1779385814021,47.97,77822.53,4.3,0.0071,1e-05,1.29309]
[1779385816681,47.97,77822.7,4.3,0.0071,1e-05,1.29327]
[1779385822025,47.97,77824.7,4.3,0.00711,1e-05,1.29532]
[1779385827065,47.97,77814.59,4.3,0.00705,1e-05,1.28498]
[1779385832100,47.97,77805.63,4.3,0.00698,1e-05,1.27465]
[1779385837135,47.97,77809.66,4.3,0.00701,1e-05,1.27873]
[1779385842170,47.97,77819.05,4.3,0.00707,1e-05,1.2883]
[1779385847205,47.97,77816.46,4.3,0.00705,1e-05,1.28566]
[1779385852240,47.97,77821.78,4.3,0.00709,1e-05,1.29109]
[1779385857275,47.97,77822.44,4.3,0.00709,1e-05,1.29177]
[1779385862310,47.97,77827.94,4.3,0.00712,1e-05,1.29741]
[1779385867350,47.97,77852.36,4.3,0.00728,1e-05,1.32271]
[1779385872385,47.97,77852.89,4.3,0.00728,1e-05,1.32327]
[1779385874465,47.97,77853.44,4.3,0.00729,1e-05,1.32384]
[1779385880441,47.97,77856.83,4.3,0.00731,1e-05,1.32739]
[1779385881034,47.97,77856.83,4.3,0.00731,1e-05,1.32739]
[1779385885503,47.97,77881.39,4.3,0.00747,1e-05,1.35332]
[1779385886352,47.97,77881.39,4.3,0.00747,1e-05,1.35332]
[1779385887662,47.97,77896.66,4.3,0.00757,1e-05,1.36965]
[1779385891541,47.97,77924.87,4.3,0.00775,1e-05,1.39884]
[1779385896576,47.97,77906.88,4.3,0.00763,1e-05,1.37905]
[1779385900604,47.97,77929.53,4.3,0.00778,1e-05,1.4036]
[1779385905639,47.97,77926.32,4.3,0.00776,1e-05,1.3998]
[1779385910674,47.96,77930.46,4.3,0.00778,1e-05,1.40398]
[1779385915710,47.96,77924.27,4.3,0.00774,1e-05,1.39693]
[1779385920745,47.96,77931.92,4.3,0.00779,1e-05,1.40503]
[1779385925780,47.96,77940.11,4.3,0.00784,1e-05,1.4138]
[1779385930815,47.96,77929.18,4.3,0.00776,1e-05,1.40137]
[1779385935850,47.95,77933.49,4.3,0.00779,1e-05,1.40583]
[1779385940885,47.95,77938.73,4.3,0.00783,1e-05,1.41132]
[1779385945921,47.95,77946.72,4.3,0.00788,1e-05,1.41976]
[1779385950958,47.95,77959.27,4.3,0.00796,1e-05,1.43327]
[1779385955997,47.95,77969.04,4.3,0.00802,1e-05,1.44228]
[1779385961043,47.94,77967.17,4.3,0.008,1e-05,1.43957]
[1779385966078,47.94,77967.73,4.3,0.008,1e-05,1.4396]
[1779385966959,47.94,77967.73,4.3,0.008,1e-05,1.4396]
[1779385967983,47.94,77967.51,4.3,0.008,1e-05,1.43923]
[1779385973127,47.93,77961.34,4.3,0.00795,1e-05,1.43167]
[1779385978162,47.93,77959.98,4.3,0.00794,1e-05,1.42961]
[1779385982714,47.93,77960.41,4.3,0.00794,1e-05,1.42977]
[1779385988232,47.92,77948.81,4.3,0.00786,1e-05,1.41613]
[1779385993269,47.92,77941.91,4.3,0.0078,1e-05,1.40739]
[1779385998304,47.91,77936.35,4.3,0.00776,1e-05,1.40033]
[1779386000110,47.91,77935.71,4.3,0.00775,1e-05,1.39958]
[1779386005353,47.91,77937.34,4.3,0.00776,1e-05,1.40104]
[1779386010388,47.91,77935.33,4.3,0.00775,1e-05,1.39855]
[1779386015424,47.91,77930.77,4.3,0.00771,1e-05,1.39199]
[1779386020459,47.91,77911.51,4.3,0.00758,1e-05,1.371]
[1779386025494,47.91,77911.27,4.3,0.00758,1e-05,1.3707]
[1779386030528,47.91,77911.19,4.3,0.00758,1e-05,1.37056]
[1779386035564,47.91,77901.97,4.3,0.00751,1e-05,1.36062]
[1779386040599,47.91,77904.63,4.3,0.00753,1e-05,1.36347]
[1779386045634,47.91,77909.27,4.3,0.00756,1e-05,1.36843]
[1779386050669,47.91,77916.9,4.3,0.00761,1e-05,1.3766]
[1779386055704,47.9,77923.65,4.3,0.00766,1e-05,1.38379]
[1779386058725,47.9,77946.39,4.3,0.00781,1e-05,1.40852]
[1779386063761,47.9,77955.67,4.3,0.00787,1e-05,1.41837]
[1779386068797,47.9,77948.08,4.3,0.00782,1e-05,1.40952]
[1779386073833,47.9,77942.77,4.3,0.00777,1e-05,1.402]
[1779386078868,47.9,77940.96,4.3,0.00776,1e-05,1.39967]
[1779386083903,47.89,77941.84,4.3,0.00776,1e-05,1.40036]
[1779386088945,47.89,77941.43,4.3,0.00776,1e-05,1.39964]
[1779386093980,47.89,77946.62,4.3,0.00779,1e-05,1.40503]
[1779386099015,47.89,77946.45,4.3,0.00779,1e-05,1.40453]
[1779386104055,47.89,77963.33,4.3,0.0079,1e-05,1.42281]
[1779386109090,47.88,77966.75,4.3,0.00792,1e-05,1.42614]
[1779386114125,47.88,77967.39,4.3,0.00792,1e-05,1.42635]
[1779386119160,47.88,77973.22,4.3,0.00796,1e-05,1.43234]
[1779386124195,47.87,77983.48,4.3,0.00803,1e-05,1.44317]
[1779386126308,47.87,77983.32,4.3,0.00802,1e-05,1.44286]
[1779386128581,47.87,78009.21,4.3,0.00821,1e-05,1.47189]
[1779386130130,47.87,78012.73,4.3,0.00823,1e-05,1.47553]
[1779386131596,47.87,78016.57,4.3,0.00825,1e-05,1.47974]
[1779386133653,47.87,78019.56,4.3,0.00827,1e-05,1.4814]
[1779386139300,47.86,78016.62,4.3,0.00824,1e-05,1.47659]
[1779386143334,47.85,77998.61,4.3,0.0081,1e-05,1.45534]
[1779386148369,47.85,77997.64,4.3,0.00809,1e-05,1.45347]
[1779386153404,47.85,77995.31,4.3,0.00807,1e-05,1.45007]
[1779386158439,47.84,77984.6,4.3,0.00799,1e-05,1.43732]
[1779386163474,47.84,77976.93,4.3,0.00793,1e-05,1.42817]
[1779386168510,47.84,77979.22,4.3,0.00795,1e-05,1.43021]
[1779386173545,47.83,77985.87,4.3,0.00799,1e-05,1.43708]
[1779386178580,47.83,77986.61,4.3,0.00799,1e-05,1.43736]
[1779386183615,47.83,77977.88,4.3,0.00793,1e-05,1.42711]
[1779386188650,47.82,77975.1,4.3,0.0079,1e-05,1.42358]
[1779386193686,47.82,77951.15,4.3,0.00773,1e-05,1.39544]
[1779386198720,47.82,77951.49,4.3,0.00773,1e-05,1.39562]
[1779386203755,47.82,77945.59,4.3,0.00769,1e-05,1.38896]
[1779386208790,47.82,77946.11,4.3,0.00769,1e-05,1.38935]
[1779386213825,47.82,77935.67,4.3,0.00762,1e-05,1.37787]
[1779386218860,47.82,77938.09,4.3,0.00764,1e-05,1.38038]
[1779386223895,47.82,77942.73,4.3,0.00767,1e-05,1.38528]
[1779386228930,47.82,77937.03,4.3,0.00763,1e-05,1.37896]
[1779386233965,47.81,77943.22,4.3,0.00767,1e-05,1.38555]
[1779386239000,47.81,77948.8,4.3,0.00771,1e-05,1.39146]
[1779386244039,47.81,77947.47,4.3,0.0077,1e-05,1.3898]
[1779386250081,47.81,77947.52,4.3,0.00769,1e-05,1.38959]
[1779386255116,47.81,77947.59,4.3,0.00769,1e-05,1.38819]
[1779386260151,47.81,77945.74,4.3,0.00767,1e-05,1.38602]
[1779386265187,47.81,77946.64,4.3,0.00768,1e-05,1.38685]
[1779386270222,47.81,77946.3,4.3,0.00768,1e-05,1.38633]
[1779386275260,47.81,77929.88,4.3,0.00756,1e-05,1.36843]
[1779386280295,47.81,77926.17,4.3,0.00754,1e-05,1.36444]
[1779386286337,47.81,77926.97,4.3,0.00755,1e-05,1.36529]
[1779386291372,47.81,77922.69,4.3,0.00752,1e-05,1.36069]
[1779386294393,47.81,77905.17,4.3,0.0074,1e-05,1.342]
[1779386299428,47.81,77889.1,4.3,0.0073,1e-05,1.32504]
[1779386304465,47.81,77882.66,4.3,0.00726,1e-05,1.3183]
[1779386309500,47.81,77879.32,4.3,0.00723,1e-05,1.31481]
[1779386314545,47.81,77879.43,4.3,0.00723,1e-05,1.31367]
[1779386319580,47.81,77870.8,4.3,0.00717,1e-05,1.3047]
[1779386324615,47.81,77871.35,4.3,0.00718,1e-05,1.30527]
[1779386329651,47.81,77869.13,4.3,0.00716,1e-05,1.30297]
[1779386334686,47.81,77850.48,4.3,0.00705,1e-05,1.28378]
[1779386339721,47.81,77849.34,4.3,0.00704,1e-05,1.28261]
[1779386344757,47.81,77874.07,4.3,0.00719,1e-05,1.30809]
[1779386349794,47.81,77875.86,4.3,0.00721,1e-05,1.30995]
[1779386354831,47.81,77867.52,4.3,0.00715,1e-05,1.3013]
[1779386359866,47.81,77861.15,4.3,0.00711,1e-05,1.29473]
[1779386364901,47.81,77845.92,4.3,0.00702,1e-05,1.27912]
[1779386369936,47.81,77828.84,4.3,0.00691,1e-05,1.2618]
[1779386374971,47.81,77831.08,4.3,0.00692,1e-05,1.26284]
[1779386380015,47.81,77808.82,4.3,0.00678,1e-05,1.24054]
[1779386385042,47.81,77802.09,4.3,0.00674,1e-05,1.23386]
[1779386390077,47.81,77804.73,4.3,0.00676,1e-05,1.23648]
[1779386395112,47.81,77806.68,4.3,0.00677,1e-05,1.23841]
[1779386400147,47.81,77802.99,4.3,0.00675,1e-05,1.23475]
[1779386400988,47.81,77802.99,4.3,0.00675,1e-05,1.23475]
[1779386403174,47.81,77833.56,4.3,0.00693,1e-05,1.26535]
[1779386403283,47.81,77833.56,4.3,0.00693,1e-05,1.26535]
[1779386404832,47.81,77846.29,4.3,0.00701,1e-05,1.27827]
[1779386406196,47.81,77859.1,4.3,0.00709,1e-05,1.29138]
[1779386408225,47.81,77856.83,4.3,0.00708,1e-05,1.28905]
[1779386408886,47.81,77854.19,4.3,0.00706,1e-05,1.28634]
[1779386410249,47.81,77852.65,4.3,0.00705,1e-05,1.28477]
[1779386413228,47.81,77839.71,4.3,0.00697,1e-05,1.27158]
[1779386418280,47.81,77841.71,4.3,0.00698,1e-05,1.27361]
[1779386423315,47.81,77845.27,4.3,0.00701,1e-05,1.27723]
[1779386428350,47.81,77843.46,4.3,0.007,1e-05,1.27539]
[1779386433386,47.81,77832.5,4.3,0.00692,1e-05,1.26306]
[1779386438421,47.81,77829.28,4.3,0.0069,1e-05,1.25981]
[1779386443457,47.81,77823.67,4.3,0.00687,1e-05,1.25417]
[1779386448492,47.81,77824.96,4.3,0.00687,1e-05,1.25547]
[1779386453527,47.81,77822.94,4.3,0.00686,1e-05,1.25344]
[1779386458562,47.81,77831.71,4.3,0.00692,1e-05,1.26226]
[1779386463597,47.81,77830.6,4.3,0.00691,1e-05,1.26114]
[1779386468632,47.81,77824.52,4.3,0.00687,1e-05,1.25503]
[1779386473667,47.81,77819.4,4.3,0.00684,1e-05,1.24989]
[1779386478702,47.81,77813.43,4.3,0.0068,1e-05,1.24393]
[1779386483737,47.81,77806.89,4.3,0.00676,1e-05,1.23742]
[1779386488772,47.81,77792.88,4.3,0.00668,1e-05,1.22358]
[1779386493808,47.81,77794.16,4.3,0.00668,1e-05,1.22365]
[1779386498843,47.81,77790.71,4.3,0.00666,1e-05,1.22026]
[1779386503878,47.81,77794.41,4.3,0.00668,1e-05,1.2239]
[1779386508914,47.81,77778.91,4.3,0.00659,1e-05,1.20873]
[1779386511942,47.81,77744.69,4.3,0.00639,1e-05,1.17579]
[1779386512802,47.81,77744.69,4.3,0.00639,1e-05,1.17579]
[1779386512954,47.81,77719.74,4.3,0.00625,1e-05,1.15225]
[1779386514856,47.81,77724.77,4.3,0.00628,1e-05,1.15696]
[1779386516627,47.81,77727.89,4.3,0.0063,1e-05,1.15989]
[1779386517837,47.81,77720.52,4.3,0.00625,1e-05,1.15298]
[1779386520232,47.81,77724.89,4.3,0.00628,1e-05,1.15707]
[1779386522978,47.81,77720.49,4.3,0.00625,1e-05,1.15295]
[1779386524907,47.81,77713.08,4.3,0.00621,1e-05,1.14603]
[1779386526020,47.81,77722.55,4.3,0.00627,1e-05,1.15488]
[1779386526325,47.81,77722.55,4.3,0.00627,1e-05,1.15488]
[1779386526387,47.81,77722.55,4.3,0.00627,1e-05,1.15488]
[1779386528044,47.81,77717.67,4.3,0.00624,1e-05,1.15031]
[1779386528357,47.81,77717.67,4.3,0.00624,1e-05,1.15031]
[1779386531037,47.81,77705.64,4.3,0.00617,1e-05,1.13911]
[1779386536135,47.81,77702.9,4.3,0.00615,1e-05,1.13658]
[1779386541170,47.81,77710.83,4.3,0.0062,1e-05,1.14393]
[1779386545648,47.81,77723.67,4.3,0.00627,1e-05,1.15593]
[1779386547754,47.81,77733.05,4.3,0.00632,1e-05,1.16476]
[1779386550761,47.81,77719.15,4.3,0.00625,1e-05,1.15169]
[1779386551161,47.81,77719.15,4.3,0.00625,1e-05,1.15169]
[1779386551535,47.81,77718.27,4.3,0.00624,1e-05,1.14974]
[1779386552771,47.81,77721.05,4.3,0.00625,1e-05,1.15233]
[1779386555783,47.81,77727.04,4.3,0.00628,1e-05,1.15795]
[1779386557910,47.81,77725.8,4.3,0.00628,1e-05,1.15679]
[1779386562415,47.81,77715.49,4.3,0.00622,1e-05,1.14714]
[1779386563879,47.81,77701.89,4.3,0.00614,1e-05,1.13452]
[1779386566500,47.81,77700.28,4.3,0.00613,1e-05,1.13303]
[1779386567876,47.81,77699.74,4.3,0.00613,1e-05,1.13253]
[1779386569747,47.81,77699.32,4.3,0.00613,1e-05,1.13214]
[1779386570890,47.81,77699.38,4.3,0.00613,1e-05,1.1322]
[1779386572933,47.81,77698.85,4.3,0.00613,1e-05,1.13171]
[1779386577954,47.81,77699.32,4.3,0.00613,1e-05,1.13214]
[1779386578728,47.81,77698.63,4.3,0.00613,1e-05,1.13151]
[1779386584474,47.81,77700.99,4.3,0.00614,1e-05,1.13369]
[1779386589510,47.81,77701.11,4.3,0.00614,1e-05,1.1338]
[1779386593494,47.81,77702.23,4.3,0.00615,1e-05,1.13483]
[1779386595669,47.81,77705.0,4.3,0.00616,1e-05,1.13739]
[1779386598679,47.81,77703.5,4.3,0.00615,1e-05,1.13601]
[1779386604615,47.81,77707.07,4.3,0.00617,1e-05,1.13931]
[1779386609168,47.81,77718.11,4.3,0.00623,1e-05,1.14959]
[1779386610423,47.81,77720.6,4.3,0.00625,1e-05,1.15191]
[1779386610465,47.81,77737.73,4.3,0.00635,1e-05,1.16803]
[1779386615692,47.81,77738.43,4.3,0.00634,1e-05,1.16755]
[1779386620727,47.81,77737.91,4.3,0.00634,1e-05,1.16706]
[1779386626474,47.81,77737.87,4.3,0.00634,1e-05,1.16702]
[1779386632551,47.81,77730.74,4.3,0.0063,1e-05,1.16029]
[1779386637846,47.81,77726.74,4.3,0.00628,1e-05,1.15653]
[1779386642881,47.81,77727.45,4.3,0.00628,1e-05,1.1572]
[1779386647916,47.81,77726.59,4.3,0.00628,1e-05,1.15639]
[1779386652951,47.81,77725.19,4.3,0.00627,1e-05,1.15508]
[1779386657179,47.81,77712.86,4.3,0.0062,1e-05,1.14356]
[1779386657280,47.81,77671.64,4.3,0.00597,1e-05,1.10575]
[1779386660330,47.81,77656.99,4.3,0.00589,1e-05,1.09256]
[1779386661821,47.81,77644.2,4.3,0.00582,1e-05,1.08116]
[1779386663319,47.81,77655.37,4.3,0.00588,1e-05,1.09111]
[1779386666336,47.81,77667.1,4.3,0.00595,1e-05,1.10165]
[1779386672098,47.81,77670.1,4.3,0.00596,1e-05,1.10325]
[1779386675123,47.81,77643.89,4.3,0.00582,1e-05,1.0798]
[1779386680179,47.81,77646.13,4.3,0.00583,1e-05,1.08179]
[1779386685272,47.81,77650.89,4.3,0.00585,1e-05,1.08602]
[1779386686291,47.81,77652.26,4.3,0.00586,1e-05,1.08724]
[1779386692263,47.81,77654.18,4.3,0.00587,1e-05,1.08896]
[1779386697298,47.81,77639.62,4.3,0.00579,1e-05,1.07602]
[1779386701355,47.81,77622.22,4.3,0.0057,1e-05,1.06072]
[1779386703991,47.81,77623.89,4.3,0.00571,1e-05,1.06218]
[1779386707112,47.81,77601.95,4.3,0.0056,1e-05,1.04313]
[1779386709580,47.81,77593.73,4.3,0.00556,1e-05,1.03607]
[1779386711184,47.81,77586.26,4.3,0.00552,1e-05,1.02968]
[1779386711491,47.81,77586.26,4.3,0.00552,1e-05,1.02968]
[1779386713191,47.81,77581.55,4.3,0.00549,1e-05,1.02567]
[1779386715153,47.81,77583.77,4.3,0.00551,1e-05,1.02756]
[1779386716416,47.81,77589.3,4.3,0.00553,1e-05,1.03228]
[1779386718443,47.81,77588.86,4.3,0.00553,1e-05,1.0319]
[1779386723517,47.81,77588.15,4.3,0.00553,1e-05,1.03129]
[1779386728552,47.81,77583.45,4.3,0.0055,1e-05,1.02729]
[1779386731152,47.81,77582.47,4.3,0.0055,1e-05,1.02645]
[1779386731582,47.81,77565.95,4.3,0.00541,0.0,1.01145]
[1779386732385,47.81,77565.95,4.3,0.00541,0.0,1.01145]
[1779386736404,47.81,77564.59,4.3,0.0054,0.0,1.01031]
[1779386741656,47.81,77564.09,4.3,0.0054,0.0,1.00989]
[1779386746691,47.81,77577.1,4.3,0.00547,1e-05,1.02086]
[1779386751283,47.81,77580.94,4.3,0.00549,1e-05,1.02411]
[1779386752378,47.81,77589.8,4.3,0.00553,1e-05,1.03165]
[1779386755215,47.81,77601.07,4.3,0.00559,1e-05,1.04131]
[1779386757411,47.81,77603.75,4.3,0.0056,1e-05,1.04362]
[1779386757908,47.81,77596.17,4.3,0.00556,1e-05,1.0371]
[1779386759407,47.81,77598.27,4.3,0.00557,1e-05,1.03891]
[1779386762430,47.81,77606.02,4.3,0.00561,1e-05,1.04558]
[1779386766508,47.81,77616.81,4.3,0.00567,1e-05,1.05493]
[1779386767697,47.81,77638.65,4.3,0.00578,1e-05,1.07408]
[1779386770629,47.81,77644.8,4.3,0.00582,1e-05,1.07952]
[1779386771820,47.81,77651.96,4.3,0.00585,1e-05,1.08588]
[1779386774666,47.81,77649.02,4.3,0.00584,1e-05,1.08327]
[1779386775822,47.81,77652.47,4.3,0.00586,1e-05,1.08634]
[1779386776702,47.81,77652.47,4.3,0.00586,1e-05,1.08634]
[1779386777834,47.81,77656.04,4.3,0.00588,1e-05,1.08953]
[1779386780840,47.81,77654.13,4.3,0.00587,1e-05,1.08782]
[1779386785990,47.81,77654.6,4.3,0.00587,1e-05,1.08824]
[1779386791025,47.81,77648.35,4.3,0.00583,1e-05,1.08158]
[1779386794463,47.81,77648.14,4.3,0.00583,1e-05,1.0814]
[1779386795309,47.81,77647.98,4.3,0.00583,1e-05,1.08126]
[1779386795786,47.81,77649.66,4.3,0.00584,1e-05,1.08275]
[1779386796447,47.81,77649.66,4.3,0.00584,1e-05,1.08275]
[1779386799386,47.81,77658.53,4.3,0.00588,1e-05,1.09066]
[1779386799465,47.81,77658.53,4.3,0.00588,1e-05,1.09066]
[1779386800165,47.81,77659.58,4.3,0.00589,1e-05,1.0916]
[1779386800312,47.81,77659.58,4.3,0.00589,1e-05,1.0916]
[1779386800579,47.81,77659.58,4.3,0.00589,1e-05,1.0916]
[1779386801284,47.81,77659.88,4.3,0.00589,1e-05,1.09187]
[1779386801466,47.81,77659.88,4.3,0.00589,1e-05,1.09187]
[1779386802298,47.81,77658.78,4.3,0.00588,1e-05,1.09088]
[1779386803490,47.81,77657.63,4.3,0.00588,1e-05,1.08985]
[1779386804454,47.81,77656.95,4.3,0.00587,1e-05,1.08925]
[1779386805535,47.81,77656.47,4.3,0.00587,1e-05,1.08882]
[1779386806345,47.81,77651.03,4.3,0.00584,1e-05,1.08397]
[1779386806400,47.81,77648.4,4.3,0.00583,1e-05,1.08163]
[1779386806732,47.81,77648.4,4.3,0.00583,1e-05,1.08163]
[1779386809487,47.81,77647.59,4.3,0.00583,1e-05,1.08091]
[1779386814859,47.81,77633.54,4.3,0.00575,1e-05,1.06849]
[1779386815196,47.81,77633.64,4.3,0.00575,1e-05,1.06858]
[1779386820232,47.81,77637.12,4.3,0.00577,1e-05,1.07165]
[1779386825268,47.81,77633.12,4.3,0.00575,1e-05,1.06813]
[1779386825756,47.81,77633.12,4.3,0.00575,1e-05,1.06813]
[1779386826275,47.81,77634.15,4.3,0.00575,1e-05,1.06903]
[1779386829296,47.81,77609.2,4.3,0.00562,1e-05,1.04727]
[1779386834674,47.81,77602.95,4.3,0.00559,1e-05,1.04188]
[1779386835338,47.81,77610.09,4.3,0.00563,1e-05,1.04804]
[1779386835961,47.81,77610.09,4.3,0.00563,1e-05,1.04804]
[1779386836345,47.81,77612.38,4.3,0.00564,1e-05,1.05002]
[1779386841380,47.81,77621.53,4.3,0.00569,1e-05,1.05798]
[1779386846415,47.81,77630.79,4.3,0.00574,1e-05,1.06608]
[1779386851450,47.81,77631.03,4.3,0.00573,1e-05,1.06521]
[1779386856485,47.81,77630.12,4.3,0.00573,1e-05,1.06442]
[1779386861520,47.81,77630.62,4.3,0.00573,1e-05,1.06485]
[1779386866556,47.81,77632.96,4.3,0.00574,1e-05,1.06691]
[1779386871593,47.81,77632.14,4.3,0.00574,1e-05,1.06619]
[1779386876628,47.81,77633.54,4.3,0.00575,1e-05,1.06742]
[1779386877239,47.81,77633.54,4.3,0.00575,1e-05,1.06742]
[1779386882670,47.81,77637.62,4.3,0.00577,1e-05,1.07101]
[1779386887711,47.81,77635.97,4.3,0.00576,1e-05,1.06955]
[1779386892746,47.81,77634.23,4.3,0.00575,1e-05,1.06802]
[1779386894281,47.81,77634.83,4.3,0.00575,1e-05,1.06855]
[1779386899795,47.81,77641.84,4.3,0.00579,1e-05,1.07473]
[1779386902872,47.81,77648.26,4.3,0.00582,1e-05,1.08042]
[1779386908859,47.81,77667.49,4.3,0.00593,1e-05,1.0976]
[1779386913894,47.81,77664.02,4.3,0.0059,1e-05,1.09339]
[1779386918929,47.81,77661.17,4.3,0.00589,1e-05,1.09083]
[1779386924971,47.81,77661.08,4.3,0.00589,1e-05,1.09075]
[1779386930008,47.81,77677.57,4.3,0.00597,1e-05,1.10559]
[1779386935049,47.81,77697.26,4.3,0.00608,1e-05,1.12353]
[1779386940084,47.81,77697.29,4.3,0.00608,1e-05,1.12355]
[1779386945119,47.81,77689.73,4.3,0.00604,1e-05,1.11664]
[1779386950524,47.81,77688.74,4.3,0.00604,1e-05,1.11574]
[1779386956196,47.81,77688.92,4.3,0.00604,1e-05,1.1159]
[1779386961231,47.81,77702.27,4.3,0.00611,1e-05,1.12813]
[1779386966271,47.81,77715.1,4.3,0.00618,1e-05,1.13999]
[1779386971914,47.81,77715.07,4.3,0.00618,1e-05,1.13996]
[1779386972759,47.81,77711.91,4.3,0.00616,1e-05,1.1359]
[1779386972812,47.81,77710.45,4.3,0.00615,1e-05,1.13455]
[1779386978355,47.81,77711.81,4.3,0.00616,1e-05,1.13581]
[1779386983395,47.81,77700.1,4.3,0.00609,1e-05,1.12501]
[1779386988430,47.81,77699.83,4.3,0.00609,1e-05,1.12477]
[1779386991044,47.81,77700.22,4.3,0.00609,1e-05,1.12512]
[1779386993114,47.81,77687.23,4.3,0.00602,1e-05,1.11325]
[1779386996137,47.81,77684.79,4.3,0.00601,1e-05,1.11103]
[1779387001521,47.81,77683.69,4.3,0.006,1e-05,1.11003]
[1779387006556,47.81,77684.38,4.3,0.00601,1e-05,1.11066]
[1779387011593,47.81,77681.15,4.3,0.00599,1e-05,1.10773]
[1779387016628,47.81,77679.07,4.3,0.00598,1e-05,1.10584]
[1779387021663,47.81,77676.08,4.3,0.00596,1e-05,1.10314]
[1779387026698,47.81,77669.06,4.3,0.00592,1e-05,1.09681]
[1779387031733,47.81,77660.75,4.3,0.00587,1e-05,1.08827]
[1779387036768,47.81,77657.34,4.3,0.00585,1e-05,1.08523]
[1779387041803,47.81,77670.52,4.3,0.00592,1e-05,1.09703]
[1779387046838,47.81,77679.97,4.3,0.00598,1e-05,1.10555]
[1779387051875,47.81,77671.18,4.3,0.00593,1e-05,1.09762]
[1779387053893,47.81,77653.67,4.3,0.00583,1e-05,1.08196]
[1779387060941,47.81,77642.15,4.3,0.00577,1e-05,1.07176]
[1779387065977,47.81,77654.36,4.3,0.00584,1e-05,1.08257]
[1779387071012,47.81,77658.48,4.3,0.00586,1e-05,1.08624]
[1779387076047,47.81,77666.88,4.3,0.00591,1e-05,1.09376]
[1779387081082,47.81,77662.25,4.3,0.00588,1e-05,1.08961]
[1779387086108,47.81,77644.35,4.3,0.00579,1e-05,1.0737]
[1779387086121,47.81,77612.47,4.3,0.00562,1e-05,1.04585]
[1779387089063,47.81,77599.57,4.3,0.00555,1e-05,1.03475]
[1779387091576,47.81,77604.51,4.3,0.00558,1e-05,1.03899]
[1779387093063,47.81,77610.87,4.3,0.00561,1e-05,1.04341]
[1779387094911,47.81,77599.4,4.3,0.00555,1e-05,1.03355]
[1779387097082,47.81,77613.2,4.3,0.00562,1e-05,1.04542]
[1779387099066,47.81,77619.7,4.3,0.00565,1e-05,1.05105]
[1779387100151,47.81,77623.71,4.3,0.00567,1e-05,1.05453]
[1779387103151,47.81,77625.1,4.3,0.00568,1e-05,1.05574]
[1779387103669,47.81,77625.1,4.3,0.00568,1e-05,1.05574]
[1779387106176,47.81,77639.41,4.3,0.00575,1e-05,1.06827]
[1779387108239,47.81,77639.8,4.3,0.00576,1e-05,1.06861]
[1779387113316,47.81,77640.61,4.3,0.00576,1e-05,1.06932]
[1779387118351,47.81,77639.83,4.3,0.00576,1e-05,1.06864]
[1779387123386,47.81,77645.6,4.3,0.00579,1e-05,1.07372]
[1779387128421,47.81,77629.15,4.3,0.0057,1e-05,1.05927]
[1779387133456,47.81,77631.28,4.3,0.00571,1e-05,1.06114]
[1779387138491,47.81,77624.45,4.3,0.00568,1e-05,1.05518]
[1779387143527,47.81,77643.1,4.3,0.00577,1e-05,1.07152]
[1779387148561,47.81,77634.26,4.3,0.00573,1e-05,1.06375]
[1779387153596,47.81,77645.65,4.3,0.00578,1e-05,1.07269]
[1779387158643,47.81,77663.83,4.3,0.00588,1e-05,1.08884]
[1779387163678,47.81,77677.66,4.3,0.00595,1e-05,1.10125]
[1779387168713,47.81,77675.91,4.3,0.00594,1e-05,1.09968]
[1779387173748,47.81,77669.69,4.3,0.00591,1e-05,1.09408]
[1779387178783,47.81,77670.79,4.3,0.00591,1e-05,1.09507]
[1779387183820,47.81,77668.46,4.3,0.0059,1e-05,1.09298]
[1779387188853,47.81,77661.81,4.3,0.00587,1e-05,1.08703]
[1779387193888,47.81,77660.54,4.3,0.00586,1e-05,1.0859]
[1779387198923,47.81,77653.66,4.3,0.00582,1e-05,1.07978]
[1779387203958,47.81,77650.52,4.3,0.00581,1e-05,1.07699]
[1779387208993,47.81,77638.59,4.3,0.00574,1e-05,1.06647]
[1779387214028,47.81,77644.49,4.3,0.00577,1e-05,1.07058]
[1779387219063,47.81,77655.14,4.3,0.00583,1e-05,1.08]
[1779387224098,47.81,77664.87,4.3,0.00588,1e-05,1.08867]
[1779387229137,47.81,77662.16,4.3,0.00586,1e-05,1.08625]
[1779387234173,47.81,77659.58,4.3,0.00585,1e-05,1.08395]
[1779387239208,47.81,77658.47,4.3,0.00584,1e-05,1.08296]
[1779387244244,47.81,77654.28,4.3,0.00582,1e-05,1.07924]
[1779387249282,47.81,77649.54,4.3,0.0058,1e-05,1.07504]
[1779387254317,47.81,77635.27,4.3,0.00572,1e-05,1.06248]
[1779387259352,47.81,77638.66,4.3,0.00574,1e-05,1.06545]
[1779387264387,47.81,77633.42,4.3,0.00571,1e-05,1.06086]
[1779387269422,47.81,77627.13,4.3,0.00568,1e-05,1.05537]
[1779387274457,47.81,77632.34,4.3,0.0057,1e-05,1.05884]
[1779387279495,47.81,77629.29,4.3,0.00568,1e-05,1.05618]
[1779387284530,47.81,77629.76,4.3,0.00569,1e-05,1.05659]
[1779387289565,47.81,77630.35,4.3,0.00569,1e-05,1.05711]
[1779387294600,47.81,77632.9,4.3,0.0057,1e-05,1.05933]
[1779387299637,47.81,77632.94,4.3,0.0057,1e-05,1.05937]
[1779387304671,47.81,77641.62,4.3,0.00575,1e-05,1.06698]
[1779387309706,47.81,77635.42,4.3,0.00572,1e-05,1.06154]
[1779387314740,47.81,77630.07,4.3,0.00569,1e-05,1.05686]
[1779387319776,47.81,77630.02,4.3,0.00569,1e-05,1.05682]
[1779387324813,47.81,77631.57,4.3,0.0057,1e-05,1.05817]
[1779387329849,47.81,77613.07,4.3,0.0056,1e-05,1.04212]
[1779387334884,47.81,77607.3,4.3,0.00556,1e-05,1.03611]
[1779387339919,47.81,77596.61,4.3,0.00551,1e-05,1.02697]
[1779387344954,47.81,77593.14,4.3,0.00549,1e-05,1.02402]
[1779387349989,47.81,77594.98,4.3,0.0055,1e-05,1.02558]
[1779387355027,47.81,77594.82,4.3,0.0055,1e-05,1.02545]
[1779387360062,47.81,77599.89,4.3,0.00553,1e-05,1.02976]
[1779387365097,47.81,77596.97,4.3,0.00551,1e-05,1.02728]
[1779387370132,47.81,77594.31,4.3,0.0055,1e-05,1.02501]
[1779387375167,47.81,77589.28,4.3,0.00547,1e-05,1.02074]
[1779387380202,47.81,77592.91,4.3,0.00549,1e-05,1.02382]
[1779387385236,47.81,77593.56,4.3,0.00549,1e-05,1.02437]
[1779387390272,47.81,77592.1,4.3,0.00549,1e-05,1.02313]
[1779387395308,47.81,77579.9,4.3,0.00542,0.0,1.01178]
[1779387400343,47.81,77579.87,4.3,0.00542,0.0,1.01176]
[1779387405378,47.81,77580.12,4.3,0.00542,0.0,1.01197]
[1779387410413,47.81,77580.64,4.3,0.00542,0.0,1.01241]
[1779387415448,47.81,77571.81,4.3,0.00538,0.0,1.005]
[1779387420483,47.81,77572.35,4.3,0.00538,0.0,1.00545]
[1779387425520,47.81,77568.3,4.3,0.00536,0.0,1.00207]
[1779387430557,47.81,77567.58,4.3,0.00536,0.0,1.00147]
[1779387435593,47.81,77575.68,4.3,0.0054,0.0,1.00824]
[1779387440628,47.81,77579.27,4.3,0.00542,0.0,1.01125]
[1779387445671,47.81,77588.39,4.3,0.00546,1e-05,1.01895]
[1779387450708,47.81,77596.5,4.3,0.0055,1e-05,1.02583]
[1779387455748,47.81,77599.38,4.3,0.00551,1e-05,1.02723]
[1779387460782,47.81,77595.03,4.3,0.00549,1e-05,1.02353]
[1779387465817,47.81,77597.18,4.3,0.0055,1e-05,1.02536]
[1779387470852,47.81,77605.97,4.3,0.00555,1e-05,1.03286]
[1779387475887,47.81,77611.31,4.3,0.00557,1e-05,1.03744]
[1779387480922,47.81,77634.14,4.3,0.00569,1e-05,1.0572]
[1779387484950,47.81,77652.38,4.3,0.00579,1e-05,1.07322]
[1779387489992,47.81,77659.94,4.3,0.00583,1e-05,1.07991]
[1779387493880,47.81,77666.96,4.3,0.00587,1e-05,1.08616]
[1779387495184,47.81,77681.3,4.3,0.00594,1e-05,1.09902]
[1779387499663,47.81,77702.35,4.3,0.00606,1e-05,1.11813]
[1779387500699,47.81,77710.18,4.3,0.0061,1e-05,1.12531]
[1779387506116,47.81,77718.66,4.3,0.00615,1e-05,1.13312]
[1779387510129,47.81,77734.02,4.3,0.00623,1e-05,1.14739]
[1779387510155,47.81,77757.2,4.3,0.00637,1e-05,1.16921]
[1779387512473,47.81,77765.02,4.3,0.0064,1e-05,1.17549]
[1779387513057,47.81,77766.83,4.3,0.00641,1e-05,1.17722]
[1779387515502,47.81,77759.11,4.3,0.00637,1e-05,1.16987]
[1779387516194,47.81,77751.15,4.3,0.00632,1e-05,1.16234]
[1779387517520,47.81,77748.89,4.3,0.00631,1e-05,1.16021]
[1779387520536,47.81,77746.21,4.3,0.0063,1e-05,1.15768]
[1779387526269,47.81,77742.7,4.3,0.00628,1e-05,1.15438]
[1779387531304,47.81,77743.21,4.3,0.00628,1e-05,1.15486]
[1779387536340,47.81,77732.76,4.3,0.00622,1e-05,1.14508]
[1779387541377,47.81,77730.84,4.3,0.00621,1e-05,1.14329]
[1779387546411,47.81,77732.38,4.3,0.00622,1e-05,1.14473]
[1779387551446,47.81,77742.1,4.3,0.00627,1e-05,1.15382]
[1779387556486,47.81,77741.03,4.3,0.00627,1e-05,1.15282]
[1779387561521,47.81,77738.28,4.3,0.00625,1e-05,1.15024]
[1779387566556,47.81,77744.0,4.3,0.00628,1e-05,1.1556]
[1779387571591,47.81,77745.17,4.3,0.00628,1e-05,1.15556]
[1779387576628,47.81,77750.93,4.3,0.00632,1e-05,1.16098]
[1779387581663,47.81,77751.82,4.3,0.00632,1e-05,1.16182]
[1779387586697,47.81,77759.21,4.3,0.00636,1e-05,1.16881]
[1779387591733,47.81,77754.28,4.3,0.00634,1e-05,1.16414]
[1779387596768,47.81,77753.25,4.3,0.00633,1e-05,1.16317]
[1779387601804,47.81,77755.57,4.3,0.00634,1e-05,1.16537]
[1779387606840,47.81,77754.23,4.3,0.00634,1e-05,1.1641]
[1779387611875,47.81,77754.18,4.3,0.00634,1e-05,1.16405]
[1779387616910,47.81,77753.08,4.3,0.00633,1e-05,1.16301]
[1779387621947,47.81,77747.02,4.3,0.00629,1e-05,1.1573]
[1779387626983,47.81,77748.3,4.3,0.0063,1e-05,1.1585]
[1779387632018,47.81,77736.47,4.3,0.00623,1e-05,1.14627]
[1779387638061,47.81,77736.82,4.3,0.00623,1e-05,1.1466]
[1779387643095,47.81,77736.46,4.3,0.00623,1e-05,1.14626]
[1779387648131,47.81,77731.1,4.3,0.0062,1e-05,1.14126]
[1779387653168,47.81,77730.32,4.3,0.00619,1e-05,1.14054]
[1779387658204,47.81,77728.46,4.3,0.00618,1e-05,1.13881]
[1779387663240,47.81,77731.72,4.3,0.0062,1e-05,1.14184]
[1779387668276,47.81,77732.12,4.3,0.0062,1e-05,1.14221]
[1779387673311,47.81,77732.93,4.3,0.00621,1e-05,1.14297]
[1779387679353,47.81,77732.79,4.3,0.00621,1e-05,1.14284]
[1779387684390,47.81,77733.61,4.3,0.00621,1e-05,1.1436]
[1779387689424,47.81,77730.99,4.3,0.0062,1e-05,1.14116]
[1779387694459,47.81,77747.53,4.3,0.00629,1e-05,1.15549]
[1779387699494,47.81,77736.22,4.3,0.00622,1e-05,1.1449]
[1779387704529,47.81,77738.37,4.3,0.00623,1e-05,1.1469]
[1779387709571,47.81,77729.58,4.3,0.00618,1e-05,1.13872]
[1779387714606,47.81,77736.23,4.3,0.00622,1e-05,1.14491]
[1779387719642,47.81,77741.04,4.3,0.00625,1e-05,1.1494]
[1779387724684,47.81,77742.74,4.3,0.00626,1e-05,1.15099]
[1779387729719,47.81,77746.1,4.3,0.00628,1e-05,1.15414]
[1779387734754,47.81,77735.76,4.3,0.00622,1e-05,1.14447]
[1779387739789,47.81,77734.24,4.3,0.00621,1e-05,1.14305]
[1779387744825,47.81,77738.13,4.3,0.00623,1e-05,1.14668]
[1779387749859,47.81,77749.22,4.3,0.0063,1e-05,1.15708]
[1779387755902,47.81,77748.07,4.3,0.00628,1e-05,1.15485]
[1779387760937,47.81,77746.8,4.3,0.00628,1e-05,1.15366]
[1779387765972,47.81,77746.14,4.3,0.00627,1e-05,1.15304]
[1779387771007,47.81,77738.49,4.3,0.00623,1e-05,1.14588]
[1779387776042,47.81,77735.15,4.3,0.00621,1e-05,1.14276]
[1779387784099,47.81,77734.41,4.3,0.00621,1e-05,1.14207]
[1779387789135,47.81,77734.32,4.3,0.00621,1e-05,1.14199]
[1779387794202,47.81,77742.02,4.3,0.00625,1e-05,1.14918]
[1779387799237,47.81,77741.73,4.3,0.00625,1e-05,1.14891]
[1779387804279,47.81,77719.6,4.3,0.00612,1e-05,1.12836]
[1779387809314,47.81,77716.14,4.3,0.0061,1e-05,1.12517]
[1779387814350,47.81,77723.25,4.3,0.00614,1e-05,1.1306]
[1779387819384,47.81,77738.79,4.3,0.00622,1e-05,1.14502]
[1779387824420,47.81,77750.62,4.3,0.00629,1e-05,1.1561]
[1779387829455,47.81,77758.42,4.3,0.00634,1e-05,1.16346]
[1779387834490,47.81,77761.23,4.3,0.00635,1e-05,1.16611]
[1779387839529,47.81,77756.25,4.3,0.00632,1e-05,1.16141]
[1779387844578,47.81,77765.03,4.3,0.00637,1e-05,1.16972]
[1779387849616,47.81,77764.86,4.3,0.00637,1e-05,1.16956]
[1779387854659,47.81,77776.43,4.3,0.00644,1e-05,1.18058]
[1779387859695,47.81,77788.53,4.3,0.00651,1e-05,1.19221]
[1779387864730,47.81,77791.21,4.3,0.00653,1e-05,1.1948]
[1779387869765,47.81,77794.04,4.3,0.00654,1e-05,1.19754]
[1779387874800,47.81,77801.06,4.3,0.00658,1e-05,1.20317]
[1779387876814,47.81,77820.32,4.3,0.00669,1e-05,1.22201]
[1779387877831,47.81,77820.32,4.3,0.00669,1e-05,1.22201]
[1779387879248,47.81,77828.89,4.3,0.00674,1e-05,1.23047]
[1779387879943,47.81,77829.55,4.3,0.00675,1e-05,1.23113]
[1779387881255,47.81,77825.08,4.3,0.00672,1e-05,1.22671]
[1779387884017,47.81,77811.6,4.3,0.00664,1e-05,1.21345]
[1779387885283,47.81,77811.58,4.3,0.00664,1e-05,1.21343]
[1779387888288,47.81,77812.38,4.3,0.00664,1e-05,1.21421]
[1779387894942,47.81,77812.25,4.3,0.00664,1e-05,1.21409]
[1779387899977,47.81,77814.07,4.3,0.00665,1e-05,1.21587]
[1779387905013,47.81,77812.8,4.3,0.00665,1e-05,1.21463]
[1779387910048,47.81,77811.91,4.3,0.00664,1e-05,1.21375]
[1779387915083,47.81,77812.4,4.3,0.00664,1e-05,1.21423]
[1779387920118,47.81,77818.44,4.3,0.00668,1e-05,1.22016]
[1779387925153,47.81,77815.82,4.3,0.00667,1e-05,1.21759]
[1779387926160,47.81,77794.51,4.3,0.00654,1e-05,1.19681]
[1779387931195,47.81,77786.48,4.3,0.00649,1e-05,1.18789]
[1779387936230,47.81,77782.9,4.3,0.00646,1e-05,1.18445]
[1779387941265,47.81,77783.49,4.3,0.00647,1e-05,1.18502]
[1779387946301,47.81,77783.02,4.3,0.00647,1e-05,1.18457]
[1779387951336,47.81,77782.87,4.3,0.00646,1e-05,1.18443]
[1779387956371,47.81,77780.93,4.3,0.00645,1e-05,1.18257]
[1779387961409,47.81,77780.22,4.3,0.00645,1e-05,1.18188]
[1779387966444,47.81,77779.52,4.3,0.00645,1e-05,1.18121]
[1779387971479,47.81,77773.65,4.3,0.00641,1e-05,1.17561]
[1779387976514,47.81,77778.69,4.3,0.00644,1e-05,1.18042]
[1779387981549,47.81,77760.28,4.3,0.00633,1e-05,1.16291]
[1779387986584,47.81,77756.4,4.3,0.00631,1e-05,1.15925]
[1779387991619,47.81,77759.2,4.3,0.00632,1e-05,1.16074]
[1779387996654,47.81,77756.76,4.3,0.00631,1e-05,1.15844]
[1779388001689,47.81,77753.4,4.3,0.00629,1e-05,1.15528]
[1779388006725,47.81,77753.13,4.3,0.00629,1e-05,1.15502]
[1779388011760,47.81,77750.74,4.3,0.00627,1e-05,1.15278]
[1779388016795,47.81,77747.92,4.3,0.00626,1e-05,1.15013]
[1779388021830,47.81,77733.39,4.3,0.00618,1e-05,1.13659]
[1779388026868,47.81,77733.57,4.3,0.00618,1e-05,1.13676]
[1779388031903,47.81,77738.1,4.3,0.0062,1e-05,1.14097]
[1779388036938,47.81,77739.72,4.3,0.00621,1e-05,1.14247]
[1779388041974,47.81,77739.12,4.3,0.00621,1e-05,1.14192]
[1779388043988,47.81,77718.45,4.3,0.00609,1e-05,1.1228]
[1779388049023,47.81,77718.13,4.3,0.00609,1e-05,1.12251]
[1779388054062,47.81,77719.77,4.3,0.00609,1e-05,1.12289]
[1779388059097,47.81,77715.04,4.3,0.00607,1e-05,1.11856]
[1779388064132,47.81,77714.16,4.3,0.00606,1e-05,1.11775]
[1779388069166,47.81,77717.14,4.3,0.00608,1e-05,1.12048]
[1779388074202,47.81,77719.83,4.3,0.00609,1e-05,1.12295]
[1779388079239,47.81,77714.71,4.3,0.00607,1e-05,1.11825]
[1779388084277,47.81,77722.33,4.3,0.00611,1e-05,1.12525]
[1779388089312,47.81,77731.84,4.3,0.00616,1e-05,1.13402]
[1779388094347,47.81,77737.96,4.3,0.0062,1e-05,1.1397]
[1779388099382,47.81,77741.22,4.3,0.00621,1e-05,1.14273]
[1779388104418,47.81,77754.96,4.3,0.00629,1e-05,1.1556]
[1779388109458,47.81,77748.27,4.3,0.00625,1e-05,1.14932]
[1779388114494,47.81,77746.49,4.3,0.00624,1e-05,1.14651]
[1779388119529,47.81,77745.76,4.3,0.00623,1e-05,1.14583]
[1779388124564,47.81,77745.74,4.3,0.00623,1e-05,1.14581]
[1779388129599,47.81,77739.56,4.3,0.0062,1e-05,1.14005]
[1779388134634,47.81,77735.85,4.3,0.00618,1e-05,1.13661]
[1779388139670,47.81,77739.44,4.3,0.0062,1e-05,1.13994]
[1779388144710,47.81,77735.77,4.3,0.00618,1e-05,1.13653]
[1779388149745,47.81,77719.5,4.3,0.00609,1e-05,1.12152]
[1779388154780,47.81,77719.17,4.3,0.00608,1e-05,1.12122]
[1779388159815,47.81,77711.34,4.3,0.00604,1e-05,1.11406]
[1779388164850,47.81,77711.88,4.3,0.00604,1e-05,1.11455]
[1779388169905,47.81,77678.97,4.3,0.00587,1e-05,1.08484]
[1779388174956,47.81,77682.38,4.3,0.00588,1e-05,1.08679]
[1779388179991,47.81,77680.58,4.3,0.00587,1e-05,1.08519]
[1779388185028,47.81,77688.87,4.3,0.00591,1e-05,1.09261]
[1779388190064,47.81,77686.08,4.3,0.0059,1e-05,1.09011]
[1779388195099,47.81,77682.57,4.3,0.00588,1e-05,1.08696]
[1779388200134,47.81,77669.74,4.3,0.00581,1e-05,1.07554]
[1779388205169,47.81,77673.58,4.3,0.00583,1e-05,1.07895]
[1779388210204,47.81,77680.79,4.3,0.00587,1e-05,1.08537]
[1779388215239,47.81,77690.28,4.3,0.00592,1e-05,1.09388]
[1779388220274,47.81,77694.87,4.3,0.00595,1e-05,1.09801]
[1779388225309,47.81,77706.26,4.3,0.00601,1e-05,1.10832]
[1779388230345,47.81,77700.61,4.3,0.00598,1e-05,1.10319]
[1779388235388,47.81,77694.51,4.3,0.00594,1e-05,1.09658]
[1779388239416,47.81,77675.26,4.3,0.00583,1e-05,1.07935]
[1779388244452,47.81,77659.99,4.3,0.00575,1e-05,1.06585]
[1779388249487,47.81,77673.68,4.3,0.00583,1e-05,1.07795]
[1779388254522,47.81,77676.11,4.3,0.00584,1e-05,1.08011]
[1779388259557,47.81,77687.74,4.3,0.0059,1e-05,1.09049]
[1779388264592,47.81,77689.61,4.3,0.00591,1e-05,1.09217]
[1779388269627,47.81,77695.12,4.3,0.00594,1e-05,1.09713]
[1779388274662,47.81,77699.01,4.3,0.00596,1e-05,1.10064]
[1779388279697,47.81,77704.56,4.3,0.00599,1e-05,1.10566]
[1779388284732,47.81,77709.43,4.3,0.00602,1e-05,1.11009]
[1779388289767,47.81,77709.72,4.3,0.00602,1e-05,1.11035]
[1779388294802,47.81,77709.72,4.3,0.00601,1e-05,1.10923]
[1779388299837,47.81,77711.08,4.3,0.00602,1e-05,1.11047]
[1779388304874,47.81,77710.51,4.3,0.00602,1e-05,1.10995]
[1779388309908,47.81,77712.0,4.3,0.00603,1e-05,1.11131]
[1779388314944,47.81,77712.07,4.3,0.00603,1e-05,1.11137]
[1779388319979,47.81,77709.05,4.3,0.00601,1e-05,1.10863]
[1779388325017,47.81,77705.77,4.3,0.00599,1e-05,1.10565]
[1779388330054,47.81,77698.18,4.3,0.00595,1e-05,1.09878]
[1779388335089,47.81,77698.41,4.3,0.00595,1e-05,1.09899]
[1779388340124,47.81,77698.35,4.3,0.00595,1e-05,1.09893]
[1779388345159,47.81,77702.18,4.3,0.00597,1e-05,1.1024]
[1779388350195,47.81,77705.73,4.3,0.00599,1e-05,1.10561]
[1779388355230,47.81,77703.96,4.3,0.00598,1e-05,1.1029]
[1779388360265,47.81,77704.22,4.3,0.00598,1e-05,1.10313]
[1779388365300,47.81,77703.46,4.3,0.00597,1e-05,1.10244]
[1779388370337,47.81,77701.33,4.3,0.00596,1e-05,1.10052]
[1779388375372,47.81,77692.32,4.3,0.00591,1e-05,1.0924]
[1779388381414,47.81,77687.17,4.3,0.00589,1e-05,1.08779]
[1779388386449,47.81,77685.51,4.3,0.00588,1e-05,1.0863]
[1779388391484,47.81,77685.38,4.3,0.00588,1e-05,1.08619]
[1779388396520,47.81,77690.71,4.3,0.00591,1e-05,1.09096]
[1779388401555,47.81,77701.67,4.3,0.00597,1e-05,1.10083]
[1779388406590,47.81,77702.73,4.3,0.00597,1e-05,1.10178]
[1779388412632,47.81,77701.95,4.3,0.00596,1e-05,1.09997]
[1779388417667,47.81,77704.84,4.3,0.00598,1e-05,1.10258]
[1779388424716,47.81,77705.41,4.3,0.00598,1e-05,1.1031]
[1779388429751,47.81,77712.38,4.3,0.00602,1e-05,1.10943]
[1779388434786,47.81,77716.4,4.3,0.00604,1e-05,1.11309]
[1779388440828,47.81,77716.35,4.3,0.00604,1e-05,1.11304]
[1779388442852,47.81,77736.56,4.3,0.00615,1e-05,1.1316]
[1779388447889,47.81,77745.13,4.3,0.0062,1e-05,1.13955]
[1779388452924,47.81,77745.11,4.3,0.0062,1e-05,1.13953]
[1779388457959,47.81,77744.04,4.3,0.00619,1e-05,1.13854]
[1779388462994,47.81,77741.68,4.3,0.00618,1e-05,1.13635]
[1779388468029,47.81,77743.92,4.3,0.00619,1e-05,1.13843]
[1779388473064,47.81,77743.63,4.3,0.00619,1e-05,1.13702]
[1779388478099,47.81,77741.93,4.3,0.00618,1e-05,1.13545]
[1779388483134,47.81,77740.95,4.3,0.00617,1e-05,1.13454]
[1779388488169,47.81,77729.22,4.3,0.0061,1e-05,1.12371]
[1779388493203,47.81,77726.01,4.3,0.00609,1e-05,1.12076]
[1779388496572,47.81,77731.72,4.3,0.00612,1e-05,1.12601]
[1779388499294,47.81,77738.36,4.3,0.00616,1e-05,1.13214]
[1779388499496,47.81,77738.36,4.3,0.00616,1e-05,1.13214]
[1779388508310,47.81,77732.02,4.3,0.00612,1e-05,1.12629]
[1779388515359,47.81,77731.84,4.3,0.00612,1e-05,1.12612]
[1779388520394,47.81,77723.57,4.3,0.00607,1e-05,1.11852]
[1779388528451,47.81,77720.59,4.3,0.00606,1e-05,1.1158]
[1779388533486,47.81,77716.57,4.3,0.00603,1e-05,1.11101]
[1779388538522,47.81,77717.97,4.3,0.00604,1e-05,1.11229]
[1779388543556,47.81,77719.74,4.3,0.00605,1e-05,1.1139]
[1779388548591,47.81,77722.2,4.3,0.00606,1e-05,1.11615]
[1779388553626,47.81,77714.25,4.3,0.00602,1e-05,1.1089]
[1779388558661,47.81,77693.33,4.3,0.0059,1e-05,1.09001]
[1779388563703,47.81,77693.75,4.3,0.0059,1e-05,1.09038]
[1779388568738,47.81,77694.81,4.3,0.00591,1e-05,1.09133]
[1779388574780,47.81,77691.47,4.3,0.00589,1e-05,1.08834]
[1779388579815,47.81,77691.79,4.3,0.00589,1e-05,1.08863]
[1779388584850,47.81,77702.13,4.3,0.00595,1e-05,1.09792]
[1779388589903,47.81,77705.09,4.3,0.00597,1e-05,1.10059]
[1779388595944,47.81,77699.22,4.3,0.00593,1e-05,1.09419]
[1779388600982,47.81,77695.05,4.3,0.00591,1e-05,1.09045]
[1779388606017,47.81,77682.26,4.3,0.00584,1e-05,1.07902]
[1779388611052,47.81,77671.41,4.3,0.00578,1e-05,1.06941]
[1779388616087,47.81,77666.71,4.3,0.00575,1e-05,1.06527]
[1779388621122,47.81,77666.13,4.3,0.00575,1e-05,1.06476]
[1779388626157,47.81,77670.27,4.3,0.00577,1e-05,1.06841]
[1779388631192,47.81,77663.3,4.3,0.00574,1e-05,1.06227]
[1779388636227,47.81,77679.6,4.3,0.00582,1e-05,1.07666]
[1779388641262,47.81,77683.6,4.3,0.00584,1e-05,1.08022]
[1779388646297,47.81,77681.33,4.3,0.00583,1e-05,1.0782]
[1779388651332,47.81,77679.97,4.3,0.00582,1e-05,1.0759]
[1779388656367,47.81,77694.34,4.3,0.0059,1e-05,1.08871]
[1779388661401,47.81,77695.7,4.3,0.0059,1e-05,1.08993]
[1779388663416,47.81,77694.25,4.3,0.0059,1e-05,1.08863]
[1779388666437,47.81,77687.24,4.3,0.00586,1e-05,1.08236]
[1779388671472,47.81,77696.67,4.3,0.00591,1e-05,1.0908]
[1779388676506,47.81,77699.03,4.3,0.00592,1e-05,1.09292]
[1779388681542,47.81,77699.08,4.3,0.00592,1e-05,1.09296]
[1779388686577,47.81,77694.53,4.3,0.0059,1e-05,1.08888]
[1779388691612,47.81,77697.17,4.3,0.00591,1e-05,1.09125]
[1779388696647,47.81,77693.91,4.3,0.00589,1e-05,1.08832]
[1779388701682,47.81,77694.87,4.3,0.0059,1e-05,1.08918]
[1779388706716,47.81,77694.32,4.3,0.0059,1e-05,1.08869]
[1779388711752,47.81,77694.32,4.3,0.00589,1e-05,1.08759]
[1779388716648,47.81,77693.3,4.3,0.00588,1e-05,1.08668]
[1779388717797,47.81,77671.56,4.3,0.00577,1e-05,1.06737]
[1779388719014,47.81,77671.56,4.3,0.00577,1e-05,1.06737]
[1779388722048,47.81,77665.66,4.3,0.00574,1e-05,1.06218]
[1779388727879,47.81,77669.9,4.3,0.00576,1e-05,1.06591]
[1779388732914,47.81,77672.04,4.3,0.00577,1e-05,1.0678]
[1779388737949,47.81,77673.06,4.3,0.00578,1e-05,1.0687]
[1779388742984,47.81,77675.68,4.3,0.00579,1e-05,1.07101]
[1779388748019,47.81,77686.84,4.3,0.00585,1e-05,1.08091]
[1779388753057,47.81,77684.6,4.3,0.00584,1e-05,1.07892]
[1779388758092,47.81,77682.13,4.3,0.00583,1e-05,1.07672]
[1779388763128,47.81,77670.15,4.3,0.00576,1e-05,1.06613]
[1779388768164,47.81,77665.44,4.3,0.00574,1e-05,1.06199]
[1779388773199,47.81,77664.46,4.3,0.00573,1e-05,1.06005]
[1779388778234,47.81,77661.95,4.3,0.00571,1e-05,1.05785]
[1779388783269,47.81,77661.5,4.3,0.00571,1e-05,1.05746]
[1779388788304,47.81,77660.78,4.3,0.00571,1e-05,1.05683]
[1779388793339,47.81,77661.9,4.3,0.00571,1e-05,1.05781]
[1779388798374,47.81,77657.57,4.3,0.00569,1e-05,1.05403]
[1779388803409,47.81,77662.43,4.3,0.00572,1e-05,1.05827]
[1779388808445,47.81,77674.19,4.3,0.00578,1e-05,1.06861]
[1779388813483,47.81,77685.56,4.3,0.00584,1e-05,1.07868]
[1779388818517,47.81,77695.09,4.3,0.00589,1e-05,1.08718]
[1779388823551,47.81,77703.8,4.3,0.00594,1e-05,1.095]
[1779388828586,47.81,77706.7,4.3,0.00595,1e-05,1.09761]
[1779388833635,47.81,77706.87,4.3,0.00595,1e-05,1.09666]
[1779388838670,47.81,77710.01,4.3,0.00596,1e-05,1.09949]
[1779388843705,47.81,77709.31,4.3,0.00596,1e-05,1.09886]
[1779388848743,47.81,77718.04,4.3,0.00601,1e-05,1.10677]
[1779388853776,47.81,77725.89,4.3,0.00605,1e-05,1.11392]
[1779388858811,47.81,77739.41,4.3,0.00613,1e-05,1.12633]
[1779388863847,47.81,77732.35,4.3,0.00609,1e-05,1.11983]
[1779388868882,47.81,77734.36,4.3,0.0061,1e-05,1.12168]
[1779388873917,47.81,77733.59,4.3,0.00609,1e-05,1.12097]
[1779388879959,47.81,77730.72,4.3,0.00608,1e-05,1.11834]
[1779388884993,47.81,77736.21,4.3,0.00611,1e-05,1.12338]
[1779388890031,47.81,77739.02,4.3,0.00612,1e-05,1.12597]
[1779388895067,47.81,77738.22,4.3,0.00611,1e-05,1.1241]
[1779388900104,47.81,77738.83,4.3,0.00612,1e-05,1.12466]
[1779388905138,47.81,77738.45,4.3,0.00611,1e-05,1.12431]
[1779388910174,47.81,77734.08,4.3,0.00609,1e-05,1.1203]
[1779388915209,47.81,77733.67,4.3,0.00609,1e-05,1.11992]
[1779388920244,47.81,77722.23,4.3,0.00602,1e-05,1.10947]
[1779388925279,47.81,77723.72,4.3,0.00603,1e-05,1.11082]
[1779388930314,47.81,77723.63,4.3,0.00603,1e-05,1.11074]
[1779388935349,47.81,77714.94,4.3,0.00598,1e-05,1.10284]
[1779388940394,47.81,77704.29,4.3,0.00593,1e-05,1.09323]
[1779388945442,47.81,77688.55,4.3,0.00584,1e-05,1.07915]
[1779388950477,47.81,77682.19,4.3,0.00581,1e-05,1.0735]
[1779388955511,47.81,77680.53,4.3,0.00579,1e-05,1.07095]
[1779388960548,47.81,77684.38,4.3,0.00581,1e-05,1.07435]
[1779388965583,47.81,77689.4,4.3,0.00584,1e-05,1.07881]
[1779388970618,47.81,77696.89,4.3,0.00588,1e-05,1.08549]
[1779388975653,47.81,77695.48,4.3,0.00587,1e-05,1.08423]
[1779388980688,47.81,77694.76,4.3,0.00587,1e-05,1.08359]
[1779388986730,47.81,77695.25,4.3,0.00587,1e-05,1.08403]
[1779388991765,47.81,77694.58,4.3,0.00587,1e-05,1.08343]
[1779388996801,47.81,77694.92,4.3,0.00587,1e-05,1.08373]
[1779389001836,47.81,77694.1,4.3,0.00587,1e-05,1.083]
[1779389006871,47.81,77706.97,4.3,0.00594,1e-05,1.09454]
[1779389011906,47.81,77707.99,4.3,0.00594,1e-05,1.09435]
[1779389016941,47.81,77707.7,4.3,0.00593,1e-05,1.09409]
[1779389021956,47.81,77707.71,4.3,0.00593,1e-05,1.0941]
[1779389022853,47.81,77707.79,4.3,0.00593,1e-05,1.09417]
[1779389029031,47.81,77705.69,4.3,0.00592,1e-05,1.09228]
[1779389030450,47.81,77705.69,4.3,0.00592,1e-05,1.09228]
[1779389035597,47.81,77705.63,4.3,0.00592,1e-05,1.09223]
[1779389041114,47.81,77705.44,4.3,0.00592,1e-05,1.09206]
[1779389046150,47.81,77706.33,4.3,0.00593,1e-05,1.09286]
[1779389052192,47.81,77706.3,4.3,0.00593,1e-05,1.09283]
[1779389057227,47.81,77706.59,4.3,0.00593,1e-05,1.09309]
[1779389062262,47.81,77701.48,4.3,0.0059,1e-05,1.0885]
[1779389067297,47.81,77700.46,4.3,0.00589,1e-05,1.08759]
[1779389072332,47.81,77700.53,4.3,0.00589,1e-05,1.08655]
[1779389078374,47.81,77700.57,4.3,0.00589,1e-05,1.08659]
[1779389083408,47.81,77700.57,4.3,0.00589,1e-05,1.08659]
[1779389088445,47.81,77697.32,4.3,0.00587,1e-05,1.08368]
[1779389093479,47.81,77695.18,4.3,0.00586,1e-05,1.08177]
[1779389098527,47.81,77694.98,4.3,0.00586,1e-05,1.08159]
[1779389103558,47.81,77691.17,4.3,0.00584,1e-05,1.0782]
[1779389108593,47.81,77688.19,4.3,0.00582,1e-05,1.07555]
[1779389111920,47.81,77689.04,4.3,0.00583,1e-05,1.07631]
[1779389114140,47.81,77687.12,4.3,0.00582,1e-05,1.0746]
[1779389117162,47.81,77673.29,4.3,0.00574,1e-05,1.06239]
[1779389119066,47.81,77673.28,4.3,0.00574,1e-05,1.06239]
[1779389120185,47.81,77667.26,4.3,0.00571,1e-05,1.05711]
[1779389122705,47.81,77666.02,4.3,0.00571,1e-05,1.05602]
[1779389124203,47.81,77655.7,4.3,0.00565,1e-05,1.04703]
[1779389127221,47.81,77651.32,4.3,0.00563,1e-05,1.04324]
[1779389132763,47.81,77651.0,4.3,0.00562,1e-05,1.04189]
[1779389137798,47.81,77645.54,4.3,0.00559,1e-05,1.03718]
[1779389142833,47.81,77630.74,4.3,0.00552,1e-05,1.0245]
[1779389147868,47.81,77633.06,4.3,0.00553,1e-05,1.02648]
[1779389152903,47.81,77643.3,4.3,0.00558,1e-05,1.03526]
[1779389157938,47.81,77641.58,4.3,0.00557,1e-05,1.03378]
[1779389162974,47.81,77635.18,4.3,0.00554,1e-05,1.02829]
[1779389168009,47.81,77634.07,4.3,0.00553,1e-05,1.02735]
[1779389173044,47.81,77615.63,4.3,0.00544,1e-05,1.01169]
[1779389178079,47.81,77608.14,4.3,0.0054,0.0,1.00539]
[1779389183114,47.81,77609.85,4.3,0.00541,1e-05,1.00683]
[1779389188149,47.81,77615.3,4.3,0.00544,1e-05,1.01141]
[1779389193184,47.81,77611.32,4.3,0.00541,1e-05,1.00702]
[1779389198219,47.81,77608.48,4.3,0.0054,0.0,1.00464]
[1779389203254,47.81,77607.16,4.3,0.00539,0.0,1.00353]
[1779389208289,47.81,77604.24,4.3,0.00538,0.0,1.00109]
[1779389213324,47.81,77604.33,4.3,0.00538,0.0,1.00116]
[1779389218359,47.81,77604.35,4.3,0.00538,0.0,1.00118]
[1779389223394,47.81,77608.65,4.3,0.0054,0.0,1.00478]
[1779389228429,47.81,77606.94,4.3,0.00539,0.0,1.00335]
[1779389235478,47.81,77606.48,4.3,0.00539,0.0,1.00296]
[1779389240512,47.81,77607.4,4.3,0.00539,0.0,1.00373]
[1779389245548,47.81,77607.46,4.3,0.0054,0.0,1.00378]
[1779389248162,47.81,77607.54,4.3,0.0054,0.0,1.00385]
[1779389254611,47.81,77607.54,4.3,0.00539,0.0,1.00281]
[1779389256084,47.81,77607.54,4.3,0.00539,0.0,1.00281]
[1779389261660,47.81,77607.72,4.3,0.00539,0.0,1.00296]
[1779389267702,47.81,77612.21,4.3,0.00541,1e-05,1.00673]
[1779389272737,47.81,77624.82,4.3,0.00548,1e-05,1.01737]
[1779389277772,47.81,77624.56,4.3,0.00548,1e-05,1.01715]
[1779389282808,47.81,77621.64,4.3,0.00546,1e-05,1.01468]
[1779389287843,47.81,77622.92,4.3,0.00547,1e-05,1.01576]
[1779389292880,47.81,77611.31,4.3,0.00541,1e-05,1.00597]
[1779389298922,47.81,77606.96,4.3,0.00539,0.0,1.00232]
[1779389303957,47.81,77603.76,4.3,0.00537,0.0,0.99965]
[1779389305971,47.81,77586.03,4.3,0.00528,0.0,0.98493]
[1779389311007,47.81,77593.86,4.3,0.00532,0.0,0.99038]
[1779389316051,47.81,77603.4,4.3,0.00536,0.0,0.99831]
[1779389318070,47.81,77576.38,4.3,0.00523,0.0,0.97598]
[1779389318746,47.81,77576.38,4.3,0.00523,0.0,0.97598]
[1779389319083,47.81,77524.13,4.3,0.00498,0.0,0.93398]
[1779389320102,47.81,77496.76,4.3,0.00486,0.0,0.91259]
[1779389321419,47.81,77496.76,4.3,0.00486,0.0,0.91259]
[1779389322067,47.81,77487.26,4.3,0.00481,0.0,0.90526]
[1779389324129,47.81,77466.83,4.3,0.00472,0.0,0.88967]
[1779389326412,47.81,77476.02,4.3,0.00476,0.0,0.89665]
[1779389327203,47.81,77475.25,4.3,0.00476,0.0,0.89607]
[1779389330428,47.81,77493.68,4.3,0.00484,0.0,0.91021]
[1779389332070,47.81,77496.63,4.3,0.00486,0.0,0.91249]
[1779389333464,47.81,77498.11,4.3,0.00486,0.0,0.91363]
[1779389335306,47.81,77500.27,4.3,0.00487,0.0,0.91531]
[1779389336527,47.81,77477.32,4.3,0.00477,0.0,0.89765]
[1779389339549,47.81,77475.1,4.3,0.00476,0.0,0.89595]
[1779389345294,47.81,77486.27,4.3,0.00481,0.0,0.9045]
[1779389350329,47.81,77479.52,4.3,0.00478,0.0,0.89933]
[1779389355367,47.81,77466.55,4.3,0.00472,0.0,0.88946]
[1779389357388,47.81,77441.71,4.3,0.00461,0.0,0.87081]
[1779389362423,47.81,77449.04,4.3,0.00464,0.0,0.87628]
[1779389367458,47.81,77445.55,4.3,0.00463,0.0,0.87367]
[1779389372492,47.81,77458.19,4.3,0.00468,0.0,0.8822]
[1779389377528,47.81,77459.85,4.3,0.00469,0.0,0.88345]
[1779389382563,47.81,77446.72,4.3,0.00463,0.0,0.87361]
[1779389387598,47.81,77444.53,4.3,0.00462,0.0,0.87197]
[1779389390323,47.81,77454.76,4.3,0.00466,0.0,0.87962]
[1779389390388,47.81,77457.25,4.3,0.00468,0.0,0.88149]
[1779389395631,47.81,77463.78,4.3,0.0047,0.0,0.88641]
[1779389400690,47.81,77463.42,4.3,0.0047,0.0,0.88614]
[1779389405738,47.81,77453.65,4.3,0.00466,0.0,0.87879]
[1779389410773,47.81,77453.95,4.3,0.00466,0.0,0.87901]
[1779389415808,47.81,77461.88,4.3,0.0047,0.0,0.88498]
[1779389421258,47.81,77461.85,4.3,0.0047,0.0,0.88496]
[1779389426884,47.81,77471.86,4.3,0.00474,0.0,0.89253]
[1779389431920,47.81,77470.64,4.3,0.00473,0.0,0.89066]
[1779389436960,47.81,77468.29,4.3,0.00472,0.0,0.88887]
[1779389441997,47.81,77468.38,4.3,0.00472,0.0,0.88894]
[1779389447033,47.81,77470.05,4.3,0.00473,0.0,0.89021]
[1779389452068,47.81,77457.82,4.3,0.00467,0.0,0.88098]
[1779389457103,47.81,77459.58,4.3,0.00468,0.0,0.8823]
[1779389462155,47.81,77440.97,4.3,0.0046,0.0,0.86839]
[1779389467195,47.81,77444.87,4.3,0.00462,0.0,0.87129]
[1779389472229,47.81,77450.33,4.3,0.00464,0.0,0.87536]
[1779389477264,47.81,77455.12,4.3,0.00466,0.0,0.87895]
[1779389482302,47.81,77473.85,4.3,0.00474,0.0,0.89309]
[1779389487341,47.81,77477.44,4.3,0.00476,0.0,0.89583]
[1779389492376,47.81,77481.05,4.3,0.00477,0.0,0.89762]
[1779389497413,47.81,77496.71,4.3,0.00484,0.0,0.90965]
[1779389502449,47.81,77498.3,4.3,0.00485,0.0,0.91087]
[1779389507491,47.81,77516.05,4.3,0.00493,0.0,0.92468]
[1779389512526,47.81,77519.69,4.3,0.00495,0.0,0.92753]
[1779389517562,47.81,77513.27,4.3,0.00492,0.0,0.92251]
[1779389522598,47.81,77513.0,4.3,0.00492,0.0,0.9223]
[1779389527633,47.81,77520.56,4.3,0.00495,0.0,0.92822]
[1779389532670,47.81,77526.05,4.3,0.00498,0.0,0.93254]
[1779389534470,47.81,77526.05,4.3,0.00498,0.0,0.93254]
[1779389534518,47.81,77526.05,4.3,0.00498,0.0,0.93254]
[1779389534620,47.81,77523.25,4.3,0.00496,0.0,0.93033]
[1779389535225,47.81,77469.27,4.3,0.00472,0.0,0.88867]
[1779389535930,47.81,77469.27,4.3,0.00472,0.0,0.88867]
[1779389535983,47.81,77420.59,4.3,0.00451,0.0,0.85245]
[1779389537165,47.81,77420.59,4.3,0.00451,0.0,0.85245]
[1779389537464,47.81,77394.93,4.3,0.0044,0.0,0.83386]
[1779389538814,47.81,77370.48,4.3,0.0043,0.0,0.81648]
[1779389539750,47.81,77318.24,4.3,0.00409,0.0,0.78035]
[1779389541708,47.81,77318.24,4.3,0.00409,0.0,0.78035]
[1779389541102,47.81,77285.05,4.3,0.00396,0.0,0.7581]
[1779389542385,47.81,77285.05,4.3,0.00396,0.0,0.7581]
[1779389544781,47.81,77282.26,4.3,0.00395,0.0,0.75626]
[1779389546832,47.81,77303.01,4.3,0.00403,0.0,0.77007]
[1779389547854,47.81,77285.81,4.3,0.00396,0.0,0.7586]
[1779389551066,47.81,77299.48,4.3,0.00402,0.0,0.76771]
[1779389551087,47.81,77299.48,4.3,0.00402,0.0,0.76771]
[1779389551709,47.81,77309.54,4.3,0.00405,0.0,0.77361]
[1779389551861,47.81,77328.4,4.3,0.00412,0.0,0.7864]
[1779389553944,47.81,77301.58,4.3,0.00402,0.0,0.76826]
[1779389555890,47.81,77275.98,4.3,0.00392,0.0,0.75128]
[1779389557261,47.81,77275.98,4.3,0.00392,0.0,0.75128]
[1779389557518,47.81,77275.98,4.3,0.00392,0.0,0.75128]
[1779389557611,47.81,77276.05,4.3,0.00392,0.0,0.75133]
[1779389559080,47.81,77275.14,4.3,0.00392,0.0,0.75073]
[1779389560383,47.81,77270.78,4.3,0.0039,0.0,0.74787]
[1779389562094,47.81,77276.22,4.3,0.00392,0.0,0.75144]
[1779389563580,47.81,77283.83,4.3,0.00395,0.0,0.75645]
[1779389563590,47.81,77290.58,4.3,0.00398,0.0,0.76092]
[1779389565158,47.81,77302.16,4.3,0.00402,0.0,0.76865]
[1779389565206,47.81,77318.34,4.3,0.00408,0.0,0.77955]
[1779389566109,47.81,77318.34,4.3,0.00408,0.0,0.77955]
[1779389566746,47.81,77318.34,4.3,0.00408,0.0,0.77955]
[1779389568126,47.81,77325.07,4.3,0.00411,0.0,0.78413]
[1779389570518,47.81,77328.8,4.3,0.00413,0.0,0.78667]
[1779389572147,47.81,77338.7,4.3,0.00416,0.0,0.79346]
[1779389574044,47.81,77341.66,4.3,0.00418,0.0,0.7955]
[1779389575179,47.81,77334.73,4.3,0.00415,0.0,0.79073]
[1779389576998,47.81,77326.89,4.3,0.00412,0.0,0.78537]
[1779389578180,47.81,77332.27,4.3,0.00414,0.0,0.78904]
[1779389578542,47.81,77332.27,4.3,0.00414,0.0,0.78904]
[1779389578566,47.81,77327.58,4.3,0.00412,0.0,0.78584]
[1779389579253,47.81,77327.58,4.3,0.00412,0.0,0.78584]
[1779389579281,47.81,77316.27,4.3,0.00408,0.0,0.77815]
[1779389580601,47.81,77316.27,4.3,0.00408,0.0,0.77815]
[1779389581827,47.81,77308.47,4.3,0.00405,0.0,0.77289]
[1779389583302,47.81,77296.71,4.3,0.004,0.0,0.76501]
[1779389585211,47.81,77300.48,4.3,0.00402,0.0,0.76752]
[1779389586473,47.81,77307.79,4.3,0.00404,0.0,0.77243]
[1779389589006,47.81,77312.73,4.3,0.00406,0.0,0.77576]
[1779389590504,47.81,77315.06,4.3,0.00407,0.0,0.77733]
[1779389591654,47.81,77328.55,4.3,0.00412,0.0,0.7865]
[1779389591666,47.81,77328.55,4.3,0.00412,0.0,0.7865]
[1779389591738,47.81,77334.75,4.3,0.00415,0.0,0.79074]
[1779389597208,47.81,77348.21,4.3,0.0042,0.0,0.80003]
[1779389602601,47.81,77348.25,4.3,0.0042,0.0,0.80005]
[1779389608291,47.81,77355.15,4.3,0.00423,0.0,0.80485]
[1779389613332,47.81,77352.7,4.3,0.00422,0.0,0.80226]
[1779389618367,47.81,77353.43,4.3,0.00422,0.0,0.80277]
[1779389623402,47.81,77342.46,4.3,0.00418,0.0,0.79518]
[1779389628437,47.81,77330.03,4.3,0.00413,0.0,0.78664]
[1779389633473,47.81,77332.89,4.3,0.00414,0.0,0.7886]
[1779389638508,47.81,77331.66,4.3,0.00413,0.0,0.78776]
[1779389643548,47.81,77342.29,4.3,0.00417,0.0,0.79506]
[1779389648583,47.81,77337.71,4.3,0.00416,0.0,0.79191]
[1779389653618,47.81,77350.69,4.3,0.00421,0.0,0.80087]
[1779389658659,47.81,77362.76,4.3,0.00426,0.0,0.80928]
[1779389663695,47.81,77353.7,4.3,0.00422,0.0,0.80296]
[1779389668730,47.81,77361.36,4.3,0.00425,0.0,0.8083]
[1779389673765,47.81,77353.42,4.3,0.00421,0.0,0.80188]
[1779389678800,47.81,77328.54,4.3,0.00412,0.0,0.78476]
[1779389680814,47.81,77309.23,4.3,0.00404,0.0,0.77169]
[1779389685854,47.81,77296.41,4.3,0.00399,0.0,0.76311]
[1779389690891,47.81,77291.71,4.3,0.00397,0.0,0.75998]
[1779389695937,47.81,77291.62,4.3,0.00397,0.0,0.75992]
[1779389697950,47.81,77268.53,4.3,0.00389,0.0,0.74473]
[1779389699855,47.81,77268.53,4.3,0.00389,0.0,0.74473]
[1779389700021,47.81,77255.1,4.3,0.00384,0.0,0.73602]
[1779389700094,47.81,77228.77,4.3,0.00374,0.0,0.71918]
[1779389701291,47.81,77228.77,4.3,0.00374,0.0,0.71918]
[1779389702796,47.81,77225.53,4.3,0.00373,0.0,0.71713]
[1779389705379,47.81,77213.28,4.3,0.00368,0.0,0.70942]
[1779389705441,47.81,77213.28,4.3,0.00368,0.0,0.70942]
[1779389705472,47.81,77208.23,4.3,0.00367,0.0,0.70627]
[1779389710819,47.81,77214.91,4.3,0.00369,0.0,0.71045]
[1779389716123,47.81,77224.31,4.3,0.00372,0.0,0.71636]
[1779389717193,47.81,77224.31,4.3,0.00372,0.0,0.71636]
[1779389723180,47.81,77197.83,4.3,0.00363,0.0,0.69981]
[1779389728543,47.81,77186.68,4.3,0.00359,0.0,0.69294]
[1779389734759,47.81,77200.09,4.3,0.00363,0.0,0.70041]
[1779389740033,47.81,77207.88,4.3,0.00366,0.0,0.70525]
[1779389740814,47.81,77229.64,4.3,0.00374,0.0,0.71892]
[1779389746865,47.81,77238.12,4.3,0.00377,0.0,0.7243]
[1779389751514,47.81,77215.5,4.3,0.00369,0.0,0.71001]
[1779389757172,47.81,77200.37,4.3,0.00363,0.0,0.70059]
[1779389762463,47.81,77222.68,4.3,0.00371,0.0,0.71452]
[1779389764765,47.81,77250.04,4.3,0.00381,0.0,0.73193]
[1779389770677,47.81,77264.17,4.3,0.00386,0.0,0.74106]
[1779389775700,47.81,77252.21,4.3,0.00382,0.0,0.73333]
[1779389781730,47.81,77258.79,4.3,0.00384,0.0,0.73758]
[1779389787666,47.81,77264.25,4.3,0.00387,0.0,0.74112]
[1779389792701,47.81,77268.83,4.3,0.00388,0.0,0.74326]
[1779389797742,47.81,77275.92,4.3,0.0039,0.0,0.74789]
[1779389802776,47.81,77265.04,4.3,0.00386,0.0,0.7408]
[1779389806805,47.81,77240.02,4.3,0.00377,0.0,0.7247]
[1779389811841,47.81,77243.68,4.3,0.00378,0.0,0.72704]
[1779389816876,47.81,77251.92,4.3,0.00382,0.0,0.73232]
[1779389821912,47.81,77251.48,4.3,0.00381,0.0,0.73204]
[1779389823926,47.81,77275.91,4.3,0.0039,0.0,0.74789]
[1779389828963,47.81,77258.9,4.3,0.00384,0.0,0.73682]
[1779389834000,47.81,77263.9,4.3,0.00386,0.0,0.74006]
[1779389839035,47.81,77248.88,4.3,0.0038,0.0,0.73037]
[1779389844073,47.81,77251.34,4.3,0.00381,0.0,0.73195]
[1779389849109,47.81,77261.34,4.3,0.00385,0.0,0.7384]
[1779389854144,47.81,77257.61,4.3,0.00383,0.0,0.73516]
[1779389859179,47.81,77272.5,4.3,0.00389,0.0,0.74482]
[1779389864214,47.81,77274.46,4.3,0.00389,0.0,0.7461]
[1779389869249,47.81,77277.38,4.3,0.00391,0.0,0.74802]
[1779389874284,47.81,77275.84,4.3,0.0039,0.0,0.74701]
[1779389879321,47.81,77271.67,4.3,0.00388,0.0,0.74428]
[1779389884356,47.81,77270.53,4.3,0.00388,0.0,0.74354]
[1779389889391,47.81,77268.78,4.3,0.00387,0.0,0.7424]
[1779389894751,47.81,77273.77,4.3,0.00389,0.0,0.74565]
[1779389900519,47.81,77275.85,4.3,0.0039,0.0,0.74701]
[1779389906525,47.81,77269.53,4.3,0.00388,0.0,0.74289]
[1779389911567,47.81,77256.02,4.3,0.00382,0.0,0.73331]
[1779389916602,47.81,77262.23,4.3,0.00384,0.0,0.73732]
[1779389921638,47.81,77271.45,4.3,0.00388,0.0,0.74331]
[1779389926673,47.81,77283.28,4.3,0.00392,0.0,0.75105]
[1779389931709,47.81,77295.03,4.3,0.00397,0.0,0.75881]
[1779389936744,47.81,77299.6,4.3,0.00399,0.0,0.76184]
[1779389941779,47.81,77296.71,4.3,0.00397,0.0,0.75992]
[1779389945811,47.81,77276.1,4.3,0.0039,0.0,0.74634]
[1779389950846,47.81,77277.17,4.3,0.0039,0.0,0.74704]
[1779389955881,47.81,77290.95,4.3,0.00395,0.0,0.7561]
[1779389960916,47.81,77292.46,4.3,0.00396,0.0,0.7571]
[1779389965951,47.81,77294.73,4.3,0.00397,0.0,0.75861]
[1779389970988,47.81,77296.81,4.3,0.00398,0.0,0.75999]
[1779389976025,47.81,77298.21,4.3,0.00398,0.0,0.76007]
[1779389981060,47.81,77299.28,4.3,0.00398,0.0,0.76078]
[1779389986095,47.81,77298.32,4.3,0.00398,0.0,0.76014]
[1779389991134,47.81,77298.76,4.3,0.00398,0.0,0.76044]
[1779389996171,47.81,77298.51,4.3,0.00398,0.0,0.76027]
[1779389998687,47.81,77308.55,4.3,0.00402,0.0,0.76696]
[1779390006232,47.81,77300.73,4.3,0.00399,0.0,0.76174]
[1779390012323,47.81,77318.08,4.3,0.00405,0.0,0.77336]
[1779390017358,47.81,77322.21,4.3,0.00407,0.0,0.77615]
[1779390022395,47.81,77324.39,4.3,0.00408,0.0,0.77762]
[1779390027430,47.81,77315.58,4.3,0.00404,0.0,0.77168]
[1779390032466,47.81,77307.87,4.3,0.00401,0.0,0.76566]
[1779390037501,47.81,77307.93,4.3,0.00401,0.0,0.7657]
[1779390042542,47.81,77326.36,4.3,0.00408,0.0,0.7781]
[1779390047866,47.81,77326.56,4.3,0.00408,0.0,0.77823]
[1779390053619,47.81,77329.75,4.3,0.00409,0.0,0.7804]
[1779390058654,47.81,77326.41,4.3,0.00408,0.0,0.77813]
[1779390063691,47.81,77340.38,4.3,0.00414,0.0,0.78764]
[1779390068726,47.81,77340.33,4.3,0.00414,0.0,0.78761]
[1779390070749,47.81,77317.67,4.3,0.00405,0.0,0.77223]
[1779390075805,47.81,77315.09,4.3,0.00404,0.0,0.77049]
[1779390078826,47.81,77335.49,4.3,0.00412,0.0,0.7843]
[1779390084307,47.81,77339.1,4.3,0.00413,0.0,0.78677]
[1779390089909,47.81,77341.31,4.3,0.00414,0.0,0.78828]
[1779390095214,47.81,77349.45,4.3,0.00417,0.0,0.793]
[1779390100989,47.81,77348.34,4.3,0.00416,0.0,0.79223]
[1779390106024,47.81,77348.67,4.3,0.00416,0.0,0.79246]
[1779390111059,47.81,77346.56,4.3,0.00416,0.0,0.79101]
[1779390116107,47.81,77369.15,4.3,0.00425,0.0,0.80666]
[1779390121143,47.81,77377.29,4.3,0.00428,0.0,0.81236]
[1779390126178,47.81,77376.04,4.3,0.00427,0.0,0.81148]
[1779390131213,47.81,77374.05,4.3,0.00427,0.0,0.81009]
[1779390135264,47.81,77396.68,4.3,0.00436,0.0,0.82608]
[1779390140300,47.81,77403.75,4.3,0.00439,0.0,0.83113]
[1779390145338,47.81,77414.7,4.3,0.00443,0.0,0.83901]
[1779390150370,47.81,77405.25,4.3,0.00439,0.0,0.83221]
[1779390154399,47.81,77385.69,4.3,0.00431,0.0,0.81738]
[1779390156419,47.81,77361.74,4.3,0.00421,0.0,0.80061]
[1779390161456,47.81,77351.53,4.3,0.00417,0.0,0.79355]
[1779390166492,47.81,77354.71,4.3,0.00418,0.0,0.79575]
[1779390171528,47.81,77355.24,4.3,0.00419,0.0,0.79611]
[1779390176565,47.81,77355.02,4.3,0.00418,0.0,0.79596]
[1779390181602,47.81,77354.88,4.3,0.00418,0.0,0.79587]
[1779390186634,47.81,77364.23,4.3,0.00422,0.0,0.80234]
[1779390191671,47.81,77367.7,4.3,0.00424,0.0,0.80476]
[1779390196706,47.81,77369.16,4.3,0.00424,0.0,0.80578]
[1779390201741,47.81,77381.12,4.3,0.00429,0.0,0.81416]
[1779390206776,47.81,77383.32,4.3,0.0043,0.0,0.81571]
[1779390211812,47.81,77394.29,4.3,0.00434,0.0,0.82258]
[1779390215251,47.81,77389.32,4.3,0.00432,0.0,0.81906]
[1779390220884,47.81,77393.62,4.3,0.00434,0.0,0.8221]
[1779390225919,47.81,77394.67,4.3,0.00434,0.0,0.82285]
[1779390230954,47.81,77390.46,4.3,0.00432,0.0,0.81986]
[1779390235997,47.81,77389.96,4.3,0.00432,0.0,0.81951]
[1779390241036,47.81,77384.16,4.3,0.0043,0.0,0.81541]
[1779390246072,47.81,77384.09,4.3,0.0043,0.0,0.81536]
[1779390251107,47.81,77391.1,4.3,0.00433,0.0,0.82032]
[1779390256143,47.81,77390.84,4.3,0.00433,0.0,0.82013]
[1779390261179,47.81,77389.02,4.3,0.00432,0.0,0.81884]
[1779390266219,47.81,77379.41,4.3,0.00428,0.0,0.81207]
[1779390271254,47.81,77368.9,4.3,0.00423,0.0,0.80383]
[1779390276289,47.81,77356.68,4.3,0.00418,0.0,0.79535]
[1779390281332,47.81,77353.53,4.3,0.00417,0.0,0.79318]
[1779390286368,47.81,77355.37,4.3,0.00418,0.0,0.79445]
[1779390291403,47.81,77345.89,4.3,0.00414,0.0,0.78793]
[1779390296438,47.81,77336.56,4.3,0.0041,0.0,0.78157]
[1779390299461,47.81,77316.11,4.3,0.00402,0.0,0.76776]
[1779390304496,47.81,77326.86,4.3,0.00406,0.0,0.77499]
[1779390308524,47.81,77345.97,4.3,0.00414,0.0,0.78799]
[1779390313559,47.81,77342.13,4.3,0.00412,0.0,0.78536]
[1779390318594,47.81,77359.93,4.3,0.0042,0.0,0.7976]
[1779390323629,47.81,77368.27,4.3,0.00423,0.0,0.80339]
[1779390328664,47.81,77366.62,4.3,0.00422,0.0,0.80224]
[1779390333700,47.81,77371.12,4.3,0.00424,0.0,0.80449]
[1779390338735,47.81,77375.65,4.3,0.00425,0.0,0.80765]
[1779390343770,47.81,77378.07,4.3,0.00426,0.0,0.80935]
[1779390348805,47.81,77384.26,4.3,0.00429,0.0,0.8137]
[1779390353840,47.81,77382.08,4.3,0.00428,0.0,0.81216]
[1779390358875,47.81,77379.16,4.3,0.00427,0.0,0.81011]
[1779390363910,47.81,77387.8,4.3,0.0043,0.0,0.81619]
[1779390368945,47.81,77394.28,4.3,0.00433,0.0,0.82077]
[1779390373980,47.81,77393.95,4.3,0.00433,0.0,0.82054]
[1779390379015,47.81,77387.17,4.3,0.0043,0.0,0.81575]
[1779390384051,47.81,77383.88,4.3,0.00429,0.0,0.81343]
[1779390389086,47.81,77385.57,4.3,0.00429,0.0,0.81462]
[1779390394128,47.81,77387.77,4.3,0.0043,0.0,0.81528]
[1779390399163,47.81,77390.78,4.3,0.00431,0.0,0.8174]
[1779390404198,47.81,77392.34,4.3,0.00432,0.0,0.8185]
[1779390409242,47.81,77393.84,4.3,0.00432,0.0,0.81957]
[1779390414277,47.81,77393.83,4.3,0.00432,0.0,0.81956]
[1779390416645,47.81,77374.37,4.3,0.00424,0.0,0.80587]
[1779390416860,47.81,77374.37,4.3,0.00424,0.0,0.80587]
[1779390417300,47.81,77340.94,4.3,0.00411,0.0,0.78282]
[1779390422335,47.81,77341.5,4.3,0.00411,0.0,0.7832]
[1779390424565,47.81,77342.73,4.3,0.00412,0.0,0.78404]
[1779390428608,47.81,77342.49,4.3,0.00412,0.0,0.78387]
[1779390434493,47.81,77346.11,4.3,0.00413,0.0,0.78634]
[1779390440465,47.81,77349.09,4.3,0.00414,0.0,0.78839]
[1779390441586,47.81,77349.09,4.3,0.00414,0.0,0.78839]
[1779390447514,47.81,77366.14,4.3,0.00421,0.0,0.80014]
[1779390452552,47.81,77370.85,4.3,0.00423,0.0,0.80254]
[1779390457587,47.81,77365.33,4.3,0.0042,0.0,0.7987]
[1779390462622,47.81,77367.08,4.3,0.00421,0.0,0.79992]
[1779390467658,47.81,77375.82,4.3,0.00425,0.0,0.806]
[1779390472692,47.81,77379.35,4.3,0.00426,0.0,0.80847]
[1779390477727,47.81,77374.79,4.3,0.00424,0.0,0.80528]
[1779390482762,47.81,77374.27,4.3,0.00424,0.0,0.80492]
[1779390487797,47.81,77380.27,4.3,0.00426,0.0,0.80911]
[1779390491825,47.81,77399.67,4.3,0.00434,0.0,0.8228]
[1779390496860,47.81,77400.12,4.3,0.00435,0.0,0.82312]
[1779390499885,47.81,77434.24,4.3,0.00449,0.0,0.84768]
[1779390504920,47.81,77434.86,4.3,0.00449,0.0,0.84813]
[1779390509955,47.81,77441.1,4.3,0.00452,0.0,0.85269]
[1779390514991,47.81,77451.27,4.3,0.00456,0.0,0.85924]
[1779390519898,47.81,77470.11,4.3,0.00464,0.0,0.87322]
[1779390525063,47.81,77470.5,4.3,0.00464,0.0,0.87351]
[1779390530098,47.81,77468.63,4.3,0.00463,0.0,0.87212]
[1779390535132,47.81,77460.98,4.3,0.0046,0.0,0.86642]
[1779390540168,47.81,77452.35,4.3,0.00456,0.0,0.86004]
[1779390545204,47.81,77451.0,4.3,0.00456,0.0,0.85904]
[1779390550240,47.81,77449.11,4.3,0.00455,0.0,0.85765]
[1779390555275,47.81,77452.44,4.3,0.00456,0.0,0.8601]
[1779390560310,47.81,77453.25,4.3,0.00457,0.0,0.8607]
[1779390565345,47.81,77448.35,4.3,0.00454,0.0,0.85709]
[1779390570380,47.81,77447.21,4.3,0.00454,0.0,0.85625]
[1779390575416,47.81,77454.98,4.3,0.00457,0.0,0.86105]
[1779390580451,47.81,77459.13,4.3,0.00459,0.0,0.86411]
[1779390585486,47.81,77460.48,4.3,0.00459,0.0,0.86512]
[1779390590521,47.81,77468.73,4.3,0.00463,0.0,0.87125]
[1779390595556,47.81,77464.54,4.3,0.00461,0.0,0.86813]
[1779390600592,47.81,77475.6,4.3,0.00466,0.0,0.87639]
[1779390605635,47.81,77476.34,4.3,0.00466,0.0,0.87694]
[1779390610670,47.81,77476.7,4.3,0.00466,0.0,0.87721]
[1779390615711,47.81,77481.39,4.3,0.00468,0.0,0.88074]
[1779390621755,47.81,77493.38,4.3,0.00474,0.0,0.8898]
[1779390627797,47.81,77480.57,4.3,0.00468,0.0,0.88012]
[1779390632832,47.81,77488.03,4.3,0.00471,0.0,0.8848]
[1779390637867,47.81,77489.09,4.3,0.00471,0.0,0.8856]
[1779390640888,47.81,77499.85,4.3,0.00476,0.0,0.89377]
[1779390642903,47.81,77502.41,4.3,0.00477,0.0,0.89572]
[1779390649953,47.81,77506.47,4.3,0.00479,0.0,0.89883]
[1779390655995,47.81,77506.4,4.3,0.00479,0.0,0.89877]
[1779390658009,47.81,77486.57,4.3,0.0047,0.0,0.88369]
[1779390663045,47.81,77493.71,4.3,0.00473,0.0,0.8891]
[1779390668094,47.81,77488.35,4.3,0.00471,0.0,0.88504]
[1779390673129,47.81,77482.26,4.3,0.00468,0.0,0.88044]
[1779390678164,47.81,77475.14,4.3,0.00465,0.0,0.8751]
[1779390683199,47.81,77480.15,4.3,0.00467,0.0,0.87886]
[1779390688236,47.81,77480.04,4.3,0.00467,0.0,0.87878]
[1779390689337,47.81,77498.72,4.3,0.00476,0.0,0.89291]
[1779390695502,47.81,77502.36,4.3,0.00477,0.0,0.89472]
[1779390701327,47.81,77509.54,4.3,0.0048,0.0,0.90021]
[1779390707370,47.81,77508.5,4.3,0.00479,0.0,0.89942]
[1779390712405,47.81,77508.9,4.3,0.0048,0.0,0.89972]
[1779390717440,47.81,77497.22,4.3,0.00474,0.0,0.89081]
[1779390723482,47.81,77485.89,4.3,0.00469,0.0,0.88223]
[1779390728517,47.81,77488.56,4.3,0.00471,0.0,0.88425]
[1779390733552,47.81,77493.73,4.3,0.00473,0.0,0.88816]
[1779390739594,47.81,77494.1,4.3,0.00473,0.0,0.88844]
[1779390744629,47.81,77490.9,4.3,0.00472,0.0,0.88601]
[1779390749664,47.81,77492.65,4.3,0.00472,0.0,0.88734]
[1779390754699,47.81,77493.28,4.3,0.00472,0.0,0.88686]
[1779390759736,47.81,77493.24,4.3,0.00472,0.0,0.88683]
[1779390764769,47.81,77490.27,4.3,0.00471,0.0,0.88459]
[1779390769805,47.81,77493.69,4.3,0.00472,0.0,0.88717]
[1779390774842,47.81,77492.28,4.3,0.00472,0.0,0.88611]
[1779390779877,47.81,77495.26,4.3,0.00473,0.0,0.88836]
[1779390784912,47.81,77506.39,4.3,0.00478,0.0,0.89684]
[1779390789948,47.81,77507.2,4.3,0.00478,0.0,0.89746]
[1779390794985,47.81,77510.29,4.3,0.0048,0.0,0.89983]
[1779390800024,47.81,77513.02,4.3,0.00481,0.0,0.90192]
[1779390805058,47.81,77526.03,4.3,0.00487,0.0,0.91196]
[1779390810093,47.81,77525.27,4.3,0.00487,0.0,0.91137]
[1779390815128,47.81,77524.1,4.3,0.00486,0.0,0.90949]
[1779390822181,47.81,77517.1,4.3,0.00482,0.0,0.90409]
[1779390827217,47.81,77515.32,4.3,0.00482,0.0,0.90272]
[1779390832252,47.81,77503.51,4.3,0.00476,0.0,0.89368]
[1779390837287,47.81,77504.84,4.3,0.00477,0.0,0.8947]
[1779390842323,47.81,77500.06,4.3,0.00475,0.0,0.89105]
[1779390845357,47.81,77474.68,4.3,0.00463,0.0,0.87193]
[1779390850392,47.81,77468.84,4.3,0.00461,0.0,0.86758]
[1779390856043,47.81,77466.62,4.3,0.0046,0.0,0.86593]
[1779390861469,47.81,77466.85,4.3,0.0046,0.0,0.8661]
[1779390866504,47.81,77466.68,4.3,0.0046,0.0,0.86597]
[1779390871539,47.81,77463.9,4.3,0.00458,0.0,0.86298]
[1779390876575,47.81,77464.45,4.3,0.00458,0.0,0.86338]
[1779390884631,47.81,77464.71,4.3,0.00459,0.0,0.86358]
[1779390889666,47.81,77470.44,4.3,0.00461,0.0,0.86783]
[1779390894701,47.81,77474.27,4.3,0.00463,0.0,0.87068]
[1779390899736,47.81,77474.99,4.3,0.00463,0.0,0.87122]
[1779390904775,47.81,77483.64,4.3,0.00467,0.0,0.87769]
[1779390912831,47.81,77481.77,4.3,0.00466,0.0,0.87629]
[1779390917866,47.81,77481.44,4.3,0.00466,0.0,0.87604]
[1779390922901,47.81,77480.06,4.3,0.00465,0.0,0.87501]
[1779390927936,47.81,77479.75,4.3,0.00465,0.0,0.87478]
[1779390932972,47.81,77477.61,4.3,0.00464,0.0,0.87223]
[1779390938007,47.81,77462.56,4.3,0.00457,0.0,0.86105]
[1779390944049,47.81,77462.45,4.3,0.00457,0.0,0.86097]
[1779390949084,47.81,77475.44,4.3,0.00463,0.0,0.87061]
[1779390954119,47.81,77468.61,4.3,0.0046,0.0,0.86553]
[1779390959154,47.81,77469.37,4.3,0.0046,0.0,0.8661]
[1779390966217,47.81,77466.51,4.3,0.00459,0.0,0.86397]
[1779390973254,47.81,77462.72,4.3,0.00457,0.0,0.86117]
[1779390978289,47.81,77462.93,4.3,0.00457,0.0,0.86132]
[1779390984331,47.81,77462.58,4.3,0.00457,0.0,0.86107]
[1779390989366,47.81,77462.52,4.3,0.00457,0.0,0.86102]
[1779390994401,47.81,77454.43,4.3,0.00453,0.0,0.85413]
[1779390999436,47.81,77462.51,4.3,0.00457,0.0,0.86008]
[1779391004471,47.81,77468.68,4.3,0.00459,0.0,0.86465]
[1779391009507,47.81,77476.66,4.3,0.00463,0.0,0.87058]
[1779391014542,47.81,77464.56,4.3,0.00458,0.0,0.8616]
[1779391019577,47.81,77462.69,4.3,0.00457,0.0,0.86021]
[1779391024612,47.81,77467.34,4.3,0.00459,0.0,0.86365]
[1779391029647,47.81,77456.16,4.3,0.00454,0.0,0.8554]
[1779391034682,47.81,77449.74,4.3,0.00451,0.0,0.85069]
[1779391039717,47.81,77454.01,4.3,0.00453,0.0,0.85382]
[1779391044752,47.81,77460.46,4.3,0.00456,0.0,0.85857]
[1779391049787,47.81,77460.78,4.3,0.00456,0.0,0.8588]
[1779391054822,47.81,77460.11,4.3,0.00455,0.0,0.85738]
[1779391060135,47.81,77458.91,4.3,0.00455,0.0,0.8565]
[1779391065899,47.81,77453.78,4.3,0.00452,0.0,0.85273]
[1779391070934,47.81,77460.82,4.3,0.00455,0.0,0.8579]
[1779391077114,47.81,77460.68,4.3,0.00455,0.0,0.8578]
[1779391078991,47.81,77489.78,4.3,0.00468,0.0,0.87947]
[1779391084027,47.81,77500.55,4.3,0.00473,0.0,0.8876]
[1779391089062,47.81,77497.02,4.3,0.00471,0.0,0.88493]
[1779391094097,47.81,77496.96,4.3,0.00471,0.0,0.88488]
[1779391100139,47.81,77499.21,4.3,0.00472,0.0,0.88659]
[1779391105174,47.81,77514.3,4.3,0.00479,0.0,0.89808]
[1779391110209,47.81,77515.16,4.3,0.00479,0.0,0.89874]
[1779391115244,47.81,77514.53,4.3,0.00479,0.0,0.89729]
[1779391120278,47.81,77514.4,4.3,0.00479,0.0,0.89719]
[1779391125314,47.81,77514.52,4.3,0.00479,0.0,0.89729]
[1779391130349,47.81,77514.51,4.3,0.00479,0.0,0.89728]
[1779391135386,47.81,77507.74,4.3,0.00476,0.0,0.89211]
[1779391140419,47.81,77507.23,4.3,0.00475,0.0,0.89172]
[1779391145238,47.81,77492.24,4.3,0.00469,0.0,0.88037]
[1779391150495,47.81,77489.92,4.3,0.00468,0.0,0.87862]
[1779391155530,47.81,77492.61,4.3,0.00469,0.0,0.88065]
[1779391160565,47.81,77500.36,4.3,0.00472,0.0,0.8865]
[1779391162277,47.81,77500.36,4.3,0.00472,0.0,0.8865]
[1779391168621,47.81,77500.01,4.3,0.00472,0.0,0.88624]
[1779391173657,47.81,77510.82,4.3,0.00476,0.0,0.8935]
[1779391178692,47.81,77512.86,4.3,0.00477,0.0,0.89505]
[1779391183727,47.81,77521.73,4.3,0.00481,0.0,0.90185]
[1779391188761,47.81,77524.75,4.3,0.00483,0.0,0.90417]
[1779391193797,47.81,77527.83,4.3,0.00484,0.0,0.90655]
[1779391198833,47.81,77528.38,4.3,0.00484,0.0,0.90697]
[1779391203868,47.81,77538.12,4.3,0.00489,0.0,0.91452]
[1779391208903,47.81,77532.17,4.3,0.00486,0.0,0.90991]
[1779391213939,47.81,77534.4,4.3,0.00487,0.0,0.91163]
[1779391218974,47.81,77526.91,4.3,0.00484,0.0,0.90584]
[1779391221910,47.81,77520.47,4.3,0.00481,0.0,0.90088]
[1779391228043,47.81,77508.51,4.3,0.00475,0.0,0.89174]
[1779391234083,47.81,77508.31,4.3,0.00475,0.0,0.89063]
[1779391238990,47.81,77508.56,4.3,0.00475,0.0,0.89082]
[1779391244153,47.81,77520.78,4.3,0.0048,0.0,0.90015]
[1779391249195,47.81,77512.76,4.3,0.00477,0.0,0.89402]
[1779391254230,47.81,77513.08,4.3,0.00477,0.0,0.89426]
[1779391256025,47.81,77512.9,4.3,0.00477,0.0,0.89412]
[1779391261280,47.81,77514.13,4.3,0.00477,0.0,0.89506]
[1779391266318,47.81,77504.4,4.3,0.00473,0.0,0.88766]
[1779391271351,47.81,77516.74,4.3,0.00479,0.0,0.89706]
[1779391273062,47.81,77517.82,4.3,0.00479,0.0,0.89789]
[1779391278400,47.81,77520.09,4.3,0.0048,0.0,0.89963]
[1779391283436,47.81,77521.5,4.3,0.00481,0.0,0.90071]
[1779391288471,47.81,77518.56,4.3,0.00479,0.0,0.89845]
[1779391290102,47.81,77519.46,4.3,0.0048,0.0,0.89914]
[1779391295520,47.81,77518.82,4.3,0.00479,0.0,0.89769]
[1779391300555,47.81,77520.37,4.3,0.0048,0.0,0.89887]
[1779391305595,47.81,77521.18,4.3,0.0048,0.0,0.8995]
[1779391310629,47.81,77520.92,4.3,0.0048,0.0,0.8993]
[1779391315664,47.81,77521.22,4.3,0.0048,0.0,0.89953]
[1779391321706,47.81,77515.39,4.3,0.00478,0.0,0.89506]
[1779391327751,47.81,77517.69,4.3,0.00479,0.0,0.89682]
[1779391332786,47.81,77518.09,4.3,0.00479,0.0,0.89713]
[1779391337822,47.81,77506.92,4.3,0.00474,0.0,0.88861]
[1779391342860,47.81,77499.67,4.3,0.0047,0.0,0.88312]
[1779391347895,47.81,77503.63,4.3,0.00472,0.0,0.88612]
[1779391353938,47.81,77502.23,4.3,0.00471,0.0,0.8841]
[1779391358222,47.81,77503.16,4.3,0.00472,0.0,0.88481]
[1779391364014,47.81,77504.41,4.3,0.00472,0.0,0.88575]
[1779391369043,47.81,77505.11,4.3,0.00472,0.0,0.88628]
[1779391374078,47.81,77513.65,4.3,0.00476,0.0,0.89277]
[1779391375257,47.81,77513.65,4.3,0.00476,0.0,0.89277]
[1779391381127,47.81,77514.24,4.3,0.00477,0.0,0.89322]
[1779391386162,47.81,77502.81,4.3,0.00471,0.0,0.88454]
[1779391391418,47.81,77501.27,4.3,0.00471,0.0,0.88338]
[1779391397245,47.81,77502.17,4.3,0.00471,0.0,0.88406]
[1779391402280,47.81,77502.01,4.3,0.00471,0.0,0.88394]
[1779391407315,47.81,77507.65,4.3,0.00474,0.0,0.88821]
[1779391412350,47.81,77508.5,4.3,0.00473,0.0,0.8879]
[1779391417388,47.81,77523.87,4.3,0.0048,0.0,0.89963]
[1779391422423,47.81,77522.23,4.3,0.0048,0.0,0.89837]
[1779391426377,47.81,77520.78,4.3,0.00479,0.0,0.89726]
[1779391431487,47.81,77513.59,4.3,0.00476,0.0,0.89177]
[1779391436522,47.81,77505.59,4.3,0.00472,0.0,0.88569]
[1779391439399,47.81,77507.97,4.3,0.00473,0.0,0.8875]
[1779391439481,47.81,77507.97,4.3,0.00473,0.0,0.8875]
[1779391444607,47.81,77518.89,4.3,0.00478,0.0,0.89581]
[1779391449617,47.81,77503.85,4.3,0.00471,0.0,0.88438]
[1779391454652,47.81,77504.17,4.3,0.00472,0.0,0.88462]
[1779391459687,47.81,77503.86,4.3,0.00471,0.0,0.88438]
[1779391465954,47.81,77503.7,4.3,0.00471,0.0,0.88426]
[1779391471771,47.81,77502.88,4.3,0.0047,0.0,0.88269]
[1779391471971,47.81,77502.88,4.3,0.0047,0.0,0.88269]
[1779391477813,47.81,77503.42,4.3,0.00471,0.0,0.8831]
[1779391482848,47.81,77505.01,4.3,0.00471,0.0,0.8843]
[1779391487884,47.81,77497.15,4.3,0.00468,0.0,0.87837]
[1779391492918,47.81,77497.0,4.3,0.00468,0.0,0.87826]
[1779391497953,47.81,77497.12,4.3,0.00468,0.0,0.87835]
[1779391502988,47.81,77495.42,4.3,0.00467,0.0,0.87707]
[1779391508048,47.81,77495.36,4.3,0.00467,0.0,0.87702]
[1779391513061,47.81,77503.82,4.3,0.00471,0.0,0.8834]
[1779391518096,47.81,77501.03,4.3,0.0047,0.0,0.88129]
[1779391523131,47.81,77501.74,4.3,0.0047,0.0,0.88183]
[1779391528167,47.81,77495.2,4.3,0.00467,0.0,0.8769]
[1779391533201,47.81,77497.07,4.3,0.00467,0.0,0.87736]
[1779391538237,47.81,77494.93,4.3,0.00466,0.0,0.87575]
[1779391543272,47.81,77493.31,4.3,0.00466,0.0,0.87454]
[1779391548307,47.81,77500.97,4.3,0.00469,0.0,0.8803]
[1779391553342,47.81,77504.99,4.3,0.00471,0.0,0.88333]
[1779391558377,47.81,77503.67,4.3,0.0047,0.0,0.88233]
[1779391563413,47.81,77500.72,4.3,0.00469,0.0,0.88011]
[1779391568448,47.81,77488.32,4.3,0.00464,0.0,0.87081]
[1779391573488,47.81,77482.42,4.3,0.00461,0.0,0.86641]
[1779391578541,47.81,77483.47,4.3,0.00461,0.0,0.86719]
[1779391583576,47.81,77491.03,4.3,0.00465,0.0,0.87283]
[1779391588612,47.81,77492.19,4.3,0.00465,0.0,0.8737]
[1779391593647,47.81,77491.78,4.3,0.00465,0.0,0.87245]
[1779391598682,47.81,77496.37,4.3,0.00467,0.0,0.87589]
[1779391603717,47.81,77499.06,4.3,0.00468,0.0,0.87791]
[1779391610766,47.81,77499.05,4.3,0.00468,0.0,0.8779]
[1779391615801,47.81,77504.5,4.3,0.0047,0.0,0.88201]
[1779391624864,47.81,77506.85,4.3,0.00471,0.0,0.88378]
[1779391631913,47.81,77506.1,4.3,0.00471,0.0,0.88322]
[1779391636948,47.81,77502.39,4.3,0.00469,0.0,0.88041]
[1779391641983,47.81,77502.6,4.3,0.00469,0.0,0.88057]
[1779391648025,47.81,77503.0,4.3,0.00469,0.0,0.88087]
[1779391654067,47.81,77502.61,4.3,0.00469,0.0,0.87963]
[1779391659102,47.81,77503.24,4.3,0.00469,0.0,0.8801]
[1779391664137,47.81,77502.62,4.3,0.00469,0.0,0.87964]
[1779391669172,47.81,77516.62,4.3,0.00475,0.0,0.89024]
[1779391675222,47.81,77511.47,4.3,0.00473,0.0,0.88633]
[1779391680257,47.81,77510.23,4.3,0.00472,0.0,0.88539]
[1779391685292,47.81,77511.36,4.3,0.00473,0.0,0.88624]
[1779391690327,47.81,77510.52,4.3,0.00472,0.0,0.88561]
[1779391695362,47.81,77510.84,4.3,0.00472,0.0,0.88585]
[1779391700397,47.81,77506.7,4.3,0.00471,0.0,0.88272]
[1779391705432,47.81,77503.81,4.3,0.00469,0.0,0.88053]
[1779391710468,47.81,77504.16,4.3,0.0047,0.0,0.8808]
[1779391715502,47.81,77503.11,4.3,0.00469,0.0,0.87906]
[1779391720538,47.81,77503.65,4.3,0.00469,0.0,0.87946]
[1779391725573,47.81,77505.32,4.3,0.0047,0.0,0.88072]
[1779391730608,47.81,77504.9,4.3,0.00469,0.0,0.8804]
[1779391735642,47.81,77507.28,4.3,0.0047,0.0,0.8822]
[1779391740678,47.81,77506.1,4.3,0.0047,0.0,0.88131]
[1779391745714,47.81,77500.79,4.3,0.00468,0.0,0.87731]
[1779391750749,47.81,77499.82,4.3,0.00467,0.0,0.87658]
[1779391755783,47.81,77499.83,4.3,0.00467,0.0,0.87659]
[1779391758697,47.81,77498.89,4.3,0.00467,0.0,0.87588]
[1779391759266,47.81,77467.27,4.3,0.00453,0.0,0.85241]
[1779391764853,47.81,77463.68,4.3,0.00451,0.0,0.84978]
[1779391768599,47.81,77465.39,4.3,0.00452,0.0,0.85104]
[1779391773916,47.81,77467.52,4.3,0.00453,0.0,0.85167]
[1779391778951,47.81,77468.56,4.3,0.00453,0.0,0.85243]
[1779391783986,47.81,77470.72,4.3,0.00454,0.0,0.85402]
[1779391789021,47.81,77476.0,4.3,0.00456,0.0,0.85791]
[1779391794056,47.81,77476.13,4.3,0.00456,0.0,0.858]
[1779391799091,47.81,77475.8,4.3,0.00456,0.0,0.85776]
[1779391804126,47.81,77478.24,4.3,0.00457,0.0,0.85956]
[1779391809161,47.81,77476.6,4.3,0.00456,0.0,0.85835]
[1779391815218,47.81,77478.12,4.3,0.00457,0.0,0.85947]
[1779391818239,47.81,77496.53,4.3,0.00465,0.0,0.87317]
[1779391823274,47.81,77494.95,4.3,0.00464,0.0,0.87198]
[1779391828309,47.81,77501.79,4.3,0.00467,0.0,0.87711]
[1779391833348,47.81,77503.28,4.3,0.00468,0.0,0.87728]
[1779391838385,47.81,77502.38,4.3,0.00467,0.0,0.87661]
[1779391843420,47.81,77492.94,4.3,0.00463,0.0,0.86954]
[1779391848455,47.81,77492.88,4.3,0.00463,0.0,0.86949]
[1779391853490,47.81,77496.38,4.3,0.00465,0.0,0.87211]
[1779391858525,47.81,77498.69,4.3,0.00466,0.0,0.87384]
[1779391863560,47.81,77500.87,4.3,0.00467,0.0,0.87547]
[1779391868597,47.81,77498.32,4.3,0.00465,0.0,0.87356]
[1779391873632,47.81,77491.3,4.3,0.00462,0.0,0.86831]
[1779391878674,47.81,77491.82,4.3,0.00463,0.0,0.8687]
[1779391883709,47.81,77491.88,4.3,0.00463,0.0,0.86875]
[1779391888745,47.81,77491.02,4.3,0.00462,0.0,0.86811]
[1779391893782,47.81,77490.14,4.3,0.00461,0.0,0.86651]
[1779391898819,47.81,77491.16,4.3,0.00462,0.0,0.86727]
[1779391903853,47.81,77497.01,4.3,0.00464,0.0,0.87163]
[1779391908889,47.81,77496.03,4.3,0.00464,0.0,0.8709]
[1779391913924,47.81,77497.76,4.3,0.00465,0.0,0.87219]
[1779391918959,47.81,77498.3,4.3,0.00465,0.0,0.8726]
[1779391923995,47.81,77495.63,4.3,0.00464,0.0,0.8706]
[1779391929031,47.81,77494.43,4.3,0.00463,0.0,0.86971]
[1779391934067,47.81,77494.0,4.3,0.00463,0.0,0.86938]
[1779391939102,47.81,77494.15,4.3,0.00463,0.0,0.8695]
[1779391944137,47.81,77493.26,4.3,0.00463,0.0,0.86883]
[1779391949174,47.81,77493.85,4.3,0.00463,0.0,0.86927]
[1779391955216,47.81,77494.02,4.3,0.00463,0.0,0.86846]
[1779391960251,47.81,77493.95,4.3,0.00463,0.0,0.8684]
[1779391965286,47.81,77494.89,4.3,0.00463,0.0,0.86911]
[1779391970321,47.81,77494.34,4.3,0.00463,0.0,0.86869]
[1779391977370,47.81,77494.48,4.3,0.00463,0.0,0.8688]
[1779391983413,47.81,77496.82,4.3,0.00464,0.0,0.87055]
[1779391986440,47.81,77515.4,4.3,0.00472,0.0,0.88452]
[1779391991475,47.81,77516.83,4.3,0.00473,0.0,0.88561]
[1779391996510,47.81,77519.27,4.3,0.00474,0.0,0.88746]
[1779392001548,47.81,77519.34,4.3,0.00474,0.0,0.88751]
[1779392006583,47.81,77514.43,4.3,0.00472,0.0,0.88379]
[1779392011618,47.81,77504.22,4.3,0.00467,0.0,0.87514]
[1779392016654,47.81,77513.46,4.3,0.00471,0.0,0.8821]
[1779392021690,47.81,77514.1,4.3,0.00471,0.0,0.88258]
[1779392026727,47.81,77514.59,4.3,0.00471,0.0,0.88295]
[1779392031762,47.81,77514.38,4.3,0.00471,0.0,0.88279]
[1779392036798,47.81,77514.91,4.3,0.00471,0.0,0.8832]
[1779392041833,47.81,77515.72,4.3,0.00472,0.0,0.88381]
[1779392046868,47.81,77500.65,4.3,0.00465,0.0,0.87247]
[1779392051903,47.81,77505.05,4.3,0.00467,0.0,0.87576]
[1779392056938,47.81,77504.35,4.3,0.00467,0.0,0.87524]
[1779392063991,47.81,77503.75,4.3,0.00466,0.0,0.87479]
[1779392069022,47.81,77506.7,4.3,0.00468,0.0,0.877]
[1779392074076,47.81,77517.32,4.3,0.00472,0.0,0.88406]
[1779392079110,47.81,77520.85,4.3,0.00473,0.0,0.88674]
[1779392084147,47.81,77520.33,4.3,0.00473,0.0,0.88634]
[1779392089181,47.81,77519.31,4.3,0.00473,0.0,0.88557]
[1779392094216,47.81,77517.6,4.3,0.00472,0.0,0.88428]
[1779392099251,47.81,77517.28,4.3,0.00472,0.0,0.88403]
[1779392104298,47.81,77532.52,4.3,0.00479,0.0,0.89563]
[1779392106311,47.81,77552.69,4.3,0.00488,0.0,0.91118]
[1779392111346,47.81,77554.25,4.3,0.00489,0.0,0.9124]
[1779392116381,47.81,77555.89,4.3,0.00489,0.0,0.91367]
[1779392121416,47.81,77548.9,4.3,0.00486,0.0,0.90824]
[1779392126456,47.81,77551.44,4.3,0.00487,0.0,0.91021]
[1779392131491,47.81,77551.65,4.3,0.00487,0.0,0.9094]
[1779392136526,47.81,77550.07,4.3,0.00486,0.0,0.90818]
[1779392141598,47.81,77553.44,4.3,0.00488,0.0,0.91079]
[1779392146613,47.81,77566.64,4.3,0.00494,0.0,0.92108]
[1779392151648,47.81,77567.43,4.3,0.00494,0.0,0.9217]
[1779392156683,47.81,77572.85,4.3,0.00497,0.0,0.92596]
[1779392161720,47.81,77579.03,4.3,0.005,0.0,0.93084]
[1779392166758,47.81,77580.4,4.3,0.005,0.0,0.93192]
[1779392171794,47.81,77568.19,4.3,0.00495,0.0,0.9223]
[1779392176829,47.81,77564.3,4.3,0.00493,0.0,0.91925]
[1779392181864,47.81,77565.8,4.3,0.00493,0.0,0.92043]
[1779392186900,47.81,77565.31,4.3,0.00493,0.0,0.92004]
[1779392192942,47.81,77566.5,4.3,0.00493,0.0,0.91999]
[1779392197977,47.81,77564.55,4.3,0.00492,0.0,0.91846]
[1779392203012,47.81,77565.86,4.3,0.00493,0.0,0.91949]
[1779392208047,47.81,77564.82,4.3,0.00492,0.0,0.91867]
[1779392213082,47.81,77566.6,4.3,0.00493,0.0,0.92007]
[1779392218117,47.81,77575.38,4.3,0.00497,0.0,0.92696]
[1779392223152,47.81,77578.87,4.3,0.00499,0.0,0.92972]
[1779392228189,47.81,77580.05,4.3,0.005,0.0,0.93065]
[1779392233228,47.81,77581.38,4.3,0.005,0.0,0.9317]
[1779392238267,47.81,77569.34,4.3,0.00495,0.0,0.92221]
[1779392243302,47.81,77570.04,4.3,0.00495,0.0,0.92276]
[1779392248341,47.81,77568.92,4.3,0.00494,0.0,0.92189]
[1779392253376,47.81,77567.98,4.3,0.00493,0.0,0.92016]
[1779392258411,47.81,77567.01,4.3,0.00493,0.0,0.9194]
[1779392263446,47.81,77569.19,4.3,0.00494,0.0,0.92111]
[1779392268481,47.81,77569.95,4.3,0.00494,0.0,0.92171]
[1779392273516,47.81,77570.39,4.3,0.00495,0.0,0.92205]
[1779392278551,47.81,77570.07,4.3,0.00494,0.0,0.9218]
[1779392283586,47.81,77569.61,4.3,0.00494,0.0,0.92144]
[1779392288621,47.81,77569.38,4.3,0.00494,0.0,0.92126]
[1779392293657,47.81,77580.94,4.3,0.00499,0.0,0.93036]
[1779392298692,47.81,77582.15,4.3,0.005,0.0,0.93132]
[1779392303727,47.81,77582.1,4.3,0.005,0.0,0.93128]
[1779392308763,47.81,77582.17,4.3,0.005,0.0,0.93133]
[1779392314805,47.81,77581.43,4.3,0.00499,0.0,0.92975]
[1779392319840,47.81,77581.5,4.3,0.00499,0.0,0.92981]
[1779392324875,47.81,77580.99,4.3,0.00499,0.0,0.92941]
[1779392329910,47.81,77581.85,4.3,0.00499,0.0,0.93008]
[1779392334945,47.81,77581.33,4.3,0.00499,0.0,0.92967]
[1779392339980,47.81,77575.38,4.3,0.00496,0.0,0.92498]
[1779392345019,47.81,77570.61,4.3,0.00494,0.0,0.92124]
[1779392350054,47.81,77568.1,4.3,0.00493,0.0,0.91927]
[1779392355089,47.81,77567.99,4.3,0.00493,0.0,0.91918]
[1779392360124,47.81,77572.02,4.3,0.00495,0.0,0.92234]
[1779392365159,47.81,77570.61,4.3,0.00494,0.0,0.92124]
[1779392370212,47.81,77566.81,4.3,0.00492,0.0,0.91826]
[1779392376236,47.81,77572.66,4.3,0.00495,0.0,0.92186]
[1779392381271,47.81,77572.01,4.3,0.00494,0.0,0.92135]
[1779392386306,47.81,77571.39,4.3,0.00494,0.0,0.92086]
[1779392391342,47.81,77572.73,4.3,0.00495,0.0,0.92191]
[1779392397384,47.81,77572.44,4.3,0.00494,0.0,0.92168]
[1779392402429,47.81,77578.68,4.3,0.00497,0.0,0.92659]
[1779392407467,47.81,77581.77,4.3,0.00499,0.0,0.92903]
[1779392412502,47.81,77582.09,4.3,0.00499,0.0,0.92928]
[1779392417537,47.81,77582.17,4.3,0.00499,0.0,0.92934]
[1779392422572,47.81,77582.31,4.3,0.00499,0.0,0.92945]
[1779392427612,47.81,77580.44,4.3,0.00498,0.0,0.92798]
[1779392432647,47.81,77581.74,4.3,0.00498,0.0,0.92801]
[1779392437682,47.81,77572.85,4.3,0.00494,0.0,0.92102]
[1779392442717,47.81,77573.74,4.3,0.00495,0.0,0.92172]
[1779392447752,47.81,77570.11,4.3,0.00493,0.0,0.91887]
[1779392453795,47.81,77571.77,4.3,0.00494,0.0,0.92017]
[1779392458830,47.81,77571.73,4.3,0.00494,0.0,0.92014]
[1779392463865,47.81,77571.05,4.3,0.00493,0.0,0.91961]
[1779392468900,47.81,77570.98,4.3,0.00493,0.0,0.91955]
[1779392473935,47.81,77570.98,4.3,0.00493,0.0,0.91955]
[1779392478970,47.81,77563.64,4.3,0.0049,0.0,0.91382]
[1779392484008,47.81,77563.31,4.3,0.0049,0.0,0.91356]
[1779392489042,47.81,77568.3,4.3,0.00492,0.0,0.91746]
[1779392494076,47.81,77573.19,4.3,0.00494,0.0,0.9203]
[1779392499112,47.81,77572.64,4.3,0.00494,0.0,0.91987]
[1779392506161,47.81,77572.97,4.3,0.00494,0.0,0.92013]
[1779392511196,47.81,77572.62,4.3,0.00494,0.0,0.91985]
[1779392516232,47.81,77561.24,4.3,0.00488,0.0,0.91097]
[1779392521267,47.81,77560.03,4.3,0.00488,0.0,0.91003]
[1779392526301,47.81,77540.01,4.3,0.00479,0.0,0.8946]
[1779392531337,47.81,77536.58,4.3,0.00477,0.0,0.89198]
[1779392536372,47.81,77537.15,4.3,0.00477,0.0,0.89242]
[1779392541407,47.81,77541.19,4.3,0.00479,0.0,0.89551]
[1779392546442,47.81,77550.05,4.3,0.00483,0.0,0.90232]
[1779392551478,47.81,77555.15,4.3,0.00485,0.0,0.90528]
[1779392556511,47.81,77551.56,4.3,0.00483,0.0,0.90251]
[1779392561547,47.81,77551.86,4.3,0.00483,0.0,0.90274]
[1779392566582,47.81,77552.69,4.3,0.00484,0.0,0.90338]
[1779392571617,47.81,77553.93,4.3,0.00484,0.0,0.90434]
[1779392576652,47.81,77551.01,4.3,0.00483,0.0,0.90208]
[1779392581687,47.81,77546.91,4.3,0.00481,0.0,0.89893]
[1779392586722,47.81,77540.61,4.3,0.00478,0.0,0.8941]
[1779392591757,47.81,77545.83,4.3,0.00481,0.0,0.8981]
[1779392596791,47.81,77544.64,4.3,0.0048,0.0,0.89718]
[1779392601827,47.81,77544.56,4.3,0.0048,0.0,0.89712]
[1779392606862,47.81,77542.25,4.3,0.00479,0.0,0.89535]
[1779392611897,47.81,77543.52,4.3,0.00479,0.0,0.89536]
[1779392616934,47.81,77545.34,4.3,0.0048,0.0,0.89675]
[1779392621969,47.81,77549.06,4.3,0.00482,0.0,0.89961]
[1779392627004,47.81,77554.73,4.3,0.00484,0.0,0.90398]
[1779392632044,47.81,77557.72,4.3,0.00486,0.0,0.90629]
[1779392637079,47.81,77555.81,4.3,0.00485,0.0,0.90481]
[1779392642114,47.81,77555.98,4.3,0.00485,0.0,0.90494]
[1779392647149,47.81,77556.22,4.3,0.00485,0.0,0.90513]
[1779392652184,47.81,77553.84,4.3,0.00484,0.0,0.90329]
[1779392657218,47.81,77551.7,4.3,0.00483,0.0,0.90164]
[1779392662254,47.81,77552.71,4.3,0.00483,0.0,0.90242]
[1779392667294,47.81,77560.9,4.3,0.00487,0.0,0.90875]
[1779392672329,47.81,77559.42,4.3,0.00486,0.0,0.90663]
[1779392677365,47.81,77560.13,4.3,0.00486,0.0,0.90718]
[1779392682400,47.81,77561.67,4.3,0.00487,0.0,0.90837]
[1779392687958,47.81,77560.06,4.3,0.00486,0.0,0.90712]
[1779392695491,47.81,77557.61,4.3,0.00485,0.0,0.90523]
[1779392702540,47.81,77553.63,4.3,0.00483,0.0,0.90216]
[1779392707575,47.81,77557.97,4.3,0.00485,0.0,0.90551]
[1779392712610,47.81,77556.86,4.3,0.00485,0.0,0.90465]
[1779392717645,47.81,77553.52,4.3,0.00483,0.0,0.90207]
[1779392722680,47.81,77550.98,4.3,0.00482,0.0,0.90012]
[1779392727718,47.81,77551.74,4.3,0.00482,0.0,0.9007]
[1779392732754,47.81,77551.85,4.3,0.00482,0.0,0.89981]
[1779392737789,47.81,77549.56,4.3,0.00481,0.0,0.89805]
[1779392742824,47.81,77548.15,4.3,0.0048,0.0,0.89697]
[1779392747859,47.81,77548.66,4.3,0.0048,0.0,0.89736]
[1779392752894,47.81,77549.17,4.3,0.00481,0.0,0.89775]
[1779392757929,47.81,77552.44,4.3,0.00482,0.0,0.90027]
[1779392762965,47.81,77552.29,4.3,0.00482,0.0,0.90015]
[1779392768000,47.81,77549.37,4.3,0.00481,0.0,0.89791]
[1779392773035,47.81,77549.77,4.3,0.00481,0.0,0.89821]
[1779392780084,47.81,77549.01,4.3,0.00481,0.0,0.89763]
[1779392785119,47.81,77550.46,4.3,0.00481,0.0,0.89874]
[1779392790154,47.81,77550.44,4.3,0.00481,0.0,0.89873]
[1779392795189,47.81,77551.82,4.3,0.00481,0.0,0.89882]
[1779392800224,47.81,77554.73,4.3,0.00483,0.0,0.90106]
[1779392805260,47.81,77554.66,4.3,0.00483,0.0,0.901]
[1779392810295,47.81,77557.06,4.3,0.00484,0.0,0.90285]
[1779392815331,47.81,77547.16,4.3,0.00479,0.0,0.89524]
[1779392820365,47.81,77548.27,4.3,0.0048,0.0,0.89609]
[1779392826407,47.81,77550.28,4.3,0.00481,0.0,0.89764]
[1779392831443,47.81,77554.68,4.3,0.00483,0.0,0.90102]
[1779392836478,47.81,77554.48,4.3,0.00483,0.0,0.90087]
[1779392841513,47.81,77547.36,4.3,0.00479,0.0,0.8954]
[1779392846548,47.81,77547.91,4.3,0.0048,0.0,0.89582]
[1779392851582,47.81,77548.87,4.3,0.0048,0.0,0.89559]
[1779392856617,47.81,77548.05,4.3,0.00479,0.0,0.89496]
[1779392861653,47.81,77549.36,4.3,0.0048,0.0,0.89596]
[1779392866688,47.81,77549.72,4.3,0.0048,0.0,0.89624]
[1779392871730,47.81,77555.36,4.3,0.00482,0.0,0.90057]
[1779392876764,47.81,77556.56,4.3,0.00483,0.0,0.90149]
[1779392881800,47.81,77558.46,4.3,0.00484,0.0,0.90296]
[1779392886839,47.81,77558.79,4.3,0.00484,0.0,0.90321]
[1779392891876,47.81,77566.56,4.3,0.00488,0.0,0.90923]
[1779392896911,47.81,77559.35,4.3,0.00484,0.0,0.90365]
[1779392901946,47.81,77567.45,4.3,0.00488,0.0,0.90992]
[1779392906981,47.81,77568.48,4.3,0.00488,0.0,0.91072]
[1779392912020,47.81,77572.58,4.3,0.0049,0.0,0.91293]
[1779392917054,47.81,77576.26,4.3,0.00492,0.0,0.9158]
[1779392922090,47.81,77590.73,4.3,0.00498,0.0,0.92716]
[1779392927125,47.81,77595.2,4.3,0.005,0.0,0.93069]
[1779392932160,47.81,77597.86,4.3,0.00502,0.0,0.9328]
[1779392937196,47.81,77595.78,4.3,0.00501,0.0,0.93115]
[1779392942237,47.81,77588.31,4.3,0.00497,0.0,0.92525]
[1779392948278,47.81,77588.3,4.3,0.00497,0.0,0.92524]
[1779392953314,47.81,77588.29,4.3,0.00497,0.0,0.92523]
[1779392958349,47.81,77585.33,4.3,0.00496,0.0,0.9229]
[1779392963389,47.81,77578.73,4.3,0.00493,0.0,0.91773]
[1779392968424,47.81,77576.47,4.3,0.00492,0.0,0.91596]
[1779392973460,47.81,77575.99,4.3,0.00491,0.0,0.9146]
[1779392978494,47.81,77575.2,4.3,0.00491,0.0,0.91399]
[1779392983530,47.81,77574.93,4.3,0.0049,0.0,0.91378]
[1779392989572,47.81,77575.42,4.3,0.00491,0.0,0.91416]
[1779392994607,47.81,77575.93,4.3,0.00491,0.0,0.91456]
[1779392999642,47.81,77577.13,4.3,0.00491,0.0,0.91549]
[1779393001660,47.81,77602.96,4.3,0.00504,0.0,0.93585]
[1779393006864,47.81,77597.4,4.3,0.00501,0.0,0.93143]
[1779393012737,47.81,77605.6,4.3,0.00505,0.0,0.93795]
[1779393017772,47.81,77612.34,4.3,0.00508,0.0,0.94333]
[1779393022808,47.81,77606.67,4.3,0.00505,0.0,0.9388]
[1779393027843,47.81,77601.96,4.3,0.00503,0.0,0.93505]
[1779393032881,47.81,77598.88,4.3,0.00501,0.0,0.93161]
[1779393037916,47.81,77600.19,4.3,0.00502,0.0,0.93265]
[1779393042951,47.81,77607.7,4.3,0.00505,0.0,0.93862]
[1779393047986,47.81,77613.81,4.3,0.00508,0.0,0.9435]
[1779393053021,47.81,77606.5,4.3,0.00505,0.0,0.93766]
[1779393058056,47.81,77607.96,4.3,0.00505,0.0,0.93883]
[1779393063097,47.81,77622.59,4.3,0.00512,0.0,0.95056]
[1779393068131,47.81,77628.54,4.3,0.00515,0.0,0.95536]
[1779393073168,47.81,77641.4,4.3,0.00521,0.0,0.96582]
[1779393078204,47.81,77644.55,4.3,0.00523,0.0,0.96839]
[1779393083239,47.81,77643.75,4.3,0.00523,0.0,0.96774]
[1779393088276,47.81,77641.91,4.3,0.00522,0.0,0.96623]
[1779393093310,47.81,77648.56,4.3,0.00524,0.0,0.97065]
[1779393098353,47.81,77643.56,4.3,0.00522,0.0,0.96656]
[1779393103384,47.81,77635.02,4.3,0.00518,0.0,0.9596]
[1779393108419,47.81,77648.03,4.3,0.00524,0.0,0.97022]
[1779393113454,47.81,77642.29,4.3,0.00521,0.0,0.96552]
[1779393118488,47.81,77646.39,4.3,0.00523,0.0,0.96887]
[1779393123523,47.81,77648.99,4.3,0.00525,0.0,0.971]
[1779393128559,47.81,77646.54,4.3,0.00523,0.0,0.96899]
[1779393133594,47.81,77646.88,4.3,0.00524,0.0,0.96927]
[1779393138629,47.81,77650.69,4.3,0.00526,0.0,0.9724]
[1779393143665,47.81,77646.49,4.3,0.00523,0.0,0.96895]
[1779393148700,47.81,77646.49,4.3,0.00523,0.0,0.96895]
[1779393153734,47.81,77653.13,4.3,0.00526,0.0,0.97337]
[1779393158770,47.81,77656.01,4.3,0.00528,0.0,0.97574]
[1779393163806,47.81,77662.48,4.3,0.00531,0.0,0.98109]
[1779393165978,47.81,77662.05,4.3,0.00531,0.0,0.98073]
[1779393171174,47.81,77675.84,4.3,0.00537,1e-05,0.9922]
[1779393176902,47.81,77686.52,4.3,0.00543,1e-05,1.00115]
[1779393181937,47.81,77691.75,4.3,0.00545,1e-05,1.00556]
[1779393183207,47.81,77691.75,4.3,0.00545,1e-05,1.00556]
[1779393184958,47.81,77710.6,4.3,0.00555,1e-05,1.02159]
[1779393189994,47.81,77717.78,4.3,0.00559,1e-05,1.02776]
[1779393195031,47.81,77723.42,4.3,0.00562,1e-05,1.03262]
[1779393200066,47.81,77723.96,4.3,0.00562,1e-05,1.03309]
[1779393205101,47.81,77718.13,4.3,0.00559,1e-05,1.02806]
[1779393210357,47.81,77728.35,4.3,0.00564,1e-05,1.03689]
[1779393213157,47.81,77711.0,4.3,0.00555,1e-05,1.02087]
[1779393218192,47.81,77713.79,4.3,0.00556,1e-05,1.02326]
[1779393223227,47.81,77719.99,4.3,0.00559,1e-05,1.02858]
[1779393228262,47.81,77711.81,4.3,0.00555,1e-05,1.02156]
[1779393229269,47.81,77693.43,4.3,0.00546,1e-05,1.00593]
[1779393234304,47.81,77684.73,4.3,0.00541,1e-05,0.99859]
[1779393239339,47.81,77689.71,4.3,0.00544,1e-05,1.00279]
[1779393244375,47.81,77674.97,4.3,0.00536,1e-05,0.99042]
[1779393249413,47.81,77669.57,4.3,0.00534,0.0,0.98593]
[1779393253441,47.81,77651.49,4.3,0.00525,0.0,0.97099]
[1779393258478,47.81,77654.61,4.3,0.00526,0.0,0.97356]
[1779393263513,47.81,77645.76,4.3,0.00522,0.0,0.9663]
[1779393268548,47.81,77655.1,4.3,0.00527,0.0,0.97396]
[1779393273584,47.81,77646.93,4.3,0.00522,0.0,0.96623]
[1779393278619,47.81,77644.29,4.3,0.00521,0.0,0.96408]
[1779393280644,47.81,77663.61,4.3,0.0053,0.0,0.97995]
[1779393284671,47.81,77682.47,4.3,0.0054,1e-05,0.99565]
[1779393289706,47.81,77677.39,4.3,0.00537,1e-05,0.9914]
[1779393291721,47.81,77650.63,4.3,0.00524,0.0,0.96926]
[1779393296756,47.81,77646.48,4.3,0.00522,0.0,0.96586]
[1779393300785,47.81,77614.89,4.3,0.00507,0.0,0.94034]
[1779393301463,47.81,77614.89,4.3,0.00507,0.0,0.94034]
[1779393306682,47.81,77598.85,4.3,0.00499,0.0,0.9276]
[1779393311140,47.81,77613.38,4.3,0.00506,0.0,0.93913]
[1779393316898,47.81,77620.77,4.3,0.00509,0.0,0.94505]
[1779393321934,47.81,77614.31,4.3,0.00506,0.0,0.93988]
[1779393326969,47.81,77614.72,4.3,0.00506,0.0,0.9402]
[1779393332007,47.81,77616.59,4.3,0.00507,0.0,0.94069]
[1779393337040,47.81,77616.15,4.3,0.00507,0.0,0.94034]
[1779393342075,47.81,77621.85,4.3,0.00509,0.0,0.9449]
[1779393347110,47.81,77627.87,4.3,0.00512,0.0,0.94974]
[1779393352147,47.81,77626.73,4.3,0.00512,0.0,0.94883]
[1779393357182,47.81,77627.76,4.3,0.00512,0.0,0.94966]
[1779393361746,47.81,77628.93,4.3,0.00513,0.0,0.9506]
[1779393367252,47.81,77644.59,4.3,0.0052,0.0,0.9633]
[1779393372287,47.81,77636.37,4.3,0.00516,0.0,0.95661]
[1779393377322,47.81,77637.15,4.3,0.00517,0.0,0.95725]
[1779393382381,47.81,77635.44,4.3,0.00516,0.0,0.95586]
[1779393382497,47.81,77669.47,4.3,0.00533,0.0,0.98376]
[1779393383599,47.81,77669.47,4.3,0.00533,0.0,0.98376]
[1779393383828,47.81,77707.82,4.3,0.00552,1e-05,1.01602]
[1779393385902,47.81,77719.49,4.3,0.00558,1e-05,1.02601]
[1779393387214,47.81,77705.92,4.3,0.00551,1e-05,1.0144]
[1779393388900,47.81,77699.49,4.3,0.00548,1e-05,1.00894]
[1779393394448,47.81,77689.2,4.3,0.00542,1e-05,0.99919]
[1779393399484,47.81,77672.46,4.3,0.00534,0.0,0.9852]
[1779393404521,47.81,77669.26,4.3,0.00532,0.0,0.98255]
[1779393409557,47.81,77670.28,4.3,0.00532,0.0,0.98339]
[1779393414592,47.81,77666.12,4.3,0.0053,0.0,0.97995]
[1779393419627,47.81,77673.9,4.3,0.00534,0.0,0.9864]
[1779393424662,47.81,77684.08,4.3,0.00539,1e-05,0.9949]
[1779393429697,47.81,77684.98,4.3,0.0054,1e-05,0.99565]
[1779393434732,47.81,77692.3,4.3,0.00544,1e-05,1.0018]
[1779393439767,47.81,77691.69,4.3,0.00543,1e-05,1.00129]
[1779393444802,47.81,77680.66,4.3,0.00538,1e-05,0.99204]
[1779393449837,47.81,77681.66,4.3,0.00538,1e-05,0.99287]
[1779393454872,47.81,77679.42,4.3,0.00536,1e-05,0.98995]
[1779393459907,47.81,77667.76,4.3,0.00531,0.0,0.98027]
[1779393464942,47.81,77671.64,4.3,0.00533,0.0,0.98348]
[1779393469977,47.81,77671.72,4.3,0.00533,0.0,0.98355]
[1779393475012,47.81,77671.85,4.3,0.00533,0.0,0.98366]
[1779393480047,47.81,77670.63,4.3,0.00532,0.0,0.98264]
[1779393485083,47.81,77669.47,4.3,0.00532,0.0,0.98168]
[1779393490118,47.81,77670.11,4.3,0.00532,0.0,0.98221]
[1779393495153,47.81,77669.39,4.3,0.00531,0.0,0.98162]
[1779393500189,47.81,77669.88,4.3,0.00532,0.0,0.98202]
[1779393505224,47.81,77664.67,4.3,0.00529,0.0,0.97771]
[1779393510259,47.81,77652.63,4.3,0.00523,0.0,0.96781]
[1779393515295,47.81,77648.18,4.3,0.0052,0.0,0.96315]
[1779393520331,47.81,77653.09,4.3,0.00523,0.0,0.96716]
[1779393525366,47.81,77646.64,4.3,0.0052,0.0,0.96189]
[1779393530401,47.81,77645.28,4.3,0.00519,0.0,0.96079]
[1779393535436,47.81,77641.06,4.3,0.00517,0.0,0.95736]
[1779393540471,47.81,77623.28,4.3,0.00508,0.0,0.94302]
[1779393545506,47.81,77625.74,4.3,0.0051,0.0,0.945]
[1779393550543,47.81,77627.04,4.3,0.0051,0.0,0.94604]
[1779393555578,47.81,77625.69,4.3,0.0051,0.0,0.94496]
[1779393560613,47.81,77613.5,4.3,0.00504,0.0,0.93521]
[1779393565652,47.81,77615.35,4.3,0.00505,0.0,0.93669]
[1779393570687,47.81,77612.55,4.3,0.00503,0.0,0.93446]
[1779393575722,47.81,77620.31,4.3,0.00507,0.0,0.93964]
[1779393580757,47.81,77614.79,4.3,0.00504,0.0,0.93524]
[1779393585792,47.81,77612.41,4.3,0.00503,0.0,0.93335]
[1779393590827,47.81,77609.44,4.3,0.00501,0.0,0.93099]
[1779393595863,47.81,77617.56,4.3,0.00505,0.0,0.93744]
[1779393600751,47.81,77621.26,4.3,0.00507,0.0,0.9404]
[1779393601470,47.81,77625.58,4.3,0.00509,0.0,0.94386]
[1779393602858,47.81,77637.53,4.3,0.00515,0.0,0.95348]
[1779393603124,47.81,77637.53,4.3,0.00515,0.0,0.95348]
[1779393604873,47.81,77636.51,4.3,0.00514,0.0,0.95266]
[1779393606193,47.81,77637.2,4.3,0.00515,0.0,0.95321]
[1779393607901,47.81,77643.76,4.3,0.00518,0.0,0.95853]
[1779393609222,47.81,77643.81,4.3,0.00518,0.0,0.95857]
[1779393610904,47.81,77637.82,4.3,0.00515,0.0,0.95371]
[1779393612731,47.81,77637.05,4.3,0.00515,0.0,0.95309]
[1779393618035,47.81,77627.62,4.3,0.0051,0.0,0.94549]
[1779393623070,47.81,77634.93,4.3,0.00514,0.0,0.95138]
[1779393628115,47.81,77647.24,4.3,0.00519,0.0,0.96136]
[1779393633150,47.81,77650.15,4.3,0.0052,0.0,0.96271]
[1779393638185,47.81,77646.71,4.3,0.00519,0.0,0.9599]
[1779393643220,47.81,77645.46,4.3,0.00518,0.0,0.95889]
[1779393648255,47.81,77645.51,4.3,0.00518,0.0,0.95893]
[1779393653398,47.81,77650.55,4.3,0.00521,0.0,0.96303]
[1779393658433,47.81,77664.03,4.3,0.00527,0.0,0.97408]
[1779393663469,47.81,77668.44,4.3,0.00529,0.0,0.97772]
[1779393668505,47.81,77667.09,4.3,0.00529,0.0,0.9766]
[1779393673540,47.81,77671.47,4.3,0.00531,0.0,0.98022]
[1779393678575,47.81,77665.85,4.3,0.00528,0.0,0.97558]
[1779393683610,47.81,77664.72,4.3,0.00528,0.0,0.97465]
[1779393688645,47.81,77662.3,4.3,0.00526,0.0,0.97265]
[1779393693679,47.81,77655.92,4.3,0.00523,0.0,0.96639]
[1779393698715,47.81,77655.93,4.3,0.00523,0.0,0.9664]
[1779393710800,47.81,77656.03,4.3,0.00523,0.0,0.96648]
[1779393723891,47.81,77655.82,4.3,0.00523,0.0,0.96631]
[1779393732954,47.81,77655.25,4.3,0.00522,0.0,0.96584]
[1779393737989,47.81,77655.81,4.3,0.00523,0.0,0.9663]
[1779393744036,47.81,77658.97,4.3,0.00524,0.0,0.96889]
[1779393749071,47.81,77657.38,4.3,0.00523,0.0,0.96759]
[1779393754106,47.81,77656.66,4.3,0.00522,0.0,0.96597]
[1779393759141,47.81,77656.56,4.3,0.00522,0.0,0.96589]
[1779393765183,47.81,77657.11,4.3,0.00523,0.0,0.96634]
[1779393770218,47.81,77656.92,4.3,0.00523,0.0,0.96618]
[1779393776260,47.81,77655.58,4.3,0.00522,0.0,0.96509]
[1779393781294,47.81,77641.74,4.3,0.00515,0.0,0.95383]
[1779393786330,47.81,77644.18,4.3,0.00516,0.0,0.95581]
[1779393791365,47.81,77644.42,4.3,0.00516,0.0,0.956]
[1779393796400,47.81,77642.84,4.3,0.00516,0.0,0.95472]
[1779393801435,47.81,77643.48,4.3,0.00516,0.0,0.95524]
[1779393806470,47.81,77642.56,4.3,0.00516,0.0,0.95449]
[1779393811505,47.81,77643.18,4.3,0.00515,0.0,0.95398]
[1779393816540,47.81,77643.96,4.3,0.00516,0.0,0.95461]
[1779393821575,47.81,77634.94,4.3,0.00511,0.0,0.94733]
[1779393826610,47.81,77632.24,4.3,0.0051,0.0,0.94516]
[1779393831645,47.81,77621.99,4.3,0.00505,0.0,0.93696]
[1779393836680,47.81,77618.12,4.3,0.00503,0.0,0.93387]
[1779393841719,47.81,77623.87,4.3,0.00506,0.0,0.93845]
[1779393846751,47.81,77624.27,4.3,0.00506,0.0,0.93877]
[1779393850779,47.81,77604.22,4.3,0.00497,0.0,0.92288]
[1779393855814,47.81,77608.86,4.3,0.00499,0.0,0.92654]
[1779393860849,47.81,77605.06,4.3,0.00497,0.0,0.92354]
[1779393865884,47.81,77608.06,4.3,0.00499,0.0,0.9259]
[1779393870918,47.81,77602.6,4.3,0.00496,0.0,0.9216]
[1779393875954,47.81,77600.41,4.3,0.00494,0.0,0.91889]
[1779393880990,47.81,77600.27,4.3,0.00494,0.0,0.91878]
[1779393886025,47.81,77600.4,4.3,0.00494,0.0,0.91888]
[1779393891060,47.81,77601.09,4.3,0.00495,0.0,0.91942]
[1779393896095,47.81,77605.23,4.3,0.00497,0.0,0.92268]
[1779393901134,47.81,77607.7,4.3,0.00498,0.0,0.92462]
[1779393906172,47.81,77607.41,4.3,0.00498,0.0,0.9244]
[1779393908442,47.81,77607.34,4.3,0.00498,0.0,0.92434]
[1779393909857,47.81,77595.59,4.3,0.00492,0.0,0.91512]
[1779393916242,47.81,77598.09,4.3,0.00493,0.0,0.91707]
[1779393921277,47.81,77599.06,4.3,0.00494,0.0,0.91783]
[1779393926312,47.81,77609.65,4.3,0.00499,0.0,0.92616]
[1779393931347,47.81,77611.93,4.3,0.00499,0.0,0.92697]
[1779393936382,47.81,77621.51,4.3,0.00504,0.0,0.93456]
[1779393941416,47.81,77621.9,4.3,0.00504,0.0,0.93487]
[1779393946454,47.81,77622.03,4.3,0.00504,0.0,0.93498]
[1779393951592,47.81,77626.73,4.3,0.00506,0.0,0.93872]
[1779393952895,47.81,77635.9,4.3,0.00511,0.0,0.94607]
[1779393958538,47.81,77638.06,4.3,0.00512,0.0,0.94781]
[1779393963573,47.81,77640.51,4.3,0.00513,0.0,0.94978]
[1779393968608,47.81,77642.93,4.3,0.00514,0.0,0.95174]
[1779393973643,47.81,77661.65,4.3,0.00523,0.0,0.96696]
[1779393978678,47.81,77665.73,4.3,0.00525,0.0,0.97031]
[1779393983714,47.81,77670.8,4.3,0.00528,0.0,0.97448]
[1779393988749,47.81,77663.16,4.3,0.00524,0.0,0.9682]
[1779393993784,47.81,77663.96,4.3,0.00524,0.0,0.96783]
[1779393998819,47.81,77662.41,4.3,0.00523,0.0,0.96656]
[1779394003865,47.81,77667.92,4.3,0.00526,0.0,0.97108]
[1779394008901,47.81,77664.65,4.3,0.00524,0.0,0.96839]
[1779394013936,47.81,77651.68,4.3,0.00518,0.0,0.95781]
[1779394018970,47.81,77643.88,4.3,0.00514,0.0,0.95149]
[1779394024009,47.81,77650.64,4.3,0.00517,0.0,0.95696]
[1779394029042,47.81,77649.69,4.3,0.00517,0.0,0.95619]
[1779394034077,47.81,77656.53,4.3,0.0052,0.0,0.96175]
[1779394039112,47.81,77657.68,4.3,0.00521,0.0,0.96269]
[1779394044147,47.81,77656.02,4.3,0.0052,0.0,0.96134]
[1779394049182,47.81,77657.63,4.3,0.00521,0.0,0.96265]
[1779394054217,47.81,77657.67,4.3,0.0052,0.0,0.96166]
[1779394062274,47.81,77657.26,4.3,0.0052,0.0,0.96132]
[1779394067309,47.81,77657.58,4.3,0.0052,0.0,0.96158]
[1779394072345,47.81,77657.85,4.3,0.0052,0.0,0.9618]
[1779394077380,47.81,77657.68,4.3,0.0052,0.0,0.96167]
[1779394082415,47.81,77667.97,4.3,0.00525,0.0,0.97008]
[1779394087450,47.81,77668.32,4.3,0.00525,0.0,0.97037]
[1779394092486,47.81,77668.31,4.3,0.00525,0.0,0.97036]
[1779394097521,47.81,77668.5,4.3,0.00526,0.0,0.97052]
[1779394102557,47.81,77666.88,4.3,0.00525,0.0,0.96919]
[1779394107592,47.81,77663.37,4.3,0.00523,0.0,0.96631]
[1779394112627,47.81,77666.63,4.3,0.00524,0.0,0.96795]
[1779394117662,47.81,77663.73,4.3,0.00523,0.0,0.96558]
[1779394122697,47.81,77660.54,4.3,0.00521,0.0,0.96297]
[1779394127732,47.81,77646.36,4.3,0.00514,0.0,0.95146]
[1779394132767,47.81,77640.11,4.3,0.00511,0.0,0.94642]
[1779394137802,47.81,77634.12,4.3,0.00508,0.0,0.94161]
[1779394142837,47.81,77637.85,4.3,0.0051,0.0,0.9446]
[1779394147872,47.81,77641.58,4.3,0.00512,0.0,0.9476]
[1779394152907,47.81,77639.45,4.3,0.00511,0.0,0.94589]
[1779394157941,47.81,77639.11,4.3,0.00511,0.0,0.94561]
[1779394162978,47.81,77649.95,4.3,0.00516,0.0,0.95436]
[1779394168012,47.81,77659.31,4.3,0.0052,0.0,0.96197]
[1779394173047,47.81,77661.16,4.3,0.00521,0.0,0.96245]
[1779394178081,47.81,77660.45,4.3,0.00521,0.0,0.96187]
[1779394183117,47.81,77659.63,4.3,0.0052,0.0,0.9612]
[1779394188152,47.81,77660.33,4.3,0.0052,0.0,0.96177]
[1779394193187,47.81,77660.86,4.3,0.00521,0.0,0.96221]
[1779394198222,47.81,77661.25,4.3,0.00521,0.0,0.96252]
[1779394203257,47.81,77660.58,4.3,0.00521,0.0,0.96198]
[1779394213327,47.81,77660.44,4.3,0.0052,0.0,0.96186]
[1779394218369,47.81,77660.56,4.3,0.00521,0.0,0.96196]
[1779394223406,47.81,77661.6,4.3,0.00521,0.0,0.96281]
[1779394228441,47.81,77661.44,4.3,0.00521,0.0,0.96268]
[1779394235490,47.81,77661.07,4.3,0.0052,0.0,0.96135]
[1779394240525,47.81,77646.18,4.3,0.00513,0.0,0.94928]
[1779394246568,47.81,77646.05,4.3,0.00513,0.0,0.94917]
[1779394251603,47.81,77646.15,4.3,0.00513,0.0,0.94925]
[1779394256638,47.81,77646.33,4.3,0.00513,0.0,0.9494]
[1779394261673,47.81,77645.56,4.3,0.00513,0.0,0.94878]
[1779394266709,47.81,77645.91,4.3,0.00513,0.0,0.94906]
[1779394271745,47.81,77649.22,4.3,0.00515,0.0,0.95173]
[1779394277787,47.81,77636.48,4.3,0.00508,0.0,0.94148]
[1779394282822,47.81,77636.05,4.3,0.00508,0.0,0.94113]
[1779394287857,47.81,77629.93,4.3,0.00505,0.0,0.93624]
[1779394292892,47.81,77630.46,4.3,0.00505,0.0,0.93566]
[1779394297927,47.81,77629.54,4.3,0.00505,0.0,0.93493]
[1779394302962,47.81,77627.91,4.3,0.00504,0.0,0.93363]
[1779394307997,47.81,77628.55,4.3,0.00504,0.0,0.93414]
[1779394313032,47.81,77629.04,4.3,0.00504,0.0,0.93453]
[1779394318066,47.81,77628.84,4.3,0.00504,0.0,0.93437]
[1779394323102,47.81,77631.01,4.3,0.00505,0.0,0.9361]
[1779394328137,47.81,77633.8,4.3,0.00507,0.0,0.93832]
[1779394333172,47.81,77631.66,4.3,0.00506,0.0,0.93662]
[1779394338207,47.81,77630.8,4.3,0.00505,0.0,0.93593]
[1779394343242,47.81,77629.85,4.3,0.00505,0.0,0.93517]
[1779394348277,47.81,77628.31,4.3,0.00504,0.0,0.93395]
[1779394353312,47.81,77626.17,4.3,0.00502,0.0,0.93124]
[1779394359354,47.81,77627.12,4.3,0.00503,0.0,0.932]
[1779394364389,47.81,77624.56,4.3,0.00502,0.0,0.92996]
[1779394369431,47.81,77624.29,4.3,0.00502,0.0,0.92975]
[1779394374466,47.81,77620.17,4.3,0.005,0.0,0.92649]
[1779394379507,47.81,77615.53,4.3,0.00497,0.0,0.92283]
[1779394384541,47.81,77610.1,4.3,0.00495,0.0,0.91856]
[1779394389576,47.81,77611.76,4.3,0.00496,0.0,0.91986]
[1779394394611,47.81,77615.34,4.3,0.00497,0.0,0.92268]
[1779394399654,47.81,77616.9,4.3,0.00498,0.0,0.92391]
[1779394404691,47.81,77626.54,4.3,0.00503,0.0,0.93154]
[1779394409728,47.81,77627.1,4.3,0.00503,0.0,0.93198]
[1779394414763,47.81,77626.06,4.3,0.00502,0.0,0.93015]
[1779394419798,47.81,77625.25,4.3,0.00501,0.0,0.92951]
[1779394424833,47.81,77624.44,4.3,0.00501,0.0,0.92887]
[1779394429868,47.81,77619.18,4.3,0.00499,0.0,0.92471]
[1779394434903,47.81,77618.32,4.3,0.00498,0.0,0.92403]
[1779394439938,47.81,77618.28,4.3,0.00498,0.0,0.924]
[1779394444973,47.81,77621.32,4.3,0.005,0.0,0.9264]
[1779394450011,47.81,77623.7,4.3,0.00501,0.0,0.92828]
[1779394455043,47.81,77623.5,4.3,0.00501,0.0,0.92812]
[1779394460079,47.81,77630.93,4.3,0.00504,0.0,0.93402]
[1779394465114,47.81,77643.83,4.3,0.0051,0.0,0.94434]
[1779394470149,47.81,77648.91,4.3,0.00513,0.0,0.94843]
[1779394475184,47.81,77649.75,4.3,0.00513,0.0,0.94809]
[1779394480219,47.81,77647.39,4.3,0.00511,0.0,0.94618]
[1779394485254,47.81,77639.18,4.3,0.00508,0.0,0.9396]
[1779394490289,47.81,77638.6,4.3,0.00507,0.0,0.93913]
[1779394495324,47.81,77638.55,4.3,0.00507,0.0,0.93909]
[1779394500359,47.81,77638.68,4.3,0.00507,0.0,0.9392]
[1779394505394,47.81,77638.4,4.3,0.00507,0.0,0.93897]
[1779394510429,47.81,77642.59,4.3,0.00509,0.0,0.94233]
[1779394515464,47.81,77649.02,4.3,0.00512,0.0,0.9475]
[1779394520955,47.81,77649.52,4.3,0.00512,0.0,0.9479]
[1779394526544,47.81,77647.77,4.3,0.00512,0.0,0.94649]
[1779394533593,47.81,77648.32,4.3,0.00511,0.0,0.94592]
[1779394538627,47.81,77648.42,4.3,0.00511,0.0,0.946]
[1779394543663,47.81,77648.51,4.3,0.00511,0.0,0.94607]
[1779394548698,47.81,77648.74,4.3,0.00512,0.0,0.94626]
[1779394553733,47.81,77649.2,4.3,0.00512,0.0,0.94663]
[1779394559775,47.81,77646.94,4.3,0.00511,0.0,0.94481]
[1779394564811,47.81,77647.88,4.3,0.00511,0.0,0.94556]
[1779394570853,47.81,77648.49,4.3,0.00511,0.0,0.94605]
[1779394575888,47.81,77648.25,4.3,0.00511,0.0,0.94586]
[1779394580923,47.81,77648.43,4.3,0.00511,0.0,0.94601]
[1779394585958,47.81,77649.89,4.3,0.00512,0.0,0.94718]
[1779394592000,47.81,77650.1,4.3,0.00512,0.0,0.94633]
[1779394597035,47.81,77650.35,4.3,0.00512,0.0,0.94654]
[1779394602071,47.81,77659.01,4.3,0.00516,0.0,0.95353]
[1779394607105,47.81,77660.53,4.3,0.00517,0.0,0.95476]
[1779394612140,47.81,77660.25,4.3,0.00517,0.0,0.95453]
[1779394617175,47.81,77656.93,4.3,0.00515,0.0,0.95185]
[1779394622210,47.81,77655.54,4.3,0.00514,0.0,0.95072]
[1779394629260,47.81,77655.58,4.3,0.00514,0.0,0.95075]
[1779394634295,47.81,77655.39,4.3,0.00514,0.0,0.9506]
[1779394639330,47.81,77647.52,4.3,0.0051,0.0,0.94426]
[1779394644365,47.81,77646.59,4.3,0.0051,0.0,0.94351]
[1779394649400,47.81,77640.18,4.3,0.00507,0.0,0.93838]
[1779394654436,47.81,77630.82,4.3,0.00502,0.0,0.92992]
[1779394659470,47.81,77624.92,4.3,0.00499,0.0,0.92524]
[1779394664505,47.81,77625.85,4.3,0.005,0.0,0.92598]
[1779394670546,47.81,77625.49,4.3,0.00499,0.0,0.9257]
[1779394675581,47.81,77625.13,4.3,0.00499,0.0,0.92541]
[1779394680617,47.81,77623.11,4.3,0.00498,0.0,0.92382]
[1779394685652,47.81,77624.72,4.3,0.00499,0.0,0.92509]
[1779394691695,47.81,77626.85,4.3,0.005,0.0,0.92677]
[1779394697737,47.81,77626.43,4.3,0.005,0.0,0.92644]
[1779394703780,47.81,77628.03,4.3,0.00501,0.0,0.9277]
[1779394708818,47.81,77634.31,4.3,0.00504,0.0,0.93269]
[1779394714863,47.81,77632.65,4.3,0.00502,0.0,0.93036]
[1779394719899,47.81,77632.65,4.3,0.00502,0.0,0.93036]
[1779394724934,47.81,77633.49,4.3,0.00503,0.0,0.93103]
[1779394729969,47.81,77635.2,4.3,0.00504,0.0,0.93239]
[1779394735008,47.81,77634.13,4.3,0.00503,0.0,0.93154]
[1779394740042,47.81,77634.06,4.3,0.00503,0.0,0.93148]
[1779394745077,47.81,77633.18,4.3,0.00503,0.0,0.93079]
[1779394750112,47.81,77637.08,4.3,0.00504,0.0,0.93389]
[1779394755147,47.81,77639.78,4.3,0.00506,0.0,0.93604]
[1779394760182,47.81,77639.38,4.3,0.00505,0.0,0.93572]
[1779394765216,47.81,77639.11,4.3,0.00505,0.0,0.9355]
[1779394770252,47.81,77639.91,4.3,0.00506,0.0,0.93614]
[1779394775287,47.81,77642.19,4.3,0.00506,0.0,0.93695]
[1779394780322,47.81,77650.32,4.3,0.0051,0.0,0.94346]
[1779394785357,47.81,77649.79,4.3,0.0051,0.0,0.94304]
[1779394790392,47.81,77651.08,4.3,0.00511,0.0,0.94408]
[1779394795428,47.81,77649.89,4.3,0.0051,0.0,0.94312]
[1779394801470,47.81,77650.06,4.3,0.0051,0.0,0.94326]
[1779394811540,47.81,77650.06,4.3,0.0051,0.0,0.94326]
[1779394816575,47.81,77649.96,4.3,0.0051,0.0,0.94318]
[1779394821610,47.81,77648.95,4.3,0.0051,0.0,0.94236]
[1779394826645,47.81,77644.48,4.3,0.00507,0.0,0.93878]
[1779394832687,47.81,77639.92,4.3,0.00505,0.0,0.93413]
[1779394841750,47.81,77639.96,4.3,0.00505,0.0,0.93417]
[1779394846785,47.81,77639.18,4.3,0.00504,0.0,0.93355]
[1779394851820,47.81,77638.87,4.3,0.00504,0.0,0.9333]
[1779394856855,47.81,77638.73,4.3,0.00504,0.0,0.93319]
[1779394861893,47.81,77638.4,4.3,0.00504,0.0,0.93292]
[1779394866927,47.81,77638.31,4.3,0.00504,0.0,0.93285]
[1779394871962,47.81,77638.25,4.3,0.00504,0.0,0.9328]
[1779394876997,47.81,77638.46,4.3,0.00504,0.0,0.93297]
[1779394882033,47.81,77640.92,4.3,0.00505,0.0,0.93493]
[1779394887068,47.81,77641.23,4.3,0.00505,0.0,0.93518]
[1779394895126,47.81,77639.79,4.3,0.00504,0.0,0.93302]
[1779394900161,47.81,77639.75,4.3,0.00504,0.0,0.93299]
[1779394905196,47.81,77640.65,4.3,0.00505,0.0,0.93371]
[1779394910231,47.81,77641.94,4.3,0.00505,0.0,0.93474]
[1779394915266,47.81,77641.9,4.3,0.00505,0.0,0.9347]
[1779394920301,47.81,77648.41,4.3,0.00508,0.0,0.93991]
[1779394925336,47.81,77648.89,4.3,0.00508,0.0,0.94029]
[1779394930371,47.81,77648.51,4.3,0.00508,0.0,0.93999]
[1779394935406,47.81,77648.17,4.3,0.00508,0.0,0.93971]
[1779394940441,47.81,77645.16,4.3,0.00507,0.0,0.93731]
[1779394945476,47.81,77644.09,4.3,0.00506,0.0,0.93645]
[1779394950511,47.81,77644.24,4.3,0.00506,0.0,0.93657]
[1779394955549,47.81,77643.39,4.3,0.00505,0.0,0.93488]
[1779394960585,47.81,77643.3,4.3,0.00505,0.0,0.93481]
[1779394968642,47.81,77641.98,4.3,0.00505,0.0,0.93376]
[1779394973677,47.81,77643.4,4.3,0.00505,0.0,0.93489]
[1779394978716,47.81,77648.71,4.3,0.00508,0.0,0.93913]
[1779394984758,47.81,77648.06,4.3,0.00508,0.0,0.93861]
[1779394989793,47.81,77645.72,4.3,0.00506,0.0,0.93674]
[1779394995835,47.81,77645.97,4.3,0.00507,0.0,0.93694]
[1779395000871,47.81,77644.14,4.3,0.00506,0.0,0.93548]
[1779395005905,47.81,77643.31,4.3,0.00505,0.0,0.93482]
[1779395010941,47.81,77645.1,4.3,0.00506,0.0,0.93625]
[1779395016906,47.81,77645.03,4.3,0.00506,0.0,0.93518]
[1779395027054,47.81,77644.62,4.3,0.00505,0.0,0.93486]
[1779395032113,47.81,77636.21,4.3,0.00501,0.0,0.92817]
[1779395037146,47.81,77638.28,4.3,0.00502,0.0,0.92981]
[1779395042181,47.81,77637.12,4.3,0.00502,0.0,0.92889]
[1779395047216,47.81,77637.1,4.3,0.00502,0.0,0.92888]
[1779395052251,47.81,77638.61,4.3,0.00502,0.0,0.93007]
[1779395057286,47.81,77637.75,4.3,0.00502,0.0,0.92939]
[1779395062321,47.81,77638.4,4.3,0.00502,0.0,0.92991]
[1779395068363,47.81,77638.68,4.3,0.00503,0.0,0.93013]
[1779395073398,47.81,77638.53,4.3,0.00502,0.0,0.92901]
[1779395078436,47.81,77638.53,4.3,0.00502,0.0,0.92901]
[1779395083473,47.81,77637.65,4.3,0.00501,0.0,0.92831]
[1779395088506,47.81,77627.32,4.3,0.00497,0.0,0.92015]
[1779395093542,47.81,77630.36,4.3,0.00498,0.0,0.92254]
[1779395099584,47.81,77632.04,4.3,0.00499,0.0,0.92387]
[1779395104619,47.81,77647.05,4.3,0.00506,0.0,0.93579]
[1779395109654,47.81,77650.47,4.3,0.00508,0.0,0.93852]
[1779395114689,47.81,77649.61,4.3,0.00507,0.0,0.93783]
[1779395119724,47.81,77649.68,4.3,0.00507,0.0,0.93789]
[1779395124759,47.81,77649.12,4.3,0.00507,0.0,0.93744]
[1779395129794,47.81,77650.56,4.3,0.00508,0.0,0.93859]
[1779395135836,47.81,77650.15,4.3,0.00507,0.0,0.93725]
[1779395140875,47.81,77650.27,4.3,0.00507,0.0,0.93735]
[1779395145910,47.81,77650.28,4.3,0.00507,0.0,0.93735]
[1779395150945,47.81,77650.34,4.3,0.00507,0.0,0.9374]
[1779395155987,47.81,77649.92,4.3,0.00507,0.0,0.93707]
[1779395161025,47.81,77649.93,4.3,0.00507,0.0,0.93708]
[1779395166060,47.81,77648.99,4.3,0.00506,0.0,0.93632]
[1779395171095,47.81,77648.54,4.3,0.00506,0.0,0.93596]
[1779395178144,47.81,77646.72,4.3,0.00505,0.0,0.93451]
[1779395183179,47.81,77642.93,4.3,0.00503,0.0,0.9315]
[1779395188214,47.81,77644.12,4.3,0.00504,0.0,0.93244]
[1779395195262,47.81,77643.43,4.3,0.00503,0.0,0.93089]
[1779395200298,47.81,77635.79,4.3,0.005,0.0,0.92483]
[1779395205333,47.81,77638.15,4.3,0.00501,0.0,0.9267]
[1779395210514,47.81,77640.04,4.3,0.00502,0.0,0.92819]
[1779395217418,47.81,77639.29,4.3,0.00501,0.0,0.9276]
[1779395224472,47.81,77636.85,4.3,0.005,0.0,0.92567]
[1779395229507,47.81,77635.3,4.3,0.00499,0.0,0.92444]
[1779395234542,47.81,77637.76,4.3,0.005,0.0,0.92639]
[1779395239577,47.81,77639.45,4.3,0.00501,0.0,0.92773]
[1779395244612,47.81,77638.96,4.3,0.00501,0.0,0.92734]
[1779395251661,47.81,77638.56,4.3,0.005,0.0,0.92602]
[1779395256696,47.81,77638.83,4.3,0.005,0.0,0.92623]
[1779395261731,47.81,77638.85,4.3,0.005,0.0,0.92625]
[1779395267773,47.81,77638.52,4.3,0.005,0.0,0.92599]
[1779395272808,47.81,77638.02,4.3,0.005,0.0,0.92559]
[1779395277867,47.81,77638.38,4.3,0.005,0.0,0.92588]
[1779395282883,47.81,77622.9,4.3,0.00493,0.0,0.9137]
[1779395287918,47.81,77622.55,4.3,0.00493,0.0,0.91342]
[1779395292953,47.81,77621.29,4.3,0.00492,0.0,0.91244]
[1779395297988,47.81,77621.32,4.3,0.00492,0.0,0.91246]
[1779395303023,47.81,77620.5,4.3,0.00492,0.0,0.91182]
[1779395310073,47.81,77619.81,4.3,0.00492,0.0,0.91128]
[1779395315108,47.81,77618.56,4.3,0.0049,0.0,0.90931]
[1779395320143,47.81,77620.48,4.3,0.00491,0.0,0.91081]
[1779395325178,47.81,77625.35,4.3,0.00494,0.0,0.91462]
[1779395330213,47.81,77623.92,4.3,0.00493,0.0,0.9135]
[1779395335248,47.81,77622.99,4.3,0.00492,0.0,0.91277]
[1779395340283,47.81,77622.87,4.3,0.00492,0.0,0.91268]
[1779395345318,47.81,77623.28,4.3,0.00493,0.0,0.913]
[1779395350353,47.81,77622.92,4.3,0.00492,0.0,0.91272]
[1779395356394,47.81,77622.98,4.3,0.00492,0.0,0.91277]
[1779395361430,47.81,77623.36,4.3,0.00493,0.0,0.91306]
[1779395366464,47.81,77624.03,4.3,0.00493,0.0,0.91359]
[1779395371500,47.81,77624.03,4.3,0.00492,0.0,0.91259]
[1779395378549,47.81,77623.66,4.3,0.00492,0.0,0.9123]
[1779395383585,47.81,77623.99,4.3,0.00492,0.0,0.91256]
[1779395389628,47.81,77623.55,4.3,0.00492,0.0,0.91222]
[1779395394663,47.81,77624.25,4.3,0.00493,0.0,0.91277]
[1779395399698,47.81,77627.55,4.3,0.00494,0.0,0.91535]
[1779395404733,47.81,77630.14,4.3,0.00495,0.0,0.91738]
[1779395409768,47.81,77629.49,4.3,0.00495,0.0,0.91687]
[1779395414803,47.81,77629.21,4.3,0.00495,0.0,0.91665]
[1779395419837,47.81,77629.7,4.3,0.00495,0.0,0.91704]
[1779395424873,47.81,77641.92,4.3,0.00501,0.0,0.92667]
[1779395429908,47.81,77641.68,4.3,0.00501,0.0,0.92648]
[1779395434943,47.81,77641.48,4.3,0.005,0.0,0.92532]
[1779395439982,47.81,77641.91,4.3,0.005,0.0,0.92566]
[1779395445019,47.81,77641.89,4.3,0.005,0.0,0.92565]
[1779395450054,47.81,77641.54,4.3,0.005,0.0,0.92537]
[1779395455089,47.81,77647.8,4.3,0.00503,0.0,0.93033]
[1779395460124,47.81,77647.66,4.3,0.00503,0.0,0.93022]
[1779395466166,47.81,77647.91,4.3,0.00503,0.0,0.93042]
[1779395471201,47.81,77648.05,4.3,0.00503,0.0,0.93053]
[1779395476236,47.81,77649.22,4.3,0.00504,0.0,0.93146]
[1779395481271,47.81,77649.24,4.3,0.00504,0.0,0.93148]
[1779395486306,47.81,77654.09,4.3,0.00506,0.0,0.93534]
[1779395491342,47.81,77660.29,4.3,0.00509,0.0,0.93929]
[1779395496376,47.81,77660.26,4.3,0.00509,0.0,0.93927]
[1779395502418,47.81,77660.57,4.3,0.00509,0.0,0.93951]
[1779395507454,47.81,77660.8,4.3,0.00509,0.0,0.9397]
[1779395512489,47.81,77661.23,4.3,0.00509,0.0,0.94004]
[1779395517524,47.81,77661.16,4.3,0.00509,0.0,0.93999]
[1779395522559,47.81,77661.17,4.3,0.00509,0.0,0.93999]
[1779395527595,47.81,77661.31,4.3,0.00509,0.0,0.94011]
[1779395532629,47.81,77662.12,4.3,0.00509,0.0,0.94076]
[1779395538672,47.81,77662.03,4.3,0.00509,0.0,0.94068]
[1779395543709,47.81,77669.4,4.3,0.00513,0.0,0.94661]
[1779395548744,47.81,77670.69,4.3,0.00514,0.0,0.94765]
[1779395553780,47.81,77670.55,4.3,0.00513,0.0,0.94652]
[1779395561835,47.81,77671.14,4.3,0.00513,0.0,0.947]
[1779395569695,47.81,77671.14,4.3,0.00513,0.0,0.947]
[1779395574926,47.81,77671.31,4.3,0.00513,0.0,0.94713]
[1779395579961,47.81,77671.13,4.3,0.00513,0.0,0.94699]
[1779395586002,47.81,77671.39,4.3,0.00513,0.0,0.9472]
[1779395592045,47.81,77671.78,4.3,0.00514,0.0,0.94751]
[1779395598090,47.81,77669.74,4.3,0.00513,0.0,0.94587]
[1779395603125,47.81,77670.87,4.3,0.00513,0.0,0.94678]
[1779395609167,47.81,77671.22,4.3,0.00513,0.0,0.94706]
[1779395614202,47.81,77671.11,4.3,0.00513,0.0,0.94595]
[1779395619237,47.81,77671.11,4.3,0.00513,0.0,0.94595]
[1779395624281,47.81,77671.9,4.3,0.00513,0.0,0.94659]
[1779395630315,47.81,77680.7,4.3,0.00517,0.0,0.95371]
[1779395635350,47.81,77680.89,4.3,0.00517,0.0,0.95386]
[1779395640385,47.81,77681.36,4.3,0.00518,0.0,0.95424]
[1779395645420,47.81,77682.89,4.3,0.00518,0.0,0.95549]
[1779395650455,47.81,77684.77,4.3,0.00519,0.0,0.95702]
[1779395656498,47.81,77684.63,4.3,0.00519,0.0,0.9569]
[1779395661535,47.81,77684.63,4.3,0.00519,0.0,0.9569]
[1779395666570,47.81,77684.57,4.3,0.00519,0.0,0.95685]
[1779395671605,47.81,77684.81,4.3,0.00519,0.0,0.95602]
[1779395676640,47.81,77684.05,4.3,0.00518,0.0,0.9554]
[1779395681675,47.81,77684.17,4.3,0.00518,0.0,0.9555]
[1779395689737,47.81,77683.0,4.3,0.00518,0.0,0.95455]
[1779395694775,47.81,77686.13,4.3,0.00519,0.0,0.95709]
[1779395699810,47.81,77686.95,4.3,0.0052,0.0,0.95776]
[1779395704846,47.81,77705.96,4.3,0.00529,0.0,0.97335]
[1779395709882,47.81,77709.92,4.3,0.00531,0.0,0.97663]
[1779395715924,47.81,77711.47,4.3,0.00532,0.0,0.97791]
[1779395720960,47.81,77713.0,4.3,0.00533,1e-05,0.97918]
[1779395724210,47.81,77716.94,4.3,0.00535,1e-05,0.98246]
[1779395730023,47.81,77726.86,4.3,0.0054,1e-05,0.99074]
[1779395735059,47.81,77711.87,4.3,0.00532,0.0,0.9772]
[1779395738654,47.81,77710.94,4.3,0.00531,0.0,0.97643]
[1779395746137,47.81,77701.83,4.3,0.00527,0.0,0.96891]
[1779395752179,47.81,77700.63,4.3,0.00526,0.0,0.96792]
[1779395757214,47.81,77700.55,4.3,0.00526,0.0,0.96786]
[1779395762249,47.81,77701.09,4.3,0.00526,0.0,0.9683]
[1779395768291,47.81,77701.39,4.3,0.00526,0.0,0.96855]
[1779395776347,47.81,77701.04,4.3,0.00526,0.0,0.96826]
[1779395781382,47.81,77700.93,4.3,0.00526,0.0,0.96817]
[1779395786418,47.81,77700.44,4.3,0.00526,0.0,0.96777]
[1779395791452,47.81,77700.54,4.3,0.00525,0.0,0.96681]
[1779395796487,47.81,77700.59,4.3,0.00525,0.0,0.96685]
[1779395801521,47.81,77700.55,4.3,0.00525,0.0,0.96682]
[1779395806557,47.81,77700.13,4.3,0.00525,0.0,0.96647]
[1779395811591,47.81,77698.51,4.3,0.00524,0.0,0.96515]
[1779395817633,47.81,77697.84,4.3,0.00524,0.0,0.9646]
[1779395822669,47.81,77699.89,4.3,0.00525,0.0,0.96628]
[1779395827704,47.81,77698.75,4.3,0.00525,0.0,0.96534]
[1779395833745,47.81,77698.57,4.3,0.00524,0.0,0.96519]
[1779395838781,47.81,77698.83,4.3,0.00525,0.0,0.96541]
[1779395845594,47.81,77698.9,4.3,0.00525,0.0,0.96547]
[1779395854893,47.81,77699.02,4.3,0.00524,0.0,0.96453]
[1779395859928,47.81,77699.73,4.3,0.00524,0.0,0.96511]
[1779395864963,47.81,77684.97,4.3,0.00517,0.0,0.95307]
[1779395869998,47.81,77682.52,4.3,0.00516,0.0,0.95108]
[1779395875034,47.81,77676.35,4.3,0.00513,0.0,0.94609]
[1779395880071,47.81,77668.73,4.3,0.00509,0.0,0.93996]
[1779395885107,47.81,77658.65,4.3,0.00505,0.0,0.93191]
[1779395891149,47.81,77657.35,4.3,0.00504,0.0,0.93087]
[1779395897192,47.81,77655.03,4.3,0.00503,0.0,0.92903]
[1779395902229,47.81,77649.94,4.3,0.005,0.0,0.92499]
[1779395908270,47.81,77645.36,4.3,0.00498,0.0,0.92137]
[1779395913305,47.81,77645.71,4.3,0.00498,0.0,0.92065]
[1779395918340,47.81,77645.52,4.3,0.00498,0.0,0.9205]
[1779395923375,47.81,77633.37,4.3,0.00492,0.0,0.91096]
[1779395928410,47.81,77631.32,4.3,0.00491,0.0,0.90936]
[1779395933445,47.81,77632.42,4.3,0.00492,0.0,0.91022]
[1779395938480,47.81,77630.4,4.3,0.00491,0.0,0.90864]
[1779395944522,47.81,77629.0,4.3,0.0049,0.0,0.90755]
[1779395949557,47.81,77630.68,4.3,0.00491,0.0,0.90886]
[1779395954592,47.81,77630.5,4.3,0.00491,0.0,0.90872]
[1779395959627,47.81,77630.71,4.3,0.00491,0.0,0.90888]
[1779395964663,47.81,77636.01,4.3,0.00493,0.0,0.91303]
[1779395969698,47.81,77638.53,4.3,0.00495,0.0,0.915]
[1779395974733,47.81,77637.88,4.3,0.00494,0.0,0.91349]
[1779395979768,47.81,77630.65,4.3,0.0049,0.0,0.90785]
[1779395984803,47.81,77625.57,4.3,0.00488,0.0,0.90389]
[1779395989838,47.81,77621.41,4.3,0.00486,0.0,0.90067]
[1779395994873,47.81,77621.83,4.3,0.00486,0.0,0.90099]
[1779395999909,47.81,77619.65,4.3,0.00485,0.0,0.89931]
[1779396004945,47.81,77618.39,4.3,0.00485,0.0,0.89833]
[1779396009980,47.81,77616.6,4.3,0.00484,0.0,0.89695]
[1779396018036,47.81,77616.55,4.3,0.00484,0.0,0.89691]
[1779396024078,47.81,77619.99,4.3,0.00485,0.0,0.89957]
[1779396029113,47.81,77619.81,4.3,0.00485,0.0,0.89943]
[1779396035157,47.81,77617.75,4.3,0.00484,0.0,0.89686]
[1779396040192,47.81,77616.91,4.3,0.00483,0.0,0.89621]
[1779396045227,47.81,77614.03,4.3,0.00482,0.0,0.89399]
[1779396050262,47.81,77604.58,4.3,0.00478,0.0,0.88674]
[1779396056305,47.81,77600.79,4.3,0.00476,0.0,0.88385]
[1779396060333,47.81,77581.54,4.3,0.00467,0.0,0.86928]
[1779396066375,47.81,77592.77,4.3,0.00472,0.0,0.87776]
[1779396072417,47.81,77591.84,4.3,0.00472,0.0,0.87705]
[1779396077452,47.81,77597.47,4.3,0.00475,0.0,0.88133]
[1779396082487,47.81,77599.65,4.3,0.00476,0.0,0.88298]
[1779396087522,47.81,77606.18,4.3,0.00479,0.0,0.88797]
[1779396092557,47.81,77609.1,4.3,0.00479,0.0,0.88923]
[1779396097593,47.81,77611.43,4.3,0.0048,0.0,0.89101]
[1779396102629,47.81,77611.49,4.3,0.0048,0.0,0.89106]
[1779396107665,47.81,77612.15,4.3,0.00481,0.0,0.89157]
[1779396112699,47.81,77612.1,4.3,0.00481,0.0,0.89153]
[1779396117736,47.81,77611.97,4.3,0.00481,0.0,0.89143]
[1779396122776,47.81,77612.05,4.3,0.00481,0.0,0.89149]
[1779396127811,47.81,77611.84,4.3,0.00481,0.0,0.89133]
[1779396132846,47.81,77607.58,4.3,0.00479,0.0,0.88806]
[1779396137881,47.81,77602.3,4.3,0.00476,0.0,0.88403]
[1779396142916,47.81,77603.72,4.3,0.00477,0.0,0.88511]
[1779396147951,47.81,77594.54,4.3,0.00473,0.0,0.87813]
[1779396153993,47.81,77595.19,4.3,0.00473,0.0,0.87766]
[1779396159028,47.81,77595.47,4.3,0.00473,0.0,0.87787]
[1779396164063,47.81,77603.62,4.3,0.00476,0.0,0.88407]
[1779396169098,47.81,77604.04,4.3,0.00477,0.0,0.88439]
[1779396177154,47.81,77603.69,4.3,0.00476,0.0,0.88412]
[1779396189239,47.81,77603.19,4.3,0.00476,0.0,0.88374]
[1779396194274,47.81,77603.56,4.3,0.00476,0.0,0.88402]
[1779396199308,47.81,77603.79,4.3,0.00476,0.0,0.8842]
[1779396204344,47.81,77617.44,4.3,0.00483,0.0,0.89465]
[1779396209379,47.81,77620.91,4.3,0.00484,0.0,0.89733]
[1779396214415,47.81,77619.51,4.3,0.00483,0.0,0.89527]
[1779396219450,47.81,77623.94,4.3,0.00485,0.0,0.89869]
[1779396225492,47.81,77623.54,4.3,0.00485,0.0,0.89838]
[1779396230527,47.81,77625.95,4.3,0.00486,0.0,0.90024]
[1779396235561,47.81,77625.93,4.3,0.00486,0.0,0.90023]
[1779396242611,47.81,77626.0,4.3,0.00486,0.0,0.90028]
[1779396247646,47.81,77624.75,4.3,0.00485,0.0,0.89931]
[1779396254695,47.81,77626.96,4.3,0.00487,0.0,0.90102]
[1779396259939,47.81,77626.95,4.3,0.00486,0.0,0.90102]
[1779396271814,47.81,77626.91,4.3,0.00486,0.0,0.9]
[1779396276850,47.81,77626.83,4.3,0.00486,0.0,0.89994]
[1779396281886,47.81,77625.96,4.3,0.00486,0.0,0.89926]
[1779396286922,47.81,77625.62,4.3,0.00485,0.0,0.899]
[1779396291957,47.81,77625.96,4.3,0.00486,0.0,0.89926]
[1779396298000,47.81,77627.46,4.3,0.00486,0.0,0.90043]
[1779396303043,47.81,77644.01,4.3,0.00494,0.0,0.91332]
[1779396310097,47.81,77644.29,4.3,0.00494,0.0,0.91354]
[1779396315132,47.81,77645.01,4.3,0.00494,0.0,0.9141]
[1779396321174,47.81,77644.41,4.3,0.00494,0.0,0.91363]
[1779396326209,47.81,77645.1,4.3,0.00494,0.0,0.91417]
[1779396331244,47.81,77645.32,4.3,0.00494,0.0,0.91335]
[1779396336279,47.81,77646.11,4.3,0.00494,0.0,0.91397]
[1779396341314,47.81,77645.43,4.3,0.00494,0.0,0.91343]
[1779396347356,47.81,77647.6,4.3,0.00495,0.0,0.91514]
[1779396352391,47.81,77647.53,4.3,0.00495,0.0,0.91508]
[1779396357426,47.81,77647.86,4.3,0.00495,0.0,0.91534]
[1779396362461,47.81,77647.55,4.3,0.00495,0.0,0.9151]
[1779396368503,47.81,77655.22,4.3,0.00499,0.0,0.92113]
[1779396373538,47.81,77656.99,4.3,0.00499,0.0,0.92253]
[1779396378573,47.81,77657.28,4.3,0.005,0.0,0.92276]
[1779396383616,47.81,77662.21,4.3,0.00502,0.0,0.92667]
[1779396388651,47.81,77663.55,4.3,0.00503,0.0,0.92773]
[1779396393686,47.81,77660.65,4.3,0.00501,0.0,0.92442]
[1779396401742,47.81,77662.28,4.3,0.00501,0.0,0.92571]
[1779396406777,47.81,77661.13,4.3,0.00501,0.0,0.9248]
[1779396414833,47.81,77662.07,4.3,0.00501,0.0,0.92555]
[1779396423901,47.81,77664.22,4.3,0.00502,0.0,0.92725]
[1779396428935,47.81,77664.26,4.3,0.00502,0.0,0.92729]
[1779396434978,47.81,77664.41,4.3,0.00502,0.0,0.9274]
[1779396440018,47.81,77664.16,4.3,0.00502,0.0,0.92721]
[1779396446055,47.81,77663.25,4.3,0.00502,0.0,0.92648]
[1779396451090,47.81,77664.54,4.3,0.00502,0.0,0.9265]
[1779396456126,47.81,77678.89,4.3,0.00509,0.0,0.93794]
[1779396462168,47.81,77678.86,4.3,0.00509,0.0,0.93792]
[1779396467203,47.81,77679.06,4.3,0.00509,0.0,0.93808]
[1779396472262,47.81,77679.06,4.3,0.00509,0.0,0.93808]
[1779396477296,47.81,77691.99,4.3,0.00515,0.0,0.94849]
[1779396482331,47.81,77690.93,4.3,0.00515,0.0,0.94764]
[1779396487366,47.81,77694.0,4.3,0.00516,0.0,0.95012]
[1779396492401,47.81,77700.85,4.3,0.0052,0.0,0.95569]
[1779396497436,47.81,77701.27,4.3,0.0052,0.0,0.95603]
[1779396505493,47.81,77702.28,4.3,0.0052,0.0,0.95685]
[1779396510528,47.81,77706.66,4.3,0.00522,0.0,0.96043]
[1779396515563,47.81,77709.69,4.3,0.00523,0.0,0.96187]
[1779396520602,47.81,77714.67,4.3,0.00526,0.0,0.96595]
[1779396525637,47.81,77715.32,4.3,0.00526,0.0,0.96649]
[1779396530672,47.81,77722.39,4.3,0.0053,0.0,0.97232]
[1779396535707,47.81,77731.93,4.3,0.00534,1e-05,0.98022]
[1779396540742,47.81,77739.93,4.3,0.00538,1e-05,0.9869]
[1779396545777,47.81,77739.81,4.3,0.00538,1e-05,0.9868]
[1779396550812,47.81,77735.78,4.3,0.00536,1e-05,0.98343]
[1779396555847,47.81,77727.16,4.3,0.00532,1e-05,0.97626]
[1779396561889,47.81,77725.85,4.3,0.00531,0.0,0.97518]
[1779396566924,47.81,77724.29,4.3,0.00531,0.0,0.97389]
[1779396571962,47.81,77725.42,4.3,0.00531,0.0,0.97377]
[1779396580018,47.81,77725.23,4.3,0.0053,0.0,0.97362]
[1779396585053,47.81,77723.65,4.3,0.0053,0.0,0.97231]
[1779396590091,47.81,77719.72,4.3,0.00528,0.0,0.96907]
[1779396597140,47.81,77714.77,4.3,0.00525,0.0,0.965]
[1779396603183,47.81,77718.21,4.3,0.00527,0.0,0.96782]
[1779396608218,47.81,77726.1,4.3,0.00531,0.0,0.97434]
[1779396613253,47.81,77724.47,4.3,0.0053,0.0,0.97299]
[1779396618290,47.81,77725.05,4.3,0.0053,0.0,0.97347]
[1779396624332,47.81,77725.05,4.3,0.0053,0.0,0.97347]
[1779396629367,47.81,77726.96,4.3,0.00531,0.0,0.97505]
[1779396634402,47.81,77727.89,4.3,0.00531,0.0,0.97477]
[1779396644472,47.81,77731.7,4.3,0.00533,1e-05,0.97793]
[1779396649509,47.81,77724.93,4.3,0.0053,0.0,0.97232]
[1779396654542,47.81,77724.81,4.3,0.0053,0.0,0.97222]
[1779396659577,47.81,77725.17,4.3,0.0053,0.0,0.97252]
[1779396664612,47.81,77726.07,4.3,0.0053,0.0,0.97327]
[1779396673538,47.81,77726.07,4.3,0.0053,0.0,0.97327]
[1779396678710,47.81,77719.66,4.3,0.00527,0.0,0.96798]
[1779396683745,47.81,77719.11,4.3,0.00527,0.0,0.96752]
[1779396688782,47.81,77700.28,4.3,0.00518,0.0,0.95213]
[1779396693817,47.81,77699.45,4.3,0.00517,0.0,0.95043]
[1779396698852,47.81,77690.1,4.3,0.00512,0.0,0.94287]
[1779396703887,47.81,77683.31,4.3,0.00509,0.0,0.93742]
[1779396708923,47.81,77683.8,4.3,0.00509,0.0,0.93781]
[1779396713958,47.81,77669.81,4.3,0.00502,0.0,0.92665]
[1779396718995,47.81,77657.02,4.3,0.00496,0.0,0.91654]
[1779396725063,47.81,77656.19,4.3,0.00496,0.0,0.91589]
[1779396730098,47.81,77653.95,4.3,0.00495,0.0,0.91413]
[1779396736140,47.81,77653.33,4.3,0.00495,0.0,0.91364]
[1779396741175,47.81,77654.77,4.3,0.00495,0.0,0.91477]
[1779396746211,47.81,77654.3,4.3,0.00495,0.0,0.9144]
[1779396751247,47.81,77652.29,4.3,0.00494,0.0,0.91183]
[1779396756281,47.81,77651.4,4.3,0.00493,0.0,0.91113]
[1779396761316,47.81,77652.48,4.3,0.00494,0.0,0.91198]
[1779396767359,47.81,77652.44,4.3,0.00494,0.0,0.91195]
[1779396773401,47.81,77651.0,4.3,0.00493,0.0,0.91082]
[1779396776422,47.81,77631.58,4.3,0.00484,0.0,0.89573]
[1779396781457,47.81,77625.34,4.3,0.00481,0.0,0.89092]
[1779396785487,47.81,77601.58,4.3,0.0047,0.0,0.87283]
[1779396790521,47.81,77590.99,4.3,0.00466,0.0,0.86487]
[1779396795556,47.81,77590.04,4.3,0.00465,0.0,0.86415]
[1779396800591,47.81,77589.37,4.3,0.00465,0.0,0.86365]
[1779396805626,47.81,77591.98,4.3,0.00466,0.0,0.86561]
[1779396811487,47.81,77594.42,4.3,0.00467,0.0,0.86744]
[1779396816703,47.81,77596.87,4.3,0.00468,0.0,0.86832]
[1779396821738,47.81,77596.53,4.3,0.00468,0.0,0.86806]
[1779396827780,47.81,77596.56,4.3,0.00468,0.0,0.86808]
[1779396832816,47.81,77589.7,4.3,0.00464,0.0,0.86294]
[1779396837851,47.81,77589.75,4.3,0.00465,0.0,0.86298]
[1779396842892,47.81,77597.06,4.3,0.00468,0.0,0.86846]
[1779396848934,47.81,77596.9,4.3,0.00468,0.0,0.86834]
[1779396854976,47.81,77597.34,4.3,0.00468,0.0,0.86867]
[1779396860013,47.81,77606.54,4.3,0.00472,0.0,0.87561]
[1779396865048,47.81,77606.89,4.3,0.00472,0.0,0.87588]
[1779396870083,47.81,77605.89,4.3,0.00472,0.0,0.87512]
[1779396877132,47.81,77606.23,4.3,0.00471,0.0,0.87441]
[1779396884185,47.81,77601.56,4.3,0.00469,0.0,0.87089]
[1779396890227,47.81,77595.87,4.3,0.00467,0.0,0.86661]
[1779396895262,47.81,77596.94,4.3,0.00467,0.0,0.86741]
[1779396900297,47.81,77598.49,4.3,0.00468,0.0,0.86857]
[1779396905332,47.81,77612.22,4.3,0.00474,0.0,0.87895]
[1779396912381,47.81,77613.2,4.3,0.00475,0.0,0.8797]
[1779396920437,47.81,77613.43,4.3,0.00475,0.0,0.87987]
[1779396925472,47.81,77613.61,4.3,0.00475,0.0,0.88001]
[1779396930507,47.81,77613.44,4.3,0.00475,0.0,0.87988]
[1779396935543,47.81,77613.57,4.3,0.00474,0.0,0.87901]
[1779396941585,47.81,77616.93,4.3,0.00476,0.0,0.88156]
[1779396947627,47.81,77614.73,4.3,0.00475,0.0,0.87989]
[1779396961725,47.81,77612.32,4.3,0.00474,0.0,0.87806]
[1779396967767,47.81,77612.23,4.3,0.00474,0.0,0.87799]
[1779396972802,47.81,77614.11,4.3,0.00474,0.0,0.87942]
[1779396977837,47.81,77613.85,4.3,0.00474,0.0,0.87922]
[1779396985895,47.81,77613.87,4.3,0.00474,0.0,0.87923]
[1779396991934,47.81,77615.99,4.3,0.00475,0.0,0.87987]
[1779396997978,47.81,77615.97,4.3,0.00475,0.0,0.87986]
[1779397003012,47.81,77615.41,4.3,0.00474,0.0,0.87943]
[1779397008047,47.81,77615.61,4.3,0.00475,0.0,0.87958]
[1779397013082,47.81,77613.33,4.3,0.00474,0.0,0.87785]
[1779397018117,47.81,77613.09,4.3,0.00473,0.0,0.87767]
[1779397023152,47.81,77613.19,4.3,0.00473,0.0,0.87775]
[1779397030201,47.81,77613.89,4.3,0.00474,0.0,0.87828]
[1779397035236,47.81,77613.65,4.3,0.00474,0.0,0.8781]
[1779397040270,47.81,77613.64,4.3,0.00474,0.0,0.87809]
[1779397046313,47.81,77614.42,4.3,0.00474,0.0,0.87868]
[1779397051349,47.81,77613.79,4.3,0.00473,0.0,0.87723]
[1779397056383,47.81,77613.05,4.3,0.00473,0.0,0.87667]
[1779397061419,47.81,77615.59,4.3,0.00474,0.0,0.8786]
[1779397066454,47.81,77617.59,4.3,0.00475,0.0,0.88012]
[1779397071489,47.81,77621.67,4.3,0.00477,0.0,0.88323]
[1779397076524,47.81,77622.06,4.3,0.00477,0.0,0.88352]
[1779397082566,47.81,77621.96,4.3,0.00477,0.0,0.88345]
[1779397082944,47.81,77621.96,4.3,0.00477,0.0,0.88345]
[1779397088608,47.81,77622.0,4.3,0.00477,0.0,0.88348]
[1779397093644,47.81,77625.45,4.3,0.00479,0.0,0.88611]
[1779397098680,47.81,77628.98,4.3,0.0048,0.0,0.88882]
[1779397103715,47.81,77628.62,4.3,0.0048,0.0,0.88854]
[1779397112779,47.81,77629.79,4.3,0.0048,0.0,0.88846]
[1779397117814,47.81,77629.89,4.3,0.0048,0.0,0.88854]
[1779397122849,47.81,77629.78,4.3,0.0048,0.0,0.88845]
[1779397129899,47.81,77629.72,4.3,0.0048,0.0,0.88841]
[1779397134934,47.81,77628.18,4.3,0.00479,0.0,0.88723]
[1779397139969,47.81,77631.8,4.3,0.00481,0.0,0.89]
[1779397145008,47.81,77645.53,4.3,0.00487,0.0,0.9006]
[1779397150043,47.81,77646.85,4.3,0.00488,0.0,0.90162]
[1779397155078,47.81,77646.14,4.3,0.00488,0.0,0.90107]
[1779397160114,47.81,77636.33,4.3,0.00483,0.0,0.89349]
[1779397166156,47.81,77633.06,4.3,0.00482,0.0,0.89097]
[1779397171191,47.81,77632.21,4.3,0.00481,0.0,0.88934]
[1779397176225,47.81,77632.28,4.3,0.00481,0.0,0.88939]
[1779397181261,47.81,77631.28,4.3,0.0048,0.0,0.88862]
[1779397186296,47.81,77634.36,4.3,0.00482,0.0,0.89099]
[1779397191331,47.81,77636.89,4.3,0.00483,0.0,0.89293]
[1779397196366,47.81,77638.13,4.3,0.00483,0.0,0.89389]
[1779397201496,47.81,77638.0,4.3,0.00483,0.0,0.89379]
[1779397207443,47.81,77654.47,4.3,0.00491,0.0,0.90656]
[1779397215499,47.81,77654.43,4.3,0.00491,0.0,0.90653]
[1779397220534,47.81,77666.03,4.3,0.00496,0.0,0.91562]
[1779397226082,47.81,77665.99,4.3,0.00496,0.0,0.91558]
[1779397231611,47.81,77674.97,4.3,0.005,0.0,0.92166]
[1779397236646,47.81,77674.53,4.3,0.005,0.0,0.92131]
[1779397242690,47.81,77676.87,4.3,0.00501,0.0,0.92317]
[1779397247725,47.81,77677.01,4.3,0.00501,0.0,0.92328]
[1779397255781,47.81,77677.54,4.3,0.00501,0.0,0.9237]
[1779397260816,47.81,77677.79,4.3,0.00501,0.0,0.9239]
[1779397265851,47.81,77678.39,4.3,0.00502,0.0,0.92437]
[1779397271894,47.81,77678.48,4.3,0.00502,0.0,0.92444]
[1779397280957,47.81,77678.43,4.3,0.00502,0.0,0.9244]
[1779397284068,47.81,77682.25,4.3,0.00503,0.0,0.92744]
[1779397283978,47.81,77706.16,4.3,0.00515,0.0,0.94661]
[1779397286678,47.81,77713.43,4.3,0.00519,0.0,0.95251]
[1779397286766,47.81,77713.43,4.3,0.00519,0.0,0.95251]
[1779397288737,47.81,77722.98,4.3,0.00523,0.0,0.9603]
[1779397288930,47.81,77722.98,4.3,0.00523,0.0,0.9603]
[1779397290704,47.81,77731.65,4.3,0.00528,0.0,0.96742]
[1779397292406,47.81,77729.77,4.3,0.00526,0.0,0.96483]
[1779397293717,47.81,77723.4,4.3,0.00523,0.0,0.9596]
[1779397300112,47.81,77707.16,4.3,0.00515,0.0,0.94639]
[1779397306154,47.81,77704.79,4.3,0.00514,0.0,0.94448]
[1779397311189,47.81,77700.18,4.3,0.00512,0.0,0.94076]
[1779397316224,47.81,77707.89,4.3,0.00515,0.0,0.94698]
[1779397321259,47.81,77707.6,4.3,0.00515,0.0,0.94675]
[1779397326294,47.81,77702.89,4.3,0.00513,0.0,0.94294]
[1779397331329,47.81,77700.91,4.3,0.00512,0.0,0.94135]
[1779397338378,47.81,77701.88,4.3,0.00512,0.0,0.94213]
[1779397343413,47.81,77701.95,4.3,0.00512,0.0,0.94219]
[1779397349454,47.81,77702.51,4.3,0.00513,0.0,0.94264]
[1779397354490,47.81,77702.96,4.3,0.00512,0.0,0.94198]
[1779397359525,47.81,77703.19,4.3,0.00512,0.0,0.94216]
[1779397364529,47.81,77704.81,4.3,0.00513,0.0,0.94347]
[1779397369596,47.81,77703.93,4.3,0.00513,0.0,0.94276]
[1779397374630,47.81,77708.61,4.3,0.00515,0.0,0.94654]
[1779397379666,47.81,77714.39,4.3,0.00518,0.0,0.95122]
[1779397386717,47.81,77716.28,4.3,0.00519,0.0,0.95276]
[1779397391752,47.81,77715.8,4.3,0.00519,0.0,0.95237]
[1779397398801,47.81,77715.81,4.3,0.00519,0.0,0.95238]
[1779397403837,47.81,77705.47,4.3,0.00514,0.0,0.944]
[1779397410887,47.81,77705.22,4.3,0.00513,0.0,0.9438]
[1779397415921,47.81,77699.53,4.3,0.0051,0.0,0.93819]
[1779397420958,47.81,77694.56,4.3,0.00508,0.0,0.93421]
[1779397425993,47.81,77696.19,4.3,0.00509,0.0,0.93552]
[1779397431029,47.81,77688.0,4.3,0.00505,0.0,0.92897]
[1779397436067,47.81,77688.85,4.3,0.00505,0.0,0.92965]
[1779397441102,47.81,77687.6,4.3,0.00504,0.0,0.92865]
[1779397447144,47.81,77685.08,4.3,0.00503,0.0,0.92665]
[1779397454192,47.81,77685.08,4.3,0.00503,0.0,0.92665]
[1779397459228,47.81,77688.87,4.3,0.00505,0.0,0.92967]
[1779397464263,47.81,77698.35,4.3,0.0051,0.0,0.93725]
[1779397470305,47.81,77700.36,4.3,0.00511,0.0,0.93886]
[1779397475340,47.81,77700.16,4.3,0.0051,0.0,0.93768]
[1779397481381,47.81,77700.92,4.3,0.0051,0.0,0.93829]
[1779397486417,47.81,77700.96,4.3,0.0051,0.0,0.93832]
[1779397492459,47.81,77698.27,4.3,0.00509,0.0,0.93616]
[1779397498500,47.81,77700.41,4.3,0.0051,0.0,0.93788]
[1779397503536,47.81,77701.87,4.3,0.00511,0.0,0.93905]
[1779397508571,47.81,77701.6,4.3,0.00511,0.0,0.93884]
[1779397516627,47.81,77702.76,4.3,0.00511,0.0,0.93977]
[1779397521662,47.81,77702.55,4.3,0.00511,0.0,0.9396]
[1779397526697,47.81,77711.09,4.3,0.00515,0.0,0.94649]
[1779397531732,47.81,77712.16,4.3,0.00515,0.0,0.94633]
[1779397536767,47.81,77713.01,4.3,0.00516,0.0,0.94701]
[1779397541802,47.81,77715.74,4.3,0.00517,0.0,0.94923]
[1779397546837,47.81,77715.41,4.3,0.00517,0.0,0.94896]
[1779397551872,47.81,77715.37,4.3,0.00517,0.0,0.94893]
[1779397556907,47.81,77715.92,4.3,0.00517,0.0,0.94937]
[1779397561942,47.81,77716.5,4.3,0.00517,0.0,0.94984]
[1779397567984,47.81,77717.53,4.3,0.00518,0.0,0.95068]
[1779397573018,47.81,77716.98,4.3,0.00518,0.0,0.95023]
[1779397578054,47.81,77716.86,4.3,0.00518,0.0,0.95013]
[1779397583089,47.81,77720.2,4.3,0.00519,0.0,0.95285]
[1779397588124,47.81,77723.29,4.3,0.00521,0.0,0.95537]
[1779397593160,47.81,77727.94,4.3,0.00522,0.0,0.95813]
[1779397598202,47.81,77713.73,4.3,0.00515,0.0,0.94657]
[1779397603237,47.81,77710.57,4.3,0.00514,0.0,0.94401]
[1779397608272,47.81,77710.23,4.3,0.00514,0.0,0.94374]
[1779397620356,47.81,77707.22,4.3,0.00512,0.0,0.94131]
[1779397631150,47.81,77707.26,4.3,0.00512,0.0,0.94134]
[1779397636470,47.81,77721.61,4.3,0.00519,0.0,0.95296]
[1779397641525,47.81,77721.2,4.3,0.00519,0.0,0.95263]
[1779397646541,47.81,77718.59,4.3,0.00518,0.0,0.95051]
[1779397651576,47.81,77718.68,4.3,0.00517,0.0,0.94955]
[1779397656613,47.81,77718.24,4.3,0.00517,0.0,0.94919]
[1779397662655,47.81,77717.45,4.3,0.00517,0.0,0.94855]
[1779397667690,47.81,77718.2,4.3,0.00517,0.0,0.94916]
[1779397672725,47.81,77718.4,4.3,0.00517,0.0,0.94932]
[1779397677760,47.81,77719.08,4.3,0.00517,0.0,0.94987]
[1779397684809,47.81,77719.15,4.3,0.00518,0.0,0.94993]
[1779397690851,47.81,77716.97,4.3,0.00516,0.0,0.94816]
[1779397695886,47.81,77713.41,4.3,0.00515,0.0,0.94528]
[1779397700921,47.81,77712.63,4.3,0.00514,0.0,0.94465]
[1779397705956,47.81,77712.89,4.3,0.00514,0.0,0.94486]
[1779397711998,47.81,77713.32,4.3,0.00514,0.0,0.94418]
[1779397717040,47.81,77713.83,4.3,0.00514,0.0,0.94459]
[1779397722076,47.81,77713.95,4.3,0.00514,0.0,0.94469]
[1779397727111,47.81,77716.58,4.3,0.00516,0.0,0.94682]
[1779397734159,47.81,77718.21,4.3,0.00517,0.0,0.94814]
[1779397740202,47.81,77719.67,4.3,0.00517,0.0,0.94932]
[1779397745237,47.81,77726.98,4.3,0.00521,0.0,0.95527]
[1779397750271,47.81,77724.1,4.3,0.00519,0.0,0.95292]
[1779397755307,47.81,77723.92,4.3,0.00519,0.0,0.95277]
[1779397763363,47.81,77724.4,4.3,0.0052,0.0,0.95317]
[1779397768398,47.81,77733.84,4.3,0.00524,0.0,0.96088]
[1779397773433,47.81,77734.2,4.3,0.00524,0.0,0.96013]
[1779397778468,47.81,77734.02,4.3,0.00524,0.0,0.95998]
[1779397784512,47.81,77733.54,4.3,0.00524,0.0,0.95959]
[1779397789547,47.81,77732.47,4.3,0.00523,0.0,0.95872]
[1779397794582,47.81,77733.5,4.3,0.00523,0.0,0.95956]
[1779397799618,47.81,77735.71,4.3,0.00525,0.0,0.96137]
[1779397804654,47.81,77736.16,4.3,0.00525,0.0,0.96174]
[1779397809689,47.81,77736.41,4.3,0.00525,0.0,0.96194]
[1779397814724,47.81,77736.47,4.3,0.00525,0.0,0.96199]
[1779397819759,47.81,77735.93,4.3,0.00525,0.0,0.96155]
[1779397824794,47.81,77736.61,4.3,0.00525,0.0,0.96211]
[1779397829829,47.81,77737.46,4.3,0.00525,0.0,0.96281]
[1779397834864,47.81,77739.48,4.3,0.00526,0.0,0.96342]
[1779397839899,47.81,77740.05,4.3,0.00526,0.0,0.96389]
[1779397844934,47.81,77740.78,4.3,0.00527,0.0,0.96449]
[1779397849969,47.81,77740.73,4.3,0.00527,0.0,0.96445]
[1779397855008,47.81,77739.98,4.3,0.00526,0.0,0.96383]
[1779397860043,47.81,77740.52,4.3,0.00526,0.0,0.96428]
[1779397866085,47.81,77742.57,4.3,0.00527,0.0,0.96596]
[1779397871120,47.81,77737.48,4.3,0.00525,0.0,0.96178]
[1779397876155,47.81,77736.83,4.3,0.00525,0.0,0.96125]
[1779397881190,47.81,77728.53,4.3,0.0052,0.0,0.95446]
[1779397886226,47.81,77720.38,4.3,0.00516,0.0,0.94783]
[1779397891261,47.81,77719.9,4.3,0.00516,0.0,0.94641]
[1779397896296,47.81,77718.13,4.3,0.00515,0.0,0.94498]
[1779397901334,47.81,77716.92,4.3,0.00514,0.0,0.944]
[1779397906370,47.81,77709.57,4.3,0.00511,0.0,0.93808]
[1779397911406,47.81,77708.83,4.3,0.0051,0.0,0.93749]
[1779397916440,47.81,77711.82,4.3,0.00512,0.0,0.93989]
[1779397921476,47.81,77710.51,4.3,0.00511,0.0,0.93884]
[1779397926512,47.81,77711.01,4.3,0.00511,0.0,0.93924]
[1779397932553,47.81,77717.87,4.3,0.00515,0.0,0.94477]
[1779397937588,47.81,77717.87,4.3,0.00515,0.0,0.94477]
[1779397942623,47.81,77717.71,4.3,0.00515,0.0,0.94464]
[1779397947658,47.81,77716.07,4.3,0.00514,0.0,0.94332]
[1779397954707,47.81,77714.88,4.3,0.00513,0.0,0.94133]
[1779397959742,47.81,77715.0,4.3,0.00513,0.0,0.94143]
[1779397964777,47.81,77714.97,4.3,0.00513,0.0,0.9414]
[1779397969816,47.81,77714.57,4.3,0.00513,0.0,0.94108]
[1779397974851,47.81,77713.26,4.3,0.00512,0.0,0.94003]
[1779397980893,47.81,77709.93,4.3,0.0051,0.0,0.93735]
[1779397985928,47.81,77699.84,4.3,0.00505,0.0,0.92927]
[1779397990963,47.81,77699.41,4.3,0.00505,0.0,0.92893]
[1779397995998,47.81,77702.7,4.3,0.00507,0.0,0.93155]
[1779398001033,47.81,77704.71,4.3,0.00508,0.0,0.93316]
[1779398006068,47.81,77704.05,4.3,0.00507,0.0,0.93263]
[1779398011103,47.81,77694.97,4.3,0.00503,0.0,0.92438]
[1779398016138,47.81,77693.18,4.3,0.00502,0.0,0.92296]
[1779398025201,47.81,77692.24,4.3,0.00501,0.0,0.92222]
[1779398030236,47.81,77686.54,4.3,0.00499,0.0,0.91771]
[1779398035271,47.81,77683.08,4.3,0.00497,0.0,0.91498]
[1779398043327,47.81,77683.47,4.3,0.00497,0.0,0.91529]
[1779398048362,47.81,77685.16,4.3,0.00498,0.0,0.91662]
[1779398054404,47.81,77685.31,4.3,0.00498,0.0,0.91674]
[1779398059439,47.81,77690.87,4.3,0.00501,0.0,0.92113]
[1779398064475,47.81,77705.32,4.3,0.00508,0.0,0.93263]
[1779398070518,47.81,77705.56,4.3,0.00508,0.0,0.93282]
[1779398075554,47.81,77706.23,4.3,0.00507,0.0,0.93234]
[1779398080588,47.81,77708.72,4.3,0.00509,0.0,0.93433]
[1779398085622,47.81,77708.84,4.3,0.00509,0.0,0.93443]
[1779398090658,47.81,77708.23,4.3,0.00508,0.0,0.93394]
[1779398096699,47.81,77707.09,4.3,0.00508,0.0,0.93303]
[1779398101735,47.81,77707.87,4.3,0.00508,0.0,0.93365]
[1779398106770,47.81,77717.22,4.3,0.00513,0.0,0.94116]
[1779398111805,47.81,77720.65,4.3,0.00514,0.0,0.94393]
[1779398117849,47.81,77720.78,4.3,0.00514,0.0,0.94404]
[1779398122887,47.81,77720.68,4.3,0.00514,0.0,0.94396]
[1779398128929,47.81,77720.5,4.3,0.00514,0.0,0.94381]
[1779398133964,47.81,77720.42,4.3,0.00514,0.0,0.94272]
[1779398141015,47.81,77720.45,4.3,0.00514,0.0,0.94274]
[1779398148062,47.81,77720.39,4.3,0.00514,0.0,0.94269]
[1779398154104,47.81,77720.26,4.3,0.00514,0.0,0.94259]
[1779398159139,47.81,77719.74,4.3,0.00513,0.0,0.94217]
[1779398164174,47.81,77710.28,4.3,0.00509,0.0,0.93456]
[1779398169209,47.81,77710.04,4.3,0.00509,0.0,0.93437]
[1779398170641,47.81,77710.04,4.3,0.00509,0.0,0.93437]
[1779398180286,47.81,77710.94,4.3,0.00509,0.0,0.93509]
[1779398185322,47.81,77708.13,4.3,0.00508,0.0,0.93284]
[1779398190550,47.81,77708.5,4.3,0.00508,0.0,0.93314]
[1779398196399,47.81,77709.01,4.3,0.00508,0.0,0.93252]
[1779398201434,47.81,77710.87,4.3,0.00509,0.0,0.93401]
[1779398206469,47.81,77708.6,4.3,0.00507,0.0,0.93219]
[1779398214525,47.81,77704.57,4.3,0.00506,0.0,0.92898]
[1779398219560,47.81,77704.19,4.3,0.00505,0.0,0.92867]
[1779398224598,47.81,77703.36,4.3,0.00505,0.0,0.92801]
[1779398231647,47.81,77703.43,4.3,0.00505,0.0,0.92807]
[1779398236682,47.81,77707.95,4.3,0.00507,0.0,0.93168]
[1779398241717,47.81,77707.35,4.3,0.00507,0.0,0.9312]
[1779398246752,47.81,77705.81,4.3,0.00506,0.0,0.92997]
[1779398251787,47.81,77705.89,4.3,0.00506,0.0,0.92901]
[1779398256822,47.81,77706.3,4.3,0.00506,0.0,0.92934]
[1779398262864,47.81,77706.15,4.3,0.00506,0.0,0.92922]
[1779398267898,47.81,77706.0,4.3,0.00506,0.0,0.9291]
[1779398273941,47.81,77709.83,4.3,0.00508,0.0,0.93216]
[1779398278976,47.81,77710.05,4.3,0.00508,0.0,0.93233]
[1779398284015,47.81,77708.06,4.3,0.00507,0.0,0.93074]
[1779398289049,47.81,77707.64,4.3,0.00506,0.0,0.93041]
[1779398294083,47.81,77705.88,4.3,0.00506,0.0,0.929]
[1779398299118,47.81,77713.34,4.3,0.00509,0.0,0.93497]
[1779398304153,47.81,77717.32,4.3,0.00511,0.0,0.93817]
[1779398315230,47.81,77718.43,4.3,0.00511,0.0,0.93803]
[1779398321272,47.81,77718.8,4.3,0.00511,0.0,0.93833]
[1779398326308,47.81,77722.83,4.3,0.00513,0.0,0.94158]
[1779398331343,47.81,77719.45,4.3,0.00512,0.0,0.93885]
[1779398336377,47.81,77721.69,4.3,0.00513,0.0,0.94066]
[1779398341413,47.81,77722.39,4.3,0.00513,0.0,0.94122]
[1779398346449,47.81,77721.59,4.3,0.00513,0.0,0.94058]
[1779398352489,47.81,77714.08,4.3,0.00509,0.0,0.93454]
[1779398357525,47.81,77714.15,4.3,0.00509,0.0,0.9346]
[1779398362560,47.81,77708.66,4.3,0.00506,0.0,0.9302]
[1779398367595,47.81,77704.06,4.3,0.00504,0.0,0.92654]
[1779398372630,47.81,77703.17,4.3,0.00503,0.0,0.92481]
[1779398379679,47.81,77702.76,4.3,0.00503,0.0,0.92449]
[1779398384713,47.81,77703.39,4.3,0.00503,0.0,0.92499]
[1779398389751,47.81,77702.33,4.3,0.00503,0.0,0.92415]
[1779398396800,47.81,77696.8,4.3,0.005,0.0,0.91976]
[1779398403851,47.81,77695.86,4.3,0.005,0.0,0.91902]
[1779398408885,47.81,77698.04,4.3,0.00501,0.0,0.92074]
[1779398413921,47.81,77698.08,4.3,0.00501,0.0,0.92078]
[1779398418956,47.81,77698.33,4.3,0.00501,0.0,0.92097]
[1779398423991,47.81,77697.4,4.3,0.00501,0.0,0.92024]
[1779398432047,47.81,77697.44,4.3,0.005,0.0,0.91926]
[1779398439097,47.81,77698.09,4.3,0.005,0.0,0.91977]
[1779398446146,47.81,77696.5,4.3,0.005,0.0,0.91851]
[1779398451181,47.81,77697.66,4.3,0.005,0.0,0.91943]
[1779398458230,47.81,77698.33,4.3,0.005,0.0,0.91996]
[1779398464272,47.81,77699.43,4.3,0.00501,0.0,0.92083]
[1779398470314,47.81,77700.21,4.3,0.00501,0.0,0.92145]
[1779398476356,47.81,77706.82,4.3,0.00504,0.0,0.9267]
[1779398481392,47.81,77704.05,4.3,0.00503,0.0,0.9245]
[1779398486427,47.81,77704.01,4.3,0.00503,0.0,0.92447]
[1779398491462,47.81,77700.77,4.3,0.00501,0.0,0.92088]
[1779398496497,47.81,77700.17,4.3,0.00501,0.0,0.92041]
[1779398508581,47.81,77700.32,4.3,0.00501,0.0,0.92053]
[1779398513616,47.81,77699.9,4.3,0.00501,0.0,0.92019]
[1779398520665,47.81,77700.0,4.3,0.00501,0.0,0.92027]
[1779398525700,47.81,77703.25,4.3,0.00502,0.0,0.92285]
[1779398531742,47.81,77708.26,4.3,0.00505,0.0,0.92683]
[1779398537784,47.81,77709.25,4.3,0.00505,0.0,0.92762]
[1779398543826,47.81,77710.03,4.3,0.00505,0.0,0.92824]
[1779398549868,47.81,77708.02,4.3,0.00504,0.0,0.92664]
[1779398554903,47.81,77706.06,4.3,0.00503,0.0,0.92407]
[1779398559939,47.81,77702.95,4.3,0.00502,0.0,0.9216]
[1779398565981,47.81,77704.77,4.3,0.00502,0.0,0.92304]
[1779398576051,47.81,77704.82,4.3,0.00502,0.0,0.92308]
[1779398586121,47.81,77704.6,4.3,0.00502,0.0,0.92291]
[1779398591156,47.81,77704.65,4.3,0.00502,0.0,0.92295]
[1779398596191,47.81,77704.93,4.3,0.00502,0.0,0.92317]
[1779398601226,47.81,77704.86,4.3,0.00502,0.0,0.92311]
[1779398612643,47.81,77704.98,4.3,0.00503,0.0,0.92321]
[1779398618347,47.81,77705.07,4.3,0.00502,0.0,0.92227]
[1779398623382,47.81,77705.61,4.3,0.00502,0.0,0.92269]
[1779398629425,47.81,77714.06,4.3,0.00506,0.0,0.92942]
[1779398634460,47.81,77723.07,4.3,0.00511,0.0,0.93664]
[1779398639495,47.81,77722.46,4.3,0.0051,0.0,0.93615]
[1779398645539,47.81,77717.9,4.3,0.00508,0.0,0.93249]
[1779398650574,47.81,77715.76,4.3,0.00507,0.0,0.93078]
[1779398655610,47.81,77719.57,4.3,0.00509,0.0,0.93383]
[1779398660645,47.81,77720.82,4.3,0.0051,0.0,0.93483]
[1779398665680,47.81,77720.79,4.3,0.0051,0.0,0.93481]
[1779398672729,47.81,77721.82,4.3,0.0051,0.0,0.93461]
[1779398677764,47.81,77721.78,4.3,0.00509,0.0,0.93458]
[1779398682799,47.81,77721.89,4.3,0.0051,0.0,0.93467]
[1779398687834,47.81,77721.84,4.3,0.0051,0.0,0.93463]
[1779398693876,47.81,77721.87,4.3,0.0051,0.0,0.93465]
[1779398700252,47.81,77721.8,4.3,0.0051,0.0,0.93459]
[1779398715036,47.81,77710.68,4.3,0.00504,0.0,0.92571]
[1779398721079,47.81,77708.47,4.3,0.00503,0.0,0.92395]
[1779398728134,47.81,77711.34,4.3,0.00504,0.0,0.92623]
[1779398737199,47.81,77711.32,4.3,0.00504,0.0,0.9252]
[1779398749284,47.81,77711.27,4.3,0.00504,0.0,0.92516]
[1779398754318,47.81,77711.48,4.3,0.00504,0.0,0.92533]
[1779398759354,47.81,77710.97,4.3,0.00504,0.0,0.92492]
[1779398764389,47.81,77715.41,4.3,0.00506,0.0,0.92846]
[1779398769424,47.81,77716.36,4.3,0.00506,0.0,0.92922]
[1779398774458,47.81,77714.95,4.3,0.00506,0.0,0.92809]
[1779398779494,47.81,77715.01,4.3,0.00506,0.0,0.92814]
[1779398784529,47.81,77714.85,4.3,0.00506,0.0,0.92801]
[1779398789564,47.81,77715.01,4.3,0.00506,0.0,0.92814]
[1779398795606,47.81,77715.21,4.3,0.00505,0.0,0.92728]
[1779398800641,47.81,77720.2,4.3,0.00508,0.0,0.93127]
[1779398805676,47.81,77705.69,4.3,0.00501,0.0,0.91972]
[1779398810717,47.81,77705.1,4.3,0.005,0.0,0.91925]
[1779398819780,47.81,77705.22,4.3,0.005,0.0,0.91935]
[1779398825822,47.81,77705.22,4.3,0.005,0.0,0.91935]
[1779398830857,47.81,77705.73,4.3,0.00501,0.0,0.91975]
[1779398836899,47.81,77706.57,4.3,0.00501,0.0,0.92042]
[1779398841934,47.81,77712.6,4.3,0.00504,0.0,0.9252]
[1779398846969,47.81,77715.11,4.3,0.00505,0.0,0.9272]
[1779398853013,47.81,77715.62,4.3,0.00505,0.0,0.92659]
[1779398858048,47.81,77715.53,4.3,0.00505,0.0,0.92652]
[1779398863083,47.81,77709.31,4.3,0.00502,0.0,0.92157]
[1779398868118,47.81,77709.33,4.3,0.00502,0.0,0.92159]
[1779398878188,47.81,77709.76,4.3,0.00502,0.0,0.92193]
[1779398883223,47.81,77709.87,4.3,0.00502,0.0,0.92202]
[1779398888258,47.81,77709.85,4.3,0.00502,0.0,0.922]
[1779398893293,47.81,77705.26,4.3,0.005,0.0,0.91837]
[1779398899334,47.81,77705.44,4.3,0.005,0.0,0.91851]
[1779398909405,47.81,77702.83,4.3,0.00499,0.0,0.91645]
[1779398915448,47.81,77703.08,4.3,0.00498,0.0,0.91563]
[1779398924511,47.81,77703.29,4.3,0.00498,0.0,0.9158]
[1779398926362,47.81,77703.22,4.3,0.00498,0.0,0.91574]
[1779398926525,47.81,77725.14,4.3,0.00509,0.0,0.93318]
[1779398927023,47.81,77725.14,4.3,0.00509,0.0,0.93318]
[1779398928823,47.81,77727.41,4.3,0.0051,0.0,0.935]
[1779398929546,47.81,77727.29,4.3,0.0051,0.0,0.9349]
[1779398936595,47.81,77727.64,4.3,0.0051,0.0,0.93518]
[1779398941630,47.81,77727.61,4.3,0.0051,0.0,0.93516]
[1779398946666,47.81,77727.14,4.3,0.0051,0.0,0.93478]
[1779398951700,47.81,77724.48,4.3,0.00509,0.0,0.93265]
[1779398956736,47.81,77724.68,4.3,0.00509,0.0,0.93281]
[1779398961771,47.81,77725.55,4.3,0.00509,0.0,0.93351]
[1779398966806,47.81,77725.31,4.3,0.00509,0.0,0.93331]
[1779398971841,47.81,77726.31,4.3,0.00509,0.0,0.93309]
[1779398976876,47.81,77725.66,4.3,0.00509,0.0,0.93257]
[1779398981912,47.81,77723.2,4.3,0.00507,0.0,0.9306]
[1779398986947,47.81,77720.87,4.3,0.00506,0.0,0.92874]
[1779398991982,47.81,77718.31,4.3,0.00505,0.0,0.9267]
[1779398995415,47.81,77720.42,4.3,0.00506,0.0,0.92838]
[1779398995419,47.81,77723.14,4.3,0.00507,0.0,0.93055]
[1779398996919,47.81,77723.14,4.3,0.00507,0.0,0.93055]
[1779398996013,47.81,77744.24,4.3,0.00518,0.0,0.94756]
[1779398997019,47.81,77745.69,4.3,0.00518,0.0,0.94874]
[1779399002053,47.81,77745.62,4.3,0.00518,0.0,0.94868]
[1779399007089,47.81,77746.39,4.3,0.00519,0.0,0.9493]
[1779399017159,47.81,77745.91,4.3,0.00519,0.0,0.94891]
[1779399023201,47.81,77745.09,4.3,0.00518,0.0,0.94825]
[1779399028237,47.81,77735.32,4.3,0.00513,0.0,0.94034]
[1779399033272,47.81,77732.02,4.3,0.00511,0.0,0.93665]
[1779399041328,47.81,77729.97,4.3,0.0051,0.0,0.935]
[1779399046363,47.81,77729.84,4.3,0.0051,0.0,0.9349]
[1779399053412,47.81,77729.52,4.3,0.0051,0.0,0.93464]
[1779399065497,47.81,77729.8,4.3,0.0051,0.0,0.93487]
[1779399075567,47.81,77729.38,4.3,0.0051,0.0,0.93453]
[1779399082616,47.81,77729.66,4.3,0.0051,0.0,0.93475]
[1779399087650,47.81,77729.47,4.3,0.0051,0.0,0.9346]
[1779399098730,47.81,77720.7,4.3,0.00505,0.0,0.92656]
[1779399107793,47.81,77720.5,4.3,0.00505,0.0,0.9264]
[1779399117864,47.81,77720.5,4.3,0.00505,0.0,0.9264]
[1779399127934,47.81,77720.5,4.3,0.00505,0.0,0.9264]
[1779399132969,47.81,77713.54,4.3,0.00502,0.0,0.92087]
[1779399139011,47.81,77713.51,4.3,0.00502,0.0,0.92085]
[1779399150091,47.81,77713.29,4.3,0.00502,0.0,0.92067]
[1779399155126,47.81,77705.51,4.3,0.00497,0.0,0.91351]
[1779399162175,47.81,77707.31,4.3,0.00498,0.0,0.91493]
[1779399170231,47.81,77707.07,4.3,0.00498,0.0,0.91474]
[1779399175266,47.81,77707.18,4.3,0.00498,0.0,0.91483]
[1779399180301,47.81,77703.97,4.3,0.00497,0.0,0.9123]
[1779399185336,47.81,77702.65,4.3,0.00496,0.0,0.91126]
[1779399191377,47.81,77702.66,4.3,0.00496,0.0,0.91127]
[1779399196413,47.81,77701.3,4.3,0.00495,0.0,0.9102]
[1779399202455,47.81,77701.32,4.3,0.00495,0.0,0.91022]
[1779399208496,47.81,77703.79,4.3,0.00497,0.0,0.91216]
[1779399214539,47.81,77703.58,4.3,0.00496,0.0,0.91099]
[1779399219574,47.81,77704.07,4.3,0.00496,0.0,0.91137]
[1779399225617,47.81,77701.72,4.3,0.00495,0.0,0.90953]
[1779399230656,47.81,77705.76,4.3,0.00497,0.0,0.9127]
[1779399236698,47.81,77709.94,4.3,0.00499,0.0,0.916]
[1779399241735,47.81,77709.58,4.3,0.00499,0.0,0.91571]
[1779399246771,47.81,77709.78,4.3,0.00499,0.0,0.91587]
[1779399254827,47.81,77709.83,4.3,0.00499,0.0,0.91591]
[1779399259863,47.81,77706.89,4.3,0.00497,0.0,0.91359]
[1779399265174,47.81,77707.42,4.3,0.00498,0.0,0.91401]
[1779399270940,47.81,77709.94,4.3,0.00499,0.0,0.916]
[1779399275975,47.81,77709.89,4.3,0.00498,0.0,0.91495]
[1779399281010,47.81,77720.17,4.3,0.00503,0.0,0.92309]
[1779399286045,47.81,77720.21,4.3,0.00503,0.0,0.92312]
[1779399291080,47.81,77720.78,4.3,0.00504,0.0,0.92357]
[1779399298129,47.81,77720.76,4.3,0.00504,0.0,0.92356]
[1779399303164,47.81,77721.14,4.3,0.00504,0.0,0.92386]
[1779399308199,47.81,77721.48,4.3,0.00504,0.0,0.92413]
[1779399313233,47.81,77731.58,4.3,0.00509,0.0,0.93219]
[1779399318269,47.81,77735.54,4.3,0.00511,0.0,0.93537]
[1779399323304,47.81,77737.93,4.3,0.00512,0.0,0.93729]
[1779399328339,47.81,77736.18,4.3,0.00511,0.0,0.93589]
[1779399333374,47.81,77736.07,4.3,0.0051,0.0,0.93477]
[1779399338409,47.81,77736.1,4.3,0.0051,0.0,0.9348]
[1779399344451,47.81,77736.02,4.3,0.0051,0.0,0.93473]
[1779399349486,47.81,77735.52,4.3,0.0051,0.0,0.93433]
[1779399353511,47.81,77735.65,4.3,0.0051,0.0,0.93443]
[1779399353514,47.81,77711.71,4.3,0.00499,0.0,0.91537]
[1779399355856,47.81,77703.83,4.3,0.00495,0.0,0.90917]
[1779399361570,47.81,77707.37,4.3,0.00497,0.0,0.91195]
[1779399366605,47.81,77708.72,4.3,0.00497,0.0,0.91301]
[1779399371640,47.81,77714.11,4.3,0.005,0.0,0.91727]
[1779399376675,47.81,77720.01,4.3,0.00503,0.0,0.92194]
[1779399381710,47.81,77720.78,4.3,0.00503,0.0,0.92256]
[1779399388759,47.81,77723.26,4.3,0.00504,0.0,0.92453]
[1779399393794,47.81,77722.05,4.3,0.00503,0.0,0.92255]
[1779399398829,47.81,77721.4,4.3,0.00503,0.0,0.92203]
[1779399403864,47.81,77721.35,4.3,0.00503,0.0,0.92199]
[1779399408958,47.81,77721.52,4.3,0.00503,0.0,0.92213]
[1779399414941,47.81,77721.62,4.3,0.00503,0.0,0.92221]
[1779399420983,47.81,77722.08,4.3,0.00503,0.0,0.92257]
[1779399426018,47.81,77714.14,4.3,0.00499,0.0,0.91628]
[1779399431053,47.81,77700.47,4.3,0.00493,0.0,0.90553]
[1779399436088,47.81,77700.11,4.3,0.00493,0.0,0.90525]
[1779399446158,47.81,77700.03,4.3,0.00493,0.0,0.90519]
[1779399451394,47.81,77697.81,4.3,0.00492,0.0,0.90345]
[1779399457235,47.81,77697.65,4.3,0.00491,0.0,0.90233]
[1779399466297,47.81,77699.87,4.3,0.00492,0.0,0.90406]
[1779399472340,47.81,77699.42,4.3,0.00492,0.0,0.90371]
[1779399478387,47.81,77698.56,4.3,0.00491,0.0,0.90304]
[1779399483422,47.81,77700.02,4.3,0.00492,0.0,0.90418]
[1779399488457,47.81,77701.19,4.3,0.00493,0.0,0.90509]
[1779399493492,47.81,77700.58,4.3,0.00492,0.0,0.90462]
[1779399498526,47.81,77700.57,4.3,0.00492,0.0,0.90461]
[1779399504569,47.81,77700.34,4.3,0.00492,0.0,0.90443]
[1779399509604,47.81,77701.66,4.3,0.00493,0.0,0.90546]
[1779399514640,47.81,77702.42,4.3,0.00493,0.0,0.90505]
[1779399520682,47.81,77702.52,4.3,0.00493,0.0,0.90513]
[1779399526723,47.81,77700.1,4.3,0.00492,0.0,0.90324]
[1779399531759,47.81,77701.6,4.3,0.00492,0.0,0.90441]
[1779399536794,47.81,77701.02,4.3,0.00492,0.0,0.90396]
[1779399542836,47.81,77701.16,4.3,0.00492,0.0,0.90407]
[1779399551898,47.81,77700.61,4.3,0.00492,0.0,0.90364]
[1779399557941,47.81,77700.78,4.3,0.00492,0.0,0.90377]
[1779399562977,47.81,77700.79,4.3,0.00492,0.0,0.90378]
[1779399572040,47.81,77700.53,4.3,0.00491,0.0,0.90257]
[1779399577075,47.81,77700.88,4.3,0.00491,0.0,0.90285]
[1779399583117,47.81,77700.63,4.3,0.00491,0.0,0.90265]
[1779399588152,47.81,77699.35,4.3,0.00491,0.0,0.90165]
[1779399596208,47.81,77699.42,4.3,0.00491,0.0,0.90171]
[1779399601249,47.81,77697.74,4.3,0.0049,0.0,0.9004]
[1779399607290,47.81,77688.72,4.3,0.00486,0.0,0.8934]
[1779399612325,47.81,77687.86,4.3,0.00485,0.0,0.89273]
[1779399617360,47.81,77686.25,4.3,0.00485,0.0,0.89149]
[1779399622396,47.81,77686.21,4.3,0.00485,0.0,0.89146]
[1779399627430,47.81,77684.2,4.3,0.00484,0.0,0.8899]
[1779399632467,47.81,77680.18,4.3,0.00481,0.0,0.88582]
[1779399637502,47.81,77678.86,4.3,0.00481,0.0,0.88481]
[1779399642537,47.81,77677.74,4.3,0.0048,0.0,0.88395]
[1779399647572,47.81,77674.08,4.3,0.00478,0.0,0.88114]
[1779399652607,47.81,77673.16,4.3,0.00478,0.0,0.88044]
[1779399657642,47.81,77664.27,4.3,0.00474,0.0,0.87367]
[1779399662686,47.81,77663.17,4.3,0.00473,0.0,0.87283]
[1779399667722,47.81,77652.79,4.3,0.00469,0.0,0.86499]
[1779399672758,47.81,77648.08,4.3,0.00467,0.0,0.86144]
[1779399677793,47.81,77646.77,4.3,0.00466,0.0,0.86046]
[1779399682828,47.81,77646.43,4.3,0.00466,0.0,0.86021]
[1779399688870,47.81,77646.48,4.3,0.00466,0.0,0.86024]
[1779399693905,47.81,77646.21,4.3,0.00465,0.0,0.85908]
[1779399700953,47.81,77646.27,4.3,0.00465,0.0,0.85912]
[1779399708006,47.81,77645.5,4.3,0.00465,0.0,0.85854]
[1779399713041,47.81,77653.5,4.3,0.00469,0.0,0.86455]
[1779399718076,47.81,77653.31,4.3,0.00469,0.0,0.86441]
[1779399727462,47.81,77653.36,4.3,0.00469,0.0,0.86444]
[1779399735196,47.81,77654.01,4.3,0.00469,0.0,0.86493]
[1779399740231,47.81,77654.09,4.3,0.00469,0.0,0.86499]
[1779399745268,47.81,77654.04,4.3,0.00469,0.0,0.86496]
[1779399752604,47.81,77653.88,4.3,0.00469,0.0,0.86484]
[1779399758360,47.81,77652.64,4.3,0.00468,0.0,0.86293]
[1779399763395,47.81,77652.58,4.3,0.00468,0.0,0.86289]
[1779399770443,47.81,77651.4,4.3,0.00467,0.0,0.862]
[1779399780514,47.81,77651.06,4.3,0.00467,0.0,0.86175]
[1779399785549,47.81,77650.54,4.3,0.00467,0.0,0.86136]
[1779399791593,47.81,77649.11,4.3,0.00466,0.0,0.86028]
[1779399796632,47.81,77636.04,4.3,0.0046,0.0,0.85053]
[1779399801667,47.81,77635.74,4.3,0.0046,0.0,0.85031]
[1779399806705,47.81,77643.7,4.3,0.00464,0.0,0.85623]
[1779399811740,47.81,77645.63,4.3,0.00464,0.0,0.85671]
[1779399817782,47.81,77646.41,4.3,0.00464,0.0,0.8573]
[1779399822817,47.81,77648.74,4.3,0.00465,0.0,0.85904]
[1779399827852,47.81,77648.11,4.3,0.00465,0.0,0.85857]
[1779399832887,47.81,77641.39,4.3,0.00462,0.0,0.85355]
[1779399837922,47.81,77637.35,4.3,0.0046,0.0,0.85054]
[1779399842957,47.81,77647.38,4.3,0.00465,0.0,0.85802]
[1779399847993,47.81,77651.06,4.3,0.00466,0.0,0.86078]
[1779399853041,47.81,77663.34,4.3,0.00472,0.0,0.87003]
[1779399858076,47.81,77667.63,4.3,0.00474,0.0,0.87329]
[1779399864914,47.81,77665.35,4.3,0.00473,0.0,0.87156]
[1779399870160,47.81,77660.69,4.3,0.00471,0.0,0.86803]
[1779399875194,47.81,77661.28,4.3,0.00471,0.0,0.8675]
[1779399880230,47.81,77658.94,4.3,0.0047,0.0,0.86573]
[1779399885265,47.81,77658.11,4.3,0.00469,0.0,0.86511]
[1779399891307,47.81,77657.86,4.3,0.00469,0.0,0.86492]
[1779399896342,47.81,77655.51,4.3,0.00468,0.0,0.86315]
[1779399902384,47.81,77652.26,4.3,0.00466,0.0,0.86071]
[1779399908425,47.81,77647.38,4.3,0.00464,0.0,0.85706]
[1779399913461,47.81,77647.26,4.3,0.00464,0.0,0.85697]
[1779399918496,47.81,77644.6,4.3,0.00463,0.0,0.85498]
[1779399924539,47.81,77644.02,4.3,0.00463,0.0,0.85455]
[1779399929576,47.81,77642.27,4.3,0.00462,0.0,0.85324]
[1779399934611,47.81,77641.73,4.3,0.00461,0.0,0.85188]
[1779399939645,47.81,77641.68,4.3,0.00461,0.0,0.85184]
[1779399944681,47.81,77639.8,4.3,0.0046,0.0,0.85045]
[1779399949716,47.81,77639.85,4.3,0.0046,0.0,0.85048]
[1779399958779,47.81,77639.68,4.3,0.0046,0.0,0.85036]
[1779399967842,47.81,77639.65,4.3,0.0046,0.0,0.85033]
[1779399972877,47.81,77639.39,4.3,0.0046,0.0,0.85014]
[1779399977912,47.81,77638.83,4.3,0.0046,0.0,0.84973]
[1779399982947,47.81,77637.16,4.3,0.00459,0.0,0.84849]
[1779399988989,47.81,77638.9,4.3,0.0046,0.0,0.84978]
[1779399994025,47.81,77640.87,4.3,0.0046,0.0,0.85028]
[1779400000067,47.81,77640.96,4.3,0.0046,0.0,0.85035]
[1779400005102,47.81,77641.11,4.3,0.0046,0.0,0.85046]
[1779400010137,47.81,77641.0,4.3,0.0046,0.0,0.85038]
[1779400017186,47.81,77640.25,4.3,0.0046,0.0,0.84982]
[1779400022221,47.81,77640.56,4.3,0.0046,0.0,0.85005]
[1779400028263,47.81,77640.57,4.3,0.0046,0.0,0.85006]
[1779400035312,47.81,77639.99,4.3,0.0046,0.0,0.84963]
[1779400040348,47.81,77637.7,4.3,0.00459,0.0,0.84793]
[1779400045382,47.81,77635.72,4.3,0.00458,0.0,0.84646]
[1779400052430,47.81,77636.69,4.3,0.00458,0.0,0.84622]
[1779400059097,47.81,77635.6,4.3,0.00458,0.0,0.84542]
[1779400064515,47.81,77633.86,4.3,0.00457,0.0,0.84413]
[1779400069549,47.81,77630.71,4.3,0.00455,0.0,0.84181]
[1779400074585,47.81,77630.61,4.3,0.00455,0.0,0.84174]
[1779400080627,47.81,77628.91,4.3,0.00455,0.0,0.84048]
[1779400085662,47.81,77625.37,4.3,0.00453,0.0,0.83788]
[1779400091704,47.81,77615.16,4.3,0.00449,0.0,0.83042]
[1779400094724,47.81,77596.67,4.3,0.00441,0.0,0.81705]
[1779400099762,47.81,77602.01,4.3,0.00443,0.0,0.82089]
[1779400104795,47.81,77608.93,4.3,0.00446,0.0,0.82589]
[1779400109830,47.81,77604.66,4.3,0.00444,0.0,0.8228]
[1779400114866,47.81,77605.4,4.3,0.00444,0.0,0.8224]
[1779400121915,47.81,77605.02,4.3,0.00444,0.0,0.82213]
[1779400126949,47.81,77605.48,4.3,0.00444,0.0,0.82246]
[1779400131985,47.81,77605.9,4.3,0.00444,0.0,0.82276]
[1779400137020,47.81,77605.64,4.3,0.00444,0.0,0.82258]
[1779400142056,47.81,77603.26,4.3,0.00443,0.0,0.82086]
[1779400147091,47.81,77603.45,4.3,0.00443,0.0,0.821]
[1779400153134,47.81,77603.04,4.3,0.00443,0.0,0.8207]
[1779400160183,47.81,77602.62,4.3,0.00443,0.0,0.8204]
[1779400165218,47.81,77602.74,4.3,0.00443,0.0,0.82048]
[1779400170253,47.81,77602.38,4.3,0.00443,0.0,0.82022]
[1779400181330,47.81,77602.25,4.3,0.00442,0.0,0.8192]
[1779400188378,47.81,77598.48,4.3,0.0044,0.0,0.81649]
[1779400193414,47.81,77598.75,4.3,0.00441,0.0,0.81668]
[1779400198449,47.81,77598.49,4.3,0.0044,0.0,0.81649]
[1779400204491,47.81,77597.37,4.3,0.0044,0.0,0.81569]
[1779400210533,47.81,77597.37,4.3,0.0044,0.0,0.81569]
[1779400217582,47.81,77597.15,4.3,0.0044,0.0,0.81553]
[1779400224631,47.81,77597.15,4.3,0.0044,0.0,0.81553]
[1779400229668,47.81,77597.28,4.3,0.0044,0.0,0.81562]
[1779400234704,47.81,77597.83,4.3,0.0044,0.0,0.81509]
[1779400239739,47.81,77597.29,4.3,0.00439,0.0,0.8147]
[1779400244781,47.81,77596.98,4.3,0.00439,0.0,0.81448]
[1779400249815,47.81,77596.66,4.3,0.00439,0.0,0.81425]
[1779400256865,47.81,77596.54,4.3,0.00439,0.0,0.81416]
[1779400261901,47.81,77607.21,4.3,0.00444,0.0,0.82184]
[1779400266936,47.81,77624.1,4.3,0.00451,0.0,0.83411]
[1779400271971,47.81,77624.65,4.3,0.00451,0.0,0.83451]
[1779400277007,47.81,77626.78,4.3,0.00452,0.0,0.83607]
[1779400282042,47.81,77628.06,4.3,0.00453,0.0,0.83701]
[1779400287077,47.81,77628.42,4.3,0.00453,0.0,0.83727]
[1779400292112,47.81,77628.84,4.3,0.00453,0.0,0.83663]
[1779400297147,47.81,77629.87,4.3,0.00453,0.0,0.83739]
[1779400302182,47.81,77630.55,4.3,0.00453,0.0,0.83789]
[1779400307217,47.81,77630.98,4.3,0.00453,0.0,0.8382]
[1779400312251,47.81,77628.94,4.3,0.00453,0.0,0.83671]
[1779400317287,47.81,77631.23,4.3,0.00454,0.0,0.83839]
[1779400326350,47.81,77631.26,4.3,0.00454,0.0,0.83841]
[1779400331385,47.81,77631.19,4.3,0.00454,0.0,0.83836]
[1779400338433,47.81,77631.32,4.3,0.00454,0.0,0.83845]
[1779400345483,47.81,77631.38,4.3,0.00454,0.0,0.8385]
[1779400351525,47.81,77631.28,4.3,0.00453,0.0,0.83747]
[1779400356560,47.81,77631.08,4.3,0.00453,0.0,0.83732]
[1779400361598,47.81,77631.15,4.3,0.00453,0.0,0.83738]
[1779400366633,47.81,77631.03,4.3,0.00453,0.0,0.83729]
[1779400371671,47.81,77644.06,4.3,0.00459,0.0,0.84689]
[1779400376705,47.81,77645.15,4.3,0.00459,0.0,0.8477]
[1779400381741,47.81,77645.84,4.3,0.0046,0.0,0.84821]
[1779400386776,47.81,77647.23,4.3,0.0046,0.0,0.84924]
[1779400392818,47.81,77647.47,4.3,0.0046,0.0,0.84942]
[1779400398860,47.81,77647.37,4.3,0.0046,0.0,0.84935]
[1779400404902,47.81,77647.57,4.3,0.0046,0.0,0.8495]
[1779400409937,47.81,77647.95,4.3,0.0046,0.0,0.84978]
[1779400414974,47.81,77648.06,4.3,0.0046,0.0,0.8489]
[1779400423029,47.81,77647.99,4.3,0.0046,0.0,0.84885]
[1779400428063,47.81,77648.08,4.3,0.0046,0.0,0.84892]
[1779400437127,47.81,77648.19,4.3,0.0046,0.0,0.849]
[1779400442162,47.81,77647.66,4.3,0.0046,0.0,0.8486]
[1779400447197,47.81,77651.33,4.3,0.00461,0.0,0.85133]
[1779400452232,47.81,77651.3,4.3,0.00461,0.0,0.85131]
[1779400457267,47.81,77651.26,4.3,0.00461,0.0,0.85128]
[1779400462302,47.81,77651.53,4.3,0.00462,0.0,0.85148]
[1779400467337,47.81,77651.57,4.3,0.00462,0.0,0.85151]
[1779400474389,47.81,77651.5,4.3,0.00461,0.0,0.8505]
[1779400479424,47.81,77650.66,4.3,0.00461,0.0,0.84987]
[1779400484459,47.81,77652.71,4.3,0.00462,0.0,0.8514]
[1779400489494,47.81,77652.39,4.3,0.00461,0.0,0.85116]
[1779400494532,47.81,77652.21,4.3,0.00461,0.0,0.85102]
[1779400499565,47.81,77652.21,4.3,0.00461,0.0,0.85102]
[1779400504601,47.81,77652.15,4.3,0.00461,0.0,0.85098]
[1779400509635,47.81,77652.34,4.3,0.00461,0.0,0.85112]
[1779400514670,47.81,77652.55,4.3,0.00462,0.0,0.85128]
[1779400520712,47.81,77653.15,4.3,0.00462,0.0,0.85172]
[1779400525748,47.81,77652.94,4.3,0.00462,0.0,0.85157]
[1779400532796,47.81,77652.94,4.3,0.00461,0.0,0.8506]
[1779400538839,47.81,77652.92,4.3,0.00461,0.0,0.85059]
[1779400544881,47.81,77652.92,4.3,0.00461,0.0,0.85059]
[1779400549916,47.81,77653.17,4.3,0.00461,0.0,0.85078]
[1779400554950,47.81,77653.38,4.3,0.00461,0.0,0.85093]
[1779400560993,47.81,77653.42,4.3,0.00461,0.0,0.85096]
[1779400566029,47.81,77646.74,4.3,0.00458,0.0,0.846]
[1779400571065,47.81,77646.05,4.3,0.00458,0.0,0.84549]
[1779400576100,47.81,77628.34,4.3,0.0045,0.0,0.83247]
[1779400581137,47.81,77621.22,4.3,0.00447,0.0,0.82729]
[1779400587179,47.81,77619.89,4.3,0.00447,0.0,0.82632]
[1779400593221,47.81,77619.54,4.3,0.00446,0.0,0.82513]
[1779400598257,47.81,77618.63,4.3,0.00446,0.0,0.82447]
[1779400603323,47.81,77618.05,4.3,0.00445,0.0,0.82405]
[1779400613393,47.81,77618.05,4.3,0.00445,0.0,0.82405]
[1779400621449,47.81,77618.0,4.3,0.00445,0.0,0.82401]
[1779400628498,47.81,77617.43,4.3,0.00445,0.0,0.8236]
[1779400633533,47.81,77617.1,4.3,0.00445,0.0,0.82336]
[1779400643604,47.81,77617.1,4.3,0.00445,0.0,0.82336]
[1779400648639,47.81,77608.98,4.3,0.00441,0.0,0.8175]
[1779400653674,47.81,77608.61,4.3,0.00441,0.0,0.8163]
[1779400658710,47.81,77608.21,4.3,0.00441,0.0,0.81601]
[1779400663745,47.81,77607.99,4.3,0.00441,0.0,0.81586]
[1779400668780,47.81,77607.77,4.3,0.0044,0.0,0.8157]
[1779400673815,47.81,77606.17,4.3,0.0044,0.0,0.81455]
[1779400678850,47.81,77596.19,4.3,0.00436,0.0,0.80742]
[1779400684892,47.81,77595.56,4.3,0.00435,0.0,0.80697]
[1779400690866,47.81,77594.86,4.3,0.00435,0.0,0.80647]
[1779400695969,47.81,77591.39,4.3,0.00434,0.0,0.80401]
[1779400702011,47.81,77590.94,4.3,0.00433,0.0,0.80369]
[1779400707048,47.81,77589.26,4.3,0.00433,0.0,0.8025]
[1779400714097,47.81,77589.0,4.3,0.00432,0.0,0.80139]
[1779400719132,47.81,77589.26,4.3,0.00432,0.0,0.80158]
[1779400724169,47.81,77588.01,4.3,0.00432,0.0,0.80069]
[1779400729204,47.81,77582.43,4.3,0.00429,0.0,0.79676]
[1779400734238,47.81,77582.6,4.3,0.00429,0.0,0.79688]
[1779400739277,47.81,77584.58,4.3,0.0043,0.0,0.79827]
[1779400744312,47.81,77601.63,4.3,0.00437,0.0,0.81037]
[1779400750354,47.81,77601.75,4.3,0.00437,0.0,0.81046]
[1779400755389,47.81,77601.67,4.3,0.00437,0.0,0.8104]
[1779400760424,47.81,77583.12,4.3,0.0043,0.0,0.79724]
[1779400765459,47.81,77588.68,4.3,0.00432,0.0,0.80117]
[1779400770494,47.81,77588.34,4.3,0.00432,0.0,0.80093]
[1779400775529,47.81,77599.89,4.3,0.00436,0.0,0.8082]
[1779400780564,47.81,77601.12,4.3,0.00437,0.0,0.80908]
[1779400785599,47.81,77602.45,4.3,0.00437,0.0,0.81003]
[1779400792648,47.81,77604.77,4.3,0.00438,0.0,0.81169]
[1779400797683,47.81,77606.37,4.3,0.00439,0.0,0.81283]
[1779400801664,47.81,77607.87,4.3,0.0044,0.0,0.81391]
[1779400801726,47.81,77634.62,4.3,0.00451,0.0,0.83327]
[1779400802981,47.81,77639.99,4.3,0.00453,0.0,0.83721]
[1779400803459,47.81,77639.99,4.3,0.00453,0.0,0.83721]
[1779400803737,47.81,77616.49,4.3,0.00443,0.0,0.82011]
[1779400804958,47.81,77616.77,4.3,0.00443,0.0,0.82031]
[1779400805817,47.81,77616.77,4.3,0.00443,0.0,0.82031]
[1779400806971,47.81,77613.28,4.3,0.00442,0.0,0.81779]
[1779400812801,47.81,77612.86,4.3,0.00442,0.0,0.81749]
[1779400817836,47.81,77605.51,4.3,0.00439,0.0,0.81222]
[1779400822871,47.81,77601.57,4.3,0.00437,0.0,0.8094]
[1779400828567,47.81,77600.7,4.3,0.00436,0.0,0.80878]
[1779400833949,47.81,77590.33,4.3,0.00432,0.0,0.80049]
[1779400838987,47.81,77582.48,4.3,0.00428,0.0,0.79496]
[1779400845030,47.81,77572.28,4.3,0.00424,0.0,0.78782]
[1779400850065,47.81,77572.12,4.3,0.00424,0.0,0.78771]
[1779400855105,47.81,77570.39,4.3,0.00423,0.0,0.7865]
[1779400859133,47.81,77549.02,4.3,0.00415,0.0,0.77174]
[1779400864168,47.81,77544.83,4.3,0.00413,0.0,0.76887]
[1779400869203,47.81,77559.88,4.3,0.00419,0.0,0.77921]
[1779400874238,47.81,77557.62,4.3,0.00418,0.0,0.77765]
[1779400879273,47.81,77557.97,4.3,0.00418,0.0,0.77789]
[1779400884308,47.81,77558.32,4.3,0.00418,0.0,0.77813]
[1779400889343,47.81,77570.27,4.3,0.00423,0.0,0.78642]
[1779400894378,47.81,77571.58,4.3,0.00423,0.0,0.78642]
[1779400899413,47.81,77572.35,4.3,0.00424,0.0,0.78696]
[1779400904448,47.81,77578.7,4.3,0.00426,0.0,0.79139]
[1779400909483,47.81,77574.35,4.3,0.00424,0.0,0.78835]
[1779400920560,47.81,77574.15,4.3,0.00424,0.0,0.78821]
[1779400925595,47.81,77573.33,4.3,0.00424,0.0,0.78764]
[1779400930631,47.81,77588.81,4.3,0.0043,0.0,0.7985]
[1779400935666,47.81,77597.96,4.3,0.00434,0.0,0.80498]
[1779400940701,47.81,77599.01,4.3,0.00435,0.0,0.80572]
[1779400945736,47.81,77611.11,4.3,0.0044,0.0,0.81437]
[1779400950770,47.81,77612.39,4.3,0.0044,0.0,0.81528]
[1779400956813,47.81,77612.72,4.3,0.0044,0.0,0.81459]
[1779400961848,47.81,77599.96,4.3,0.00435,0.0,0.80547]
[1779400967890,47.81,77599.99,4.3,0.00435,0.0,0.8055]
[1779400972925,47.81,77600.74,4.3,0.00435,0.0,0.80603]
[1779400977960,47.81,77605.11,4.3,0.00437,0.0,0.80914]
[1779400983000,47.81,77617.43,4.3,0.00442,0.0,0.81797]
[1779400988037,47.81,77617.95,4.3,0.00442,0.0,0.81835]
[1779400993073,47.81,77629.91,4.3,0.00448,0.0,0.827]
[1779400998108,47.81,77635.17,4.3,0.0045,0.0,0.83083]
[1779401003148,47.81,77644.11,4.3,0.00454,0.0,0.83738]
[1779401009190,47.81,77644.52,4.3,0.00454,0.0,0.83768]
[1779401014225,47.81,77646.16,4.3,0.00454,0.0,0.83793]
[1779401019260,47.81,77654.22,4.3,0.00458,0.0,0.84387]
[1779401024295,47.81,77665.14,4.3,0.00463,0.0,0.85198]
[1779401029330,47.81,77669.37,4.3,0.00464,0.0,0.85514]
[1779401034366,47.81,77676.13,4.3,0.00467,0.0,0.8602]
[1779401039401,47.81,77680.18,4.3,0.00469,0.0,0.86325]
[1779401044436,47.81,77677.67,4.3,0.00468,0.0,0.86136]
[1779401049471,47.81,77684.76,4.3,0.00471,0.0,0.86671]
[1779401054506,47.81,77682.94,4.3,0.00471,0.0,0.86533]
[1779401059540,47.81,77679.35,4.3,0.00469,0.0,0.86263]
[1779401064576,47.81,77679.13,4.3,0.00469,0.0,0.86246]
[1779401069611,47.81,77681.09,4.3,0.0047,0.0,0.86394]
[1779401074646,47.81,77682.92,4.3,0.0047,0.0,0.86434]
[1779401079681,47.81,77682.25,4.3,0.0047,0.0,0.86384]
[1779401084716,47.81,77681.69,4.3,0.00469,0.0,0.86342]
[1779401089751,47.81,77682.79,4.3,0.0047,0.0,0.86424]
[1779401094785,47.81,77669.28,4.3,0.00464,0.0,0.8541]
[1779401099821,47.81,77666.63,4.3,0.00463,0.0,0.85212]
[1779401104856,47.81,77670.29,4.3,0.00464,0.0,0.85486]
[1779401109891,47.81,77673.77,4.3,0.00466,0.0,0.85746]
[1779401114926,47.81,77672.88,4.3,0.00465,0.0,0.8568]
[1779401119961,47.81,77672.81,4.3,0.00465,0.0,0.85674]
[1779401124996,47.81,77666.8,4.3,0.00463,0.0,0.85225]
[1779401127010,47.81,77648.7,4.3,0.00455,0.0,0.83885]
[1779401132050,47.81,77640.77,4.3,0.00451,0.0,0.83208]
[1779401137084,47.81,77640.15,4.3,0.0045,0.0,0.83163]
[1779401142120,47.81,77631.52,4.3,0.00447,0.0,0.82534]
[1779401147155,47.81,77642.95,4.3,0.00452,0.0,0.83367]
[1779401153197,47.81,77649.44,4.3,0.00455,0.0,0.83844]
[1779401158232,47.81,77648.91,4.3,0.00454,0.0,0.83805]
[1779401163267,47.81,77648.55,4.3,0.00454,0.0,0.83778]
[1779401168305,47.81,77647.18,4.3,0.00454,0.0,0.83677]
[1779401173340,47.81,77650.55,4.3,0.00455,0.0,0.83925]
[1779401178375,47.81,77658.85,4.3,0.00459,0.0,0.84538]
[1779401183411,47.81,77657.0,4.3,0.00458,0.0,0.84401]
[1779401189453,47.81,77657.63,4.3,0.00458,0.0,0.84448]
[1779401195495,47.81,77659.84,4.3,0.00459,0.0,0.84515]
[1779401200531,47.81,77670.58,4.3,0.00463,0.0,0.85314]
[1779401207580,47.81,77671.44,4.3,0.00464,0.0,0.85378]
[1779401212615,47.81,77672.32,4.3,0.00464,0.0,0.85444]
[1779401217649,47.81,77672.65,4.3,0.00464,0.0,0.85469]
[1779401222686,47.81,77680.2,4.3,0.00468,0.0,0.86035]
[1779401227721,47.81,77677.36,4.3,0.00466,0.0,0.85821]
[1779401232756,47.81,77677.55,4.3,0.00467,0.0,0.85836]
[1779401238803,47.81,77683.14,4.3,0.00469,0.0,0.86256]
[1779401245853,47.81,77675.74,4.3,0.00466,0.0,0.857]
[1779401251896,47.81,77675.78,4.3,0.00465,0.0,0.85606]
[1779401256931,47.81,77675.62,4.3,0.00465,0.0,0.85594]
[1779401261966,47.81,77672.56,4.3,0.00464,0.0,0.85365]
[1779401267001,47.81,77673.34,4.3,0.00464,0.0,0.85423]
[1779401272038,47.81,77674.55,4.3,0.00465,0.0,0.85514]
[1779401277072,47.81,77675.89,4.3,0.00465,0.0,0.85614]
[1779401282107,47.81,77675.77,4.3,0.00465,0.0,0.85605]
[1779401287142,47.81,77675.11,4.3,0.00465,0.0,0.85556]
[1779401292177,47.81,77675.14,4.3,0.00465,0.0,0.85558]
[1779401297212,47.81,77675.18,4.3,0.00465,0.0,0.85561]
[1779401302247,47.81,77673.71,4.3,0.00464,0.0,0.85451]
[1779401307282,47.81,77674.06,4.3,0.00464,0.0,0.85477]
[1779401312317,47.81,77671.87,4.3,0.00463,0.0,0.85217]
[1779401317352,47.81,77671.75,4.3,0.00463,0.0,0.85208]
[1779401322388,47.81,77671.3,4.3,0.00463,0.0,0.85174]
[1779401329437,47.81,77671.37,4.3,0.00463,0.0,0.8518]
[1779401334472,47.81,77670.78,4.3,0.00462,0.0,0.85136]
[1779401339507,47.81,77669.67,4.3,0.00462,0.0,0.85053]
[1779401344544,47.81,77665.17,4.3,0.0046,0.0,0.84718]
[1779401349579,47.81,77661.73,4.3,0.00458,0.0,0.84463]
[1779401354614,47.81,77662.72,4.3,0.00459,0.0,0.84537]
[1779401359649,47.81,77662.23,4.3,0.00459,0.0,0.845]
[1779401364691,47.81,77649.58,4.3,0.00453,0.0,0.83568]
[1779401369726,47.81,77648.82,4.3,0.00453,0.0,0.83512]
[1779401374761,47.81,77651.3,4.3,0.00453,0.0,0.83599]
[1779401380114,47.81,77650.77,4.3,0.00453,0.0,0.8356]
[1779401385838,47.81,77657.63,4.3,0.00456,0.0,0.84065]
[1779401390874,47.81,77657.72,4.3,0.00456,0.0,0.84071]
[1779401395909,47.81,77657.93,4.3,0.00456,0.0,0.84087]
[1779401400944,47.81,77659.18,4.3,0.00457,0.0,0.84179]
[1779401406986,47.81,77649.64,4.3,0.00453,0.0,0.83477]
[1779401412023,47.81,77650.07,4.3,0.00453,0.0,0.83509]
[1779401417058,47.81,77651.98,4.3,0.00454,0.0,0.83649]
[1779401426121,47.81,77651.74,4.3,0.00454,0.0,0.83631]
[1779401433170,47.81,77645.3,4.3,0.0045,0.0,0.83065]
[1779401438205,47.81,77645.34,4.3,0.0045,0.0,0.83067]
[1779401446260,47.81,77642.64,4.3,0.00449,0.0,0.8287]
[1779401451299,47.81,77625.65,4.3,0.00442,0.0,0.8164]
[1779401457341,47.81,77626.26,4.3,0.00442,0.0,0.81684]
[1779401462376,47.81,77627.05,4.3,0.00442,0.0,0.81741]
[1779401467411,47.81,77626.56,4.3,0.00442,0.0,0.81706]
[1779401472448,47.81,77618.93,4.3,0.00439,0.0,0.81158]
[1779401477483,47.81,77616.82,4.3,0.00438,0.0,0.81007]
[1779401482518,47.81,77617.77,4.3,0.00438,0.0,0.81075]
[1779401487554,47.81,77617.94,4.3,0.00438,0.0,0.81087]
[1779401492588,47.81,77626.44,4.3,0.00442,0.0,0.81603]
[1779401497623,47.81,77630.03,4.3,0.00443,0.0,0.81862]
[1779401502658,47.81,77628.78,4.3,0.00443,0.0,0.81772]
[1779401507587,47.81,77630.04,4.3,0.00443,0.0,0.81863]
[1779401509793,47.81,77623.68,4.3,0.0044,0.0,0.81405]
[1779401517565,47.81,77623.36,4.3,0.0044,0.0,0.81382]
[1779401522798,47.81,77623.77,4.3,0.0044,0.0,0.81412]
[1779401527833,47.81,77623.14,4.3,0.0044,0.0,0.81366]
[1779401532868,47.81,77625.98,4.3,0.00441,0.0,0.8157]
[1779401537902,47.81,77626.15,4.3,0.00441,0.0,0.81583]
[1779401542939,47.81,77625.82,4.3,0.00441,0.0,0.81559]
[1779401547991,47.81,77624.28,4.3,0.00441,0.0,0.81448]
[1779401553026,47.81,77625.25,4.3,0.00441,0.0,0.81424]
[1779401558061,47.81,77624.67,4.3,0.0044,0.0,0.81383]
[1779401565113,47.81,77621.1,4.3,0.00439,0.0,0.81127]
[1779401573169,47.81,77622.08,4.3,0.00439,0.0,0.81197]
[1779401578204,47.81,77621.36,4.3,0.00439,0.0,0.81145]
[1779401583245,47.81,77609.79,4.3,0.00434,0.0,0.8032]
[1779401590294,47.81,77611.12,4.3,0.00435,0.0,0.80415]
[1779401595329,47.81,77611.05,4.3,0.00434,0.0,0.8041]
[1779401600363,47.81,77611.73,4.3,0.00435,0.0,0.80458]
[1779401605399,47.81,77610.74,4.3,0.00434,0.0,0.80388]
[1779401612448,47.81,77611.76,4.3,0.00434,0.0,0.80368]
[1779401617482,47.81,77611.98,4.3,0.00434,0.0,0.80383]
[1779401622519,47.81,77597.81,4.3,0.00428,0.0,0.79382]
[1779401628560,47.81,77595.78,4.3,0.00428,0.0,0.79239]
[1779401633596,47.81,77594.5,4.3,0.00427,0.0,0.7915]
[1779401638641,47.81,77599.58,4.3,0.00429,0.0,0.79507]
[1779401643676,47.81,77597.27,4.3,0.00428,0.0,0.79344]
[1779401651732,47.81,77597.09,4.3,0.00428,0.0,0.79331]
[1779401659788,47.81,77596.83,4.3,0.00428,0.0,0.79313]
[1779401664823,47.81,77583.52,4.3,0.00422,0.0,0.78383]
[1779401669859,47.81,77586.52,4.3,0.00424,0.0,0.78592]
[1779401674893,47.81,77588.1,4.3,0.00424,0.0,0.78611]
[1779401679929,47.81,77592.09,4.3,0.00426,0.0,0.78889]
[1779401684965,47.81,77593.03,4.3,0.00426,0.0,0.78955]
[1779401690000,47.81,77594.29,4.3,0.00426,0.0,0.79043]
[1779401695040,47.81,77589.9,4.3,0.00425,0.0,0.78736]
[1779401700075,47.81,77588.88,4.3,0.00424,0.0,0.78665]
[1779401705110,47.81,77585.76,4.3,0.00423,0.0,0.78448]
[1779401711152,47.81,77582.19,4.3,0.00421,0.0,0.782]
[1779401716186,47.81,77577.56,4.3,0.0042,0.0,0.77879]
[1779401721222,47.81,77571.03,4.3,0.00417,0.0,0.77428]
[1779401726257,47.81,77561.52,4.3,0.00413,0.0,0.76776]
[1779401731294,47.81,77564.69,4.3,0.00414,0.0,0.76903]
[1779401736329,47.81,77565.58,4.3,0.00414,0.0,0.76964]
[1779401741364,47.81,77565.71,4.3,0.00414,0.0,0.76973]
[1779401746399,47.81,77559.09,4.3,0.00412,0.0,0.76521]
[1779401751434,47.81,77562.7,4.3,0.00413,0.0,0.76767]
[1779401756469,47.81,77571.6,4.3,0.00417,0.0,0.77377]
[1779401761504,47.81,77576.44,4.3,0.00419,0.0,0.77711]
[1779401766539,47.81,77577.67,4.3,0.00419,0.0,0.77796]
[1779401771576,47.81,77574.86,4.3,0.00418,0.0,0.77602]
[1779401776611,47.81,77575.76,4.3,0.00418,0.0,0.77664]
[1779401781646,47.81,77570.37,4.3,0.00416,0.0,0.77293]
[1779401788695,47.81,77569.38,4.3,0.00416,0.0,0.77225]
[1779401797758,47.81,77569.41,4.3,0.00415,0.0,0.77137]
[1779401803315,47.81,77569.41,4.3,0.00415,0.0,0.77137]
[1779401803801,47.81,77544.0,4.3,0.00405,0.0,0.7541]
[1779401806107,47.81,77540.29,4.3,0.00404,0.0,0.7516]
[1779401807013,47.81,77540.29,4.3,0.00404,0.0,0.7516]
[1779401816898,47.81,77535.32,4.3,0.00402,0.0,0.74827]
[1779401821935,47.81,77535.37,4.3,0.00402,0.0,0.7483]
[1779401826970,47.81,77549.61,4.3,0.00407,0.0,0.75788]
[1779401832010,47.81,77551.06,4.3,0.00408,0.0,0.75886]
[1779401837042,47.81,77552.08,4.3,0.00408,0.0,0.75955]
[1779401843083,47.81,77552.58,4.3,0.00408,0.0,0.75989]
[1779401848119,47.81,77552.1,4.3,0.00408,0.0,0.75957]
[1779401853973,47.81,77552.2,4.3,0.00408,0.0,0.75875]
[1779401863225,47.81,77552.75,4.3,0.00408,0.0,0.75912]
[1779401868260,47.81,77551.25,4.3,0.00407,0.0,0.7581]
[1779401873295,47.81,77551.02,4.3,0.00407,0.0,0.75795]
[1779401878329,47.81,77548.06,4.3,0.00406,0.0,0.75595]
[1779401883365,47.81,77544.73,4.3,0.00405,0.0,0.7537]
[1779401888400,47.81,77546.28,4.3,0.00405,0.0,0.75475]
[1779401894441,47.81,77546.64,4.3,0.00406,0.0,0.75499]
[1779401899477,47.81,77546.24,4.3,0.00405,0.0,0.75472]
[1779401904512,47.81,77556.47,4.3,0.0041,0.0,0.76164]
[1779401909547,47.81,77555.5,4.3,0.00409,0.0,0.76098]
[1779401914585,47.81,77552.35,4.3,0.00407,0.0,0.75796]
[1779401920628,47.81,77550.23,4.3,0.00407,0.0,0.75653]
[1779401926670,47.81,77550.86,4.3,0.00407,0.0,0.75695]
[1779401931710,47.81,77554.46,4.3,0.00408,0.0,0.75939]
[1779401937753,47.81,77553.87,4.3,0.00408,0.0,0.75899]
[1779401942795,47.81,77552.81,4.3,0.00408,0.0,0.75827]
[1779401947830,47.81,77553.63,4.3,0.00408,0.0,0.75883]
[1779401952865,47.81,77552.58,4.3,0.00408,0.0,0.75812]
[1779401957900,47.81,77555.15,4.3,0.00409,0.0,0.75986]
[1779401962935,47.81,77555.23,4.3,0.00409,0.0,0.75991]
[1779401967970,47.81,77554.54,4.3,0.00408,0.0,0.75944]
[1779401974012,47.81,77554.69,4.3,0.00408,0.0,0.75866]
[1779401979047,47.81,77554.69,4.3,0.00408,0.0,0.75866]
[1779401984082,47.81,77554.69,4.3,0.00408,0.0,0.75866]
[1779401990125,47.81,77554.99,4.3,0.00408,0.0,0.75886]
[1779401995159,47.81,77560.1,4.3,0.0041,0.0,0.76232]
[1779402000194,47.81,77562.52,4.3,0.00411,0.0,0.76397]
[1779402005228,47.81,77560.4,4.3,0.0041,0.0,0.76253]
[1779402010263,47.81,77557.79,4.3,0.00409,0.0,0.76076]
[1779402015299,47.81,77558.08,4.3,0.00409,0.0,0.76095]
[1779402020338,47.81,77557.47,4.3,0.00409,0.0,0.76054]
[1779402025386,47.81,77551.97,4.3,0.00407,0.0,0.75682]
[1779402037472,47.81,77550.55,4.3,0.00406,0.0,0.75497]
[1779402042507,47.81,77549.35,4.3,0.00405,0.0,0.75416]
[1779402048550,47.81,77549.98,4.3,0.00406,0.0,0.75459]
[1779402057612,47.81,77549.92,4.3,0.00406,0.0,0.75455]
[1779402062647,47.81,77558.07,4.3,0.00409,0.0,0.76006]
[1779402067684,47.81,77565.34,4.3,0.00412,0.0,0.765]
[1779402073728,47.81,77565.57,4.3,0.00412,0.0,0.76516]
[1779402078772,47.81,77568.19,4.3,0.00413,0.0,0.76694]
[1779402085822,47.81,77566.63,4.3,0.00412,0.0,0.76588]
[1779402091864,47.81,77565.97,4.3,0.00412,0.0,0.76454]
[1779402096899,47.81,77567.71,4.3,0.00412,0.0,0.76572]
[1779402101934,47.81,77567.39,4.3,0.00412,0.0,0.7655]
[1779402106970,47.81,77566.24,4.3,0.00412,0.0,0.76472]
[1779402112009,47.81,77567.57,4.3,0.00412,0.0,0.76563]
[1779402117040,47.81,77569.25,4.3,0.00413,0.0,0.76677]
[1779402122075,47.81,77569.24,4.3,0.00413,0.0,0.76677]
[1779402127110,47.81,77568.1,4.3,0.00412,0.0,0.76599]
[1779402132145,47.81,77565.69,4.3,0.00411,0.0,0.76434]
[1779402144229,47.81,77565.99,4.3,0.00412,0.0,0.76455]
[1779402150271,47.81,77565.86,4.3,0.00411,0.0,0.76446]
[1779402155306,47.81,77565.94,4.3,0.00411,0.0,0.76362]
[1779402160341,47.81,77575.12,4.3,0.00415,0.0,0.76989]
[1779402169404,47.81,77574.51,4.3,0.00415,0.0,0.76948]
[1779402174440,47.81,77570.36,4.3,0.00413,0.0,0.76664]
[1779402182496,47.81,77568.84,4.3,0.00412,0.0,0.7656]
[1779402187531,47.81,77565.15,4.3,0.00411,0.0,0.76308]
[1779402192566,47.81,77566.96,4.3,0.00411,0.0,0.76432]
[1779402198608,47.81,77566.86,4.3,0.00411,0.0,0.76425]
[1779402203644,47.81,77564.34,4.3,0.0041,0.0,0.76253]
[1779402208680,47.81,77566.21,4.3,0.00411,0.0,0.76381]
[1779402213715,47.81,77566.44,4.3,0.00411,0.0,0.76307]
[1779402218750,47.81,77566.3,4.3,0.00411,0.0,0.76297]
[1779402223786,47.81,77564.71,4.3,0.0041,0.0,0.76189]
[1779402231841,47.81,77564.73,4.3,0.0041,0.0,0.76191]
[1779402236876,47.81,77564.64,4.3,0.0041,0.0,0.76184]
[1779402241911,47.81,77566.69,4.3,0.00411,0.0,0.76324]
[1779402246946,47.81,77573.62,4.3,0.00414,0.0,0.76797]
[1779402251982,47.81,77573.35,4.3,0.00414,0.0,0.76778]
[1779402257016,47.81,77574.17,4.3,0.00414,0.0,0.76834]
[1779402262054,47.81,77575.31,4.3,0.00414,0.0,0.76913]
[1779402267087,47.81,77569.82,4.3,0.00412,0.0,0.76537]
[1779402272122,47.81,77582.71,4.3,0.00417,0.0,0.77331]
[1779402277158,47.81,77599.15,4.3,0.00424,0.0,0.78469]
[1779402282193,47.81,77597.39,4.3,0.00423,0.0,0.78347]
[1779402287227,47.81,77592.66,4.3,0.00421,0.0,0.78018]
[1779402292263,47.81,77597.97,4.3,0.00423,0.0,0.78387]
[1779402297303,47.81,77595.57,4.3,0.00422,0.0,0.7822]
[1779402302338,47.81,77594.18,4.3,0.00422,0.0,0.78124]
[1779402308380,47.81,77594.57,4.3,0.00422,0.0,0.78151]
[1779402314422,47.81,77594.55,4.3,0.00422,0.0,0.78149]
[1779402319457,47.81,77603.34,4.3,0.00425,0.0,0.78762]
[1779402324494,47.81,77599.1,4.3,0.00424,0.0,0.78466]
[1779402329529,47.81,77597.58,4.3,0.00423,0.0,0.7836]
[1779402334564,47.81,77597.57,4.3,0.00423,0.0,0.78268]
[1779402339599,47.81,77597.36,4.3,0.00422,0.0,0.78254]
[1779402344634,47.81,77597.05,4.3,0.00422,0.0,0.78232]
[1779402349669,47.81,77602.14,4.3,0.00424,0.0,0.78587]
[1779402354704,47.81,77603.24,4.3,0.00425,0.0,0.78663]
[1779402360746,47.81,77604.17,4.3,0.00425,0.0,0.78728]
[1779402365781,47.81,77603.99,4.3,0.00425,0.0,0.78716]
[1779402372830,47.81,77604.01,4.3,0.00425,0.0,0.78717]
[1779402377867,47.81,77603.95,4.3,0.00425,0.0,0.78713]
[1779402382902,47.81,77603.98,4.3,0.00425,0.0,0.78715]
[1779402391965,47.81,77603.62,4.3,0.00425,0.0,0.78599]
[1779402397000,47.81,77603.52,4.3,0.00425,0.0,0.78592]
[1779402405056,47.81,77603.51,4.3,0.00425,0.0,0.78591]
[1779402410091,47.81,77608.38,4.3,0.00427,0.0,0.78931]
[1779402415126,47.81,77608.28,4.3,0.00426,0.0,0.78924]
[1779402420161,47.81,77610.97,4.3,0.00428,0.0,0.79113]
[1779402425196,47.81,77610.65,4.3,0.00427,0.0,0.79091]
[1779402430231,47.81,77610.45,4.3,0.00427,0.0,0.79077]
[1779402435266,47.81,77610.45,4.3,0.00427,0.0,0.79077]
[1779402448357,47.81,77603.12,4.3,0.00424,0.0,0.78564]
[1779402453392,47.81,77603.12,4.3,0.00424,0.0,0.78472]
[1779402458427,47.81,77601.85,4.3,0.00423,0.0,0.78384]
[1779402463461,47.81,77596.58,4.3,0.00421,0.0,0.78018]
[1779402469504,47.81,77596.54,4.3,0.00421,0.0,0.78015]
[1779402474540,47.81,77597.36,4.3,0.00421,0.0,0.78072]
[1779402481595,47.81,77597.42,4.3,0.00422,0.0,0.78076]
[1779402486631,47.81,77604.85,4.3,0.00425,0.0,0.78593]
[1779402491666,47.81,77606.12,4.3,0.00425,0.0,0.78682]
[1779402497707,47.81,77605.29,4.3,0.00425,0.0,0.78624]
[1779402502743,47.81,77604.54,4.3,0.00424,0.0,0.78571]
[1779402509792,47.81,77606.05,4.3,0.00425,0.0,0.78677]
[1779402514829,47.81,77606.86,4.3,0.00425,0.0,0.78642]
[1779402519863,47.81,77606.03,4.3,0.00425,0.0,0.78584]
[1779402527920,47.81,77606.57,4.3,0.00425,0.0,0.78622]
[1779402532955,47.81,77607.77,4.3,0.00425,0.0,0.78706]
[1779402537990,47.81,77607.67,4.3,0.00425,0.0,0.78699]
[1779402543027,47.81,77624.38,4.3,0.00432,0.0,0.79874]
[1779402548064,47.81,77624.69,4.3,0.00432,0.0,0.79896]
[1779402553099,47.81,77624.79,4.3,0.00432,0.0,0.79903]
[1779402558134,47.81,77625.41,4.3,0.00433,0.0,0.79947]
[1779402563169,47.81,77627.65,4.3,0.00434,0.0,0.80106]
[1779402568204,47.81,77629.38,4.3,0.00434,0.0,0.80228]
[1779402573239,47.81,77629.05,4.3,0.00434,0.0,0.80112]
[1779402578274,47.81,77629.22,4.3,0.00434,0.0,0.80124]
[1779402583309,47.81,77630.06,4.3,0.00434,0.0,0.80184]
[1779402588344,47.81,77630.62,4.3,0.00434,0.0,0.80224]
[1779402593379,47.81,77629.52,4.3,0.00434,0.0,0.80146]
[1779402599422,47.81,77629.84,4.3,0.00434,0.0,0.80168]
[1779402604459,47.81,77629.65,4.3,0.00434,0.0,0.80155]
[1779402609494,47.81,77629.79,4.3,0.00434,0.0,0.80165]
[1779402614529,47.81,77629.85,4.3,0.00434,0.0,0.80169]
[1779402620571,47.81,77630.23,4.3,0.00434,0.0,0.80196]
[1779402625610,47.81,77632.27,4.3,0.00435,0.0,0.80341]
[1779402630641,47.81,77630.29,4.3,0.00434,0.0,0.802]
[1779402635677,47.81,77627.02,4.3,0.00432,0.0,0.79876]
[1779402641719,47.81,77627.22,4.3,0.00432,0.0,0.7989]
[1779402646754,47.81,77627.73,4.3,0.00433,0.0,0.79926]
[1779402651789,47.81,77639.68,4.3,0.00438,0.0,0.80776]
[1779402657831,47.81,77647.72,4.3,0.00441,0.0,0.81353]
[1779402663882,47.81,77641.21,4.3,0.00438,0.0,0.80886]
[1779402668917,47.81,77647.91,4.3,0.00441,0.0,0.81366]
[1779402674959,47.81,77647.61,4.3,0.00441,0.0,0.81345]
[1779402679994,47.81,77648.88,4.3,0.00442,0.0,0.81436]
[1779402685030,47.81,77653.49,4.3,0.00444,0.0,0.81768]
[1779402690065,47.81,77651.31,4.3,0.00443,0.0,0.81611]
[1779402695100,47.81,77652.99,4.3,0.00443,0.0,0.81638]
[1779402700135,47.81,77649.44,4.3,0.00441,0.0,0.81382]
[1779402705170,47.81,77646.05,4.3,0.0044,0.0,0.81139]
[1779402712220,47.81,77647.21,4.3,0.00441,0.0,0.81222]
[1779402717256,47.81,77646.56,4.3,0.0044,0.0,0.81175]
[1779402722292,47.81,77646.05,4.3,0.0044,0.0,0.81139]
[1779402727327,47.81,77649.07,4.3,0.00441,0.0,0.81356]
[1779402734378,47.81,77647.24,4.3,0.00441,0.0,0.81224]
[1779402739413,47.81,77645.52,4.3,0.0044,0.0,0.81101]
[1779402744448,47.81,77644.32,4.3,0.00439,0.0,0.81015]
[1779402751497,47.81,77643.54,4.3,0.00438,0.0,0.80865]
[1779402757539,47.81,77642.41,4.3,0.00438,0.0,0.80785]
[1779402767609,47.81,77640.3,4.3,0.00437,0.0,0.80634]
[1779402772644,47.81,77635.96,4.3,0.00435,0.0,0.80325]
[1779402777679,47.81,77636.12,4.3,0.00435,0.0,0.80336]
[1779402782714,47.81,77638.0,4.3,0.00436,0.0,0.8047]
[1779402788756,47.81,77639.01,4.3,0.00437,0.0,0.80542]
[1779402793791,47.81,77638.3,4.3,0.00436,0.0,0.80491]
[1779402798827,47.81,77638.2,4.3,0.00436,0.0,0.80484]
[1779402805876,47.81,77638.66,4.3,0.00436,0.0,0.80517]
[1779402810912,47.81,77639.1,4.3,0.00437,0.0,0.80548]
[1779402815947,47.81,77641.63,4.3,0.00437,0.0,0.80635]
[1779402820982,47.81,77638.89,4.3,0.00436,0.0,0.8044]
[1779402826017,47.81,77635.72,4.3,0.00435,0.0,0.80214]
[1779402831053,47.81,77631.06,4.3,0.00433,0.0,0.79884]
[1779402836088,47.81,77620.51,4.3,0.00428,0.0,0.7914]
[1779402841123,47.81,77620.61,4.3,0.00428,0.0,0.79147]
[1779402846158,47.81,77619.02,4.3,0.00428,0.0,0.79035]
[1779402851192,47.81,77607.13,4.3,0.00423,0.0,0.78204]
[1779402856232,47.81,77607.22,4.3,0.00423,0.0,0.7821]
[1779402861268,47.81,77606.38,4.3,0.00422,0.0,0.78152]
[1779402866303,47.81,77599.98,4.3,0.0042,0.0,0.77708]
[1779402871342,47.81,77594.96,4.3,0.00417,0.0,0.77271]
[1779402876384,47.81,77594.78,4.3,0.00417,0.0,0.77259]
[1779402881425,47.81,77592.56,4.3,0.00416,0.0,0.77106]
[1779402886457,47.81,77576.71,4.3,0.0041,0.0,0.76023]
[1779402891500,47.81,77572.51,4.3,0.00408,0.0,0.75738]
[1779402896539,47.81,77561.4,4.3,0.00404,0.0,0.74989]
[1779402901574,47.81,77557.4,4.3,0.00402,0.0,0.74721]
[1779402908623,47.81,77556.86,4.3,0.00402,0.0,0.74685]
[1779402914666,47.81,77555.71,4.3,0.00401,0.0,0.74608]
[1779402919700,47.81,77565.95,4.3,0.00405,0.0,0.75295]
[1779402924736,47.81,77554.53,4.3,0.00401,0.0,0.74529]
[1779402930778,47.81,77551.87,4.3,0.004,0.0,0.74351]
[1779402936820,47.81,77558.8,4.3,0.00402,0.0,0.74726]
[1779402942862,47.81,77557.11,4.3,0.00401,0.0,0.74613]
[1779402947897,47.81,77556.96,4.3,0.00401,0.0,0.74603]
[1779402952932,47.81,77556.97,4.3,0.00401,0.0,0.74604]
[1779402957967,47.81,77556.71,4.3,0.00401,0.0,0.74587]
[1779402964010,47.81,77557.37,4.3,0.00402,0.0,0.74631]
[1779402969045,47.81,77555.53,4.3,0.00401,0.0,0.74508]
[1779402974080,47.81,77556.15,4.3,0.00401,0.0,0.74549]
[1779402979115,47.81,77566.4,4.3,0.00405,0.0,0.75237]
[1779402984150,47.81,77571.25,4.3,0.00407,0.0,0.75564]
[1779402990192,47.81,77564.71,4.3,0.00404,0.0,0.75123]
[1779402995227,47.81,77557.57,4.3,0.00401,0.0,0.74556]
[1779403000262,47.81,77557.07,4.3,0.00401,0.0,0.74523]
[1779403005297,47.81,77559.89,4.3,0.00402,0.0,0.74711]
[1779403011339,47.81,77558.62,4.3,0.00402,0.0,0.74626]
[1779403016373,47.81,77555.88,4.3,0.004,0.0,0.74443]
[1779403023429,47.81,77554.85,4.3,0.004,0.0,0.74374]
[1779403029467,47.81,77548.68,4.3,0.00398,0.0,0.73964]
[1779403034502,47.81,77547.74,4.3,0.00397,0.0,0.73902]
[1779403039537,47.81,77540.94,4.3,0.00395,0.0,0.73452]
[1779403044576,47.81,77545.11,4.3,0.00396,0.0,0.73727]
[1779403051625,47.81,77545.5,4.3,0.00396,0.0,0.73666]
[1779403056660,47.81,77545.36,4.3,0.00396,0.0,0.73657]
[1779403062702,47.81,77545.97,4.3,0.00396,0.0,0.73697]
[1779403067737,47.81,77543.42,4.3,0.00395,0.0,0.73528]
[1779403072772,47.81,77531.32,4.3,0.0039,0.0,0.72733]
[1779403077807,47.81,77530.79,4.3,0.0039,0.0,0.72698]
[1779403082842,47.81,77522.78,4.3,0.00387,0.0,0.72176]
[1779403087877,47.81,77517.56,4.3,0.00385,0.0,0.71837]
[1779403092916,47.81,77517.03,4.3,0.00385,0.0,0.71803]
[1779403098958,47.81,77516.19,4.3,0.00385,0.0,0.71748]
[1779403103993,47.81,77515.98,4.3,0.00385,0.0,0.71735]
[1779403109029,47.81,77513.69,4.3,0.00384,0.0,0.71587]
[1779403114064,47.81,77518.75,4.3,0.00385,0.0,0.71828]
[1779403119099,47.81,77522.27,4.3,0.00386,0.0,0.72057]
[1779403124134,47.81,77516.76,4.3,0.00384,0.0,0.717]
[1779403129169,47.81,77512.88,4.3,0.00383,0.0,0.71449]
[1779403134204,47.81,77513.34,4.3,0.00383,0.0,0.71479]
[1779403139239,47.81,77509.55,4.3,0.00382,0.0,0.71235]
[1779403144274,47.81,77509.45,4.3,0.00382,0.0,0.71228]
[1779403149309,47.81,77509.4,4.3,0.00382,0.0,0.71225]
[1779403156359,47.81,77509.11,4.3,0.00381,0.0,0.71206]
[1779403161394,47.81,77493.24,4.3,0.00375,0.0,0.70192]
[1779403166429,47.81,77493.55,4.3,0.00376,0.0,0.70212]
[1779403171463,47.81,77492.07,4.3,0.00375,0.0,0.70034]
[1779403176499,47.81,77492.05,4.3,0.00375,0.0,0.70033]
[1779403182541,47.81,77492.12,4.3,0.00375,0.0,0.70037]
[1779403187576,47.81,77491.77,4.3,0.00375,0.0,0.70015]
[1779403192611,47.81,77488.69,4.3,0.00373,0.0,0.6982]
[1779403197645,47.81,77488.57,4.3,0.00373,0.0,0.69812]
[1779403202681,47.81,77485.01,4.3,0.00372,0.0,0.69588]
[1779403207716,47.81,77483.44,4.3,0.00371,0.0,0.69489]
[1779403212752,47.81,77488.62,4.3,0.00373,0.0,0.69816]
[1779403217787,47.81,77504.84,4.3,0.00379,0.0,0.70848]
[1779403223829,47.81,77504.42,4.3,0.00379,0.0,0.70821]
[1779403228865,47.81,77505.1,4.3,0.0038,0.0,0.70864]
[1779403233899,47.81,77504.97,4.3,0.00379,0.0,0.70771]
[1779403238953,47.81,77505.05,4.3,0.00379,0.0,0.70776]
[1779403243988,47.81,77514.01,4.3,0.00382,0.0,0.71351]
[1779403249023,47.81,77522.87,4.3,0.00386,0.0,0.71924]
[1779403254061,47.81,77523.77,4.3,0.00386,0.0,0.71982]
[1779403261113,47.81,77524.22,4.3,0.00386,0.0,0.72012]
[1779403266148,47.81,77528.97,4.3,0.00388,0.0,0.7232]
[1779403271184,47.81,77536.36,4.3,0.00391,0.0,0.72803]
[1779403276220,47.81,77539.43,4.3,0.00392,0.0,0.73005]
[1779403283268,47.81,77539.28,4.3,0.00392,0.0,0.72995]
[1779403288304,47.81,77542.36,4.3,0.00393,0.0,0.73197]
[1779403293341,47.81,77552.8,4.3,0.00397,0.0,0.738]
[1779403299383,47.81,77557.26,4.3,0.00399,0.0,0.74096]
[1779403304417,47.81,77557.05,4.3,0.00399,0.0,0.74082]
[1779403309453,47.81,77557.9,4.3,0.00399,0.0,0.74138]
[1779403317509,47.81,77558.68,4.3,0.00399,0.0,0.7419]
[1779403322544,47.81,77558.71,4.3,0.00399,0.0,0.74192]
[1779403329593,47.81,77558.77,4.3,0.00399,0.0,0.74196]
[1779403334628,47.81,77564.07,4.3,0.00401,0.0,0.7455]
[1779403341677,47.81,77566.39,4.3,0.00402,0.0,0.74705]
[1779403346712,47.81,77566.59,4.3,0.00402,0.0,0.74719]
[1779403351747,47.81,77566.5,4.3,0.00402,0.0,0.74624]
[1779403356786,47.81,77566.62,4.3,0.00402,0.0,0.74632]
[1779403363835,47.81,77567.38,4.3,0.00402,0.0,0.74683]
[1779403369877,47.81,77573.46,4.3,0.00405,0.0,0.75091]
[1779403374912,47.81,77574.17,4.3,0.00405,0.0,0.75139]
[1779403379947,47.81,77574.39,4.3,0.00405,0.0,0.75154]
[1779403384982,47.81,77582.68,4.3,0.00408,0.0,0.75714]
[1779403390018,47.81,77582.8,4.3,0.00408,0.0,0.75722]
[1779403395054,47.81,77580.59,4.3,0.00408,0.0,0.75572]
[1779403402103,47.81,77580.78,4.3,0.00408,0.0,0.75585]
[1779403410159,47.81,77580.61,4.3,0.00408,0.0,0.75574]
[1779403416200,47.81,77580.25,4.3,0.00407,0.0,0.7546]
[1779403421236,47.81,77577.47,4.3,0.00406,0.0,0.75273]
[1779403426271,47.81,77570.21,4.3,0.00403,0.0,0.74785]
[1779403431306,47.81,77573.67,4.3,0.00404,0.0,0.75017]
[1779403436342,47.81,77574.24,4.3,0.00405,0.0,0.75055]
[1779403439463,47.81,77575.23,4.3,0.00405,0.0,0.75122]
[1779403445406,47.81,77577.99,4.3,0.00406,0.0,0.75308]
[1779403450441,47.81,77575.58,4.3,0.00405,0.0,0.75145]
[1779403455476,47.81,77576.75,4.3,0.00406,0.0,0.75224]
[1779403460511,47.81,77576.97,4.3,0.00406,0.0,0.75239]
[1779403468567,47.81,77574.56,4.3,0.00405,0.0,0.75077]
[1779403473604,47.81,77571.81,4.3,0.00403,0.0,0.74803]
[1779403478637,47.81,77571.73,4.3,0.00403,0.0,0.74798]
[1779403483672,47.81,77571.44,4.3,0.00403,0.0,0.74779]
[1779403488708,47.81,77571.14,4.3,0.00403,0.0,0.74759]
[1779403493743,47.81,77570.3,4.3,0.00402,0.0,0.74702]
[1779403498778,47.81,77573.79,4.3,0.00404,0.0,0.74936]
[1779403503813,47.81,77582.83,4.3,0.00407,0.0,0.75546]
[1779403508848,47.81,77588.5,4.3,0.0041,0.0,0.7593]
[1779403513883,47.81,77588.73,4.3,0.0041,0.0,0.75946]
[1779403518918,47.81,77588.96,4.3,0.0041,0.0,0.75961]
[1779403523953,47.81,77579.46,4.3,0.00406,0.0,0.75318]
[1779403528988,47.81,77583.91,4.3,0.00408,0.0,0.75619]
[1779403534023,47.81,77588.2,4.3,0.00409,0.0,0.7582]
[1779403539058,47.81,77589.87,4.3,0.0041,0.0,0.75934]
[1779403544093,47.81,77590.71,4.3,0.0041,0.0,0.75991]
[1779403549128,47.81,77590.18,4.3,0.0041,0.0,0.75955]
[1779403554163,47.81,77590.33,4.3,0.0041,0.0,0.75965]
[1779403559198,47.81,77590.24,4.3,0.0041,0.0,0.75959]
[1779403564233,47.81,77596.9,4.3,0.00413,0.0,0.76413]
[1779403569268,47.81,77596.74,4.3,0.00413,0.0,0.76402]
[1779403574303,47.81,77595.95,4.3,0.00412,0.0,0.76348]
[1779403579338,47.81,77596.22,4.3,0.00412,0.0,0.76366]
[1779403584373,47.81,77596.64,4.3,0.00413,0.0,0.76395]
[1779403589408,47.81,77596.51,4.3,0.00413,0.0,0.76386]
[1779403595450,47.81,77592.73,4.3,0.00411,0.0,0.76039]
[1779403600485,47.81,77591.12,4.3,0.0041,0.0,0.75929]
[1779403605522,47.81,77590.83,4.3,0.0041,0.0,0.75909]
[1779403614585,47.81,77590.72,4.3,0.0041,0.0,0.75902]
[1779403621634,47.81,77590.66,4.3,0.0041,0.0,0.75898]
[1779403626668,47.81,77591.18,4.3,0.0041,0.0,0.75933]
[1779403632711,47.81,77591.59,4.3,0.0041,0.0,0.75961]
[1779403638753,47.81,77591.45,4.3,0.0041,0.0,0.75952]
[1779403643788,47.81,77592.81,4.3,0.00411,0.0,0.76044]
[1779403648823,47.81,77593.29,4.3,0.00411,0.0,0.76077]
[1779403654865,47.81,77593.56,4.3,0.0041,0.0,0.76005]
[1779403659900,47.81,77593.75,4.3,0.0041,0.0,0.76018]
[1779403665942,47.81,77593.19,4.3,0.0041,0.0,0.7598]
[1779403670977,47.81,77593.16,4.3,0.0041,0.0,0.75978]
[1779403676014,47.81,77593.03,4.3,0.0041,0.0,0.75969]
[1779403681050,47.81,77590.74,4.3,0.00409,0.0,0.75814]
[1779403685960,47.81,77592.13,4.3,0.0041,0.0,0.75908]
[1779403686608,47.81,77592.13,4.3,0.0041,0.0,0.75908]
[1779403692127,47.81,77591.83,4.3,0.0041,0.0,0.75888]
[1779403697162,47.81,77586.51,4.3,0.00408,0.0,0.75527]
[1779403702197,47.81,77580.84,4.3,0.00405,0.0,0.75145]
[1779403707232,47.81,77580.85,4.3,0.00405,0.0,0.75145]
[1779403712280,47.81,77574.73,4.3,0.00402,0.0,0.74646]
[1779403717315,47.81,77574.5,4.3,0.00402,0.0,0.7463]
[1779403722350,47.81,77575.35,4.3,0.00403,0.0,0.74687]
[1779403727385,47.81,77575.55,4.3,0.00403,0.0,0.747]
[1779403732420,47.81,77578.44,4.3,0.00404,0.0,0.74894]
[1779403737455,47.81,77580.64,4.3,0.00405,0.0,0.75042]
[1779403742490,47.81,77576.42,4.3,0.00403,0.0,0.74759]
[1779403748532,47.81,77575.77,4.3,0.00403,0.0,0.74715]
[1779403757595,47.81,77575.01,4.3,0.00402,0.0,0.74664]
[1779403762630,47.81,77572.31,4.3,0.00401,0.0,0.74484]
[1779403770686,47.81,77573.33,4.3,0.00402,0.0,0.74552]
[1779403776729,47.81,77573.33,4.3,0.00401,0.0,0.74464]
[1779403781764,47.81,77570.75,4.3,0.004,0.0,0.74291]
[1779403789820,47.81,77571.18,4.3,0.004,0.0,0.7432]
[1779403796870,47.81,77572.54,4.3,0.00401,0.0,0.74411]
[1779403801905,47.81,77571.76,4.3,0.00401,0.0,0.74359]
[1779403807947,47.81,77571.58,4.3,0.00401,0.0,0.74347]
[1779403812982,47.81,77571.33,4.3,0.00401,0.0,0.7433]
[1779403818017,47.81,77562.19,4.3,0.00397,0.0,0.73722]
[1779403820032,47.81,77543.81,4.3,0.0039,0.0,0.72512]
[1779403825067,47.81,77543.13,4.3,0.0039,0.0,0.72468]
[1779403833123,47.81,77547.61,4.3,0.00391,0.0,0.72674]
[1779403838158,47.81,77551.37,4.3,0.00392,0.0,0.72921]
[1779403843193,47.81,77551.27,4.3,0.00392,0.0,0.72914]
[1779403848230,47.81,77546.06,4.3,0.0039,0.0,0.72573]
[1779403855279,47.81,77544.23,4.3,0.00389,0.0,0.72453]
[1779403860314,47.81,77547.86,4.3,0.00391,0.0,0.72691]
[1779403865349,47.81,77547.88,4.3,0.00391,0.0,0.72692]
[1779403874412,47.81,77547.96,4.3,0.00391,0.0,0.72697]
[1779403879447,47.81,77543.73,4.3,0.00389,0.0,0.7242]
[1779403885488,47.81,77541.37,4.3,0.00388,0.0,0.72266]
[1779403890524,47.81,77542.2,4.3,0.00389,0.0,0.72321]
[1779403895559,47.81,77541.74,4.3,0.00388,0.0,0.72204]
[1779403900594,47.81,77539.51,4.3,0.00387,0.0,0.72059]
[1779403911672,47.81,77543.72,4.3,0.00389,0.0,0.72333]
[1779403916707,47.81,77546.06,4.3,0.0039,0.0,0.72486]
[1779403918330,47.81,77545.45,4.3,0.0039,0.0,0.72446]
[1779403919593,47.81,77545.31,4.3,0.00389,0.0,0.72437]
[1779403924763,47.81,77542.97,4.3,0.00389,0.0,0.72284]
[1779403929800,47.81,77539.47,4.3,0.00387,0.0,0.72057]
[1779403935842,47.81,77539.94,4.3,0.00387,0.0,0.72087]
[1779403942891,47.81,77539.9,4.3,0.00387,0.0,0.72085]
[1779403947926,47.81,77540.59,4.3,0.00388,0.0,0.72129]
[1779403952961,47.81,77540.59,4.3,0.00387,0.0,0.72043]
[1779403959002,47.81,77539.6,4.3,0.00387,0.0,0.71979]
[1779403964038,47.81,77542.51,4.3,0.00388,0.0,0.72168]
[1779403969073,47.81,77543.29,4.3,0.00388,0.0,0.72219]
[1779403974109,47.81,77544.58,4.3,0.00389,0.0,0.72303]
[1779403979144,47.81,77544.7,4.3,0.00389,0.0,0.72311]
[1779403984180,47.81,77544.49,4.3,0.00389,0.0,0.72297]
[1779403989216,47.81,77544.7,4.3,0.00389,0.0,0.72311]
[1779403994251,47.81,77544.67,4.3,0.00389,0.0,0.72309]
[1779403999288,47.81,77547.82,4.3,0.0039,0.0,0.72515]
[1779404004323,47.81,77548.8,4.3,0.0039,0.0,0.72579]
[1779404009359,47.81,77548.85,4.3,0.0039,0.0,0.72582]
[1779404014394,47.81,77541.7,4.3,0.00387,0.0,0.72029]
[1779404019429,47.81,77541.05,4.3,0.00387,0.0,0.71987]
[1779404025471,47.81,77541.04,4.3,0.00387,0.0,0.71986]
[1779404032520,47.81,77540.7,4.3,0.00387,0.0,0.71964]
[1779404037555,47.81,77540.72,4.3,0.00387,0.0,0.71966]
[1779404042590,47.81,77544.66,4.3,0.00388,0.0,0.72222]
[1779404047625,47.81,77545.96,4.3,0.00389,0.0,0.72307]
[1779404052660,47.81,77550.59,4.3,0.00391,0.0,0.72609]
[1779404058702,47.81,77551.61,4.3,0.00391,0.0,0.72676]
[1779404063737,47.81,77551.8,4.3,0.00391,0.0,0.72689]
[1779404068773,47.81,77552.07,4.3,0.00391,0.0,0.72706]
[1779404073808,47.81,77552.02,4.3,0.00391,0.0,0.72616]
[1779404078843,47.81,77549.98,4.3,0.0039,0.0,0.72483]
[1779404083878,47.81,77551.83,4.3,0.00391,0.0,0.72604]
[1779404088913,47.81,77550.51,4.3,0.0039,0.0,0.72517]
[1779404093949,47.81,77547.08,4.3,0.00389,0.0,0.72293]
[1779404098984,47.81,77547.78,4.3,0.00389,0.0,0.72339]
[1779404104024,47.81,77547.16,4.3,0.00389,0.0,0.72299]
[1779404109059,47.81,77549.39,4.3,0.0039,0.0,0.72444]
[1779404115101,47.81,77549.36,4.3,0.0039,0.0,0.72442]
[1779404120136,47.81,77550.49,4.3,0.0039,0.0,0.72516]
[1779404125171,47.81,77553.67,4.3,0.00391,0.0,0.72724]
[1779404130206,47.81,77552.52,4.3,0.00391,0.0,0.72649]
[1779404135241,47.81,77555.33,4.3,0.00392,0.0,0.72746]
[1779404140277,47.81,77563.48,4.3,0.00395,0.0,0.73283]
[1779404145312,47.81,77566.09,4.3,0.00396,0.0,0.73455]
[1779404150347,47.81,77566.75,4.3,0.00396,0.0,0.73499]
[1779404155382,47.81,77567.87,4.3,0.00396,0.0,0.73573]
[1779404162431,47.81,77567.52,4.3,0.00396,0.0,0.7355]
[1779404167466,47.81,77558.62,4.3,0.00393,0.0,0.72962]
[1779404172502,47.81,77557.22,4.3,0.00392,0.0,0.7287]
[1779404177537,47.81,77558.31,4.3,0.00393,0.0,0.72942]
[1779404186600,47.81,77558.5,4.3,0.00393,0.0,0.72955]
[1779404191635,47.81,77559.0,4.3,0.00392,0.0,0.729]
[1779404196670,47.81,77559.41,4.3,0.00393,0.0,0.72927]
[1779404202712,47.81,77558.08,4.3,0.00392,0.0,0.7284]
[1779404207747,47.81,77558.2,4.3,0.00392,0.0,0.72848]
[1779404213789,47.81,77558.32,4.3,0.00392,0.0,0.72856]
[1779404219832,47.81,77557.99,4.3,0.00392,0.0,0.72834]
[1779404225874,47.81,77558.32,4.3,0.00392,0.0,0.72856]
[1779404235945,47.81,77558.35,4.3,0.00392,0.0,0.72858]
[1779404245008,47.81,77558.43,4.3,0.00392,0.0,0.72863]
[1779404250043,47.81,77557.87,4.3,0.00392,0.0,0.72826]
[1779404255078,47.81,77556.78,4.3,0.00391,0.0,0.72668]
[1779404261120,47.81,77557.93,4.3,0.00392,0.0,0.72743]
[1779404268169,47.81,77558.05,4.3,0.00392,0.0,0.72751]
[1779404274211,47.81,77557.45,4.3,0.00391,0.0,0.72712]
[1779404281260,47.81,77554.56,4.3,0.0039,0.0,0.72522]
[1779404286295,47.81,77557.11,4.3,0.00391,0.0,0.72689]
[1779404291329,47.81,77556.81,4.3,0.00391,0.0,0.7267]
[1779404296365,47.81,77558.09,4.3,0.00392,0.0,0.72754]
[1779404296964,47.81,77558.09,4.3,0.00392,0.0,0.72754]
[1779404297970,47.81,77557.96,4.3,0.00392,0.0,0.72745]
[1779404303414,47.81,77557.74,4.3,0.00392,0.0,0.72731]
[1779404308449,47.81,77557.73,4.3,0.00392,0.0,0.7273]
[1779404313485,47.81,77557.17,4.3,0.00391,0.0,0.72607]
[1779404318519,47.81,77556.65,4.3,0.00391,0.0,0.72573]
[1779404323554,47.81,77556.98,4.3,0.00391,0.0,0.72594]
[1779404328589,47.81,77554.34,4.3,0.0039,0.0,0.72421]
[1779404333624,47.81,77555.34,4.3,0.0039,0.0,0.72487]
[1779404340673,47.81,77555.11,4.3,0.0039,0.0,0.72472]
[1779404345708,47.81,77555.4,4.3,0.0039,0.0,0.72491]
[1779404350743,47.81,77555.27,4.3,0.0039,0.0,0.72482]
[1779404360813,47.81,77555.43,4.3,0.0039,0.0,0.72493]
[1779404365864,47.81,77558.82,4.3,0.00391,0.0,0.72715]
[1779404374927,47.81,77559.51,4.3,0.00391,0.0,0.72673]
[1779404385001,47.81,77559.53,4.3,0.00391,0.0,0.72674]
[1779404394064,47.81,77559.76,4.3,0.00391,0.0,0.72689]
[1779404401143,47.81,77559.81,4.3,0.00391,0.0,0.72693]
[1779404403130,47.81,77542.28,4.3,0.00385,0.0,0.71551]
[1779404406893,47.81,77542.34,4.3,0.00385,0.0,0.71555]
[1779404408162,47.81,77540.12,4.3,0.00384,0.0,0.71411]
[1779404410529,47.81,77536.88,4.3,0.00383,0.0,0.71202]
[1779404412172,47.81,77536.87,4.3,0.00383,0.0,0.71202]
[1779404417247,47.81,77536.52,4.3,0.00382,0.0,0.71179]
[1779404422282,47.81,77536.81,4.3,0.00383,0.0,0.71198]
[1779404429331,47.81,77536.56,4.3,0.00382,0.0,0.71182]
[1779404434366,47.81,77537.33,4.3,0.00382,0.0,0.71146]
[1779404439401,47.81,77537.29,4.3,0.00382,0.0,0.71143]
[1779404445444,47.81,77536.83,4.3,0.00382,0.0,0.71114]
[1779404450479,47.81,77537.61,4.3,0.00382,0.0,0.71164]
[1779404455514,47.81,77543.84,4.3,0.00385,0.0,0.71566]
[1779404460549,47.81,77544.46,4.3,0.00385,0.0,0.71606]
[1779404465584,47.81,77547.98,4.3,0.00386,0.0,0.71834]
[1779404471626,47.81,77548.44,4.3,0.00387,0.0,0.71864]
[1779404476661,47.81,77548.37,4.3,0.00387,0.0,0.7186]
[1779404481696,47.81,77536.03,4.3,0.00382,0.0,0.71062]
[1779404486731,47.81,77535.63,4.3,0.00382,0.0,0.71036]
[1779404491766,47.81,77535.18,4.3,0.00381,0.0,0.70922]
[1779404496801,47.81,77524.58,4.3,0.00377,0.0,0.70244]
[1779404501838,47.81,77524.72,4.3,0.00377,0.0,0.70253]
[1779404506873,47.81,77526.15,4.3,0.00378,0.0,0.70344]
[1779404513922,47.81,77526.12,4.3,0.00378,0.0,0.70342]
[1779404521978,47.81,77525.89,4.3,0.00378,0.0,0.70328]
[1779404527013,47.81,77525.14,4.3,0.00377,0.0,0.7028]
[1779404533056,47.81,77526.07,4.3,0.00378,0.0,0.70339]
[1779404538091,47.81,77526.17,4.3,0.00378,0.0,0.70345]
[1779404545140,47.81,77526.02,4.3,0.00378,0.0,0.70336]
[1779404552192,47.81,77526.02,4.3,0.00377,0.0,0.70251]
[1779404558234,47.81,77526.85,4.3,0.00377,0.0,0.70304]
[1779404563270,47.81,77527.87,4.3,0.00378,0.0,0.70369]
[1779404568304,47.81,77535.84,4.3,0.00381,0.0,0.70879]
[1779404573339,47.81,77537.78,4.3,0.00382,0.0,0.71004]
[1779404578374,47.81,77542.59,4.3,0.00383,0.0,0.71314]
[1779404583411,47.81,77548.54,4.3,0.00386,0.0,0.71699]
[1779404589452,47.81,77547.57,4.3,0.00385,0.0,0.71636]
[1779404595495,47.81,77548.07,4.3,0.00386,0.0,0.71668]
[1779404600530,47.81,77548.51,4.3,0.00386,0.0,0.71697]
[1779404605565,47.81,77548.48,4.3,0.00386,0.0,0.71695]
[1779404614628,47.81,77548.87,4.3,0.00385,0.0,0.71634]
[1779404619663,47.81,77569.52,4.3,0.00393,0.0,0.72982]
[1779404624698,47.81,77571.63,4.3,0.00394,0.0,0.73121]
[1779404629733,47.81,77571.45,4.3,0.00394,0.0,0.7311]
[1779404634768,47.81,77572.01,4.3,0.00394,0.0,0.73147]
[1779404637789,47.81,77591.43,4.3,0.00402,0.0,0.74437]
[1779404642824,47.81,77592.17,4.3,0.00402,0.0,0.74486]
[1779404648866,47.81,77593.55,4.3,0.00403,0.0,0.74579]
[1779404653901,47.81,77599.02,4.3,0.00405,0.0,0.74946]
[1779404658940,47.81,77590.44,4.3,0.00402,0.0,0.74371]
[1779404664981,47.81,77590.55,4.3,0.00402,0.0,0.74378]
[1779404670020,47.81,77588.6,4.3,0.00401,0.0,0.74248]
[1779404684118,47.81,77589.04,4.3,0.00401,0.0,0.74189]
[1779404689153,47.81,77592.47,4.3,0.00402,0.0,0.74418]
[1779404691968,47.81,77592.64,4.3,0.00402,0.0,0.74429]
[1779404697209,47.81,77592.35,4.3,0.00402,0.0,0.7441]
[1779404703251,47.81,77592.02,4.3,0.00402,0.0,0.74388]
[1779404710300,47.81,77591.74,4.3,0.00402,0.0,0.74369]
[1779404715335,47.81,77593.31,4.3,0.00402,0.0,0.74474]
[1779404720371,47.81,77589.42,4.3,0.00401,0.0,0.74214]
[1779404732455,47.81,77589.64,4.3,0.004,0.0,0.7414]
[1779404737490,47.81,77589.77,4.3,0.004,0.0,0.74149]
[1779404742527,47.81,77589.72,4.3,0.004,0.0,0.74146]
[1779404747562,47.81,77589.74,4.3,0.004,0.0,0.74147]
[1779404752597,47.81,77589.79,4.3,0.004,0.0,0.7415]
[1779404757632,47.81,77596.13,4.3,0.00403,0.0,0.74574]
[1779404762667,47.81,77600.04,4.3,0.00404,0.0,0.74837]
[1779404767702,47.81,77600.62,4.3,0.00405,0.0,0.74876]
[1779404772737,47.81,77602.65,4.3,0.00406,0.0,0.75013]
[1779404778779,47.81,77612.33,4.3,0.00409,0.0,0.75667]
[1779404783814,47.81,77613.23,4.3,0.0041,0.0,0.75728]
[1779404788849,47.81,77610.34,4.3,0.00409,0.0,0.75532]
[1779404793890,47.81,77610.42,4.3,0.00408,0.0,0.75448]
[1779404799926,47.81,77611.75,4.3,0.00409,0.0,0.75538]
[1779404804961,47.81,77623.96,4.3,0.00414,0.0,0.7637]
[1779404809996,47.81,77629.25,4.3,0.00416,0.0,0.76733]
[1779404815033,47.81,77628.32,4.3,0.00415,0.0,0.76669]
[1779404820067,47.81,77635.44,4.3,0.00418,0.0,0.77159]
[1779404825102,47.81,77634.39,4.3,0.00418,0.0,0.77086]
[1779404830137,47.81,77635.29,4.3,0.00418,0.0,0.77148]
[1779404835172,47.81,77635.42,4.3,0.00418,0.0,0.77157]
[1779404840207,47.81,77629.58,4.3,0.00416,0.0,0.76755]
[1779404845242,47.81,77629.81,4.3,0.00416,0.0,0.76771]
[1779404850277,47.81,77631.37,4.3,0.00417,0.0,0.76878]
[1779404855312,47.81,77637.62,4.3,0.00419,0.0,0.77218]
[1779404860347,47.81,77638.41,4.3,0.00419,0.0,0.77273]
[1779404865383,47.81,77640.39,4.3,0.0042,0.0,0.7741]
[1779404870417,47.81,77641.86,4.3,0.00421,0.0,0.77512]
[1779404875452,47.81,77645.86,4.3,0.00422,0.0,0.77789]
[1779404880487,47.81,77645.81,4.3,0.00422,0.0,0.77786]
[1779404885522,47.81,77647.56,4.3,0.00423,0.0,0.77907]
[1779404890557,47.81,77647.83,4.3,0.00423,0.0,0.77926]
[1779404895592,47.81,77647.01,4.3,0.00423,0.0,0.77869]
[1779404900627,47.81,77647.27,4.3,0.00423,0.0,0.77887]
[1779404905662,47.81,77648.66,4.3,0.00423,0.0,0.77984]
[1779404911704,47.81,77649.49,4.3,0.00423,0.0,0.7795]
[1779404919760,47.81,77647.95,4.3,0.00423,0.0,0.77843]
[1779404924796,47.81,77648.01,4.3,0.00423,0.0,0.77847]
[1779404929830,47.81,77647.28,4.3,0.00422,0.0,0.77796]
[1779404934866,47.81,77642.96,4.3,0.00421,0.0,0.77496]
[1779404939900,47.81,77643.31,4.3,0.00421,0.0,0.77521]
[1779404944936,47.81,77643.22,4.3,0.00421,0.0,0.77514]
[1779404950978,47.81,77643.06,4.3,0.00421,0.0,0.77503]
[1779404956016,47.81,77645.91,4.3,0.00422,0.0,0.77701]
[1779404961051,47.81,77648.03,4.3,0.00423,0.0,0.77848]
[1779404966086,47.81,77653.05,4.3,0.00425,0.0,0.78198]
[1779404972128,47.81,77654.86,4.3,0.00425,0.0,0.78233]
[1779404977163,47.81,77655.08,4.3,0.00425,0.0,0.78248]
[1779404982198,47.81,77652.54,4.3,0.00424,0.0,0.78071]
[1779404987236,47.81,77652.28,4.3,0.00424,0.0,0.78053]
[1779404992272,47.81,77652.42,4.3,0.00424,0.0,0.78062]
[1779404997308,47.81,77652.32,4.3,0.00424,0.0,0.78055]
[1779405002343,47.81,77643.07,4.3,0.0042,0.0,0.77413]
[1779405010398,47.81,77641.49,4.3,0.00419,0.0,0.77303]
[1779405015434,47.81,77642.11,4.3,0.0042,0.0,0.77346]
[1779405021477,47.81,77642.4,4.3,0.0042,0.0,0.77366]
[1779405026512,47.81,77642.25,4.3,0.0042,0.0,0.77356]
[1779405031547,47.81,77640.88,4.3,0.00419,0.0,0.7717]
[1779405036582,47.81,77640.9,4.3,0.00419,0.0,0.77171]
[1779405041617,47.81,77640.91,4.3,0.00419,0.0,0.77172]
[1779405046652,47.81,77640.79,4.3,0.00419,0.0,0.77164]
[1779405051689,47.81,77640.82,4.3,0.00419,0.0,0.77166]
[1779405056724,47.81,77641.0,4.3,0.00419,0.0,0.77178]
[1779405069815,47.81,77641.0,4.3,0.00419,0.0,0.77178]
[1779405074850,47.81,77641.04,4.3,0.00419,0.0,0.77181]
[1779405087941,47.81,77641.18,4.3,0.00419,0.0,0.77191]
[1779405094990,47.81,77641.23,4.3,0.00418,0.0,0.77103]
[1779405101032,47.81,77641.51,4.3,0.00418,0.0,0.77122]
[1779405106068,47.81,77639.53,4.3,0.00418,0.0,0.76986]
[1779405111103,47.81,77637.89,4.3,0.00417,0.0,0.76873]
[1779405121173,47.81,77629.62,4.3,0.00414,0.0,0.76305]
[1779405126208,47.81,77614.49,4.3,0.00407,0.0,0.75276]
[1779405133257,47.81,77613.92,4.3,0.00407,0.0,0.75238]
[1779405146348,47.81,77613.91,4.3,0.00407,0.0,0.75237]
[1779405156418,47.81,77613.52,4.3,0.00407,0.0,0.75121]
[1779405165481,47.81,77613.46,4.3,0.00407,0.0,0.75117]
[1779405170516,47.81,77600.08,4.3,0.00401,0.0,0.74218]
[1779405175551,47.81,77593.98,4.3,0.00399,0.0,0.73812]
[1779405180591,47.81,77582.6,4.3,0.00394,0.0,0.73058]
[1779405188647,47.81,77581.45,4.3,0.00394,0.0,0.72982]
[1779405193681,47.81,77581.42,4.3,0.00394,0.0,0.7298]
[1779405198718,47.81,77582.46,4.3,0.00394,0.0,0.73049]
[1779405204759,47.81,77582.34,4.3,0.00394,0.0,0.73041]
[1779405209794,47.81,77582.81,4.3,0.00394,0.0,0.73072]
[1779405214421,47.81,77581.53,4.3,0.00393,0.0,0.729]
[1779405214476,47.81,77573.06,4.3,0.0039,0.0,0.72344]
[1779405215630,47.81,77558.13,4.3,0.00384,0.0,0.71373]
[1779405215836,47.81,77558.02,4.3,0.00384,0.0,0.71366]
[1779405220871,47.81,77558.13,4.3,0.00384,0.0,0.71373]
[1779405225906,47.81,77561.91,4.3,0.00386,0.0,0.71618]
[1779405230941,47.81,77562.81,4.3,0.00386,0.0,0.71676]
[1779405235976,47.81,77569.48,4.3,0.00389,0.0,0.7211]
[1779405241011,47.81,77560.15,4.3,0.00385,0.0,0.71504]
[1779405246046,47.81,77555.06,4.3,0.00383,0.0,0.71175]
[1779405251080,47.81,77555.37,4.3,0.00383,0.0,0.71195]
[1779405257123,47.81,77553.71,4.3,0.00383,0.0,0.71088]
[1779405262158,47.81,77555.58,4.3,0.00383,0.0,0.71209]
[1779405267193,47.81,77560.39,4.3,0.00385,0.0,0.7152]
[1779405272228,47.81,77562.07,4.3,0.00385,0.0,0.71542]
[1779405279278,47.81,77559.95,4.3,0.00385,0.0,0.71405]
[1779405280961,47.81,77554.89,4.3,0.00383,0.0,0.71078]
[1779405281292,47.81,77542.92,4.3,0.00378,0.0,0.7031]
[1779405282421,47.81,77542.92,4.3,0.00378,0.0,0.7031]
[1779405282491,47.81,77518.58,4.3,0.00369,0.0,0.68771]
[1779405282875,47.81,77518.58,4.3,0.00369,0.0,0.68771]
[1779405283306,47.81,77504.14,4.3,0.00364,0.0,0.67871]
[1779405284383,47.81,77504.14,4.3,0.00364,0.0,0.67871]
[1779405284475,47.81,77503.11,4.3,0.00363,0.0,0.67807]
[1779405290359,47.81,77510.91,4.3,0.00366,0.0,0.68292]
[1779405296401,47.81,77509.84,4.3,0.00366,0.0,0.68225]
[1779405301486,47.81,77500.15,4.3,0.00362,0.0,0.67624]
[1779405305866,47.81,77490.68,4.3,0.00359,0.0,0.67042]
[1779405306505,47.81,77487.82,4.3,0.00358,0.0,0.66866]
[1779405308521,47.81,77470.9,4.3,0.00352,0.0,0.65838]
[1779405309173,47.81,77470.9,4.3,0.00352,0.0,0.65838]
[1779405309528,47.81,77472.08,4.3,0.00352,0.0,0.65909]
[1779405314563,47.81,77472.35,4.3,0.00352,0.0,0.65926]
[1779405319598,47.81,77468.79,4.3,0.00351,0.0,0.65711]
[1779405324635,47.81,77481.83,4.3,0.00356,0.0,0.66501]
[1779405329669,47.81,77498.49,4.3,0.00362,0.0,0.67522]
[1779405334704,47.81,77502.8,4.3,0.00363,0.0,0.67706]
[1779405339739,47.81,77510.34,4.3,0.00366,0.0,0.68173]
[1779405344776,47.81,77515.53,4.3,0.00367,0.0,0.68497]
[1779405349811,47.81,77515.64,4.3,0.00368,0.0,0.68503]
[1779405354846,47.81,77524.71,4.3,0.00371,0.0,0.69072]
[1779405359881,47.81,77523.78,4.3,0.00371,0.0,0.69014]
[1779405364916,47.81,77515.94,4.3,0.00368,0.0,0.68522]
[1779405369951,47.81,77516.63,4.3,0.00368,0.0,0.68565]
[1779405374986,47.81,77526.23,4.3,0.00371,0.0,0.69168]
[1779405380026,47.81,77526.82,4.3,0.00372,0.0,0.69205]
[1779405385061,47.81,77526.88,4.3,0.00372,0.0,0.69209]
[1779405390096,47.81,77527.42,4.3,0.00372,0.0,0.69243]
[1779405395131,47.81,77527.77,4.3,0.00372,0.0,0.69181]
[1779405400166,47.81,77532.69,4.3,0.00373,0.0,0.69491]
[1779405405201,47.81,77534.66,4.3,0.00374,0.0,0.69616]
[1779405411242,47.81,77531.49,4.3,0.00373,0.0,0.69415]
[1779405416279,47.81,77531.43,4.3,0.00373,0.0,0.69411]
[1779405421314,47.81,77532.2,4.3,0.00373,0.0,0.6946]
[1779405426349,47.81,77534.3,4.3,0.00374,0.0,0.69593]
[1779405431384,47.81,77532.87,4.3,0.00373,0.0,0.69502]
[1779405436420,47.81,77527.86,4.3,0.00372,0.0,0.69186]
[1779405441455,47.81,77525.29,4.3,0.00371,0.0,0.69025]
[1779405446490,47.81,77533.63,4.3,0.00374,0.0,0.69551]
[1779405451525,47.81,77534.23,4.3,0.00374,0.0,0.69504]
[1779405462602,47.81,77533.94,4.3,0.00373,0.0,0.69486]
[1779405467640,47.81,77543.55,4.3,0.00377,0.0,0.70096]
[1779405472674,47.81,77543.94,4.3,0.00377,0.0,0.70121]
[1779405480730,47.81,77543.64,4.3,0.00377,0.0,0.70101]
[1779405485765,47.81,77533.09,4.3,0.00373,0.0,0.69432]
[1779405490806,47.81,77528.5,4.3,0.00371,0.0,0.69143]
[1779405495849,47.81,77529.25,4.3,0.00372,0.0,0.6919]
[1779405505910,47.81,77529.41,4.3,0.00372,0.0,0.692]
[1779405515980,47.81,77529.41,4.3,0.00371,0.0,0.69116]
[1779405525049,47.81,77532.24,4.3,0.00372,0.0,0.69294]
[1779405530084,47.81,77535.76,4.3,0.00374,0.0,0.69517]
[1779405535119,47.81,77541.53,4.3,0.00376,0.0,0.69882]
[1779405540154,47.81,77545.48,4.3,0.00377,0.0,0.70134]
[1779405546196,47.81,77543.12,4.3,0.00376,0.0,0.69983]
[1779405551231,47.81,77542.47,4.3,0.00376,0.0,0.69942]
[1779405556266,47.81,77534.91,4.3,0.00373,0.0,0.69463]
[1779405562308,47.81,77534.58,4.3,0.00373,0.0,0.69442]
[1779405569357,47.81,77535.5,4.3,0.00374,0.0,0.695]
[1779405574393,47.81,77536.63,4.3,0.00374,0.0,0.69487]
[1779405581442,47.81,77540.82,4.3,0.00375,0.0,0.69753]
[1779405587486,47.81,77545.98,4.3,0.00377,0.0,0.70081]
[1779405592520,47.81,77550.16,4.3,0.00379,0.0,0.70347]
[1779405597556,47.81,77551.8,4.3,0.00379,0.0,0.70452]
[1779405602591,47.81,77550.14,4.3,0.00379,0.0,0.70346]
[1779405607626,47.81,77539.48,4.3,0.00375,0.0,0.69668]
[1779405612661,47.81,77539.55,4.3,0.00375,0.0,0.69672]
[1779405618703,47.81,77539.81,4.3,0.00375,0.0,0.69689]
[1779405623742,47.81,77539.47,4.3,0.00375,0.0,0.69667]
[1779405628777,47.81,77538.07,4.3,0.00374,0.0,0.69578]
[1779405633815,47.81,77540.52,4.3,0.00375,0.0,0.69649]
[1779405638850,47.81,77555.11,4.3,0.0038,0.0,0.70579]
[1779405643885,47.81,77555.99,4.3,0.0038,0.0,0.70635]
[1779405648920,47.81,77556.26,4.3,0.0038,0.0,0.70653]
[1779405653955,47.81,77555.57,4.3,0.0038,0.0,0.70608]
[1779405659997,47.81,77555.79,4.3,0.0038,0.0,0.70622]
[1779405664564,47.81,77555.46,4.3,0.0038,0.0,0.70601]
[1779405664625,47.81,77542.13,4.3,0.00375,0.0,0.69751]
[1779405665718,47.81,77542.13,4.3,0.00375,0.0,0.69751]
[1779405665755,47.81,77533.45,4.3,0.00372,0.0,0.69202]
[1779405674104,47.81,77526.59,4.3,0.00369,0.0,0.68771]
[1779405681155,47.81,77525.25,4.3,0.00369,0.0,0.68687]
[1779405688205,47.81,77524.97,4.3,0.00369,0.0,0.68669]
[1779405694246,47.81,77525.37,4.3,0.00368,0.0,0.68611]
[1779405702302,47.81,77525.33,4.3,0.00368,0.0,0.68608]
[1779405707337,47.81,77525.33,4.3,0.00368,0.0,0.68608]
[1779405715393,47.81,77525.65,4.3,0.00369,0.0,0.68628]
[1779405720429,47.81,77525.25,4.3,0.00368,0.0,0.68603]
[1779405725464,47.81,77524.42,4.3,0.00368,0.0,0.68551]
[1779405732337,47.81,77521.73,4.3,0.00367,0.0,0.68383]
[1779405737548,47.81,77521.93,4.3,0.00367,0.0,0.68396]
[1779405742583,47.81,77523.23,4.3,0.00368,0.0,0.68477]
[1779405747618,47.81,77521.87,4.3,0.00367,0.0,0.68392]
[1779405752653,47.81,77524.59,4.3,0.00368,0.0,0.68478]
[1779405758694,47.81,77524.49,4.3,0.00368,0.0,0.68472]
[1779405764737,47.81,77524.56,4.3,0.00368,0.0,0.68476]
[1779405769772,47.81,77524.1,4.3,0.00368,0.0,0.68448]
[1779405778840,47.81,77523.08,4.3,0.00367,0.0,0.68384]
[1779405783875,47.81,77520.97,4.3,0.00366,0.0,0.68252]
[1779405788910,47.81,77519.83,4.3,0.00366,0.0,0.68181]
[1779405793945,47.81,77520.07,4.3,0.00366,0.0,0.68196]
[1779405798980,47.81,77526.3,4.3,0.00368,0.0,0.68585]
[1779405804015,47.81,77525.36,4.3,0.00368,0.0,0.68526]
[1779405811064,47.81,77525.42,4.3,0.00368,0.0,0.68447]
[1779405817106,47.81,77525.36,4.3,0.00368,0.0,0.68443]
[1779405823150,47.81,77525.46,4.3,0.00368,0.0,0.68449]
[1779405829192,47.81,77525.66,4.3,0.00368,0.0,0.68462]
[1779405834227,47.81,77525.46,4.3,0.00368,0.0,0.68449]
[1779405839263,47.81,77525.11,4.3,0.00368,0.0,0.68427]
[1779405844298,47.81,77524.93,4.3,0.00367,0.0,0.68416]
[1779405849335,47.81,77524.97,4.3,0.00367,0.0,0.68419]
[1779405855377,47.81,77524.75,4.3,0.00367,0.0,0.68405]
[1779405860412,47.81,77525.33,4.3,0.00368,0.0,0.68441]
[1779405865447,47.81,77525.67,4.3,0.00368,0.0,0.68462]
[1779405869476,47.81,77544.3,4.3,0.00375,0.0,0.69635]
[1779405874512,47.81,77545.21,4.3,0.00375,0.0,0.69608]
[1779405879546,47.81,77546.5,4.3,0.00375,0.0,0.6969]
[1779405888609,47.81,77545.31,4.3,0.00375,0.0,0.69614]
[1779405893644,47.81,77544.53,4.3,0.00374,0.0,0.69565]
[1779405898680,47.81,77545.32,4.3,0.00375,0.0,0.69615]
[1779405903715,47.81,77546.42,4.3,0.00375,0.0,0.69685]
[1779405908750,47.81,77545.88,4.3,0.00375,0.0,0.6965]
[1779405920834,47.81,77543.53,4.3,0.00374,0.0,0.69501]
[1779405926876,47.81,77543.79,4.3,0.00374,0.0,0.69518]
[1779405931911,47.81,77554.08,4.3,0.00377,0.0,0.70087]
[1779405936946,47.81,77565.69,4.3,0.00382,0.0,0.7083]
[1779405943024,47.81,77567.14,4.3,0.00382,0.0,0.70924]
[1779405948043,47.81,77568.85,4.3,0.00383,0.0,0.71034]
[1779405953078,47.81,77568.75,4.3,0.00383,0.0,0.71027]
[1779405958113,47.81,77568.78,4.3,0.00383,0.0,0.71029]
[1779405963148,47.81,77575.49,4.3,0.00386,0.0,0.71463]
[1779405968183,47.81,77576.21,4.3,0.00386,0.0,0.7151]
[1779405973218,47.81,77576.04,4.3,0.00386,0.0,0.71499]
[1779405978253,47.81,77577.44,4.3,0.00386,0.0,0.7159]
[1779405985302,47.81,77583.85,4.3,0.00389,0.0,0.72007]
[1779405990337,47.81,77586.9,4.3,0.0039,0.0,0.72206]
[1779405995372,47.81,77589.52,4.3,0.00391,0.0,0.7229]
[1779406000408,47.81,77588.77,4.3,0.0039,0.0,0.72241]
[1779406005443,47.81,77588.41,4.3,0.0039,0.0,0.72218]
[1779406014506,47.81,77589.16,4.3,0.0039,0.0,0.72267]
[1779406019541,47.81,77590.87,4.3,0.00391,0.0,0.72379]
[1779406024576,47.81,77600.08,4.3,0.00395,0.0,0.72984]
[1779406029611,47.81,77598.85,4.3,0.00394,0.0,0.72903]
[1779406035653,47.81,77597.37,4.3,0.00394,0.0,0.72806]
[1779406043711,47.81,77597.3,4.3,0.00394,0.0,0.72801]
[1779406048746,47.81,77597.1,4.3,0.00394,0.0,0.72788]
[1779406056803,47.81,77597.14,4.3,0.00393,0.0,0.72703]
[1779406068887,47.81,77597.02,4.3,0.00393,0.0,0.72695]
[1779406074929,47.81,77598.44,4.3,0.00394,0.0,0.72788]
[1779406079964,47.81,77597.77,4.3,0.00393,0.0,0.72744]
[1779406084999,47.81,77597.08,4.3,0.00393,0.0,0.72699]
[1779406090034,47.81,77581.88,4.3,0.00387,0.0,0.71705]
[1779406095069,47.81,77579.0,4.3,0.00386,0.0,0.71518]
[1779406101111,47.81,77579.1,4.3,0.00386,0.0,0.71524]
[1779406109167,47.81,77578.81,4.3,0.00386,0.0,0.71506]
[1779406114202,47.81,77578.63,4.3,0.00385,0.0,0.71407]
[1779406122258,47.81,77573.41,4.3,0.00383,0.0,0.7107]
[1779406127293,47.81,77575.88,4.3,0.00384,0.0,0.71229]
[1779406132328,47.81,77580.57,4.3,0.00386,0.0,0.71533]
[1779406137364,47.81,77581.2,4.3,0.00386,0.0,0.71574]
[1779406142402,47.81,77581.97,4.3,0.00387,0.0,0.71624]
[1779406147435,47.81,77579.89,4.3,0.00386,0.0,0.71489]
[1779406152471,47.81,77581.07,4.3,0.00386,0.0,0.71566]
[1779406157506,47.81,77581.69,4.3,0.00387,0.0,0.71606]
[1779406163548,47.81,77581.64,4.3,0.00387,0.0,0.71603]
[1779406168583,47.81,77580.51,4.3,0.00386,0.0,0.71529]
[1779406173618,47.81,77574.13,4.3,0.00383,0.0,0.7103]
[1779406179660,47.81,77574.65,4.3,0.00383,0.0,0.71064]
[1779406184696,47.81,77587.37,4.3,0.00388,0.0,0.71889]
[1779406189730,47.81,77588.42,4.3,0.00389,0.0,0.71957]
[1779406194766,47.81,77586.66,4.3,0.00388,0.0,0.71843]
[1779406199801,47.81,77586.21,4.3,0.00388,0.0,0.71813]
[1779406204837,47.81,77586.74,4.3,0.00388,0.0,0.71848]
[1779406214908,47.81,77586.01,4.3,0.00388,0.0,0.718]
[1779406219943,47.81,77585.89,4.3,0.00388,0.0,0.71792]
[1779406224978,47.81,77591.15,4.3,0.0039,0.0,0.72135]
[1779406230013,47.81,77594.18,4.3,0.00391,0.0,0.72334]
[1779406232027,47.81,77574.22,4.3,0.00383,0.0,0.7095]
[1779406237062,47.81,77571.92,4.3,0.00382,0.0,0.70802]
[1779406243105,47.81,77571.31,4.3,0.00382,0.0,0.70763]
[1779406248140,47.81,77568.29,4.3,0.00381,0.0,0.70569]
[1779406253175,47.81,77573.62,4.3,0.00383,0.0,0.70911]
[1779406260224,47.81,77572.75,4.3,0.00382,0.0,0.70855]
[1779406265259,47.81,77573.23,4.3,0.00382,0.0,0.70886]
[1779406270294,47.81,77572.11,4.3,0.00382,0.0,0.70814]
[1779406280364,47.81,77574.05,4.3,0.00383,0.0,0.70939]
[1779406285399,47.81,77573.81,4.3,0.00383,0.0,0.70924]
[1779406290434,47.81,77573.84,4.3,0.00383,0.0,0.70926]
[1779406295469,47.81,77573.71,4.3,0.00382,0.0,0.70831]
[1779406306546,47.81,77573.78,4.3,0.00382,0.0,0.70836]
[1779406311570,47.81,77573.78,4.3,0.00382,0.0,0.70836]
[1779406316639,47.81,77573.78,4.3,0.00382,0.0,0.70836]
[1779406321674,47.81,77576.48,4.3,0.00383,0.0,0.7101]
[1779406326709,47.81,77581.1,4.3,0.00385,0.0,0.71308]
[1779406331744,47.81,77592.46,4.3,0.00389,0.0,0.72047]
[1779406336778,47.81,77592.24,4.3,0.00389,0.0,0.72033]
[1779406341814,47.81,77593.76,4.3,0.0039,0.0,0.72132]
[1779406346849,47.81,77595.28,4.3,0.0039,0.0,0.72231]
[1779406351886,47.81,77595.28,4.3,0.0039,0.0,0.72144]
[1779406356921,47.81,77595.61,4.3,0.0039,0.0,0.72166]
[1779406361955,47.81,77592.64,4.3,0.00389,0.0,0.71972]
[1779406366991,47.81,77594.62,4.3,0.0039,0.0,0.72101]
[1779406372027,47.81,77593.95,4.3,0.0039,0.0,0.72057]
[1779406377063,47.81,77594.76,4.3,0.0039,0.0,0.7211]
[1779406382098,47.81,77594.99,4.3,0.0039,0.0,0.72125]
[1779406387133,47.81,77595.77,4.3,0.0039,0.0,0.72176]
[1779406392168,47.81,77604.25,4.3,0.00394,0.0,0.72733]
[1779406397202,47.81,77606.86,4.3,0.00395,0.0,0.72905]
[1779406403245,47.81,77606.87,4.3,0.00395,0.0,0.72905]
[1779406410294,47.81,77607.06,4.3,0.00395,0.0,0.72918]
[1779406415329,47.81,77609.41,4.3,0.00395,0.0,0.72985]
[1779406420364,47.81,77612.1,4.3,0.00396,0.0,0.73163]
[1779406425399,47.81,77611.62,4.3,0.00396,0.0,0.73131]
[1779406430435,47.81,77610.17,4.3,0.00395,0.0,0.73035]
[1779406435470,47.81,77610.74,4.3,0.00396,0.0,0.73073]
[1779406441520,47.81,77602.89,4.3,0.00393,0.0,0.72556]
[1779406446556,47.81,77599.73,4.3,0.00391,0.0,0.72348]
[1779406460656,47.81,77599.11,4.3,0.00391,0.0,0.72308]
[1779406465691,47.81,77599.74,4.3,0.00391,0.0,0.72349]
[1779406470726,47.81,77611.05,4.3,0.00396,0.0,0.73094]
[1779406475762,47.81,77610.93,4.3,0.00395,0.0,0.72998]
[1779406480797,47.81,77610.96,4.3,0.00395,0.0,0.73]
[1779406486839,47.81,77608.33,4.3,0.00394,0.0,0.72826]
[1779406491874,47.81,77611.82,4.3,0.00396,0.0,0.73057]
[1779406496914,47.81,77613.67,4.3,0.00396,0.0,0.73179]
[1779406501949,47.81,77620.0,4.3,0.00399,0.0,0.73599]
[1779406507991,47.81,77620.13,4.3,0.00399,0.0,0.73608]
[1779406514035,47.81,77620.61,4.3,0.00399,0.0,0.7364]
[1779406519070,47.81,77620.91,4.3,0.00399,0.0,0.73659]
[1779406524105,47.81,77621.38,4.3,0.00399,0.0,0.73691]
[1779406529141,47.81,77620.24,4.3,0.00399,0.0,0.73615]
[1779406534175,47.81,77620.79,4.3,0.00399,0.0,0.73563]
[1779406539211,47.81,77620.61,4.3,0.00399,0.0,0.73551]
[1779406544246,47.81,77620.88,4.3,0.00399,0.0,0.73569]
[1779406549281,47.81,77621.27,4.3,0.00399,0.0,0.73595]
[1779406554316,47.81,77622.55,4.3,0.00399,0.0,0.7368]
[1779406559351,47.81,77635.8,4.3,0.00405,0.0,0.74567]
[1779406565393,47.81,77636.02,4.3,0.00405,0.0,0.74582]
[1779406570428,47.81,77635.54,4.3,0.00405,0.0,0.74549]
[1779406575463,47.81,77632.61,4.3,0.00403,0.0,0.74353]
[1779406580498,47.81,77631.09,4.3,0.00403,0.0,0.74251]
[1779406584527,47.81,77629.1,4.3,0.00402,0.0,0.74117]
[1779406588554,47.81,77630.19,4.3,0.00402,0.0,0.7419]
[1779406593590,47.81,77644.62,4.3,0.00408,0.0,0.75072]
[1779406598625,47.81,77646.23,4.3,0.00408,0.0,0.75181]
[1779406603661,47.81,77646.37,4.3,0.00408,0.0,0.75191]
[1779406608695,47.81,77646.98,4.3,0.00409,0.0,0.75232]
[1779406613730,47.81,77647.36,4.3,0.00409,0.0,0.75258]
[1779406618766,47.81,77646.2,4.3,0.00408,0.0,0.75179]
[1779406623801,47.81,77647.15,4.3,0.00409,0.0,0.75244]
[1779406634878,47.81,77646.71,4.3,0.00409,0.0,0.75214]
[1779406639912,47.81,77648.17,4.3,0.00409,0.0,0.75313]
[1779406644949,47.81,77648.78,4.3,0.00409,0.0,0.75354]
[1779406649984,47.81,77648.97,4.3,0.00409,0.0,0.75367]
[1779406655019,47.81,77648.17,4.3,0.00409,0.0,0.75223]
[1779406660054,47.81,77641.75,4.3,0.00406,0.0,0.74789]
[1779406665089,47.81,77637.64,4.3,0.00404,0.0,0.74512]
[1779406670124,47.81,77622.95,4.3,0.00399,0.0,0.7353]
[1779406675159,47.81,77637.18,4.3,0.00404,0.0,0.74481]
[1779406681201,47.81,77635.8,4.3,0.00404,0.0,0.74388]
[1779406686242,47.81,77634.41,4.3,0.00403,0.0,0.74295]
[1779406691276,47.81,77634.02,4.3,0.00403,0.0,0.74269]
[1779406696311,47.81,77633.85,4.3,0.00403,0.0,0.74257]
[1779406701347,47.81,77635.05,4.3,0.00403,0.0,0.74338]
[1779406706385,47.81,77634.75,4.3,0.00403,0.0,0.74318]
[1779406715448,47.81,77633.83,4.3,0.00402,0.0,0.74167]
[1779406720484,47.81,77632.98,4.3,0.00402,0.0,0.7411]
[1779406726526,47.81,77631.61,4.3,0.00402,0.0,0.74018]
[1779406731561,47.81,77631.06,4.3,0.00401,0.0,0.73982]
[1779406736597,47.81,77632.87,4.3,0.00402,0.0,0.74103]
[1779406741633,47.81,77634.4,4.3,0.00403,0.0,0.74205]
[1779406746666,47.81,77636.87,4.3,0.00404,0.0,0.74371]
[1779406751702,47.81,77637.5,4.3,0.00404,0.0,0.74413]
[1779406756737,47.81,77637.33,4.3,0.00404,0.0,0.74402]
[1779406761772,47.81,77636.59,4.3,0.00404,0.0,0.74352]
[1779406766807,47.81,77636.95,4.3,0.00404,0.0,0.74376]
[1779406771842,47.81,77637.79,4.3,0.00404,0.0,0.74343]
[1779406776877,47.81,77641.51,4.3,0.00405,0.0,0.74593]
[1779406781912,47.81,77643.35,4.3,0.00406,0.0,0.74717]
[1779406787962,47.81,77647.45,4.3,0.00407,0.0,0.74994]
[1779406792997,47.81,77647.68,4.3,0.00408,0.0,0.7501]
[1779406798033,47.81,77649.05,4.3,0.00408,0.0,0.75102]
[1779406803081,47.81,77656.63,4.3,0.00411,0.0,0.75617]
[1779406809126,47.81,77657.58,4.3,0.00412,0.0,0.75682]
[1779406814173,47.81,77666.51,4.3,0.00415,0.0,0.76292]
[1779406819209,47.81,77669.17,4.3,0.00416,0.0,0.76475]
[1779406824243,47.81,77670.33,4.3,0.00417,0.0,0.76555]
[1779406830285,47.81,77670.19,4.3,0.00417,0.0,0.76545]
[1779406839348,47.81,77670.43,4.3,0.00416,0.0,0.7647]
[1779406844383,47.81,77668.5,4.3,0.00416,0.0,0.76338]
[1779406849418,47.81,77668.5,4.3,0.00416,0.0,0.76338]
[1779406854453,47.81,77671.02,4.3,0.00417,0.0,0.76511]
[1779406859488,47.81,77668.23,4.3,0.00415,0.0,0.76319]
[1779406864524,47.81,77668.51,4.3,0.00416,0.0,0.76339]
[1779406869559,47.81,77676.1,4.3,0.00419,0.0,0.76861]
[1779406874596,47.81,77676.15,4.3,0.00419,0.0,0.76865]
[1779406879631,47.81,77681.7,4.3,0.00421,0.0,0.77249]
[1779406884666,47.81,77681.97,4.3,0.00421,0.0,0.77267]
[1779406889700,47.81,77680.74,4.3,0.00421,0.0,0.77182]
[1779406895743,47.81,77680.12,4.3,0.0042,0.0,0.77047]
[1779406900778,47.81,77680.09,4.3,0.0042,0.0,0.77045]
[1779406907827,47.81,77679.33,4.3,0.0042,0.0,0.76993]
[1779406912862,47.81,77679.37,4.3,0.0042,0.0,0.76995]
[1779406918904,47.81,77681.15,4.3,0.0042,0.0,0.77119]
[1779406923940,47.81,77680.75,4.3,0.0042,0.0,0.77091]
[1779406930989,47.81,77674.68,4.3,0.00418,0.0,0.76672]
[1779406936025,47.81,77670.3,4.3,0.00416,0.0,0.7637]
[1779406941060,47.81,77669.22,4.3,0.00415,0.0,0.76296]
[1779406948109,47.81,77666.9,4.3,0.00414,0.0,0.76137]
[1779406953144,47.81,77666.13,4.3,0.00414,0.0,0.75993]
[1779406958179,47.81,77670.72,4.3,0.00415,0.0,0.76308]
[1779406963214,47.81,77668.41,4.3,0.00415,0.0,0.7615]
[1779406968249,47.81,77663.73,4.3,0.00413,0.0,0.75829]
[1779406973284,47.81,77659.12,4.3,0.00411,0.0,0.75515]
[1779406978319,47.81,77659.69,4.3,0.00411,0.0,0.75554]
[1779406984361,47.81,77657.83,4.3,0.0041,0.0,0.75427]
[1779406989398,47.81,77651.72,4.3,0.00408,0.0,0.75013]
[1779406994434,47.81,77651.75,4.3,0.00408,0.0,0.75015]
[1779407000476,47.81,77652.28,4.3,0.00408,0.0,0.75051]
[1779407005516,47.81,77652.35,4.3,0.00408,0.0,0.75056]
[1779407010551,47.81,77651.06,4.3,0.00407,0.0,0.74968]
[1779407016593,47.81,77650.24,4.3,0.00407,0.0,0.74823]
[1779407021628,47.81,77649.52,4.3,0.00406,0.0,0.74775]
[1779407027670,47.81,77649.01,4.3,0.00406,0.0,0.7474]
[1779407032705,47.81,77646.5,4.3,0.00405,0.0,0.74571]
[1779407042776,47.81,77644.57,4.3,0.00404,0.0,0.74441]
[1779407048818,47.81,77643.94,4.3,0.00404,0.0,0.74399]
[1779407053853,47.81,77641.69,4.3,0.00403,0.0,0.74248]
[1779407058888,47.81,77641.64,4.3,0.00403,0.0,0.74244]
[1779407065936,47.81,77641.61,4.3,0.00403,0.0,0.74242]
[1779407070972,47.81,77641.59,4.3,0.00403,0.0,0.74241]
[1779407078021,47.81,77641.51,4.3,0.00403,0.0,0.74146]
[1779407083056,47.81,77640.37,4.3,0.00402,0.0,0.7407]
[1779407089098,47.81,77640.79,4.3,0.00402,0.0,0.74098]
[1779407096147,47.81,77641.0,4.3,0.00402,0.0,0.74112]
[1779407102190,47.81,77637.81,4.3,0.00401,0.0,0.73899]
[1779407107225,47.81,77638.71,4.3,0.00402,0.0,0.73959]
[1779407112260,47.81,77640.51,4.3,0.00402,0.0,0.74079]
[1779407117295,47.81,77640.34,4.3,0.00402,0.0,0.74068]
[1779407123337,47.81,77640.16,4.3,0.00402,0.0,0.74056]
[1779407128372,47.81,77639.91,4.3,0.00402,0.0,0.74039]
[1779407133407,47.81,77639.42,4.3,0.00401,0.0,0.73917]
[1779407138442,47.81,77640.4,4.3,0.00402,0.0,0.73983]
[1779407143477,47.81,77640.55,4.3,0.00402,0.0,0.73993]
[1779407151533,47.81,77640.4,4.3,0.00402,0.0,0.73983]
[1779407157575,47.81,77640.4,4.3,0.00402,0.0,0.73983]
[1779407163617,47.81,77639.6,4.3,0.00401,0.0,0.73929]
[1779407168655,47.81,77624.7,4.3,0.00396,0.0,0.72939]
[1779407173690,47.81,77623.89,4.3,0.00395,0.0,0.72885]
[1779407178725,47.81,77623.81,4.3,0.00395,0.0,0.7288]
[1779407183762,47.81,77621.42,4.3,0.00394,0.0,0.72722]
[1779407189804,47.81,77621.55,4.3,0.00394,0.0,0.72731]
[1779407194839,47.81,77623.05,4.3,0.00394,0.0,0.72742]
[1779407199874,47.81,77634.95,4.3,0.00399,0.0,0.7353]
[1779407204909,47.81,77634.77,4.3,0.00399,0.0,0.73518]
[1779407209944,47.81,77637.05,4.3,0.004,0.0,0.7367]
[1779407215985,47.81,77637.02,4.3,0.004,0.0,0.73668]
[1779407221027,47.81,77636.88,4.3,0.004,0.0,0.73659]
[1779407227069,47.81,77636.33,4.3,0.004,0.0,0.73622]
[1779407232104,47.81,77633.65,4.3,0.00399,0.0,0.73444]
[1779407237139,47.81,77632.67,4.3,0.00398,0.0,0.73379]
[1779407242174,47.81,77633.1,4.3,0.00398,0.0,0.73407]
[1779407250231,47.81,77632.96,4.3,0.00398,0.0,0.73398]
[1779407255266,47.81,77632.42,4.3,0.00398,0.0,0.73274]
[1779407261308,47.81,77632.46,4.3,0.00398,0.0,0.73276]
[1779407266343,47.81,77632.45,4.3,0.00398,0.0,0.73276]
[1779407271378,47.81,77632.38,4.3,0.00398,0.0,0.73271]
[1779407277422,47.81,77631.82,4.3,0.00397,0.0,0.73234]
[1779407282457,47.81,77631.73,4.3,0.00397,0.0,0.73228]
[1779407287492,47.81,77631.55,4.3,0.00397,0.0,0.73216]
[1779407295548,47.81,77631.58,4.3,0.00397,0.0,0.73218]
[1779407303604,47.81,77631.55,4.3,0.00397,0.0,0.73216]
[1779407308639,47.81,77631.36,4.3,0.00397,0.0,0.73203]
[1779407313675,47.81,77630.54,4.3,0.00396,0.0,0.73061]
[1779407319717,47.81,77630.62,4.3,0.00396,0.0,0.73066]
[1779407325759,47.81,77630.47,4.3,0.00396,0.0,0.73056]
[1779407330794,47.81,77635.85,4.3,0.00399,0.0,0.73413]
[1779407335829,47.81,77633.89,4.3,0.00398,0.0,0.73283]
[1779407340864,47.81,77633.91,4.3,0.00398,0.0,0.73284]
[1779407345899,47.81,77638.77,4.3,0.004,0.0,0.73607]
[1779407350934,47.81,77645.37,4.3,0.00402,0.0,0.74048]
[1779407355969,47.81,77639.32,4.3,0.004,0.0,0.73644]
[1779407361005,47.81,77637.44,4.3,0.00399,0.0,0.73519]
[1779407366041,47.81,77637.58,4.3,0.00399,0.0,0.73528]
[1779407371083,47.81,77644.68,4.3,0.00402,0.0,0.73913]
[1779407376118,47.81,77646.52,4.3,0.00402,0.0,0.74036]
[1779407382160,47.81,77644.88,4.3,0.00402,0.0,0.73926]
[1779407387195,47.81,77645.43,4.3,0.00402,0.0,0.73963]
[1779407392230,47.81,77645.67,4.3,0.00402,0.0,0.73979]
[1779407397265,47.81,77646.0,4.3,0.00402,0.0,0.74001]
[1779407402300,47.81,77647.16,4.3,0.00403,0.0,0.74079]
[1779407409349,47.81,77648.4,4.3,0.00403,0.0,0.74162]
[1779407414384,47.81,77648.1,4.3,0.00403,0.0,0.74142]
[1779407419419,47.81,77648.52,4.3,0.00403,0.0,0.7417]
[1779407424454,47.81,77645.42,4.3,0.00402,0.0,0.73962]
[1779407429490,47.81,77631.68,4.3,0.00396,0.0,0.73048]
[1779407434524,47.81,77632.61,4.3,0.00396,0.0,0.73021]
[1779407442580,47.81,77632.49,4.3,0.00396,0.0,0.73013]
[1779407447614,47.81,77631.45,4.3,0.00396,0.0,0.72944]
[1779407456678,47.81,77632.88,4.3,0.00396,0.0,0.73039]
[1779407461713,47.81,77634.55,4.3,0.00397,0.0,0.73149]
[1779407466748,47.81,77634.78,4.3,0.00397,0.0,0.73165]
[1779407471783,47.81,77636.0,4.3,0.00398,0.0,0.73246]
[1779407476818,47.81,77635.83,4.3,0.00398,0.0,0.73234]
[1779407480853,47.81,77653.92,4.3,0.00405,0.0,0.74443]
[1779407485889,47.81,77645.99,4.3,0.00402,0.0,0.73911]
[1779407490924,47.81,77645.6,4.3,0.00401,0.0,0.73885]
[1779407495959,47.81,77647.98,4.3,0.00402,0.0,0.73955]
[1779407500995,47.81,77646.79,4.3,0.00401,0.0,0.73876]
[1779407506033,47.81,77646.38,4.3,0.00401,0.0,0.73848]
[1779407512075,47.81,77646.68,4.3,0.00401,0.0,0.73868]
[1779407517110,47.81,77648.13,4.3,0.00402,0.0,0.73965]
[1779407522145,47.81,77646.95,4.3,0.00402,0.0,0.73886]
[1779407527185,47.81,77639.8,4.3,0.00399,0.0,0.73409]
[1779407532220,47.81,77638.64,4.3,0.00398,0.0,0.73332]
[1779407537256,47.81,77637.82,4.3,0.00398,0.0,0.73278]
[1779407543299,47.81,77638.15,4.3,0.00398,0.0,0.733]
[1779407548334,47.81,77638.29,4.3,0.00398,0.0,0.73309]
[1779407550044,47.81,77638.29,4.3,0.00398,0.0,0.73309]
[1779407549344,47.81,77657.87,4.3,0.00406,0.0,0.74619]
[1779407550351,47.81,77675.22,4.3,0.00413,0.0,0.75797]
[1779407552147,47.81,77675.38,4.3,0.00413,0.0,0.75717]
[1779407552614,47.81,77675.38,4.3,0.00413,0.0,0.75717]
[1779407554167,47.81,77672.83,4.3,0.00412,0.0,0.75543]
[1779407554264,47.81,77672.83,4.3,0.00412,0.0,0.75543]
[1779407559423,47.81,77672.4,4.3,0.00411,0.0,0.75514]
[1779407564458,47.81,77676.55,4.3,0.00413,0.0,0.75797]
[1779407569494,47.81,77673.32,4.3,0.00412,0.0,0.75577]
[1779407576543,47.81,77668.7,4.3,0.0041,0.0,0.75262]
[1779407581582,47.81,77664.16,4.3,0.00408,0.0,0.74954]
[1779407586617,47.81,77663.16,4.3,0.00408,0.0,0.74887]
[1779407593666,47.81,77661.15,4.3,0.00407,0.0,0.74751]
[1779407599708,47.81,77660.61,4.3,0.00407,0.0,0.74714]
[1779407604743,47.81,77660.46,4.3,0.00406,0.0,0.74704]
[1779407609778,47.81,77660.13,4.3,0.00406,0.0,0.74682]
[1779407614813,47.81,77659.41,4.3,0.00406,0.0,0.74544]
[1779407619848,47.81,77660.11,4.3,0.00406,0.0,0.74591]
[1779407624883,47.81,77660.01,4.3,0.00406,0.0,0.74584]
[1779407631932,47.81,77659.42,4.3,0.00406,0.0,0.74544]
[1779407636966,47.81,77659.38,4.3,0.00406,0.0,0.74542]
[1779407642002,47.81,77646.58,4.3,0.004,0.0,0.73683]
[1779407648044,47.81,77643.86,4.3,0.00399,0.0,0.73502]
[1779407653079,47.81,77644.04,4.3,0.00399,0.0,0.73514]
[1779407658115,47.81,77643.01,4.3,0.00399,0.0,0.73445]
[1779407663151,47.81,77642.77,4.3,0.00399,0.0,0.73429]
[1779407670204,47.81,77642.74,4.3,0.00399,0.0,0.73427]
[1779407675239,47.81,77642.76,4.3,0.00398,0.0,0.7334]
[1779407680274,47.81,77629.46,4.3,0.00393,0.0,0.72461]
[1779407688329,47.81,77628.63,4.3,0.00393,0.0,0.72406]
[1779407693365,47.81,77629.36,4.3,0.00393,0.0,0.72454]
[1779407698401,47.81,77623.48,4.3,0.00391,0.0,0.72068]
[1779407703438,47.81,77623.43,4.3,0.00391,0.0,0.72065]
[1779407708475,47.81,77622.62,4.3,0.0039,0.0,0.72012]
[1779407713508,47.81,77622.35,4.3,0.0039,0.0,0.71994]
[1779407719550,47.81,77622.33,4.3,0.0039,0.0,0.71993]
[1779407726599,47.81,77623.6,4.3,0.00391,0.0,0.72076]
[1779407731634,47.81,77620.59,4.3,0.00389,0.0,0.71792]
[1779407737676,47.81,77619.67,4.3,0.00389,0.0,0.71732]
[1779407749760,47.81,77618.93,4.3,0.00389,0.0,0.71683]
[1779407759829,47.81,77618.93,4.3,0.00389,0.0,0.71683]
[1779407767886,47.81,77616.16,4.3,0.00388,0.0,0.71503]
[1779407772920,47.81,77610.32,4.3,0.00385,0.0,0.71124]
[1779407778963,47.81,77603.87,4.3,0.00383,0.0,0.70707]
[1779407785008,47.81,77603.91,4.3,0.00383,0.0,0.7071]
[1779407790813,47.81,77603.61,4.3,0.00383,0.0,0.7069]
[1779407791049,47.81,77586.47,4.3,0.00376,0.0,0.69508]
[1779407793062,47.81,77569.75,4.3,0.00369,0.0,0.68453]
[1779407794642,47.81,77572.39,4.3,0.0037,0.0,0.68619]
[1779407795076,47.81,77573.42,4.3,0.00371,0.0,0.68683]
[1779407800111,47.81,77573.52,4.3,0.00371,0.0,0.6869]
[1779407806072,47.81,77573.19,4.3,0.00371,0.0,0.68669]
[1779407806165,47.81,77550.92,4.3,0.00362,0.0,0.67281]
[1779407807590,47.81,77540.08,4.3,0.00359,0.0,0.66614]
[1779407808179,47.81,77539.77,4.3,0.00358,0.0,0.66595]
[1779407813214,47.81,77541.84,4.3,0.00359,0.0,0.66722]
[1779407819259,47.81,77542.38,4.3,0.00359,0.0,0.66755]
[1779407824294,47.81,77541.89,4.3,0.00359,0.0,0.66725]
[1779407829329,47.81,77540.15,4.3,0.00359,0.0,0.66618]
[1779407834371,47.81,77543.08,4.3,0.0036,0.0,0.66798]
[1779407839407,47.81,77542.46,4.3,0.00359,0.0,0.6676]
[1779407844442,47.81,77539.8,4.3,0.00358,0.0,0.66597]
[1779407849477,47.81,77541.18,4.3,0.00359,0.0,0.66681]
[1779407857533,47.81,77543.55,4.3,0.00359,0.0,0.66744]
[1779407862569,47.81,77543.65,4.3,0.00359,0.0,0.6675]
[1779407867605,47.81,77545.44,4.3,0.0036,0.0,0.6686]
[1779407875660,47.81,77545.51,4.3,0.0036,0.0,0.66864]
[1779407881702,47.81,77545.29,4.3,0.0036,0.0,0.66851]
[1779407886737,47.81,77545.18,4.3,0.0036,0.0,0.66844]
[1779407892783,47.81,77545.28,4.3,0.0036,0.0,0.6685]
[1779407897814,47.81,77545.17,4.3,0.0036,0.0,0.66844]
[1779407902849,47.81,77544.2,4.3,0.0036,0.0,0.66784]
[1779407907884,47.81,77544.76,4.3,0.0036,0.0,0.66818]
[1779407912919,47.81,77544.59,4.3,0.00359,0.0,0.66725]
[1779407917954,47.81,77544.41,4.3,0.00359,0.0,0.66714]
[1779407926010,47.81,77544.41,4.3,0.00359,0.0,0.66714]
[1779407931066,47.81,77542.84,4.3,0.00359,0.0,0.66618]
[1779407936101,47.81,77540.97,4.3,0.00358,0.0,0.66503]
[1779407941136,47.81,77541.22,4.3,0.00358,0.0,0.66519]
[1779407948185,47.81,77541.42,4.3,0.00358,0.0,0.66531]
[1779407955236,47.81,77543.01,4.3,0.00359,0.0,0.66628]
[1779407960271,47.81,77541.84,4.3,0.00358,0.0,0.66557]
[1779407965306,47.81,77543.1,4.3,0.00359,0.0,0.66634]
[1779407973361,47.81,77543.25,4.3,0.00358,0.0,0.6656]
[1779407982432,47.81,77546.98,4.3,0.0036,0.0,0.66789]
[1779407984442,47.81,77568.51,4.3,0.00368,0.0,0.68123]
[1779407989243,47.81,77569.14,4.3,0.00368,0.0,0.68162]
[1779407989261,47.81,77579.19,4.3,0.00372,0.0,0.68793]
[1779407989477,47.81,77551.69,4.3,0.00361,0.0,0.67079]
[1779407991764,47.81,77549.63,4.3,0.00361,0.0,0.66952]
[1779407991779,47.81,77552.63,4.3,0.00362,0.0,0.67137]
[1779407995719,47.81,77553.05,4.3,0.00362,0.0,0.67163]
[1779407995758,47.81,77553.22,4.3,0.00362,0.0,0.67173]
[1779407996829,47.81,77553.22,4.3,0.00362,0.0,0.67173]
[1779407996871,47.81,77549.19,4.3,0.00361,0.0,0.66925]
[1779407999857,47.81,77553.8,4.3,0.00362,0.0,0.67209]
[1779408002571,47.81,77561.46,4.3,0.00365,0.0,0.67684]
[1779408007606,47.81,77564.26,4.3,0.00366,0.0,0.67858]
[1779408012641,47.81,77566.5,4.3,0.00367,0.0,0.67997]
[1779408017678,47.81,77567.69,4.3,0.00367,0.0,0.68072]
[1779408022713,47.81,77567.9,4.3,0.00367,0.0,0.68085]
[1779408027754,47.81,77567.71,4.3,0.00367,0.0,0.68073]
[1779408032791,47.81,77566.3,4.3,0.00366,0.0,0.67901]
[1779408035813,47.81,77548.28,4.3,0.0036,0.0,0.66786]
[1779408040848,47.81,77544.92,4.3,0.00359,0.0,0.6658]
[1779408045883,47.81,77544.93,4.3,0.00359,0.0,0.66581]
[1779408051925,47.81,77543.6,4.3,0.00358,0.0,0.66499]
[1779408056960,47.81,77539.63,4.3,0.00357,0.0,0.66257]
[1779408061238,47.81,77533.93,4.3,0.00355,0.0,0.6591]
[1779408061339,47.81,77511.73,4.3,0.00347,0.0,0.64573]
[1779408062473,47.81,77511.73,4.3,0.00347,0.0,0.64573]
[1779408062519,47.81,77502.42,4.3,0.00343,0.0,0.64019]
[1779408068046,47.81,77503.41,4.3,0.00344,0.0,0.64078]
[1779408073081,47.81,77502.86,4.3,0.00344,0.0,0.64045]
[1779408078116,47.81,77502.49,4.3,0.00343,0.0,0.64024]
[1779408083151,47.81,77498.72,4.3,0.00342,0.0,0.638]
[1779408088186,47.81,77502.47,4.3,0.00343,0.0,0.64022]
[1779408093223,47.81,77497.74,4.3,0.00341,0.0,0.63663]
[1779408099266,47.81,77498.84,4.3,0.00342,0.0,0.63728]
[1779408104301,47.81,77499.39,4.3,0.00342,0.0,0.6376]
[1779408109336,47.81,77499.33,4.3,0.00342,0.0,0.63757]
[1779408115378,47.81,77499.85,4.3,0.00342,0.0,0.63787]
[1779408120414,47.81,77501.8,4.3,0.00343,0.0,0.63903]
[1779408127464,47.81,77498.69,4.3,0.00342,0.0,0.63719]
[1779408134512,47.81,77498.76,4.3,0.00342,0.0,0.63723]
[1779408139548,47.81,77498.85,4.3,0.00342,0.0,0.63728]
[1779408145590,47.81,77499.57,4.3,0.00342,0.0,0.63771]
[1779408150625,47.81,77501.44,4.3,0.00343,0.0,0.63881]
[1779408155660,47.81,77509.15,4.3,0.00345,0.0,0.64258]
[1779408160695,47.81,77512.47,4.3,0.00346,0.0,0.64456]
[1779408161704,47.81,77491.89,4.3,0.00339,0.0,0.63239]
[1779408166743,47.81,77485.63,4.3,0.00337,0.0,0.62873]
[1779408171802,47.81,77495.64,4.3,0.0034,0.0,0.63459]
[1779408172801,47.81,77514.07,4.3,0.00347,0.0,0.64551]
[1779408177834,47.81,77504.44,4.3,0.00343,0.0,0.63979]
[1779408182869,47.81,77503.99,4.3,0.00343,0.0,0.63952]
[1779408187904,47.81,77499.4,4.3,0.00342,0.0,0.63681]
[1779408192940,47.81,77495.77,4.3,0.0034,0.0,0.63467]
[1779408197980,47.81,77478.08,4.3,0.00334,0.0,0.62434]
[1779408203015,47.81,77479.5,4.3,0.00335,0.0,0.62516]
[1779408208052,47.81,77473.18,4.3,0.00333,0.0,0.6215]
[1779408213092,47.81,77456.53,4.3,0.00327,0.0,0.61117]
[1779408218128,47.81,77468.31,4.3,0.0033,0.0,0.61791]
[1779408223163,47.81,77475.85,4.3,0.00333,0.0,0.62226]
[1779408229205,47.81,77475.53,4.3,0.00333,0.0,0.62207]
[1779408234240,47.81,77474.04,4.3,0.00332,0.0,0.62121]
[1779408239275,47.81,77470.4,4.3,0.00331,0.0,0.61911]
[1779408244310,47.81,77469.63,4.3,0.00331,0.0,0.61867]
[1779408249345,47.81,77464.29,4.3,0.00329,0.0,0.6156]
[1779408254381,47.81,77455.26,4.3,0.00326,0.0,0.61044]
[1779408259415,47.81,77456.82,4.3,0.00327,0.0,0.61133]
[1779408264450,47.81,77459.05,4.3,0.00327,0.0,0.6126]
[1779408269485,47.81,77479.25,4.3,0.00334,0.0,0.62423]
[1779408275527,47.81,77484.99,4.3,0.00336,0.0,0.62678]
[1779408280562,47.81,77477.88,4.3,0.00333,0.0,0.62265]
[1779408285598,47.81,77477.42,4.3,0.00333,0.0,0.62238]
[1779408290633,47.81,77477.39,4.3,0.00333,0.0,0.62236]
[1779408295668,47.81,77476.28,4.3,0.00333,0.0,0.62172]
[1779408300702,47.81,77476.36,4.3,0.00333,0.0,0.62177]
[1779408305738,47.81,77471.53,4.3,0.00331,0.0,0.61898]
[1779408310776,47.81,77471.61,4.3,0.00331,0.0,0.61903]
[1779408315820,47.81,77484.27,4.3,0.00335,0.0,0.62636]
[1779408320856,47.81,77483.35,4.3,0.00335,0.0,0.62582]
[1779408325890,47.81,77483.56,4.3,0.00335,0.0,0.62594]
[1779408330926,47.81,77483.49,4.3,0.00335,0.0,0.6259]
[1779408335962,47.81,77483.11,4.3,0.00335,0.0,0.62489]
[1779408341002,47.81,77484.25,4.3,0.00335,0.0,0.62556]
[1779408346048,47.81,77484.57,4.3,0.00335,0.0,0.62574]
[1779408351089,47.81,77487.06,4.3,0.00336,0.0,0.62719]
[1779408356124,47.81,77487.49,4.3,0.00336,0.0,0.62744]
[1779408361164,47.81,77491.97,4.3,0.00338,0.0,0.63006]
[1779408366199,47.81,77491.02,4.3,0.00337,0.0,0.6295]
[1779408372241,47.81,77491.1,4.3,0.00337,0.0,0.62955]
[1779408377276,47.81,77491.2,4.3,0.00337,0.0,0.62961]
[1779408382311,47.81,77485.68,4.3,0.00336,0.0,0.62639]
[1779408387346,47.81,77488.08,4.3,0.00336,0.0,0.62779]
[1779408392381,47.81,77486.96,4.3,0.00336,0.0,0.62634]
[1779408397416,47.81,77492.51,4.3,0.00337,0.0,0.62958]
[1779408402450,47.81,77495.46,4.3,0.00339,0.0,0.63131]
[1779408408493,47.81,77496.75,4.3,0.00339,0.0,0.63206]
[1779408413528,47.81,77494.66,4.3,0.00338,0.0,0.63084]
[1779408418563,47.81,77501.56,4.3,0.00341,0.0,0.63489]
[1779408423598,47.81,77491.82,4.3,0.00337,0.0,0.62918]
[1779408428633,47.81,77489.86,4.3,0.00337,0.0,0.62803]
[1779408433668,47.81,77490.52,4.3,0.00337,0.0,0.62842]
[1779408439710,47.81,77490.41,4.3,0.00337,0.0,0.62835]
[1779408444745,47.81,77490.41,4.3,0.00337,0.0,0.62835]
[1779408450787,47.81,77486.25,4.3,0.00335,0.0,0.62593]
[1779408455822,47.81,77486.2,4.3,0.00335,0.0,0.62511]
[1779408466899,47.81,77486.15,4.3,0.00335,0.0,0.62508]
[1779408471934,47.81,77486.31,4.3,0.00335,0.0,0.62518]
[1779408476969,47.81,77482.5,4.3,0.00334,0.0,0.62297]
[1779408482004,47.81,77485.69,4.3,0.00335,0.0,0.62482]
[1779408487046,47.81,77494.75,4.3,0.00338,0.0,0.6301]
[1779408493089,47.81,77493.82,4.3,0.00338,0.0,0.62955]
[1779408498129,47.81,77493.95,4.3,0.00338,0.0,0.62963]
[1779408503164,47.81,77486.96,4.3,0.00335,0.0,0.62555]
[1779408509206,47.81,77484.62,4.3,0.00334,0.0,0.62419]
[1779408514242,47.81,77483.76,4.3,0.00334,0.0,0.62291]
[1779408519277,47.81,77484.08,4.3,0.00334,0.0,0.62309]
[1779408524313,47.81,77491.85,4.3,0.00336,0.0,0.62761]
[1779408529347,47.81,77491.58,4.3,0.00336,0.0,0.62745]
[1779408535390,47.81,77490.21,4.3,0.00336,0.0,0.62666]
[1779408541432,47.81,77490.52,4.3,0.00336,0.0,0.62684]
[1779408546467,47.81,77488.58,4.3,0.00335,0.0,0.62571]
[1779408551502,47.81,77488.79,4.3,0.00335,0.0,0.62583]
[1779408556536,47.81,77487.55,4.3,0.00335,0.0,0.62511]
[1779408562579,47.81,77483.07,4.3,0.00333,0.0,0.62251]
[1779408572649,47.81,77482.97,4.3,0.00333,0.0,0.62167]
[1779408578691,47.81,77479.33,4.3,0.00332,0.0,0.61956]
[1779408585740,47.81,77477.92,4.3,0.00331,0.0,0.61875]
[1779408590775,47.81,77469.9,4.3,0.00329,0.0,0.61414]
[1779408595810,47.81,77469.74,4.3,0.00329,0.0,0.61405]
[1779408600846,47.81,77469.6,4.3,0.00328,0.0,0.61397]
[1779408605886,47.81,77460.75,4.3,0.00326,0.0,0.60893]
[1779408610930,47.81,77444.04,4.3,0.0032,0.0,0.59949]
[1779408615965,47.81,77441.17,4.3,0.00319,0.0,0.59789]
[1779408621003,47.81,77438.45,4.3,0.00318,0.0,0.59637]
[1779408626038,47.81,77437.28,4.3,0.00318,0.0,0.59571]
[1779408631073,47.81,77428.83,4.3,0.00315,0.0,0.59026]
[1779408636109,47.81,77430.81,4.3,0.00315,0.0,0.59136]
[1779408641144,47.81,77430.65,4.3,0.00315,0.0,0.59127]
[1779408646192,47.81,77431.13,4.3,0.00315,0.0,0.59153]
[1779408653241,47.81,77433.43,4.3,0.00316,0.0,0.59281]
[1779408658276,47.81,77410.78,4.3,0.00309,0.0,0.58034]
[1779408663311,47.81,77402.16,4.3,0.00306,0.0,0.57566]
[1779408668347,47.81,77413.16,4.3,0.0031,0.0,0.58164]
[1779408671368,47.81,77434.45,4.3,0.00316,0.0,0.59338]
[1779408676403,47.81,77435.54,4.3,0.00317,0.0,0.59398]
[1779408681439,47.81,77435.59,4.3,0.00317,0.0,0.59401]
[1779408691509,47.81,77435.59,4.3,0.00316,0.0,0.59325]
[1779408696544,47.81,77423.12,4.3,0.00312,0.0,0.58636]
[1779408701579,47.81,77418.38,4.3,0.00311,0.0,0.58375]
[1779408706618,47.81,77415.82,4.3,0.0031,0.0,0.58235]
[1779408711654,47.81,77405.6,4.3,0.00307,0.0,0.57678]
[1779408716690,47.81,77406.69,4.3,0.00307,0.0,0.57737]
[1779408721724,47.81,77406.98,4.3,0.00307,0.0,0.57753]
[1779408726759,47.81,77406.97,4.3,0.00307,0.0,0.57753]
[1779408731794,47.81,77410.25,4.3,0.00308,0.0,0.57931]
[1779408736829,47.81,77409.4,4.3,0.00308,0.0,0.57885]
[1779408741864,47.81,77414.49,4.3,0.0031,0.0,0.58162]
[1779408746906,47.81,77420.34,4.3,0.00312,0.0,0.58483]
[1779408751942,47.81,77423.82,4.3,0.00312,0.0,0.58599]
[1779408756977,47.81,77424.97,4.3,0.00313,0.0,0.58662]
[1779408762012,47.81,77424.21,4.3,0.00312,0.0,0.5862]
[1779408767047,47.81,77424.19,4.3,0.00312,0.0,0.58619]
[1779408772082,47.81,77415.07,4.3,0.00309,0.0,0.58119]
[1779408777117,47.81,77410.11,4.3,0.00308,0.0,0.57849]
[1779408782153,47.81,77406.53,4.3,0.00307,0.0,0.57654]
[1779408787189,47.81,77403.47,4.3,0.00306,0.0,0.57489]
[1779408792224,47.81,77403.74,4.3,0.00306,0.0,0.57503]
[1779408797260,47.81,77401.24,4.3,0.00305,0.0,0.57368]
[1779408802295,47.81,77399.98,4.3,0.00305,0.0,0.573]
[1779408807330,47.81,77396.34,4.3,0.00304,0.0,0.57104]
[1779408812365,47.81,77390.17,4.3,0.00301,0.0,0.56699]
[1779408817400,47.81,77390.21,4.3,0.00301,0.0,0.56702]
[1779408822434,47.81,77390.06,4.3,0.00301,0.0,0.56694]
[1779408827470,47.81,77391.66,4.3,0.00302,0.0,0.56779]
[1779408832505,47.81,77390.81,4.3,0.00301,0.0,0.56734]
[1779408837540,47.81,77388.59,4.3,0.00301,0.0,0.56615]
[1779408842575,47.81,77386.55,4.3,0.003,0.0,0.56506]
[1779408847610,47.81,77385.3,4.3,0.003,0.0,0.56439]
[1779408852645,47.81,77381.79,4.3,0.00299,0.0,0.56253]
[1779408857680,47.81,77380.4,4.3,0.00298,0.0,0.56179]
[1779408862718,47.81,77389.71,4.3,0.00301,0.0,0.56675]
[1779408867753,47.81,77391.36,4.3,0.00302,0.0,0.56763]
[1779408872789,47.81,77391.31,4.3,0.00301,0.0,0.56687]
[1779408877824,47.81,77391.18,4.3,0.00301,0.0,0.5668]
[1779408883866,47.81,77387.08,4.3,0.003,0.0,0.56461]
[1779408888901,47.81,77384.1,4.3,0.00299,0.0,0.56303]
[1779408893936,47.81,77384.46,4.3,0.00299,0.0,0.56322]
[1779408898971,47.81,77382.93,4.3,0.00299,0.0,0.5624]
[1779408904008,47.81,77379.82,4.3,0.00298,0.0,0.56075]
[1779408909047,47.81,77377.31,4.3,0.00297,0.0,0.55943]
[1779408914077,47.81,77377.34,4.3,0.00297,0.0,0.55944]
[1779408919113,47.81,77385.16,4.3,0.00299,0.0,0.56359]
[1779408924148,47.81,77387.75,4.3,0.003,0.0,0.56497]
[1779408929185,47.81,77371.14,4.3,0.00295,0.0,0.55617]
[1779408934220,47.81,77367.73,4.3,0.00294,0.0,0.55366]
[1779408939255,47.81,77352.41,4.3,0.00289,0.0,0.54568]
[1779408944290,47.81,77348.64,4.3,0.00288,0.0,0.54373]
[1779408950333,47.81,77348.11,4.3,0.00288,0.0,0.54346]
[1779408955373,47.81,77350.32,4.3,0.00288,0.0,0.5446]
[1779408960408,47.81,77355.7,4.3,0.0029,0.0,0.54738]
[1779408965443,47.81,77351.11,4.3,0.00289,0.0,0.54501]
[1779408970478,47.81,77361.79,4.3,0.00292,0.0,0.55055]
[1779408973503,47.81,77379.8,4.3,0.00297,0.0,0.56002]
[1779408978538,47.81,77384.58,4.3,0.00299,0.0,0.56255]
[1779408983575,47.81,77398.92,4.3,0.00303,0.0,0.57022]
[1779408988611,47.81,77409.51,4.3,0.00307,0.0,0.57593]
[1779408994652,47.81,77410.16,4.3,0.00306,0.0,0.57554]
[1779408999687,47.81,77412.25,4.3,0.00307,0.0,0.57668]
[1779409012778,47.81,77414.78,4.3,0.00308,0.0,0.57805]
[1779409019828,47.81,77417.85,4.3,0.00309,0.0,0.57973]
[1779409024862,47.81,77420.35,4.3,0.0031,0.0,0.58109]
[1779409025589,47.81,77420.35,4.3,0.0031,0.0,0.58109]
[1779409025869,47.81,77435.47,4.3,0.00314,0.0,0.5894]
[1779409026924,47.81,77435.47,4.3,0.00314,0.0,0.5894]
[1779409027024,47.81,77447.98,4.3,0.00318,0.0,0.59636]
[1779409028336,47.81,77447.98,4.3,0.00318,0.0,0.59636]
[1779409028379,47.81,77449.61,4.3,0.00319,0.0,0.59727]
[1779409029931,47.81,77450.69,4.3,0.00319,0.0,0.59787]
[1779409029939,47.81,77450.92,4.3,0.00319,0.0,0.598]
[1779409034060,47.81,77449.8,4.3,0.00319,0.0,0.59737]
[1779409034099,47.81,77450.95,4.3,0.00319,0.0,0.59802]
[1779409035309,47.81,77450.95,4.3,0.00319,0.0,0.59802]
[1779409035403,47.81,77458.05,4.3,0.00322,0.0,0.602]
[1779409040975,47.81,77448.59,4.3,0.00319,0.0,0.5967]
[1779409046010,47.81,77458.11,4.3,0.00322,0.0,0.60204]
[1779409051045,47.81,77452.76,4.3,0.0032,0.0,0.59827]
[1779409056080,47.81,77453.14,4.3,0.0032,0.0,0.59848]
[1779409061126,47.81,77451.8,4.3,0.00319,0.0,0.59773]
[1779409067168,47.81,77441.38,4.3,0.00316,0.0,0.59192]
[1779409072203,47.81,77431.55,4.3,0.00313,0.0,0.58648]
[1779409077238,47.81,77431.14,4.3,0.00313,0.0,0.58626]
[1779409083280,47.81,77435.91,4.3,0.00314,0.0,0.58889]
[1779409088315,47.81,77434.3,4.3,0.00314,0.0,0.588]
[1779409094357,47.81,77432.86,4.3,0.00313,0.0,0.58721]
[1779409101408,47.81,77432.64,4.3,0.00313,0.0,0.58708]
[1779409106443,47.81,77412.84,4.3,0.00307,0.0,0.57626]
[1779409111478,47.81,77407.26,4.3,0.00305,0.0,0.5725]
[1779409116513,47.81,77408.66,4.3,0.00305,0.0,0.57325]
[1779409121548,47.81,77403.86,4.3,0.00304,0.0,0.57066]
[1779409126583,47.81,77404.49,4.3,0.00304,0.0,0.571]
[1779409131618,47.81,77410.65,4.3,0.00306,0.0,0.57433]
[1779409136653,47.81,77414.95,4.3,0.00307,0.0,0.57666]
[1779409141690,47.81,77419.84,4.3,0.00309,0.0,0.57932]
[1779409147730,47.81,77419.84,4.3,0.00309,0.0,0.57932]
[1779409152768,47.81,77416.63,4.3,0.00308,0.0,0.57757]
[1779409157803,47.81,77417.02,4.3,0.00308,0.0,0.57778]
[1779409165859,47.81,77417.39,4.3,0.00308,0.0,0.57798]
[1779409171901,47.81,77417.39,4.3,0.00307,0.0,0.57724]
[1779409176936,47.81,77411.62,4.3,0.00306,0.0,0.57411]
[1779409181971,47.81,77407.3,4.3,0.00304,0.0,0.57178]
[1779409187006,47.81,77410.27,4.3,0.00305,0.0,0.57338]
[1779409192045,47.81,77414.69,4.3,0.00307,0.0,0.57577]
[1779409197080,47.81,77412.6,4.3,0.00306,0.0,0.57464]
[1779409202115,47.81,77411.98,4.3,0.00306,0.0,0.57431]
[1779409207150,47.81,77410.15,4.3,0.00305,0.0,0.57332]
[1779409212185,47.81,77414.19,4.3,0.00306,0.0,0.5755]
[1779409217219,47.81,77414.33,4.3,0.00306,0.0,0.57558]
[1779409222256,47.81,77413.54,4.3,0.00306,0.0,0.57515]
[1779409227296,47.81,77417.11,4.3,0.00307,0.0,0.57709]
[1779409232331,47.81,77424.47,4.3,0.00309,0.0,0.58035]
[1779409237366,47.81,77424.44,4.3,0.00309,0.0,0.58033]
[1779409242401,47.81,77424.42,4.3,0.00309,0.0,0.58032]
[1779409248445,47.81,77424.64,4.3,0.00309,0.0,0.58044]
[1779409255495,47.81,77424.53,4.3,0.00309,0.0,0.58038]
[1779409261537,47.81,77424.39,4.3,0.00309,0.0,0.58031]
[1779409266572,47.81,77425.15,4.3,0.0031,0.0,0.58072]
[1779409271607,47.81,77426.32,4.3,0.0031,0.0,0.58136]
[1779409276673,47.81,77434.79,4.3,0.00313,0.0,0.58601]
[1779409281708,47.81,77433.62,4.3,0.00312,0.0,0.58537]
[1779409285739,47.81,77451.31,4.3,0.00318,0.0,0.59517]
[1779409290774,47.81,77453.95,4.3,0.00319,0.0,0.59664]
[1779409296816,47.81,77453.75,4.3,0.00318,0.0,0.59577]
[1779409301851,47.81,77454.35,4.3,0.00319,0.0,0.5961]
[1779409306886,47.81,77461.35,4.3,0.00321,0.0,0.60002]
[1779409311920,47.81,77473.59,4.3,0.00325,0.0,0.60694]
[1779409316956,47.81,77481.12,4.3,0.00327,0.0,0.61122]
[1779409321993,47.81,77482.48,4.3,0.00328,0.0,0.612]
[1779409328037,47.81,77482.44,4.3,0.00328,0.0,0.61198]
[1779409333071,47.81,77470.54,4.3,0.00324,0.0,0.60521]
[1779409338106,47.81,77471.05,4.3,0.00324,0.0,0.6055]
[1779409343141,47.81,77466.83,4.3,0.00323,0.0,0.60311]
[1779409346007,47.81,77457.17,4.3,0.00319,0.0,0.59768]
[1779409346170,47.81,77438.66,4.3,0.00313,0.0,0.58739]
[1779409347256,47.81,77438.66,4.3,0.00313,0.0,0.58739]
[1779409347345,47.81,77432.6,4.3,0.00312,0.0,0.58405]
[1779409348852,47.81,77432.6,4.3,0.00312,0.0,0.58405]
[1779409348868,47.81,77430.29,4.3,0.00311,0.0,0.58279]
[1779409350257,47.81,77418.27,4.3,0.00307,0.0,0.57623]
[1779409350358,47.81,77415.19,4.3,0.00306,0.0,0.57456]
[1779409356241,47.81,77415.45,4.3,0.00306,0.0,0.57396]
[1779409361277,47.81,77414.07,4.3,0.00305,0.0,0.57321]
[1779409366312,47.81,77412.92,4.3,0.00305,0.0,0.57259]
[1779409371347,47.81,77410.86,4.3,0.00304,0.0,0.57148]
[1779409376382,47.81,77410.78,4.3,0.00304,0.0,0.57144]
[1779409381419,47.81,77411.68,4.3,0.00304,0.0,0.57192]
[1779409386454,47.81,77416.55,4.3,0.00306,0.0,0.57455]
[1779409391489,47.81,77416.76,4.3,0.00306,0.0,0.57467]
[1779409396525,47.81,77417.05,4.3,0.00306,0.0,0.57483]
[1779409401559,47.81,77413.7,4.3,0.00305,0.0,0.57301]
[1779409406594,47.81,77416.56,4.3,0.00306,0.0,0.57456]
[1779409411629,47.81,77415.63,4.3,0.00305,0.0,0.57332]
[1779409417671,47.81,77424.68,4.3,0.00308,0.0,0.57823]
[1779409422707,47.81,77423.74,4.3,0.00308,0.0,0.57771]
[1779409427742,47.81,77439.32,4.3,0.00313,0.0,0.58624]
[1779409432777,47.81,77437.11,4.3,0.00312,0.0,0.58503]
[1779409437812,47.81,77437.81,4.3,0.00312,0.0,0.58541]
[1779409442848,47.81,77437.75,4.3,0.00312,0.0,0.58538]
[1779409447884,47.81,77437.99,4.3,0.00312,0.0,0.58551]
[1779409452919,47.81,77437.77,4.3,0.00312,0.0,0.58539]
[1779409457954,47.81,77439.3,4.3,0.00313,0.0,0.58623]
[1779409462989,47.81,77443.13,4.3,0.00314,0.0,0.58835]
[1779409468024,47.81,77439.87,4.3,0.00313,0.0,0.58655]
[1779409473071,47.81,77453.94,4.3,0.00317,0.0,0.59359]
[1779409477087,47.81,77472.26,4.3,0.00323,0.0,0.60387]
[1779409482122,47.81,77473.28,4.3,0.00324,0.0,0.60444]
[1779409487157,47.81,77471.67,4.3,0.00323,0.0,0.60353]
[1779409492192,47.81,77473.48,4.3,0.00324,0.0,0.60456]
[1779409497227,47.81,77472.66,4.3,0.00323,0.0,0.60409]
[1779409503270,47.81,77473.49,4.3,0.00324,0.0,0.60456]
[1779409508304,47.81,77480.07,4.3,0.00326,0.0,0.60829]
[1779409513339,47.81,77485.89,4.3,0.00328,0.0,0.61161]
[1779409518375,47.81,77485.15,4.3,0.00328,0.0,0.61119]
[1779409523409,47.81,77475.54,4.3,0.00324,0.0,0.60572]
[1779409528444,47.81,77476.5,4.3,0.00325,0.0,0.60627]
[1779409533487,47.81,77477.51,4.3,0.00325,0.0,0.60606]
[1779409538522,47.81,77478.29,4.3,0.00325,0.0,0.60651]
[1779409543557,47.81,77479.37,4.3,0.00325,0.0,0.60712]
[1779409548593,47.81,77478.42,4.3,0.00325,0.0,0.60658]
[1779409553628,47.81,77472.55,4.3,0.00323,0.0,0.60326]
[1779409558663,47.81,77469.88,4.3,0.00322,0.0,0.60175]
[1779409564705,47.81,77460.21,4.3,0.00319,0.0,0.59632]
[1779409569740,47.81,77454.36,4.3,0.00317,0.0,0.59306]
[1779409575782,47.81,77452.28,4.3,0.00316,0.0,0.5919]
[1779409580817,47.81,77452.37,4.3,0.00316,0.0,0.59195]
[1779409585852,47.81,77453.02,4.3,0.00317,0.0,0.59231]
[1779409590887,47.81,77452.72,4.3,0.00316,0.0,0.59215]
[1779409595922,47.81,77451.91,4.3,0.00316,0.0,0.59094]
[1779409602971,47.81,77455.72,4.3,0.00317,0.0,0.59306]
[1779409609013,47.81,77458.02,4.3,0.00318,0.0,0.59434]
[1779409614049,47.81,77461.14,4.3,0.00319,0.0,0.59608]
[1779409619083,47.81,77461.64,4.3,0.00319,0.0,0.59636]
[1779409624118,47.81,77461.09,4.3,0.00319,0.0,0.59605]
[1779409629153,47.81,77463.32,4.3,0.00319,0.0,0.5973]
[1779409634188,47.81,77455.66,4.3,0.00317,0.0,0.59302]
[1779409639223,47.81,77455.94,4.3,0.00317,0.0,0.59318]
[1779409644258,47.81,77458.3,4.3,0.00318,0.0,0.59449]
[1779409649292,47.81,77455.33,4.3,0.00317,0.0,0.59284]
[1779409654328,47.81,77455.89,4.3,0.00317,0.0,0.59239]
[1779409659364,47.81,77449.89,4.3,0.00315,0.0,0.58906]
[1779409664398,47.81,77452.7,4.3,0.00316,0.0,0.59062]
[1779409669433,47.81,77454.27,4.3,0.00316,0.0,0.59149]
[1779409674468,47.81,77454.58,4.3,0.00316,0.0,0.59166]
[1779409679503,47.81,77452.87,4.3,0.00316,0.0,0.59071]
[1779409684538,47.81,77452.32,4.3,0.00316,0.0,0.59041]
[1779409691587,47.81,77450.37,4.3,0.00315,0.0,0.58933]
[1779409701657,47.81,77450.32,4.3,0.00315,0.0,0.5893]
[1779409706692,47.81,77454.03,4.3,0.00316,0.0,0.59136]
[1779409711728,47.81,77451.48,4.3,0.00315,0.0,0.58918]
[1779409716763,47.81,77451.48,4.3,0.00315,0.0,0.58918]
[1779409724818,47.81,77451.68,4.3,0.00315,0.0,0.58929]
[1779409731868,47.81,77453.51,4.3,0.00315,0.0,0.59031]
[1779409736903,47.81,77453.21,4.3,0.00315,0.0,0.59014]
[1779409741938,47.81,77451.81,4.3,0.00315,0.0,0.58937]
[1779409746974,47.81,77458.6,4.3,0.00317,0.0,0.59314]
[1779409753017,47.81,77458.5,4.3,0.00317,0.0,0.59308]
[1779409758052,47.81,77455.75,4.3,0.00316,0.0,0.59155]
[1779409763087,47.81,77455.89,4.3,0.00316,0.0,0.59163]
[1779409768122,47.81,77454.13,4.3,0.00316,0.0,0.59065]
[1779409776178,47.81,77452.03,4.3,0.00315,0.0,0.58873]
[1779409781213,47.81,77454.17,4.3,0.00315,0.0,0.58991]
[1779409786248,47.81,77454.3,4.3,0.00315,0.0,0.58999]
[1779409791283,47.81,77453.18,4.3,0.00315,0.0,0.58937]
[1779409792986,47.81,77450.74,4.3,0.00314,0.0,0.58802]
[1779409793300,47.81,77436.27,4.3,0.0031,0.0,0.58006]
[1779409794196,47.81,77436.27,4.3,0.0031,0.0,0.58006]
[1779409794308,47.81,77429.34,4.3,0.00307,0.0,0.57629]
[1779409799342,47.81,77423.46,4.3,0.00305,0.0,0.5731]
[1779409804377,47.81,77425.68,4.3,0.00306,0.0,0.5743]
[1779409811426,47.81,77425.99,4.3,0.00306,0.0,0.57447]
[1779409816461,47.81,77429.42,4.3,0.00307,0.0,0.57633]
[1779409821500,47.81,77434.37,4.3,0.00309,0.0,0.57903]
[1779409826535,47.81,77438.67,4.3,0.0031,0.0,0.58138]
[1779409831570,47.81,77441.98,4.3,0.00311,0.0,0.58244]
[1779409836605,47.81,77442.73,4.3,0.00311,0.0,0.58285]
[1779409841640,47.81,77442.35,4.3,0.00311,0.0,0.58264]
[1779409846676,47.81,77442.9,4.3,0.00311,0.0,0.58294]
[1779409851711,47.81,77444.02,4.3,0.00312,0.0,0.58356]
[1779409858762,47.81,77443.46,4.3,0.00311,0.0,0.58325]
[1779409862797,47.81,77419.87,4.3,0.00304,0.0,0.57042]
[1779409867832,47.81,77428.42,4.3,0.00307,0.0,0.57504]
[1779409872867,47.81,77435.89,4.3,0.00309,0.0,0.57911]
[1779409878909,47.81,77436.04,4.3,0.00309,0.0,0.57919]
[1779409883944,47.81,77437.3,4.3,0.00309,0.0,0.57988]
[1779409888979,47.81,77437.37,4.3,0.0031,0.0,0.57992]
[1779409894014,47.81,77437.29,4.3,0.00309,0.0,0.57912]
[1779409899049,47.81,77437.43,4.3,0.00309,0.0,0.5792]
[1779409904084,47.81,77443.55,4.3,0.00311,0.0,0.58255]
[1779409909119,47.81,77457.0,4.3,0.00315,0.0,0.58997]
[1779409914153,47.81,77458.81,4.3,0.00316,0.0,0.59097]
[1779409915479,47.81,77458.81,4.3,0.00316,0.0,0.59097]
[1779409915513,47.81,77461.98,4.3,0.00317,0.0,0.59273]
[1779409917653,47.81,77469.4,4.3,0.00319,0.0,0.59688]
[1779409918193,47.81,77467.28,4.3,0.00319,0.0,0.59569]
[1779409923228,47.81,77467.28,4.3,0.00319,0.0,0.59569]
[1779409929270,47.81,77467.15,4.3,0.00319,0.0,0.59562]
[1779409934305,47.81,77476.1,4.3,0.00322,0.0,0.60064]
[1779409939340,47.81,77472.04,4.3,0.0032,0.0,0.59836]
[1779409944375,47.81,77482.03,4.3,0.00324,0.0,0.60399]
[1779409949410,47.81,77486.28,4.3,0.00325,0.0,0.60639]
[1779409954445,47.81,77480.31,4.3,0.00323,0.0,0.60224]
[1779409959480,47.81,77481.09,4.3,0.00323,0.0,0.60268]
[1779409964515,47.81,77487.95,4.3,0.00325,0.0,0.60657]
[1779409969550,47.81,77489.02,4.3,0.00326,0.0,0.60717]
[1779409974586,47.81,77501.93,4.3,0.0033,0.0,0.61455]
[1779409979621,47.81,77499.1,4.3,0.00329,0.0,0.61293]
[1779409984656,47.81,77501.39,4.3,0.0033,0.0,0.61424]
[1779409989691,47.81,77500.87,4.3,0.0033,0.0,0.61394]
[1779409994726,47.81,77498.45,4.3,0.00329,0.0,0.61255]
[1779409999761,47.81,77502.32,4.3,0.0033,0.0,0.61477]
[1779410004796,47.81,77491.55,4.3,0.00326,0.0,0.60861]
[1779410009831,47.81,77481.06,4.3,0.00323,0.0,0.60266]
[1779410014866,47.81,77481.56,4.3,0.00323,0.0,0.60218]
[1779410017888,47.81,77463.88,4.3,0.00317,0.0,0.59227]
[1779410022923,47.81,77457.63,4.3,0.00315,0.0,0.5888]
[1779410028966,47.81,77458.91,4.3,0.00315,0.0,0.58951]
[1779410034001,47.81,77470.6,4.3,0.00319,0.0,0.59602]
[1779410039036,47.81,77470.94,4.3,0.00319,0.0,0.59621]
[1779410044071,47.81,77470.76,4.3,0.00319,0.0,0.59611]
[1779410049107,47.81,77472.72,4.3,0.0032,0.0,0.5972]
[1779410053135,47.81,77455.17,4.3,0.00314,0.0,0.58744]
[1779410058171,47.81,77462.36,4.3,0.00316,0.0,0.59142]
[1779410063206,47.81,77463.44,4.3,0.00317,0.0,0.59202]
[1779410068242,47.81,77469.33,4.3,0.00319,0.0,0.59531]
[1779410073277,47.81,77466.94,4.3,0.00317,0.0,0.59321]
[1779410078312,47.81,77463.67,4.3,0.00316,0.0,0.59139]
[1779410084354,47.81,77463.97,4.3,0.00317,0.0,0.59156]
[1779410089397,47.81,77462.24,4.3,0.00316,0.0,0.59059]
[1779410098460,47.81,77463.11,4.3,0.00316,0.0,0.59108]
[1779410103495,47.81,77451.18,4.3,0.00312,0.0,0.58448]
[1779410109537,47.81,77452.17,4.3,0.00313,0.0,0.58503]
[1779410114572,47.81,77452.25,4.3,0.00313,0.0,0.58507]
[1779410119607,47.81,77458.59,4.3,0.00315,0.0,0.58857]
[1779410124643,47.81,77476.29,4.3,0.00321,0.0,0.59844]
[1779410130685,47.81,77476.66,4.3,0.00321,0.0,0.59865]
[1779410135720,47.81,77474.77,4.3,0.0032,0.0,0.59682]
[1779410140755,47.81,77470.52,4.3,0.00318,0.0,0.59444]
[1779410147804,47.81,77470.72,4.3,0.00318,0.0,0.59455]
[1779410153846,47.81,77476.95,4.3,0.0032,0.0,0.59804]
[1779410159889,47.81,77477.41,4.3,0.00321,0.0,0.5983]
[1779410164924,47.81,77481.81,4.3,0.00322,0.0,0.60077]
[1779410169959,47.81,77481.44,4.3,0.00322,0.0,0.60057]
[1779410178017,47.81,77481.53,4.3,0.00322,0.0,0.60062]
[1779410183055,47.81,77482.29,4.3,0.00322,0.0,0.60104]
[1779410188091,47.81,77480.55,4.3,0.00322,0.0,0.60006]
[1779410193127,47.81,77473.08,4.3,0.00319,0.0,0.59511]
[1779410198162,47.81,77472.97,4.3,0.00319,0.0,0.59505]
[1779410203197,47.81,77470.46,4.3,0.00318,0.0,0.59364]
[1779410209240,47.81,77470.87,4.3,0.00318,0.0,0.59387]
[1779410216292,47.81,77466.97,4.3,0.00317,0.0,0.5917]
[1779410221327,47.81,77453.71,4.3,0.00312,0.0,0.58436]
[1779410227373,47.81,77446.54,4.3,0.0031,0.0,0.58043]
[1779410232408,47.81,77446.69,4.3,0.0031,0.0,0.58051]
[1779410239457,47.81,77449.05,4.3,0.00311,0.0,0.58181]
[1779410244492,47.81,77455.26,4.3,0.00313,0.0,0.58522]
[1779410249527,47.81,77457.48,4.3,0.00314,0.0,0.58644]
[1779410254561,47.81,77462.72,4.3,0.00315,0.0,0.58858]
[1779410259597,47.81,77463.6,4.3,0.00315,0.0,0.58907]
[1779410264632,47.81,77463.57,4.3,0.00315,0.0,0.58905]
[1779410269668,47.81,77461.73,4.3,0.00315,0.0,0.58803]
[1779410274702,47.81,77462.22,4.3,0.00315,0.0,0.5883]
[1779410279739,47.81,77462.44,4.3,0.00315,0.0,0.58843]
[1779410284774,47.81,77462.92,4.3,0.00315,0.0,0.58869]
[1779410289808,47.81,77461.14,4.3,0.00314,0.0,0.58771]
[1779410294844,47.81,77460.18,4.3,0.00314,0.0,0.58718]
[1779410300886,47.81,77459.72,4.3,0.00314,0.0,0.58692]
[1779410306928,47.81,77459.71,4.3,0.00314,0.0,0.58692]
[1779410311963,47.81,77458.53,4.3,0.00313,0.0,0.58551]
[1779410316998,47.81,77457.68,4.3,0.00313,0.0,0.58504]
[1779410322038,47.81,77442.59,4.3,0.00308,0.0,0.57678]
[1779410323052,47.81,77442.59,4.3,0.00308,0.0,0.57678]
[1779410323130,47.81,77417.29,4.3,0.003,0.0,0.56315]
[1779410324319,47.81,77417.29,4.3,0.003,0.0,0.56315]
[1779410324405,47.81,77406.35,4.3,0.00297,0.0,0.55734]
[1779410330098,47.81,77416.5,4.3,0.003,0.0,0.56273]
[1779410335132,47.81,77424.56,4.3,0.00302,0.0,0.56703]
[1779410340168,47.81,77422.4,4.3,0.00302,0.0,0.56588]
[1779410345203,47.81,77422.47,4.3,0.00302,0.0,0.56591]
[1779410350238,47.81,77421.81,4.3,0.00301,0.0,0.56556]
[1779410355273,47.81,77418.15,4.3,0.003,0.0,0.56361]
[1779410360308,47.81,77416.43,4.3,0.003,0.0,0.56269]
[1779410365343,47.81,77416.5,4.3,0.003,0.0,0.56273]
[1779410371384,47.81,77415.06,4.3,0.00299,0.0,0.56123]
[1779410377439,47.81,77415.34,4.3,0.00299,0.0,0.56138]
[1779410385521,47.81,77415.55,4.3,0.00299,0.0,0.56149]
[1779410390556,47.81,77400.34,4.3,0.00294,0.0,0.55345]
[1779410395590,47.81,77394.03,4.3,0.00293,0.0,0.55014]
[1779410400626,47.81,77392.92,4.3,0.00292,0.0,0.54956]
[1779410405663,47.81,77401.96,4.3,0.00295,0.0,0.5543]
[1779410410698,47.81,77406.42,4.3,0.00296,0.0,0.55665]
[1779410416741,47.81,77413.4,4.3,0.00298,0.0,0.56034]
[1779410421776,47.81,77413.09,4.3,0.00298,0.0,0.56018]
[1779410426811,47.81,77412.27,4.3,0.00298,0.0,0.55974]
[1779410431846,47.81,77410.93,4.3,0.00297,0.0,0.5583]
[1779410436896,47.81,77410.03,4.3,0.00297,0.0,0.55783]
[1779410443945,47.81,77408.56,4.3,0.00297,0.0,0.55705]
[1779410448980,47.81,77405.86,4.3,0.00296,0.0,0.55563]
[1779410454015,47.81,77409.28,4.3,0.00297,0.0,0.55743]
[1779410459050,47.81,77406.06,4.3,0.00296,0.0,0.55573]
[1779410464095,47.81,77399.85,4.3,0.00294,0.0,0.55246]
[1779410469127,47.81,77383.49,4.3,0.00289,0.0,0.54394]
[1779410473083,47.81,77382.03,4.3,0.00289,0.0,0.54318]
[1779410473097,47.81,77382.46,4.3,0.00289,0.0,0.5434]
[1779410473155,47.81,77365.18,4.3,0.00284,0.0,0.53453]
[1779410474280,47.81,77365.18,4.3,0.00284,0.0,0.53453]
[1779410474339,47.81,77359.05,4.3,0.00282,0.0,0.53141]
[1779410477745,47.81,77354.5,4.3,0.0028,0.0,0.52911]
[1779410477786,47.81,77354.39,4.3,0.0028,0.0,0.52905]
[1779410479298,47.81,77346.96,4.3,0.00278,0.0,0.52531]
[1779410479566,47.81,77346.96,4.3,0.00278,0.0,0.52531]
[1779410481306,47.81,77335.36,4.3,0.00275,0.0,0.51951]
[1779410481336,47.81,77334.56,4.3,0.00275,0.0,0.51911]
[1779410483785,47.81,77339.76,4.3,0.00276,0.0,0.5217]
[1779410483869,47.81,77340.31,4.3,0.00276,0.0,0.52197]
[1779410485325,47.81,77349.44,4.3,0.00279,0.0,0.52655]
[1779410485381,47.81,77351.44,4.3,0.00279,0.0,0.52756]
[1779410487199,47.81,77355.97,4.3,0.00281,0.0,0.52985]
[1779410487255,47.81,77359.31,4.3,0.00282,0.0,0.53154]
[1779410488342,47.81,77359.31,4.3,0.00282,0.0,0.53154]
[1779410488414,47.81,77360.03,4.3,0.00282,0.0,0.53191]
[1779410494306,47.81,77360.35,4.3,0.00282,0.0,0.53137]
[1779410499341,47.81,77375.61,4.3,0.00286,0.0,0.53916]
[1779410504376,47.81,77380.62,4.3,0.00288,0.0,0.54174]
[1779410509411,47.81,77387.06,4.3,0.0029,0.0,0.54507]
[1779410514446,47.81,77387.52,4.3,0.0029,0.0,0.54531]
[1779410519480,47.81,77387.52,4.3,0.0029,0.0,0.54531]
[1779410524516,47.81,77389.13,4.3,0.0029,0.0,0.54615]
[1779410534589,47.81,77389.49,4.3,0.0029,0.0,0.54633]
[1779410539625,47.81,77392.77,4.3,0.00291,0.0,0.54804]
[1779410544660,47.81,77387.88,4.3,0.0029,0.0,0.5455]
[1779410550703,47.81,77385.32,4.3,0.00289,0.0,0.54417]
[1779410555738,47.81,77384.04,4.3,0.00288,0.0,0.54279]
[1779410560774,47.81,77384.1,4.3,0.00288,0.0,0.54282]
[1779410565809,47.81,77383.41,4.3,0.00288,0.0,0.54247]
[1779410570847,47.81,77390.69,4.3,0.0029,0.0,0.54624]
[1779410575882,47.81,77388.52,4.3,0.0029,0.0,0.54511]
[1779410580918,47.81,77386.59,4.3,0.00289,0.0,0.54411]
[1779410587968,47.81,77387.06,4.3,0.00289,0.0,0.54436]
[1779410593003,47.81,77387.65,4.3,0.00289,0.0,0.54466]
[1779410598038,47.81,77388.85,4.3,0.0029,0.0,0.54528]
[1779410603073,47.81,77387.56,4.3,0.00289,0.0,0.54462]
[1779410608108,47.81,77387.36,4.3,0.00289,0.0,0.54451]
[1779410613143,47.81,77387.1,4.3,0.00289,0.0,0.54366]
[1779410618178,47.81,77388.34,4.3,0.00289,0.0,0.5443]
[1779410623213,47.81,77387.95,4.3,0.00289,0.0,0.5441]
[1779410628248,47.81,77388.53,4.3,0.00289,0.0,0.5444]
[1779410633283,47.81,77388.11,4.3,0.00289,0.0,0.54419]
[1779410638318,47.81,77379.8,4.3,0.00287,0.0,0.53989]
[1779410643352,47.81,77380.11,4.3,0.00287,0.0,0.54005]
[1779410648388,47.81,77379.31,4.3,0.00287,0.0,0.53964]
[1779410657451,47.81,77379.68,4.3,0.00287,0.0,0.53983]
[1779410662486,47.81,77380.1,4.3,0.00287,0.0,0.54005]
[1779410668529,47.81,77381.15,4.3,0.00287,0.0,0.54059]
[1779410673565,47.81,77381.93,4.3,0.00287,0.0,0.54028]
[1779410676736,47.81,77381.15,4.3,0.00287,0.0,0.53988]
[1779410676836,47.81,77380.35,4.3,0.00287,0.0,0.53947]
[1779410679191,47.81,77395.9,4.3,0.00291,0.0,0.54751]
[1779410679197,47.81,77405.3,4.3,0.00294,0.0,0.55243]
[1779410684643,47.81,77406.3,4.3,0.00294,0.0,0.55295]
[1779410689679,47.81,77407.21,4.3,0.00295,0.0,0.55343]
[1779410694713,47.81,77407.17,4.3,0.00295,0.0,0.55341]
[1779410699749,47.81,77403.95,4.3,0.00294,0.0,0.55172]
[1779410705792,47.81,77398.91,4.3,0.00292,0.0,0.54908]
[1779410710827,47.81,77399.55,4.3,0.00292,0.0,0.54942]
[1779410715862,47.81,77399.07,4.3,0.00292,0.0,0.54917]
[1779410720897,47.81,77400.1,4.3,0.00293,0.0,0.54971]
[1779410725932,47.81,77399.18,4.3,0.00292,0.0,0.54923]
[1779410730967,47.81,77395.9,4.3,0.00291,0.0,0.54751]
[1779410736007,47.81,77401.2,4.3,0.00292,0.0,0.54956]
[1779410741038,47.81,77402.4,4.3,0.00293,0.0,0.55019]
[1779410746073,47.81,77403.76,4.3,0.00293,0.0,0.5509]
[1779410751108,47.81,77403.44,4.3,0.00293,0.0,0.55073]
[1779410756143,47.81,77405.51,4.3,0.00294,0.0,0.55182]
[1779410761178,47.81,77403.14,4.3,0.00293,0.0,0.55057]
[1779410766213,47.81,77398.97,4.3,0.00292,0.0,0.5484]
[1779410771248,47.81,77398.73,4.3,0.00292,0.0,0.54827]
[1779410776284,47.81,77403.88,4.3,0.00293,0.0,0.55096]
[1779410781319,47.81,77404.66,4.3,0.00294,0.0,0.55137]
[1779410786354,47.81,77411.31,4.3,0.00296,0.0,0.55486]
[1779410791389,47.81,77418.71,4.3,0.00297,0.0,0.55805]
[1779410796424,47.81,77418.72,4.3,0.00297,0.0,0.55805]
[1779410801459,47.81,77416.62,4.3,0.00297,0.0,0.55694]
[1779410806494,47.81,77419.47,4.3,0.00298,0.0,0.55845]
[1779410810522,47.81,77437.75,4.3,0.00303,0.0,0.56821]
[1779410815557,47.81,77442.44,4.3,0.00305,0.0,0.57073]
[1779410820592,47.81,77433.5,4.3,0.00302,0.0,0.56593]
[1779410825630,47.81,77433.41,4.3,0.00302,0.0,0.56588]
[1779410830662,47.81,77432.89,4.3,0.00302,0.0,0.5656]
[1779410835700,47.81,77432.8,4.3,0.00302,0.0,0.56555]
[1779410840735,47.81,77432.27,4.3,0.00302,0.0,0.56527]
[1779410845770,47.81,77427.08,4.3,0.003,0.0,0.56249]
[1779410851812,47.81,77423.21,4.3,0.00298,0.0,0.5597]
[1779410856847,47.81,77420.17,4.3,0.00298,0.0,0.55809]
[1779410861881,47.81,77420.2,4.3,0.00298,0.0,0.5581]
[1779410867924,47.81,77417.57,4.3,0.00297,0.0,0.55671]
[1779410872959,47.81,77409.81,4.3,0.00294,0.0,0.55262]
[1779410877994,47.81,77409.72,4.3,0.00294,0.0,0.55258]
[1779410883030,47.81,77409.02,4.3,0.00294,0.0,0.55221]
[1779410888065,47.81,77408.8,4.3,0.00294,0.0,0.55209]
[1779410897128,47.81,77408.86,4.3,0.00294,0.0,0.55213]
[1779410902163,47.81,77408.7,4.3,0.00294,0.0,0.55204]
[1779410907198,47.81,77407.95,4.3,0.00294,0.0,0.55165]
[1779410912233,47.81,77395.65,4.3,0.0029,0.0,0.54451]
[1779410917270,47.81,77386.45,4.3,0.00287,0.0,0.53976]
[1779410921299,47.81,77367.0,4.3,0.00281,0.0,0.52983]
[1779410926332,47.81,77364.27,4.3,0.0028,0.0,0.52844]
[1779410931367,47.81,77360.84,4.3,0.00279,0.0,0.52671]
[1779410936402,47.81,77360.68,4.3,0.00279,0.0,0.52663]
[1779410941440,47.81,77366.97,4.3,0.00281,0.0,0.52981]
[1779410946474,47.81,77363.06,4.3,0.0028,0.0,0.52783]
[1779410950502,47.81,77381.47,4.3,0.00285,0.0,0.5372]
[1779410955537,47.81,77373.98,4.3,0.00283,0.0,0.53337]
[1779410960572,47.81,77380.26,4.3,0.00285,0.0,0.53658]
[1779410965610,47.81,77384.66,4.3,0.00286,0.0,0.53884]
[1779410971652,47.81,77383.88,4.3,0.00286,0.0,0.53773]
[1779410976687,47.81,77383.95,4.3,0.00286,0.0,0.53776]
[1779410981726,47.81,77395.32,4.3,0.00289,0.0,0.54362]
[1779410986761,47.81,77398.7,4.3,0.0029,0.0,0.54538]
[1779410991796,47.81,77386.02,4.3,0.00286,0.0,0.53883]
[1779410996831,47.81,77385.74,4.3,0.00286,0.0,0.53868]
[1779411001871,47.81,77387.09,4.3,0.00287,0.0,0.53938]
[1779411006906,47.81,77385.97,4.3,0.00286,0.0,0.5388]
[1779411011941,47.81,77395.01,4.3,0.00289,0.0,0.54346]
[1779411016977,47.81,77389.95,4.3,0.00288,0.0,0.54085]
[1779411022012,47.81,77389.44,4.3,0.00287,0.0,0.54059]
[1779411027047,47.81,77393.86,4.3,0.00289,0.0,0.54287]
[1779411032082,47.81,77399.02,4.3,0.0029,0.0,0.54483]
[1779411037117,47.81,77399.31,4.3,0.0029,0.0,0.54498]
[1779411042152,47.81,77399.25,4.3,0.0029,0.0,0.54495]
[1779411047187,47.81,77395.16,4.3,0.00289,0.0,0.54283]
[1779411052222,47.81,77394.76,4.3,0.00289,0.0,0.54262]
[1779411058264,47.81,77395.15,4.3,0.00289,0.0,0.54282]
[1779411063299,47.81,77390.18,4.3,0.00287,0.0,0.54025]
[1779411070348,47.81,77389.99,4.3,0.00287,0.0,0.54016]
[1779411075383,47.81,77389.36,4.3,0.00287,0.0,0.53983]
[1779411080418,47.81,77388.4,4.3,0.00287,0.0,0.53934]
[1779411085454,47.81,77378.76,4.3,0.00284,0.0,0.5344]
[1779411090491,47.81,77379.38,4.3,0.00284,0.0,0.53471]
[1779411095526,47.81,77378.44,4.3,0.00283,0.0,0.53353]
[1779411100561,47.81,77378.43,4.3,0.00283,0.0,0.53352]
[1779411105596,47.81,77384.8,4.3,0.00285,0.0,0.53678]
[1779411110631,47.81,77386.72,4.3,0.00286,0.0,0.53776]
[1779411115666,47.81,77390.4,4.3,0.00287,0.0,0.53966]
[1779411120701,47.81,77390.5,4.3,0.00287,0.0,0.53971]
[1779411125736,47.81,77391.41,4.3,0.00287,0.0,0.54018]
[1779411130772,47.81,77393.11,4.3,0.00288,0.0,0.54105]
[1779411135808,47.81,77392.73,4.3,0.00288,0.0,0.54086]
[1779411140842,47.81,77388.1,4.3,0.00286,0.0,0.53847]
[1779411146884,47.81,77388.18,4.3,0.00286,0.0,0.53851]
[1779411151919,47.81,77386.89,4.3,0.00286,0.0,0.53714]
[1779411156954,47.81,77384.37,4.3,0.00285,0.0,0.53585]
[1779411161989,47.81,77381.8,4.3,0.00284,0.0,0.53454]
[1779411167025,47.81,77381.71,4.3,0.00284,0.0,0.53449]
[1779411174075,47.81,77376.77,4.3,0.00283,0.0,0.53197]
[1779411179112,47.81,77376.02,4.3,0.00282,0.0,0.53159]
[1779411184147,47.81,77376.07,4.3,0.00282,0.0,0.53162]
[1779411189182,47.81,77375.9,4.3,0.00282,0.0,0.53153]
[1779411194217,47.81,77376.44,4.3,0.00282,0.0,0.5318]
[1779411199252,47.81,77375.96,4.3,0.00282,0.0,0.53156]
[1779411204287,47.81,77375.93,4.3,0.00282,0.0,0.53154]
[1779411207308,47.81,77358.26,4.3,0.00277,0.0,0.52263]
[1779411214359,47.81,77360.83,4.3,0.00277,0.0,0.52322]
[1779411222416,47.81,77360.83,4.3,0.00277,0.0,0.52322]
[1779411227451,47.81,77359.0,4.3,0.00277,0.0,0.5223]
[1779411231107,47.81,77351.99,4.3,0.00275,0.0,0.5188]
[1779411231481,47.81,77343.5,4.3,0.00272,0.0,0.51459]
[1779411233266,47.81,77341.88,4.3,0.00272,0.0,0.51379]
[1779411233499,47.81,77342.64,4.3,0.00272,0.0,0.51417]
[1779411238534,47.81,77347.99,4.3,0.00274,0.0,0.51682]
[1779411243569,47.81,77347.7,4.3,0.00274,0.0,0.51667]
[1779411249611,47.81,77344.95,4.3,0.00273,0.0,0.51531]
[1779411254646,47.81,77340.53,4.3,0.00272,0.0,0.51313]
[1779411259681,47.81,77343.02,4.3,0.00272,0.0,0.51436]
[1779411264715,47.81,77342.14,4.3,0.00272,0.0,0.51392]
[1779411270758,47.81,77341.04,4.3,0.00272,0.0,0.51338]
[1779411275807,47.81,77341.04,4.3,0.00271,0.0,0.51269]
[1779411280842,47.81,77340.36,4.3,0.00271,0.0,0.51236]
[1779411285877,47.81,77336.26,4.3,0.0027,0.0,0.51034]
[1779411290912,47.81,77337.23,4.3,0.0027,0.0,0.51082]
[1779411295947,47.81,77337.45,4.3,0.0027,0.0,0.51093]
[1779411300982,47.81,77336.83,4.3,0.0027,0.0,0.51062]
[1779411306017,47.81,77333.74,4.3,0.00269,0.0,0.50911]
[1779411311052,47.81,77333.72,4.3,0.00269,0.0,0.5091]
[1779411316087,47.81,77333.85,4.3,0.00269,0.0,0.50916]
[1779411321147,47.81,77334.04,4.3,0.00269,0.0,0.50925]
[1779411327189,47.81,77333.74,4.3,0.00269,0.0,0.50911]
[1779411332226,47.81,77335.15,4.3,0.00269,0.0,0.50911]
[1779411337260,47.81,77347.03,4.3,0.00273,0.0,0.51496]
[1779411342296,47.81,77342.62,4.3,0.00272,0.0,0.51279]
[1779411347332,47.81,77335.95,4.3,0.0027,0.0,0.50951]
[1779411352367,47.81,77343.44,4.3,0.00272,0.0,0.51319]
[1779411357402,47.81,77346.04,4.3,0.00273,0.0,0.51447]
[1779411362437,47.81,77340.04,4.3,0.00271,0.0,0.51151]
[1779411367472,47.81,77341.89,4.3,0.00271,0.0,0.51243]
[1779411372507,47.81,77350.12,4.3,0.00274,0.0,0.51649]
[1779411377544,47.81,77349.96,4.3,0.00274,0.0,0.51641]
[1779411383587,47.81,77350.0,4.3,0.00274,0.0,0.51643]
[1779411388625,47.81,77351.19,4.3,0.00274,0.0,0.51703]
[1779411393660,47.81,77362.14,4.3,0.00277,0.0,0.52179]
[1779411398695,47.81,77363.7,4.3,0.00277,0.0,0.52257]
[1779411403730,47.81,77368.85,4.3,0.00279,0.0,0.52516]
[1779411408765,47.81,77369.08,4.3,0.00279,0.0,0.52527]
[1779411413800,47.81,77369.64,4.3,0.00279,0.0,0.52556]
[1779411418835,47.81,77370.44,4.3,0.00279,0.0,0.52596]
[1779411424878,47.81,77373.05,4.3,0.0028,0.0,0.52728]
[1779411429913,47.81,77373.46,4.3,0.0028,0.0,0.52748]
[1779411436962,47.81,77373.89,4.3,0.0028,0.0,0.5277]
[1779411441999,47.81,77377.04,4.3,0.00281,0.0,0.52929]
[1779411449055,47.81,77377.79,4.3,0.00281,0.0,0.52967]
[1779411454090,47.81,77364.0,4.3,0.00277,0.0,0.52203]
[1779411459125,47.81,77359.63,4.3,0.00276,0.0,0.51984]
[1779411464160,47.81,77353.64,4.3,0.00274,0.0,0.51686]
[1779411469195,47.81,77349.17,4.3,0.00273,0.0,0.51465]
[1779411474230,47.81,77346.73,4.3,0.00272,0.0,0.51344]
[1779411479265,47.81,77346.76,4.3,0.00272,0.0,0.51346]
[1779411485307,47.81,77342.71,4.3,0.00271,0.0,0.51146]
[1779411490342,47.81,77343.23,4.3,0.00271,0.0,0.51172]
[1779411495381,47.81,77341.34,4.3,0.0027,0.0,0.51079]
[1779411500416,47.81,77342.04,4.3,0.00271,0.0,0.51113]
[1779411505454,47.81,77342.13,4.3,0.00271,0.0,0.51117]
[1779411510489,47.81,77342.01,4.3,0.00271,0.0,0.51112]
[1779411519552,47.81,77340.87,4.3,0.0027,0.0,0.50987]
[1779411524587,47.81,77340.98,4.3,0.0027,0.0,0.50993]
[1779411529622,47.81,77341.7,4.3,0.0027,0.0,0.51028]
[1779411534657,47.81,77340.87,4.3,0.0027,0.0,0.50987]
[1779411539691,47.81,77340.38,4.3,0.0027,0.0,0.50963]
[1779411544729,47.81,77333.56,4.3,0.00268,0.0,0.5063]
[1779411550771,47.81,77332.29,4.3,0.00268,0.0,0.50568]
[1779411554385,47.81,77332.68,4.3,0.00268,0.0,0.50587]
[1779411554798,47.81,77318.92,4.3,0.00264,0.0,0.4992]
[1779411556660,47.81,77314.6,4.3,0.00263,0.0,0.49712]
[1779411556813,47.81,77314.71,4.3,0.00263,0.0,0.49717]
[1779411561848,47.81,77309.26,4.3,0.00261,0.0,0.49456]
[1779411566891,47.81,77311.81,4.3,0.00262,0.0,0.49578]
[1779411571926,47.81,77312.05,4.3,0.00262,0.0,0.49523]
[1779411577973,47.81,77314.04,4.3,0.00262,0.0,0.49618]
[1779411583008,47.81,77311.67,4.3,0.00261,0.0,0.49505]
[1779411588044,47.81,77307.65,4.3,0.0026,0.0,0.49313]
[1779411593080,47.81,77308.54,4.3,0.00261,0.0,0.49355]
[1779411598115,47.81,77312.37,4.3,0.00262,0.0,0.49538]
[1779411602162,47.81,77291.71,4.3,0.00256,0.0,0.48558]
[1779411607197,47.81,77301.16,4.3,0.00259,0.0,0.49004]
[1779411612232,47.81,77294.16,4.3,0.00257,0.0,0.48673]
[1779411617268,47.81,77290.95,4.3,0.00256,0.0,0.48522]
[1779411623311,47.81,77290.99,4.3,0.00256,0.0,0.48524]
[1779411628965,47.81,77292.21,4.3,0.00256,0.0,0.48581]
[1779411634388,47.81,77298.6,4.3,0.00258,0.0,0.48817]
[1779411639423,47.81,77289.32,4.3,0.00255,0.0,0.4838]
[1779411644458,47.81,77290.67,4.3,0.00255,0.0,0.48443]
[1779411649493,47.81,77283.55,4.3,0.00253,0.0,0.4811]
[1779411654528,47.81,77285.92,4.3,0.00254,0.0,0.4822]
[1779411659567,47.81,77286.14,4.3,0.00254,0.0,0.48231]
[1779411664602,47.81,77284.09,4.3,0.00254,0.0,0.48135]
[1779411669637,47.81,77285.03,4.3,0.00254,0.0,0.48179]
[1779411674671,47.81,77290.34,4.3,0.00255,0.0,0.48427]
[1779411679707,47.81,77289.8,4.3,0.00255,0.0,0.48402]
[1779411684742,47.81,77292.87,4.3,0.00256,0.0,0.48546]
[1779411689777,47.81,77298.14,4.3,0.00257,0.0,0.48795]
[1779411695820,47.81,77291.79,4.3,0.00255,0.0,0.4843]
[1779411700855,47.81,77293.06,4.3,0.00256,0.0,0.4849]
[1779411705890,47.81,77298.78,4.3,0.00257,0.0,0.48759]
[1779411710925,47.81,77302.52,4.3,0.00258,0.0,0.48936]
[1779411716967,47.81,77304.66,4.3,0.00259,0.0,0.49037]
[1779411722002,47.81,77297.95,4.3,0.00257,0.0,0.4872]
[1779411727037,47.81,77297.08,4.3,0.00257,0.0,0.48679]
[1779411732072,47.81,77303.35,4.3,0.00258,0.0,0.48975]
[1779411737107,47.81,77307.84,4.3,0.0026,0.0,0.49189]
[1779411743149,47.81,77291.23,4.3,0.00255,0.0,0.48404]
[1779411748184,47.81,77291.54,4.3,0.00255,0.0,0.48418]
[1779411753219,47.81,77287.63,4.3,0.00254,0.0,0.48169]
[1779411758254,47.81,77281.63,4.3,0.00252,0.0,0.4789]
[1779411764296,47.81,77279.57,4.3,0.00252,0.0,0.47794]
[1779411771345,47.81,77273.8,4.3,0.0025,0.0,0.47527]
[1779411776380,47.81,77259.8,4.3,0.00246,0.0,0.46883]
[1779411781415,47.81,77267.51,4.3,0.00249,0.0,0.47237]
[1779411786451,47.81,77274.64,4.3,0.0025,0.0,0.47565]
[1779411791486,47.81,77275.82,4.3,0.00251,0.0,0.4762]
[1779411796521,47.81,77277.42,4.3,0.00251,0.0,0.47694]
[1779411801556,47.81,77291.19,4.3,0.00255,0.0,0.48336]
[1779411806591,47.81,77295.06,4.3,0.00256,0.0,0.48518]
[1779411811626,47.81,77296.22,4.3,0.00256,0.0,0.48507]
[1779411816661,47.81,77296.43,4.3,0.00256,0.0,0.48516]
[1779411821696,47.81,77297.74,4.3,0.00256,0.0,0.48578]
[1779411829140,47.81,77297.89,4.3,0.00256,0.0,0.48585]
[1779411829185,47.81,77294.36,4.3,0.00255,0.0,0.48419]
[1779411829753,47.81,77270.74,4.3,0.00249,0.0,0.47321]
[1779411830700,47.81,77270.74,4.3,0.00249,0.0,0.47321]
[1779411830760,47.81,77269.55,4.3,0.00249,0.0,0.47266]
[1779411835795,47.81,77268.98,4.3,0.00249,0.0,0.4724]
[1779411840830,47.81,77263.71,4.3,0.00247,0.0,0.46998]
[1779411845865,47.81,77258.39,4.3,0.00246,0.0,0.46755]
[1779411850900,47.81,77259.53,4.3,0.00246,0.0,0.46807]
[1779411855935,47.81,77258.75,4.3,0.00246,0.0,0.46772]
[1779411860970,47.81,77258.36,4.3,0.00246,0.0,0.46754]
[1779411866005,47.81,77258.06,4.3,0.00246,0.0,0.4674]
[1779411871040,47.81,77258.03,4.3,0.00245,0.0,0.46675]
[1779411876075,47.81,77258.56,4.3,0.00245,0.0,0.46699]
[1779411881110,47.81,77258.63,4.3,0.00246,0.0,0.46702]
[1779411886145,47.81,77257.36,4.3,0.00245,0.0,0.46644]
[1779411891180,47.81,77258.88,4.3,0.00246,0.0,0.46714]
[1779411896215,47.81,77273.4,4.3,0.00249,0.0,0.47379]
[1779411901250,47.81,77266.19,4.3,0.00247,0.0,0.47047]
[1779411906286,47.81,77266.5,4.3,0.00248,0.0,0.47062]
[1779411911322,47.81,77275.43,4.3,0.0025,0.0,0.47472]
[1779411914343,47.81,77297.21,4.3,0.00256,0.0,0.48487]
[1779411919378,47.81,77296.59,4.3,0.00256,0.0,0.48458]
[1779411924413,47.81,77290.95,4.3,0.00254,0.0,0.48194]
[1779411929448,47.81,77288.3,4.3,0.00253,0.0,0.4807]
[1779411934485,47.81,77299.38,4.3,0.00256,0.0,0.48524]
[1779411939520,47.81,77298.92,4.3,0.00256,0.0,0.48502]
[1779411944555,47.81,77304.99,4.3,0.00258,0.0,0.48788]
[1779411949590,47.81,77299.42,4.3,0.00256,0.0,0.48525]
[1779411954626,47.81,77298.27,4.3,0.00256,0.0,0.48471]
[1779411959661,47.81,77307.52,4.3,0.00258,0.0,0.48908]
[1779411964696,47.81,77305.42,4.3,0.00258,0.0,0.48808]
[1779411969731,47.81,77299.45,4.3,0.00256,0.0,0.48527]
[1779411975779,47.81,77298.16,4.3,0.00256,0.0,0.48466]
[1779411980814,47.81,77293.8,4.3,0.00255,0.0,0.48262]
[1779411985849,47.81,77292.71,4.3,0.00254,0.0,0.48211]
[1779411990884,47.81,77292.5,4.3,0.00254,0.0,0.48201]
[1779411995919,47.81,77292.63,4.3,0.00254,0.0,0.48141]
[1779412000954,47.81,77293.32,4.3,0.00254,0.0,0.48174]
[1779412006996,47.81,77295.89,4.3,0.00255,0.0,0.48294]
[1779412012032,47.81,77300.29,4.3,0.00256,0.0,0.485]
[1779412017067,47.81,77302.83,4.3,0.00257,0.0,0.4862]
[1779412022102,47.81,77307.97,4.3,0.00258,0.0,0.48863]
[1779412027137,47.81,77314.93,4.3,0.0026,0.0,0.49193]
[1779412032172,47.81,77321.47,4.3,0.00262,0.0,0.49506]
[1779412037207,47.81,77319.04,4.3,0.00261,0.0,0.4939]
[1779412042243,47.81,77325.41,4.3,0.00263,0.0,0.49695]
[1779412042888,47.81,77325.41,4.3,0.00263,0.0,0.49695]
[1779412043249,47.81,77337.64,4.3,0.00266,0.0,0.50285]
[1779412044082,47.81,77337.64,4.3,0.00266,0.0,0.50285]
[1779412044594,47.81,77337.64,4.3,0.00266,0.0,0.50285]
[1779412046091,47.81,77329.57,4.3,0.00264,0.0,0.49895]
[1779412046270,47.81,77326.71,4.3,0.00263,0.0,0.49757]
[1779412051307,47.81,77326.2,4.3,0.00263,0.0,0.49666]
[1779412056342,47.81,77317.18,4.3,0.0026,0.0,0.49234]
[1779412064398,47.81,77317.36,4.3,0.0026,0.0,0.49243]
[1779412069433,47.81,77308.77,4.3,0.00258,0.0,0.48835]
[1779412074468,47.81,77308.46,4.3,0.00258,0.0,0.4882]
[1779412079503,47.81,77306.66,4.3,0.00257,0.0,0.48735]
[1779412084538,47.81,77312.53,4.3,0.00259,0.0,0.49013]
[1779412089572,47.81,77314.65,4.3,0.00259,0.0,0.49114]
[1779412095615,47.81,77314.89,4.3,0.0026,0.0,0.49125]
[1779412100654,47.81,77314.38,4.3,0.00259,0.0,0.49101]
[1779412105688,47.81,77323.42,4.3,0.00262,0.0,0.49532]
[1779412110723,47.81,77323.5,4.3,0.00262,0.0,0.49536]
[1779412115758,47.81,77328.79,4.3,0.00263,0.0,0.49723]
[1779412120793,47.81,77332.23,4.3,0.00264,0.0,0.49889]
[1779412125828,47.81,77330.42,4.3,0.00263,0.0,0.49801]
[1779412130863,47.81,77335.74,4.3,0.00265,0.0,0.50058]
[1779412135898,47.81,77340.67,4.3,0.00266,0.0,0.50297]
[1779412140934,47.81,77339.42,4.3,0.00266,0.0,0.50236]
[1779412145969,47.81,77335.56,4.3,0.00265,0.0,0.50049]
[1779412151004,47.81,77335.5,4.3,0.00265,0.0,0.50046]
[1779412156040,47.81,77325.6,4.3,0.00262,0.0,0.4957]
[1779412161075,47.81,77325.33,4.3,0.00262,0.0,0.49557]
[1779412166110,47.81,77338.36,4.3,0.00266,0.0,0.50185]
[1779412171145,47.81,77342.16,4.3,0.00266,0.0,0.50301]
[1779412176180,47.81,77339.41,4.3,0.00266,0.0,0.50168]
[1779412181215,47.81,77336.25,4.3,0.00265,0.0,0.50015]
[1779412186250,47.81,77335.96,4.3,0.00265,0.0,0.50001]
[1779412191285,47.81,77337.23,4.3,0.00265,0.0,0.50063]
[1779412196320,47.81,77337.39,4.3,0.00265,0.0,0.5007]
[1779412201356,47.81,77337.43,4.3,0.00265,0.0,0.50072]
[1779412206391,47.81,77337.59,4.3,0.00265,0.0,0.5008]
[1779412211426,47.81,77347.67,4.3,0.00268,0.0,0.5057]
[1779412216465,47.81,77354.42,4.3,0.0027,0.0,0.509]
[1779412221500,47.81,77351.09,4.3,0.00269,0.0,0.50737]
[1779412226535,47.81,77355.74,4.3,0.0027,0.0,0.50965]
[1779412231570,47.81,77358.21,4.3,0.00271,0.0,0.51018]
[1779412236605,47.81,77356.85,4.3,0.0027,0.0,0.50951]
[1779412241640,47.81,77362.48,4.3,0.00272,0.0,0.51228]
[1779412246675,47.81,77366.31,4.3,0.00273,0.0,0.51417]
[1779412251712,47.81,77365.74,4.3,0.00273,0.0,0.51389]
[1779412256748,47.81,77355.31,4.3,0.0027,0.0,0.50875]
[1779412261784,47.81,77355.85,4.3,0.0027,0.0,0.50902]
[1779412266819,47.81,77355.1,4.3,0.0027,0.0,0.50865]
[1779412271853,47.81,77355.44,4.3,0.0027,0.0,0.50881]
[1779412276889,47.81,77351.54,4.3,0.00269,0.0,0.5069]
[1779412281924,47.81,77346.75,4.3,0.00267,0.0,0.50457]
[1779412286967,47.81,77342.1,4.3,0.00266,0.0,0.50231]
[1779412292003,47.81,77356.82,4.3,0.0027,0.0,0.50881]
[1779412297037,47.81,77356.58,4.3,0.0027,0.0,0.50869]
[1779412302072,47.81,77356.69,4.3,0.0027,0.0,0.50874]
[1779412307107,47.81,77350.74,4.3,0.00268,0.0,0.50583]
[1779412312142,47.81,77342.03,4.3,0.00266,0.0,0.5016]
[1779412317177,47.81,77338.3,4.3,0.00265,0.0,0.49979]
[1779412322212,47.81,77339.09,4.3,0.00265,0.0,0.50017]
[1779412327247,47.81,77340.55,4.3,0.00265,0.0,0.50088]
[1779412333291,47.81,77347.64,4.3,0.00267,0.0,0.50432]
[1779412338326,47.81,77349.17,4.3,0.00268,0.0,0.50507]
[1779412343361,47.81,77348.87,4.3,0.00268,0.0,0.50492]
[1779412350410,47.81,77349.93,4.3,0.00268,0.0,0.50544]
[1779412355445,47.81,77350.45,4.3,0.00268,0.0,0.50501]
[1779412360480,47.81,77350.36,4.3,0.00268,0.0,0.50497]
[1779412365515,47.81,77360.71,4.3,0.00271,0.0,0.51003]
[1779412370550,47.81,77360.06,4.3,0.0027,0.0,0.50971]
[1779412375585,47.81,77359.12,4.3,0.0027,0.0,0.50925]
[1779412381627,47.81,77363.63,4.3,0.00271,0.0,0.51147]
[1779412386662,47.81,77367.59,4.3,0.00273,0.0,0.51342]
[1779412391697,47.81,77367.94,4.3,0.00273,0.0,0.5136]
[1779412396732,47.81,77369.07,4.3,0.00273,0.0,0.51416]
[1779412401767,47.81,77371.56,4.3,0.00274,0.0,0.51539]
[1779412406802,47.81,77372.48,4.3,0.00274,0.0,0.51585]
[1779412413851,47.81,77374.9,4.3,0.00274,0.0,0.51636]
[1779412418886,47.81,77374.89,4.3,0.00274,0.0,0.51635]
[1779412423921,47.81,77375.08,4.3,0.00274,0.0,0.51645]
[1779412428956,47.81,77382.78,4.3,0.00277,0.0,0.52029]
[1779412433991,47.81,77383.42,4.3,0.00277,0.0,0.52061]
[1779412439027,47.81,77385.17,4.3,0.00277,0.0,0.52148]
[1779412444070,47.81,77400.47,4.3,0.00282,0.0,0.5292]
[1779412449105,47.81,77405.82,4.3,0.00283,0.0,0.53192]
[1779412454140,47.81,77405.91,4.3,0.00283,0.0,0.53197]
[1779412459177,47.81,77414.12,4.3,0.00286,0.0,0.53617]
[1779412464212,47.81,77418.5,4.3,0.00287,0.0,0.53842]
[1779412469246,47.81,77423.92,4.3,0.00289,0.0,0.54122]
[1779412474281,47.81,77427.8,4.3,0.0029,0.0,0.54251]
[1779412479316,47.81,77428.75,4.3,0.0029,0.0,0.543]
[1779412484351,47.81,77428.85,4.3,0.0029,0.0,0.54305]
[1779412488379,47.81,77446.65,4.3,0.00295,0.0,0.55236]
[1779412493414,47.81,77449.45,4.3,0.00296,0.0,0.55383]
[1779412498449,47.81,77447.82,4.3,0.00296,0.0,0.55297]
[1779412503486,47.81,77447.32,4.3,0.00296,0.0,0.55271]
[1779412508521,47.81,77449.34,4.3,0.00296,0.0,0.55378]
[1779412513556,47.81,77451.15,4.3,0.00297,0.0,0.55473]
[1779412518592,47.81,77449.53,4.3,0.00296,0.0,0.55388]
[1779412523627,47.81,77447.79,4.3,0.00296,0.0,0.55296]
[1779412528662,47.81,77437.59,4.3,0.00293,0.0,0.5476]
[1779412533697,47.81,77435.64,4.3,0.00292,0.0,0.54586]
[1779412538731,47.81,77433.5,4.3,0.00291,0.0,0.54475]
[1779412543767,47.81,77431.19,4.3,0.0029,0.0,0.54355]
[1779412548802,47.81,77429.11,4.3,0.0029,0.0,0.54247]
[1779412553845,47.81,77419.83,4.3,0.00287,0.0,0.53767]
[1779412558880,47.81,77420.32,4.3,0.00287,0.0,0.53792]
[1779412563916,47.81,77420.88,4.3,0.00287,0.0,0.53821]
[1779412570965,47.81,77421.67,4.3,0.00287,0.0,0.53862]
[1779412576001,47.81,77421.5,4.3,0.00287,0.0,0.53853]
[1779412581042,47.81,77421.71,4.3,0.00287,0.0,0.53864]
[1779412582652,47.81,77417.37,4.3,0.00286,0.0,0.53641]
[1779412583064,47.81,77397.53,4.3,0.0028,0.0,0.5263]
[1779412584014,47.81,77397.53,4.3,0.0028,0.0,0.5263]
[1779412584071,47.81,77396.4,4.3,0.0028,0.0,0.52573]
[1779412589105,47.81,77396.23,4.3,0.0028,0.0,0.52564]
[1779412596155,47.81,77398.44,4.3,0.0028,0.0,0.52606]
[1779412601190,47.81,77398.53,4.3,0.0028,0.0,0.5261]
[1779412607231,47.81,77395.12,4.3,0.00279,0.0,0.52438]
[1779412613273,47.81,77397.27,4.3,0.0028,0.0,0.52547]
[1779412618309,47.81,77393.82,4.3,0.00279,0.0,0.52373]
[1779412623355,47.81,77392.13,4.3,0.00278,0.0,0.52288]
[1779412628390,47.81,77394.9,4.3,0.00279,0.0,0.52427]
[1779412633425,47.81,77397.81,4.3,0.0028,0.0,0.52574]
[1779412638460,47.81,77399.13,4.3,0.0028,0.0,0.52641]
[1779412643495,47.81,77396.52,4.3,0.0028,0.0,0.52509]
[1779412648529,47.81,77395.52,4.3,0.00279,0.0,0.52458]
[1779412653565,47.81,77394.52,4.3,0.00279,0.0,0.52338]
[1779412658600,47.81,77394.01,4.3,0.00278,0.0,0.52312]
[1779412663637,47.81,77390.9,4.3,0.00278,0.0,0.52156]
[1779412668672,47.81,77390.95,4.3,0.00278,0.0,0.52159]
[1779412673707,47.81,77389.03,4.3,0.00277,0.0,0.52062]
[1779412680756,47.81,77389.23,4.3,0.00277,0.0,0.52072]
[1779412687805,47.81,77388.9,4.3,0.00277,0.0,0.52056]
[1779412694854,47.81,77388.79,4.3,0.00277,0.0,0.5205]
[1779412700895,47.81,77388.33,4.3,0.00277,0.0,0.52027]
[1779412705931,47.81,77379.55,4.3,0.00274,0.0,0.5159]
[1779412710966,47.81,77381.76,4.3,0.00275,0.0,0.517]
[1779412716001,47.81,77379.02,4.3,0.00274,0.0,0.51494]
[1779412721036,47.81,77378.46,4.3,0.00274,0.0,0.51466]
[1779412726071,47.81,77390.45,4.3,0.00277,0.0,0.52064]
[1779412731106,47.81,77390.39,4.3,0.00277,0.0,0.52061]
[1779412736142,47.81,77390.53,4.3,0.00277,0.0,0.52068]
[1779412742184,47.81,77390.52,4.3,0.00277,0.0,0.52067]
[1779412747219,47.81,77391.45,4.3,0.00277,0.0,0.52114]
[1779412752253,47.81,77389.0,4.3,0.00277,0.0,0.51991]
[1779412758296,47.81,77389.7,4.3,0.00277,0.0,0.52026]
[1779412765345,47.81,77389.36,4.3,0.00277,0.0,0.52009]
[1779412770380,47.81,77392.53,4.3,0.00278,0.0,0.52168]
[1779412776422,47.81,77393.08,4.3,0.00277,0.0,0.52126]
[1779412781457,47.81,77394.4,4.3,0.00278,0.0,0.52192]
[1779412786492,47.81,77391.33,4.3,0.00277,0.0,0.52038]
[1779412791526,47.81,77384.08,4.3,0.00275,0.0,0.51676]
[1779412794668,47.81,77399.25,4.3,0.00279,0.0,0.52436]
[1779412794567,47.81,77421.7,4.3,0.00286,0.0,0.53578]
[1779412795362,47.81,77421.7,4.3,0.00286,0.0,0.53578]
[1779412795563,47.81,77456.46,4.3,0.00296,0.0,0.55388]
[1779412795868,47.81,77456.46,4.3,0.00296,0.0,0.55388]
[1779412796155,47.81,77456.46,4.3,0.00296,0.0,0.55388]
[1779412798584,47.81,77473.14,4.3,0.00302,0.0,0.56275]
[1779412799263,47.81,77473.14,4.3,0.00302,0.0,0.56275]
[1779412799591,47.81,77473.29,4.3,0.00302,0.0,0.56283]
[1779412802647,47.81,77476.27,4.3,0.00303,0.0,0.56442]
[1779412803624,47.81,77465.15,4.3,0.00299,0.0,0.55848]
[1779412803844,47.81,77465.15,4.3,0.00299,0.0,0.55848]
[1779412804293,47.81,77465.15,4.3,0.00299,0.0,0.55848]
[1779412804500,47.81,77465.15,4.3,0.00299,0.0,0.55848]
[1779412804631,47.81,77462.18,4.3,0.00298,0.0,0.5569]
[1779412805733,47.81,77459.13,4.3,0.00297,0.0,0.55529]
[1779412811680,47.81,77458.29,4.3,0.00297,0.0,0.55484]
[1779412816715,47.81,77458.9,4.3,0.00297,0.0,0.55517]
[1779412821752,47.81,77455.72,4.3,0.00296,0.0,0.55349]
[1779412828801,47.81,77449.7,4.3,0.00294,0.0,0.55032]
[1779412831773,47.81,77449.81,4.3,0.00294,0.0,0.55037]
[1779412836869,47.81,77450.0,4.3,0.00294,0.0,0.54974]
[1779412841904,47.81,77448.82,4.3,0.00294,0.0,0.54913]
[1779412846939,47.81,77445.01,4.3,0.00293,0.0,0.54713]
[1779412851979,47.81,77445.81,4.3,0.00293,0.0,0.54755]
[1779412857016,47.81,77446.13,4.3,0.00293,0.0,0.54772]
[1779412862051,47.81,77447.99,4.3,0.00293,0.0,0.54869]
[1779412867086,47.81,77447.21,4.3,0.00293,0.0,0.54828]
[1779412872121,47.81,77445.16,4.3,0.00293,0.0,0.54721]
[1779412877156,47.81,77444.81,4.3,0.00292,0.0,0.54703]
[1779412882191,47.81,77444.68,4.3,0.00292,0.0,0.54696]
[1779412887226,47.81,77443.98,4.3,0.00292,0.0,0.54659]
[1779412893268,47.81,77443.57,4.3,0.00292,0.0,0.54565]
[1779412898303,47.81,77437.69,4.3,0.0029,0.0,0.54259]
[1779412903339,47.81,77436.73,4.3,0.0029,0.0,0.5421]
[1779412908375,47.81,77436.81,4.3,0.0029,0.0,0.54214]
[1779412915424,47.81,77437.43,4.3,0.0029,0.0,0.54246]
[1779412920459,47.81,77434.86,4.3,0.00289,0.0,0.54113]
[1779412925494,47.81,77425.47,4.3,0.00286,0.0,0.53628]
[1779412930529,47.81,77425.48,4.3,0.00286,0.0,0.53629]
[1779412935564,47.81,77424.57,4.3,0.00286,0.0,0.53582]
[1779412940599,47.81,77424.2,4.3,0.00286,0.0,0.53563]
[1779412946643,47.81,77423.86,4.3,0.00286,0.0,0.53546]
[1779412951679,47.81,77430.58,4.3,0.00287,0.0,0.5382]
[1779412956714,47.81,77430.41,4.3,0.00287,0.0,0.53811]
[1779412961749,47.81,77430.58,4.3,0.00287,0.0,0.5382]
[1779412966784,47.81,77429.5,4.3,0.00287,0.0,0.53764]
[1779412970812,47.81,77411.48,4.3,0.00282,0.0,0.52843]
[1779412975848,47.81,77412.04,4.3,0.00282,0.0,0.52871]
[1779412980883,47.81,77412.44,4.3,0.00282,0.0,0.52892]
[1779412985918,47.81,77414.02,4.3,0.00282,0.0,0.52972]
[1779412990953,47.81,77411.87,4.3,0.00282,0.0,0.52863]
[1779412995988,47.81,77409.18,4.3,0.00281,0.0,0.52726]
[1779413001024,47.81,77407.73,4.3,0.00281,0.0,0.52653]
[1779413006064,47.81,77404.06,4.3,0.0028,0.0,0.52467]
[1779413011099,47.81,77391.41,4.3,0.00275,0.0,0.51763]
[1779413016135,47.81,77392.07,4.3,0.00276,0.0,0.51796]
[1779413021169,47.81,77385.31,4.3,0.00274,0.0,0.5146]
[1779413026203,47.81,77388.9,4.3,0.00275,0.0,0.51638]
[1779413031239,47.81,77392.97,4.3,0.00276,0.0,0.51841]
[1779413036274,47.81,77395.11,4.3,0.00277,0.0,0.51948]
[1779413041328,47.81,77395.12,4.3,0.00277,0.0,0.51948]
[1779413046359,47.81,77388.81,4.3,0.00275,0.0,0.51634]
[1779413051393,47.81,77389.5,4.3,0.00275,0.0,0.51668]
[1779413056428,47.81,77388.25,4.3,0.00275,0.0,0.51606]
[1779413062471,47.81,77396.3,4.3,0.00277,0.0,0.52007]
[1779413069520,47.81,77395.87,4.3,0.00277,0.0,0.51986]
[1779413075562,47.81,77388.59,4.3,0.00274,0.0,0.51553]
[1779413080597,47.81,77389.96,4.3,0.00275,0.0,0.51621]
[1779413088653,47.81,77385.47,4.3,0.00273,0.0,0.51399]
[1779413093688,47.81,77382.43,4.3,0.00273,0.0,0.51248]
[1779413098723,47.81,77384.9,4.3,0.00273,0.0,0.5137]
[1779413103758,47.81,77392.37,4.3,0.00275,0.0,0.51741]
[1779413108792,47.81,77398.22,4.3,0.00277,0.0,0.52034]
[1779413114836,47.81,77387.62,4.3,0.00274,0.0,0.51505]
[1779413121885,47.81,77385.75,4.3,0.00273,0.0,0.51412]
[1779413127926,47.81,77387.04,4.3,0.00274,0.0,0.51476]
[1779413135983,47.81,77386.52,4.3,0.00273,0.0,0.51381]
[1779413141019,47.81,77386.99,4.3,0.00273,0.0,0.51405]
[1779413146055,47.81,77388.5,4.3,0.00274,0.0,0.5148]
[1779413151090,47.81,77388.28,4.3,0.00274,0.0,0.51469]
[1779413157132,47.81,77388.7,4.3,0.00274,0.0,0.51489]
[1779413162169,47.81,77385.35,4.3,0.00273,0.0,0.51323]
[1779413167203,47.81,77392.15,4.3,0.00275,0.0,0.51661]
[1779413175259,47.81,77394.53,4.3,0.00276,0.0,0.5178]
[1779413180294,47.81,77396.19,4.3,0.00276,0.0,0.51862]
[1779413185329,47.81,77399.34,4.3,0.00277,0.0,0.5202]
[1779413191371,47.81,77401.0,4.3,0.00277,0.0,0.52033]
[1779413196407,47.81,77404.12,4.3,0.00278,0.0,0.5219]
[1779413202450,47.81,77402.45,4.3,0.00278,0.0,0.52106]
[1779413207484,47.81,77402.96,4.3,0.00278,0.0,0.52131]
[1779413212519,47.81,77404.29,4.3,0.00278,0.0,0.52198]
[1779413217555,47.81,77403.94,4.3,0.00278,0.0,0.52181]
[1779413222591,47.81,77403.63,4.3,0.00278,0.0,0.52165]
[1779413227626,47.81,77402.99,4.3,0.00278,0.0,0.52133]
[1779413232662,47.81,77400.55,4.3,0.00277,0.0,0.52011]
[1779413237698,47.81,77400.37,4.3,0.00277,0.0,0.52002]
[1779413246760,47.81,77401.46,4.3,0.00277,0.0,0.52056]
[1779413252803,47.81,77400.61,4.3,0.00277,0.0,0.51944]
[1779413257838,47.81,77400.34,4.3,0.00277,0.0,0.5193]
[1779413263880,47.81,77402.97,4.3,0.00277,0.0,0.52062]
[1779413268915,47.81,77404.46,4.3,0.00278,0.0,0.52137]
[1779413274957,47.81,77404.72,4.3,0.00278,0.0,0.5215]
[1779413281000,47.81,77404.35,4.3,0.00278,0.0,0.52131]
[1779413286034,47.81,77403.39,4.3,0.00278,0.0,0.52083]
[1779413292077,47.81,77402.98,4.3,0.00277,0.0,0.52062]
[1779413297112,47.81,77403.31,4.3,0.00277,0.0,0.52079]
[1779413302147,47.81,77400.99,4.3,0.00277,0.0,0.51963]
[1779413307182,47.81,77402.21,4.3,0.00277,0.0,0.52024]
[1779413310588,47.81,77403.51,4.3,0.00278,0.0,0.52089]
[1779413312073,47.81,77404.87,4.3,0.00278,0.0,0.52157]
[1779413313879,47.81,77405.17,4.3,0.00278,0.0,0.52102]
[1779413319266,47.81,77406.04,4.3,0.00278,0.0,0.52146]
[1779413324304,47.81,77406.65,4.3,0.00278,0.0,0.52177]
[1779413325484,47.81,77406.65,4.3,0.00278,0.0,0.52177]
[1779413326008,47.81,77406.65,4.3,0.00278,0.0,0.52177]
[1779413334376,47.81,77406.54,4.3,0.00278,0.0,0.52171]
[1779413339411,47.81,77407.04,4.3,0.00278,0.0,0.52196]
[1779413344446,47.81,77406.57,4.3,0.00278,0.0,0.52173]
[1779413349481,47.81,77406.77,4.3,0.00278,0.0,0.52183]
[1779413354516,47.81,77407.33,4.3,0.00278,0.0,0.52211]
[1779413359551,47.81,77407.17,4.3,0.00278,0.0,0.52203]
[1779413364586,47.81,77406.99,4.3,0.00278,0.0,0.52194]
[1779413369622,47.81,77406.75,4.3,0.00278,0.0,0.52182]
[1779413374656,47.81,77406.75,4.3,0.00278,0.0,0.52111]
[1779413379693,47.81,77406.35,4.3,0.00278,0.0,0.52091]
[1779413384728,47.81,77406.63,4.3,0.00278,0.0,0.52105]
[1779413389763,47.81,77405.53,4.3,0.00277,0.0,0.5205]
[1779413394798,47.81,77400.65,4.3,0.00276,0.0,0.51806]
[1779413399833,47.81,77400.38,4.3,0.00276,0.0,0.51793]
[1779413404868,47.81,77391.92,4.3,0.00273,0.0,0.51372]
[1779413409903,47.81,77391.86,4.3,0.00273,0.0,0.51369]
[1779413415945,47.81,77391.91,4.3,0.00273,0.0,0.51371]
[1779413421987,47.81,77399.49,4.3,0.00276,0.0,0.51748]
[1779413427023,47.81,77398.84,4.3,0.00275,0.0,0.51716]
[1779413432058,47.81,77395.37,4.3,0.00274,0.0,0.51474]
[1779413437093,47.81,77397.95,4.3,0.00275,0.0,0.51602]
[1779413442129,47.81,77398.67,4.3,0.00275,0.0,0.51638]
[1779413447165,47.81,77404.11,4.3,0.00277,0.0,0.51909]
[1779413452200,47.81,77405.19,4.3,0.00277,0.0,0.51963]
[1779413458246,47.81,77405.68,4.3,0.00277,0.0,0.51988]
[1779413461965,47.81,77406.7,4.3,0.00277,0.0,0.52039]
[1779413462365,47.81,77406.34,4.3,0.00277,0.0,0.52021]
[1779413468318,47.81,77405.54,4.3,0.00277,0.0,0.51981]
[1779413475367,47.81,77405.36,4.3,0.00277,0.0,0.51972]
[1779413480402,47.81,77405.59,4.3,0.00277,0.0,0.51983]
[1779413489465,47.81,77405.45,4.3,0.00277,0.0,0.51976]
[1779413494500,47.81,77406.17,4.3,0.00277,0.0,0.51942]
[1779413497872,47.81,77405.89,4.3,0.00277,0.0,0.51928]
[1779413497974,47.81,77427.81,4.3,0.00283,0.0,0.53035]
[1779413499140,47.81,77427.81,4.3,0.00283,0.0,0.53035]
[1779413505577,47.81,77435.64,4.3,0.00286,0.0,0.53436]
[1779413510611,47.81,77437.21,4.3,0.00286,0.0,0.53516]
[1779413516654,47.81,77437.33,4.3,0.00286,0.0,0.53522]
[1779413521689,47.81,77421.99,4.3,0.00281,0.0,0.52739]
[1779413526724,47.81,77426.14,4.3,0.00283,0.0,0.5295]
[1779413531759,47.81,77423.68,4.3,0.00282,0.0,0.52825]
[1779413536794,47.81,77422.22,4.3,0.00282,0.0,0.52751]
[1779413541829,47.81,77418.58,4.3,0.0028,0.0,0.52567]
[1779413546868,47.81,77414.12,4.3,0.00279,0.0,0.52342]
[1779413551903,47.81,77405.92,4.3,0.00276,0.0,0.5186]
[1779413556938,47.81,77406.2,4.3,0.00276,0.0,0.51874]
[1779413561973,47.81,77405.87,4.3,0.00276,0.0,0.51858]
[1779413567008,47.81,77406.43,4.3,0.00277,0.0,0.51886]
[1779413572043,47.81,77406.47,4.3,0.00277,0.0,0.51888]
[1779413577078,47.81,77406.2,4.3,0.00276,0.0,0.51874]
[1779413583120,47.81,77405.94,4.3,0.00276,0.0,0.51861]
[1779413585137,47.81,77387.46,4.3,0.00271,0.0,0.50944]
[1779413590172,47.81,77379.03,4.3,0.00269,0.0,0.50531]
[1779413594200,47.81,77361.14,4.3,0.00264,0.0,0.49663]
[1779413599235,47.81,77360.47,4.3,0.00263,0.0,0.4963]
[1779413604270,47.81,77347.19,4.3,0.0026,0.0,0.48995]
[1779413610315,47.81,77348.83,4.3,0.0026,0.0,0.49073]
[1779413615350,47.81,77339.33,4.3,0.00257,0.0,0.48555]
[1779413620385,47.81,77348.12,4.3,0.0026,0.0,0.48972]
[1779413625420,47.81,77360.03,4.3,0.00263,0.0,0.49542]
[1779413630456,47.81,77357.98,4.3,0.00262,0.0,0.49443]
[1779413635491,47.81,77356.48,4.3,0.00262,0.0,0.49371]
[1779413640526,47.81,77357.7,4.3,0.00262,0.0,0.4943]
[1779413646568,47.81,77356.86,4.3,0.00262,0.0,0.4939]
[1779413651603,47.81,77355.27,4.3,0.00262,0.0,0.49313]
[1779413656638,47.81,77355.35,4.3,0.00262,0.0,0.49317]
[1779413661673,47.81,77348.56,4.3,0.0026,0.0,0.48993]
[1779413666711,47.81,77344.13,4.3,0.00259,0.0,0.48783]
[1779413671746,47.81,77339.95,4.3,0.00257,0.0,0.48518]
[1779413676781,47.81,77339.68,4.3,0.00257,0.0,0.48506]
[1779413681817,47.81,77351.21,4.3,0.0026,0.0,0.49052]
[1779413686853,47.81,77353.45,4.3,0.00261,0.0,0.49159]
[1779413691888,47.81,77354.9,4.3,0.00261,0.0,0.49229]
[1779413696923,47.81,77343.96,4.3,0.00258,0.0,0.48708]
[1779413701958,47.81,77342.97,4.3,0.00258,0.0,0.48661]
[1779413709007,47.81,77342.85,4.3,0.00258,0.0,0.48655]
[1779413714051,47.81,77338.8,4.3,0.00257,0.0,0.48464]
[1779413715571,47.81,77338.8,4.3,0.00257,0.0,0.48464]
[1779413715049,47.81,77317.16,4.3,0.00251,0.0,0.47453]
[1779413716958,47.81,77309.39,4.3,0.00249,0.0,0.47094]
[1779413719324,47.81,77306.08,4.3,0.00248,0.0,0.46942]
[1779413720537,47.81,77295.98,4.3,0.00245,0.0,0.4648]
[1779413730159,47.81,77289.88,4.3,0.00244,0.0,0.46203]
[1779413735229,47.81,77291.15,4.3,0.00244,0.0,0.46197]
[1779413740264,47.81,77292.06,4.3,0.00244,0.0,0.46238]
[1779413745299,47.81,77308.28,4.3,0.00248,0.0,0.46978]
[1779413746196,47.81,77308.28,4.3,0.00248,0.0,0.46978]
[1779413747958,47.81,77305.94,4.3,0.00248,0.0,0.46871]
[1779413753355,47.81,77315.29,4.3,0.0025,0.0,0.47301]
[1779413759397,47.81,77313.27,4.3,0.0025,0.0,0.47208]
[1779413764435,47.81,77308.63,4.3,0.00248,0.0,0.46994]
[1779413769473,47.81,77308.65,4.3,0.00248,0.0,0.46995]
[1779413774508,47.81,77318.54,4.3,0.00251,0.0,0.47451]
[1779413779543,47.81,77312.99,4.3,0.00249,0.0,0.47195]
[1779413779811,47.81,77312.99,4.3,0.00249,0.0,0.47195]
[1779413785585,47.81,77315.67,4.3,0.0025,0.0,0.47318]
[1779413790620,47.81,77316.58,4.3,0.0025,0.0,0.4736]
[1779413795655,47.81,77316.64,4.3,0.0025,0.0,0.47298]
[1779413800690,47.81,77320.02,4.3,0.00251,0.0,0.47454]
[1779413805725,47.81,77315.71,4.3,0.0025,0.0,0.47255]
[1779413810760,47.81,77313.62,4.3,0.00249,0.0,0.47159]
[1779413815795,47.81,77313.73,4.3,0.00249,0.0,0.47164]
[1779413820830,47.81,77328.08,4.3,0.00253,0.0,0.47829]
[1779413825864,47.81,77332.68,4.3,0.00254,0.0,0.48044]
[1779413831907,47.81,77332.68,4.3,0.00254,0.0,0.48044]
[1779413836942,47.81,77345.5,4.3,0.00258,0.0,0.48648]
[1779413841980,47.81,77348.5,4.3,0.00259,0.0,0.4879]
[1779413847015,47.81,77353.75,4.3,0.0026,0.0,0.4904]
[1779413852050,47.81,77351.16,4.3,0.00259,0.0,0.48849]
[1779413857085,47.81,77351.53,4.3,0.00259,0.0,0.48867]
[1779413862120,47.81,77351.65,4.3,0.00259,0.0,0.48873]
[1779413867155,47.81,77352.28,4.3,0.00259,0.0,0.48903]
[1779413872190,47.81,77352.15,4.3,0.00259,0.0,0.48896]
[1779413877225,47.81,77368.85,4.3,0.00264,0.0,0.49696]
[1779413882260,47.81,77367.37,4.3,0.00264,0.0,0.49625]
[1779413887295,47.81,77367.18,4.3,0.00264,0.0,0.49616]
[1779413892330,47.81,77367.08,4.3,0.00264,0.0,0.49611]
[1779413897365,47.81,77367.13,4.3,0.00264,0.0,0.49613]
[1779413902408,47.81,77367.17,4.3,0.00264,0.0,0.49615]
[1779413907450,47.81,77365.48,4.3,0.00263,0.0,0.49534]
[1779413912485,47.81,77365.81,4.3,0.00263,0.0,0.49482]
[1779413917520,47.81,77366.81,4.3,0.00263,0.0,0.4953]
[1779413922555,47.81,77366.91,4.3,0.00263,0.0,0.49535]
[1779413927590,47.81,77366.81,4.3,0.00263,0.0,0.4953]
[1779413932625,47.81,77366.73,4.3,0.00263,0.0,0.49526]
[1779413937660,47.81,77366.95,4.3,0.00263,0.0,0.49537]
[1779413942696,47.81,77362.86,4.3,0.00262,0.0,0.49341]
[1779413947746,47.81,77362.27,4.3,0.00262,0.0,0.49312]
[1779413952781,47.81,77363.64,4.3,0.00262,0.0,0.49378]
[1779413957816,47.81,77363.16,4.3,0.00262,0.0,0.49355]
[1779413962851,47.81,77362.53,4.3,0.00262,0.0,0.49325]
[1779413967886,47.81,77362.77,4.3,0.00262,0.0,0.49336]
[1779413972921,47.81,77364.64,4.3,0.00262,0.0,0.49359]
[1779413977956,47.81,77368.12,4.3,0.00263,0.0,0.49526]
[1779413982991,47.81,77366.51,4.3,0.00263,0.0,0.49448]
[1779413988027,47.81,77367.62,4.3,0.00263,0.0,0.49502]
[1779413993062,47.81,77367.97,4.3,0.00263,0.0,0.49518]
[1779413998097,47.81,77369.32,4.3,0.00263,0.0,0.49583]
[1779414003133,47.81,77369.26,4.3,0.00263,0.0,0.49581]
[1779414007443,47.81,77368.74,4.3,0.00263,0.0,0.49556]
[1779414008875,47.81,77368.88,4.3,0.00263,0.0,0.49562]
[1779414018238,47.81,77368.97,4.3,0.00263,0.0,0.49567]
[1779414023273,47.81,77369.75,4.3,0.00264,0.0,0.49604]
[1779414028308,47.81,77368.1,4.3,0.00263,0.0,0.49525]
[1779414033344,47.81,77364.96,4.3,0.00262,0.0,0.49307]
[1779414038379,47.81,77365.41,4.3,0.00262,0.0,0.49328]
[1779414043414,47.81,77365.55,4.3,0.00262,0.0,0.49335]
[1779414049456,47.81,77365.54,4.3,0.00262,0.0,0.49334]
[1779414054491,47.81,77365.45,4.3,0.00262,0.0,0.4933]
[1779414057511,47.81,77364.28,4.3,0.00262,0.0,0.49274]
[1779414057512,47.81,77349.5,4.3,0.00258,0.0,0.48571]
[1779414058667,47.81,77349.5,4.3,0.00258,0.0,0.48571]
[1779414058713,47.81,77343.17,4.3,0.00256,0.0,0.48272]
[1779414065568,47.81,77341.95,4.3,0.00256,0.0,0.48215]
[1779414069912,47.81,77345.63,4.3,0.00257,0.0,0.48388]
[1779414069598,47.81,77365.75,4.3,0.00262,0.0,0.49344]
[1779414070909,47.81,77365.75,4.3,0.00262,0.0,0.49344]
[1779414076647,47.81,77372.07,4.3,0.00264,0.0,0.49648]
[1779414081682,47.81,77372.19,4.3,0.00264,0.0,0.49654]
[1779414083369,47.81,77373.78,4.3,0.00264,0.0,0.49731]
[1779414083826,47.81,77373.78,4.3,0.00264,0.0,0.49731]
[1779414088937,47.81,77378.63,4.3,0.00266,0.0,0.49965]
[1779414088984,47.81,77378.63,4.3,0.00266,0.0,0.49965]
[1779414089640,47.81,77381.97,4.3,0.00267,0.0,0.50127]
[1779414094773,47.81,77391.64,4.3,0.00269,0.0,0.5053]
[1779414100815,47.81,77391.94,4.3,0.00269,0.0,0.50545]
[1779414108871,47.81,77391.82,4.3,0.00269,0.0,0.50539]
[1779414113906,47.81,77390.05,4.3,0.00269,0.0,0.50453]
[1779414118941,47.81,77390.06,4.3,0.00269,0.0,0.50453]
[1779414125990,47.81,77392.13,4.3,0.00269,0.0,0.50554]
[1779414131025,47.81,77393.24,4.3,0.00269,0.0,0.50609]
[1779414137067,47.81,77394.04,4.3,0.0027,0.0,0.50648]
[1779414142104,47.81,77401.67,4.3,0.00272,0.0,0.51023]
[1779414147137,47.81,77401.77,4.3,0.00272,0.0,0.51028]
[1779414154186,47.81,77402.61,4.3,0.00272,0.0,0.51001]
[1779414160228,47.81,77402.82,4.3,0.00272,0.0,0.51011]
[1779414167276,47.81,77404.14,4.3,0.00272,0.0,0.51076]
[1779414172312,47.81,77404.92,4.3,0.00272,0.0,0.51115]
[1779414178353,47.81,77405.13,4.3,0.00273,0.0,0.51125]
[1779414183389,47.81,77412.19,4.3,0.00275,0.0,0.51475]
[1779414188424,47.81,77418.54,4.3,0.00276,0.0,0.51792]
[1779414193459,47.81,77420.83,4.3,0.00277,0.0,0.51906]
[1779414198494,47.81,77432.53,4.3,0.00281,0.0,0.52495]
[1779414203529,47.81,77434.27,4.3,0.00281,0.0,0.52583]
[1779414208564,47.81,77436.78,4.3,0.00282,0.0,0.5271]
[1779414213600,47.81,77437.07,4.3,0.00282,0.0,0.52654]
[1779414218633,47.81,77441.43,4.3,0.00283,0.0,0.52876]
[1779414223669,47.81,77441.48,4.3,0.00283,0.0,0.52878]
[1779414229711,47.81,77441.49,4.3,0.00283,0.0,0.52879]
[1779414234746,47.81,77441.78,4.3,0.00283,0.0,0.52893]
[1779414240789,47.81,77442.17,4.3,0.00283,0.0,0.52913]
[1779414245824,47.81,77442.67,4.3,0.00283,0.0,0.52939]
[1779414250859,47.81,77443.13,4.3,0.00283,0.0,0.52962]
[1779414255894,47.81,77444.32,4.3,0.00284,0.0,0.53023]
[1779414260929,47.81,77445.39,4.3,0.00284,0.0,0.53078]
[1779414265964,47.81,77447.62,4.3,0.00285,0.0,0.53191]
[1779414270999,47.81,77454.29,4.3,0.00286,0.0,0.53462]
[1779414277042,47.81,77454.27,4.3,0.00286,0.0,0.53461]
[1779414283084,47.81,77454.35,4.3,0.00286,0.0,0.53465]
[1779414289126,47.81,77454.21,4.3,0.00286,0.0,0.53458]
[1779414294162,47.81,77453.73,4.3,0.00286,0.0,0.53433]
[1779414299197,47.81,77453.79,4.3,0.00286,0.0,0.53436]
[1779414304237,47.81,77453.63,4.3,0.00286,0.0,0.53428]
[1779414309272,47.81,77457.57,4.3,0.00287,0.0,0.53631]
[1779414314307,47.81,77458.13,4.3,0.00287,0.0,0.53659]
[1779414319342,47.81,77467.69,4.3,0.0029,0.0,0.54154]
[1779414325413,47.81,77467.24,4.3,0.0029,0.0,0.54131]
[1779414330448,47.81,77466.72,4.3,0.0029,0.0,0.54104]
[1779414335483,47.81,77467.13,4.3,0.0029,0.0,0.54053]
[1779414340519,47.81,77467.21,4.3,0.0029,0.0,0.54057]
[1779414345554,47.81,77469.33,4.3,0.0029,0.0,0.54167]
[1779414351595,47.81,77469.2,4.3,0.0029,0.0,0.5416]
[1779414357638,47.81,77469.28,4.3,0.0029,0.0,0.54164]
[1779414365694,47.81,77469.27,4.3,0.0029,0.0,0.54164]
[1779414371736,47.81,77469.28,4.3,0.0029,0.0,0.54164]
[1779414376773,47.81,77482.1,4.3,0.00294,0.0,0.54834]
[1779414382817,47.81,77485.6,4.3,0.00295,0.0,0.55018]
[1779414387852,47.81,77479.98,4.3,0.00294,0.0,0.54723]
[1779414392887,47.81,77481.73,4.3,0.00294,0.0,0.54742]
[1779414397922,47.81,77482.47,4.3,0.00294,0.0,0.5478]
[1779414403964,47.81,77485.58,4.3,0.00295,0.0,0.54944]
[1779414408999,47.81,77486.93,4.3,0.00295,0.0,0.55015]
[1779414414036,47.81,77488.41,4.3,0.00296,0.0,0.55093]
[1779414419071,47.81,77488.91,4.3,0.00296,0.0,0.55119]
[1779414424108,47.81,77490.45,4.3,0.00297,0.0,0.55201]
[1779414429142,47.81,77491.85,4.3,0.00297,0.0,0.55275]
[1779414431165,47.81,77510.79,4.3,0.00303,0.0,0.56284]
[1779414436200,47.81,77513.78,4.3,0.00304,0.0,0.56445]
[1779414439220,47.81,77532.45,4.3,0.0031,0.0,0.57458]
[1779414444257,47.81,77526.42,4.3,0.00308,0.0,0.57129]
[1779414449293,47.81,77524.5,4.3,0.00307,0.0,0.57025]
[1779414449815,47.81,77524.5,4.3,0.00307,0.0,0.57025]
[1779414455335,47.81,77525.03,4.3,0.00307,0.0,0.56978]
[1779414460370,47.81,77522.08,4.3,0.00306,0.0,0.56818]
[1779414465405,47.81,77533.28,4.3,0.0031,0.0,0.57427]
[1779414470440,47.81,77536.77,4.3,0.00311,0.0,0.57618]
[1779414475475,47.81,77538.02,4.3,0.00311,0.0,0.57687]
[1779414480510,47.81,77541.19,4.3,0.00312,0.0,0.57861]
[1779414483532,47.81,77558.49,4.3,0.00318,0.0,0.5882]
[1779414488574,47.81,77563.14,4.3,0.0032,0.0,0.59079]
[1779414493608,47.81,77567.62,4.3,0.00321,0.0,0.59331]
[1779414498652,47.81,77561.91,4.3,0.00319,0.0,0.59011]
[1779414503686,47.81,77563.21,4.3,0.0032,0.0,0.59083]
[1779414507842,47.81,77566.09,4.3,0.00321,0.0,0.59245]
[1779414513757,47.81,77560.78,4.3,0.00318,0.0,0.5887]
[1779414518791,47.81,77550.03,4.3,0.00315,0.0,0.58272]
[1779414523827,47.81,77549.92,4.3,0.00315,0.0,0.58266]
[1779414527300,47.81,77549.92,4.3,0.00315,0.0,0.58266]
[1779414532890,47.81,77546.97,4.3,0.00314,0.0,0.58103]
[1779414537927,47.81,77547.78,4.3,0.00314,0.0,0.58148]
[1779414543969,47.81,77547.31,4.3,0.00314,0.0,0.58122]
[1779414549004,47.81,77546.39,4.3,0.00314,0.0,0.58071]
[1779414554042,47.81,77547.01,4.3,0.00314,0.0,0.58105]
[1779414558377,47.81,77546.51,4.3,0.00314,0.0,0.58078]
[1779414559408,47.81,77547.38,4.3,0.00314,0.0,0.58126]
[1779414559803,47.81,77547.4,4.3,0.00314,0.0,0.58127]
[1779414562282,47.81,77552.41,4.3,0.00316,0.0,0.58404]
[1779414564104,47.81,77552.32,4.3,0.00316,0.0,0.58399]
[1779414569147,47.81,77546.98,4.3,0.00314,0.0,0.58104]
[1779414574188,47.81,77547.44,4.3,0.00314,0.0,0.58053]
[1779414579224,47.81,77548.98,4.3,0.00314,0.0,0.58138]
[1779414584259,47.81,77553.9,4.3,0.00316,0.0,0.5841]
[1779414589294,47.81,77554.66,4.3,0.00316,0.0,0.58452]
[1779414595336,47.81,77556.35,4.3,0.00316,0.0,0.58546]
[1779414600372,47.81,77555.77,4.3,0.00316,0.0,0.58514]
[1779414605406,47.81,77567.85,4.3,0.0032,0.0,0.59188]
[1779414610443,47.81,77582.92,4.3,0.00325,0.0,0.60039]
[1779414615479,47.81,77583.88,4.3,0.00326,0.0,0.60093]
[1779414620514,47.81,77592.21,4.3,0.00328,0.0,0.60568]
[1779414625549,47.81,77596.24,4.3,0.0033,0.0,0.60799]
[1779414631591,47.81,77596.4,4.3,0.00329,0.0,0.60729]
[1779414636626,47.81,77596.86,4.3,0.0033,0.0,0.60756]
[1779414641662,47.81,77597.19,4.3,0.0033,0.0,0.60775]
[1779414646697,47.81,77594.53,4.3,0.00329,0.0,0.60622]
[1779414651738,47.81,77594.37,4.3,0.00329,0.0,0.60613]
[1779414656771,47.81,77591.09,4.3,0.00328,0.0,0.60425]
[1779414661806,47.81,77591.95,4.3,0.00328,0.0,0.60474]
[1779414667848,47.81,77583.52,4.3,0.00325,0.0,0.59994]
[1779414672883,47.81,77579.95,4.3,0.00324,0.0,0.59792]
[1779414683954,47.81,77580.15,4.3,0.00324,0.0,0.59803]
[1779414684754,47.81,77580.15,4.3,0.00324,0.0,0.59803]
[1779414690007,47.81,77575.08,4.3,0.00322,0.0,0.59517]
[1779414696048,47.81,77572.65,4.3,0.00321,0.0,0.59302]
[1779414701084,47.81,77572.71,4.3,0.00321,0.0,0.59306]
[1779414706119,47.81,77572.98,4.3,0.00321,0.0,0.59321]
[1779414712161,47.81,77573.0,4.3,0.00321,0.0,0.59322]
[1779414717196,47.81,77572.57,4.3,0.00321,0.0,0.59298]
[1779414722044,47.81,77572.57,4.3,0.00321,0.0,0.59298]
[1779414727266,47.81,77582.01,4.3,0.00324,0.0,0.5983]
[1779414732302,47.81,77576.63,4.3,0.00322,0.0,0.59526]
[1779414737337,47.81,77563.29,4.3,0.00318,0.0,0.58778]
[1779414742372,47.81,77561.92,4.3,0.00317,0.0,0.58702]
[1779414747407,47.81,77561.82,4.3,0.00317,0.0,0.58696]
[1779414752442,47.81,77551.85,4.3,0.00314,0.0,0.58066]
[1779414757477,47.81,77547.45,4.3,0.00312,0.0,0.57824]
[1779414762512,47.81,77542.83,4.3,0.00311,0.0,0.5757]
[1779414767547,47.81,77543.12,4.3,0.00311,0.0,0.57586]
[1779414772582,47.81,77539.01,4.3,0.0031,0.0,0.57361]
[1779414778623,47.81,77534.3,4.3,0.00308,0.0,0.57104]
[1779414783659,47.81,77541.82,4.3,0.0031,0.0,0.57515]
[1779414788694,47.81,77542.14,4.3,0.00311,0.0,0.57532]
[1779414793729,47.81,77535.71,4.3,0.00309,0.0,0.57181]
[1779414798764,47.81,77528.08,4.3,0.00306,0.0,0.56766]
[1779414803799,47.81,77528.41,4.3,0.00306,0.0,0.56784]
[1779414808839,47.81,77528.52,4.3,0.00306,0.0,0.5679]
[1779414813874,47.81,77527.95,4.3,0.00306,0.0,0.56684]
[1779414818909,47.81,77522.15,4.3,0.00304,0.0,0.56371]
[1779414823945,47.81,77532.56,4.3,0.00307,0.0,0.56934]
[1779414830994,47.81,77529.18,4.3,0.00306,0.0,0.56751]
[1779414836029,47.81,77525.17,4.3,0.00305,0.0,0.56534]
[1779414841064,47.81,77527.58,4.3,0.00306,0.0,0.56664]
[1779414846099,47.81,77527.11,4.3,0.00305,0.0,0.56639]
[1779414852141,47.81,77527.32,4.3,0.00305,0.0,0.5665]
[1779414857176,47.81,77533.66,4.3,0.00307,0.0,0.56994]
[1779414863218,47.81,77535.87,4.3,0.00308,0.0,0.57114]
[1779414869265,47.81,77534.52,4.3,0.00308,0.0,0.5704]
[1779414874300,47.81,77533.62,4.3,0.00307,0.0,0.56916]
[1779414881351,47.81,77533.64,4.3,0.00307,0.0,0.56917]
[1779414882871,47.81,77533.64,4.3,0.00307,0.0,0.56917]
[1779414883559,47.81,77529.4,4.3,0.00306,0.0,0.56687]
[1779414889408,47.81,77527.15,4.3,0.00305,0.0,0.56566]
[1779414892866,47.81,77527.51,4.3,0.00305,0.0,0.56585]
[1779414898471,47.81,77529.51,4.3,0.00306,0.0,0.56693]
[1779414903506,47.81,77529.05,4.3,0.00306,0.0,0.56668]
[1779414908541,47.81,77529.14,4.3,0.00306,0.0,0.56673]
[1779414913576,47.81,77529.28,4.3,0.00306,0.0,0.56681]
[1779414918612,47.81,77529.36,4.3,0.00306,0.0,0.56685]
[1779414923648,47.81,77535.79,4.3,0.00308,0.0,0.57034]
[1779414928682,47.81,77543.53,4.3,0.0031,0.0,0.57456]
[1779414936740,47.81,77541.64,4.3,0.00309,0.0,0.57277]
[1779414942783,47.81,77527.85,4.3,0.00305,0.0,0.56528]
[1779414949832,47.81,77527.58,4.3,0.00305,0.0,0.56514]
[1779414954867,47.81,77534.11,4.3,0.00307,0.0,0.56867]
[1779414959902,47.81,77533.88,4.3,0.00307,0.0,0.56855]
[1779414964613,47.81,77533.91,4.3,0.00307,0.0,0.56856]
[1779414966603,47.81,77519.14,4.3,0.00302,0.0,0.5606]
[1779414972993,47.81,77521.37,4.3,0.00303,0.0,0.5618]
[1779414978028,47.81,77520.52,4.3,0.00302,0.0,0.56134]
[1779414984071,47.81,77520.75,4.3,0.00303,0.0,0.56146]
[1779414989105,47.81,77520.65,4.3,0.00303,0.0,0.56141]
[1779414994140,47.81,77518.12,4.3,0.00301,0.0,0.55931]
[1779414999175,47.81,77517.65,4.3,0.00301,0.0,0.55906]
[1779415004210,47.81,77517.71,4.3,0.00301,0.0,0.55909]
[1779415010252,47.81,77518.49,4.3,0.00301,0.0,0.55951]
[1779415015287,47.81,77523.17,4.3,0.00303,0.0,0.56201]
[1779415020322,47.81,77523.28,4.3,0.00303,0.0,0.56207]
[1779415026364,47.81,77523.29,4.3,0.00303,0.0,0.56208]
[1779415032405,47.81,77523.21,4.3,0.00303,0.0,0.56204]
[1779415037441,47.81,77521.96,4.3,0.00303,0.0,0.56136]
[1779415042476,47.81,77522.06,4.3,0.00303,0.0,0.56142]
[1779415048518,47.81,77522.85,4.3,0.00303,0.0,0.56184]
[1779415053553,47.81,77523.71,4.3,0.00303,0.0,0.56156]
[1779415058588,47.81,77524.26,4.3,0.00303,0.0,0.56185]
[1779415063623,47.81,77523.27,4.3,0.00303,0.0,0.56132]
[1779415068658,47.81,77509.24,4.3,0.00298,0.0,0.55383]
[1779415073693,47.81,77503.05,4.3,0.00296,0.0,0.55056]
[1779415078730,47.81,77505.32,4.3,0.00297,0.0,0.55176]
[1779415085779,47.81,77504.85,4.3,0.00297,0.0,0.55151]
[1779415090814,47.81,77504.81,4.3,0.00297,0.0,0.55149]
[1779415095849,47.81,77505.89,4.3,0.00297,0.0,0.55206]
[1779415100884,47.81,77508.84,4.3,0.00298,0.0,0.55362]
[1779415105919,47.81,77515.06,4.3,0.003,0.0,0.55693]
[1779415111962,47.81,77516.89,4.3,0.003,0.0,0.55716]
[1779415116997,47.81,77522.14,4.3,0.00302,0.0,0.55997]
[1779415122035,47.81,77523.04,4.3,0.00302,0.0,0.56045]
[1779415127070,47.81,77523.34,4.3,0.00302,0.0,0.56061]
[1779415132105,47.81,77525.38,4.3,0.00303,0.0,0.5617]
[1779415137140,47.81,77527.08,4.3,0.00303,0.0,0.56262]
[1779415142175,47.81,77527.86,4.3,0.00304,0.0,0.56304]
[1779415147210,47.81,77528.59,4.3,0.00304,0.0,0.56343]
[1779415152245,47.81,77539.38,4.3,0.00307,0.0,0.56927]
[1779415157280,47.81,77540.49,4.3,0.00308,0.0,0.56987]
[1779415162315,47.81,77541.06,4.3,0.00308,0.0,0.57018]
[1779415167350,47.81,77541.53,4.3,0.00308,0.0,0.57043]
[1779415172384,47.81,77537.18,4.3,0.00306,0.0,0.56732]
[1779415177420,47.81,77536.95,4.3,0.00306,0.0,0.56719]
[1779415182456,47.81,77538.92,4.3,0.00307,0.0,0.56826]
[1779415187492,47.81,77541.07,4.3,0.00307,0.0,0.56943]
[1779415195548,47.81,77546.57,4.3,0.00309,0.0,0.57242]
[1779415201290,47.81,77548.05,4.3,0.0031,0.0,0.57323]
[1779415202615,47.81,77567.64,4.3,0.00316,0.0,0.58402]
[1779415204667,47.81,77569.56,4.3,0.00317,0.0,0.58509]
[1779415206496,47.81,77559.42,4.3,0.00313,0.0,0.57947]
[1779415207694,47.81,77559.72,4.3,0.00313,0.0,0.57964]
[1779415212188,47.81,77560.22,4.3,0.00314,0.0,0.57991]
[1779415213706,47.81,77567.01,4.3,0.00316,0.0,0.58367]
[1779415217270,47.81,77576.31,4.3,0.00319,0.0,0.58885]
[1779415218725,47.81,77582.36,4.3,0.00321,0.0,0.59224]
[1779415223762,47.81,77587.65,4.3,0.00323,0.0,0.59522]
[1779415228797,47.81,77588.38,4.3,0.00323,0.0,0.59564]
[1779415234839,47.81,77588.53,4.3,0.00323,0.0,0.59494]
[1779415239874,47.81,77589.14,4.3,0.00323,0.0,0.59528]
[1779415244909,47.81,77594.6,4.3,0.00325,0.0,0.59837]
[1779415249946,47.81,77598.02,4.3,0.00326,0.0,0.60031]
[1779415254981,47.81,77598.26,4.3,0.00326,0.0,0.60045]
[1779415255711,47.81,77598.26,4.3,0.00326,0.0,0.60045]
[1779415255988,47.81,77615.83,4.3,0.00332,0.0,0.61051]
[1779415258188,47.81,77614.28,4.3,0.00331,0.0,0.60962]
[1779415264050,47.81,77613.11,4.3,0.00331,0.0,0.60894]
[1779415269162,47.81,77614.53,4.3,0.00331,0.0,0.60976]
[1779415274197,47.81,77623.52,4.3,0.00335,0.0,0.61496]
[1779415279232,47.81,77627.63,4.3,0.00336,0.0,0.61735]
[1779415284268,47.81,77629.94,4.3,0.00337,0.0,0.6187]
[1779415289305,47.81,77629.41,4.3,0.00337,0.0,0.61839]
[1779415294958,47.81,77624.94,4.3,0.00335,0.0,0.61498]
[1779415295812,47.81,77624.94,4.3,0.00335,0.0,0.61498]
[1779415301389,47.81,77625.1,4.3,0.00335,0.0,0.61508]
[1779415306425,47.81,77623.54,4.3,0.00334,0.0,0.61417]
[1779415311465,47.81,77613.94,4.3,0.00331,0.0,0.60863]
[1779415316500,47.81,77598.78,4.3,0.00326,0.0,0.59996]
[1779415321535,47.81,77598.26,4.3,0.00325,0.0,0.59966]
[1779415326570,47.81,77598.33,4.3,0.00325,0.0,0.5997]
[1779415331605,47.81,77584.31,4.3,0.00321,0.0,0.59178]
[1779415336640,47.81,77585.27,4.3,0.00321,0.0,0.59232]
[1779415341675,47.81,77586.66,4.3,0.00322,0.0,0.5931]
[1779415347716,47.81,77585.69,4.3,0.00321,0.0,0.59256]
[1779415352752,47.81,77581.17,4.3,0.00319,0.0,0.58924]
[1779415357786,47.81,77583.08,4.3,0.0032,0.0,0.59031]
[1779415362823,47.81,77582.42,4.3,0.0032,0.0,0.58994]
[1779415367858,47.81,77581.26,4.3,0.00319,0.0,0.58929]
[1779415372893,47.81,77589.09,4.3,0.00322,0.0,0.59369]
[1779415377928,47.81,77596.09,4.3,0.00324,0.0,0.59764]
[1779415382962,47.81,77599.14,4.3,0.00325,0.0,0.59937]
[1779415387998,47.81,77607.08,4.3,0.00328,0.0,0.6039]
[1779415393033,47.81,77608.8,4.3,0.00329,0.0,0.60488]
[1779415398072,47.81,77624.43,4.3,0.00334,0.0,0.61388]
[1779415403106,47.81,77632.48,4.3,0.00337,0.0,0.61857]
[1779415408142,47.81,77635.04,4.3,0.00338,0.0,0.62006]
[1779415414192,47.81,77636.15,4.3,0.00338,0.0,0.6199]
[1779415419228,47.81,77629.62,4.3,0.00335,0.0,0.61609]
[1779415420178,47.81,77629.62,4.3,0.00335,0.0,0.61609]
[1779415422652,47.81,77620.18,4.3,0.00332,0.0,0.61063]
[1779415426099,47.81,77629.44,4.3,0.00335,0.0,0.61599]
[1779415427671,47.81,77630.03,4.3,0.00336,0.0,0.61633]
[1779415433379,47.81,77629.56,4.3,0.00335,0.0,0.61606]
[1779415438415,47.81,77622.07,4.3,0.00333,0.0,0.61172]
[1779415444457,47.81,77622.39,4.3,0.00333,0.0,0.6119]
[1779415449493,47.81,77614.01,4.3,0.0033,0.0,0.60707]
[1779415454530,47.81,77612.3,4.3,0.00329,0.0,0.60609]
[1779415461579,47.81,77612.96,4.3,0.0033,0.0,0.60647]
[1779415466614,47.81,77612.56,4.3,0.00329,0.0,0.60624]
[1779415471649,47.81,77622.77,4.3,0.00333,0.0,0.61132]
[1779415476684,47.81,77623.25,4.3,0.00333,0.0,0.6116]
[1779415481719,47.81,77631.3,4.3,0.00336,0.0,0.61627]
[1779415487761,47.81,77631.52,4.3,0.00336,0.0,0.61639]
[1779415492796,47.81,77637.37,4.3,0.00338,0.0,0.61981]
[1779415497831,47.81,77637.79,4.3,0.00338,0.0,0.62005]
[1779415502866,47.81,77638.26,4.3,0.00338,0.0,0.62033]
[1779415508908,47.81,77637.05,4.3,0.00338,0.0,0.61962]
[1779415513943,47.81,77626.63,4.3,0.00334,0.0,0.61356]
[1779415520992,47.81,77626.88,4.3,0.00334,0.0,0.6137]
[1779415526028,47.81,77617.83,4.3,0.00331,0.0,0.60847]
[1779415531063,47.81,77612.28,4.3,0.00329,0.0,0.60449]
[1779415536098,47.81,77612.1,4.3,0.00328,0.0,0.60439]
[1779415541133,47.81,77600.36,4.3,0.00325,0.0,0.5977]
[1779415546168,47.81,77590.89,4.3,0.00321,0.0,0.59236]
[1779415551202,47.81,77587.35,4.3,0.0032,0.0,0.59037]
[1779415562280,47.81,77588.5,4.3,0.00321,0.0,0.59101]
[1779415567315,47.81,77602.94,4.3,0.00325,0.0,0.59917]
[1779415572350,47.81,77602.7,4.3,0.00325,0.0,0.59903]
[1779415578392,47.81,77595.57,4.3,0.00323,0.0,0.59499]
[1779415583427,47.81,77603.27,4.3,0.00325,0.0,0.59936]
[1779415588462,47.81,77600.84,4.3,0.00325,0.0,0.59798]
[1779415593496,47.81,77601.29,4.3,0.00324,0.0,0.59745]
[1779415598531,47.81,77601.59,4.3,0.00324,0.0,0.59762]
[1779415603567,47.81,77601.4,4.3,0.00324,0.0,0.59751]
[1779415608602,47.81,77601.02,4.3,0.00324,0.0,0.59729]
[1779415613637,47.81,77610.46,4.3,0.00328,0.0,0.60266]
[1779415618672,47.81,77610.97,4.3,0.00328,0.0,0.60295]
[1779415623707,47.81,77624.1,4.3,0.00332,0.0,0.61049]
[1779415628742,47.81,77629.07,4.3,0.00334,0.0,0.61336]
[1779415633206,47.81,77623.48,4.3,0.00332,0.0,0.61013]
[1779415634304,47.81,77623.54,4.3,0.00332,0.0,0.61017]
[1779415639820,47.81,77623.75,4.3,0.00332,0.0,0.61029]
[1779415646869,47.81,77615.8,4.3,0.00329,0.0,0.60572]
[1779415651904,47.81,77610.6,4.3,0.00327,0.0,0.60195]
[1779415656428,47.81,77609.59,4.3,0.00327,0.0,0.60137]
[1779415656951,47.81,77583.83,4.3,0.00318,0.0,0.58685]
[1779415657943,47.81,77583.83,4.3,0.00318,0.0,0.58685]
[1779415662993,47.81,77582.64,4.3,0.00318,0.0,0.58618]
[1779415668028,47.81,77578.2,4.3,0.00316,0.0,0.58371]
[1779415673063,47.81,77577.71,4.3,0.00316,0.0,0.58344]
[1779415678098,47.81,77580.51,4.3,0.00317,0.0,0.58499]
[1779415683133,47.81,77577.31,4.3,0.00316,0.0,0.58322]
[1779415688170,47.81,77584.61,4.3,0.00318,0.0,0.58728]
[1779415693204,47.81,77584.87,4.3,0.00318,0.0,0.58743]
[1779415698240,47.81,77585.12,4.3,0.00319,0.0,0.58757]
[1779415703274,47.81,77585.15,4.3,0.00319,0.0,0.58758]
[1779415708310,47.81,77594.22,4.3,0.00322,0.0,0.59267]
[1779415713345,47.81,77599.47,4.3,0.00323,0.0,0.59484]
[1779415718380,47.81,77605.07,4.3,0.00325,0.0,0.59801]
[1779415723415,47.81,77602.49,4.3,0.00324,0.0,0.59655]
[1779415728453,47.81,77601.24,4.3,0.00324,0.0,0.59585]
[1779415733488,47.81,77597.28,4.3,0.00322,0.0,0.59361]
[1779415738523,47.81,77597.4,4.3,0.00322,0.0,0.59368]
[1779415747590,47.81,77598.63,4.3,0.00323,0.0,0.59437]
[1779415752625,47.81,77599.03,4.3,0.00323,0.0,0.5946]
[1779415758668,47.81,77598.53,4.3,0.00323,0.0,0.59431]
[1779415763703,47.81,77599.37,4.3,0.00323,0.0,0.59479]
[1779415768740,47.81,77607.62,4.3,0.00326,0.0,0.59946]
[1779415773773,47.81,77607.71,4.3,0.00325,0.0,0.59872]
[1779415779815,47.81,77608.16,4.3,0.00325,0.0,0.59898]
[1779415784850,47.81,77608.04,4.3,0.00325,0.0,0.59891]
[1779415789885,47.81,77609.13,4.3,0.00326,0.0,0.59953]
[1779415795927,47.81,77607.82,4.3,0.00325,0.0,0.59879]
[1779415802977,47.81,77607.89,4.3,0.00325,0.0,0.59883]
[1779415810034,47.81,77605.84,4.3,0.00325,0.0,0.59766]
[1779415815069,47.81,77605.43,4.3,0.00325,0.0,0.59743]
[1779415820104,47.81,77600.72,4.3,0.00323,0.0,0.59477]
[1779415825140,47.81,77595.25,4.3,0.00321,0.0,0.59168]
[1779415830174,47.81,77594.09,4.3,0.00321,0.0,0.59103]
[1779415835209,47.81,77583.65,4.3,0.00317,0.0,0.58442]
[1779415840244,47.81,77588.35,4.3,0.00318,0.0,0.58704]
[1779415845279,47.81,77598.01,4.3,0.00322,0.0,0.59246]
[1779415850314,47.81,77599.45,4.3,0.00322,0.0,0.59327]
[1779415855349,47.81,77597.93,4.3,0.00322,0.0,0.59241]
[1779415860384,47.81,77598.11,4.3,0.00322,0.0,0.59251]
[1779415865420,47.81,77605.94,4.3,0.00324,0.0,0.59693]
[1779415870455,47.81,77606.56,4.3,0.00325,0.0,0.59728]
[1779415878511,47.81,77604.69,4.3,0.00324,0.0,0.59623]
[1779415883546,47.81,77604.45,4.3,0.00324,0.0,0.59609]
[1779415888582,47.81,77604.96,4.3,0.00324,0.0,0.59638]
[1779415893617,47.81,77604.73,4.3,0.00323,0.0,0.59546]
[1779415898652,47.81,77604.4,4.3,0.00323,0.0,0.59528]
[1779415903687,47.81,77604.08,4.3,0.00323,0.0,0.59509]
[1779415905954,47.81,77604.15,4.3,0.00323,0.0,0.59513]
[1779415906971,47.81,77603.64,4.3,0.00323,0.0,0.59485]
[1779415912750,47.81,77603.79,4.3,0.00323,0.0,0.59493]
[1779415917785,47.81,77591.29,4.3,0.00319,0.0,0.58791]
[1779415922820,47.81,77591.46,4.3,0.00319,0.0,0.588]
[1779415927857,47.81,77594.3,4.3,0.0032,0.0,0.58959]
[1779415932892,47.81,77595.23,4.3,0.0032,0.0,0.59011]
[1779415937927,47.81,77595.24,4.3,0.0032,0.0,0.59012]
[1779415942962,47.81,77595.02,4.3,0.0032,0.0,0.58999]
[1779415947997,47.81,77598.77,4.3,0.00321,0.0,0.5921]
[1779415953033,47.81,77597.14,4.3,0.00321,0.0,0.5904]
[1779415958068,47.81,77595.67,4.3,0.0032,0.0,0.58958]
[1779415963103,47.81,77590.64,4.3,0.00318,0.0,0.58676]
[1779415972166,47.81,77588.93,4.3,0.00318,0.0,0.58581]
[1779415977201,47.81,77586.01,4.3,0.00317,0.0,0.58418]
[1779415983246,47.81,77584.63,4.3,0.00316,0.0,0.58342]
[1779415988280,47.81,77583.18,4.3,0.00316,0.0,0.58261]
[1779415994321,47.81,77583.19,4.3,0.00316,0.0,0.58262]
[1779416002378,47.81,77583.36,4.3,0.00316,0.0,0.58271]
[1779416007417,47.81,77599.97,4.3,0.00321,0.0,0.59199]
[1779416012452,47.81,77600.01,4.3,0.00321,0.0,0.59123]
[1779416017487,47.81,77602.25,4.3,0.00322,0.0,0.59249]
[1779416022523,47.81,77604.38,4.3,0.00323,0.0,0.59369]
[1779416029572,47.81,77604.77,4.3,0.00323,0.0,0.59391]
[1779416040649,47.81,77604.92,4.3,0.00323,0.0,0.594]
[1779416045685,47.81,77602.5,4.3,0.00322,0.0,0.59264]
[1779416053740,47.81,77602.9,4.3,0.00322,0.0,0.59286]
[1779416061796,47.81,77602.39,4.3,0.00322,0.0,0.59257]
[1779416066830,47.81,77602.64,4.3,0.00322,0.0,0.59271]
[1779416071866,47.81,77602.66,4.3,0.00322,0.0,0.59194]
[1779416077908,47.81,77602.63,4.3,0.00322,0.0,0.59193]
[1779416083951,47.81,77602.63,4.3,0.00322,0.0,0.59193]
[1779416088986,47.81,77602.7,4.3,0.00322,0.0,0.59196]
[1779416097049,47.81,77602.7,4.3,0.00322,0.0,0.59196]
[1779416102083,47.81,77603.95,4.3,0.00322,0.0,0.59267]
[1779416107118,47.81,77622.48,4.3,0.00328,0.0,0.60319]
[1779416112154,47.81,77624.28,4.3,0.00329,0.0,0.60422]
[1779416117189,47.81,77623.7,4.3,0.00329,0.0,0.60388]
[1779416122225,47.81,77625.61,4.3,0.00329,0.0,0.60498]
[1779416127259,47.81,77611.1,4.3,0.00324,0.0,0.59671]
[1779416132294,47.81,77613.32,4.3,0.00325,0.0,0.59718]
[1779416138336,47.81,77616.22,4.3,0.00326,0.0,0.59882]
[1779416143371,47.81,77623.08,4.3,0.00328,0.0,0.60273]
[1779416148406,47.81,77627.37,4.3,0.00329,0.0,0.60519]
[1779416153443,47.81,77629.91,4.3,0.0033,0.0,0.60665]
[1779416158478,47.81,77632.75,4.3,0.00331,0.0,0.60828]
[1779416163513,47.81,77635.95,4.3,0.00332,0.0,0.61013]
[1779416169555,47.81,77635.68,4.3,0.00332,0.0,0.60997]
[1779416175597,47.81,77636.76,4.3,0.00333,0.0,0.6106]
[1779416182646,47.81,77637.57,4.3,0.00333,0.0,0.61106]
[1779416187681,47.81,77632.53,4.3,0.00331,0.0,0.60816]
[1779416192716,47.81,77633.64,4.3,0.00331,0.0,0.608]
[1779416197751,47.81,77633.35,4.3,0.00331,0.0,0.60783]
[1779416202792,47.81,77634.83,4.3,0.00332,0.0,0.60868]
[1779416207826,47.81,77634.16,4.3,0.00331,0.0,0.6083]
[1779416212897,47.81,77634.24,4.3,0.00331,0.0,0.60834]
[1779416217894,47.81,77638.81,4.3,0.00333,0.0,0.61098]
[1779416222973,47.81,77639.03,4.3,0.00333,0.0,0.61111]
[1779416224724,47.81,77638.69,4.3,0.00333,0.0,0.61091]
[1779416230022,47.81,77637.67,4.3,0.00333,0.0,0.61032]
[1779416235057,47.81,77638.06,4.3,0.00333,0.0,0.61055]
[1779416241099,47.81,77637.41,4.3,0.00332,0.0,0.61017]
[1779416242732,47.81,77637.41,4.3,0.00332,0.0,0.61017]
[1779416244914,47.81,77629.9,4.3,0.0033,0.0,0.60585]
[1779416251168,47.81,77638.05,4.3,0.00332,0.0,0.60974]
[1779416256204,47.81,77639.4,4.3,0.00333,0.0,0.61052]
[1779416261241,47.81,77642.23,4.3,0.00334,0.0,0.61216]
[1779416266275,47.81,77645.43,4.3,0.00335,0.0,0.61401]
[1779416271310,47.81,77647.95,4.3,0.00336,0.0,0.61548]
[1779416276345,47.81,77648.12,4.3,0.00336,0.0,0.61558]
[1779416281382,47.81,77643.91,4.3,0.00334,0.0,0.61313]
[1779416286416,47.81,77640.83,4.3,0.00333,0.0,0.61135]
[1779416291451,47.81,77638.23,4.3,0.00332,0.0,0.60984]
[1779416296486,47.81,77634.64,4.3,0.00331,0.0,0.60777]
[1779416301521,47.81,77633.87,4.3,0.00331,0.0,0.60733]
[1779416307563,47.81,77633.89,4.3,0.00331,0.0,0.60734]
[1779416313605,47.81,77633.88,4.3,0.0033,0.0,0.60654]
[1779416318640,47.81,77638.91,4.3,0.00332,0.0,0.60943]
[1779416323675,47.81,77639.14,4.3,0.00332,0.0,0.60957]
[1779416328711,47.81,77639.05,4.3,0.00332,0.0,0.60951]
[1779416333745,47.81,77640.15,4.3,0.00333,0.0,0.61015]
[1779416338780,47.81,77640.87,4.3,0.00333,0.0,0.61057]
[1779416343815,47.81,77640.3,4.3,0.00333,0.0,0.61024]
[1779416348850,47.81,77639.87,4.3,0.00332,0.0,0.60999]
[1779416353884,47.81,77639.43,4.3,0.00332,0.0,0.60973]
[1779416358920,47.81,77639.39,4.3,0.00332,0.0,0.60971]
[1779416363955,47.81,77639.82,4.3,0.00332,0.0,0.60996]
[1779416368990,47.81,77639.73,4.3,0.00332,0.0,0.60991]
[1779416374025,47.81,77640.01,4.3,0.00332,0.0,0.60927]
[1779416379060,47.81,77639.02,4.3,0.00332,0.0,0.6087]
[1779416384095,47.81,77646.52,4.3,0.00334,0.0,0.61303]
[1779416389130,47.81,77648.01,4.3,0.00335,0.0,0.6139]
[1779416395172,47.81,77647.8,4.3,0.00335,0.0,0.61378]
[1779416400207,47.81,77641.87,4.3,0.00333,0.0,0.61034]
[1779416405242,47.81,77628.68,4.3,0.00328,0.0,0.60276]
[1779416409270,47.81,77646.86,4.3,0.00334,0.0,0.61323]
[1779416414305,47.81,77649.01,4.3,0.00335,0.0,0.61448]
[1779416419341,47.81,77648.67,4.3,0.00335,0.0,0.61428]
[1779416424376,47.81,77650.24,4.3,0.00336,0.0,0.6152]
[1779416429411,47.81,77651.56,4.3,0.00336,0.0,0.61596]
[1779416434446,47.81,77651.98,4.3,0.00336,0.0,0.6154]
[1779416439481,47.81,77653.21,4.3,0.00336,0.0,0.61612]
[1779416444516,47.81,77662.75,4.3,0.0034,0.0,0.6217]
[1779416449552,47.81,77663.55,4.3,0.0034,0.0,0.62217]
[1779416456602,47.81,77664.41,4.3,0.0034,0.0,0.62267]
[1779416461639,47.81,77664.68,4.3,0.0034,0.0,0.62283]
[1779416466674,47.81,77654.54,4.3,0.00337,0.0,0.61689]
[1779416471709,47.81,77653.1,4.3,0.00336,0.0,0.61605]
[1779416477752,47.81,77653.38,4.3,0.00336,0.0,0.61622]
[1779416482787,47.81,77653.34,4.3,0.00336,0.0,0.61619]
[1779416487822,47.81,77652.28,4.3,0.00336,0.0,0.61558]
[1779416492857,47.81,77652.24,4.3,0.00335,0.0,0.61474]
[1779416497892,47.81,77653.04,4.3,0.00336,0.0,0.61521]
[1779416502927,47.81,77653.73,4.3,0.00336,0.0,0.61561]
[1779416507961,47.81,77652.07,4.3,0.00335,0.0,0.61465]
[1779416512996,47.81,77654.46,4.3,0.00336,0.0,0.61604]
[1779416516957,47.81,77654.46,4.3,0.00336,0.0,0.61604]
[1779416517971,47.81,77654.57,4.3,0.00336,0.0,0.6161]
[1779416523070,47.81,77641.09,4.3,0.00332,0.0,0.60829]
[1779416528106,47.81,77640.79,4.3,0.00332,0.0,0.60812]
[1779416533141,47.81,77651.98,4.3,0.00335,0.0,0.61459]
[1779416538176,47.81,77659.1,4.3,0.00338,0.0,0.61875]
[1779416543211,47.81,77662.56,4.3,0.00339,0.0,0.62077]
[1779416548246,47.81,77650.95,4.3,0.00335,0.0,0.61399]
[1779416553281,47.81,77647.25,4.3,0.00333,0.0,0.61104]
[1779416558319,47.81,77640.67,4.3,0.00331,0.0,0.60725]
[1779416563353,47.81,77639.89,4.3,0.00331,0.0,0.6068]
[1779416568387,47.81,77624.96,4.3,0.00326,0.0,0.59826]
[1779416573424,47.81,77622.81,4.3,0.00325,0.0,0.59704]
[1779416581480,47.81,77623.51,4.3,0.00325,0.0,0.59744]
[1779416586516,47.81,77623.56,4.3,0.00325,0.0,0.59746]
[1779416591551,47.81,77622.29,4.3,0.00325,0.0,0.59674]
[1779416596586,47.81,77615.61,4.3,0.00323,0.0,0.59297]
[1779416601621,47.81,77612.57,4.3,0.00321,0.0,0.59125]
[1779416606655,47.81,77607.48,4.3,0.0032,0.0,0.5884]
[1779416611691,47.81,77605.93,4.3,0.00319,0.0,0.58675]
[1779416616726,47.81,77602.85,4.3,0.00318,0.0,0.58503]
[1779416626796,47.81,77600.8,4.3,0.00317,0.0,0.58389]
[1779416632840,47.81,77600.24,4.3,0.00317,0.0,0.58357]
[1779416638882,47.81,77600.25,4.3,0.00317,0.0,0.58358]
[1779416643919,47.81,77600.6,4.3,0.00317,0.0,0.58377]
[1779416648954,47.81,77600.45,4.3,0.00317,0.0,0.58369]
[1779416653990,47.81,77600.39,4.3,0.00317,0.0,0.58366]
[1779416659027,47.81,77600.19,4.3,0.00317,0.0,0.58355]
[1779416665069,47.81,77599.62,4.3,0.00317,0.0,0.58323]
[1779416670104,47.81,77601.72,4.3,0.00317,0.0,0.5844]
[1779416675140,47.81,77600.18,4.3,0.00317,0.0,0.58277]
[1779416680175,47.81,77598.17,4.3,0.00316,0.0,0.58165]
[1779416685210,47.81,77597.29,4.3,0.00316,0.0,0.58116]
[1779416690245,47.81,77592.41,4.3,0.00314,0.0,0.57846]
[1779416695280,47.81,77589.19,4.3,0.00313,0.0,0.57668]
[1779416700315,47.81,77592.93,4.3,0.00314,0.0,0.57875]
[1779416706357,47.81,77591.99,4.3,0.00314,0.0,0.57823]
[1779416711392,47.81,77585.99,4.3,0.00312,0.0,0.57492]
[1779416716427,47.81,77579.38,4.3,0.0031,0.0,0.5713]
[1779416721462,47.81,77576.4,4.3,0.00309,0.0,0.56967]
[1779416726504,47.81,77569.91,4.3,0.00307,0.0,0.56615]
[1779416731539,47.81,77555.88,4.3,0.00302,0.0,0.55783]
[1779416736574,47.81,77559.24,4.3,0.00303,0.0,0.55963]
[1779416741609,47.81,77557.14,4.3,0.00302,0.0,0.55851]
[1779416746644,47.81,77556.93,4.3,0.00302,0.0,0.55839]
[1779416751679,47.81,77552.2,4.3,0.00301,0.0,0.55586]
[1779416756715,47.81,77553.09,4.3,0.00301,0.0,0.55634]
[1779416761750,47.81,77548.11,4.3,0.00299,0.0,0.55368]
[1779416766788,47.81,77552.51,4.3,0.00301,0.0,0.55603]
[1779416771825,47.81,77557.83,4.3,0.00302,0.0,0.55888]
[1779416776860,47.81,77557.78,4.3,0.00302,0.0,0.55885]
[1779416781895,47.81,77558.0,4.3,0.00302,0.0,0.55897]
[1779416786930,47.81,77563.19,4.3,0.00304,0.0,0.56176]
[1779416791965,47.81,77562.99,4.3,0.00304,0.0,0.5609]
[1779416793146,47.81,77562.54,4.3,0.00303,0.0,0.56065]
[1779416800025,47.81,77561.57,4.3,0.00303,0.0,0.56013]
[1779416805059,47.81,77566.07,4.3,0.00305,0.0,0.56256]
[1779416805516,47.81,77566.07,4.3,0.00305,0.0,0.56256]
[1779416811101,47.81,77566.2,4.3,0.00305,0.0,0.56263]
[1779416816136,47.81,77564.48,4.3,0.00304,0.0,0.5617]
[1779416821171,47.81,77577.75,4.3,0.00308,0.0,0.56889]
[1779416826206,47.81,77578.41,4.3,0.00309,0.0,0.56925]
[1779416831241,47.81,77578.82,4.3,0.00309,0.0,0.56947]
[1779416837283,47.81,77578.75,4.3,0.00309,0.0,0.56943]
[1779416842318,47.81,77578.08,4.3,0.00308,0.0,0.56907]
[1779416847353,47.81,77578.07,4.3,0.00308,0.0,0.56906]
[1779416852388,47.81,77582.03,4.3,0.00309,0.0,0.57046]
[1779416857423,47.81,77585.37,4.3,0.0031,0.0,0.57228]
[1779416862458,47.81,77587.38,4.3,0.00311,0.0,0.57339]
[1779416867493,47.81,77588.21,4.3,0.00311,0.0,0.57384]
[1779416874542,47.81,77588.23,4.3,0.00311,0.0,0.57385]
[1779416879576,47.81,77587.74,4.3,0.00311,0.0,0.57358]
[1779416884611,47.81,77589.68,4.3,0.00312,0.0,0.57465]
[1779416889647,47.81,77591.79,4.3,0.00313,0.0,0.57581]
[1779416894682,47.81,77579.68,4.3,0.00309,0.0,0.56918]
[1779416899717,47.81,77577.93,4.3,0.00308,0.0,0.56822]
[1779416905759,47.81,77576.7,4.3,0.00308,0.0,0.56755]
[1779416910794,47.81,77576.08,4.3,0.00307,0.0,0.56722]
[1779416915829,47.81,77577.08,4.3,0.00307,0.0,0.567]
[1779416920864,47.81,77582.15,4.3,0.00309,0.0,0.56976]
[1779416925899,47.81,77581.58,4.3,0.00309,0.0,0.56945]
[1779416930934,47.81,77583.07,4.3,0.00309,0.0,0.57026]
[1779416935969,47.81,77582.8,4.3,0.00309,0.0,0.57011]
[1779416941004,47.81,77582.69,4.3,0.00309,0.0,0.57005]
[1779416946039,47.81,77587.88,4.3,0.00311,0.0,0.57289]
[1779416951074,47.81,77592.95,4.3,0.00313,0.0,0.57568]
[1779416956110,47.81,77593.08,4.3,0.00313,0.0,0.57575]
[1779416961145,47.81,77593.3,4.3,0.00313,0.0,0.57587]
[1779416967187,47.81,77593.23,4.3,0.00313,0.0,0.57583]
[1779416972222,47.81,77592.73,4.3,0.00312,0.0,0.57479]
[1779416977256,47.81,77593.31,4.3,0.00312,0.0,0.57511]
[1779416982293,47.81,77595.51,4.3,0.00313,0.0,0.57632]
[1779416987330,47.81,77595.47,4.3,0.00313,0.0,0.5763]
[1779416992364,47.81,77596.63,4.3,0.00313,0.0,0.57693]
[1779416997398,47.81,77597.3,4.3,0.00314,0.0,0.5773]
[1779417002434,47.81,77594.87,4.3,0.00313,0.0,0.57597]
[1779417007470,47.81,77596.75,4.3,0.00313,0.0,0.577]
[1779417012505,47.81,77599.17,4.3,0.00314,0.0,0.57834]
[1779417017540,47.81,77603.76,4.3,0.00316,0.0,0.58088]
[1779417022575,47.81,77603.7,4.3,0.00316,0.0,0.58084]
[1779417027610,47.81,77604.62,4.3,0.00316,0.0,0.58136]
[1779417033653,47.81,77605.82,4.3,0.00316,0.0,0.58125]
[1779417038687,47.81,77610.19,4.3,0.00317,0.0,0.58368]
[1779417044735,47.81,77616.5,4.3,0.00319,0.0,0.5872]
[1779417049770,47.81,77617.79,4.3,0.0032,0.0,0.58792]
[1779417054805,47.81,77629.25,4.3,0.00324,0.0,0.59438]
[1779417059840,47.81,77627.88,4.3,0.00323,0.0,0.5936]
[1779417064885,47.81,77625.96,4.3,0.00323,0.0,0.59252]
[1779417065884,47.81,77608.84,4.3,0.00317,0.0,0.58292]
[1779417070920,47.81,77610.84,4.3,0.00318,0.0,0.58404]
[1779417075954,47.81,77610.69,4.3,0.00318,0.0,0.58395]
[1779417080989,47.81,77610.82,4.3,0.00318,0.0,0.58403]
[1779417086024,47.81,77609.42,4.3,0.00317,0.0,0.58325]
[1779417092066,47.81,77609.36,4.3,0.00317,0.0,0.58244]
[1779417097101,47.81,77610.2,4.3,0.00317,0.0,0.5829]
[1779417102137,47.81,77610.11,4.3,0.00317,0.0,0.58285]
[1779417108179,47.81,77609.87,4.3,0.00317,0.0,0.58272]
[1779417113214,47.81,77609.19,4.3,0.00317,0.0,0.58234]
[1779417118249,47.81,77609.75,4.3,0.00317,0.0,0.58265]
[1779417124291,47.81,77620.94,4.3,0.00321,0.0,0.58891]
[1779417127974,47.81,77625.64,4.3,0.00322,0.0,0.59155]
[1779417128963,47.81,77629.82,4.3,0.00324,0.0,0.59391]
[1779417134361,47.81,77633.24,4.3,0.00325,0.0,0.59585]
[1779417139398,47.81,77626.46,4.3,0.00322,0.0,0.59201]
[1779417144433,47.81,77623.34,4.3,0.00321,0.0,0.59026]
[1779417149472,47.81,77619.79,4.3,0.0032,0.0,0.58826]
[1779417154503,47.81,77619.74,4.3,0.0032,0.0,0.58745]
[1779417159537,47.81,77619.52,4.3,0.0032,0.0,0.58733]
[1779417164573,47.81,77621.04,4.3,0.0032,0.0,0.58818]
[1779417169608,47.81,77621.0,4.3,0.0032,0.0,0.58816]
[1779417174643,47.81,77620.85,4.3,0.0032,0.0,0.58807]
[1779417179677,47.81,77622.0,4.3,0.0032,0.0,0.58872]
[1779417184713,47.81,77620.4,4.3,0.0032,0.0,0.58782]
[1779417190755,47.81,77618.52,4.3,0.00319,0.0,0.58677]
[1779417195790,47.81,77618.99,4.3,0.00319,0.0,0.58703]
[1779417200824,47.81,77607.19,4.3,0.00316,0.0,0.58046]
[1779417209888,47.81,77607.89,4.3,0.00316,0.0,0.58084]
[1779417214923,47.81,77604.79,4.3,0.00314,0.0,0.57835]
[1779417219957,47.81,77591.25,4.3,0.0031,0.0,0.57091]
[1779417224993,47.81,77588.25,4.3,0.00309,0.0,0.56927]
[1779417231036,47.81,77587.85,4.3,0.00309,0.0,0.56905]
[1779417236070,47.81,77586.8,4.3,0.00308,0.0,0.56848]
[1779417241105,47.81,77583.03,4.3,0.00307,0.0,0.56643]
[1779417247147,47.81,77584.66,4.3,0.00308,0.0,0.56732]
[1779417252184,47.81,77584.29,4.3,0.00308,0.0,0.56711]
[1779417260240,47.81,77584.31,4.3,0.00308,0.0,0.56713]
[1779417265275,47.81,77584.27,4.3,0.00308,0.0,0.5671]
[1779417270310,47.81,77574.01,4.3,0.00304,0.0,0.56155]
[1779417275346,47.81,77565.81,4.3,0.00301,0.0,0.55639]
[1779417280380,47.81,77573.18,4.3,0.00304,0.0,0.56035]
[1779417283853,47.81,77573.15,4.3,0.00304,0.0,0.56033]
[1779417284417,47.81,77549.22,4.3,0.00296,0.0,0.54758]
[1779417286775,47.81,77549.64,4.3,0.00296,0.0,0.5478]
[1779417289562,47.81,77550.08,4.3,0.00296,0.0,0.54803]
[1779417295493,47.81,77561.26,4.3,0.003,0.0,0.55396]
[1779417295802,47.81,77561.26,4.3,0.003,0.0,0.55396]
[1779417301536,47.81,77561.57,4.3,0.003,0.0,0.55413]
[1779417306572,47.81,77562.25,4.3,0.003,0.0,0.55449]
[1779417311606,47.81,77562.15,4.3,0.003,0.0,0.55444]
[1779417316642,47.81,77561.41,4.3,0.003,0.0,0.55404]
[1779417323690,47.81,77572.84,4.3,0.00304,0.0,0.56016]
[1779417329733,47.81,77567.43,4.3,0.00302,0.0,0.55726]
[1779417334769,47.81,77567.35,4.3,0.00301,0.0,0.55647]
[1779417339804,47.81,77572.86,4.3,0.00303,0.0,0.55942]
[1779417344838,47.81,77575.41,4.3,0.00304,0.0,0.56079]
[1779417349874,47.81,77573.02,4.3,0.00303,0.0,0.55951]
[1779417354909,47.81,77569.0,4.3,0.00302,0.0,0.55735]
[1779417359944,47.81,77563.95,4.3,0.003,0.0,0.55465]
[1779417364980,47.81,77574.82,4.3,0.00304,0.0,0.56048]
[1779417370016,47.81,77573.6,4.3,0.00303,0.0,0.55982]
[1779417378072,47.81,77572.91,4.3,0.00303,0.0,0.55945]
[1779417384114,47.81,77572.45,4.3,0.00303,0.0,0.5592]
[1779417389149,47.81,77573.71,4.3,0.00303,0.0,0.55988]
[1779417395191,47.81,77575.87,4.3,0.00304,0.0,0.56029]
[1779417400226,47.81,77572.95,4.3,0.00303,0.0,0.55872]
[1779417405261,47.81,77571.61,4.3,0.00302,0.0,0.558]
[1779417410296,47.81,77575.12,4.3,0.00304,0.0,0.55988]
[1779417415331,47.81,77583.27,4.3,0.00306,0.0,0.56428]
[1779417420366,47.81,77585.29,4.3,0.00307,0.0,0.56538]
[1779417425401,47.81,77588.6,4.3,0.00308,0.0,0.56717]
[1779417430436,47.81,77584.11,4.3,0.00306,0.0,0.56474]
[1779417438491,47.81,77583.85,4.3,0.00306,0.0,0.5646]
[1779417445541,47.81,77583.87,4.3,0.00306,0.0,0.56461]
[1779417452590,47.81,77582.98,4.3,0.00306,0.0,0.56337]
[1779417457625,47.81,77583.98,4.3,0.00306,0.0,0.56391]
[1779417463667,47.81,77582.33,4.3,0.00305,0.0,0.56301]
[1779417468702,47.81,77582.29,4.3,0.00305,0.0,0.56299]
[1779417473737,47.81,77582.13,4.3,0.00305,0.0,0.56291]
[1779417478772,47.81,77572.6,4.3,0.00302,0.0,0.55778]
[1779417484814,47.81,77573.54,4.3,0.00303,0.0,0.55828]
[1779417491863,47.81,77572.77,4.3,0.00302,0.0,0.55787]
[1779417497905,47.81,77573.21,4.3,0.00302,0.0,0.5581]
[1779417503947,47.81,77572.34,4.3,0.00302,0.0,0.55764]
[1779417512005,47.81,77570.94,4.3,0.00301,0.0,0.55614]
[1779417517038,47.81,77569.3,4.3,0.00301,0.0,0.55526]
[1779417522074,47.81,77569.2,4.3,0.00301,0.0,0.55521]
[1779417523286,47.81,77569.2,4.3,0.00301,0.0,0.55521]
[1779417524549,47.81,77569.19,4.3,0.00301,0.0,0.5552]
[1779417531135,47.81,77569.58,4.3,0.00301,0.0,0.55541]
[1779417536171,47.81,77569.59,4.3,0.00301,0.0,0.55541]
[1779417541206,47.81,77568.79,4.3,0.00301,0.0,0.55499]
[1779417547248,47.81,77568.53,4.3,0.00301,0.0,0.55485]
[1779417552283,47.81,77568.71,4.3,0.00301,0.0,0.55494]
[1779417557318,47.81,77566.8,4.3,0.003,0.0,0.55392]
[1779417562353,47.81,77565.99,4.3,0.003,0.0,0.55349]
[1779417567393,47.81,77565.68,4.3,0.003,0.0,0.55333]
[1779417573430,47.81,77566.75,4.3,0.003,0.0,0.55315]
[1779417578465,47.81,77571.83,4.3,0.00301,0.0,0.55586]
[1779417583500,47.81,77578.5,4.3,0.00303,0.0,0.55944]
[1779417588535,47.81,77579.07,4.3,0.00304,0.0,0.55974]
[1779417594577,47.81,77579.44,4.3,0.00304,0.0,0.55994]
[1779417599611,47.81,77577.25,4.3,0.00303,0.0,0.55877]
[1779417604648,47.81,77576.6,4.3,0.00303,0.0,0.55842]
[1779417610689,47.81,77568.62,4.3,0.003,0.0,0.55415]
[1779417615724,47.81,77565.65,4.3,0.00299,0.0,0.55256]
[1779417620759,47.81,77562.4,4.3,0.00298,0.0,0.55084]
[1779417627810,47.81,77562.16,4.3,0.00298,0.0,0.55071]
[1779417632845,47.81,77563.62,4.3,0.00298,0.0,0.55074]
[1779417640906,47.81,77569.75,4.3,0.003,0.0,0.554]
[1779417645941,47.81,77577.25,4.3,0.00303,0.0,0.55801]
[1779417651984,47.81,77579.01,4.3,0.00303,0.0,0.55896]
[1779417657025,47.81,77579.41,4.3,0.00303,0.0,0.55917]
[1779417662060,47.81,77579.53,4.3,0.00303,0.0,0.55924]
[1779417667095,47.81,77580.72,4.3,0.00304,0.0,0.55988]
[1779417673141,47.81,77583.46,4.3,0.00305,0.0,0.56135]
[1779417679183,47.81,77582.85,4.3,0.00304,0.0,0.56102]
[1779417684218,47.81,77584.75,4.3,0.00305,0.0,0.56205]
[1779417689254,47.81,77584.27,4.3,0.00305,0.0,0.56179]
[1779417694292,47.81,77582.67,4.3,0.00304,0.0,0.56017]
[1779417699327,47.81,77576.54,4.3,0.00302,0.0,0.55688]
[1779417701346,47.81,77558.29,4.3,0.00296,0.0,0.54717]
[1779417706383,47.81,77557.01,4.3,0.00296,0.0,0.5465]
[1779417711454,47.81,77559.93,4.3,0.00297,0.0,0.54804]
[1779417716489,47.81,77574.65,4.3,0.00301,0.0,0.55587]
[1779417721524,47.81,77579.7,4.3,0.00303,0.0,0.55857]
[1779417727565,47.81,77581.5,4.3,0.00304,0.0,0.55954]
[1779417733608,47.81,77580.81,4.3,0.00303,0.0,0.55917]
[1779417738956,47.81,77580.95,4.3,0.00303,0.0,0.55924]
[1779417739804,47.81,77580.69,4.3,0.00303,0.0,0.55911]
[1779417746699,47.81,77583.0,4.3,0.00304,0.0,0.56035]
[1779417751734,47.81,77582.9,4.3,0.00304,0.0,0.55954]
[1779417756769,47.81,77584.64,4.3,0.00304,0.0,0.56048]
[1779417761804,47.81,77585.41,4.3,0.00304,0.0,0.56089]
[1779417766839,47.81,77585.19,4.3,0.00304,0.0,0.56077]
[1779417771874,47.81,77586.6,4.3,0.00305,0.0,0.56153]
[1779417779931,47.81,77586.34,4.3,0.00305,0.0,0.56139]
[1779417784966,47.81,77585.26,4.3,0.00304,0.0,0.56081]
[1779417790001,47.81,77584.88,4.3,0.00304,0.0,0.5606]
[1779417795037,47.81,77583.77,4.3,0.00304,0.0,0.56001]
[1779417800071,47.81,77581.56,4.3,0.00303,0.0,0.55882]
[1779417807121,47.81,77577.6,4.3,0.00302,0.0,0.55669]
[1779417812156,47.81,77577.52,4.3,0.00301,0.0,0.5559]
[1779417818198,47.81,77577.96,4.3,0.00302,0.0,0.55613]
[1779417823237,47.81,77583.2,4.3,0.00303,0.0,0.55894]
[1779417828272,47.81,77585.18,4.3,0.00304,0.0,0.56001]
[1779417833307,47.81,77581.02,4.3,0.00303,0.0,0.55777]
[1779417838342,47.81,77574.81,4.3,0.00301,0.0,0.55445]
[1779417852440,47.81,77572.49,4.3,0.003,0.0,0.55321]
[1779417859488,47.81,77569.09,4.3,0.00299,0.0,0.5514]
[1779417869559,47.81,77569.4,4.3,0.00299,0.0,0.55157]
[1779417874598,47.81,77568.79,4.3,0.00298,0.0,0.5505]
[1779417880641,47.81,77567.35,4.3,0.00298,0.0,0.54973]
[1779417886683,47.81,77564.97,4.3,0.00297,0.0,0.54847]
[1779417891718,47.81,77564.68,4.3,0.00297,0.0,0.54832]
[1779417897760,47.81,77563.81,4.3,0.00297,0.0,0.54786]
[1779417902795,47.81,77562.2,4.3,0.00296,0.0,0.54701]
[1779417907831,47.81,77567.85,4.3,0.00298,0.0,0.55]
[1779417913873,47.81,77567.97,4.3,0.00298,0.0,0.55006]
[1779417919914,47.81,77564.24,4.3,0.00297,0.0,0.54809]
[1779417924950,47.81,77563.11,4.3,0.00297,0.0,0.54749]
[1779417929985,47.81,77563.01,4.3,0.00296,0.0,0.54744]
[1779417935020,47.81,77563.16,4.3,0.00296,0.0,0.54677]
[1779417940055,47.81,77562.34,4.3,0.00296,0.0,0.54634]
[1779417944701,47.81,77572.93,4.3,0.00299,0.0,0.55195]
[1779417945120,47.81,77619.24,4.3,0.00314,0.0,0.57706]
[1779417948518,47.81,77613.14,4.3,0.00312,0.0,0.5737]
[1779417954188,47.81,77619.09,4.3,0.00314,0.0,0.57698]
[1779417959223,47.81,77619.3,4.3,0.00314,0.0,0.57709]
[1779417964258,47.81,77620.14,4.3,0.00314,0.0,0.57756]
[1779417969294,47.81,77602.74,4.3,0.00309,0.0,0.568]
[1779417974329,47.81,77602.34,4.3,0.00309,0.0,0.56778]
[1779417979366,47.81,77602.36,4.3,0.00309,0.0,0.5678]
[1779417986415,47.81,77602.44,4.3,0.00309,0.0,0.56784]
[1779417992457,47.81,77600.23,4.3,0.00308,0.0,0.56587]
[1779417998366,47.81,77594.5,4.3,0.00306,0.0,0.56277]
[1779418005548,47.81,77593.79,4.3,0.00305,0.0,0.56238]
[1779418012597,47.81,77593.48,4.3,0.00305,0.0,0.56221]
[1779418019646,47.81,77594.01,4.3,0.00306,0.0,0.5625]
[1779418027703,47.81,77595.92,4.3,0.00306,0.0,0.56353]
[1779418032738,47.81,77599.64,4.3,0.00307,0.0,0.56555]
[1779418038780,47.81,77599.04,4.3,0.00307,0.0,0.56523]
[1779418043815,47.81,77599.62,4.3,0.00307,0.0,0.56554]
[1779418044890,47.81,77599.62,4.3,0.00307,0.0,0.56554]
[1779418050864,47.81,77598.72,4.3,0.00307,0.0,0.56505]
[1779418056102,47.81,77598.75,4.3,0.00307,0.0,0.56431]
[1779418056122,47.81,77574.58,4.3,0.00299,0.0,0.55133]
[1779418058517,47.81,77566.37,4.3,0.00296,0.0,0.54698]
[1779418063092,47.81,77568.5,4.3,0.00297,0.0,0.54811]
[1779418064529,47.81,77582.06,4.3,0.00301,0.0,0.55532]
[1779418070008,47.81,77588.37,4.3,0.00303,0.0,0.5587]
[1779418075039,47.81,77577.37,4.3,0.003,0.0,0.55282]
[1779418075556,47.81,77577.37,4.3,0.003,0.0,0.55282]
[1779418077824,47.81,77566.13,4.3,0.00296,0.0,0.54686]
[1779418080328,47.81,77573.24,4.3,0.00299,0.0,0.55062]
[1779418081839,47.81,77573.51,4.3,0.00299,0.0,0.55076]
[1779418087123,47.81,77574.29,4.3,0.00299,0.0,0.55118]
[1779418092192,47.81,77569.15,4.3,0.00297,0.0,0.54845]
[1779418097227,47.81,77560.06,4.3,0.00294,0.0,0.54366]
[1779418103269,47.81,77559.24,4.3,0.00294,0.0,0.54323]
[1779418108304,47.81,77551.21,4.3,0.00292,0.0,0.53903]
[1779418113346,47.81,77546.77,4.3,0.0029,0.0,0.53599]
[1779418118382,47.81,77549.56,4.3,0.00291,0.0,0.53744]
[1779418123416,47.81,77553.59,4.3,0.00292,0.0,0.53954]
[1779418128451,47.81,77552.34,4.3,0.00292,0.0,0.53888]
[1779418133486,47.81,77551.3,4.3,0.00291,0.0,0.53834]
[1779418133987,47.81,77551.3,4.3,0.00291,0.0,0.53834]
[1779418134493,47.81,77531.38,4.3,0.00285,0.0,0.52805]
[1779418136499,47.81,77525.05,4.3,0.00283,0.0,0.52482]
[1779418139448,47.81,77524.36,4.3,0.00283,0.0,0.52447]
[1779418140516,47.81,77524.64,4.3,0.00283,0.0,0.52461]
[1779418140814,47.81,77525.62,4.3,0.00283,0.0,0.52511]
[1779418142530,47.81,77531.2,4.3,0.00285,0.0,0.52796]
[1779418147585,47.81,77533.34,4.3,0.00286,0.0,0.52906]
[1779418152620,47.81,77534.01,4.3,0.00286,0.0,0.5294]
[1779418157658,47.81,77549.01,4.3,0.00291,0.0,0.53715]
[1779418162693,47.81,77549.02,4.3,0.00291,0.0,0.53716]
[1779418167728,47.81,77551.89,4.3,0.00291,0.0,0.53865]
[1779418172763,47.81,77555.64,4.3,0.00292,0.0,0.53987]
[1779418177798,47.81,77556.12,4.3,0.00292,0.0,0.54012]
[1779418182834,47.81,77554.84,4.3,0.00292,0.0,0.53945]
[1779418187868,47.81,77556.27,4.3,0.00292,0.0,0.5402]
[1779418193911,47.81,77555.97,4.3,0.00292,0.0,0.54004]
[1779418198946,47.81,77561.68,4.3,0.00294,0.0,0.54303]
[1779418204991,47.81,77561.81,4.3,0.00294,0.0,0.5431]
[1779418210027,47.81,77558.49,4.3,0.00293,0.0,0.54136]
[1779418215062,47.81,77558.42,4.3,0.00293,0.0,0.54132]
[1779418220097,47.81,77558.54,4.3,0.00293,0.0,0.54139]
[1779418227146,47.81,77558.72,4.3,0.00293,0.0,0.54148]
[1779418232181,47.81,77558.47,4.3,0.00293,0.0,0.54061]
[1779418237216,47.81,77553.58,4.3,0.00291,0.0,0.53806]
[1779418242251,47.81,77552.59,4.3,0.00291,0.0,0.53754]
[1779418247286,47.81,77552.6,4.3,0.00291,0.0,0.53755]
[1779418254335,47.81,77556.55,4.3,0.00292,0.0,0.53961]
[1779418259370,47.81,77556.95,4.3,0.00292,0.0,0.53982]
[1779418264406,47.81,77558.25,4.3,0.00293,0.0,0.5405]
[1779418269455,47.81,77559.13,4.3,0.00293,0.0,0.54096]
[1779418275497,47.81,77559.6,4.3,0.00293,0.0,0.5412]
[1779418280532,47.81,77561.61,4.3,0.00294,0.0,0.54226]
[1779418285568,47.81,77557.23,4.3,0.00292,0.0,0.53996]
[1779418290603,47.81,77557.65,4.3,0.00292,0.0,0.54018]
[1779418297653,47.81,77556.98,4.3,0.00292,0.0,0.5391]
[1779418302688,47.81,77556.97,4.3,0.00292,0.0,0.53909]
[1779418316787,47.81,77556.99,4.3,0.00292,0.0,0.5391]
[1779418322846,47.81,77559.68,4.3,0.00293,0.0,0.54051]
[1779418327881,47.81,77559.31,4.3,0.00293,0.0,0.54031]
[1779418332916,47.81,77559.2,4.3,0.00293,0.0,0.54026]
[1779418337950,47.81,77558.98,4.3,0.00292,0.0,0.54014]
[1779418343993,47.81,77560.67,4.3,0.00293,0.0,0.54102]
[1779418349028,47.81,77561.63,4.3,0.00293,0.0,0.54153]
[1779418349964,47.81,77561.63,4.3,0.00293,0.0,0.54153]
[1779418350975,47.81,77561.46,4.3,0.00293,0.0,0.54144]
[1779418356077,47.81,77561.61,4.3,0.00293,0.0,0.54078]
[1779418363125,47.81,77561.07,4.3,0.00293,0.0,0.5405]
[1779418368161,47.81,77560.44,4.3,0.00293,0.0,0.54017]
[1779418373196,47.81,77560.81,4.3,0.00293,0.0,0.54036]
[1779418378232,47.81,77565.32,4.3,0.00294,0.0,0.54272]
[1779418383267,47.81,77570.55,4.3,0.00296,0.0,0.54547]
[1779418388302,47.81,77571.45,4.3,0.00296,0.0,0.54595]
[1779418394344,47.81,77571.13,4.3,0.00296,0.0,0.54578]
[1779418399379,47.81,77573.58,4.3,0.00297,0.0,0.54707]
[1779418404414,47.81,77574.39,4.3,0.00297,0.0,0.5475]
[1779418409449,47.81,77581.18,4.3,0.00299,0.0,0.5511]
[1779418414486,47.81,77580.9,4.3,0.00299,0.0,0.5502]
[1779418419520,47.81,77577.59,4.3,0.00297,0.0,0.54845]
[1779418425562,47.81,77568.18,4.3,0.00295,0.0,0.54348]
[1779418430597,47.81,77568.44,4.3,0.00295,0.0,0.54362]
[1779418435631,47.81,77568.73,4.3,0.00295,0.0,0.54377]
[1779418440667,47.81,77568.65,4.3,0.00295,0.0,0.54373]
[1779418445702,47.81,77561.97,4.3,0.00293,0.0,0.54023]
[1779418450738,47.81,77562.02,4.3,0.00293,0.0,0.54026]
[1779418455774,47.81,77561.94,4.3,0.00293,0.0,0.54021]
[1779418460809,47.81,77561.1,4.3,0.00292,0.0,0.53977]
[1779418465844,47.81,77560.9,4.3,0.00292,0.0,0.53967]
[1779418472892,47.81,77555.55,4.3,0.0029,0.0,0.53615]
[1779418477928,47.81,77554.93,4.3,0.0029,0.0,0.53583]
[1779418482963,47.81,77553.32,4.3,0.0029,0.0,0.53499]
[1779418487998,47.81,77553.06,4.3,0.00289,0.0,0.53486]
[1779418493033,47.81,77553.62,4.3,0.0029,0.0,0.53515]
[1779418502097,47.81,77553.94,4.3,0.0029,0.0,0.53531]
[1779418507134,47.81,77559.83,4.3,0.00292,0.0,0.53838]
[1779418512169,47.81,77560.53,4.3,0.00292,0.0,0.53874]
[1779418517204,47.81,77560.91,4.3,0.00292,0.0,0.53894]
[1779418522239,47.81,77560.37,4.3,0.00292,0.0,0.53866]
[1779418527274,47.81,77560.46,4.3,0.00292,0.0,0.5387]
[1779418532312,47.81,77560.71,4.3,0.00291,0.0,0.5381]
[1779418537347,47.81,77565.39,4.3,0.00293,0.0,0.54054]
[1779418542382,47.81,77564.4,4.3,0.00293,0.0,0.54002]
[1779418549431,47.81,77560.44,4.3,0.00291,0.0,0.53796]
[1779418554470,47.81,77559.16,4.3,0.00291,0.0,0.53729]
[1779418561519,47.81,77558.98,4.3,0.00291,0.0,0.5372]
[1779418566554,47.81,77560.14,4.3,0.00291,0.0,0.5378]
[1779418571588,47.81,77559.57,4.3,0.00291,0.0,0.53751]
[1779418576624,47.81,77562.9,4.3,0.00292,0.0,0.53924]
[1779418581659,47.81,77568.7,4.3,0.00294,0.0,0.54228]
[1779418586694,47.81,77568.26,4.3,0.00294,0.0,0.54205]
[1779418591729,47.81,77569.43,4.3,0.00294,0.0,0.54192]
[1779418596764,47.81,77569.24,4.3,0.00294,0.0,0.54182]
[1779418601799,47.81,77569.26,4.3,0.00294,0.0,0.54183]
[1779418607842,47.81,77569.08,4.3,0.00294,0.0,0.54174]
[1779418613885,47.81,77568.68,4.3,0.00294,0.0,0.54153]
[1779418618922,47.81,77568.72,4.3,0.00294,0.0,0.54155]
[1779418623957,47.81,77568.43,4.3,0.00293,0.0,0.54139]
[1779418628992,47.81,77571.56,4.3,0.00294,0.0,0.54304]
[1779418634031,47.81,77576.22,4.3,0.00296,0.0,0.54549]
[1779418640073,47.81,77576.32,4.3,0.00296,0.0,0.54554]
[1779418645111,47.81,77577.59,4.3,0.00296,0.0,0.54621]
[1779418650147,47.81,77577.8,4.3,0.00296,0.0,0.54632]
[1779418655181,47.81,77579.36,4.3,0.00296,0.0,0.5464]
[1779418662232,47.81,77579.99,4.3,0.00297,0.0,0.54673]
[1779418667265,47.81,77580.28,4.3,0.00297,0.0,0.54689]
[1779418672300,47.81,77581.12,4.3,0.00297,0.0,0.54733]
[1779418677334,47.81,77581.23,4.3,0.00297,0.0,0.54739]
[1779418682371,47.81,77581.34,4.3,0.00297,0.0,0.54745]
[1779418687406,47.81,77581.53,4.3,0.00297,0.0,0.54755]
[1779418692441,47.81,77583.28,4.3,0.00298,0.0,0.54847]
[1779418697476,47.81,77583.27,4.3,0.00298,0.0,0.54847]
[1779418702510,47.81,77586.47,4.3,0.00299,0.0,0.55017]
[1779418707546,47.81,77586.15,4.3,0.00299,0.0,0.55]
[1779418712581,47.81,77587.23,4.3,0.00299,0.0,0.54982]
[1779418720638,47.81,77587.28,4.3,0.00299,0.0,0.54985]
[1779418725673,47.81,77587.52,4.3,0.00299,0.0,0.54998]
[1779418730708,47.81,77588.34,4.3,0.00299,0.0,0.55041]
[1779418735743,47.81,77588.13,4.3,0.00299,0.0,0.5503]
[1779418740778,47.81,77588.1,4.3,0.00299,0.0,0.55028]
[1779418745813,47.81,77590.02,4.3,0.00299,0.0,0.5513]
[1779418750848,47.81,77590.22,4.3,0.00299,0.0,0.55141]
[1779418755883,47.81,77590.21,4.3,0.00299,0.0,0.55141]
[1779418760918,47.81,77591.77,4.3,0.003,0.0,0.55224]
[1779418765953,47.81,77595.75,4.3,0.00301,0.0,0.55436]
[1779418770989,47.81,77602.52,4.3,0.00303,0.0,0.55799]
[1779418776024,47.81,77604.42,4.3,0.00304,0.0,0.55826]
[1779418781059,47.81,77609.93,4.3,0.00305,0.0,0.56123]
[1779418786098,47.81,77610.61,4.3,0.00306,0.0,0.5616]
[1779418792140,47.81,77610.15,4.3,0.00305,0.0,0.56135]
[1779418798182,47.81,77607.37,4.3,0.00305,0.0,0.55985]
[1779418803217,47.81,77605.72,4.3,0.00304,0.0,0.55896]
[1779418809259,47.81,77609.05,4.3,0.00305,0.0,0.56075]
[1779418814294,47.81,77610.35,4.3,0.00306,0.0,0.56145]
[1779418819329,47.81,77612.63,4.3,0.00306,0.0,0.56269]
[1779418824364,47.81,77619.13,4.3,0.00308,0.0,0.56622]
[1779418829399,47.81,77634.3,4.3,0.00313,0.0,0.57453]
[1779418834434,47.81,77638.78,4.3,0.00314,0.0,0.57623]
[1779418839469,47.81,77637.83,4.3,0.00314,0.0,0.5757]
[1779418844504,47.81,77640.08,4.3,0.00315,0.0,0.57695]
[1779418849539,47.81,77640.45,4.3,0.00315,0.0,0.57715]
[1779418854574,47.81,77639.11,4.3,0.00314,0.0,0.57641]
[1779418859609,47.81,77639.21,4.3,0.00315,0.0,0.57647]
[1779418864644,47.81,77643.61,4.3,0.00316,0.0,0.57891]
[1779418869679,47.81,77645.3,4.3,0.00317,0.0,0.57984]
[1779418874713,47.81,77644.58,4.3,0.00316,0.0,0.57944]
[1779418879751,47.81,77640.64,4.3,0.00315,0.0,0.57726]
[1779418885793,47.81,77640.05,4.3,0.00315,0.0,0.57693]
[1779418890828,47.81,77640.17,4.3,0.00315,0.0,0.577]
[1779418895863,47.81,77640.18,4.3,0.00314,0.0,0.57623]
[1779418902912,47.81,77640.22,4.3,0.00314,0.0,0.57625]
[1779418909961,47.81,77640.01,4.3,0.00314,0.0,0.57613]
[1779418916007,47.81,77630.89,4.3,0.00311,0.0,0.57111]
[1779418923059,47.81,77629.77,4.3,0.00311,0.0,0.5705]
[1779418928094,47.81,77625.5,4.3,0.0031,0.0,0.56816]
[1779418933129,47.81,77628.22,4.3,0.0031,0.0,0.56965]
[1779418938164,47.81,77627.36,4.3,0.0031,0.0,0.56918]
[1779418943208,47.81,77627.28,4.3,0.0031,0.0,0.56913]
[1779418948243,47.81,77627.55,4.3,0.0031,0.0,0.56928]
[1779418953279,47.81,77627.66,4.3,0.0031,0.0,0.56857]
[1779418958314,47.81,77625.59,4.3,0.00309,0.0,0.56744]
[1779418960955,47.81,77625.79,4.3,0.00309,0.0,0.56755]
[1779418961420,47.81,77625.64,4.3,0.00309,0.0,0.56747]
[1779418967377,47.81,77625.64,4.3,0.00309,0.0,0.56747]
[1779418972412,47.81,77625.66,4.3,0.00309,0.0,0.56748]
[1779418982482,47.81,77625.71,4.3,0.00309,0.0,0.56751]
[1779418987517,47.81,77629.08,4.3,0.0031,0.0,0.56935]
[1779418992552,47.81,77630.55,4.3,0.00311,0.0,0.57015]
[1779418997587,47.81,77630.31,4.3,0.00311,0.0,0.57002]
[1779419002623,47.81,77637.88,4.3,0.00313,0.0,0.57418]
[1779419007658,47.81,77640.79,4.3,0.00314,0.0,0.57579]
[1779419012693,47.81,77644.01,4.3,0.00315,0.0,0.57679]
[1779419017728,47.81,77645.72,4.3,0.00315,0.0,0.57774]
[1779419022768,47.81,77651.97,4.3,0.00318,0.0,0.58121]
[1779419027803,47.81,77653.14,4.3,0.00318,0.0,0.58186]
[1779419032838,47.81,77653.57,4.3,0.00318,0.0,0.5821]
[1779419039887,47.81,77653.35,4.3,0.00318,0.0,0.58198]
[1779419045928,47.81,77654.11,4.3,0.00318,0.0,0.58241]
[1779419050964,47.81,77656.97,4.3,0.00319,0.0,0.584]
[1779419057005,47.81,77660.6,4.3,0.0032,0.0,0.58604]
[1779419062041,47.81,77660.61,4.3,0.0032,0.0,0.58604]
[1779419067076,47.81,77661.45,4.3,0.00321,0.0,0.58651]
[1779419072111,47.81,77661.41,4.3,0.0032,0.0,0.5857]
[1779419078608,47.81,77661.54,4.3,0.0032,0.0,0.58578]
[1779419084195,47.81,77678.32,4.3,0.00326,0.0,0.59526]
[1779419089230,47.81,77678.7,4.3,0.00326,0.0,0.59547]
[1779419094265,47.81,77688.63,4.3,0.0033,0.0,0.60114]
[1779419099299,47.81,77689.61,4.3,0.0033,0.0,0.60171]
[1779419104335,47.81,77689.48,4.3,0.0033,0.0,0.60163]
[1779419107356,47.81,77709.25,4.3,0.00337,0.0,0.61307]
[1779419112391,47.81,77694.9,4.3,0.00332,0.0,0.60475]
[1779419117426,47.81,77691.32,4.3,0.0033,0.0,0.60269]
[1779419122462,47.81,77691.87,4.3,0.00331,0.0,0.603]
[1779419127497,47.81,77691.64,4.3,0.00331,0.0,0.60287]
[1779419132532,47.81,77682.45,4.3,0.00327,0.0,0.59681]
[1779419137567,47.81,77682.61,4.3,0.00327,0.0,0.5969]
[1779419142602,47.81,77673.15,4.3,0.00324,0.0,0.59153]
[1779419147636,47.81,77672.89,4.3,0.00324,0.0,0.59138]
[1779419149985,47.81,77672.75,4.3,0.00324,0.0,0.5913]
[1779419155692,47.81,77672.35,4.3,0.00324,0.0,0.59108]
[1779419160728,47.81,77672.38,4.3,0.00324,0.0,0.59109]
[1779419165763,47.81,77667.92,4.3,0.00322,0.0,0.58858]
[1779419170799,47.81,77668.51,4.3,0.00322,0.0,0.58891]
[1779419175834,47.81,77670.27,4.3,0.00323,0.0,0.5899]
[1779419182883,47.81,77669.78,4.3,0.00323,0.0,0.58962]
[1779419187918,47.81,77669.96,4.3,0.00323,0.0,0.58973]
[1779419194967,47.81,77670.36,4.3,0.00322,0.0,0.58916]
[1779419200006,47.81,77668.17,4.3,0.00322,0.0,0.58793]
[1779419205040,47.81,77668.47,4.3,0.00322,0.0,0.58809]
[1779419210076,47.81,77670.03,4.3,0.00322,0.0,0.58897]
[1779419217125,47.81,77670.21,4.3,0.00322,0.0,0.58908]
[1779419223167,47.81,77670.92,4.3,0.00323,0.0,0.58948]
[1779419228202,47.81,77670.71,4.3,0.00323,0.0,0.58936]
[1779419233237,47.81,77670.7,4.3,0.00323,0.0,0.58935]
[1779419240286,47.81,77670.28,4.3,0.00322,0.0,0.58911]
[1779419246328,47.81,77670.53,4.3,0.00322,0.0,0.58926]
[1779419251363,47.81,77673.46,4.3,0.00323,0.0,0.59012]
[1779419257405,47.81,77673.53,4.3,0.00323,0.0,0.59016]
[1779419262445,47.81,77673.32,4.3,0.00323,0.0,0.59004]
[1779419267480,47.81,77673.51,4.3,0.00323,0.0,0.59015]
[1779419272515,47.81,77673.34,4.3,0.00323,0.0,0.59005]
[1779419277550,47.81,77672.61,4.3,0.00323,0.0,0.58964]
[1779419282593,47.81,77669.56,4.3,0.00322,0.0,0.58792]
[1779419296699,47.81,77662.63,4.3,0.00319,0.0,0.58403]
[1779419302743,47.81,77658.26,4.3,0.00318,0.0,0.58159]
[1779419307778,47.81,77657.83,4.3,0.00318,0.0,0.58135]
[1779419312813,47.81,77656.24,4.3,0.00317,0.0,0.57968]
[1779419317849,47.81,77656.73,4.3,0.00317,0.0,0.57995]
[1779419322884,47.81,77656.45,4.3,0.00317,0.0,0.5798]
[1779419327919,47.81,77667.18,4.3,0.00321,0.0,0.58579]
[1779419332954,47.81,77667.24,4.3,0.00321,0.0,0.58583]
[1779419337297,47.81,77668.91,4.3,0.00321,0.0,0.58676]
[1779419338717,47.81,77670.28,4.3,0.00322,0.0,0.58753]
[1779419344031,47.81,77669.32,4.3,0.00321,0.0,0.58699]
[1779419349066,47.81,77669.28,4.3,0.00321,0.0,0.58697]
[1779419354101,47.81,77666.06,4.3,0.0032,0.0,0.58516]
[1779419365178,47.81,77660.7,4.3,0.00318,0.0,0.58216]
[1779419370213,47.81,77660.69,4.3,0.00318,0.0,0.58216]
[1779419375248,47.81,77661.46,4.3,0.00318,0.0,0.5818]
[1779419380282,47.81,77661.57,4.3,0.00318,0.0,0.58187]
[1779419385318,47.81,77662.63,4.3,0.00319,0.0,0.58246]
[1779419390353,47.81,77663.48,4.3,0.00319,0.0,0.58293]
[1779419395389,47.81,77663.31,4.3,0.00319,0.0,0.58284]
[1779419400423,47.81,77662.8,4.3,0.00319,0.0,0.58255]
[1779419406465,47.81,77662.8,4.3,0.00319,0.0,0.58255]
[1779419416535,47.81,77662.63,4.3,0.00319,0.0,0.58246]
[1779419423583,47.81,77662.16,4.3,0.00318,0.0,0.5822]
[1779419428619,47.81,77661.98,4.3,0.00318,0.0,0.58209]
[1779419433654,47.81,77662.36,4.3,0.00318,0.0,0.58152]
[1779419438689,47.81,77677.67,4.3,0.00323,0.0,0.59012]
[1779419443724,47.81,77677.37,4.3,0.00323,0.0,0.58995]
[1779419448759,47.81,77678.02,4.3,0.00323,0.0,0.59031]
[1779419453794,47.81,77677.59,4.3,0.00323,0.0,0.59007]
[1779419458831,47.81,77676.47,4.3,0.00323,0.0,0.58944]
[1779419463866,47.81,77666.31,4.3,0.00319,0.0,0.58373]
[1779419468901,47.81,77666.37,4.3,0.00319,0.0,0.58376]
[1779419478971,47.81,77666.37,4.3,0.00319,0.0,0.58376]
[1779419485014,47.81,77667.17,4.3,0.0032,0.0,0.58421]
[1779419490049,47.81,77678.84,4.3,0.00324,0.0,0.59078]
[1779419495085,47.81,77680.47,4.3,0.00324,0.0,0.59091]
[1779419500120,47.81,77676.99,4.3,0.00323,0.0,0.58894]
[1779419505155,47.81,77677.85,4.3,0.00323,0.0,0.58943]
[1779419510190,47.81,77677.04,4.3,0.00323,0.0,0.58897]
[1779419517239,47.81,77676.17,4.3,0.00322,0.0,0.58848]
[1779419523281,47.81,77675.8,4.3,0.00322,0.0,0.58827]
[1779419528316,47.81,77667.63,4.3,0.00319,0.0,0.58368]
[1779419534358,47.81,77666.75,4.3,0.00319,0.0,0.58319]
[1779419539393,47.81,77666.92,4.3,0.00319,0.0,0.58328]
[1779419548456,47.81,77666.68,4.3,0.00319,0.0,0.58315]
[1779419553491,47.81,77666.63,4.3,0.00319,0.0,0.58234]
[1779419558526,47.81,77665.55,4.3,0.00318,0.0,0.58173]
[1779419563562,47.81,77664.19,4.3,0.00318,0.0,0.58097]
[1779419568596,47.81,77659.28,4.3,0.00316,0.0,0.57824]
[1779419571956,47.81,77658.69,4.3,0.00316,0.0,0.57792]
[1779419572973,47.81,77658.69,4.3,0.00316,0.0,0.57792]
[1779419578668,47.81,77659.19,4.3,0.00316,0.0,0.57819]
[1779419588738,47.81,77659.19,4.3,0.00316,0.0,0.57819]
[1779419593773,47.81,77659.18,4.3,0.00316,0.0,0.57819]
[1779419598807,47.81,77656.94,4.3,0.00315,0.0,0.57694]
[1779419603843,47.81,77653.15,4.3,0.00314,0.0,0.57485]
[1779419613915,47.81,77652.99,4.3,0.00314,0.0,0.57398]
[1779419623985,47.81,77650.53,4.3,0.00313,0.0,0.57263]
[1779419629022,47.81,77652.08,4.3,0.00313,0.0,0.57348]
[1779419635064,47.81,77649.61,4.3,0.00313,0.0,0.57212]
[1779419640099,47.81,77640.5,4.3,0.0031,0.0,0.56712]
[1779419645134,47.81,77640.89,4.3,0.0031,0.0,0.56734]
[1779419650169,47.81,77640.56,4.3,0.0031,0.0,0.56716]
[1779419655208,47.81,77644.82,4.3,0.00311,0.0,0.56949]
[1779419660243,47.81,77644.52,4.3,0.00311,0.0,0.56932]
[1779419665277,47.81,77647.18,4.3,0.00312,0.0,0.57078]
[1779419670317,47.81,77647.25,4.3,0.00312,0.0,0.57082]
[1779419675353,47.81,77644.78,4.3,0.00311,0.0,0.56869]
[1779419680388,47.81,77644.64,4.3,0.00311,0.0,0.56862]
[1779419687437,47.81,77646.8,4.3,0.00311,0.0,0.5698]
[1779419692473,47.81,77646.78,4.3,0.00311,0.0,0.56979]
[1779419697508,47.81,77646.26,4.3,0.00311,0.0,0.5695]
[1779419702543,47.81,77652.9,4.3,0.00313,0.0,0.57316]
[1779419707578,47.81,77653.15,4.3,0.00313,0.0,0.57329]
[1779419712613,47.81,77653.83,4.3,0.00314,0.0,0.57367]
[1779419718656,47.81,77653.95,4.3,0.00314,0.0,0.57373]
[1779419723691,47.81,77653.48,4.3,0.00313,0.0,0.57347]
[1779419728726,47.81,77652.84,4.3,0.00313,0.0,0.57312]
[1779419733761,47.81,77653.19,4.3,0.00313,0.0,0.57254]
[1779419738797,47.81,77653.25,4.3,0.00313,0.0,0.57257]
[1779419743832,47.81,77672.77,4.3,0.00319,0.0,0.58341]
[1779419748867,47.81,77678.11,4.3,0.00321,0.0,0.58641]
[1779419753903,47.81,77678.85,4.3,0.00321,0.0,0.58682]
[1779419758938,47.81,77690.01,4.3,0.00325,0.0,0.59313]
[1779419763975,47.81,77690.36,4.3,0.00325,0.0,0.59333]
[1779419769011,47.81,77689.92,4.3,0.00325,0.0,0.59308]
[1779419774046,47.81,77689.58,4.3,0.00325,0.0,0.59289]
[1779419779080,47.81,77690.0,4.3,0.00325,0.0,0.59312]
[1779419784116,47.81,77691.32,4.3,0.00326,0.0,0.59387]
[1779419789154,47.81,77691.47,4.3,0.00326,0.0,0.59396]
[1779419794191,47.81,77689.56,4.3,0.00325,0.0,0.59208]
[1779419799226,47.81,77682.96,4.3,0.00322,0.0,0.58835]
[1779419804263,47.81,77682.27,4.3,0.00322,0.0,0.58796]
[1779419809297,47.81,77680.06,4.3,0.00321,0.0,0.58671]
[1779419814336,47.81,77669.1,4.3,0.00318,0.0,0.58058]
[1779419819371,47.81,77650.79,4.3,0.00312,0.0,0.57044]
[1779419824407,47.81,77643.54,4.3,0.00309,0.0,0.56647]
[1779419830449,47.81,77642.98,4.3,0.00309,0.0,0.56617]
[1779419835484,47.81,77641.96,4.3,0.00309,0.0,0.56561]
[1779419840522,47.81,77639.22,4.3,0.00308,0.0,0.56412]
[1779419845557,47.81,77637.69,4.3,0.00307,0.0,0.56329]
[1779419850592,47.81,77635.51,4.3,0.00307,0.0,0.56211]
[1779419855627,47.81,77631.75,4.3,0.00305,0.0,0.55931]
[1779419861669,47.81,77632.24,4.3,0.00305,0.0,0.55957]
[1779419868719,47.81,77631.87,4.3,0.00305,0.0,0.55937]
[1779419873754,47.81,77632.48,4.3,0.00305,0.0,0.5597]
[1779419878791,47.81,77632.32,4.3,0.00305,0.0,0.55961]
[1779419884833,47.81,77631.06,4.3,0.00305,0.0,0.55893]
[1779419895910,47.81,77630.7,4.3,0.00305,0.0,0.55874]
[1779419901952,47.81,77630.99,4.3,0.00305,0.0,0.5589]
[1779419906987,47.81,77631.22,4.3,0.00305,0.0,0.55902]
[1779419917057,47.81,77630.93,4.3,0.00304,0.0,0.5581]
[1779419924107,47.81,77630.95,4.3,0.00304,0.0,0.55811]
[1779419932162,47.81,77630.67,4.3,0.00304,0.0,0.55796]
[1779419937199,47.81,77620.65,4.3,0.00301,0.0,0.55258]
[1779419942234,47.81,77618.66,4.3,0.003,0.0,0.55152]
[1779419947269,47.81,77623.56,4.3,0.00302,0.0,0.55414]
[1779419952303,47.81,77626.42,4.3,0.00303,0.0,0.55568]
[1779419957339,47.81,77626.58,4.3,0.00303,0.0,0.55576]
[1779419962375,47.81,77627.48,4.3,0.00303,0.0,0.55625]
[1779419967409,47.81,77628.85,4.3,0.00304,0.0,0.55698]
[1779419972444,47.81,77629.39,4.3,0.00304,0.0,0.55651]
[1779419977480,47.81,77628.71,4.3,0.00303,0.0,0.55615]
[1779419985536,47.81,77629.31,4.3,0.00303,0.0,0.55647]
[1779419990571,47.81,77629.21,4.3,0.00303,0.0,0.55642]
[1779419995606,47.81,77631.13,4.3,0.00304,0.0,0.55745]
[1779420000641,47.81,77631.9,4.3,0.00304,0.0,0.55786]
[1779420007690,47.81,77632.13,4.3,0.00304,0.0,0.55799]
[1779420012726,47.81,77631.99,4.3,0.00304,0.0,0.55791]
[1779420017760,47.81,77631.97,4.3,0.00304,0.0,0.5579]
[1779420022795,47.81,77631.78,4.3,0.00304,0.0,0.5578]
[1779420028838,47.81,77630.56,4.3,0.00304,0.0,0.55714]
[1779420034882,47.81,77631.89,4.3,0.00304,0.0,0.5571]
[1779420039916,47.81,77631.57,4.3,0.00304,0.0,0.55692]
[1779420047972,47.81,77631.69,4.3,0.00304,0.0,0.55699]
[1779420053007,47.81,77631.69,4.3,0.00304,0.0,0.55699]
[1779420058042,47.81,77631.8,4.3,0.00304,0.0,0.55705]
[1779420063080,47.81,77631.93,4.3,0.00304,0.0,0.55712]
[1779420068115,47.81,77631.89,4.3,0.00304,0.0,0.5571]
[1779420073153,47.81,77639.8,4.3,0.00306,0.0,0.56137]
[1779420078188,47.81,77647.72,4.3,0.00309,0.0,0.56568]
[1779420084230,47.81,77646.93,4.3,0.00309,0.0,0.56525]
[1779420094300,47.81,77647.19,4.3,0.00308,0.0,0.56462]
[1779420101349,47.81,77647.22,4.3,0.00308,0.0,0.56463]
[1779420106384,47.81,77646.85,4.3,0.00308,0.0,0.56443]
[1779420111420,47.81,77647.89,4.3,0.00309,0.0,0.565]
[1779420116454,47.81,77647.7,4.3,0.00309,0.0,0.5649]
[1779420124511,47.81,77648.01,4.3,0.00309,0.0,0.56506]
[1779420129546,47.81,77650.62,4.3,0.0031,0.0,0.56649]
[1779420136595,47.81,77649.16,4.3,0.00309,0.0,0.56569]
[1779420141631,47.81,77649.87,4.3,0.00309,0.0,0.56608]
[1779420149686,47.81,77650.15,4.3,0.00309,0.0,0.56623]
[1779420154722,47.81,77650.35,4.3,0.00309,0.0,0.56557]
[1779420159757,47.81,77657.83,4.3,0.00312,0.0,0.56966]
[1779420164792,47.81,77676.05,4.3,0.00318,0.0,0.57974]
[1779420169827,47.81,77677.04,4.3,0.00318,0.0,0.58029]
[1779420174862,47.81,77683.67,4.3,0.0032,0.0,0.584]
[1779420180904,47.81,77685.59,4.3,0.00321,0.0,0.58508]
[1779420182957,47.81,77685.51,4.3,0.00321,0.0,0.58503]
[1779420183678,47.81,77685.51,4.3,0.00321,0.0,0.58503]
[1779420188960,47.81,77685.77,4.3,0.00321,0.0,0.58518]
[1779420193995,47.81,77686.59,4.3,0.00321,0.0,0.58564]
[1779420199032,47.81,77686.4,4.3,0.00321,0.0,0.58553]
[1779420204067,47.81,77686.14,4.3,0.00321,0.0,0.58539]
[1779420210109,47.81,77685.87,4.3,0.00321,0.0,0.58523]
[1779420215145,47.81,77686.06,4.3,0.00321,0.0,0.58455]
[1779420220180,47.81,77686.06,4.3,0.00321,0.0,0.58455]
[1779420226222,47.81,77686.45,4.3,0.00321,0.0,0.58477]
[1779420231259,47.81,77699.04,4.3,0.00325,0.0,0.59187]
[1779420236294,47.81,77699.2,4.3,0.00325,0.0,0.59197]
[1779420241329,47.81,77700.17,4.3,0.00325,0.0,0.59252]
[1779420247371,47.81,77700.12,4.3,0.00325,0.0,0.59249]
[1779420252406,47.81,77698.7,4.3,0.00325,0.0,0.59168]
[1779420257441,47.81,77691.93,4.3,0.00322,0.0,0.58785]
[1779420263484,47.81,77692.58,4.3,0.00323,0.0,0.58822]
[1779420268519,47.81,77693.03,4.3,0.00323,0.0,0.58847]
[1779420274560,47.81,77693.02,4.3,0.00322,0.0,0.58767]
[1779420279596,47.81,77689.11,4.3,0.00321,0.0,0.58547]
[1779420285638,47.81,77688.77,4.3,0.00321,0.0,0.58528]
[1779420297722,47.81,77688.84,4.3,0.00321,0.0,0.58532]
[1779420302758,47.81,77679.81,4.3,0.00318,0.0,0.58027]
[1779420310814,47.81,77679.77,4.3,0.00318,0.0,0.58024]
[1779420317863,47.81,77679.81,4.3,0.00318,0.0,0.58027]
[1779420322898,47.81,77679.15,4.3,0.00318,0.0,0.5799]
[1779420330954,47.81,77679.44,4.3,0.00318,0.0,0.58006]
[1779420340020,47.81,77679.54,4.3,0.00317,0.0,0.57933]
[1779420345054,47.81,77677.13,4.3,0.00317,0.0,0.57799]
[1779420351096,47.81,77677.63,4.3,0.00317,0.0,0.57827]
[1779420356132,47.81,77677.61,4.3,0.00317,0.0,0.57826]
[1779420361166,47.81,77689.83,4.3,0.00321,0.0,0.58509]
[1779420366201,47.81,77690.62,4.3,0.00321,0.0,0.58553]
[1779420371236,47.81,77689.92,4.3,0.00321,0.0,0.58514]
[1779420376271,47.81,77694.04,4.3,0.00322,0.0,0.58746]
[1779420381306,47.81,77694.11,4.3,0.00322,0.0,0.5875]
[1779420386341,47.81,77694.61,4.3,0.00323,0.0,0.58778]
[1779420391376,47.81,77694.69,4.3,0.00322,0.0,0.58703]
[1779420396411,47.81,77693.94,4.3,0.00322,0.0,0.58661]
[1779420401446,47.81,77699.36,4.3,0.00324,0.0,0.58966]
[1779420406481,47.81,77700.94,4.3,0.00324,0.0,0.59056]
[1779420411516,47.81,77701.45,4.3,0.00324,0.0,0.59085]
[1779420417558,47.81,77696.79,4.3,0.00323,0.0,0.58821]
[1779420422593,47.81,77688.46,4.3,0.0032,0.0,0.58353]
[1779420427628,47.81,77689.04,4.3,0.0032,0.0,0.58385]
[1779420432663,47.81,77689.17,4.3,0.0032,0.0,0.58393]
[1779420440719,47.81,77691.82,4.3,0.00321,0.0,0.58541]
[1779420445754,47.81,77692.47,4.3,0.00321,0.0,0.58578]
[1779420450789,47.81,77695.39,4.3,0.00322,0.0,0.58742]
[1779420455824,47.81,77701.2,4.3,0.00324,0.0,0.58991]
[1779420460861,47.81,77700.79,4.3,0.00324,0.0,0.58968]
[1779420465895,47.81,77702.05,4.3,0.00324,0.0,0.59039]
[1779420470933,47.81,77697.18,4.3,0.00323,0.0,0.58764]
[1779420477983,47.81,77693.36,4.3,0.00321,0.0,0.58549]
[1779420485032,47.81,77691.61,4.3,0.00321,0.0,0.5845]
[1779420492081,47.81,77691.76,4.3,0.00321,0.0,0.58459]
[1779420497116,47.81,77692.82,4.3,0.00321,0.0,0.58518]
[1779420502151,47.81,77694.72,4.3,0.00322,0.0,0.58625]
[1779420510207,47.81,77695.56,4.3,0.00322,0.0,0.58673]
[1779420518263,47.81,77694.85,4.3,0.00321,0.0,0.58553]
[1779420523299,47.81,77695.54,4.3,0.00322,0.0,0.58592]
[1779420529340,47.81,77696.59,4.3,0.00322,0.0,0.58651]
[1779420535382,47.81,77696.68,4.3,0.00322,0.0,0.58656]
[1779420540417,47.81,77701.0,4.3,0.00323,0.0,0.589]
[1779420545452,47.81,77701.8,4.3,0.00324,0.0,0.58945]
[1779420550488,47.81,77704.24,4.3,0.00325,0.0,0.59083]
[1779420555522,47.81,77703.72,4.3,0.00324,0.0,0.59054]
[1779420560558,47.81,77703.95,4.3,0.00324,0.0,0.59067]
[1779420565593,47.81,77710.18,4.3,0.00327,0.0,0.59421]
[1779420570628,47.81,77713.12,4.3,0.00328,0.0,0.59588]
[1779420575663,47.81,77713.26,4.3,0.00327,0.0,0.59516]
[1779420580699,47.81,77718.46,4.3,0.00329,0.0,0.59813]
[1779420585734,47.81,77717.53,4.3,0.00329,0.0,0.5976]
[1779420590769,47.81,77719.78,4.3,0.00329,0.0,0.59889]
[1779420595804,47.81,77731.74,4.3,0.00334,0.0,0.60578]
[1779420600839,47.81,77732.88,4.3,0.00334,0.0,0.60644]
[1779420605875,47.81,77731.0,4.3,0.00333,0.0,0.60535]
[1779420610910,47.81,77730.05,4.3,0.00333,0.0,0.6048]
[1779420615945,47.81,77729.1,4.3,0.00333,0.0,0.60426]
[1779420620980,47.81,77719.19,4.3,0.00329,0.0,0.59855]
[1779420626015,47.81,77712.85,4.3,0.00327,0.0,0.59493]
[1779420632057,47.81,77711.5,4.3,0.00326,0.0,0.59336]
[1779420638107,47.81,77711.29,4.3,0.00326,0.0,0.59324]
[1779420643142,47.81,77710.55,4.3,0.00326,0.0,0.59282]
[1779420648177,47.81,77710.58,4.3,0.00326,0.0,0.59283]
[1779420653213,47.81,77702.15,4.3,0.00323,0.0,0.58806]
[1779420658247,47.81,77696.81,4.3,0.00321,0.0,0.58505]
[1779420663282,47.81,77691.88,4.3,0.00319,0.0,0.58228]
[1779420668317,47.81,77691.89,4.3,0.00319,0.0,0.58229]
[1779420674359,47.81,77688.33,4.3,0.00318,0.0,0.5803]
[1779420679393,47.81,77687.74,4.3,0.00318,0.0,0.57997]
[1779420687450,47.81,77685.53,4.3,0.00317,0.0,0.57874]
[1779420696513,47.81,77685.74,4.3,0.00317,0.0,0.57807]
[1779420703562,47.81,77685.76,4.3,0.00317,0.0,0.57808]
[1779420708597,47.81,77685.49,4.3,0.00317,0.0,0.57793]
[1779420713636,47.81,77685.41,4.3,0.00317,0.0,0.57789]
[1779420723707,47.81,77685.41,4.3,0.00317,0.0,0.57789]
[1779420728742,47.81,77685.41,4.3,0.00317,0.0,0.57789]
[1779420735791,47.81,77685.28,4.3,0.00317,0.0,0.57781]
[1779420740826,47.81,77695.5,4.3,0.0032,0.0,0.58352]
[1779420745868,47.81,77707.23,4.3,0.00324,0.0,0.59013]
[1779420750904,47.81,77706.93,4.3,0.00324,0.0,0.58996]
[1779420755938,47.81,77708.75,4.3,0.00324,0.0,0.5902]
[1779420760973,47.81,77714.19,4.3,0.00326,0.0,0.59329]
[1779420766009,47.81,77714.78,4.3,0.00326,0.0,0.59362]
[1779420771044,47.81,77714.77,4.3,0.00326,0.0,0.59362]
[1779420777085,47.81,77713.98,4.3,0.00326,0.0,0.59317]
[1779420783128,47.81,77714.18,4.3,0.00326,0.0,0.59328]
[1779420788163,47.81,77714.59,4.3,0.00326,0.0,0.59351]
[1779420793956,47.81,77715.88,4.3,0.00327,0.0,0.59425]
[1779420794583,47.81,77715.85,4.3,0.00327,0.0,0.59423]
[1779420800247,47.81,77715.61,4.3,0.00327,0.0,0.59409]
[1779420809311,47.81,77715.92,4.3,0.00327,0.0,0.59427]
[1779420815353,47.81,77717.44,4.3,0.00327,0.0,0.59434]
[1779420821395,47.81,77720.75,4.3,0.00328,0.0,0.59622]
[1779420826430,47.81,77719.87,4.3,0.00328,0.0,0.59572]
[1779420831465,47.81,77720.26,4.3,0.00328,0.0,0.59594]
[1779420836502,47.81,77722.54,4.3,0.00329,0.0,0.59725]
[1779420841537,47.81,77730.18,4.3,0.00331,0.0,0.60163]
[1779420846572,47.81,77731.69,4.3,0.00332,0.0,0.6025]
[1779420851607,47.81,77735.1,4.3,0.00333,0.0,0.60447]
[1779420856642,47.81,77735.53,4.3,0.00333,0.0,0.60472]
[1779420861677,47.81,77734.56,4.3,0.00333,0.0,0.60416]
[1779420866712,47.81,77735.33,4.3,0.00333,0.0,0.60461]
[1779420871747,47.81,77736.39,4.3,0.00333,0.0,0.60441]
[1779420877789,47.81,77737.08,4.3,0.00333,0.0,0.60481]
[1779420883830,47.81,77737.41,4.3,0.00333,0.0,0.605]
[1779420888866,47.81,77737.31,4.3,0.00333,0.0,0.60494]
[1779420893901,47.81,77739.04,4.3,0.00334,0.0,0.60594]
[1779420898936,47.81,77738.65,4.3,0.00334,0.0,0.60571]
[1779420903971,47.81,77739.06,4.3,0.00334,0.0,0.60595]
[1779420909005,47.81,77739.9,4.3,0.00334,0.0,0.60644]
[1779420914042,47.81,77741.83,4.3,0.00335,0.0,0.60756]
[1779420919077,47.81,77738.17,4.3,0.00334,0.0,0.60544]
[1779420924112,47.81,77738.32,4.3,0.00334,0.0,0.60552]
[1779420929147,47.81,77735.38,4.3,0.00333,0.0,0.60382]
[1779420934181,47.81,77735.38,4.3,0.00332,0.0,0.60301]
[1779420939217,47.81,77735.0,4.3,0.00332,0.0,0.60279]
[1779420944252,47.81,77729.41,4.3,0.0033,0.0,0.59957]
[1779420949287,47.81,77726.74,4.3,0.00329,0.0,0.59804]
[1779420954322,47.81,77725.46,4.3,0.00329,0.0,0.59731]
[1779420959357,47.81,77724.25,4.3,0.00328,0.0,0.59662]
[1779420964392,47.81,77720.55,4.3,0.00327,0.0,0.5945]
[1779420969429,47.81,77720.65,4.3,0.00327,0.0,0.59456]
[1779420974464,47.81,77711.54,4.3,0.00324,0.0,0.58938]
[1779420979499,47.81,77710.35,4.3,0.00324,0.0,0.58871]
[1779420985541,47.81,77707.21,4.3,0.00323,0.0,0.58694]
[1779420995611,47.81,77710.15,4.3,0.00323,0.0,0.5878]
[1779421000646,47.81,77709.96,4.3,0.00323,0.0,0.58769]
[1779421005681,47.81,77709.22,4.3,0.00323,0.0,0.58728]
[1779421010718,47.81,77708.85,4.3,0.00323,0.0,0.58707]
[1779421016760,47.81,77708.35,4.3,0.00323,0.0,0.58678]
[1779421021798,47.81,77708.27,4.3,0.00322,0.0,0.58674]
[1779421026833,47.81,77711.09,4.3,0.00323,0.0,0.58833]
[1779421031868,47.81,77706.98,4.3,0.00322,0.0,0.58601]
[1779421036903,47.81,77712.73,4.3,0.00324,0.0,0.58926]
[1779421041938,47.81,77720.13,4.3,0.00327,0.0,0.59346]
[1779421046972,47.81,77720.16,4.3,0.00327,0.0,0.59348]
[1779421052008,47.81,77722.68,4.3,0.00327,0.0,0.59411]
[1779421057043,47.81,77722.95,4.3,0.00327,0.0,0.59426]
[1779421062078,47.81,77724.75,4.3,0.00328,0.0,0.59529]
[1779421067113,47.81,77727.11,4.3,0.00329,0.0,0.59664]
[1779421072148,47.81,77718.68,4.3,0.00326,0.0,0.59183]
[1779421077183,47.81,77717.13,4.3,0.00325,0.0,0.59095]
[1779421083225,47.81,77714.56,4.3,0.00324,0.0,0.5895]
[1779421088263,47.81,77714.72,4.3,0.00324,0.0,0.58959]
[1779421094305,47.81,77715.88,4.3,0.00325,0.0,0.59024]
[1779421101354,47.81,77716.03,4.3,0.00325,0.0,0.59033]
[1779421107396,47.81,77715.74,4.3,0.00325,0.0,0.59017]
[1779421112431,47.81,77709.86,4.3,0.00322,0.0,0.58605]
[1779421117465,47.81,77715.85,4.3,0.00324,0.0,0.58943]
[1779421122502,47.81,77715.01,4.3,0.00324,0.0,0.58895]
[1779421127541,47.81,77709.25,4.3,0.00322,0.0,0.5857]
[1779421132575,47.81,77702.26,4.3,0.0032,0.0,0.58178]
[1779421137610,47.81,77703.37,4.3,0.0032,0.0,0.5824]
[1779421142645,47.81,77705.28,4.3,0.00321,0.0,0.58347]
[1779421149694,47.81,77705.26,4.3,0.00321,0.0,0.58346]
[1779421151307,47.81,77705.26,4.3,0.00321,0.0,0.58346]
[1779421152522,47.81,77705.26,4.3,0.00321,0.0,0.58346]
[1779421161778,47.81,77720.19,4.3,0.00326,0.0,0.59189]
[1779421167820,47.81,77721.24,4.3,0.00326,0.0,0.59249]
[1779421172856,47.81,77723.18,4.3,0.00326,0.0,0.59279]
[1779421177891,47.81,77724.28,4.3,0.00327,0.0,0.59342]
[1779421182925,47.81,77723.3,4.3,0.00326,0.0,0.59286]
[1779421187960,47.81,77727.17,4.3,0.00328,0.0,0.59506]
[1779421194003,47.81,77726.62,4.3,0.00327,0.0,0.59475]
[1779421199039,47.81,77725.16,4.3,0.00327,0.0,0.59392]
[1779421204075,47.81,77725.02,4.3,0.00327,0.0,0.59384]
[1779421210117,47.81,77726.26,4.3,0.00327,0.0,0.59454]
[1779421215152,47.81,77727.74,4.3,0.00328,0.0,0.59539]
[1779421220189,47.81,77730.96,4.3,0.00329,0.0,0.59723]
[1779421225224,47.81,77731.69,4.3,0.00329,0.0,0.59765]
[1779421230260,47.81,77732.14,4.3,0.00329,0.0,0.59791]
[1779421236312,47.81,77731.16,4.3,0.00329,0.0,0.59654]
[1779421241347,47.81,77731.18,4.3,0.00329,0.0,0.59655]
[1779421246382,47.81,77731.7,4.3,0.00329,0.0,0.59685]
[1779421251417,47.81,77733.1,4.3,0.00329,0.0,0.59765]
[1779421258466,47.81,77732.96,4.3,0.00329,0.0,0.59757]
[1779421263501,47.81,77732.48,4.3,0.00329,0.0,0.59729]
[1779421268536,47.81,77731.98,4.3,0.00329,0.0,0.59701]
[1779421273572,47.81,77732.73,4.3,0.00329,0.0,0.59744]
[1779421278607,47.81,77724.12,4.3,0.00326,0.0,0.59252]
[1779421283642,47.81,77723.68,4.3,0.00326,0.0,0.59227]
[1779421290691,47.81,77729.07,4.3,0.00328,0.0,0.59534]
[1779421296733,47.81,77731.79,4.3,0.00328,0.0,0.59609]
[1779421301768,47.81,77731.86,4.3,0.00328,0.0,0.59613]
[1779421308819,47.81,77734.25,4.3,0.00329,0.0,0.5975]
[1779421313854,47.81,77735.49,4.3,0.0033,0.0,0.59821]
[1779421318889,47.81,77735.46,4.3,0.0033,0.0,0.5982]
[1779421323924,47.81,77734.57,4.3,0.00329,0.0,0.59768]
[1779421328959,47.81,77736.51,4.3,0.0033,0.0,0.5988]
[1779421333994,47.81,77735.99,4.3,0.0033,0.0,0.5985]
[1779421339030,47.81,77735.7,4.3,0.0033,0.0,0.59833]
[1779421344065,47.81,77736.72,4.3,0.0033,0.0,0.59892]
[1779421349102,47.81,77736.55,4.3,0.0033,0.0,0.59882]
[1779421357158,47.81,77735.9,4.3,0.00329,0.0,0.59764]
[1779421362193,47.81,77725.22,4.3,0.00326,0.0,0.59154]
[1779421367228,47.81,77726.38,4.3,0.00326,0.0,0.5922]
[1779421372263,47.81,77728.0,4.3,0.00327,0.0,0.59313]
[1779421377298,47.81,77728.47,4.3,0.00327,0.0,0.59339]
[1779421383339,47.81,77729.81,4.3,0.00327,0.0,0.59416]
[1779421388375,47.81,77734.11,4.3,0.00329,0.0,0.59661]
[1779421394417,47.81,77734.25,4.3,0.00329,0.0,0.59669]
[1779421399453,47.81,77731.78,4.3,0.00328,0.0,0.59528]
[1779421404956,47.81,77728.72,4.3,0.00327,0.0,0.59354]
[1779421405039,47.81,77723.04,4.3,0.00325,0.0,0.59031]
[1779421419600,47.81,77721.4,4.3,0.00324,0.0,0.58858]
[1779421424635,47.81,77721.46,4.3,0.00324,0.0,0.58861]
[1779421429671,47.81,77721.79,4.3,0.00324,0.0,0.5888]
[1779421436719,47.81,77722.32,4.3,0.00324,0.0,0.5891]
[1779421441755,47.81,77728.84,4.3,0.00326,0.0,0.5928]
[1779421446790,47.81,77729.28,4.3,0.00327,0.0,0.59305]
[1779421453838,47.81,77726.75,4.3,0.00326,0.0,0.59161]
[1779421458875,47.81,77727.24,4.3,0.00326,0.0,0.59189]
[1779421463909,47.81,77724.78,4.3,0.00325,0.0,0.59049]
[1779421469951,47.81,77722.27,4.3,0.00324,0.0,0.58907]
[1779421475993,47.81,77721.73,4.3,0.00324,0.0,0.58797]
[1779421483048,47.81,77723.25,4.3,0.00324,0.0,0.58883]
[1779421488083,47.81,77722.41,4.3,0.00324,0.0,0.58835]
[1779421493118,47.81,77721.24,4.3,0.00323,0.0,0.58769]
[1779421499160,47.81,77721.31,4.3,0.00323,0.0,0.58773]
[1779421504195,47.81,77722.1,4.3,0.00324,0.0,0.58817]
[1779421509230,47.81,77720.58,4.3,0.00323,0.0,0.58732]
[1779421514265,47.81,77720.24,4.3,0.00323,0.0,0.58712]
[1779421522321,47.81,77719.99,4.3,0.00323,0.0,0.58698]
[1779421527356,47.81,77718.81,4.3,0.00323,0.0,0.58632]
[1779421532391,47.81,77718.18,4.3,0.00322,0.0,0.58516]
[1779421537426,47.81,77711.17,4.3,0.0032,0.0,0.58123]
[1779421542461,47.81,77711.18,4.3,0.0032,0.0,0.58123]
[1779421547498,47.81,77707.69,4.3,0.00318,0.0,0.57928]
[1779421552533,47.81,77710.43,4.3,0.00319,0.0,0.58081]
[1779421557568,47.81,77717.86,4.3,0.00322,0.0,0.58498]
[1779421563611,47.81,77717.97,4.3,0.00322,0.0,0.58505]
[1779421568646,47.81,77714.88,4.3,0.00321,0.0,0.58331]
[1779421574688,47.81,77714.6,4.3,0.00321,0.0,0.58315]
[1779421585765,47.81,77714.11,4.3,0.00321,0.0,0.58288]
[1779421590800,47.81,77712.3,4.3,0.0032,0.0,0.58186]
[1779421595837,47.81,77710.02,4.3,0.00319,0.0,0.57979]
[1779421601879,47.81,77710.06,4.3,0.00319,0.0,0.57982]
[1779421606914,47.81,77705.14,4.3,0.00317,0.0,0.57707]
[1779421611949,47.81,77706.66,4.3,0.00318,0.0,0.57792]
[1779421616984,47.81,77707.97,4.3,0.00318,0.0,0.57865]
[1779421622021,47.81,77708.13,4.3,0.00318,0.0,0.57874]
[1779421629072,47.81,77708.08,4.3,0.00318,0.0,0.57871]
[1779421634107,47.81,77716.68,4.3,0.00321,0.0,0.58353]
[1779421639145,47.81,77719.52,4.3,0.00322,0.0,0.58512]
[1779421645186,47.81,77719.01,4.3,0.00322,0.0,0.58484]
[1779421650221,47.81,77716.67,4.3,0.00321,0.0,0.58352]
[1779421655260,47.81,77715.23,4.3,0.0032,0.0,0.58192]
[1779421660292,47.81,77716.37,4.3,0.00321,0.0,0.58256]
[1779421665327,47.81,77716.86,4.3,0.00321,0.0,0.58283]
[1779421670362,47.81,77716.7,4.3,0.00321,0.0,0.58274]
[1779421677411,47.81,77716.33,4.3,0.0032,0.0,0.58254]
[1779421691509,47.81,77716.12,4.3,0.0032,0.0,0.58242]
[1779421696544,47.81,77716.22,4.3,0.0032,0.0,0.58247]
[1779421702586,47.81,77716.39,4.3,0.00321,0.0,0.58257]
[1779421707621,47.81,77715.94,4.3,0.0032,0.0,0.58232]
[1779421712655,47.81,77716.49,4.3,0.0032,0.0,0.58183]
[1779421719705,47.81,77716.83,4.3,0.0032,0.0,0.58202]
[1779421728768,47.81,77716.7,4.3,0.0032,0.0,0.58195]
[1779421733803,47.81,77716.24,4.3,0.0032,0.0,0.58169]
[1779421738838,47.81,77716.19,4.3,0.0032,0.0,0.58166]
[1779421746894,47.81,77716.65,4.3,0.0032,0.0,0.58192]
[1779421754949,47.81,77717.37,4.3,0.0032,0.0,0.58233]
[1779421759985,47.81,77717.38,4.3,0.0032,0.0,0.58233]
[1779421766027,47.81,77717.34,4.3,0.0032,0.0,0.58231]
[1779421771062,47.81,77717.71,4.3,0.0032,0.0,0.58172]
[1779421776097,47.81,77717.27,4.3,0.0032,0.0,0.58148]
[1779421781132,47.81,77716.95,4.3,0.0032,0.0,0.5813]
[1779421790195,47.81,77717.2,4.3,0.0032,0.0,0.58144]
[1779421795230,47.81,77724.01,4.3,0.00322,0.0,0.58526]
[1779421800265,47.81,77721.74,4.3,0.00321,0.0,0.58399]
[1779421806309,47.81,77722.0,4.3,0.00322,0.0,0.58413]
[1779421811346,47.81,77725.64,4.3,0.00323,0.0,0.58618]
[1779421819402,47.81,77721.25,4.3,0.00321,0.0,0.58371]
[1779421824437,47.81,77721.23,4.3,0.00321,0.0,0.5837]
[1779421829472,47.81,77721.09,4.3,0.00321,0.0,0.58362]
[1779421834507,47.81,77720.61,4.3,0.00321,0.0,0.58256]
[1779421841557,47.81,77721.2,4.3,0.00321,0.0,0.58289]
[1779421847599,47.81,77721.23,4.3,0.00321,0.0,0.5829]
[1779421852634,47.81,77720.98,4.3,0.00321,0.0,0.58276]
[1779421854648,47.81,77740.51,4.3,0.00327,0.0,0.59382]
[1779421859683,47.81,77741.94,4.3,0.00328,0.0,0.59464]
[1779421864718,47.81,77738.27,4.3,0.00327,0.0,0.59254]
[1779421869753,47.81,77738.79,4.3,0.00327,0.0,0.59284]
[1779421874788,47.81,77737.23,4.3,0.00326,0.0,0.59195]
[1779421886872,47.81,77737.73,4.3,0.00327,0.0,0.59224]
[1779421891907,47.81,77734.71,4.3,0.00325,0.0,0.58972]
[1779421898956,47.81,77734.69,4.3,0.00325,0.0,0.58971]
[1779421903991,47.81,77734.78,4.3,0.00325,0.0,0.58976]
[1779421909026,47.81,77734.65,4.3,0.00325,0.0,0.58968]
[1779421914061,47.81,77720.25,4.3,0.0032,0.0,0.58156]
[1779421919096,47.81,77716.35,4.3,0.00319,0.0,0.57938]
[1779421924135,47.81,77717.68,4.3,0.00319,0.0,0.58012]
[1779421926224,47.81,77711.8,4.3,0.00317,0.0,0.57684]
[1779421927380,47.81,77696.48,4.3,0.00312,0.0,0.56836]
[1779421930267,47.81,77683.48,4.3,0.00308,0.0,0.56126]
[1779421931400,47.81,77682.6,4.3,0.00308,0.0,0.56078]
[1779421937230,47.81,77689.66,4.3,0.0031,0.0,0.56463]
[1779421942265,47.81,77690.66,4.3,0.0031,0.0,0.56517]
[1779421947300,47.81,77690.5,4.3,0.0031,0.0,0.56508]
[1779421951330,47.81,77690.52,4.3,0.0031,0.0,0.5651]
[1779421951346,47.81,77710.79,4.3,0.00316,0.0,0.57549]
[1779421952417,47.81,77710.79,4.3,0.00316,0.0,0.57549]
[1779421958377,47.81,77716.67,4.3,0.00318,0.0,0.57877]
[1779421965426,47.81,77714.02,4.3,0.00318,0.0,0.57729]
[1779421970461,47.81,77704.6,4.3,0.00314,0.0,0.57206]
[1779421975496,47.81,77710.65,4.3,0.00316,0.0,0.57541]
[1779421980534,47.81,77709.49,4.3,0.00316,0.0,0.57477]
[1779421985566,47.81,77704.52,4.3,0.00314,0.0,0.57201]
[1779421991608,47.81,77702.4,4.3,0.00314,0.0,0.57084]
[1779421996643,47.81,77701.6,4.3,0.00313,0.0,0.5704]
[1779422002685,47.81,77701.75,4.3,0.00313,0.0,0.57049]
[1779422008727,47.81,77704.62,4.3,0.00314,0.0,0.57207]
[1779422015959,47.81,77707.38,4.3,0.00315,0.0,0.57281]
[1779422016980,47.81,77707.55,4.3,0.00315,0.0,0.57291]
[1779422022826,47.81,77707.5,4.3,0.00315,0.0,0.57288]
[1779422027861,47.81,77706.9,4.3,0.00315,0.0,0.57255]
[1779422032895,47.81,77705.96,4.3,0.00314,0.0,0.57203]
[1779422037933,47.81,77704.97,4.3,0.00314,0.0,0.57148]
[1779422042968,47.81,77702.93,4.3,0.00313,0.0,0.57035]
[1779422048005,47.81,77702.19,4.3,0.00313,0.0,0.56995]
[1779422053039,47.81,77702.18,4.3,0.00313,0.0,0.56994]
[1779422059081,47.81,77702.13,4.3,0.00313,0.0,0.56991]
[1779422064116,47.81,77702.84,4.3,0.00313,0.0,0.5703]
[1779422069151,47.81,77702.68,4.3,0.00313,0.0,0.57022]
[1779422074185,47.81,77702.65,4.3,0.00313,0.0,0.56942]
[1779422083249,47.81,77702.46,4.3,0.00313,0.0,0.56931]
[1779422095335,47.81,77702.21,4.3,0.00313,0.0,0.56918]
[1779422100370,47.81,77701.66,4.3,0.00313,0.0,0.56887]
[1779422105407,47.81,77703.53,4.3,0.00313,0.0,0.5699]
[1779422110442,47.81,77702.29,4.3,0.00313,0.0,0.56922]
[1779422116484,47.81,77701.24,4.3,0.00312,0.0,0.56864]
[1779422121523,47.81,77701.24,4.3,0.00312,0.0,0.56864]
[1779422126558,47.81,77701.26,4.3,0.00312,0.0,0.56865]
[1779422131592,47.81,77693.22,4.3,0.00309,0.0,0.56347]
[1779422138645,47.81,77688.95,4.3,0.00308,0.0,0.56114]
[1779422147708,47.81,77689.4,4.3,0.00308,0.0,0.56139]
[1779422152743,47.81,77689.76,4.3,0.00308,0.0,0.56158]
[1779422157778,47.81,77689.33,4.3,0.00308,0.0,0.56135]
[1779422162814,47.81,77696.41,4.3,0.0031,0.0,0.56521]
[1779422167849,47.81,77700.54,4.3,0.00312,0.0,0.56748]
[1779422172884,47.81,77698.61,4.3,0.00311,0.0,0.56642]
[1779422177918,47.81,77698.68,4.3,0.00311,0.0,0.56646]
[1779422185975,47.81,77698.53,4.3,0.00311,0.0,0.56637]
[1779422191010,47.81,77693.74,4.3,0.00309,0.0,0.56298]
[1779422196049,47.81,77698.07,4.3,0.00311,0.0,0.56534]
[1779422202091,47.81,77697.94,4.3,0.00311,0.0,0.56527]
[1779422207127,47.81,77697.28,4.3,0.0031,0.0,0.56491]
[1779422215183,47.81,77696.92,4.3,0.0031,0.0,0.56471]
[1779422220218,47.81,77697.47,4.3,0.0031,0.0,0.56502]
[1779422225253,47.81,77699.54,4.3,0.00311,0.0,0.56615]
[1779422232302,47.81,77699.43,4.3,0.00311,0.0,0.56609]
[1779422237337,47.81,77700.52,4.3,0.00311,0.0,0.56669]
[1779422242372,47.81,77700.5,4.3,0.00311,0.0,0.56668]
[1779422247406,47.81,77699.21,4.3,0.00311,0.0,0.56597]
[1779422252444,47.81,77698.03,4.3,0.0031,0.0,0.56455]
[1779422257480,47.81,77699.2,4.3,0.00311,0.0,0.56519]
[1779422262515,47.81,77699.34,4.3,0.00311,0.0,0.56526]
[1779422267550,47.81,77701.29,4.3,0.00311,0.0,0.56633]
[1779422272585,47.81,77704.06,4.3,0.00312,0.0,0.56785]
[1779422277620,47.81,77705.76,4.3,0.00313,0.0,0.56879]
[1779422282655,47.81,77706.36,4.3,0.00313,0.0,0.56912]
[1779422288696,47.81,77706.36,4.3,0.00313,0.0,0.56912]
[1779422293732,47.81,77706.36,4.3,0.00313,0.0,0.56912]
[1779422302795,47.81,77705.67,4.3,0.00313,0.0,0.56874]
[1779422307830,47.81,77704.73,4.3,0.00312,0.0,0.56822]
[1779422315888,47.81,77701.14,4.3,0.00311,0.0,0.56547]
[1779422320923,47.81,77700.68,4.3,0.00311,0.0,0.56522]
[1779422325958,47.81,77699.39,4.3,0.0031,0.0,0.56451]
[1779422334014,47.81,77699.52,4.3,0.0031,0.0,0.56458]
[1779422341063,47.81,77698.49,4.3,0.0031,0.0,0.56402]
[1779422347107,47.81,77697.95,4.3,0.0031,0.0,0.56372]
[1779422352141,47.81,77700.39,4.3,0.00311,0.0,0.56506]
[1779422357177,47.81,77699.69,4.3,0.0031,0.0,0.56468]
[1779422364227,47.81,77700.49,4.3,0.00311,0.0,0.56511]
[1779422369261,47.81,77702.79,4.3,0.00311,0.0,0.56637]
[1779422374296,47.81,77702.98,4.3,0.00311,0.0,0.5657]
[1779422381345,47.81,77703.33,4.3,0.00311,0.0,0.56589]
[1779422386380,47.81,77703.68,4.3,0.00311,0.0,0.56608]
[1779422391415,47.81,77702.61,4.3,0.00311,0.0,0.5655]
[1779422396451,47.81,77702.71,4.3,0.00311,0.0,0.56555]
[1779422401486,47.81,77710.06,4.3,0.00313,0.0,0.56959]
[1779422406521,47.81,77718.4,4.3,0.00316,0.0,0.57421]
[1779422411558,47.81,77728.04,4.3,0.00319,0.0,0.57958]
[1779422416593,47.81,77726.65,4.3,0.00319,0.0,0.5788]
[1779422421628,47.81,77727.99,4.3,0.00319,0.0,0.57955]
[1779422427671,47.81,77728.05,4.3,0.00319,0.0,0.57958]
[1779422432706,47.81,77727.4,4.3,0.00319,0.0,0.57843]
[1779422437741,47.81,77727.08,4.3,0.00319,0.0,0.57825]
[1779422446805,47.81,77726.43,4.3,0.00318,0.0,0.57789]
[1779422451840,47.81,77727.79,4.3,0.00319,0.0,0.57865]
[1779422457882,47.81,77727.84,4.3,0.00319,0.0,0.57867]
[1779422462918,47.81,77727.82,4.3,0.00319,0.0,0.57866]
[1779422467952,47.81,77727.84,4.3,0.00319,0.0,0.57867]
[1779422473996,47.81,77727.85,4.3,0.00319,0.0,0.57868]
[1779422484067,47.81,77727.9,4.3,0.00319,0.0,0.57871]
[1779422489102,47.81,77727.77,4.3,0.00319,0.0,0.57863]
[1779422494137,47.81,77727.73,4.3,0.00318,0.0,0.57782]
[1779422499174,47.81,77727.84,4.3,0.00318,0.0,0.57788]
[1779422506222,47.81,77727.71,4.3,0.00318,0.0,0.57781]
[1779422511260,47.81,77727.76,4.3,0.00318,0.0,0.57784]
[1779422517300,47.81,77727.91,4.3,0.00318,0.0,0.57792]
[1779422523342,47.81,77730.05,4.3,0.00319,0.0,0.57912]
[1779422528379,47.81,77742.67,4.3,0.00323,0.0,0.58621]
[1779422533414,47.81,77742.59,4.3,0.00323,0.0,0.58617]
[1779422538449,47.81,77740.59,4.3,0.00323,0.0,0.58504]
[1779422544491,47.81,77734.9,4.3,0.00321,0.0,0.58184]
[1779422549526,47.81,77735.68,4.3,0.00321,0.0,0.58227]
[1779422554561,47.81,77736.06,4.3,0.00321,0.0,0.58169]
[1779422560603,47.81,77742.2,4.3,0.00323,0.0,0.58515]
[1779422565638,47.81,77745.31,4.3,0.00324,0.0,0.5869]
[1779422570673,47.81,77742.85,4.3,0.00323,0.0,0.58551]
[1779422575708,47.81,77742.67,4.3,0.00323,0.0,0.58541]
[1779422580743,47.81,77742.69,4.3,0.00323,0.0,0.58542]
[1779422586785,47.81,77743.25,4.3,0.00323,0.0,0.58574]
[1779422591820,47.81,77743.53,4.3,0.00323,0.0,0.5859]
[1779422596856,47.81,77745.36,4.3,0.00324,0.0,0.58693]
[1779422602899,47.81,77744.24,4.3,0.00324,0.0,0.5863]
[1779422608942,47.81,77745.97,4.3,0.00324,0.0,0.58728]
[1779422615992,47.81,77745.26,4.3,0.00323,0.0,0.58608]
[1779422621027,47.81,77744.5,4.3,0.00323,0.0,0.58565]
[1779422626954,47.81,77744.46,4.3,0.00323,0.0,0.58562]
[1779422627969,47.81,77744.5,4.3,0.00323,0.0,0.58565]
[1779422633111,47.81,77744.89,4.3,0.00323,0.0,0.58587]
[1779422639153,47.81,77745.0,4.3,0.00323,0.0,0.58593]
[1779422644191,47.81,77744.96,4.3,0.00323,0.0,0.58591]
[1779422649226,47.81,77744.47,4.3,0.00323,0.0,0.58563]
[1779422654261,47.81,77744.84,4.3,0.00323,0.0,0.58584]
[1779422659297,47.81,77743.54,4.3,0.00323,0.0,0.5851]
[1779422664333,47.81,77743.23,4.3,0.00323,0.0,0.58493]
[1779422669367,47.81,77745.47,4.3,0.00324,0.0,0.58619]
[1779422673773,47.81,77745.52,4.3,0.00323,0.0,0.58542]
[1779422675867,47.81,77757.01,4.3,0.00327,0.0,0.59194]
[1779422682465,47.81,77754.57,4.3,0.00326,0.0,0.59055]
[1779422687500,47.81,77754.84,4.3,0.00326,0.0,0.5907]
[1779422692535,47.81,77755.08,4.3,0.00326,0.0,0.59084]
[1779422697569,47.81,77748.34,4.3,0.00324,0.0,0.58702]
[1779422702605,47.81,77747.18,4.3,0.00324,0.0,0.58636]
[1779422710661,47.81,77752.51,4.3,0.00326,0.0,0.58938]
[1779422715695,47.81,77756.9,4.3,0.00327,0.0,0.59188]
[1779422720731,47.81,77757.39,4.3,0.00327,0.0,0.59216]
[1779422725766,47.81,77757.6,4.3,0.00327,0.0,0.59228]
[1779422734830,47.81,77757.37,4.3,0.00327,0.0,0.59134]
[1779422739864,47.81,77756.4,4.3,0.00326,0.0,0.59079]
[1779422744900,47.81,77757.58,4.3,0.00327,0.0,0.59146]
[1779422749935,47.81,77757.34,4.3,0.00327,0.0,0.59132]
[1779422754970,47.81,77758.13,4.3,0.00327,0.0,0.59177]
[1779422760016,47.81,77764.12,4.3,0.00329,0.0,0.5952]
[1779422765040,47.81,77765.16,4.3,0.00329,0.0,0.59579]
[1779422770074,47.81,77765.33,4.3,0.00329,0.0,0.59589]
[1779422775110,47.81,77766.75,4.3,0.0033,0.0,0.5967]
[1779422781153,47.81,77766.51,4.3,0.0033,0.0,0.59657]
[1779422786188,47.81,77760.21,4.3,0.00328,0.0,0.59296]
[1779422791224,47.81,77760.44,4.3,0.00327,0.0,0.59228]
[1779422797266,47.81,77760.69,4.3,0.00327,0.0,0.59242]
[1779422802301,47.81,77761.11,4.3,0.00328,0.0,0.59266]
[1779422807336,47.81,77766.73,4.3,0.0033,0.0,0.59588]
[1779422813378,47.81,77767.35,4.3,0.0033,0.0,0.59624]
[1779422818413,47.81,77767.3,4.3,0.0033,0.0,0.59621]
[1779422823449,47.81,77767.05,4.3,0.0033,0.0,0.59606]
[1779422828484,47.81,77768.18,4.3,0.0033,0.0,0.59671]
[1779422831398,47.81,77769.4,4.3,0.0033,0.0,0.59741]
[1779422832657,47.81,77776.12,4.3,0.00333,0.0,0.60129]
[1779422838554,47.81,77780.61,4.3,0.00334,0.0,0.60389]
[1779422843589,47.81,77789.93,4.3,0.00338,0.0,0.60931]
[1779422848624,47.81,77778.29,4.3,0.00334,0.0,0.60254]
[1779422853659,47.81,77778.36,4.3,0.00333,0.0,0.60176]
[1779422858694,47.81,77778.96,4.3,0.00333,0.0,0.60211]
[1779422863729,47.81,77777.97,4.3,0.00333,0.0,0.60154]
[1779422868764,47.81,77786.6,4.3,0.00336,0.0,0.60655]
[1779422873799,47.81,77788.04,4.3,0.00337,0.0,0.60738]
[1779422878834,47.81,77790.92,4.3,0.00338,0.0,0.60907]
[1779422883869,47.81,77785.34,4.3,0.00336,0.0,0.60581]
[1779422888904,47.81,77792.45,4.3,0.00338,0.0,0.60996]
[1779422893939,47.81,77798.91,4.3,0.0034,0.0,0.61375]
[1779422899981,47.81,77799.08,4.3,0.00341,0.0,0.61385]
[1779422905016,47.81,77799.35,4.3,0.00341,0.0,0.61401]
[1779422910051,47.81,77802.24,4.3,0.00342,0.0,0.61571]
[1779422918107,47.81,77800.77,4.3,0.00341,0.0,0.61401]
[1779422924150,47.81,77800.23,4.3,0.0034,0.0,0.6137]
[1779422929186,47.81,77800.37,4.3,0.00341,0.0,0.61378]
[1779422934221,47.81,77800.75,4.3,0.00341,0.0,0.614]
[1779422939256,47.81,77800.38,4.3,0.00341,0.0,0.61378]
[1779422944293,47.81,77802.94,4.3,0.00341,0.0,0.61529]
[1779422949328,47.81,77802.74,4.3,0.00341,0.0,0.61517]
[1779422954362,47.81,77802.03,4.3,0.00341,0.0,0.61476]
[1779422959401,47.81,77802.38,4.3,0.00341,0.0,0.61496]
[1779422964436,47.81,77802.63,4.3,0.00341,0.0,0.61511]
[1779422965269,47.81,77802.63,4.3,0.00341,0.0,0.61511]
[1779422965575,47.81,77802.63,4.3,0.00341,0.0,0.61511]
[1779422974507,47.81,77802.42,4.3,0.00341,0.0,0.61415]
[1779422979542,47.81,77808.97,4.3,0.00343,0.0,0.61802]
[1779422984577,47.81,77809.56,4.3,0.00343,0.0,0.61837]
[1779422989612,47.81,77807.36,4.3,0.00343,0.0,0.61707]
[1779422994646,47.81,77802.87,4.3,0.00341,0.0,0.61442]
[1779422999681,47.81,77802.88,4.3,0.00341,0.0,0.61442]
[1779423004723,47.81,77805.03,4.3,0.00342,0.0,0.61569]
[1779423010765,47.81,77802.39,4.3,0.00341,0.0,0.61414]
[1779423015800,47.81,77804.28,4.3,0.00341,0.0,0.61525]
[1779423020836,47.81,77804.57,4.3,0.00342,0.0,0.61542]
[1779423025870,47.81,77805.18,4.3,0.00342,0.0,0.61578]
[1779423031912,47.81,77805.25,4.3,0.00341,0.0,0.61499]
[1779423036948,47.81,77803.18,4.3,0.00341,0.0,0.61377]
[1779423042990,47.81,77799.8,4.3,0.00339,0.0,0.61178]
[1779423048025,47.81,77796.24,4.3,0.00338,0.0,0.6097]
[1779423054067,47.81,77797.64,4.3,0.00339,0.0,0.61052]
[1779423059102,47.81,77797.24,4.3,0.00339,0.0,0.61028]
[1779423064137,47.81,77800.98,4.3,0.0034,0.0,0.61248]
[1779423069172,47.81,77800.12,4.3,0.0034,0.0,0.61197]
[1779423074207,47.81,77803.81,4.3,0.00341,0.0,0.61414]
[1779423079242,47.81,77803.54,4.3,0.00341,0.0,0.61398]
[1779423084276,47.81,77802.66,4.3,0.0034,0.0,0.61346]
[1779423089311,47.81,77810.1,4.3,0.00343,0.0,0.61785]
[1779423094349,47.81,77797.09,4.3,0.00338,0.0,0.60937]
[1779423099384,47.81,77796.92,4.3,0.00338,0.0,0.60927]
[1779423105426,47.81,77796.55,4.3,0.00338,0.0,0.60905]
[1779423110461,47.81,77798.15,4.3,0.00338,0.0,0.60999]
[1779423116503,47.81,77797.64,4.3,0.00338,0.0,0.60969]
[1779423122546,47.81,77798.12,4.3,0.00338,0.0,0.60997]
[1779423127582,47.81,77799.24,4.3,0.00339,0.0,0.61063]
[1779423133622,47.81,77799.0,4.3,0.00339,0.0,0.61049]
[1779423138658,47.81,77798.66,4.3,0.00339,0.0,0.61029]
[1779423143693,47.81,77798.77,4.3,0.00339,0.0,0.61035]
[1779423150742,47.81,77798.76,4.3,0.00339,0.0,0.61034]
[1779423155777,47.81,77798.89,4.3,0.00338,0.0,0.60959]
[1779423160812,47.81,77799.58,4.3,0.00338,0.0,0.61]
[1779423167861,47.81,77799.24,4.3,0.00338,0.0,0.6098]
[1779423172896,47.81,77800.19,4.3,0.00339,0.0,0.61035]
[1779423180952,47.81,77799.15,4.3,0.00338,0.0,0.60975]
[1779423185987,47.81,77799.39,4.3,0.00338,0.0,0.60989]
[1779423191024,47.81,77799.58,4.3,0.00338,0.0,0.61]
[1779423196059,47.81,77799.84,4.3,0.00339,0.0,0.61015]
[1779423202101,47.81,77800.04,4.3,0.00339,0.0,0.61027]
[1779423210157,47.81,77799.66,4.3,0.00338,0.0,0.61004]
[1779423216199,47.81,77799.79,4.3,0.00338,0.0,0.60929]
[1779423222241,47.81,77799.74,4.3,0.00338,0.0,0.60926]
[1779423227276,47.81,77799.14,4.3,0.00338,0.0,0.60891]
[1779423233318,47.81,77798.97,4.3,0.00338,0.0,0.60881]
[1779423237955,47.81,77798.85,4.3,0.00338,0.0,0.60874]
[1779423238978,47.81,77799.4,4.3,0.00338,0.0,0.60906]
[1779423247416,47.81,77799.58,4.3,0.00338,0.0,0.60917]
[1779423252451,47.81,77799.87,4.3,0.00338,0.0,0.60934]
[1779423257486,47.81,77799.37,4.3,0.00338,0.0,0.60905]
[1779423265542,47.81,77798.66,4.3,0.00338,0.0,0.60863]
[1779423270577,47.81,77807.93,4.3,0.00341,0.0,0.61407]
[1779423275612,47.81,77808.17,4.3,0.00341,0.0,0.61338]
[1779423281655,47.81,77808.04,4.3,0.00341,0.0,0.6133]
[1779423286690,47.81,77808.83,4.3,0.00341,0.0,0.61377]
[1779423291725,47.81,77814.87,4.3,0.00343,0.0,0.61733]
[1779423296760,47.81,77805.08,4.3,0.0034,0.0,0.61156]
[1779423301796,47.81,77806.43,4.3,0.0034,0.0,0.61236]
[1779423306831,47.81,77816.27,4.3,0.00344,0.0,0.61816]
[1779423311868,47.81,77815.95,4.3,0.00343,0.0,0.61797]
[1779423316903,47.81,77818.48,4.3,0.00344,0.0,0.61947]
[1779423321937,47.81,77825.46,4.3,0.00347,0.0,0.62363]
[1779423326973,47.81,77828.34,4.3,0.00348,0.0,0.62535]
[1779423333019,47.81,77828.05,4.3,0.00347,0.0,0.62433]
[1779423338056,47.81,77827.34,4.3,0.00347,0.0,0.6239]
[1779423343107,47.81,77816.25,4.3,0.00343,0.0,0.61731]
[1779423348144,47.81,77814.9,4.3,0.00343,0.0,0.61651]
[1779423353179,47.81,77816.93,4.3,0.00343,0.0,0.61772]
[1779423358214,47.81,77814.75,4.3,0.00343,0.0,0.61643]
[1779423363249,47.81,77816.25,4.3,0.00343,0.0,0.61731]
[1779423370298,47.81,77807.9,4.3,0.0034,0.0,0.61239]
[1779423376341,47.81,77806.83,4.3,0.0034,0.0,0.61176]
[1779423382383,47.81,77807.01,4.3,0.0034,0.0,0.61187]
[1779423391446,47.81,77806.82,4.3,0.00339,0.0,0.61092]
[1779423399502,47.81,77801.75,4.3,0.00337,0.0,0.60796]
[1779423404537,47.81,77797.56,4.3,0.00336,0.0,0.60551]
[1779423409572,47.81,77787.35,4.3,0.00332,0.0,0.5996]
[1779423414607,47.81,77790.38,4.3,0.00333,0.0,0.60135]
[1779423419642,47.81,77790.0,4.3,0.00333,0.0,0.60113]
[1779423425685,47.81,77783.58,4.3,0.00331,0.0,0.59742]
[1779423430720,47.81,77780.84,4.3,0.0033,0.0,0.59585]
[1779423435755,47.81,77784.61,4.3,0.00331,0.0,0.59802]
[1779423440790,47.81,77785.22,4.3,0.00332,0.0,0.59837]
[1779423445825,47.81,77784.89,4.3,0.00331,0.0,0.59818]
[1779423450859,47.81,77784.44,4.3,0.00331,0.0,0.59792]
[1779423455895,47.81,77784.4,4.3,0.00331,0.0,0.59708]
[1779423460931,47.81,77783.38,4.3,0.0033,0.0,0.59649]
[1779423465968,47.81,77783.62,4.3,0.00331,0.0,0.59663]
[1779423472014,47.81,77783.83,4.3,0.00331,0.0,0.59675]
[1779423477045,47.81,77782.89,4.3,0.0033,0.0,0.59621]
[1779423483086,47.81,77782.78,4.3,0.0033,0.0,0.59615]
[1779423488122,47.81,77772.34,4.3,0.00327,0.0,0.59018]
[1779423493158,47.81,77760.37,4.3,0.00323,0.0,0.58339]
[1779423494333,47.81,77761.58,4.3,0.00323,0.0,0.58407]
[1779423500207,47.81,77760.03,4.3,0.00322,0.0,0.5832]
[1779423505242,47.81,77749.15,4.3,0.00319,0.0,0.57709]
[1779423510278,47.81,77740.45,4.3,0.00316,0.0,0.57225]
[1779423515312,47.81,77739.35,4.3,0.00315,0.0,0.57085]
[1779423520348,47.81,77754.34,4.3,0.0032,0.0,0.5792]
[1779423525382,47.81,77758.12,4.3,0.00321,0.0,0.58132]
[1779423530418,47.81,77759.05,4.3,0.00322,0.0,0.58185]
[1779423535461,47.81,77759.79,4.3,0.00322,0.0,0.58226]
[1779423540497,47.81,77765.59,4.3,0.00324,0.0,0.58554]
[1779423545532,47.81,77769.77,4.3,0.00325,0.0,0.58791]
[1779423550566,47.81,77769.0,4.3,0.00325,0.0,0.58747]
[1779423555601,47.81,77765.96,4.3,0.00324,0.0,0.58575]
[1779423560637,47.81,77771.0,4.3,0.00326,0.0,0.58861]
[1779423565672,47.81,77771.47,4.3,0.00326,0.0,0.58887]
[1779423567339,47.81,77771.55,4.3,0.00326,0.0,0.58892]
[1779423572720,47.81,77771.35,4.3,0.00325,0.0,0.588]
[1779423581784,47.81,77771.45,4.3,0.00325,0.0,0.58805]
[1779423588833,47.81,77771.76,4.3,0.00326,0.0,0.58823]
[1779423594875,47.81,77771.39,4.3,0.00325,0.0,0.58802]
[1779423599910,47.81,77771.37,4.3,0.00325,0.0,0.58801]
[1779423604945,47.81,77771.3,4.3,0.00325,0.0,0.58797]
[1779423609980,47.81,77770.53,4.3,0.00325,0.0,0.58753]
[1779423615015,47.81,77770.74,4.3,0.00325,0.0,0.58765]
[1779423620050,47.81,77771.14,4.3,0.00325,0.0,0.58788]
[1779423625088,47.81,77771.31,4.3,0.00325,0.0,0.58798]
[1779423630123,47.81,77771.53,4.3,0.00325,0.0,0.5881]
[1779423635158,47.81,77773.75,4.3,0.00326,0.0,0.58855]
[1779423640193,47.81,77773.41,4.3,0.00326,0.0,0.58836]
[1779423645228,47.81,77773.43,4.3,0.00326,0.0,0.58837]
[1779423650264,47.81,77772.01,4.3,0.00325,0.0,0.58757]
[1779423656306,47.81,77765.45,4.3,0.00323,0.0,0.58385]
[1779423661341,47.81,77768.17,4.3,0.00324,0.0,0.58539]
[1779423666376,47.81,77768.35,4.3,0.00324,0.0,0.58549]
[1779423671411,47.81,77768.17,4.3,0.00324,0.0,0.58539]
[1779423676446,47.81,77768.24,4.3,0.00324,0.0,0.58543]
[1779423681481,47.81,77767.28,4.3,0.00324,0.0,0.58489]
[1779423686516,47.81,77767.01,4.3,0.00324,0.0,0.58473]
[1779423693565,47.81,77766.78,4.3,0.00323,0.0,0.5838]
[1779423698600,47.81,77776.81,4.3,0.00326,0.0,0.58949]
[1779423703635,47.81,77783.35,4.3,0.00329,0.0,0.59322]
[1779423709677,47.81,77788.92,4.3,0.00331,0.0,0.59642]
[1779423714712,47.81,77789.61,4.3,0.00331,0.0,0.59681]
[1779423724782,47.81,77789.34,4.3,0.00331,0.0,0.59666]
[1779423728811,47.81,77763.05,4.3,0.00322,0.0,0.5817]
[1779423733846,47.81,77762.23,4.3,0.00321,0.0,0.58124]
[1779423738881,47.81,77759.96,4.3,0.00321,0.0,0.57996]
[1779423743917,47.81,77762.51,4.3,0.00322,0.0,0.5814]
[1779423750965,47.81,77761.75,4.3,0.00321,0.0,0.58097]
[1779423756000,47.81,77761.65,4.3,0.00321,0.0,0.58011]
[1779423761036,47.81,77762.09,4.3,0.00321,0.0,0.58036]
[1779423766072,47.81,77762.19,4.3,0.00321,0.0,0.58042]
[1779423772114,47.81,77761.89,4.3,0.00321,0.0,0.58025]
[1779423777150,47.81,77761.92,4.3,0.00321,0.0,0.58026]
[1779423782185,47.81,77763.14,4.3,0.00321,0.0,0.58095]
[1779423787220,47.81,77762.5,4.3,0.00321,0.0,0.58059]
[1779423792258,47.81,77762.62,4.3,0.00321,0.0,0.58066]
[1779423797293,47.81,77756.15,4.3,0.00319,0.0,0.57703]
[1779423805349,47.81,77756.18,4.3,0.00319,0.0,0.57705]
[1779423810384,47.81,77760.66,4.3,0.0032,0.0,0.57956]
[1779423815419,47.81,77760.32,4.3,0.0032,0.0,0.57857]
[1779423821461,47.81,77762.62,4.3,0.00321,0.0,0.57986]
[1779423826500,47.81,77761.61,4.3,0.0032,0.0,0.57929]
[1779423831533,47.81,77761.71,4.3,0.0032,0.0,0.57935]
[1779423841605,47.81,77762.32,4.3,0.00321,0.0,0.57969]
[1779423846640,47.81,77761.61,4.3,0.0032,0.0,0.57929]
[1779423848958,47.81,77761.65,4.3,0.0032,0.0,0.57931]
[1779423849691,47.81,77760.3,4.3,0.0032,0.0,0.57856]
[1779423855703,47.81,77754.22,4.3,0.00318,0.0,0.57516]
[1779423860738,47.81,77752.35,4.3,0.00317,0.0,0.57412]
[1779423865773,47.81,77751.86,4.3,0.00317,0.0,0.57384]
[1779423870809,47.81,77750.99,4.3,0.00317,0.0,0.57336]
[1779423875844,47.81,77744.06,4.3,0.00314,0.0,0.56873]
[1779423880878,47.81,77735.69,4.3,0.00311,0.0,0.56412]
[1779423885914,47.81,77735.74,4.3,0.00311,0.0,0.56415]
[1779423890949,47.81,77734.62,4.3,0.00311,0.0,0.56354]
[1779423895984,47.81,77734.22,4.3,0.00311,0.0,0.56332]
[1779423901023,47.81,77736.12,4.3,0.00311,0.0,0.56436]
[1779423910086,47.81,77734.78,4.3,0.00311,0.0,0.56363]
[1779423915122,47.81,77736.17,4.3,0.00311,0.0,0.56439]
[1779423920157,47.81,77735.93,4.3,0.00311,0.0,0.56426]
[1779423932243,47.81,77735.99,4.3,0.00311,0.0,0.56351]
[1779423938285,47.81,77734.26,4.3,0.0031,0.0,0.56256]
[1779423943320,47.81,77734.67,4.3,0.0031,0.0,0.56278]
[1779423948355,47.81,77734.11,4.3,0.0031,0.0,0.56248]
[1779423953391,47.81,77732.73,4.3,0.0031,0.0,0.56172]
[1779423958426,47.81,77726.29,4.3,0.00308,0.0,0.55821]
[1779423963461,47.81,77726.82,4.3,0.00308,0.0,0.5585]
[1779423968496,47.81,77726.77,4.3,0.00308,0.0,0.55847]
[1779423973531,47.81,77725.82,4.3,0.00308,0.0,0.55796]
[1779423978566,47.81,77711.27,4.3,0.00303,0.0,0.5501]
[1779423983602,47.81,77710.84,4.3,0.00303,0.0,0.54987]
[1779423988638,47.81,77709.47,4.3,0.00302,0.0,0.54913]
[1779423993673,47.81,77709.11,4.3,0.00302,0.0,0.54817]
[1779423998708,47.81,77713.22,4.3,0.00303,0.0,0.55038]
[1779424004751,47.81,77708.81,4.3,0.00302,0.0,0.54801]
[1779424009785,47.81,77709.04,4.3,0.00302,0.0,0.54814]
[1779424014821,47.81,77709.13,4.3,0.00302,0.0,0.54819]
[1779424023884,47.81,77708.99,4.3,0.00302,0.0,0.54811]
[1779424028925,47.81,77710.39,4.3,0.00302,0.0,0.54886]
[1779424033963,47.81,77712.4,4.3,0.00303,0.0,0.54994]
[1779424038996,47.81,77710.52,4.3,0.00302,0.0,0.54893]
[1779424044033,47.81,77712.68,4.3,0.00303,0.0,0.55009]
[1779424049068,47.81,77712.46,4.3,0.00303,0.0,0.54997]
[1779424056117,47.81,77711.68,4.3,0.00302,0.0,0.54878]
[1779424061152,47.81,77712.76,4.3,0.00302,0.0,0.54936]
[1779424066187,47.81,77718.37,4.3,0.00304,0.0,0.55238]
[1779424071222,47.81,77719.53,4.3,0.00305,0.0,0.553]
[1779424079277,47.81,77719.1,4.3,0.00305,0.0,0.55277]
[1779424085320,47.81,77718.51,4.3,0.00304,0.0,0.55245]
[1779424090355,47.81,77718.16,4.3,0.00304,0.0,0.55227]
[1779424096398,47.81,77719.0,4.3,0.00304,0.0,0.55272]
[1779424106468,47.81,77719.0,4.3,0.00304,0.0,0.55272]
[1779424111503,47.81,77718.83,4.3,0.00304,0.0,0.55186]
[1779424118552,47.81,77719.0,4.3,0.00304,0.0,0.55195]
[1779424123587,47.81,77719.92,4.3,0.00304,0.0,0.55244]
[1779424128622,47.81,77719.77,4.3,0.00304,0.0,0.55236]
[1779424133657,47.81,77722.35,4.3,0.00305,0.0,0.55375]
[1779424138692,47.81,77725.25,4.3,0.00306,0.0,0.55532]
[1779424143727,47.81,77724.98,4.3,0.00306,0.0,0.55518]
[1779424149769,47.81,77725.05,4.3,0.00306,0.0,0.55521]
[1779424156819,47.81,77725.46,4.3,0.00306,0.0,0.55544]
[1779424161854,47.81,77725.7,4.3,0.00306,0.0,0.55557]
[1779424166889,47.81,77725.89,4.3,0.00306,0.0,0.55567]
[1779424172931,47.81,77725.9,4.3,0.00306,0.0,0.5549]
[1779424179980,47.81,77726.11,4.3,0.00306,0.0,0.55501]
[1779424189043,47.81,77726.39,4.3,0.00306,0.0,0.55517]
[1779424196093,47.81,77726.23,4.3,0.00306,0.0,0.55508]
[1779424201128,47.81,77733.17,4.3,0.00308,0.0,0.55885]
[1779424206163,47.81,77734.17,4.3,0.00309,0.0,0.55939]
[1779424211199,47.81,77720.09,4.3,0.00304,0.0,0.55177]
[1779424216234,47.81,77720.97,4.3,0.00304,0.0,0.55224]
[1779424223283,47.81,77720.98,4.3,0.00304,0.0,0.55224]
[1779424228318,47.81,77718.25,4.3,0.00303,0.0,0.55078]
[1779424233353,47.81,77718.25,4.3,0.00303,0.0,0.55001]
[1779424238387,47.81,77718.82,4.3,0.00303,0.0,0.55031]
[1779424243423,47.81,77721.76,4.3,0.00304,0.0,0.55189]
[1779424248458,47.81,77720.87,4.3,0.00304,0.0,0.55141]
[1779424256514,47.81,77720.74,4.3,0.00304,0.0,0.55134]
[1779424261549,47.81,77720.76,4.3,0.00304,0.0,0.55136]
[1779424266584,47.81,77720.87,4.3,0.00304,0.0,0.55141]
[1779424272626,47.81,77714.75,4.3,0.00302,0.0,0.54813]
[1779424278667,47.81,77714.96,4.3,0.00302,0.0,0.54824]
[1779424285717,47.81,77715.22,4.3,0.00302,0.0,0.54838]
[1779424290753,47.81,77718.78,4.3,0.00303,0.0,0.55029]
[1779424297802,47.81,77722.6,4.3,0.00304,0.0,0.55158]
[1779424302837,47.81,77725.19,4.3,0.00305,0.0,0.55297]
[1779424307872,47.81,77725.37,4.3,0.00305,0.0,0.55307]
[1779424321971,47.81,77725.64,4.3,0.00305,0.0,0.55321]
[1779424327005,47.81,77725.45,4.3,0.00305,0.0,0.55311]
[1779424332045,47.81,77724.24,4.3,0.00305,0.0,0.55246]
[1779424339094,47.81,77724.22,4.3,0.00305,0.0,0.55245]
[1779424344129,47.81,77725.32,4.3,0.00305,0.0,0.55304]
[1779424353192,47.81,77724.69,4.3,0.00304,0.0,0.55193]
[1779424360243,47.81,77724.91,4.3,0.00304,0.0,0.55205]
[1779424365279,47.81,77723.7,4.3,0.00304,0.0,0.5514]
[1779424370314,47.81,77723.86,4.3,0.00304,0.0,0.55148]
[1779424375349,47.81,77724.34,4.3,0.00304,0.0,0.55174]
[1779424380384,47.81,77724.48,4.3,0.00304,0.0,0.55182]
[1779424385419,47.81,77724.99,4.3,0.00304,0.0,0.55209]
[1779424390454,47.81,77726.46,4.3,0.00305,0.0,0.55289]
[1779424396496,47.81,77727.2,4.3,0.00305,0.0,0.55328]
[1779424401531,47.81,77727.15,4.3,0.00305,0.0,0.55326]
[1779424406566,47.81,77725.01,4.3,0.00304,0.0,0.5521]
[1779424411601,47.81,77725.46,4.3,0.00304,0.0,0.55157]
[1779424416636,47.81,77725.52,4.3,0.00304,0.0,0.55161]
[1779424421671,47.81,77725.63,4.3,0.00304,0.0,0.55167]
[1779424429726,47.81,77725.66,4.3,0.00304,0.0,0.55168]
[1779424434761,47.81,77727.69,4.3,0.00305,0.0,0.55278]
[1779424439797,47.81,77727.84,4.3,0.00305,0.0,0.55286]
[1779424444831,47.81,77727.97,4.3,0.00305,0.0,0.55293]
[1779424449867,47.81,77728.28,4.3,0.00305,0.0,0.55309]
[1779424454901,47.81,77730.57,4.3,0.00306,0.0,0.55433]
[1779424459963,47.81,77731.23,4.3,0.00306,0.0,0.55469]
[1779424460105,47.81,77731.23,4.3,0.00306,0.0,0.55469]
[1779424465980,47.81,77732.24,4.3,0.00306,0.0,0.55524]
[1779424471018,47.81,77733.07,4.3,0.00306,0.0,0.55491]
[1779424476054,47.81,77733.05,4.3,0.00306,0.0,0.5549]
[1779424481089,47.81,77732.6,4.3,0.00306,0.0,0.55466]
[1779424487132,47.81,77728.58,4.3,0.00305,0.0,0.55248]
[1779424492167,47.81,77728.25,4.3,0.00305,0.0,0.55231]
[1779424499216,47.81,77728.78,4.3,0.00305,0.0,0.55259]
[1779424504251,47.81,77730.7,4.3,0.00305,0.0,0.55363]
[1779424511998,47.81,77730.09,4.3,0.00305,0.0,0.5533]
[1779424513146,47.81,77725.64,4.3,0.00304,0.0,0.5509]
[1779424513232,47.81,77708.4,4.3,0.00298,0.0,0.54169]
[1779424514779,47.81,77705.58,4.3,0.00297,0.0,0.5402]
[1779424516151,47.81,77706.79,4.3,0.00298,0.0,0.54084]
[1779424521376,47.81,77701.78,4.3,0.00296,0.0,0.53819]
[1779424526409,47.81,77689.1,4.3,0.00292,0.0,0.53154]
[1779424531444,47.81,77687.73,4.3,0.00291,0.0,0.53008]
[1779424536478,47.81,77692.14,4.3,0.00293,0.0,0.53238]
[1779424541514,47.81,77692.75,4.3,0.00293,0.0,0.53269]
[1779424546549,47.81,77699.65,4.3,0.00295,0.0,0.53631]
[1779424551584,47.81,77699.59,4.3,0.00295,0.0,0.53628]
[1779424556618,47.81,77688.49,4.3,0.00291,0.0,0.53047]
[1779424561654,47.81,77686.61,4.3,0.00291,0.0,0.52949]
[1779424566689,47.81,77685.48,4.3,0.00291,0.0,0.52891]
[1779424571724,47.81,77679.93,4.3,0.00289,0.0,0.52603]
[1779424578773,47.81,77678.87,4.3,0.00288,0.0,0.52548]
[1779424583807,47.81,77678.55,4.3,0.00288,0.0,0.52532]
[1779424589850,47.81,77678.44,4.3,0.00288,0.0,0.52526]
[1779424594885,47.81,77678.22,4.3,0.00288,0.0,0.5244]
[1779424599920,47.81,77678.5,4.3,0.00288,0.0,0.52455]
[1779424604955,47.81,77678.8,4.3,0.00288,0.0,0.5247]
[1779424609989,47.81,77679.38,4.3,0.00288,0.0,0.525]
[1779424615025,47.81,77677.67,4.3,0.00288,0.0,0.52412]
[1779424621067,47.81,77677.37,4.3,0.00288,0.0,0.52396]
[1779424626102,47.81,77674.67,4.3,0.00287,0.0,0.52257]
[1779424631138,47.81,77674.67,4.3,0.00287,0.0,0.52257]
[1779424637181,47.81,77677.31,4.3,0.00288,0.0,0.52393]
[1779424642216,47.81,77683.17,4.3,0.00289,0.0,0.52696]
[1779424647251,47.81,77686.8,4.3,0.00291,0.0,0.52884]
[1779424652286,47.81,77690.59,4.3,0.00291,0.0,0.53007]
[1779424657321,47.81,77690.17,4.3,0.00291,0.0,0.52985]
[1779424662356,47.81,77688.54,4.3,0.00291,0.0,0.529]
[1779424667393,47.81,77689.39,4.3,0.00291,0.0,0.52944]
[1779424672427,47.81,77690.02,4.3,0.00291,0.0,0.52977]
[1779424677464,47.81,77690.12,4.3,0.00291,0.0,0.52982]
[1779424682498,47.81,77686.38,4.3,0.0029,0.0,0.52788]
[1779424687534,47.81,77687.9,4.3,0.0029,0.0,0.52867]
[1779424692569,47.81,77687.2,4.3,0.0029,0.0,0.52831]
[1779424697604,47.81,77687.81,4.3,0.0029,0.0,0.52862]
[1779424702639,47.81,77689.84,4.3,0.00291,0.0,0.52968]
[1779424707674,47.81,77691.2,4.3,0.00291,0.0,0.53039]
[1779424716737,47.81,77691.82,4.3,0.00291,0.0,0.52996]
[1779424721772,47.81,77691.97,4.3,0.00291,0.0,0.53004]
[1779424726807,47.81,77691.82,4.3,0.00291,0.0,0.52996]
[1779424731842,47.81,77690.44,4.3,0.00291,0.0,0.52924]
[1779424737884,47.81,77673.32,4.3,0.00286,0.0,0.5204]
[1779424742919,47.81,77658.37,4.3,0.00281,0.0,0.51279]
[1779424747954,47.81,77658.49,4.3,0.00281,0.0,0.51285]
[1779424752988,47.81,77647.19,4.3,0.00278,0.0,0.50715]
[1779424758025,47.81,77647.32,4.3,0.00278,0.0,0.50722]
[1779424763060,47.81,77647.01,4.3,0.00278,0.0,0.50706]
[1779424768094,47.81,77647.43,4.3,0.00278,0.0,0.50727]
[1779424773130,47.81,77648.0,4.3,0.00277,0.0,0.50684]
[1779424779267,47.81,77646.94,4.3,0.00277,0.0,0.50631]
[1779424780129,47.81,77646.94,4.3,0.00277,0.0,0.50631]
[1779424785214,47.81,77635.95,4.3,0.00274,0.0,0.50083]
[1779424790249,47.81,77628.07,4.3,0.00272,0.0,0.49693]
[1779424795284,47.81,77632.55,4.3,0.00273,0.0,0.49914]
[1779424800319,47.81,77633.09,4.3,0.00273,0.0,0.49941]
[1779424809382,47.81,77633.05,4.3,0.00273,0.0,0.49939]
[1779424815424,47.81,77631.86,4.3,0.00273,0.0,0.4988]
[1779424820459,47.81,77632.91,4.3,0.00273,0.0,0.49932]
[1779424825494,47.81,77636.12,4.3,0.00274,0.0,0.50091]
[1779424830529,47.81,77636.43,4.3,0.00274,0.0,0.50107]
[1779424837578,47.81,77636.18,4.3,0.00274,0.0,0.50023]
[1779424843621,47.81,77632.08,4.3,0.00272,0.0,0.4982]
[1779424848657,47.81,77632.25,4.3,0.00272,0.0,0.49828]
[1779424854699,47.81,77632.3,4.3,0.00272,0.0,0.49831]
[1779424859734,47.81,77624.71,4.3,0.0027,0.0,0.49457]
[1779424864769,47.81,77620.83,4.3,0.00269,0.0,0.49267]
[1779424873832,47.81,77619.37,4.3,0.00269,0.0,0.49195]
[1779424878867,47.81,77617.04,4.3,0.00268,0.0,0.49082]
[1779424883902,47.81,77627.22,4.3,0.00271,0.0,0.4958]
[1779424888937,47.81,77628.65,4.3,0.00271,0.0,0.49651]
[1779424893972,47.81,77629.28,4.3,0.00271,0.0,0.4961]
[1779424899007,47.81,77631.14,4.3,0.00272,0.0,0.49702]
[1779424904043,47.81,77630.48,4.3,0.00271,0.0,0.4967]
[1779424909082,47.81,77630.49,4.3,0.00271,0.0,0.4967]
[1779424914117,47.81,77630.34,4.3,0.00271,0.0,0.49663]
[1779424925194,47.81,77630.3,4.3,0.00271,0.0,0.49661]
[1779424934256,47.81,77630.23,4.3,0.00271,0.0,0.49657]
[1779424941306,47.81,77630.3,4.3,0.00271,0.0,0.49661]
[1779424952383,47.81,77630.23,4.3,0.00271,0.0,0.49586]
[1779424957418,47.81,77629.48,4.3,0.00271,0.0,0.49549]
[1779424962453,47.81,77630.04,4.3,0.00271,0.0,0.49577]
[1779424967488,47.81,77629.98,4.3,0.00271,0.0,0.49574]
[1779424972523,47.81,77630.08,4.3,0.00271,0.0,0.49579]
[1779424977558,47.81,77630.15,4.3,0.00271,0.0,0.49582]
[1779424982593,47.81,77630.25,4.3,0.00271,0.0,0.49587]
[1779424987628,47.81,77630.71,4.3,0.00271,0.0,0.4961]
[1779424992663,47.81,77631.16,4.3,0.00271,0.0,0.49632]
[1779424997699,47.81,77631.18,4.3,0.00271,0.0,0.49633]
[1779425002734,47.81,77631.19,4.3,0.00271,0.0,0.49633]
[1779425008777,47.81,77630.76,4.3,0.00271,0.0,0.49612]
[1779425013812,47.81,77631.03,4.3,0.00271,0.0,0.49554]
[1779425018846,47.81,77630.76,4.3,0.00271,0.0,0.49541]
[1779425026903,47.81,77630.57,4.3,0.00271,0.0,0.49532]
[1779425031937,47.81,77629.32,4.3,0.0027,0.0,0.4947]
[1779425037000,47.81,77629.23,4.3,0.0027,0.0,0.49466]
[1779425042041,47.81,77622.17,4.3,0.00268,0.0,0.4912]
[1779425047076,47.81,77624.19,4.3,0.00269,0.0,0.49219]
[1779425052110,47.81,77624.05,4.3,0.00269,0.0,0.49212]
[1779425058153,47.81,77623.38,4.3,0.00269,0.0,0.49179]
[1779425063188,47.81,77620.04,4.3,0.00268,0.0,0.49016]
[1779425068223,47.81,77620.42,4.3,0.00268,0.0,0.49035]
[1779425070960,47.81,77618.88,4.3,0.00267,0.0,0.4896]
[1779425071424,47.81,77618.88,4.3,0.00267,0.0,0.4896]
[1779425079301,47.81,77620.33,4.3,0.00267,0.0,0.4896]
[1779425084336,47.81,77619.03,4.3,0.00267,0.0,0.48897]
[1779425089372,47.81,77623.23,4.3,0.00268,0.0,0.49101]
[1779425094407,47.81,77623.13,4.3,0.00268,0.0,0.49096]
[1779425099442,47.81,77621.41,4.3,0.00268,0.0,0.49012]
[1779425104477,47.81,77613.78,4.3,0.00265,0.0,0.48642]
[1779425109516,47.81,77613.76,4.3,0.00265,0.0,0.48641]
[1779425115558,47.81,77613.47,4.3,0.00265,0.0,0.48627]
[1779425120593,47.81,77613.72,4.3,0.00265,0.0,0.48639]
[1779425126636,47.81,77614.57,4.3,0.00266,0.0,0.4868]
[1779425131671,47.81,77613.97,4.3,0.00265,0.0,0.48581]
[1779425137713,47.81,77613.95,4.3,0.00265,0.0,0.4858]
[1779425143755,47.81,77611.49,4.3,0.00264,0.0,0.48461]
[1779425148790,47.81,77611.23,4.3,0.00264,0.0,0.48449]
[1779425153825,47.81,77610.15,4.3,0.00264,0.0,0.48396]
[1779425159867,47.81,77603.72,4.3,0.00262,0.0,0.48087]
[1779425164902,47.81,77596.95,4.3,0.0026,0.0,0.47764]
[1779425172960,47.81,77595.18,4.3,0.0026,0.0,0.47679]
[1779425177995,47.81,77590.31,4.3,0.00258,0.0,0.47448]
[1779425184043,47.81,77590.39,4.3,0.00258,0.0,0.47452]
[1779425189078,47.81,77590.74,4.3,0.00259,0.0,0.47469]
[1779425196128,47.81,77590.99,4.3,0.00258,0.0,0.47412]
[1779425201162,47.81,77588.76,4.3,0.00258,0.0,0.47306]
[1779425206198,47.81,77587.41,4.3,0.00257,0.0,0.47242]
[1779425211233,47.81,77586.13,4.3,0.00257,0.0,0.47182]
[1779425216268,47.81,77581.5,4.3,0.00256,0.0,0.46964]
[1779425221303,47.81,77581.46,4.3,0.00256,0.0,0.46962]
[1779425226338,47.81,77580.77,4.3,0.00255,0.0,0.4693]
[1779425231373,47.81,77592.38,4.3,0.00259,0.0,0.47477]
[1779425236407,47.81,77590.74,4.3,0.00258,0.0,0.474]
[1779425241443,47.81,77592.27,4.3,0.00259,0.0,0.47472]
[1779425246479,47.81,77596.88,4.3,0.0026,0.0,0.47691]
[1779425252521,47.81,77597.61,4.3,0.0026,0.0,0.47657]
[1779425257556,47.81,77597.55,4.3,0.0026,0.0,0.47654]
[1779425262592,47.81,77598.14,4.3,0.0026,0.0,0.47682]
[1779425267627,47.81,77600.37,4.3,0.00261,0.0,0.47788]
[1779425272662,47.81,77588.67,4.3,0.00257,0.0,0.47233]
[1779425277699,47.81,77587.49,4.3,0.00257,0.0,0.47177]
[1779425282734,47.81,77585.14,4.3,0.00256,0.0,0.47067]
[1779425287769,47.81,77582.48,4.3,0.00255,0.0,0.46942]
[1779425292804,47.81,77582.49,4.3,0.00255,0.0,0.46942]
[1779425297839,47.81,77586.58,4.3,0.00257,0.0,0.47135]
[1779425302874,47.81,77587.92,4.3,0.00257,0.0,0.47198]
[1779425307909,47.81,77587.89,4.3,0.00257,0.0,0.47196]
[1779425312949,47.81,77585.85,4.3,0.00256,0.0,0.47032]
[1779425317984,47.81,77584.9,4.3,0.00256,0.0,0.46987]
[1779425324028,47.81,77585.64,4.3,0.00256,0.0,0.47022]
[1779425329062,47.81,77585.69,4.3,0.00256,0.0,0.47024]
[1779425335107,47.81,77585.39,4.3,0.00256,0.0,0.4701]
[1779425340140,47.81,77585.21,4.3,0.00256,0.0,0.47002]
[1779425346181,47.81,77585.06,4.3,0.00256,0.0,0.46995]
[1779425351217,47.81,77584.98,4.3,0.00256,0.0,0.46991]
[1779425357259,47.81,77585.02,4.3,0.00256,0.0,0.46993]
[1779425362294,47.81,77584.72,4.3,0.00256,0.0,0.46979]
[1779425368336,47.81,77584.83,4.3,0.00256,0.0,0.46984]
[1779425373371,47.81,77584.16,4.3,0.00255,0.0,0.46884]
[1779425378406,47.81,77582.21,4.3,0.00255,0.0,0.46793]
[1779425383441,47.81,77580.0,4.3,0.00254,0.0,0.46689]
[1779425393512,47.81,77582.01,4.3,0.00255,0.0,0.46783]
[1779425398547,47.81,77583.08,4.3,0.00255,0.0,0.46833]
[1779425403582,47.81,77583.01,4.3,0.00255,0.0,0.4683]
[1779425408619,47.81,77583.6,4.3,0.00255,0.0,0.46858]
[1779425416674,47.81,77583.73,4.3,0.00255,0.0,0.46864]
[1779425421711,47.81,77585.85,4.3,0.00256,0.0,0.46963]
[1779425426746,47.81,77584.69,4.3,0.00255,0.0,0.46909]
[1779425431781,47.81,77588.28,4.3,0.00256,0.0,0.47009]
[1779425436817,47.81,77592.17,4.3,0.00257,0.0,0.47192]
[1779425441852,47.81,77592.61,4.3,0.00257,0.0,0.47213]
[1779425446887,47.81,77597.12,4.3,0.00258,0.0,0.47427]
[1779425452933,47.81,77599.98,4.3,0.00259,0.0,0.47562]
[1779425457968,47.81,77603.69,4.3,0.0026,0.0,0.47739]
[1779425463017,47.81,77606.69,4.3,0.00261,0.0,0.47882]
[1779425465510,47.81,77608.53,4.3,0.00262,0.0,0.4797]
[1779425467955,47.81,77620.53,4.3,0.00265,0.0,0.48547]
[1779425469230,47.81,77620.64,4.3,0.00265,0.0,0.48553]
[1779425470973,47.81,77623.59,4.3,0.00266,0.0,0.48695]
[1779425474622,47.81,77626.7,4.3,0.00267,0.0,0.48846]
[1779425477044,47.81,77609.87,4.3,0.00262,0.0,0.48034]
[1779425482161,47.81,77610.23,4.3,0.00262,0.0,0.48051]
[1779425489209,47.81,77610.54,4.3,0.00262,0.0,0.48066]
[1779425494244,47.81,77614.41,4.3,0.00263,0.0,0.48182]
[1779425499279,47.81,77609.25,4.3,0.00262,0.0,0.47935]
[1779425505321,47.81,77607.75,4.3,0.00261,0.0,0.47863]
[1779425510356,47.81,77604.59,4.3,0.0026,0.0,0.47712]
[1779425515391,47.81,77603.11,4.3,0.0026,0.0,0.47642]
[1779425524454,47.81,77607.94,4.3,0.00261,0.0,0.47872]
[1779425529489,47.81,77609.59,4.3,0.00262,0.0,0.47951]
[1779425534524,47.81,77609.72,4.3,0.00262,0.0,0.47957]
[1779425539559,47.81,77609.91,4.3,0.00262,0.0,0.47966]
[1779425545601,47.81,77609.13,4.3,0.00262,0.0,0.47929]
[1779425550636,47.81,77609.2,4.3,0.00262,0.0,0.47932]
[1779425558693,47.81,77609.45,4.3,0.00261,0.0,0.47875]
[1779425563728,47.81,77610.82,4.3,0.00262,0.0,0.4794]
[1779425568763,47.81,77614.61,4.3,0.00263,0.0,0.48122]
[1779425573797,47.81,77607.88,4.3,0.00261,0.0,0.478]
[1779425578833,47.81,77611.33,4.3,0.00262,0.0,0.47965]
[1779425585882,47.81,77611.33,4.3,0.00262,0.0,0.47965]
[1779425590917,47.81,77611.96,4.3,0.00262,0.0,0.47995]
[1779425596959,47.81,77613.17,4.3,0.00262,0.0,0.48053]
[1779425601995,47.81,77614.22,4.3,0.00263,0.0,0.48103]
[1779425608037,47.81,77615.57,4.3,0.00263,0.0,0.48168]
[1779425613074,47.81,77613.9,4.3,0.00262,0.0,0.48018]
[1779425618109,47.81,77614.7,4.3,0.00262,0.0,0.48057]
[1779425623144,47.81,77612.62,4.3,0.00262,0.0,0.47957]
[1779425629188,47.81,77615.02,4.3,0.00262,0.0,0.48072]
[1779425634223,47.81,77614.83,4.3,0.00262,0.0,0.48063]
[1779425639258,47.81,77615.66,4.3,0.00263,0.0,0.48103]
[1779425644293,47.81,77615.31,4.3,0.00263,0.0,0.48086]
[1779425649329,47.81,77611.58,4.3,0.00261,0.0,0.47907]
[1779425656379,47.81,77611.91,4.3,0.00262,0.0,0.47923]
[1779425662421,47.81,77611.77,4.3,0.00262,0.0,0.47916]
[1779425667456,47.81,77611.48,4.3,0.00261,0.0,0.47902]
[1779425672491,47.81,77610.71,4.3,0.00261,0.0,0.47796]
[1779425677527,47.81,77610.6,4.3,0.00261,0.0,0.47791]
[1779425681956,47.81,77610.56,4.3,0.00261,0.0,0.47789]
[1779425682450,47.81,77610.56,4.3,0.00261,0.0,0.47789]
[1779425686310,47.81,77608.38,4.3,0.0026,0.0,0.47685]
[1779425686931,47.81,77608.38,4.3,0.0026,0.0,0.47685]
[1779425691548,47.81,77605.78,4.3,0.00259,0.0,0.47561]
[1779425691627,47.81,77580.04,4.3,0.00252,0.0,0.46351]
[1779425693960,47.81,77575.56,4.3,0.00251,0.0,0.46143]
[1779425694851,47.81,77575.47,4.3,0.00251,0.0,0.46139]
[1779425695969,47.81,77575.47,4.3,0.00251,0.0,0.46139]
[1779425705725,47.81,77572.26,4.3,0.0025,0.0,0.45991]
[1779425710760,47.81,77573.64,4.3,0.0025,0.0,0.46055]
[1779425715795,47.81,77573.71,4.3,0.00251,0.0,0.46058]
[1779425720830,47.81,77573.38,4.3,0.0025,0.0,0.46043]
[1779425725865,47.81,77573.29,4.3,0.0025,0.0,0.46038]
[1779425730900,47.81,77573.42,4.3,0.0025,0.0,0.46044]
[1779425739962,47.81,77573.93,4.3,0.0025,0.0,0.46001]
[1779425744998,47.81,77575.11,4.3,0.00251,0.0,0.46055]
[1779425750033,47.81,77575.53,4.3,0.00251,0.0,0.46075]
[1779425755068,47.81,77578.18,4.3,0.00251,0.0,0.46197]
[1779425760103,47.81,77580.05,4.3,0.00252,0.0,0.46284]
[1779425765138,47.81,77579.57,4.3,0.00252,0.0,0.46262]
[1779425770172,47.81,77580.0,4.3,0.00252,0.0,0.46282]
[1779425775208,47.81,77583.32,4.3,0.00253,0.0,0.46436]
[1779425780243,47.81,77581.98,4.3,0.00252,0.0,0.46374]
[1779425785278,47.81,77585.26,4.3,0.00253,0.0,0.46526]
[1779425790315,47.81,77587.71,4.3,0.00254,0.0,0.46641]
[1779425795351,47.81,77587.39,4.3,0.00254,0.0,0.46558]
[1779425801394,47.81,77587.05,4.3,0.00253,0.0,0.46542]
[1779425806429,47.81,77587.01,4.3,0.00253,0.0,0.4654]
[1779425813478,47.81,77584.69,4.3,0.00253,0.0,0.46432]
[1779425824555,47.81,77583.78,4.3,0.00253,0.0,0.4639]
[1779425832611,47.81,77583.77,4.3,0.00253,0.0,0.46389]
[1779425844694,47.81,77583.53,4.3,0.00252,0.0,0.46378]
[1779425850737,47.81,77583.89,4.3,0.00253,0.0,0.46395]
[1779425855771,47.81,77582.46,4.3,0.00252,0.0,0.4626]
[1779425860808,47.81,77582.67,4.3,0.00252,0.0,0.4627]
[1779425865843,47.81,77587.09,4.3,0.00253,0.0,0.46476]
[1779425870878,47.81,77588.65,4.3,0.00254,0.0,0.46549]
[1779425875913,47.81,77589.22,4.3,0.00254,0.0,0.46575]
[1779425880949,47.81,77591.03,4.3,0.00254,0.0,0.4666]
[1779425885987,47.81,77590.1,4.3,0.00254,0.0,0.46616]
[1779425893036,47.81,77590.03,4.3,0.00254,0.0,0.46613]
[1779425898071,47.81,77588.91,4.3,0.00254,0.0,0.46561]
[1779425904113,47.81,77589.47,4.3,0.00254,0.0,0.46587]
[1779425909148,47.81,77589.43,4.3,0.00254,0.0,0.46585]
[1779425914183,47.81,77589.22,4.3,0.00253,0.0,0.46507]
[1779425919218,47.81,77589.0,4.3,0.00253,0.0,0.46497]
[1779425925260,47.81,77589.22,4.3,0.00253,0.0,0.46507]
[1779425931302,47.81,77589.29,4.3,0.00253,0.0,0.4651]
[1779425937344,47.81,77589.33,4.3,0.00253,0.0,0.46512]
[1779425942379,47.81,77589.8,4.3,0.00253,0.0,0.46534]
[1779425947414,47.81,77589.57,4.3,0.00253,0.0,0.46523]
[1779425953460,47.81,77589.98,4.3,0.00254,0.0,0.46543]
[1779425958496,47.81,77588.14,4.3,0.00253,0.0,0.46457]
[1779425963530,47.81,77590.31,4.3,0.00254,0.0,0.46558]
[1779425968566,47.81,77588.27,4.3,0.00253,0.0,0.46463]
[1779425973600,47.81,77587.44,4.3,0.00252,0.0,0.46356]
[1779425978665,47.81,77587.41,4.3,0.00252,0.0,0.46355]
[1779425983700,47.81,77587.05,4.3,0.00252,0.0,0.46338]
[1779425988735,47.81,77587.77,4.3,0.00253,0.0,0.46372]
[1779425997799,47.81,77587.62,4.3,0.00253,0.0,0.46365]
[1779426002834,47.81,77576.86,4.3,0.0025,0.0,0.45866]
[1779426007869,47.81,77575.84,4.3,0.00249,0.0,0.45819]
[1779426013910,47.81,77586.05,4.3,0.00252,0.0,0.46292]
[1779426018946,47.81,77586.4,4.3,0.00252,0.0,0.46308]
[1779426023980,47.81,77586.49,4.3,0.00252,0.0,0.46312]
[1779426029017,47.81,77584.8,4.3,0.00252,0.0,0.46234]
[1779426034053,47.81,77584.58,4.3,0.00251,0.0,0.46156]
[1779426039088,47.81,77578.66,4.3,0.0025,0.0,0.45882]
[1779426044123,47.81,77578.66,4.3,0.0025,0.0,0.45882]
[1779426050165,47.81,77578.3,4.3,0.0025,0.0,0.45865]
[1779426056208,47.81,77576.62,4.3,0.00249,0.0,0.45788]
[1779426062250,47.81,77576.19,4.3,0.00249,0.0,0.45768]
[1779426068292,47.81,77575.91,4.3,0.00249,0.0,0.45755]
[1779426080376,47.81,77575.75,4.3,0.00249,0.0,0.45748]
[1779426089439,47.81,77575.55,4.3,0.00249,0.0,0.45739]
[1779426101534,47.81,77576.21,4.3,0.00249,0.0,0.45702]
[1779426102674,47.81,77576.21,4.3,0.00249,0.0,0.45702]
[1779426111593,47.81,77573.54,4.3,0.00248,0.0,0.45579]
[1779426116628,47.81,77573.62,4.3,0.00248,0.0,0.45583]
[1779426130726,47.81,77573.6,4.3,0.00248,0.0,0.45582]
[1779426135761,47.81,77573.63,4.3,0.00248,0.0,0.45583]
[1779426140796,47.81,77578.56,4.3,0.00249,0.0,0.4581]
[1779426145831,47.81,77576.06,4.3,0.00249,0.0,0.45695]
[1779426150866,47.81,77577.33,4.3,0.00249,0.0,0.45753]
[1779426155902,47.81,77578.51,4.3,0.00249,0.0,0.4574]
[1779426161944,47.81,77581.77,4.3,0.0025,0.0,0.45891]
[1779426166991,47.81,77583.07,4.3,0.0025,0.0,0.45951]
[1779426173033,47.81,77582.81,4.3,0.0025,0.0,0.45939]
[1779426178068,47.81,77581.44,4.3,0.0025,0.0,0.45875]
[1779426183103,47.81,77580.96,4.3,0.0025,0.0,0.45853]
[1779426190152,47.81,77581.66,4.3,0.0025,0.0,0.45885]
[1779426195187,47.81,77581.18,4.3,0.0025,0.0,0.45863]
[1779426201229,47.81,77577.33,4.3,0.00249,0.0,0.45686]
[1779426207272,47.81,77572.73,4.3,0.00247,0.0,0.45475]
[1779426212308,47.81,77555.08,4.3,0.00242,0.0,0.44607]
[1779426217343,47.81,77557.39,4.3,0.00243,0.0,0.44711]
[1779426222379,47.81,77561.58,4.3,0.00244,0.0,0.44901]
[1779426227413,47.81,77561.83,4.3,0.00244,0.0,0.44912]
[1779426232448,47.81,77559.81,4.3,0.00244,0.0,0.44821]
[1779426237483,47.81,77560.44,4.3,0.00244,0.0,0.44849]
[1779426242518,47.81,77561.23,4.3,0.00244,0.0,0.44885]
[1779426247553,47.81,77565.11,4.3,0.00245,0.0,0.45061]
[1779426252588,47.81,77566.67,4.3,0.00245,0.0,0.45132]
[1779426257622,47.81,77566.73,4.3,0.00245,0.0,0.45135]
[1779426262658,47.81,77566.7,4.3,0.00245,0.0,0.45133]
[1779426267694,47.81,77568.15,4.3,0.00246,0.0,0.45199]
[1779426272729,47.81,77568.27,4.3,0.00245,0.0,0.45138]
[1779426277764,47.81,77565.08,4.3,0.00245,0.0,0.44993]
[1779426282799,47.81,77578.11,4.3,0.00248,0.0,0.45588]
[1779426287834,47.81,77577.05,4.3,0.00248,0.0,0.45539]
[1779426292957,47.81,77580.62,4.3,0.00249,0.0,0.45703]
[1779426293496,47.81,77580.64,4.3,0.00249,0.0,0.45704]
[1779426298913,47.81,77575.14,4.3,0.00247,0.0,0.45452]
[1779426303954,47.81,77580.1,4.3,0.00249,0.0,0.45679]
[1779426308989,47.81,77582.38,4.3,0.00249,0.0,0.45784]
[1779426314027,47.81,77581.48,4.3,0.00249,0.0,0.45742]
[1779426319062,47.81,77576.88,4.3,0.00248,0.0,0.45531]
[1779426324096,47.81,77576.25,4.3,0.00248,0.0,0.45502]
[1779426332160,47.81,77576.36,4.3,0.00247,0.0,0.4544]
[1779426341221,47.81,77576.36,4.3,0.00247,0.0,0.4544]
[1779426348270,47.81,77576.74,4.3,0.00247,0.0,0.45458]
[1779426353305,47.81,77577.24,4.3,0.00248,0.0,0.45481]
[1779426358340,47.81,77577.03,4.3,0.00247,0.0,0.45471]
[1779426363377,47.81,77577.15,4.3,0.00247,0.0,0.45477]
[1779426368412,47.81,77582.19,4.3,0.00249,0.0,0.45708]
[1779426373447,47.81,77588.51,4.3,0.00251,0.0,0.45999]
[1779426378482,47.81,77589.97,4.3,0.00251,0.0,0.46067]
[1779426383517,47.81,77590.21,4.3,0.00251,0.0,0.46078]
[1779426388552,47.81,77594.25,4.3,0.00252,0.0,0.46265]
[1779426393586,47.81,77603.11,4.3,0.00254,0.0,0.4661]
[1779426398622,47.81,77601.67,4.3,0.00254,0.0,0.46543]
[1779426403659,47.81,77601.9,4.3,0.00254,0.0,0.46554]
[1779426408694,47.81,77601.55,4.3,0.00254,0.0,0.46538]
[1779426414736,47.81,77601.64,4.3,0.00254,0.0,0.46542]
[1779426419770,47.81,77602.37,4.3,0.00254,0.0,0.46576]
[1779426425813,47.81,77602.6,4.3,0.00254,0.0,0.46587]
[1779426431855,47.81,77604.34,4.3,0.00255,0.0,0.46668]
[1779426436889,47.81,77613.77,4.3,0.00257,0.0,0.47112]
[1779426441925,47.81,77614.18,4.3,0.00257,0.0,0.47131]
[1779426447967,47.81,77608.83,4.3,0.00256,0.0,0.46879]
[1779426455016,47.81,77603.31,4.3,0.00254,0.0,0.46552]
[1779426460051,47.81,77611.5,4.3,0.00256,0.0,0.46936]
[1779426465086,47.81,77610.51,4.3,0.00256,0.0,0.46889]
[1779426470121,47.81,77609.29,4.3,0.00256,0.0,0.46832]
[1779426475244,47.81,77613.5,4.3,0.00257,0.0,0.4703]
[1779426481221,47.81,77620.63,4.3,0.00259,0.0,0.47367]
[1779426486259,47.81,77619.14,4.3,0.00258,0.0,0.47297]
[1779426491294,47.81,77620.78,4.3,0.00259,0.0,0.47374]
[1779426496329,47.81,77621.2,4.3,0.00259,0.0,0.47394]
[1779426501364,47.81,77621.68,4.3,0.00259,0.0,0.47417]
[1779426506399,47.81,77620.31,4.3,0.00259,0.0,0.47352]
[1779426511434,47.81,77621.11,4.3,0.00259,0.0,0.47321]
[1779426518483,47.81,77621.12,4.3,0.00259,0.0,0.47321]
[1779426523519,47.81,77622.36,4.3,0.00259,0.0,0.4738]
[1779426530567,47.81,77621.38,4.3,0.00259,0.0,0.47334]
[1779426535602,47.81,77621.71,4.3,0.00259,0.0,0.47349]
[1779426540639,47.81,77622.62,4.3,0.00259,0.0,0.47392]
[1779426545673,47.81,77621.43,4.3,0.00259,0.0,0.47336]
[1779426551715,47.81,77620.98,4.3,0.00259,0.0,0.47315]
[1779426557757,47.81,77621.99,4.3,0.00259,0.0,0.47362]
[1779426562794,47.81,77623.95,4.3,0.00259,0.0,0.47456]
[1779426567829,47.81,77624.7,4.3,0.0026,0.0,0.47491]
[1779426573871,47.81,77626.19,4.3,0.0026,0.0,0.47493]
[1779426583941,47.81,77627.54,4.3,0.0026,0.0,0.47557]
[1779426593293,47.81,77628.38,4.3,0.0026,0.0,0.47597]
[1779426594159,47.81,77628.35,4.3,0.0026,0.0,0.47596]
[1779426601062,47.81,77631.25,4.3,0.00261,0.0,0.47734]
[1779426606110,47.81,77631.96,4.3,0.00261,0.0,0.47768]
[1779426611145,47.81,77648.62,4.3,0.00266,0.0,0.4857]
[1779426616180,47.81,77647.96,4.3,0.00266,0.0,0.48538]
[1779426621215,47.81,77652.08,4.3,0.00267,0.0,0.48738]
[1779426627258,47.81,77652.9,4.3,0.00267,0.0,0.48778]
[1779426632293,47.81,77652.52,4.3,0.00267,0.0,0.48689]
[1779426637328,47.81,77654.7,4.3,0.00267,0.0,0.48795]
[1779426642362,47.81,77648.73,4.3,0.00266,0.0,0.48505]
[1779426647398,47.81,77646.34,4.3,0.00265,0.0,0.48389]
[1779426652437,47.81,77633.51,4.3,0.00261,0.0,0.47772]
[1779426657472,47.81,77632.68,4.3,0.00261,0.0,0.47733]
[1779426662507,47.81,77631.81,4.3,0.00261,0.0,0.47691]
[1779426668549,47.81,77632.32,4.3,0.00261,0.0,0.47715]
[1779426673584,47.81,77633.26,4.3,0.00261,0.0,0.4776]
[1779426678619,47.81,77633.81,4.3,0.00261,0.0,0.47787]
[1779426683654,47.81,77623.68,4.3,0.00259,0.0,0.47304]
[1779426691710,47.81,77623.04,4.3,0.00258,0.0,0.47205]
[1779426696745,47.81,77623.01,4.3,0.00258,0.0,0.47203]
[1779426702787,47.81,77618.73,4.3,0.00257,0.0,0.47001]
[1779426707822,47.81,77615.41,4.3,0.00256,0.0,0.46845]
[1779426712857,47.81,77615.31,4.3,0.00256,0.0,0.4684]
[1779426717892,47.81,77609.78,4.3,0.00254,0.0,0.46581]
[1779426722928,47.81,77607.21,4.3,0.00254,0.0,0.46461]
[1779426727963,47.81,77608.15,4.3,0.00254,0.0,0.46505]
[1779426732998,47.81,77608.45,4.3,0.00254,0.0,0.46519]
[1779426740047,47.81,77608.75,4.3,0.00254,0.0,0.46533]
[1779426745083,47.81,77608.84,4.3,0.00254,0.0,0.46537]
[1779426752131,47.81,77608.3,4.3,0.00254,0.0,0.46443]
[1779426757166,47.81,77607.43,4.3,0.00253,0.0,0.46403]
[1779426762202,47.81,77607.54,4.3,0.00253,0.0,0.46408]
[1779426767237,47.81,77607.27,4.3,0.00253,0.0,0.46395]
[1779426772272,47.81,77608.08,4.3,0.00253,0.0,0.46433]
[1779426777307,47.81,77607.39,4.3,0.00253,0.0,0.46401]
[1779426782342,47.81,77608.28,4.3,0.00254,0.0,0.46442]
[1779426790398,47.81,77608.5,4.3,0.00254,0.0,0.46453]
[1779426795433,47.81,77610.17,4.3,0.00254,0.0,0.46531]
[1779426801475,47.81,77610.92,4.3,0.00254,0.0,0.46566]
[1779426806510,47.81,77610.89,4.3,0.00254,0.0,0.46564]
[1779426811545,47.81,77611.11,4.3,0.00254,0.0,0.46506]
[1779426816580,47.81,77620.93,4.3,0.00257,0.0,0.46967]
[1779426821615,47.81,77620.39,4.3,0.00257,0.0,0.46942]
[1779426827657,47.81,77620.47,4.3,0.00257,0.0,0.46945]
[1779426832692,47.81,77620.51,4.3,0.00257,0.0,0.46947]
[1779426841755,47.81,77621.36,4.3,0.00257,0.0,0.46987]
[1779426846790,47.81,77621.1,4.3,0.00257,0.0,0.46975]
[1779426851824,47.81,77620.37,4.3,0.00257,0.0,0.46941]
[1779426858874,47.81,77620.92,4.3,0.00257,0.0,0.46967]
[1779426864917,47.81,77621.56,4.3,0.00257,0.0,0.46997]
[1779426871966,47.81,77620.45,4.3,0.00256,0.0,0.46876]
[1779426877002,47.81,77619.99,4.3,0.00256,0.0,0.46854]
[1779426885058,47.81,77619.84,4.3,0.00256,0.0,0.46847]
[1779426890093,47.81,77614.42,4.3,0.00254,0.0,0.46593]
[1779426895128,47.81,77613.85,4.3,0.00254,0.0,0.46566]
[1779426901170,47.81,77614.03,4.3,0.00254,0.0,0.46574]
[1779426903976,47.81,77619.1,4.3,0.00256,0.0,0.46812]
[1779426904962,47.81,77620.71,4.3,0.00256,0.0,0.46888]
[1779426910233,47.81,77621.29,4.3,0.00256,0.0,0.46915]
[1779426915269,47.81,77625.24,4.3,0.00258,0.0,0.47102]
[1779426920305,47.81,77625.36,4.3,0.00258,0.0,0.47107]
[1779426925339,47.81,77628.77,4.3,0.00259,0.0,0.47269]
[1779426931381,47.81,77629.1,4.3,0.00258,0.0,0.47215]
[1779426937423,47.81,77624.51,4.3,0.00257,0.0,0.46998]
[1779426942459,47.81,77624.48,4.3,0.00257,0.0,0.46997]
[1779426948501,47.81,77624.28,4.3,0.00257,0.0,0.46987]
[1779426956557,47.81,77624.59,4.3,0.00257,0.0,0.47002]
[1779426961592,47.81,77627.08,4.3,0.00258,0.0,0.47119]
[1779426966627,47.81,77627.6,4.3,0.00258,0.0,0.47144]
[1779426971662,47.81,77627.56,4.3,0.00258,0.0,0.47142]
[1779426978711,47.81,77627.94,4.3,0.00258,0.0,0.4716]
[1779426983746,47.81,77625.52,4.3,0.00257,0.0,0.47046]
[1779426988782,47.81,77625.64,4.3,0.00257,0.0,0.47051]
[1779426995831,47.81,77623.27,4.3,0.00256,0.0,0.46871]
[1779427006908,47.81,77624.86,4.3,0.00257,0.0,0.46946]
[1779427016979,47.81,77624.86,4.3,0.00257,0.0,0.46946]
[1779427022014,47.81,77624.93,4.3,0.00257,0.0,0.46949]
[1779427028056,47.81,77624.91,4.3,0.00257,0.0,0.46948]
[1779427034098,47.81,77624.59,4.3,0.00257,0.0,0.46933]
[1779427045175,47.81,77624.91,4.3,0.00257,0.0,0.46948]
[1779427050210,47.81,77627.47,4.3,0.00257,0.0,0.47069]
[1779427055245,47.81,77628.52,4.3,0.00257,0.0,0.47049]
[1779427061287,47.81,77627.96,4.3,0.00257,0.0,0.47023]
[1779427068336,47.81,77628.14,4.3,0.00257,0.0,0.47031]
[1779427073370,47.81,77627.34,4.3,0.00257,0.0,0.46994]
[1779427078406,47.81,77627.63,4.3,0.00257,0.0,0.47007]
[1779427083441,47.81,77625.64,4.3,0.00257,0.0,0.46913]
[1779427090490,47.81,77625.56,4.3,0.00257,0.0,0.4691]
[1779427095525,47.81,77625.52,4.3,0.00257,0.0,0.46908]
[1779427110631,47.81,77625.6,4.3,0.00257,0.0,0.46912]
[1779427115667,47.81,77624.23,4.3,0.00256,0.0,0.46778]
[1779427121709,47.81,77622.59,4.3,0.00255,0.0,0.46701]
[1779427130772,47.81,77621.92,4.3,0.00255,0.0,0.4667]
[1779427135807,47.81,77613.75,4.3,0.00253,0.0,0.46288]
[1779427140842,47.81,77614.7,4.3,0.00253,0.0,0.46332]
[1779427145877,47.81,77614.48,4.3,0.00253,0.0,0.46322]
[1779427150912,47.81,77618.54,4.3,0.00254,0.0,0.46512]
[1779427155947,47.81,77620.14,4.3,0.00255,0.0,0.46586]
[1779427160982,47.81,77619.14,4.3,0.00254,0.0,0.4654]
[1779427167025,47.81,77620.04,4.3,0.00255,0.0,0.46582]
[1779427172413,47.81,77620.04,4.3,0.00255,0.0,0.46582]
[1779427173697,47.81,77618.95,4.3,0.00254,0.0,0.46462]
[1779427184149,47.81,77616.11,4.3,0.00253,0.0,0.4633]
[1779427190190,47.81,77616.22,4.3,0.00253,0.0,0.46335]
[1779427196232,47.81,77616.34,4.3,0.00253,0.0,0.4634]
[1779427201267,47.81,77618.28,4.3,0.00254,0.0,0.46431]
[1779427207309,47.81,77617.44,4.3,0.00254,0.0,0.46392]
[1779427212345,47.81,77621.31,4.3,0.00255,0.0,0.46573]
[1779427217380,47.81,77617.56,4.3,0.00254,0.0,0.46397]
[1779427223422,47.81,77618.27,4.3,0.00254,0.0,0.46431]
[1779427228457,47.81,77616.66,4.3,0.00253,0.0,0.46355]
[1779427234499,47.81,77616.26,4.3,0.00253,0.0,0.46268]
[1779427241548,47.81,77616.05,4.3,0.00253,0.0,0.46259]
[1779427246583,47.81,77615.69,4.3,0.00253,0.0,0.46242]
[1779427252625,47.81,77615.66,4.3,0.00253,0.0,0.46241]
[1779427257660,47.81,77600.33,4.3,0.00248,0.0,0.45532]
[1779427265717,47.81,77598.17,4.3,0.00248,0.0,0.45433]
[1779427271759,47.81,77597.52,4.3,0.00248,0.0,0.45403]
[1779427277801,47.81,77597.56,4.3,0.00248,0.0,0.45405]
[1779427282836,47.81,77597.94,4.3,0.00248,0.0,0.45422]
[1779427288878,47.81,77597.95,4.3,0.00248,0.0,0.45423]
[1779427293914,47.81,77597.51,4.3,0.00247,0.0,0.45335]
[1779427298951,47.81,77589.34,4.3,0.00245,0.0,0.44963]
[1779427303986,47.81,77590.71,4.3,0.00245,0.0,0.45025]
[1779427309024,47.81,77590.43,4.3,0.00245,0.0,0.45012]
[1779427314059,47.81,77588.29,4.3,0.00245,0.0,0.44915]
[1779427319094,47.81,77588.16,4.3,0.00245,0.0,0.44909]
[1779427325136,47.81,77586.87,4.3,0.00244,0.0,0.44851]
[1779427331179,47.81,77588.09,4.3,0.00245,0.0,0.44906]
[1779427336214,47.81,77588.96,4.3,0.00245,0.0,0.44945]
[1779427341249,47.81,77587.71,4.3,0.00245,0.0,0.44889]
[1779427346284,47.81,77588.0,4.3,0.00245,0.0,0.44902]
[1779427351319,47.81,77587.4,4.3,0.00244,0.0,0.44808]
[1779427356353,47.81,77587.89,4.3,0.00244,0.0,0.4483]
[1779427362396,47.81,77583.13,4.3,0.00243,0.0,0.44615]
[1779427367431,47.81,77582.46,4.3,0.00243,0.0,0.44585]
[1779427372466,47.81,77582.0,4.3,0.00243,0.0,0.44564]
[1779427377501,47.81,77581.32,4.3,0.00243,0.0,0.44533]
[1779427382536,47.81,77577.08,4.3,0.00241,0.0,0.44343]
[1779427387571,47.81,77576.82,4.3,0.00241,0.0,0.44331]
[1779427392605,47.81,77576.76,4.3,0.00241,0.0,0.44328]
[1779427400662,47.81,77576.77,4.3,0.00241,0.0,0.44329]
[1779427405697,47.81,77576.21,4.3,0.00241,0.0,0.44303]
[1779427413753,47.81,77572.03,4.3,0.0024,0.0,0.44051]
[1779427418788,47.81,77562.46,4.3,0.00237,0.0,0.43625]
[1779427423822,47.81,77560.7,4.3,0.00237,0.0,0.43547]
[1779427429865,47.81,77561.01,4.3,0.00237,0.0,0.43561]
[1779427435907,47.81,77550.82,4.3,0.00234,0.0,0.43112]
[1779427437923,47.81,77532.06,4.3,0.00229,0.0,0.42297]
[1779427442958,47.81,77531.39,4.3,0.00229,0.0,0.42268]
[1779427447993,47.81,77529.32,4.3,0.00229,0.0,0.42179]
[1779427453028,47.81,77528.99,4.3,0.00229,0.0,0.42165]
[1779427463098,47.81,77525.89,4.3,0.00228,0.0,0.42032]
[1779427468133,47.81,77512.25,4.3,0.00224,0.0,0.4145]
[1779427473168,47.81,77506.65,4.3,0.00223,0.0,0.41151]
[1779427478206,47.81,77502.07,4.3,0.00221,0.0,0.40959]
[1779427483241,47.81,77502.12,4.3,0.00221,0.0,0.40961]
[1779427489284,47.81,77502.09,4.3,0.00221,0.0,0.4096]
[1779427494320,47.81,77502.21,4.3,0.00222,0.0,0.40965]
[1779427499355,47.81,77502.39,4.3,0.00222,0.0,0.40972]
[1779427504391,47.81,77502.04,4.3,0.00221,0.0,0.40958]
[1779427509426,47.81,77508.17,4.3,0.00223,0.0,0.41215]
[1779427514963,47.81,77510.45,4.3,0.00224,0.0,0.41312]
[1779427515976,47.81,77510.03,4.3,0.00223,0.0,0.41294]
[1779427521510,47.81,77511.3,4.3,0.00224,0.0,0.41347]
[1779427526545,47.81,77514.75,4.3,0.00225,0.0,0.41494]
[1779427532588,47.81,77514.7,4.3,0.00224,0.0,0.41429]
[1779427537622,47.81,77522.78,4.3,0.00226,0.0,0.41772]
[1779427542657,47.81,77524.01,4.3,0.00227,0.0,0.41825]
[1779427547692,47.81,77523.79,4.3,0.00227,0.0,0.41815]
[1779427552727,47.81,77526.13,4.3,0.00227,0.0,0.41915]
[1779427557762,47.81,77525.53,4.3,0.00227,0.0,0.4189]
[1779427562797,47.81,77524.46,4.3,0.00227,0.0,0.41844]
[1779427568839,47.81,77524.74,4.3,0.00227,0.0,0.41856]
[1779427573874,47.81,77529.8,4.3,0.00228,0.0,0.42073]
[1779427575815,47.81,77530.76,4.3,0.00228,0.0,0.42114]
[1779427576755,47.81,77530.69,4.3,0.00228,0.0,0.42111]
[1779427584951,47.81,77530.9,4.3,0.00228,0.0,0.4212]
[1779427589986,47.81,77530.67,4.3,0.00228,0.0,0.4211]
[1779427595022,47.81,77533.26,4.3,0.00229,0.0,0.42158]
[1779427600060,47.81,77532.87,4.3,0.00229,0.0,0.42141]
[1779427607108,47.81,77532.97,4.3,0.00229,0.0,0.42145]
[1779427617178,47.81,77533.01,4.3,0.00229,0.0,0.42147]
[1779427622214,47.81,77532.38,4.3,0.00228,0.0,0.4212]
[1779427628256,47.81,77530.46,4.3,0.00228,0.0,0.42037]
[1779427633291,47.81,77530.33,4.3,0.00228,0.0,0.42032]
[1779427638326,47.81,77530.77,4.3,0.00228,0.0,0.42051]
[1779427643363,47.81,77530.82,4.3,0.00228,0.0,0.42053]
[1779427648398,47.81,77526.57,4.3,0.00227,0.0,0.41871]
[1779427654440,47.81,77522.41,4.3,0.00226,0.0,0.4163]
[1779427659476,47.81,77513.99,4.3,0.00223,0.0,0.41274]
[1779427664511,47.81,77512.62,4.3,0.00223,0.0,0.41216]
[1779427670554,47.81,77527.01,4.3,0.00227,0.0,0.41826]
[1779427675593,47.81,77516.32,4.3,0.00224,0.0,0.41372]
[1779427680628,47.81,77515.92,4.3,0.00224,0.0,0.41355]
[1779427685663,47.81,77516.27,4.3,0.00224,0.0,0.4137]
[1779427692714,47.81,77517.5,4.3,0.00224,0.0,0.41422]
[1779427697748,47.81,77517.2,4.3,0.00224,0.0,0.41409]
[1779427702782,47.81,77514.5,4.3,0.00224,0.0,0.41295]
[1779427707818,47.81,77514.5,4.3,0.00224,0.0,0.41295]
[1779427712853,47.81,77516.25,4.3,0.00224,0.0,0.41306]
[1779427717888,47.81,77516.51,4.3,0.00224,0.0,0.41317]
[1779427722923,47.81,77514.4,4.3,0.00223,0.0,0.41228]
[1779427727958,47.81,77514.56,4.3,0.00223,0.0,0.41235]
[1779427732993,47.81,77520.52,4.3,0.00225,0.0,0.41487]
[1779427738028,47.81,77520.6,4.3,0.00225,0.0,0.41491]
[1779427745080,47.81,77521.25,4.3,0.00225,0.0,0.41518]
[1779427750115,47.81,77521.17,4.3,0.00225,0.0,0.41515]
[1779427755150,47.81,77521.66,4.3,0.00225,0.0,0.41536]
[1779427760185,47.81,77521.95,4.3,0.00225,0.0,0.41548]
[1779427765221,47.81,77522.98,4.3,0.00225,0.0,0.41592]
[1779427770257,47.81,77525.63,4.3,0.00226,0.0,0.41704]
[1779427775293,47.81,77529.77,4.3,0.00227,0.0,0.41818]
[1779427780328,47.81,77535.2,4.3,0.00228,0.0,0.4205]
[1779427786370,47.81,77535.78,4.3,0.00228,0.0,0.42075]
[1779427791406,47.81,77537.59,4.3,0.00229,0.0,0.42153]
[1779427796444,47.81,77538.23,4.3,0.00229,0.0,0.42181]
[1779427801479,47.81,77538.23,4.3,0.00229,0.0,0.42181]
[1779427806515,47.81,77545.43,4.3,0.00231,0.0,0.42492]
[1779427812557,47.81,77545.8,4.3,0.00231,0.0,0.42508]
[1779427817592,47.81,77551.69,4.3,0.00232,0.0,0.42763]
[1779427822635,47.81,77551.44,4.3,0.00232,0.0,0.42753]
[1779427827670,47.81,77552.88,4.3,0.00233,0.0,0.42815]
[1779427832705,47.81,77557.69,4.3,0.00234,0.0,0.42961]
[1779427837740,47.81,77564.88,4.3,0.00235,0.0,0.43276]
[1779427844791,47.81,77557.69,4.3,0.00234,0.0,0.42961]
[1779427849826,47.81,77556.13,4.3,0.00233,0.0,0.42893]
[1779427854861,47.81,77559.51,4.3,0.00234,0.0,0.43041]
[1779427863930,47.81,77559.29,4.3,0.00234,0.0,0.43031]
[1779427868965,47.81,77559.3,4.3,0.00234,0.0,0.43031]
[1779427874000,47.81,77550.18,4.3,0.00232,0.0,0.42634]
[1779427879042,47.81,77554.11,4.3,0.00233,0.0,0.42805]
[1779427884077,47.81,77553.07,4.3,0.00232,0.0,0.42759]
[1779427889112,47.81,77549.58,4.3,0.00231,0.0,0.42607]
[1779427894147,47.81,77548.9,4.3,0.00231,0.0,0.42514]
[1779427899182,47.81,77544.53,4.3,0.0023,0.0,0.42325]
[1779427905224,47.81,77544.5,4.3,0.0023,0.0,0.42324]
[1779427910259,47.81,77546.71,4.3,0.0023,0.0,0.42419]
[1779427915294,47.81,77546.7,4.3,0.0023,0.0,0.42419]
[1779427920329,47.81,77545.28,4.3,0.0023,0.0,0.42357]
[1779427925364,47.81,77541.79,4.3,0.00229,0.0,0.42207]
[1779427931406,47.81,77538.15,4.3,0.00228,0.0,0.4205]
[1779427936441,47.81,77537.04,4.3,0.00228,0.0,0.42002]
[1779427942483,47.81,77536.21,4.3,0.00228,0.0,0.41967]
[1779427948525,47.81,77535.79,4.3,0.00228,0.0,0.41949]
[1779427953560,47.81,77535.29,4.3,0.00227,0.0,0.41864]
[1779427958597,47.81,77540.71,4.3,0.00228,0.0,0.42097]
[1779427963632,47.81,77546.4,4.3,0.0023,0.0,0.42342]
[1779427968667,47.81,77548.96,4.3,0.00231,0.0,0.42452]
[1779427974709,47.81,77549.14,4.3,0.00231,0.0,0.4246]
[1779427979744,47.81,77534.87,4.3,0.00227,0.0,0.41846]
[1779427984778,47.81,77534.1,4.3,0.00227,0.0,0.41813]
[1779427989813,47.81,77534.39,4.3,0.00227,0.0,0.41826]
[1779427994852,47.81,77533.49,4.3,0.00227,0.0,0.41787]
[1779427999885,47.81,77529.68,4.3,0.00226,0.0,0.41625]
[1779428004920,47.81,77530.08,4.3,0.00226,0.0,0.41642]
[1779428009955,47.81,77529.92,4.3,0.00226,0.0,0.41635]
[1779428014990,47.81,77529.61,4.3,0.00225,0.0,0.41559]
[1779428020029,47.81,77530.72,4.3,0.00226,0.0,0.41606]
[1779428025064,47.81,77518.02,4.3,0.00222,0.0,0.41069]
[1779428030100,47.81,77514.32,4.3,0.00222,0.0,0.40913]
[1779428035135,47.81,77515.74,4.3,0.00222,0.0,0.40973]
[1779428041177,47.81,77518.17,4.3,0.00222,0.0,0.41075]
[1779428046218,47.81,77526.94,4.3,0.00225,0.0,0.41445]
[1779428051253,47.81,77527.04,4.3,0.00225,0.0,0.4145]
[1779428056289,47.81,77528.7,4.3,0.00225,0.0,0.4152]
[1779428061323,47.81,77528.28,4.3,0.00225,0.0,0.41502]
[1779428066359,47.81,77527.71,4.3,0.00225,0.0,0.41478]
[1779428071394,47.81,77526.36,4.3,0.00224,0.0,0.41358]
[1779428076429,47.81,77526.39,4.3,0.00224,0.0,0.41359]
[1779428081464,47.81,77521.88,4.3,0.00223,0.0,0.41169]
[1779428087506,47.81,77522.19,4.3,0.00223,0.0,0.41182]
[1779428092541,47.81,77522.15,4.3,0.00223,0.0,0.4118]
[1779428097576,47.81,77520.83,4.3,0.00223,0.0,0.41125]
[1779428102611,47.81,77521.59,4.3,0.00223,0.0,0.41157]
[1779428109660,47.81,77521.32,4.3,0.00223,0.0,0.41145]
[1779428114695,47.81,77521.09,4.3,0.00223,0.0,0.41135]
[1779428119730,47.81,77520.97,4.3,0.00223,0.0,0.4113]
[1779428125976,47.81,77521.27,4.3,0.00223,0.0,0.41143]
[1779428126720,47.81,77520.86,4.3,0.00223,0.0,0.41126]
[1779428131814,47.81,77510.39,4.3,0.0022,0.0,0.40625]
[1779428136849,47.81,77506.93,4.3,0.00219,0.0,0.40481]
[1779428141884,47.81,77506.89,4.3,0.00219,0.0,0.40479]
[1779428146919,47.81,77504.7,4.3,0.00219,0.0,0.40388]
[1779428153968,47.81,77510.22,4.3,0.0022,0.0,0.40618]
[1779428162031,47.81,77512.16,4.3,0.0022,0.0,0.40699]
[1779428172105,47.81,77512.62,4.3,0.0022,0.0,0.40718]
[1779428178147,47.81,77513.77,4.3,0.00221,0.0,0.40766]
[1779428183182,47.81,77513.28,4.3,0.00221,0.0,0.40745]
[1779428188216,47.81,77512.98,4.3,0.00221,0.0,0.40733]
[1779428193254,47.81,77530.05,4.3,0.00224,0.0,0.41389]
[1779428198288,47.81,77531.56,4.3,0.00225,0.0,0.41453]
[1779428203324,47.81,77531.42,4.3,0.00225,0.0,0.41447]
[1779428208359,47.81,77539.19,4.3,0.00227,0.0,0.41778]
[1779428213394,47.81,77541.35,4.3,0.00227,0.0,0.4187]
[1779428218430,47.81,77542.62,4.3,0.00228,0.0,0.41924]
[1779428223465,47.81,77542.38,4.3,0.00228,0.0,0.41914]
[1779428228499,47.81,77542.92,4.3,0.00228,0.0,0.41937]
[1779428233541,47.81,77529.97,4.3,0.00224,0.0,0.41385]
[1779428238576,47.81,77539.7,4.3,0.00227,0.0,0.41799]
[1779428243611,47.81,77544.88,4.3,0.00228,0.0,0.42021]
[1779428248646,47.81,77544.99,4.3,0.00228,0.0,0.42026]
[1779428253681,47.81,77544.9,4.3,0.00228,0.0,0.41959]
[1779428258716,47.81,77540.6,4.3,0.00227,0.0,0.41775]
[1779428263751,47.81,77540.8,4.3,0.00227,0.0,0.41783]
[1779428270800,47.81,77534.57,4.3,0.00225,0.0,0.41518]
[1779428275835,47.81,77533.02,4.3,0.00225,0.0,0.41452]
[1779428280870,47.81,77535.4,4.3,0.00225,0.0,0.41553]
[1779428285905,47.81,77548.98,4.3,0.00229,0.0,0.42134]
[1779428290940,47.81,77548.1,4.3,0.00229,0.0,0.42096]
[1779428295975,47.81,77545.41,4.3,0.00228,0.0,0.41981]
[1779428301010,47.81,77544.87,4.3,0.00228,0.0,0.41957]
[1779428306045,47.81,77544.26,4.3,0.00228,0.0,0.41931]
[1779428312087,47.81,77540.43,4.3,0.00226,0.0,0.41704]
[1779428317122,47.81,77536.03,4.3,0.00225,0.0,0.41517]
[1779428322157,47.81,77534.67,4.3,0.00225,0.0,0.41459]
[1779428327192,47.81,77534.51,4.3,0.00225,0.0,0.41452]
[1779428330939,47.81,77534.76,4.3,0.00225,0.0,0.41463]
[1779428331232,47.81,77514.4,4.3,0.0022,0.0,0.40606]
[1779428333189,47.81,77514.4,4.3,0.0022,0.0,0.40606]
[1779428333252,47.81,77510.84,4.3,0.00219,0.0,0.40458]
[1779428334213,47.81,77511.24,4.3,0.00219,0.0,0.40475]
[1779428340300,47.81,77504.02,4.3,0.00217,0.0,0.40175]
[1779428345335,47.81,77504.04,4.3,0.00217,0.0,0.40176]
[1779428350370,47.81,77509.31,4.3,0.00219,0.0,0.40394]
[1779428355405,47.81,77509.64,4.3,0.00219,0.0,0.40408]
[1779428360443,47.81,77509.82,4.3,0.00219,0.0,0.40416]
[1779428365476,47.81,77509.8,4.3,0.00219,0.0,0.40415]
[1779428370514,47.81,77510.1,4.3,0.00219,0.0,0.40427]
[1779428375549,47.81,77509.8,4.3,0.00218,0.0,0.40353]
[1779428382598,47.81,77510.68,4.3,0.00219,0.0,0.4039]
[1779428387633,47.81,77517.29,4.3,0.0022,0.0,0.40665]
[1779428392668,47.81,77517.3,4.3,0.0022,0.0,0.40665]
[1779428397703,47.81,77517.52,4.3,0.0022,0.0,0.40674]
[1779428402744,47.81,77519.73,4.3,0.00221,0.0,0.40767]
[1779428407342,47.81,77519.5,4.3,0.00221,0.0,0.40757]
[1779428408404,47.81,77517.07,4.3,0.0022,0.0,0.40656]
[1779428413821,47.81,77514.94,4.3,0.0022,0.0,0.40567]
[1779428418884,47.81,77515.69,4.3,0.0022,0.0,0.40598]
[1779428424927,47.81,77515.12,4.3,0.0022,0.0,0.40574]
[1779428429962,47.81,77515.03,4.3,0.0022,0.0,0.40571]
[1779428434997,47.81,77511.86,4.3,0.00219,0.0,0.40377]
[1779428437013,47.81,77489.81,4.3,0.00213,0.0,0.39471]
[1779428442048,47.81,77488.55,4.3,0.00213,0.0,0.3942]
[1779428444062,47.81,77471.98,4.3,0.00209,0.0,0.38751]
[1779428449097,47.81,77466.87,4.3,0.00208,0.0,0.38547]
[1779428454132,47.81,77473.99,4.3,0.0021,0.0,0.38832]
[1779428460174,47.81,77473.75,4.3,0.00209,0.0,0.38822]
[1779428463146,47.81,77473.79,4.3,0.00209,0.0,0.38824]
[1779428466044,47.81,77463.11,4.3,0.00207,0.0,0.38397]
[1779428468246,47.81,77463.69,4.3,0.00207,0.0,0.38421]
[1779428470101,47.81,77460.87,4.3,0.00206,0.0,0.38309]
[1779428474770,47.81,77461.58,4.3,0.00207,0.0,0.38337]
[1779428476125,47.81,77467.67,4.3,0.00208,0.0,0.38579]
[1779428481328,47.81,77490.88,4.3,0.00214,0.0,0.39514]
[1779428486362,47.81,77492.63,4.3,0.00214,0.0,0.39586]
[1779428493413,47.81,77492.17,4.3,0.00214,0.0,0.39506]
[1779428498448,47.81,77493.21,4.3,0.00214,0.0,0.39549]
[1779428503483,47.81,77493.43,4.3,0.00214,0.0,0.39558]
[1779428508521,47.81,77492.77,4.3,0.00214,0.0,0.39531]
[1779428513556,47.81,77507.83,4.3,0.00217,0.0,0.40149]
[1779428518591,47.81,77510.81,4.3,0.00218,0.0,0.40272]
[1779428523626,47.81,77511.75,4.3,0.00218,0.0,0.40311]
[1779428528661,47.81,77510.4,4.3,0.00218,0.0,0.40255]
[1779428533696,47.81,77510.32,4.3,0.00218,0.0,0.40252]
[1779428538731,47.81,77514.98,4.3,0.00219,0.0,0.40445]
[1779428544773,47.81,77517.01,4.3,0.0022,0.0,0.40529]
[1779428551822,47.81,77524.44,4.3,0.00221,0.0,0.40777]
[1779428556857,47.81,77532.25,4.3,0.00223,0.0,0.41105]
[1779428561892,47.81,77536.37,4.3,0.00224,0.0,0.41279]
[1779428566927,47.81,77536.39,4.3,0.00224,0.0,0.4128]
[1779428571962,47.81,77535.62,4.3,0.00224,0.0,0.41248]
[1779428576997,47.81,77535.83,4.3,0.00224,0.0,0.41257]
[1779428583039,47.81,77536.06,4.3,0.00224,0.0,0.41266]
[1779428588074,47.81,77539.72,4.3,0.00225,0.0,0.41421]
[1779428593109,47.81,77540.56,4.3,0.00225,0.0,0.41457]
[1779428601165,47.81,77524.14,4.3,0.00221,0.0,0.40765]
[1779428606200,47.81,77515.68,4.3,0.00219,0.0,0.40412]
[1779428613251,47.81,77515.78,4.3,0.00219,0.0,0.40354]
[1779428618286,47.81,77515.76,4.3,0.00219,0.0,0.40354]
[1779428623321,47.81,77515.76,4.3,0.00219,0.0,0.40354]
[1779428628356,47.81,77515.77,4.3,0.00219,0.0,0.40354]
[1779428633391,47.81,77515.74,4.3,0.00219,0.0,0.40353]
[1779428638426,47.81,77515.96,4.3,0.00219,0.0,0.40362]
[1779428643462,47.81,77515.85,4.3,0.00219,0.0,0.40357]
[1779428649505,47.81,77517.0,4.3,0.00219,0.0,0.40405]
[1779428654539,47.81,77516.11,4.3,0.00219,0.0,0.40368]
[1779428659575,47.81,77516.18,4.3,0.00219,0.0,0.40371]
[1779428665616,47.81,77516.51,4.3,0.00219,0.0,0.40385]
[1779428670651,47.81,77517.08,4.3,0.00219,0.0,0.40408]
[1779428675686,47.81,77517.37,4.3,0.00219,0.0,0.40359]
[1779428682735,47.81,77523.37,4.3,0.0022,0.0,0.40608]
[1779428687770,47.81,77521.71,4.3,0.0022,0.0,0.40539]
[1779428692806,47.81,77517.43,4.3,0.00219,0.0,0.40361]
[1779428702877,47.81,77515.56,4.3,0.00218,0.0,0.40284]
[1779428707916,47.81,77521.45,4.3,0.0022,0.0,0.40528]
[1779428712951,47.81,77520.68,4.3,0.00219,0.0,0.40496]
[1779428717985,47.81,77520.09,4.3,0.00219,0.0,0.40472]
[1779428723021,47.81,77521.45,4.3,0.0022,0.0,0.40528]
[1779428728056,47.81,77521.34,4.3,0.0022,0.0,0.40524]
[1779428733091,47.81,77521.38,4.3,0.00219,0.0,0.40464]
[1779428736960,47.81,77521.29,4.3,0.00219,0.0,0.4046]
[1779428737985,47.81,77521.25,4.3,0.00219,0.0,0.40458]
[1779428743161,47.81,77521.2,4.3,0.00219,0.0,0.40456]
[1779428748195,47.81,77521.62,4.3,0.00219,0.0,0.40474]
[1779428753231,47.81,77523.61,4.3,0.0022,0.0,0.40556]
[1779428758266,47.81,77524.26,4.3,0.0022,0.0,0.40583]
[1779428763301,47.81,77524.6,4.3,0.0022,0.0,0.40598]
[1779428768335,47.81,77525.2,4.3,0.0022,0.0,0.40623]
[1779428773371,47.81,77524.54,4.3,0.0022,0.0,0.40595]
[1779428779413,47.81,77524.74,4.3,0.0022,0.0,0.40604]
[1779428784448,47.81,77524.86,4.3,0.0022,0.0,0.40609]
[1779428790490,47.81,77528.06,4.3,0.00221,0.0,0.40742]
[1779428796532,47.81,77531.34,4.3,0.00221,0.0,0.40817]
[1779428801567,47.81,77535.52,4.3,0.00222,0.0,0.40993]
[1779428806601,47.81,77538.02,4.3,0.00223,0.0,0.41098]
[1779428808616,47.81,77537.12,4.3,0.00223,0.0,0.4106]
[1779428812644,47.81,77536.32,4.3,0.00223,0.0,0.41027]
[1779428818688,47.81,77536.63,4.3,0.00223,0.0,0.4104]
[1779428823727,47.81,77524.05,4.3,0.0022,0.0,0.40513]
[1779428828762,47.81,77524.04,4.3,0.0022,0.0,0.40512]
[1779428834804,47.81,77525.47,4.3,0.0022,0.0,0.40572]
[1779428839838,47.81,77522.71,4.3,0.00219,0.0,0.40457]
[1779428844874,47.81,77522.98,4.3,0.00219,0.0,0.40468]
[1779428849909,47.81,77522.51,4.3,0.00219,0.0,0.40449]
[1779428854944,47.81,77522.53,4.3,0.00219,0.0,0.40388]
[1779428859980,47.81,77522.73,4.3,0.00219,0.0,0.40396]
[1779428865015,47.81,77523.64,4.3,0.00219,0.0,0.40434]
[1779428870050,47.81,77523.07,4.3,0.00219,0.0,0.4041]
[1779428875085,47.81,77522.8,4.3,0.00219,0.0,0.40399]
[1779428880120,47.81,77522.73,4.3,0.00219,0.0,0.40396]
[1779428887169,47.81,77523.01,4.3,0.00219,0.0,0.40408]
[1779428894218,47.81,77522.97,4.3,0.00219,0.0,0.40406]
[1779428899253,47.81,77523.9,4.3,0.00219,0.0,0.40445]
[1779428904288,47.81,77524.46,4.3,0.00219,0.0,0.40468]
[1779428909322,47.81,77525.05,4.3,0.0022,0.0,0.40492]
[1779428914358,47.81,77525.49,4.3,0.00219,0.0,0.40449]
[1779428919393,47.81,77529.45,4.3,0.0022,0.0,0.40614]
[1779428924428,47.81,77541.55,4.3,0.00223,0.0,0.41122]
[1779428929463,47.81,77544.16,4.3,0.00224,0.0,0.41232]
[1779428934497,47.81,77544.3,4.3,0.00224,0.0,0.41238]
[1779428939533,47.81,77547.04,4.3,0.00225,0.0,0.41354]
[1779428945575,47.81,77546.79,4.3,0.00225,0.0,0.41343]
[1779428950613,47.81,77552.35,4.3,0.00226,0.0,0.4158]
[1779428955647,47.81,77555.04,4.3,0.00227,0.0,0.41694]
[1779428960682,47.81,77557.1,4.3,0.00227,0.0,0.41782]
[1779428965717,47.81,77561.88,4.3,0.00228,0.0,0.41987]
[1779428970752,47.81,77567.69,4.3,0.0023,0.0,0.42238]
[1779428976794,47.81,77567.9,4.3,0.0023,0.0,0.42183]
[1779428981829,47.81,77568.23,4.3,0.0023,0.0,0.42197]
[1779428989885,47.81,77569.16,4.3,0.0023,0.0,0.42237]
[1779428995927,47.81,77568.82,4.3,0.0023,0.0,0.42222]
[1779429001970,47.81,77568.88,4.3,0.0023,0.0,0.42225]
[1779429007004,47.81,77571.03,4.3,0.0023,0.0,0.42318]
[1779429012044,47.81,77570.07,4.3,0.0023,0.0,0.42277]
[1779429019094,47.81,77571.27,4.3,0.0023,0.0,0.42328]
[1779429024130,47.81,77570.51,4.3,0.0023,0.0,0.42296]
[1779429029164,47.81,77569.96,4.3,0.0023,0.0,0.42272]
[1779429034200,47.81,77576.46,4.3,0.00231,0.0,0.42489]
[1779429039236,47.81,77576.74,4.3,0.00232,0.0,0.42501]
[1779429044271,47.81,77576.71,4.3,0.00232,0.0,0.425]
[1779429049305,47.81,77577.1,4.3,0.00232,0.0,0.42517]
[1779429054341,47.81,77582.63,4.3,0.00233,0.0,0.42758]
[1779429059376,47.81,77586.37,4.3,0.00234,0.0,0.42921]
[1779429064413,47.81,77598.95,4.3,0.00237,0.0,0.43476]
[1779429069448,47.81,77599.04,4.3,0.00237,0.0,0.4348]
[1779429076497,47.81,77599.13,4.3,0.00237,0.0,0.43483]
[1779429082539,47.81,77598.45,4.3,0.00237,0.0,0.43453]
[1779429087574,47.81,77598.36,4.3,0.00237,0.0,0.43449]
[1779429092609,47.81,77600.08,4.3,0.00237,0.0,0.4346]
[1779429097645,47.81,77600.34,4.3,0.00237,0.0,0.43472]
[1779429102680,47.81,77599.82,4.3,0.00237,0.0,0.43448]
[1779429107715,47.81,77599.26,4.3,0.00237,0.0,0.43424]
[1779429112750,47.81,77597.71,4.3,0.00237,0.0,0.43355]
[1779429117785,47.81,77597.55,4.3,0.00237,0.0,0.43348]
[1779429122820,47.81,77597.47,4.3,0.00237,0.0,0.43345]
[1779429127855,47.81,77597.37,4.3,0.00237,0.0,0.4334]
[1779429132890,47.81,77597.71,4.3,0.00237,0.0,0.43355]
[1779429137925,47.81,77596.46,4.3,0.00236,0.0,0.433]
[1779429149002,47.81,77597.23,4.3,0.00237,0.0,0.43334]
[1779429154037,47.81,77597.13,4.3,0.00236,0.0,0.43264]
[1779429159073,47.81,77596.16,4.3,0.00236,0.0,0.43221]
[1779429168137,47.81,77596.28,4.3,0.00236,0.0,0.43227]
[1779429177217,47.81,77596.23,4.3,0.00236,0.0,0.43224]
[1779429182254,47.81,77591.19,4.3,0.00235,0.0,0.43003]
[1779429187289,47.81,77590.53,4.3,0.00234,0.0,0.42974]
[1779429192324,47.81,77580.65,4.3,0.00232,0.0,0.42542]
[1779429197359,47.81,77575.54,4.3,0.00231,0.0,0.42321]
[1779429202394,47.81,77575.74,4.3,0.00231,0.0,0.42329]
[1779429207442,47.81,77575.86,4.3,0.00231,0.0,0.42334]
[1779429212477,47.81,77572.69,4.3,0.00229,0.0,0.42133]
[1779429217512,47.81,77572.95,4.3,0.0023,0.0,0.42145]
[1779429223554,47.81,77570.56,4.3,0.00229,0.0,0.42042]
[1779429236644,47.81,77570.49,4.3,0.00229,0.0,0.42039]
[1779429241680,47.81,77565.44,4.3,0.00228,0.0,0.41822]
[1779429246715,47.81,77551.66,4.3,0.00224,0.0,0.41235]
[1779429251750,47.81,77547.44,4.3,0.00223,0.0,0.41056]
[1779429256784,47.81,77547.79,4.3,0.00223,0.0,0.41071]
[1779429263834,47.81,77547.17,4.3,0.00223,0.0,0.41045]
[1779429268869,47.81,77547.59,4.3,0.00223,0.0,0.41063]
[1779429273904,47.81,77547.67,4.3,0.00223,0.0,0.41003]
[1779429278939,47.81,77545.76,4.3,0.00222,0.0,0.40923]
[1779429283974,47.81,77546.34,4.3,0.00222,0.0,0.40947]
[1779429289009,47.81,77546.4,4.3,0.00222,0.0,0.4095]
[1779429294043,47.81,77546.43,4.3,0.00223,0.0,0.40951]
[1779429299079,47.81,77546.62,4.3,0.00223,0.0,0.40959]
[1779429304114,47.81,77546.07,4.3,0.00222,0.0,0.40936]
[1779429309149,47.81,77539.39,4.3,0.00221,0.0,0.40656]
[1779429314189,47.81,77531.26,4.3,0.00219,0.0,0.40317]
[1779429319225,47.81,77531.16,4.3,0.00219,0.0,0.40313]
[1779429324263,47.81,77531.4,4.3,0.00219,0.0,0.40323]
[1779429329297,47.81,77531.17,4.3,0.00219,0.0,0.40313]
[1779429334333,47.81,77531.37,4.3,0.00218,0.0,0.4026]
[1779429339368,47.81,77531.39,4.3,0.00218,0.0,0.40261]
[1779429344403,47.81,77527.98,4.3,0.00218,0.0,0.40119]
[1779429347958,47.81,77527.16,4.3,0.00217,0.0,0.40086]
[1779429348981,47.81,77527.4,4.3,0.00217,0.0,0.40096]
[1779429354473,47.81,77527.5,4.3,0.00218,0.0,0.401]
[1779429359508,47.81,77526.75,4.3,0.00217,0.0,0.40069]
[1779429364543,47.81,77525.11,4.3,0.00217,0.0,0.40001]
[1779429369578,47.81,77522.41,4.3,0.00216,0.0,0.3989]
[1779429375620,47.81,77522.52,4.3,0.00216,0.0,0.39894]
[1779429384683,47.81,77523.37,4.3,0.00216,0.0,0.39929]
[1779429390264,47.81,77523.35,4.3,0.00216,0.0,0.39928]
[1779429391744,47.81,77512.83,4.3,0.00214,0.0,0.39497]
[1779429393439,47.81,77501.51,4.3,0.00211,0.0,0.38978]
[1779429395735,47.81,77488.7,4.3,0.00208,0.0,0.38464]
[1779429400800,47.81,77489.35,4.3,0.00208,0.0,0.3849]
[1779429405835,47.81,77488.6,4.3,0.00208,0.0,0.3846]
[1779429410869,47.81,77486.75,4.3,0.00207,0.0,0.38386]
[1779429415905,47.81,77486.61,4.3,0.00207,0.0,0.38381]
[1779429420940,47.81,77487.12,4.3,0.00208,0.0,0.38401]
[1779429425975,47.81,77486.98,4.3,0.00207,0.0,0.38396]
[1779429431009,47.81,77488.15,4.3,0.00208,0.0,0.38442]
[1779429436045,47.81,77484.1,4.3,0.00207,0.0,0.38281]
[1779429441080,47.81,77480.6,4.3,0.00206,0.0,0.38142]
[1779429446115,47.81,77480.88,4.3,0.00206,0.0,0.38153]
[1779429453164,47.81,77477.86,4.3,0.00205,0.0,0.37975]
[1779429458199,47.81,77463.59,4.3,0.00202,0.0,0.37416]
[1779429463233,47.81,77466.31,4.3,0.00202,0.0,0.37522]
[1779429468269,47.81,77457.79,4.3,0.002,0.0,0.37191]
[1779429473304,47.81,77453.85,4.3,0.002,0.0,0.37038]
[1779429475245,47.81,77452.79,4.3,0.00199,0.0,0.36998]
[1779429478168,47.81,77437.43,4.3,0.00196,0.0,0.3641]
[1779429479632,47.81,77437.89,4.3,0.00196,0.0,0.36427]
[1779429481248,47.81,77431.72,4.3,0.00195,0.0,0.36193]
[1779429485885,47.81,77434.41,4.3,0.00195,0.0,0.36295]
[1779429487277,47.81,77437.02,4.3,0.00196,0.0,0.36394]
[1779429492443,47.81,77432.81,4.3,0.00195,0.0,0.36234]
[1779429497478,47.81,77433.63,4.3,0.00195,0.0,0.36265]
[1779429502513,47.81,77422.87,4.3,0.00193,0.0,0.3586]
[1779429506202,47.81,77423.73,4.3,0.00193,0.0,0.35892]
[1779429506548,47.81,77395.3,4.3,0.00187,0.0,0.34839]
[1779429509229,47.81,77388.41,4.3,0.00185,0.0,0.34587]
[1779429510391,47.81,77389.16,4.3,0.00185,0.0,0.34615]
[1779429512241,47.81,77402.22,4.3,0.00188,0.0,0.35092]
[1779429517635,47.81,77405.55,4.3,0.00189,0.0,0.3516]
[1779429522670,47.81,77403.12,4.3,0.00188,0.0,0.3507]
[1779429527705,47.81,77402.29,4.3,0.00188,0.0,0.3504]
[1779429532740,47.81,77402.02,4.3,0.00188,0.0,0.3503]
[1779429537775,47.81,77412.87,4.3,0.0019,0.0,0.3543]
[1779429542810,47.81,77412.87,4.3,0.0019,0.0,0.3543]
[1779429547845,47.81,77423.12,4.3,0.00192,0.0,0.35813]
[1779429554905,47.81,77427.63,4.3,0.00193,0.0,0.35982]
[1779429559940,47.81,77427.71,4.3,0.00193,0.0,0.35985]
[1779429564975,47.81,77428.44,4.3,0.00194,0.0,0.36013]
[1779429567624,47.81,77420.96,4.3,0.00192,0.0,0.35732]
[1779429570094,47.81,77408.24,4.3,0.00189,0.0,0.35259]
[1779429570944,47.81,77408.21,4.3,0.00189,0.0,0.35258]
[1779429571118,47.81,77408.21,4.3,0.00189,0.0,0.35258]
[1779429582094,47.81,77407.08,4.3,0.00189,0.0,0.3516]
[1779429587129,47.81,77408.3,4.3,0.00189,0.0,0.35205]
[1779429592164,47.81,77409.93,4.3,0.00189,0.0,0.35266]
[1779429597199,47.81,77411.17,4.3,0.0019,0.0,0.35311]
[1779429602234,47.81,77411.75,4.3,0.0019,0.0,0.35333]
[1779429607268,47.81,77407.91,4.3,0.00189,0.0,0.35191]
[1779429612312,47.81,77393.1,4.3,0.00186,0.0,0.34648]
[1779429617350,47.81,77381.25,4.3,0.00183,0.0,0.34219]
[1779429622386,47.81,77392.83,4.3,0.00186,0.0,0.34638]
[1779429627421,47.81,77382.94,4.3,0.00184,0.0,0.3428]
[1779429632456,47.81,77380.09,4.3,0.00183,0.0,0.34123]
[1779429637491,47.81,77374.41,4.3,0.00181,0.0,0.33919]
[1779429642526,47.81,77386.04,4.3,0.00184,0.0,0.34337]
[1779429648569,47.81,77380.64,4.3,0.00183,0.0,0.34142]
[1779429653604,47.81,77380.61,4.3,0.00183,0.0,0.34141]
[1779429658640,47.81,77389.38,4.3,0.00185,0.0,0.34458]
[1779429663675,47.81,77392.56,4.3,0.00185,0.0,0.34573]
[1779429668710,47.81,77389.35,4.3,0.00185,0.0,0.34457]
[1779429673749,47.81,77388.23,4.3,0.00184,0.0,0.34416]
[1779429679791,47.81,77391.43,4.3,0.00185,0.0,0.34532]
[1779429686840,47.81,77391.42,4.3,0.00185,0.0,0.34532]
[1779429692883,47.81,77391.2,4.3,0.00185,0.0,0.34469]
[1779429697917,47.81,77392.15,4.3,0.00185,0.0,0.34504]
[1779429702951,47.81,77391.77,4.3,0.00185,0.0,0.3449]
[1779429707987,47.81,77391.24,4.3,0.00185,0.0,0.34471]
[1779429713022,47.81,77391.21,4.3,0.00185,0.0,0.3447]
[1779429718057,47.81,77376.17,4.3,0.00182,0.0,0.33928]
[1779429723092,47.81,77375.73,4.3,0.00181,0.0,0.33912]
[1779429728128,47.81,77374.3,4.3,0.00181,0.0,0.33861]
[1779429733180,47.81,77394.08,4.3,0.00185,0.0,0.34574]
[1779429738219,47.81,77391.79,4.3,0.00185,0.0,0.34491]
[1779429739951,47.81,77397.89,4.3,0.00186,0.0,0.34713]
[1779429741140,47.81,77408.39,4.3,0.00188,0.0,0.35097]
[1779429743043,47.81,77426.45,4.3,0.00192,0.0,0.35768]
[1779429744154,47.81,77429.3,4.3,0.00193,0.0,0.35875]
[1779429749296,47.81,77432.42,4.3,0.00194,0.0,0.35992]
[1779429754331,47.81,77430.01,4.3,0.00193,0.0,0.35845]
[1779429759366,47.81,77426.77,4.3,0.00192,0.0,0.35724]
[1779429764401,47.81,77425.56,4.3,0.00192,0.0,0.35678]
[1779429769436,47.81,77427.7,4.3,0.00192,0.0,0.35759]
[1779429774471,47.81,77428.26,4.3,0.00192,0.0,0.35779]
[1779429779506,47.81,77431.87,4.3,0.00193,0.0,0.35915]
[1779429784541,47.81,77438.47,4.3,0.00195,0.0,0.36164]
[1779429789576,47.81,77439.53,4.3,0.00195,0.0,0.36204]
[1779429794611,47.81,77440.06,4.3,0.00195,0.0,0.36224]
[1779429799645,47.81,77438.18,4.3,0.00195,0.0,0.36153]
[1779429803678,47.81,77419.52,4.3,0.0019,0.0,0.35453]
[1779429808713,47.81,77428.88,4.3,0.00192,0.0,0.35803]
[1779429813751,47.81,77430.11,4.3,0.00192,0.0,0.35792]
[1779429818786,47.81,77433.77,4.3,0.00193,0.0,0.3593]
[1779429823821,47.81,77432.8,4.3,0.00193,0.0,0.35893]
[1779429828856,47.81,77431.73,4.3,0.00193,0.0,0.35853]
[1779429833903,47.81,77438.18,4.3,0.00194,0.0,0.36096]
[1779429838936,47.81,77442.46,4.3,0.00195,0.0,0.36258]
[1779429843972,47.81,77442.59,4.3,0.00195,0.0,0.36263]
[1779429849007,47.81,77438.71,4.3,0.00194,0.0,0.36116]
[1779429854046,47.81,77441.35,4.3,0.00195,0.0,0.36216]
[1779429859081,47.81,77447.55,4.3,0.00196,0.0,0.36451]
[1779429866130,47.81,77448.11,4.3,0.00196,0.0,0.36473]
[1779429871165,47.81,77450.25,4.3,0.00197,0.0,0.36497]
[1779429876200,47.81,77449.63,4.3,0.00196,0.0,0.36473]
[1779429881235,47.81,77451.25,4.3,0.00197,0.0,0.36535]
[1779429886272,47.81,77445.58,4.3,0.00196,0.0,0.36319]
[1779429891308,47.81,77445.99,4.3,0.00196,0.0,0.36335]
[1779429896342,47.81,77444.58,4.3,0.00195,0.0,0.36281]
[1779429901377,47.81,77446.28,4.3,0.00196,0.0,0.36346]
[1779429906412,47.81,77439.99,4.3,0.00194,0.0,0.36107]
[1779429911447,47.81,77440.74,4.3,0.00194,0.0,0.36136]
[1779429916482,47.81,77431.99,4.3,0.00193,0.0,0.35806]
[1779429922528,47.81,77430.58,4.3,0.00192,0.0,0.35753]
[1779429927604,47.81,77441.56,4.3,0.00195,0.0,0.36167]
[1779429932640,47.81,77445.13,4.3,0.00195,0.0,0.36245]
[1779429937675,47.81,77441.01,4.3,0.00194,0.0,0.36089]
[1779429944723,47.81,77436.8,4.3,0.00193,0.0,0.3593]
[1779429950770,47.81,77436.56,4.3,0.00193,0.0,0.35921]
[1779429955805,47.81,77422.49,4.3,0.0019,0.0,0.35396]
[1779429958977,47.81,77418.97,4.3,0.00189,0.0,0.35265]
[1779429959182,47.81,77418.97,4.3,0.00189,0.0,0.35265]
[1779429965875,47.81,77417.96,4.3,0.00189,0.0,0.35228]
[1779429970910,47.81,77425.47,4.3,0.00191,0.0,0.35506]
[1779429975945,47.81,77431.19,4.3,0.00192,0.0,0.3572]
[1779429980980,47.81,77438.61,4.3,0.00194,0.0,0.35998]
[1779429986015,47.81,77438.6,4.3,0.00194,0.0,0.35998]
[1779429991050,47.81,77441.38,4.3,0.00194,0.0,0.36046]
[1779429996097,47.81,77438.55,4.3,0.00193,0.0,0.35939]
[1779430001132,47.81,77429.48,4.3,0.00191,0.0,0.356]
[1779430006168,47.81,77434.35,4.3,0.00192,0.0,0.35782]
[1779430011202,47.81,77429.75,4.3,0.00191,0.0,0.3561]
[1779430016237,47.81,77430.36,4.3,0.00192,0.0,0.35632]
[1779430021781,47.81,77420.32,4.3,0.00189,0.0,0.35259]
[1779430028697,47.81,77404.75,4.3,0.00186,0.0,0.34687]
[1779430034368,47.81,77397.84,4.3,0.00185,0.0,0.34436]
[1779430039405,47.81,77390.24,4.3,0.00183,0.0,0.34161]
[1779430041419,47.81,77369.56,4.3,0.00179,0.0,0.33424]
[1779430046454,47.81,77370.95,4.3,0.00179,0.0,0.33473]
[1779430051489,47.81,77363.2,4.3,0.00177,0.0,0.33147]
[1779430056525,47.81,77365.7,4.3,0.00178,0.0,0.33234]
[1779430061560,47.81,77369.04,4.3,0.00178,0.0,0.33352]
[1779430066596,47.81,77364.25,4.3,0.00177,0.0,0.33183]
[1779430071631,47.81,77362.11,4.3,0.00177,0.0,0.33108]
[1779430076666,47.81,77369.75,4.3,0.00179,0.0,0.33377]
[1779430081701,47.81,77371.27,4.3,0.00179,0.0,0.33431]
[1779430086735,47.81,77365.68,4.3,0.00178,0.0,0.33234]
[1779430091771,47.81,77369.36,4.3,0.00178,0.0,0.33363]
[1779430096806,47.81,77376.54,4.3,0.0018,0.0,0.33617]
[1779430101841,47.81,77369.25,4.3,0.00178,0.0,0.33359]
[1779430106876,47.81,77370.28,4.3,0.00179,0.0,0.33396]
[1779430111911,47.81,77375.36,4.3,0.00179,0.0,0.33522]
[1779430116947,47.81,77371.12,4.3,0.00179,0.0,0.33372]
[1779430121982,47.81,77371.95,4.3,0.00179,0.0,0.33401]
[1779430127017,47.81,77372.77,4.3,0.00179,0.0,0.3343]
[1779430132056,47.81,77374.06,4.3,0.00179,0.0,0.33476]
[1779430137092,47.81,77376.41,4.3,0.0018,0.0,0.33559]
[1779430142127,47.81,77372.81,4.3,0.00179,0.0,0.33431]
[1779430147162,47.81,77374.04,4.3,0.00179,0.0,0.33475]
[1779430152197,47.81,77382.8,4.3,0.00181,0.0,0.33786]
[1779430157239,47.81,77375.4,4.3,0.00179,0.0,0.33523]
[1779430162274,47.81,77374.32,4.3,0.00179,0.0,0.33485]
[1779430167309,47.81,77374.68,4.3,0.00179,0.0,0.33498]
[1779430172344,47.81,77383.12,4.3,0.00181,0.0,0.33743]
[1779430177379,47.81,77382.94,4.3,0.00181,0.0,0.33737]
[1779430182414,47.81,77388.39,4.3,0.00182,0.0,0.33932]
[1779430187449,47.81,77387.91,4.3,0.00182,0.0,0.33915]
[1779430192484,47.81,77393.5,4.3,0.00183,0.0,0.34115]
[1779430197522,47.81,77399.2,4.3,0.00184,0.0,0.34321]
[1779430202557,47.81,77392.27,4.3,0.00183,0.0,0.34071]
[1779430207592,47.81,77392.19,4.3,0.00183,0.0,0.34068]
[1779430212627,47.81,77396.98,4.3,0.00184,0.0,0.3424]
[1779430217662,47.81,77396.78,4.3,0.00184,0.0,0.34233]
[1779430221283,47.81,77399.52,4.3,0.00184,0.0,0.34332]
[1779430222712,47.81,77396.97,4.3,0.00184,0.0,0.3424]
[1779430228739,47.81,77396.75,4.3,0.00184,0.0,0.34232]
[1779430235788,47.81,77398.71,4.3,0.00184,0.0,0.34248]
[1779430240823,47.81,77398.9,4.3,0.00184,0.0,0.34255]
[1779430245858,47.81,77401.09,4.3,0.00184,0.0,0.34334]
[1779430250892,47.81,77401.95,4.3,0.00184,0.0,0.34365]
[1779430255928,47.81,77402.02,4.3,0.00184,0.0,0.34368]
[1779430260963,47.81,77401.88,4.3,0.00184,0.0,0.34363]
[1779430265998,47.81,77401.83,4.3,0.00184,0.0,0.34361]
[1779430271035,47.81,77401.69,4.3,0.00184,0.0,0.34356]
[1779430276070,47.81,77398.31,4.3,0.00184,0.0,0.34234]
[1779430281105,47.81,77398.62,4.3,0.00184,0.0,0.34245]
[1779430286140,47.81,77399.24,4.3,0.00184,0.0,0.34267]
[1779430291175,47.81,77401.83,4.3,0.00184,0.0,0.34306]
[1779430296210,47.81,77398.65,4.3,0.00183,0.0,0.34191]
[1779430301246,47.81,77398.94,4.3,0.00183,0.0,0.34202]
[1779430306282,47.81,77399.48,4.3,0.00184,0.0,0.34221]
[1779430312328,47.81,77399.07,4.3,0.00183,0.0,0.34207]
[1779430317363,47.81,77399.21,4.3,0.00183,0.0,0.34212]
[1779430322398,47.81,77399.66,4.3,0.00184,0.0,0.34228]
[1779430327433,47.81,77398.21,4.3,0.00183,0.0,0.34176]
[1779430332468,47.81,77397.43,4.3,0.00183,0.0,0.34147]
[1779430337503,47.81,77399.32,4.3,0.00183,0.0,0.34216]
[1779430342539,47.81,77399.33,4.3,0.00184,0.0,0.34216]
[1779430347574,47.81,77401.59,4.3,0.00184,0.0,0.34298]
[1779430352609,47.81,77403.48,4.3,0.00184,0.0,0.34311]
[1779430357644,47.81,77401.16,4.3,0.00184,0.0,0.34227]
[1779430362679,47.81,77399.95,4.3,0.00183,0.0,0.34184]
[1779430367713,47.81,77398.83,4.3,0.00183,0.0,0.34143]
[1779430372750,47.81,77400.07,4.3,0.00183,0.0,0.34188]
[1779430377785,47.81,77408.2,4.3,0.00185,0.0,0.34482]
[1779430382820,47.81,77408.12,4.3,0.00185,0.0,0.34479]
[1779430387855,47.81,77411.24,4.3,0.00186,0.0,0.34593]
[1779430392889,47.81,77415.69,4.3,0.00187,0.0,0.34755]
[1779430397924,47.81,77420.93,4.3,0.00188,0.0,0.34947]
[1779430402960,47.81,77421.36,4.3,0.00188,0.0,0.34963]
[1779430407996,47.81,77426.69,4.3,0.00189,0.0,0.35159]
[1779430410974,47.81,77419.58,4.3,0.00188,0.0,0.34898]
[1779430412207,47.81,77419.67,4.3,0.00187,0.0,0.34845]
[1779430418069,47.81,77421.27,4.3,0.00188,0.0,0.34904]
[1779430423104,47.81,77410.55,4.3,0.00185,0.0,0.34513]
[1779430428139,47.81,77411.71,4.3,0.00186,0.0,0.34555]
[1779430433174,47.81,77411.6,4.3,0.00186,0.0,0.34551]
[1779430438209,47.81,77412.02,4.3,0.00186,0.0,0.34566]
[1779430443244,47.81,77412.73,4.3,0.00186,0.0,0.34592]
[1779430449286,47.81,77413.49,4.3,0.00186,0.0,0.3462]
[1779430454321,47.81,77417.79,4.3,0.00187,0.0,0.34777]
[1779430459355,47.81,77417.69,4.3,0.00187,0.0,0.34773]
[1779430464391,47.81,77418.3,4.3,0.00187,0.0,0.34795]
[1779430469426,47.81,77415.51,4.3,0.00186,0.0,0.34693]
[1779430474461,47.81,77414.12,4.3,0.00186,0.0,0.34587]
[1779430479497,47.81,77413.33,4.3,0.00186,0.0,0.34559]
[1779430484533,47.81,77417.09,4.3,0.00186,0.0,0.34696]
[1779430489569,47.81,77415.56,4.3,0.00186,0.0,0.3464]
[1779430495611,47.81,77415.27,4.3,0.00186,0.0,0.34629]
[1779430500646,47.81,77414.78,4.3,0.00186,0.0,0.34611]
[1779430505689,47.81,77402.84,4.3,0.00183,0.0,0.34179]
[1779430511732,47.81,77398.96,4.3,0.00183,0.0,0.34039]
[1779430516768,47.81,77400.07,4.3,0.00183,0.0,0.34079]
[1779430521803,47.81,77400.18,4.3,0.00183,0.0,0.34083]
[1779430527845,47.81,77399.95,4.3,0.00183,0.0,0.34075]
[1779430533889,47.81,77398.57,4.3,0.00182,0.0,0.3397]
[1779430538925,47.81,77387.49,4.3,0.0018,0.0,0.33575]
[1779430543960,47.81,77392.89,4.3,0.00181,0.0,0.33767]
[1779430553024,47.81,77393.35,4.3,0.00181,0.0,0.33784]
[1779430558059,47.81,77393.62,4.3,0.00181,0.0,0.33793]
[1779430563094,47.81,77393.42,4.3,0.00181,0.0,0.33786]
[1779430568129,47.81,77394.18,4.3,0.00181,0.0,0.33813]
[1779430569956,47.81,77394.12,4.3,0.00181,0.0,0.33811]
[1779430570811,47.81,77393.97,4.3,0.00181,0.0,0.33806]
[1779430576186,47.81,77406.41,4.3,0.00184,0.0,0.34253]
[1779430581221,47.81,77407.85,4.3,0.00184,0.0,0.34305]
[1779430586256,47.81,77412.76,4.3,0.00185,0.0,0.34483]
[1779430591291,47.81,77413.16,4.3,0.00185,0.0,0.34442]
[1779430596326,47.81,77408.55,4.3,0.00184,0.0,0.34275]
[1779430601361,47.81,77405.88,4.3,0.00183,0.0,0.34179]
[1779430606396,47.81,77405.99,4.3,0.00183,0.0,0.34183]
[1779430611435,47.81,77403.32,4.3,0.00183,0.0,0.34087]
[1779430618484,47.81,77403.41,4.3,0.00183,0.0,0.3409]
[1779430623519,47.81,77403.3,4.3,0.00183,0.0,0.34086]
[1779430628554,47.81,77395.29,4.3,0.00181,0.0,0.33799]
[1779430633593,47.81,77392.27,4.3,0.00181,0.0,0.33691]
[1779430638628,47.81,77392.02,4.3,0.00181,0.0,0.33682]
[1779430644670,47.81,77391.04,4.3,0.0018,0.0,0.33647]
[1779430650712,47.81,77392.55,4.3,0.00181,0.0,0.33701]
[1779430655747,47.81,77392.5,4.3,0.0018,0.0,0.33645]
[1779430660782,47.81,77400.94,4.3,0.00182,0.0,0.33947]
[1779430665817,47.81,77399.41,4.3,0.00182,0.0,0.33892]
[1779430670852,47.81,77397.71,4.3,0.00181,0.0,0.33831]
[1779430675887,47.81,77397.8,4.3,0.00181,0.0,0.33834]
[1779430681928,47.81,77397.65,4.3,0.00181,0.0,0.33829]
[1779430687972,47.81,77397.47,4.3,0.00181,0.0,0.33822]
[1779430696027,47.81,77398.29,4.3,0.00182,0.0,0.33852]
[1779430701062,47.81,77398.35,4.3,0.00182,0.0,0.33854]
[1779430706096,47.81,77397.59,4.3,0.00181,0.0,0.33827]
[1779430711132,47.81,77395.74,4.3,0.00181,0.0,0.33707]
[1779430716167,47.81,77395.56,4.3,0.00181,0.0,0.337]
[1779430722209,47.81,77396.1,4.3,0.00181,0.0,0.33719]
[1779430727244,47.81,77396.0,4.3,0.00181,0.0,0.33716]
[1779430733286,47.81,77395.67,4.3,0.00181,0.0,0.33704]
[1779430736307,47.81,77375.64,4.3,0.00177,0.0,0.32997]
[1779430741342,47.81,77368.44,4.3,0.00175,0.0,0.32746]
[1779430746377,47.81,77365.2,4.3,0.00175,0.0,0.32633]
[1779430751412,47.81,77371.81,4.3,0.00176,0.0,0.32863]
[1779430756447,47.81,77378.18,4.3,0.00177,0.0,0.33086]
[1779430761482,47.81,77378.25,4.3,0.00177,0.0,0.33088]
[1779430766517,47.81,77376.66,4.3,0.00177,0.0,0.33033]
[1779430771552,47.81,77376.26,4.3,0.00176,0.0,0.32965]
[1779430777594,47.81,77376.59,4.3,0.00177,0.0,0.32977]
[1779430782628,47.81,77378.35,4.3,0.00177,0.0,0.33038]
[1779430788671,47.81,77379.14,4.3,0.00177,0.0,0.33066]
[1779430793706,47.81,77385.72,4.3,0.00178,0.0,0.33297]
[1779430800756,47.81,77381.7,4.3,0.00178,0.0,0.33156]
[1779430802775,47.81,77365.28,4.3,0.00174,0.0,0.32583]
[1779430807810,47.81,77365.65,4.3,0.00174,0.0,0.32596]
[1779430812847,47.81,77363.66,4.3,0.00174,0.0,0.32527]
[1779430819896,47.81,77361.53,4.3,0.00173,0.0,0.32454]
[1779430824931,47.81,77374.63,4.3,0.00176,0.0,0.32908]
[1779430829966,47.81,77377.29,4.3,0.00177,0.0,0.33001]
[1779430835002,47.81,77378.3,4.3,0.00177,0.0,0.32983]
[1779430840038,47.81,77379.13,4.3,0.00177,0.0,0.33013]
[1779430845075,47.81,77393.6,4.3,0.0018,0.0,0.33522]
[1779430848096,47.81,77376.11,4.3,0.00176,0.0,0.32907]
[1779430853131,47.81,77377.23,4.3,0.00176,0.0,0.32946]
[1779430858165,47.81,77378.42,4.3,0.00177,0.0,0.32988]
[1779430863205,47.81,77376.7,4.3,0.00176,0.0,0.32928]
[1779430868246,47.81,77386.57,4.3,0.00178,0.0,0.33274]
[1779430873283,47.81,77390.17,4.3,0.00179,0.0,0.33401]
[1779430878319,47.81,77388.31,4.3,0.00179,0.0,0.33335]
[1779430884361,47.81,77387.32,4.3,0.00178,0.0,0.333]
[1779430889396,47.81,77388.81,4.3,0.00179,0.0,0.33353]
[1779430894431,47.81,77397.36,4.3,0.0018,0.0,0.33602]
[1779430904501,47.81,77396.36,4.3,0.0018,0.0,0.33566]
[1779430909536,47.81,77389.97,4.3,0.00179,0.0,0.3334]
[1779430921620,47.81,77389.65,4.3,0.00179,0.0,0.33329]
[1779430928669,47.81,77388.96,4.3,0.00178,0.0,0.33304]
[1779430933704,47.81,77397.49,4.3,0.0018,0.0,0.33607]
[1779430938739,47.81,77399.72,4.3,0.00181,0.0,0.33686]
[1779430943774,47.81,77399.68,4.3,0.00181,0.0,0.33685]
[1779430949816,47.81,77392.83,4.3,0.00179,0.0,0.33441]
[1779430954858,47.81,77393.32,4.3,0.00179,0.0,0.33405]
[1779430959893,47.81,77391.12,4.3,0.00179,0.0,0.33327]
[1779430964928,47.81,77382.83,4.3,0.00177,0.0,0.33035]
[1779430969963,47.81,77376.86,4.3,0.00176,0.0,0.32827]
[1779430976007,47.81,77369.97,4.3,0.00174,0.0,0.32588]
[1779430981040,47.81,77370.08,4.3,0.00174,0.0,0.32591]
[1779430986075,47.81,77369.99,4.3,0.00174,0.0,0.32588]
[1779430991110,47.81,77372.76,4.3,0.00175,0.0,0.32684]
[1779430996145,47.81,77378.79,4.3,0.00176,0.0,0.32894]
[1779431001180,47.81,77379.74,4.3,0.00176,0.0,0.32927]
[1779431006215,47.81,77380.35,4.3,0.00176,0.0,0.32949]
[1779431011250,47.81,77383.33,4.3,0.00177,0.0,0.33]
[1779431016285,47.81,77382.46,4.3,0.00177,0.0,0.32969]
[1779431022327,47.81,77377.04,4.3,0.00175,0.0,0.3278]
[1779431027362,47.81,77377.08,4.3,0.00176,0.0,0.32782]
[1779431032397,47.81,77380.96,4.3,0.00176,0.0,0.32917]
[1779431037432,47.81,77381.12,4.3,0.00176,0.0,0.32922]
[1779431042467,47.81,77380.35,4.3,0.00176,0.0,0.32896]
[1779431047502,47.81,77380.12,4.3,0.00176,0.0,0.32887]
[1779431053544,47.81,77380.49,4.3,0.00176,0.0,0.329]
[1779431059586,47.81,77380.28,4.3,0.00176,0.0,0.32893]
[1779431064621,47.81,77381.77,4.3,0.00176,0.0,0.32945]
[1779431069656,47.81,77382.32,4.3,0.00177,0.0,0.32964]
[1779431074690,47.81,77384.27,4.3,0.00177,0.0,0.32979]
[1779431079726,47.81,77379.95,4.3,0.00176,0.0,0.32828]
[1779431084761,47.81,77376.49,4.3,0.00175,0.0,0.32708]
[1779431089797,47.81,77376.23,4.3,0.00175,0.0,0.32699]
[1779431096846,47.81,77370.2,4.3,0.00174,0.0,0.3249]
[1779431101881,47.81,77356.01,4.3,0.00171,0.0,0.32003]
[1779431106916,47.81,77363.43,4.3,0.00172,0.0,0.32257]
[1779431112958,47.81,77360.21,4.3,0.00172,0.0,0.32147]
[1779431117993,47.81,77356.21,4.3,0.00171,0.0,0.3201]
[1779431123028,47.81,77356.13,4.3,0.00171,0.0,0.32007]
[1779431128262,47.81,77356.22,4.3,0.00171,0.0,0.3201]
[1779431129278,47.81,77356.24,4.3,0.00171,0.0,0.32011]
[1779431135112,47.81,77356.21,4.3,0.00171,0.0,0.31958]
[1779431140150,47.81,77356.48,4.3,0.00171,0.0,0.31967]
[1779431145188,47.81,77358.48,4.3,0.00171,0.0,0.32035]
[1779431150223,47.81,77362.81,4.3,0.00172,0.0,0.32183]
[1779431155258,47.81,77358.27,4.3,0.00171,0.0,0.32028]
[1779431160293,47.81,77357.95,4.3,0.00171,0.0,0.32017]
[1779431165328,47.81,77361.13,4.3,0.00172,0.0,0.32126]
[1779431170363,47.81,77360.99,4.3,0.00172,0.0,0.32121]
[1779431175398,47.81,77361.16,4.3,0.00172,0.0,0.32127]
[1779431180960,47.81,77361.75,4.3,0.00172,0.0,0.32147]
[1779431181517,47.81,77361.99,4.3,0.00172,0.0,0.32155]
[1779431187485,47.81,77368.27,4.3,0.00173,0.0,0.32371]
[1779431192520,47.81,77369.49,4.3,0.00173,0.0,0.3236]
[1779431197554,47.81,77368.87,4.3,0.00173,0.0,0.32339]
[1779431202592,47.81,77369.15,4.3,0.00173,0.0,0.32349]
[1779431207627,47.81,77368.12,4.3,0.00173,0.0,0.32313]
[1779431212662,47.81,77368.17,4.3,0.00173,0.0,0.32315]
[1779431217697,47.81,77367.92,4.3,0.00173,0.0,0.32306]
[1779431222732,47.81,77368.48,4.3,0.00173,0.0,0.32326]
[1779431233809,47.81,77368.37,4.3,0.00173,0.0,0.32322]
[1779431234669,47.81,77368.37,4.3,0.00173,0.0,0.32322]
[1779431235976,47.81,77368.37,4.3,0.00173,0.0,0.32322]
[1779431244886,47.81,77358.24,4.3,0.00171,0.0,0.31975]
[1779431249921,47.81,77357.92,4.3,0.00171,0.0,0.31964]
[1779431254956,47.81,77356.79,4.3,0.0017,0.0,0.31874]
[1779431259991,47.81,77356.41,4.3,0.0017,0.0,0.31861]
[1779431265032,47.81,77350.31,4.3,0.00169,0.0,0.31654]
[1779431270067,47.81,77350.57,4.3,0.00169,0.0,0.31663]
[1779431277115,47.81,77350.47,4.3,0.00169,0.0,0.3166]
[1779431282151,47.81,77350.05,4.3,0.00169,0.0,0.31646]
[1779431287186,47.81,77350.76,4.3,0.00169,0.0,0.3167]
[1779431292221,47.81,77356.84,4.3,0.0017,0.0,0.31876]
[1779431297256,47.81,77352.52,4.3,0.0017,0.0,0.31729]
[1779431302292,47.81,77356.11,4.3,0.0017,0.0,0.31851]
[1779431307326,47.81,77352.58,4.3,0.0017,0.0,0.31731]
[1779431313367,47.81,77349.41,4.3,0.00169,0.0,0.31572]
[1779431318402,47.81,77349.3,4.3,0.00169,0.0,0.31569]
[1779431326459,47.81,77348.68,4.3,0.00168,0.0,0.31548]
[1779431331494,47.81,77343.01,4.3,0.00167,0.0,0.31357]
[1779431339554,47.81,77343.15,4.3,0.00167,0.0,0.31362]
[1779431344587,47.81,77343.07,4.3,0.00167,0.0,0.31359]
[1779431349622,47.81,77340.3,4.3,0.00167,0.0,0.31267]
[1779431354657,47.81,77342.15,4.3,0.00167,0.0,0.31329]
[1779431359692,47.81,77342.3,4.3,0.00167,0.0,0.31334]
[1779431364726,47.81,77344.65,4.3,0.00168,0.0,0.31412]
[1779431369762,47.81,77344.76,4.3,0.00168,0.0,0.31416]
[1779431374797,47.81,77355.3,4.3,0.0017,0.0,0.3172]
[1779431379832,47.81,77362.72,4.3,0.00171,0.0,0.31972]
[1779431384869,47.81,77363.53,4.3,0.00171,0.0,0.31999]
[1779431386881,47.81,77386.5,4.3,0.00176,0.0,0.32791]
[1779431391918,47.81,77394.76,4.3,0.00177,0.0,0.3308]
[1779431396953,47.81,77385.15,4.3,0.00175,0.0,0.32744]
[1779431401988,47.81,77385.34,4.3,0.00175,0.0,0.32751]
[1779431407023,47.81,77391.09,4.3,0.00177,0.0,0.32951]
[1779431412058,47.81,77382.93,4.3,0.00175,0.0,0.32667]
[1779431417093,47.81,77382.95,4.3,0.00175,0.0,0.32668]
[1779431422129,47.81,77379.4,4.3,0.00174,0.0,0.32545]
[1779431427164,47.81,77380.44,4.3,0.00175,0.0,0.32581]
[1779431432200,47.81,77373.76,4.3,0.00173,0.0,0.32297]
[1779431437235,47.81,77368.34,4.3,0.00172,0.0,0.32111]
[1779431442273,47.81,77368.13,4.3,0.00172,0.0,0.32104]
[1779431447310,47.81,77366.19,4.3,0.00171,0.0,0.32038]
[1779431452345,47.81,77351.26,4.3,0.00168,0.0,0.31532]
[1779431457380,47.81,77351.91,4.3,0.00169,0.0,0.31554]
[1779431462414,47.81,77351.7,4.3,0.00169,0.0,0.31547]
[1779431468457,47.81,77359.12,4.3,0.0017,0.0,0.31797]
[1779431473493,47.81,77360.6,4.3,0.0017,0.0,0.31848]
[1779431478529,47.81,77357.02,4.3,0.0017,0.0,0.31726]
[1779431484571,47.81,77354.29,4.3,0.00169,0.0,0.31634]
[1779431489606,47.81,77356.81,4.3,0.0017,0.0,0.31719]
[1779431494641,47.81,77352.95,4.3,0.00169,0.0,0.31537]
[1779431499676,47.81,77352.29,4.3,0.00168,0.0,0.31515]
[1779431504710,47.81,77344.1,4.3,0.00167,0.0,0.3124]
[1779431509746,47.81,77343.7,4.3,0.00167,0.0,0.31227]
[1779431514781,47.81,77343.85,4.3,0.00167,0.0,0.31232]
[1779431519834,47.81,77353.06,4.3,0.00169,0.0,0.31541]
[1779431524864,47.81,77353.22,4.3,0.00169,0.0,0.31546]
[1779431529898,47.81,77353.59,4.3,0.00169,0.0,0.31559]
[1779431534951,47.81,77349.01,4.3,0.00168,0.0,0.31405]
[1779431539986,47.81,77349.86,4.3,0.00168,0.0,0.31433]
[1779431545021,47.81,77343.66,4.3,0.00167,0.0,0.31226]
[1779431551063,47.81,77343.27,4.3,0.00166,0.0,0.31161]
[1779431556098,47.81,77343.93,4.3,0.00166,0.0,0.31183]
[1779431561133,47.81,77354.23,4.3,0.00168,0.0,0.31529]
[1779431566168,47.81,77350.11,4.3,0.00168,0.0,0.3139]
[1779431571203,47.81,77351.03,4.3,0.00168,0.0,0.31421]
[1779431576238,47.81,77346.45,4.3,0.00167,0.0,0.31268]
[1779431581273,47.81,77346.17,4.3,0.00167,0.0,0.31258]
[1779431586309,47.81,77349.19,4.3,0.00168,0.0,0.31359]
[1779431593359,47.81,77348.77,4.3,0.00167,0.0,0.31345]
[1779431598395,47.81,77341.78,4.3,0.00166,0.0,0.31112]
[1779431605443,47.81,77340.39,4.3,0.00166,0.0,0.31066]
[1779431610478,47.81,77343.92,4.3,0.00166,0.0,0.31183]
[1779431615513,47.81,77342.22,4.3,0.00166,0.0,0.31075]
[1779431620547,47.81,77342.29,4.3,0.00166,0.0,0.31078]
[1779431625583,47.81,77345.1,4.3,0.00166,0.0,0.31171]
[1779431630618,47.81,77344.37,4.3,0.00166,0.0,0.31147]
[1779431635653,47.81,77338.93,4.3,0.00165,0.0,0.30966]
[1779431643709,47.81,77339.34,4.3,0.00165,0.0,0.3098]
[1779431649751,47.81,77339.27,4.3,0.00165,0.0,0.30978]
[1779431657810,47.81,77339.49,4.3,0.00165,0.0,0.30985]
[1779431662845,47.81,77342.0,4.3,0.00166,0.0,0.31068]
[1779431667881,47.81,77333.32,4.3,0.00164,0.0,0.30781]
[1779431672915,47.81,77334.66,4.3,0.00164,0.0,0.30774]
[1779431677966,47.81,77336.89,4.3,0.00165,0.0,0.30848]
[1779431685010,47.81,77347.2,4.3,0.00167,0.0,0.3119]
[1779431690044,47.81,77346.14,4.3,0.00166,0.0,0.31155]
[1779431695080,47.81,77358.31,4.3,0.00169,0.0,0.31563]
[1779431700115,47.81,77353.96,4.3,0.00168,0.0,0.31417]
[1779431705150,47.81,77352.89,4.3,0.00168,0.0,0.31381]
[1779431712199,47.81,77352.85,4.3,0.00168,0.0,0.31379]
[1779431717234,47.81,77354.39,4.3,0.00168,0.0,0.31431]
[1779431722269,47.81,77347.12,4.3,0.00167,0.0,0.31188]
[1779431727304,47.81,77339.24,4.3,0.00165,0.0,0.30926]
[1779431732339,47.81,77341.69,4.3,0.00165,0.0,0.30956]
[1779431737373,47.81,77341.25,4.3,0.00165,0.0,0.30941]
[1779431742410,47.81,77334.67,4.3,0.00164,0.0,0.30724]
[1779431749458,47.81,77335.58,4.3,0.00164,0.0,0.30754]
[1779431754493,47.81,77338.8,4.3,0.00165,0.0,0.3086]
[1779431759528,47.81,77339.07,4.3,0.00165,0.0,0.30869]
[1779431764567,47.81,77340.27,4.3,0.00165,0.0,0.30909]
[1779431769608,47.81,77340.8,4.3,0.00165,0.0,0.30927]
[1779431774643,47.81,77340.0,4.3,0.00165,0.0,0.309]
[1779431782699,47.81,77339.64,4.3,0.00165,0.0,0.30888]
[1779431787734,47.81,77336.3,4.3,0.00164,0.0,0.30778]
[1779431791958,47.81,77336.07,4.3,0.00164,0.0,0.3072]
[1779431792199,47.81,77336.07,4.3,0.00164,0.0,0.3072]
[1779431798810,47.81,77335.99,4.3,0.00164,0.0,0.30717]
[1779431803846,47.81,77337.13,4.3,0.00164,0.0,0.30755]
[1779431808880,47.81,77337.1,4.3,0.00164,0.0,0.30754]
[1779431813916,47.81,77336.81,4.3,0.00164,0.0,0.30744]
[1779431820965,47.81,77337.43,4.3,0.00164,0.0,0.30764]
[1779431827007,47.81,77337.51,4.3,0.00164,0.0,0.30767]
[1779431833049,47.81,77337.13,4.3,0.00164,0.0,0.30755]
[1779431839093,47.81,77337.26,4.3,0.00164,0.0,0.30759]
[1779431848155,47.81,77337.29,4.3,0.00164,0.0,0.3076]
[1779431853191,47.81,77340.23,4.3,0.00164,0.0,0.30806]
[1779431858226,47.81,77338.27,4.3,0.00164,0.0,0.30742]
[1779431863261,47.81,77338.44,4.3,0.00164,0.0,0.30747]
[1779431868296,47.81,77335.8,4.3,0.00164,0.0,0.3066]
[1779431873331,47.81,77335.34,4.3,0.00164,0.0,0.30645]
[1779431878366,47.81,77335.68,4.3,0.00164,0.0,0.30656]
[1779431883401,47.81,77338.42,4.3,0.00164,0.0,0.30747]
[1779431888436,47.81,77339.65,4.3,0.00164,0.0,0.30787]
[1779431893470,47.81,77340.48,4.3,0.00164,0.0,0.30815]
[1779431898505,47.81,77338.46,4.3,0.00164,0.0,0.30748]
[1779431903541,47.81,77339.07,4.3,0.00164,0.0,0.30768]
[1779431908576,47.81,77338.96,4.3,0.00164,0.0,0.30764]
[1779431912036,47.81,77337.98,4.3,0.00164,0.0,0.30681]
[1779431917640,47.81,77336.59,4.3,0.00163,0.0,0.30636]
[1779431922674,47.81,77336.27,4.3,0.00163,0.0,0.30625]
[1779431926120,47.81,77336.1,4.3,0.00163,0.0,0.3062]
[1779431931738,47.81,77336.06,4.3,0.00163,0.0,0.30618]
[1779431936772,47.81,77338.29,4.3,0.00164,0.0,0.30692]
[1779431941811,47.81,77340.23,4.3,0.00164,0.0,0.30756]
[1779431946843,47.81,77348.55,4.3,0.00166,0.0,0.31031]
[1779431951878,47.81,77354.76,4.3,0.00167,0.0,0.31238]
[1779431956913,47.81,77355.22,4.3,0.00167,0.0,0.31253]
[1779431961948,47.81,77353.45,4.3,0.00167,0.0,0.31194]
[1779431966983,47.81,77342.41,4.3,0.00165,0.0,0.30828]
[1779431972021,47.81,77338.66,4.3,0.00164,0.0,0.30653]
[1779431977060,47.81,77336.75,4.3,0.00163,0.0,0.30591]
[1779431982095,47.81,77336.85,4.3,0.00163,0.0,0.30594]
[1779431987130,47.81,77336.57,4.3,0.00163,0.0,0.30585]
[1779431992165,47.81,77336.61,4.3,0.00163,0.0,0.30586]
[1779431997200,47.81,77338.37,4.3,0.00164,0.0,0.30644]
[1779432002235,47.81,77339.36,4.3,0.00164,0.0,0.30676]
[1779432007270,47.81,77338.72,4.3,0.00164,0.0,0.30655]
[1779432012305,47.81,77338.79,4.3,0.00164,0.0,0.30658]
[1779432017340,47.81,77338.8,4.3,0.00164,0.0,0.30658]
[1779432022375,47.81,77338.73,4.3,0.00164,0.0,0.30656]
[1779432031438,47.81,77337.47,4.3,0.00163,0.0,0.30564]
[1779432036473,47.81,77337.58,4.3,0.00163,0.0,0.30567]
[1779432041508,47.81,77337.79,4.3,0.00163,0.0,0.30574]
[1779432046543,47.81,77337.79,4.3,0.00163,0.0,0.30574]
[1779432051578,47.81,77338.28,4.3,0.00163,0.0,0.3059]
[1779432056613,47.81,77339.5,4.3,0.00163,0.0,0.3063]
[1779432061648,47.81,77338.99,4.3,0.00163,0.0,0.30614]
[1779432067690,47.81,77336.4,4.3,0.00163,0.0,0.30529]
[1779432072724,47.81,77336.54,4.3,0.00163,0.0,0.30533]
[1779432077760,47.81,77337.18,4.3,0.00163,0.0,0.30554]
[1779432082794,47.81,77348.38,4.3,0.00165,0.0,0.30924]
[1779432087830,47.81,77354.05,4.3,0.00166,0.0,0.31112]
[1779432092865,47.81,77353.81,4.3,0.00166,0.0,0.31053]
[1779432098906,47.81,77352.73,4.3,0.00166,0.0,0.31017]
[1779432103944,47.81,77351.18,4.3,0.00165,0.0,0.30966]
[1779432114013,47.81,77351.5,4.3,0.00166,0.0,0.30976]
[1779432119048,47.81,77348.31,4.3,0.00165,0.0,0.3087]
[1779432124090,47.81,77346.81,4.3,0.00165,0.0,0.30821]
[1779432129121,47.81,77338.1,4.3,0.00163,0.0,0.30534]
[1779432134157,47.81,77337.9,4.3,0.00163,0.0,0.30527]
[1779432147248,47.81,77337.82,4.3,0.00163,0.0,0.30525]
[1779432153290,47.81,77337.79,4.3,0.00163,0.0,0.30474]
[1779432160339,47.81,77338.04,4.3,0.00163,0.0,0.30482]
[1779432165374,47.81,77332.69,4.3,0.00162,0.0,0.30307]
[1779432170409,47.81,77333.3,4.3,0.00162,0.0,0.30327]
[1779432175444,47.81,77333.41,4.3,0.00162,0.0,0.3033]
[1779432181489,47.81,77335.68,4.3,0.00162,0.0,0.30405]
[1779432186524,47.81,77335.41,4.3,0.00162,0.0,0.30396]
[1779432191560,47.81,77335.67,4.3,0.00162,0.0,0.30404]
[1779432196594,47.81,77334.59,4.3,0.00162,0.0,0.30369]
[1779432201629,47.81,77334.52,4.3,0.00162,0.0,0.30367]
[1779432206665,47.81,77332.43,4.3,0.00162,0.0,0.30299]
[1779432212707,47.81,77332.54,4.3,0.00161,0.0,0.30252]
[1779432217742,47.81,77333.7,4.3,0.00162,0.0,0.3029]
[1779432222777,47.81,77334.04,4.3,0.00162,0.0,0.30301]
[1779432228819,47.81,77333.91,4.3,0.00162,0.0,0.30297]
[1779432233853,47.81,77334.71,4.3,0.00162,0.0,0.30323]
[1779432238889,47.81,77332.63,4.3,0.00161,0.0,0.30255]
[1779432243924,47.81,77333.12,4.3,0.00161,0.0,0.30271]
[1779432248962,47.81,77333.69,4.3,0.00162,0.0,0.30289]
[1779432253994,47.81,77335.99,4.3,0.00162,0.0,0.30364]
[1779432259030,47.81,77340.55,4.3,0.00163,0.0,0.30514]
[1779432264065,47.81,77340.56,4.3,0.00163,0.0,0.30514]
[1779432269100,47.81,77343.56,4.3,0.00163,0.0,0.30612]
[1779432274135,47.81,77339.25,4.3,0.00162,0.0,0.30421]
[1779432285212,47.81,77339.66,4.3,0.00162,0.0,0.30434]
[1779432291253,47.81,77343.25,4.3,0.00163,0.0,0.30552]
[1779432294988,47.81,77344.67,4.3,0.00163,0.0,0.30598]
[1779432298303,47.81,77380.0,4.3,0.0017,0.0,0.31779]
[1779432299807,47.81,77396.18,4.3,0.00173,0.0,0.32332]
[1779432305357,47.81,77382.49,4.3,0.00171,0.0,0.31863]
[1779432310396,47.81,77381.42,4.3,0.00171,0.0,0.31827]
[1779432315431,47.81,77374.64,4.3,0.00169,0.0,0.31597]
[1779432320466,47.81,77370.6,4.3,0.00168,0.0,0.31461]
[1779432326508,47.81,77370.03,4.3,0.00168,0.0,0.31442]
[1779432338592,47.81,77371.05,4.3,0.00168,0.0,0.31424]
[1779432343628,47.81,77364.75,4.3,0.00167,0.0,0.31213]
[1779432349669,47.81,77361.24,4.3,0.00166,0.0,0.31096]
[1779432354704,47.81,77361.24,4.3,0.00166,0.0,0.31096]
[1779432359739,47.81,77362.13,4.3,0.00167,0.0,0.31125]
[1779432364773,47.81,77361.42,4.3,0.00166,0.0,0.31102]
[1779432369809,47.81,77361.2,4.3,0.00166,0.0,0.31094]
[1779432374844,47.81,77361.04,4.3,0.00166,0.0,0.31089]
[1779432379879,47.81,77371.16,4.3,0.00168,0.0,0.31428]
[1779432384915,47.81,77371.18,4.3,0.00168,0.0,0.31429]
[1779432389949,47.81,77382.5,4.3,0.0017,0.0,0.31811]
[1779432394984,47.81,77391.42,4.3,0.00172,0.0,0.32064]
[1779432400019,47.81,77399.18,4.3,0.00174,0.0,0.3233]
[1779432402955,47.81,77398.73,4.3,0.00173,0.0,0.32315]
[1779432403016,47.81,77398.73,4.3,0.00173,0.0,0.32315]
[1779432410089,47.81,77403.12,4.3,0.00174,0.0,0.32466]
[1779432415124,47.81,77408.53,4.3,0.00175,0.0,0.32654]
[1779432420159,47.81,77414.71,4.3,0.00177,0.0,0.3287]
[1779432425194,47.81,77410.58,4.3,0.00176,0.0,0.32725]
[1779432430229,47.81,77411.14,4.3,0.00176,0.0,0.32745]
[1779432435264,47.81,77413.57,4.3,0.00176,0.0,0.3283]
[1779432440299,47.81,77416.41,4.3,0.00177,0.0,0.32929]
[1779432445334,47.81,77412.72,4.3,0.00176,0.0,0.328]
[1779432450369,47.81,77412.28,4.3,0.00176,0.0,0.32785]
[1779432457418,47.81,77412.52,4.3,0.00176,0.0,0.3274]
[1779432463460,47.81,77412.81,4.3,0.00176,0.0,0.3275]
[1779432469501,47.81,77412.4,4.3,0.00176,0.0,0.32736]
[1779432475546,47.81,77412.81,4.3,0.00176,0.0,0.3275]
[1779432480581,47.81,77413.37,4.3,0.00176,0.0,0.32769]
[1779432486623,47.81,77413.61,4.3,0.00176,0.0,0.32778]
[1779432491657,47.81,77416.01,4.3,0.00177,0.0,0.32862]
[1779432496693,47.81,77416.17,4.3,0.00177,0.0,0.32867]
[1779432501728,47.81,77414.44,4.3,0.00176,0.0,0.32807]
[1779432506766,47.81,77414.3,4.3,0.00176,0.0,0.32802]
[1779432511802,47.81,77418.96,4.3,0.00177,0.0,0.32911]
[1779432516837,47.81,77425.08,4.3,0.00178,0.0,0.33126]
[1779432522878,47.81,77426.99,4.3,0.00179,0.0,0.33194]
[1779432527914,47.81,77427.39,4.3,0.00179,0.0,0.33208]
[1779432532949,47.81,77427.56,4.3,0.00179,0.0,0.33214]
[1779432537985,47.81,77433.77,4.3,0.0018,0.0,0.33434]
[1779432543020,47.81,77435.25,4.3,0.0018,0.0,0.33486]
[1779432549062,47.81,77435.51,4.3,0.0018,0.0,0.33496]
[1779432554109,47.81,77427.75,4.3,0.00179,0.0,0.33221]
[1779432560152,47.81,77429.69,4.3,0.00179,0.0,0.33289]
[1779432565187,47.81,77432.99,4.3,0.0018,0.0,0.33406]
[1779432570222,47.81,77435.02,4.3,0.0018,0.0,0.33478]
[1779432575257,47.81,77435.2,4.3,0.0018,0.0,0.3343]
[1779432580292,47.81,77436.04,4.3,0.0018,0.0,0.3346]
[1779432585328,47.81,77435.44,4.3,0.0018,0.0,0.33439]
[1779432590362,47.81,77435.66,4.3,0.0018,0.0,0.33447]
[1779432596404,47.81,77423.04,4.3,0.00178,0.0,0.33001]
[1779432601439,47.81,77421.84,4.3,0.00177,0.0,0.32959]
[1779432606474,47.81,77419.68,4.3,0.00177,0.0,0.32883]
[1779432611508,47.81,77420.09,4.3,0.00177,0.0,0.32897]
[1779432616544,47.81,77421.8,4.3,0.00177,0.0,0.32957]
[1779432621585,47.81,77422.71,4.3,0.00177,0.0,0.32989]
[1779432626620,47.81,77423.62,4.3,0.00178,0.0,0.33021]
[1779432632661,47.81,77425.39,4.3,0.00178,0.0,0.3303]
[1779432637697,47.81,77425.55,4.3,0.00178,0.0,0.33035]
[1779432642733,47.81,77425.89,4.3,0.00178,0.0,0.33047]
[1779432648775,47.81,77426.29,4.3,0.00178,0.0,0.33061]
[1779432653811,47.81,77426.02,4.3,0.00178,0.0,0.33052]
[1779432658846,47.81,77425.82,4.3,0.00178,0.0,0.33045]
[1779432661868,47.81,77407.46,4.3,0.00174,0.0,0.32405]
[1779432666902,47.81,77406.07,4.3,0.00174,0.0,0.32357]
[1779432671936,47.81,77406.5,4.3,0.00174,0.0,0.32371]
[1779432682007,47.81,77407.03,4.3,0.00174,0.0,0.3239]
[1779432693083,47.81,77407.92,4.3,0.00174,0.0,0.32367]
[1779432698119,47.81,77411.06,4.3,0.00175,0.0,0.32476]
[1779432703157,47.81,77416.33,4.3,0.00176,0.0,0.32659]
[1779432708192,47.81,77415.97,4.3,0.00176,0.0,0.32647]
[1779432713227,47.81,77422.16,4.3,0.00177,0.0,0.32863]
[1779432718262,47.81,77421.9,4.3,0.00177,0.0,0.32854]
[1779432723297,47.81,77426.84,4.3,0.00178,0.0,0.33027]
[1779432728332,47.81,77425.21,4.3,0.00177,0.0,0.3297]
[1779432733367,47.81,77425.16,4.3,0.00177,0.0,0.32968]
[1779432738402,47.81,77425.82,4.3,0.00178,0.0,0.32991]
[1779432743438,47.81,77422.23,4.3,0.00177,0.0,0.32865]
[1779432748496,47.81,77416.25,4.3,0.00176,0.0,0.32656]
[1779432754538,47.81,77417.01,4.3,0.00175,0.0,0.32629]
[1779432759573,47.81,77417.29,4.3,0.00176,0.0,0.32639]
[1779432764608,47.81,77419.03,4.3,0.00176,0.0,0.327]
[1779432769642,47.81,77410.08,4.3,0.00174,0.0,0.32389]
[1779432774678,47.81,77408.32,4.3,0.00174,0.0,0.32328]
[1779432779713,47.81,77408.04,4.3,0.00174,0.0,0.32319]
[1779432784748,47.81,77403.02,4.3,0.00173,0.0,0.32146]
[1779432789783,47.81,77404.48,4.3,0.00173,0.0,0.32196]
[1779432794817,47.81,77407.68,4.3,0.00174,0.0,0.32306]
[1779432800861,47.81,77408.09,4.3,0.00174,0.0,0.3232]
[1779432805080,47.81,77401.92,4.3,0.00172,0.0,0.32108]
[1779432807350,47.81,77397.06,4.3,0.00171,0.0,0.31942]
[1779432808236,47.81,77397.63,4.3,0.00172,0.0,0.31961]
[1779432809364,47.81,77397.63,4.3,0.00172,0.0,0.31961]
[1779432815972,47.81,77394.54,4.3,0.00171,0.0,0.31804]
[1779432821007,47.81,77394.49,4.3,0.00171,0.0,0.31802]
[1779432826049,47.81,77388.38,4.3,0.00169,0.0,0.31595]
[1779432831084,47.81,77383.28,4.3,0.00168,0.0,0.31422]
[1779432836119,47.81,77386.63,4.3,0.00169,0.0,0.31535]
[1779432841155,47.81,77388.26,4.3,0.00169,0.0,0.31591]
[1779432846190,47.81,77389.99,4.3,0.0017,0.0,0.31649]
[1779432851225,47.81,77390.73,4.3,0.0017,0.0,0.31674]
[1779432856262,47.81,77397.35,4.3,0.00171,0.0,0.31899]
[1779432861297,47.81,77397.34,4.3,0.00171,0.0,0.31899]
[1779432866333,47.81,77380.43,4.3,0.00168,0.0,0.31327]
[1779432872375,47.81,77381.34,4.3,0.00168,0.0,0.31306]
[1779432877414,47.81,77375.56,4.3,0.00167,0.0,0.31112]
[1779432882449,47.81,77375.76,4.3,0.00167,0.0,0.31119]
[1779432888491,47.81,77373.73,4.3,0.00166,0.0,0.31051]
[1779432893526,47.81,77375.98,4.3,0.00167,0.0,0.31126]
[1779432898561,47.81,77379.67,4.3,0.00167,0.0,0.3125]
[1779432903596,47.81,77379.41,4.3,0.00167,0.0,0.31241]
[1779432908631,47.81,77374.81,4.3,0.00167,0.0,0.31087]
[1779432913667,47.81,77374.17,4.3,0.00166,0.0,0.31066]
[1779432918703,47.81,77372.35,4.3,0.00166,0.0,0.31005]
[1779432926760,47.81,77372.3,4.3,0.00166,0.0,0.31003]
[1779432934816,47.81,77372.39,4.3,0.00166,0.0,0.30955]
[1779432941865,47.81,77372.07,4.3,0.00166,0.0,0.30945]
[1779432942283,47.81,77372.07,4.3,0.00166,0.0,0.30945]
[1779432943275,47.81,77372.07,4.3,0.00166,0.0,0.30945]
[1779432948914,47.81,77362.11,4.3,0.00164,0.0,0.30615]
[1779432953949,47.81,77355.4,4.3,0.00163,0.0,0.30395]
[1779432958990,47.81,77347.13,4.3,0.00161,0.0,0.30126]
[1779432964025,47.81,77341.84,4.3,0.0016,0.0,0.29954]
[1779432969063,47.81,77344.0,4.3,0.0016,0.0,0.30024]
[1779432974098,47.81,77343.3,4.3,0.0016,0.0,0.30001]
[1779432979132,47.81,77344.55,4.3,0.0016,0.0,0.30042]
[1779432984168,47.81,77344.49,4.3,0.0016,0.0,0.3004]
[1779432989203,47.81,77343.94,4.3,0.0016,0.0,0.30022]
[1779432994238,47.81,77344.9,4.3,0.0016,0.0,0.30003]
[1779432996246,47.81,77344.9,4.3,0.0016,0.0,0.30003]
[1779432996258,47.81,77326.79,4.3,0.00157,0.0,0.29422]
[1779432998611,47.81,77321.69,4.3,0.00156,0.0,0.29261]
[1779433000128,47.81,77320.11,4.3,0.00156,0.0,0.29211]
[1779433000282,47.81,77302.54,4.3,0.00153,0.0,0.2866]
[1779433001672,47.81,77302.54,4.3,0.00153,0.0,0.2866]
[1779433005874,47.81,77288.63,4.3,0.0015,0.0,0.28231]
[1779433007685,47.81,77298.09,4.3,0.00152,0.0,0.28522]
[1779433013960,47.81,77308.0,4.3,0.00154,0.0,0.2883]
[1779433014331,47.81,77310.48,4.3,0.00154,0.0,0.28908]
[1779433019428,47.81,77310.33,4.3,0.00154,0.0,0.28903]
[1779433024463,47.81,77312.23,4.3,0.00154,0.0,0.28963]
[1779433029498,47.81,77310.68,4.3,0.00154,0.0,0.28914]
[1779433034533,47.81,77311.41,4.3,0.00154,0.0,0.28937]
[1779433039568,47.81,77336.49,4.3,0.00159,0.0,0.29732]
[1779433044603,47.81,77348.77,4.3,0.00161,0.0,0.30129]
[1779433049638,47.81,77350.38,4.3,0.00161,0.0,0.30181]
[1779433054673,47.81,77351.62,4.3,0.00161,0.0,0.30171]
[1779433059708,47.81,77351.73,4.3,0.00161,0.0,0.30175]
[1779433064743,47.81,77353.46,4.3,0.00162,0.0,0.30231]
[1779433071792,47.81,77353.63,4.3,0.00162,0.0,0.30237]
[1779433076826,47.81,77357.78,4.3,0.00162,0.0,0.30372]
[1779433082869,47.81,77336.9,4.3,0.00159,0.0,0.29696]
[1779433087907,47.81,77329.42,4.3,0.00157,0.0,0.29457]
[1779433092942,47.81,77329.55,4.3,0.00157,0.0,0.29461]
[1779433097977,47.81,77330.38,4.3,0.00157,0.0,0.29488]
[1779433103012,47.81,77329.33,4.3,0.00157,0.0,0.29454]
[1779433108049,47.81,77329.55,4.3,0.00157,0.0,0.29461]
[1779433113084,47.81,77334.82,4.3,0.00158,0.0,0.2958]
[1779433118121,47.81,77338.42,4.3,0.00159,0.0,0.29695]
[1779433123157,47.81,77340.83,4.3,0.00159,0.0,0.29772]
[1779433128193,47.81,77339.45,4.3,0.00159,0.0,0.29728]
[1779433133228,47.81,77340.16,4.3,0.00159,0.0,0.29751]
[1779433138262,47.81,77345.39,4.3,0.0016,0.0,0.29919]
[1779433143297,47.81,77344.41,4.3,0.0016,0.0,0.29888]
[1779433148332,47.81,77344.31,4.3,0.0016,0.0,0.29885]
[1779433154375,47.81,77342.64,4.3,0.00159,0.0,0.29831]
[1779433160417,47.81,77343.22,4.3,0.00159,0.0,0.29849]
[1779433165451,47.81,77344.58,4.3,0.0016,0.0,0.29893]
[1779433170487,47.81,77345.85,4.3,0.0016,0.0,0.29934]
[1779433175522,47.81,77345.69,4.3,0.0016,0.0,0.29879]
[1779433186605,47.81,77345.93,4.3,0.0016,0.0,0.29887]
[1779433192647,47.81,77346.14,4.3,0.0016,0.0,0.29894]
[1779433198689,47.81,77346.47,4.3,0.0016,0.0,0.29904]
[1779433203550,47.81,77342.67,4.3,0.00159,0.0,0.29782]
[1779433206896,47.81,77336.07,4.3,0.00158,0.0,0.2957]
[1779433209950,47.81,77348.2,4.3,0.0016,0.0,0.2996]
[1779433212025,47.81,77343.37,4.3,0.00159,0.0,0.29804]
[1779433217840,47.81,77339.17,4.3,0.00158,0.0,0.2967]
[1779433222875,47.81,77339.95,4.3,0.00159,0.0,0.29695]
[1779433227910,47.81,77339.01,4.3,0.00158,0.0,0.29665]
[1779433232945,47.81,77338.48,4.3,0.00158,0.0,0.29598]
[1779433237980,47.81,77340.15,4.3,0.00158,0.0,0.29652]
[1779433243015,47.81,77336.88,4.3,0.00158,0.0,0.29547]
[1779433248061,47.81,77321.73,4.3,0.00155,0.0,0.29067]
[1779433253097,47.81,77321.07,4.3,0.00155,0.0,0.29046]
[1779433258132,47.81,77320.87,4.3,0.00155,0.0,0.2904]
[1779433260888,47.81,77320.61,4.3,0.00155,0.0,0.29031]
[1779433266188,47.81,77315.89,4.3,0.00154,0.0,0.28883]
[1779433271223,47.81,77315.72,4.3,0.00154,0.0,0.28878]
[1779433278272,47.81,77315.65,4.3,0.00154,0.0,0.28876]
[1779433283307,47.81,77314.29,4.3,0.00154,0.0,0.28833]
[1779433288342,47.81,77314.33,4.3,0.00154,0.0,0.28834]
[1779433291363,47.81,77279.41,4.3,0.00147,0.0,0.27714]
[1779433296410,47.81,77269.55,4.3,0.00146,0.0,0.27418]
[1779433301445,47.81,77270.78,4.3,0.00146,0.0,0.27454]
[1779433306483,47.81,77264.29,4.3,0.00145,0.0,0.27261]
[1779433311518,47.81,77273.06,4.3,0.00146,0.0,0.27523]
[1779433316554,47.81,77283.91,4.3,0.00148,0.0,0.2785]
[1779433320582,47.81,77265.66,4.3,0.00145,0.0,0.27302]
[1779433325617,47.81,77264.82,4.3,0.00145,0.0,0.27277]
[1779433330652,47.81,77258.2,4.3,0.00144,0.0,0.2708]
[1779433331659,47.81,77231.35,4.3,0.00139,0.0,0.26296]
[1779433336693,47.81,77235.83,4.3,0.0014,0.0,0.26425]
[1779433341729,47.81,77220.38,4.3,0.00137,0.0,0.25981]
[1779433344555,47.81,77219.27,4.3,0.00137,0.0,0.2595]
[1779433344750,47.81,77220.32,4.3,0.00137,0.0,0.25979]
[1779433349784,47.81,77212.77,4.3,0.00136,0.0,0.25765]
[1779433354820,47.81,77212.59,4.3,0.00136,0.0,0.25716]
[1779433359855,47.81,77212.14,4.3,0.00136,0.0,0.25703]
[1779433364891,47.81,77209.6,4.3,0.00135,0.0,0.25631]
[1779433369926,47.81,77213.52,4.3,0.00136,0.0,0.25742]
[1779433374962,47.81,77215.94,4.3,0.00136,0.0,0.2581]
[1779433379999,47.81,77219.02,4.3,0.00137,0.0,0.25898]
[1779433385035,47.81,77228.81,4.3,0.00138,0.0,0.26178]
[1779433390071,47.81,77227.01,4.3,0.00138,0.0,0.26126]
[1779433391025,47.81,77227.01,4.3,0.00138,0.0,0.26126]
[1779433391078,47.81,77227.47,4.3,0.00138,0.0,0.26139]
[1779433396113,47.81,77244.12,4.3,0.00141,0.0,0.26621]
[1779433401148,47.81,77253.65,4.3,0.00143,0.0,0.269]
[1779433406183,47.81,77249.98,4.3,0.00142,0.0,0.26792]
[1779433411218,47.81,77251.4,4.3,0.00142,0.0,0.26788]
[1779433416253,47.81,77252.85,4.3,0.00142,0.0,0.26831]
[1779433421291,47.81,77252.06,4.3,0.00142,0.0,0.26807]
[1779433426326,47.81,77252.66,4.3,0.00142,0.0,0.26825]
[1779433431361,47.81,77251.77,4.3,0.00142,0.0,0.26799]
[1779433436398,47.81,77253.99,4.3,0.00142,0.0,0.26864]
[1779433441433,47.81,77250.71,4.3,0.00142,0.0,0.26768]
[1779433446467,47.81,77244.01,4.3,0.00141,0.0,0.26572]
[1779433451503,47.81,77248.24,4.3,0.00141,0.0,0.26696]
[1779433456538,47.81,77249.52,4.3,0.00142,0.0,0.26733]
[1779433461573,47.81,77254.5,4.3,0.00142,0.0,0.26879]
[1779433466610,47.81,77238.66,4.3,0.0014,0.0,0.26417]
[1779433471645,47.81,77237.76,4.3,0.00139,0.0,0.26346]
[1779433476687,47.81,77237.51,4.3,0.00139,0.0,0.26338]
[1779433483730,47.81,77236.49,4.3,0.00139,0.0,0.26309]
[1779433488765,47.81,77248.21,4.3,0.00141,0.0,0.26649]
[1779433493805,47.81,77252.5,4.3,0.00142,0.0,0.26775]
[1779433498843,47.81,77266.07,4.3,0.00144,0.0,0.27175]
[1779433503882,47.81,77266.12,4.3,0.00144,0.0,0.27176]
[1779433509924,47.81,77266.14,4.3,0.00144,0.0,0.27177]
[1779433515966,47.81,77263.96,4.3,0.00144,0.0,0.27112]
[1779433521001,47.81,77262.09,4.3,0.00144,0.0,0.27057]
[1779433528057,47.81,77263.06,4.3,0.00144,0.0,0.27086]
[1779433533094,47.81,77270.15,4.3,0.00145,0.0,0.2725]
[1779433538129,47.81,77274.2,4.3,0.00145,0.0,0.27371]
[1779433543164,47.81,77274.8,4.3,0.00145,0.0,0.27389]
[1779433548199,47.81,77276.45,4.3,0.00146,0.0,0.27438]
[1779433553234,47.81,77274.32,4.3,0.00145,0.0,0.27374]
[1779433558270,47.81,77267.17,4.3,0.00144,0.0,0.27161]
[1779433563309,47.81,77269.17,4.3,0.00144,0.0,0.27221]
[1779433568340,47.81,77272.46,4.3,0.00145,0.0,0.27319]
[1779433573375,47.81,77270.91,4.3,0.00145,0.0,0.27272]
[1779433578412,47.81,77275.51,4.3,0.00146,0.0,0.2741]
[1779433583447,47.81,77271.01,4.3,0.00145,0.0,0.27275]
[1779433588482,47.81,77269.23,4.3,0.00144,0.0,0.27222]
[1779433593517,47.81,77268.56,4.3,0.00144,0.0,0.27156]
[1779433598552,47.81,77270.85,4.3,0.00145,0.0,0.27224]
[1779433606608,47.81,77272.96,4.3,0.00145,0.0,0.27287]
[1779433611643,47.81,77273.37,4.3,0.00145,0.0,0.27299]
[1779433616678,47.81,77273.78,4.3,0.00145,0.0,0.27312]
[1779433621713,47.81,77277.04,4.3,0.00146,0.0,0.27409]
[1779433624956,47.81,77281.56,4.3,0.00146,0.0,0.27545]
[1779433625279,47.81,77281.56,4.3,0.00146,0.0,0.27545]
[1779433631783,47.81,77270.16,4.3,0.00144,0.0,0.27204]
[1779433637825,47.81,77269.97,4.3,0.00144,0.0,0.27198]
[1779433642861,47.81,77269.66,4.3,0.00144,0.0,0.27189]
[1779433647896,47.81,77269.58,4.3,0.00144,0.0,0.27187]
[1779433650917,47.81,77234.28,4.3,0.00138,0.0,0.26156]
[1779433652932,47.81,77218.3,4.3,0.00136,0.0,0.25656]
[1779433657967,47.81,77217.64,4.3,0.00135,0.0,0.25637]
[1779433663002,47.81,77217.28,4.3,0.00135,0.0,0.25627]
[1779433669045,47.81,77217.69,4.3,0.00135,0.0,0.25639]
[1779433674080,47.81,77217.85,4.3,0.00135,0.0,0.25643]
[1779433679114,47.81,77221.8,4.3,0.00136,0.0,0.25755]
[1779433684158,47.81,77221.46,4.3,0.00136,0.0,0.25745]
[1779433689199,47.81,77226.9,4.3,0.00137,0.0,0.259]
[1779433694235,47.81,77229.98,4.3,0.00137,0.0,0.25988]
[1779433695873,47.81,77229.98,4.3,0.00137,0.0,0.25988]
[1779433703298,47.81,77231.33,4.3,0.00138,0.0,0.26026]
[1779433708333,47.81,77231.49,4.3,0.00138,0.0,0.26031]
[1779433713368,47.81,77232.68,4.3,0.00138,0.0,0.2602]
[1779433718403,47.81,77232.28,4.3,0.00138,0.0,0.26009]
[1779433723438,47.81,77232.26,4.3,0.00138,0.0,0.26008]
[1779433728473,47.81,77232.26,4.3,0.00138,0.0,0.26008]
[1779433733508,47.81,77232.53,4.3,0.00138,0.0,0.26016]
[1779433738543,47.81,77235.94,4.3,0.00138,0.0,0.26113]
[1779433743587,47.81,77214.68,4.3,0.00135,0.0,0.2551]
[1779433748621,47.81,77209.77,4.3,0.00134,0.0,0.25372]
[1779433753657,47.81,77215.03,4.3,0.00135,0.0,0.2552]
[1779433758691,47.81,77215.98,4.3,0.00135,0.0,0.25546]
[1779433763726,47.81,77225.35,4.3,0.00136,0.0,0.25811]
[1779433768762,47.81,77235.87,4.3,0.00138,0.0,0.26111]
[1779433773797,47.81,77237.81,4.3,0.00138,0.0,0.26122]
[1779433778832,47.81,77241.74,4.3,0.00139,0.0,0.26235]
[1779433783867,47.81,77242.74,4.3,0.00139,0.0,0.26264]
[1779433788902,47.81,77242.01,4.3,0.00139,0.0,0.26243]
[1779433793937,47.81,77244.19,4.3,0.00139,0.0,0.26306]
[1779433798974,47.81,77244.16,4.3,0.00139,0.0,0.26305]
[1779433804011,47.81,77243.38,4.3,0.00139,0.0,0.26283]
[1779433809046,47.81,77246.0,4.3,0.0014,0.0,0.26358]
[1779433814081,47.81,77247.3,4.3,0.0014,0.0,0.26396]
[1779433819116,47.81,77247.52,4.3,0.0014,0.0,0.26402]
[1779433824152,47.81,77252.13,4.3,0.00141,0.0,0.26536]
[1779433829187,47.81,77261.44,4.3,0.00142,0.0,0.26808]
[1779433834222,47.81,77270.16,4.3,0.00143,0.0,0.27019]
[1779433839257,47.81,77271.02,4.3,0.00144,0.0,0.27044]
[1779433844292,47.81,77270.45,4.3,0.00143,0.0,0.27028]
[1779433849332,47.81,77272.34,4.3,0.00144,0.0,0.27084]
[1779433854367,47.81,77272.17,4.3,0.00144,0.0,0.27079]
[1779433859403,47.81,77272.71,4.3,0.00144,0.0,0.27095]
[1779433864437,47.81,77278.78,4.3,0.00145,0.0,0.27275]
[1779433869472,47.81,77285.41,4.3,0.00146,0.0,0.27473]
[1779433874509,47.81,77287.99,4.3,0.00146,0.0,0.27551]
[1779433879545,47.81,77287.19,4.3,0.00146,0.0,0.27527]
[1779433884580,47.81,77289.19,4.3,0.00147,0.0,0.27587]
[1779433889618,47.81,77288.59,4.3,0.00147,0.0,0.27569]
[1779433894653,47.81,77292.37,4.3,0.00147,0.0,0.27636]
[1779433899688,47.81,77297.75,4.3,0.00148,0.0,0.27798]
[1779433904723,47.81,77298.49,4.3,0.00148,0.0,0.27821]
[1779433909757,47.81,77300.26,4.3,0.00148,0.0,0.27875]
[1779433914793,47.81,77299.84,4.3,0.00148,0.0,0.27862]
[1779433920837,47.81,77299.44,4.3,0.00148,0.0,0.2785]
[1779433926879,47.81,77300.68,4.3,0.00148,0.0,0.27887]
[1779433931914,47.81,77296.93,4.3,0.00148,0.0,0.27773]
[1779433936949,47.81,77297.28,4.3,0.00148,0.0,0.27784]
[1779433941984,47.81,77297.61,4.3,0.00148,0.0,0.27794]
[1779433947019,47.81,77303.17,4.3,0.00149,0.0,0.27963]
[1779433952054,47.81,77303.29,4.3,0.00149,0.0,0.27919]
[1779433957089,47.81,77304.02,4.3,0.00149,0.0,0.27942]
[1779433962127,47.81,77302.56,4.3,0.00149,0.0,0.27897]
[1779433968171,47.81,77305.15,4.3,0.00149,0.0,0.27976]
[1779433973204,47.81,77305.78,4.3,0.00149,0.0,0.27995]
[1779433978239,47.81,77312.05,4.3,0.0015,0.0,0.28187]
[1779433983275,47.81,77313.8,4.3,0.00151,0.0,0.28241]
[1779433989316,47.81,77312.0,4.3,0.0015,0.0,0.28186]
[1779433994351,47.81,77312.15,4.3,0.0015,0.0,0.2819]
[1779433999386,47.81,77312.64,4.3,0.0015,0.0,0.28205]
[1779434005428,47.81,77312.75,4.3,0.0015,0.0,0.28209]
[1779434010463,47.81,77308.26,4.3,0.0015,0.0,0.28071]
[1779434015498,47.81,77308.57,4.3,0.00149,0.0,0.28033]
[1779434020533,47.81,77309.48,4.3,0.00149,0.0,0.28061]
[1779434025568,47.81,77312.67,4.3,0.0015,0.0,0.28158]
[1779434030603,47.81,77312.62,4.3,0.0015,0.0,0.28157]
[1779434035639,47.81,77315.95,4.3,0.00151,0.0,0.28259]
[1779434040677,47.81,77314.77,4.3,0.0015,0.0,0.28223]
[1779434045711,47.81,77314.58,4.3,0.0015,0.0,0.28217]
[1779434050747,47.81,77315.34,4.3,0.00151,0.0,0.2824]
[1779434055782,47.81,77316.91,4.3,0.00151,0.0,0.28289]
[1779434060817,47.81,77316.93,4.3,0.00151,0.0,0.28289]
[1779434065852,47.81,77320.52,4.3,0.00151,0.0,0.284]
[1779434070891,47.81,77323.22,4.3,0.00152,0.0,0.28484]
[1779434075926,47.81,77322.85,4.3,0.00152,0.0,0.28424]
[1779434080961,47.81,77322.86,4.3,0.00152,0.0,0.28424]
[1779434085996,47.81,77323.14,4.3,0.00152,0.0,0.28433]
[1779434088142,47.81,77323.07,4.3,0.00152,0.0,0.28431]
[1779434090566,47.81,77295.67,4.3,0.00147,0.0,0.27594]
[1779434096069,47.81,77296.61,4.3,0.00147,0.0,0.27623]
[1779434101104,47.81,77299.36,4.3,0.00147,0.0,0.27706]
[1779434107147,47.81,77300.18,4.3,0.00148,0.0,0.2773]
[1779434112181,47.81,77300.65,4.3,0.00148,0.0,0.27745]
[1779434117217,47.81,77308.67,4.3,0.00149,0.0,0.27988]
[1779434122252,47.81,77311.2,4.3,0.0015,0.0,0.28066]
[1779434127288,47.81,77311.74,4.3,0.0015,0.0,0.28082]
[1779434132322,47.81,77315.79,4.3,0.0015,0.0,0.28159]
[1779434137357,47.81,77317.76,4.3,0.0015,0.0,0.28219]
[1779434142392,47.81,77319.59,4.3,0.00151,0.0,0.28275]
[1779434147426,47.81,77319.94,4.3,0.00151,0.0,0.28286]
[1779434152462,47.81,77319.99,4.3,0.00151,0.0,0.28288]
[1779434157497,47.81,77323.82,4.3,0.00152,0.0,0.28406]
[1779434162532,47.81,77327.29,4.3,0.00152,0.0,0.28513]
[1779434167569,47.81,77328.91,4.3,0.00152,0.0,0.28564]
[1779434172604,47.81,77327.63,4.3,0.00152,0.0,0.28524]
[1779434177639,47.81,77329.52,4.3,0.00153,0.0,0.28583]
[1779434182674,47.81,77330.83,4.3,0.00153,0.0,0.28623]
[1779434187709,47.81,77323.18,4.3,0.00151,0.0,0.28386]
[1779434193751,47.81,77323.81,4.3,0.00151,0.0,0.28358]
[1779434198786,47.81,77327.17,4.3,0.00152,0.0,0.28461]
[1779434203821,47.81,77328.14,4.3,0.00152,0.0,0.28491]
[1779434209863,47.81,77329.5,4.3,0.00152,0.0,0.28534]
[1779434214899,47.81,77331.26,4.3,0.00153,0.0,0.28588]
[1779434219934,47.81,77337.93,4.3,0.00154,0.0,0.28796]
[1779434224969,47.81,77342.08,4.3,0.00155,0.0,0.28926]
[1779434230008,47.81,77345.37,4.3,0.00155,0.0,0.2903]
[1779434235040,47.81,77343.46,4.3,0.00155,0.0,0.2897]
[1779434235956,47.81,77343.46,4.3,0.00155,0.0,0.2897]
[1779434236477,47.81,77344.58,4.3,0.00155,0.0,0.29005]
[1779434242089,47.81,77343.82,4.3,0.00155,0.0,0.28981]
[1779434247124,47.81,77344.58,4.3,0.00155,0.0,0.29005]
[1779434252159,47.81,77346.5,4.3,0.00155,0.0,0.29017]
[1779434257204,47.81,77357.46,4.3,0.00157,0.0,0.29364]
[1779434262235,47.81,77366.32,4.3,0.00159,0.0,0.29647]
[1779434267270,47.81,77371.41,4.3,0.0016,0.0,0.29811]
[1779434272306,47.81,77381.35,4.3,0.00162,0.0,0.30133]
[1779434277340,47.81,77387.14,4.3,0.00163,0.0,0.30322]
[1779434282375,47.81,77381.36,4.3,0.00162,0.0,0.30133]
[1779434287410,47.81,77380.86,4.3,0.00162,0.0,0.30117]
[1779434292445,47.81,77375.43,4.3,0.0016,0.0,0.29941]
[1779434297480,47.81,77375.22,4.3,0.0016,0.0,0.29934]
[1779434303523,47.81,77376.1,4.3,0.00161,0.0,0.29962]
[1779434308558,47.81,77381.63,4.3,0.00162,0.0,0.30142]
[1779434313593,47.81,77391.05,4.3,0.00163,0.0,0.30399]
[1779434318628,47.81,77391.97,4.3,0.00163,0.0,0.30429]
[1779434323663,47.81,77402.29,4.3,0.00165,0.0,0.3077]
[1779434329705,47.81,77404.74,4.3,0.00166,0.0,0.30851]
[1779434334740,47.81,77407.12,4.3,0.00166,0.0,0.30931]
[1779434339775,47.81,77407.26,4.3,0.00166,0.0,0.30935]
[1779434344810,47.81,77408.7,4.3,0.00167,0.0,0.30983]
[1779434349845,47.81,77410.48,4.3,0.00167,0.0,0.31043]
[1779434354881,47.81,77420.47,4.3,0.00169,0.0,0.31378]
[1779434359916,47.81,77421.87,4.3,0.00169,0.0,0.31426]
[1779434364951,47.81,77421.69,4.3,0.00169,0.0,0.31419]
[1779434369986,47.81,77420.86,4.3,0.00169,0.0,0.31391]
[1779434375022,47.81,77421.23,4.3,0.00169,0.0,0.31352]
[1779434380057,47.81,77421.53,4.3,0.00169,0.0,0.31362]
[1779434385093,47.81,77422.45,4.3,0.00169,0.0,0.31393]
[1779434391134,47.81,77421.88,4.3,0.00169,0.0,0.31374]
[1779434397177,47.81,77422.52,4.3,0.00169,0.0,0.31395]
[1779434402212,47.81,77426.76,4.3,0.0017,0.0,0.31539]
[1779434407252,47.81,77430.52,4.3,0.00171,0.0,0.31666]
[1779434412284,47.81,77437.75,4.3,0.00172,0.0,0.31913]
[1779434417319,47.81,77440.54,4.3,0.00173,0.0,0.32009]
[1779434422354,47.81,77444.07,4.3,0.00173,0.0,0.3213]
[1779434427389,47.81,77444.67,4.3,0.00173,0.0,0.32151]
[1779434432424,47.81,77446.93,4.3,0.00174,0.0,0.32176]
[1779434437460,47.81,77446.57,4.3,0.00174,0.0,0.32163]
[1779434438982,47.81,77446.47,4.3,0.00174,0.0,0.3216]
[1779434440453,47.81,77439.48,4.3,0.00172,0.0,0.3192]
[1779434445525,47.81,77431.5,4.3,0.00171,0.0,0.31647]
[1779434450560,47.81,77425.19,4.3,0.00169,0.0,0.31433]
[1779434455595,47.81,77423.44,4.3,0.00169,0.0,0.31374]
[1779434461638,47.81,77424.71,4.3,0.00169,0.0,0.31417]
[1779434466675,47.81,77426.6,4.3,0.0017,0.0,0.31481]
[1779434471711,47.81,77426.8,4.3,0.0017,0.0,0.31488]
[1779434476746,47.81,77423.96,4.3,0.00169,0.0,0.31392]
[1779434481780,47.81,77423.13,4.3,0.00169,0.0,0.31364]
[1779434486816,47.81,77421.56,4.3,0.00169,0.0,0.31311]
[1779434491851,47.81,77418.27,4.3,0.00168,0.0,0.31148]
[1779434496886,47.81,77416.0,4.3,0.00167,0.0,0.31072]
[1779434501921,47.81,77417.27,4.3,0.00167,0.0,0.31115]
[1779434507054,47.81,77416.22,4.3,0.00167,0.0,0.3108]
[1779434509321,47.81,77408.22,4.3,0.00166,0.0,0.30813]
[1779434510986,47.81,77402.95,4.3,0.00165,0.0,0.30638]
[1779434511358,47.81,77402.95,4.3,0.00165,0.0,0.30638]
[1779434520073,47.81,77393.25,4.3,0.00163,0.0,0.30319]
[1779434525108,47.81,77402.84,4.3,0.00165,0.0,0.30635]
[1779434530142,47.81,77408.92,4.3,0.00166,0.0,0.30836]
[1779434535177,47.81,77409.77,4.3,0.00166,0.0,0.30864]
[1779434541220,47.81,77407.49,4.3,0.00166,0.0,0.30789]
[1779434546259,47.81,77405.62,4.3,0.00165,0.0,0.30727]
[1779434551295,47.81,77404.51,4.3,0.00165,0.0,0.30639]
[1779434556330,47.81,77408.31,4.3,0.00165,0.0,0.30765]
[1779434561365,47.81,77413.91,4.3,0.00167,0.0,0.30951]
[1779434566403,47.81,77414.83,4.3,0.00167,0.0,0.30982]
[1779434571438,47.81,77415.47,4.3,0.00167,0.0,0.31003]
[1779434576473,47.81,77415.47,4.3,0.00167,0.0,0.31003]
[1779434582515,47.81,77415.35,4.3,0.00167,0.0,0.30999]
[1779434587551,47.81,77413.32,4.3,0.00166,0.0,0.30931]
[1779434592585,47.81,77408.34,4.3,0.00165,0.0,0.30766]
[1779434597621,47.81,77405.28,4.3,0.00165,0.0,0.30664]
[1779434603664,47.81,77405.65,4.3,0.00165,0.0,0.30676]
[1779434608698,47.81,77401.25,4.3,0.00164,0.0,0.30531]
[1779434613734,47.81,77404.05,4.3,0.00164,0.0,0.30572]
[1779434618769,47.81,77403.11,4.3,0.00164,0.0,0.30541]
[1779434623807,47.81,77401.15,4.3,0.00164,0.0,0.30477]
[1779434629850,47.81,77393.88,4.3,0.00162,0.0,0.30238]
[1779434634885,47.81,77393.87,4.3,0.00162,0.0,0.30238]
[1779434639920,47.81,77394.02,4.3,0.00162,0.0,0.30243]
[1779434649989,47.81,77394.02,4.3,0.00162,0.0,0.30243]
[1779434656033,47.81,77393.66,4.3,0.00162,0.0,0.30231]
[1779434661068,47.81,77393.45,4.3,0.00162,0.0,0.30224]
[1779434668118,47.81,77393.53,4.3,0.00162,0.0,0.30227]
[1779434673156,47.81,77391.17,4.3,0.00162,0.0,0.30099]
[1779434678191,47.81,77388.02,4.3,0.00161,0.0,0.29997]
[1779434683226,47.81,77389.44,4.3,0.00161,0.0,0.30043]
[1779434688261,47.81,77387.88,4.3,0.00161,0.0,0.29992]
[1779434694303,47.81,77384.16,4.3,0.0016,0.0,0.29872]
[1779434699337,47.81,77384.14,4.3,0.0016,0.0,0.29871]
[1779434704373,47.81,77384.32,4.3,0.0016,0.0,0.29877]
[1779434709408,47.81,77383.87,4.3,0.0016,0.0,0.29863]
[1779434715450,47.81,77383.87,4.3,0.0016,0.0,0.29863]
[1779434722499,47.81,77383.92,4.3,0.0016,0.0,0.29864]
[1779434731562,47.81,77387.99,4.3,0.00161,0.0,0.29946]
[1779434736597,47.81,77390.95,4.3,0.00161,0.0,0.30042]
[1779434741632,47.81,77400.02,4.3,0.00163,0.0,0.30338]
[1779434746667,47.81,77399.92,4.3,0.00163,0.0,0.30335]
[1779434751701,47.81,77399.81,4.3,0.00163,0.0,0.30331]
[1779434756737,47.81,77401.73,4.3,0.00163,0.0,0.30394]
[1779434761772,47.81,77400.24,4.3,0.00163,0.0,0.30345]
[1779434766807,47.81,77398.6,4.3,0.00163,0.0,0.30291]
[1779434771844,47.81,77392.27,4.3,0.00162,0.0,0.30085]
[1779434776879,47.81,77391.82,4.3,0.00161,0.0,0.3007]
[1779434782921,47.81,77392.1,4.3,0.00162,0.0,0.30079]
[1779434787956,47.81,77391.7,4.3,0.00161,0.0,0.30066]
[1779434792991,47.81,77391.2,4.3,0.00161,0.0,0.3]
[1779434798027,47.81,77391.63,4.3,0.00161,0.0,0.30014]
[1779434803062,47.81,77391.62,4.3,0.00161,0.0,0.30013]
[1779434808097,47.81,77391.55,4.3,0.00161,0.0,0.30011]
[1779434813133,47.81,77396.33,4.3,0.00162,0.0,0.30167]
[1779434818167,47.81,77398.32,4.3,0.00162,0.0,0.30232]
[1779434823203,47.81,77402.18,4.3,0.00163,0.0,0.30358]
[1779434828238,47.81,77402.64,4.3,0.00163,0.0,0.30373]
[1779434833273,47.81,77405.99,4.3,0.00164,0.0,0.30483]
[1779434838308,47.81,77407.64,4.3,0.00164,0.0,0.30538]
[1779434844350,47.81,77413.5,4.3,0.00165,0.0,0.30731]
[1779434846957,47.81,77413.25,4.3,0.00165,0.0,0.30723]
[1779434847673,47.81,77413.78,4.3,0.00165,0.0,0.30741]
[1779434853413,47.81,77420.98,4.3,0.00167,0.0,0.30929]
[1779434858448,47.81,77429.62,4.3,0.00168,0.0,0.31218]
[1779434863483,47.81,77429.59,4.3,0.00168,0.0,0.31217]
[1779434868519,47.81,77430.49,4.3,0.00168,0.0,0.31247]
[1779434873556,47.81,77428.46,4.3,0.00168,0.0,0.31179]
[1779434878591,47.81,77427.8,4.3,0.00168,0.0,0.31157]
[1779434883626,47.81,77426.27,4.3,0.00168,0.0,0.31106]
[1779434889668,47.81,77426.95,4.3,0.00168,0.0,0.31128]
[1779434895711,47.81,77427.4,4.3,0.00168,0.0,0.31143]
[1779434900747,47.81,77427.54,4.3,0.00168,0.0,0.31148]
[1779434905782,47.81,77428.02,4.3,0.00168,0.0,0.31164]
[1779434910817,47.81,77430.37,4.3,0.00168,0.0,0.31243]
[1779434916859,47.81,77431.21,4.3,0.00168,0.0,0.3122]
[1779434921894,47.81,77431.12,4.3,0.00168,0.0,0.31216]
[1779434928944,47.81,77430.75,4.3,0.00168,0.0,0.31204]
[1779434933978,47.81,77432.02,4.3,0.00168,0.0,0.31247]
[1779434940027,47.81,77431.02,4.3,0.00168,0.0,0.31213]
[1779434945060,47.81,77432.03,4.3,0.00168,0.0,0.31247]
[1779434951102,47.81,77431.62,4.3,0.00168,0.0,0.31233]
[1779434957144,47.81,77431.49,4.3,0.00168,0.0,0.31229]
[1779434964193,47.81,77431.41,4.3,0.00168,0.0,0.31226]
[1779434969227,47.81,77431.61,4.3,0.00168,0.0,0.31233]
[1779434974263,47.81,77431.34,4.3,0.00168,0.0,0.31172]
[1779434979302,47.81,77431.56,4.3,0.00168,0.0,0.31179]
[1779434984337,47.81,77431.58,4.3,0.00168,0.0,0.3118]
[1779434990379,47.81,77431.39,4.3,0.00168,0.0,0.31174]
[1779434995414,47.81,77433.18,4.3,0.00168,0.0,0.31234]
[1779435000449,47.81,77433.19,4.3,0.00168,0.0,0.31234]
[1779435005484,47.81,77433.21,4.3,0.00168,0.0,0.31235]
[1779435010526,47.81,77440.89,4.3,0.0017,0.0,0.31494]
[1779435015561,47.81,77441.84,4.3,0.0017,0.0,0.31526]
[1779435020596,47.81,77440.85,4.3,0.0017,0.0,0.31493]
[1779435025631,47.81,77444.19,4.3,0.00171,0.0,0.31606]
[1779435030666,47.81,77448.94,4.3,0.00171,0.0,0.31768]
[1779435035701,47.81,77454.7,4.3,0.00172,0.0,0.31912]
[1779435040737,47.81,77456.77,4.3,0.00173,0.0,0.31983]
[1779435045772,47.81,77455.83,4.3,0.00173,0.0,0.31951]
[1779435050807,47.81,77455.83,4.3,0.00173,0.0,0.31951]
[1779435055843,47.81,77465.26,4.3,0.00174,0.0,0.32276]
[1779435060878,47.81,77463.76,4.3,0.00174,0.0,0.32224]
[1779435066921,47.81,77462.76,4.3,0.00174,0.0,0.3219]
[1779435071959,47.81,77458.18,4.3,0.00173,0.0,0.32032]
[1779435073854,47.81,77452.0,4.3,0.00172,0.0,0.3182]
[1779435080014,47.81,77448.29,4.3,0.00171,0.0,0.31693]
[1779435086055,47.81,77449.27,4.3,0.00171,0.0,0.31727]
[1779435091097,47.81,77448.35,4.3,0.00171,0.0,0.31643]
[1779435096132,47.81,77432.79,4.3,0.00168,0.0,0.31117]
[1779435101167,47.81,77429.83,4.3,0.00167,0.0,0.31017]
[1779435106202,47.81,77428.06,4.3,0.00167,0.0,0.30958]
[1779435111237,47.81,77425.35,4.3,0.00166,0.0,0.30868]
[1779435116272,47.81,77425.84,4.3,0.00166,0.0,0.30884]
[1779435121308,47.81,77424.66,4.3,0.00166,0.0,0.30845]
[1779435126344,47.81,77423.76,4.3,0.00166,0.0,0.30815]
[1779435131379,47.81,77430.48,4.3,0.00167,0.0,0.31039]
[1779435136414,47.81,77430.23,4.3,0.00167,0.0,0.31031]
[1779435141449,47.81,77429.53,4.3,0.00167,0.0,0.31007]
[1779435146888,47.81,77429.63,4.3,0.00167,0.0,0.31011]
[1779435152526,47.81,77429.44,4.3,0.00167,0.0,0.30953]
[1779435158568,47.81,77428.5,4.3,0.00167,0.0,0.30921]
[1779435163603,47.81,77426.32,4.3,0.00166,0.0,0.30849]
[1779435168638,47.81,77426.89,4.3,0.00166,0.0,0.30868]
[1779435176694,47.81,77427.26,4.3,0.00166,0.0,0.3088]
[1779435181747,47.81,77421.78,4.3,0.00165,0.0,0.30698]
[1779435194840,47.81,77413.24,4.3,0.00164,0.0,0.30416]
[1779435199875,47.81,77412.16,4.3,0.00163,0.0,0.3038]
[1779435208938,47.81,77412.0,4.3,0.00163,0.0,0.30375]
[1779435214981,47.81,77411.78,4.3,0.00163,0.0,0.30317]
[1779435220017,47.81,77402.58,4.3,0.00161,0.0,0.30016]
[1779435225055,47.81,77401.16,4.3,0.00161,0.0,0.2997]
[1779435232103,47.81,77399.37,4.3,0.00161,0.0,0.29912]
[1779435243183,47.81,77399.23,4.3,0.00161,0.0,0.29908]
[1779435249224,47.81,77397.43,4.3,0.0016,0.0,0.29849]
[1779435257280,47.81,77397.0,4.3,0.0016,0.0,0.29835]
[1779435263322,47.81,77396.96,4.3,0.0016,0.0,0.29834]
[1779435269365,47.81,77396.67,4.3,0.0016,0.0,0.29825]
[1779435274400,47.81,77392.08,4.3,0.00159,0.0,0.29627]
[1779435279435,47.81,77391.98,4.3,0.00159,0.0,0.29623]
[1779435288498,47.81,77391.83,4.3,0.00159,0.0,0.29618]
[1779435298568,47.81,77392.01,4.3,0.00159,0.0,0.29624]
[1779435303603,47.81,77397.12,4.3,0.0016,0.0,0.29789]
[1779435308638,47.81,77401.23,4.3,0.00161,0.0,0.29922]
[1779435313673,47.81,77400.0,4.3,0.00161,0.0,0.29882]
[1779435318708,47.81,77397.11,4.3,0.0016,0.0,0.29789]
[1779435323748,47.81,77395.46,4.3,0.0016,0.0,0.29735]
[1779435328781,47.81,77396.02,4.3,0.0016,0.0,0.29753]
[1779435335830,47.81,77396.38,4.3,0.0016,0.0,0.29715]
[1779435340865,47.81,77390.85,4.3,0.00159,0.0,0.29537]
[1779435345900,47.81,77389.93,4.3,0.00158,0.0,0.29508]
[1779435353956,47.81,77389.12,4.3,0.00158,0.0,0.29482]
[1779435364026,47.81,77390.44,4.3,0.00159,0.0,0.29524]
[1779435374096,47.81,77390.08,4.3,0.00158,0.0,0.29512]
[1779435379131,47.81,77381.41,4.3,0.00157,0.0,0.29236]
[1779435384166,47.81,77381.03,4.3,0.00157,0.0,0.29224]
[1779435389200,47.81,77379.22,4.3,0.00156,0.0,0.29166]
[1779435395247,47.81,77380.96,4.3,0.00157,0.0,0.29172]
[1779435400282,47.81,77380.96,4.3,0.00157,0.0,0.29172]
[1779435405316,47.81,77381.39,4.3,0.00157,0.0,0.29186]
[1779435410352,47.81,77377.93,4.3,0.00156,0.0,0.29076]
[1779435415387,47.81,77377.03,4.3,0.00156,0.0,0.29047]
[1779435420422,47.81,77376.42,4.3,0.00156,0.0,0.29028]
[1779435425457,47.81,77367.9,4.3,0.00154,0.0,0.2876]
[1779435437542,47.81,77368.28,4.3,0.00154,0.0,0.28772]
[1779435442577,47.81,77376.89,4.3,0.00156,0.0,0.29043]
[1779435447612,47.81,77377.06,4.3,0.00156,0.0,0.29048]
[1779435452648,47.81,77386.31,4.3,0.00157,0.0,0.29293]
[1779435457683,47.81,77388.52,4.3,0.00158,0.0,0.29363]
[1779435457957,47.81,77388.52,4.3,0.00158,0.0,0.29363]
[1779435458926,47.81,77389.27,4.3,0.00158,0.0,0.29387]
[1779435464732,47.81,77390.08,4.3,0.00158,0.0,0.29413]
[1779435469766,47.81,77396.95,4.3,0.00159,0.0,0.29633]
[1779435474801,47.81,77403.34,4.3,0.0016,0.0,0.29839]
[1779435479837,47.81,77405.22,4.3,0.00161,0.0,0.299]
[1779435484872,47.81,77405.36,4.3,0.00161,0.0,0.29905]
[1779435489907,47.81,77406.41,4.3,0.00161,0.0,0.29939]
[1779435494946,47.81,77406.39,4.3,0.00161,0.0,0.29938]
[1779435499982,47.81,77408.4,4.3,0.00161,0.0,0.30003]
[1779435506025,47.81,77409.83,4.3,0.00162,0.0,0.3005]
[1779435512067,47.81,77409.8,4.3,0.00161,0.0,0.29998]
[1779435517102,47.81,77409.22,4.3,0.00161,0.0,0.2998]
[1779435524152,47.81,77408.96,4.3,0.00161,0.0,0.29971]
[1779435531201,47.81,77409.17,4.3,0.00161,0.0,0.29978]
[1779435537245,47.81,77404.78,4.3,0.0016,0.0,0.29836]
[1779435542281,47.81,77404.57,4.3,0.0016,0.0,0.29829]
[1779435547317,47.81,77401.79,4.3,0.0016,0.0,0.29739]
[1779435553359,47.81,77400.87,4.3,0.0016,0.0,0.29709]
[1779435558394,47.81,77400.94,4.3,0.0016,0.0,0.29711]
[1779435563429,47.81,77403.85,4.3,0.0016,0.0,0.29805]
[1779435568464,47.81,77407.02,4.3,0.00161,0.0,0.29908]
[1779435573499,47.81,77404.4,4.3,0.0016,0.0,0.29773]
[1779435578534,47.81,77401.13,4.3,0.00159,0.0,0.29667]
[1779435585583,47.81,77401.02,4.3,0.00159,0.0,0.29664]
[1779435590618,47.81,77389.61,4.3,0.00157,0.0,0.29298]
[1779435595653,47.81,77386.24,4.3,0.00157,0.0,0.29191]
[1779435600688,47.81,77386.23,4.3,0.00157,0.0,0.29191]
[1779435605724,47.81,77389.32,4.3,0.00157,0.0,0.29289]
[1779435610759,47.81,77391.94,4.3,0.00158,0.0,0.29373]
[1779435615794,47.81,77392.79,4.3,0.00158,0.0,0.294]
[1779435620829,47.81,77393.99,4.3,0.00158,0.0,0.29438]
[1779435625865,47.81,77395.6,4.3,0.00158,0.0,0.2949]
[1779435630899,47.81,77394.93,4.3,0.00158,0.0,0.29468]
[1779435635937,47.81,77395.5,4.3,0.00158,0.0,0.29437]
[1779435640972,47.81,77395.67,4.3,0.00158,0.0,0.29442]
[1779435646011,47.81,77397.56,4.3,0.00159,0.0,0.29503]
[1779435651046,47.81,77416.82,4.3,0.00162,0.0,0.30126]
[1779435656081,47.81,77425.54,4.3,0.00164,0.0,0.30412]
[1779435661117,47.81,77427.86,4.3,0.00164,0.0,0.30488]
[1779435666153,47.81,77428.01,4.3,0.00164,0.0,0.30493]
[1779435671188,47.81,77428.25,4.3,0.00164,0.0,0.30501]
[1779435677230,47.81,77427.1,4.3,0.00164,0.0,0.30463]
[1779435682265,47.81,77427.75,4.3,0.00164,0.0,0.30485]
[1779435688307,47.81,77427.98,4.3,0.00164,0.0,0.30492]
[1779435693342,47.81,77427.32,4.3,0.00164,0.0,0.30419]
[1779435699384,47.81,77426.28,4.3,0.00164,0.0,0.30385]
[1779435704419,47.81,77429.22,4.3,0.00164,0.0,0.30482]
[1779435709460,47.81,77429.34,4.3,0.00164,0.0,0.30486]
[1779435714495,47.81,77429.77,4.3,0.00164,0.0,0.305]
[1779435719530,47.81,77429.74,4.3,0.00164,0.0,0.30499]
[1779435725574,47.81,77421.89,4.3,0.00163,0.0,0.30241]
[1779435730609,47.81,77422.07,4.3,0.00163,0.0,0.30247]
[1779435736651,47.81,77421.85,4.3,0.00163,0.0,0.3024]
[1779435748734,47.81,77421.61,4.3,0.00163,0.0,0.30232]
[1779435754777,47.81,77421.57,4.3,0.00163,0.0,0.30179]
[1779435762833,47.81,77421.77,4.3,0.00163,0.0,0.30186]
[1779435767868,47.81,77423.6,4.3,0.00163,0.0,0.30246]
[1779435778945,47.81,77423.69,4.3,0.00163,0.0,0.30249]
[1779435788009,47.81,77423.73,4.3,0.00163,0.0,0.3025]
[1779435793043,47.81,77423.63,4.3,0.00163,0.0,0.30247]
[1779435802106,47.81,77423.63,4.3,0.00163,0.0,0.30247]
[1779435808148,47.81,77423.24,4.3,0.00163,0.0,0.30234]
[1779435818217,47.81,77423.24,4.3,0.00163,0.0,0.30183]
[1779435823259,47.81,77423.21,4.3,0.00163,0.0,0.30182]
[1779435828294,47.81,77422.54,4.3,0.00162,0.0,0.3016]
[1779435834337,47.81,77417.44,4.3,0.00161,0.0,0.29994]
[1779435839373,47.81,77413.52,4.3,0.00161,0.0,0.29867]
[1779435844408,47.81,77413.25,4.3,0.00161,0.0,0.29858]
[1779435849443,47.81,77403.73,4.3,0.00159,0.0,0.29551]
[1779435856492,47.81,77402.59,4.3,0.00159,0.0,0.29514]
[1779435861527,47.81,77402.12,4.3,0.00159,0.0,0.29499]
[1779435867569,47.81,77402.3,4.3,0.00159,0.0,0.29505]
[1779435868673,47.81,77402.3,4.3,0.00159,0.0,0.29505]
[1779435876636,47.81,77401.52,4.3,0.00158,0.0,0.2943]
[1779435883685,47.81,77401.37,4.3,0.00158,0.0,0.29425]
[1779435888721,47.81,77398.97,4.3,0.00158,0.0,0.29348]
[1779435893764,47.81,77398.33,4.3,0.00158,0.0,0.29328]
[1779435899806,47.81,77395.51,4.3,0.00157,0.0,0.29238]
[1779435905040,47.81,77390.99,4.3,0.00156,0.0,0.29095]
[1779435910883,47.81,77386.94,4.3,0.00156,0.0,0.28967]
[1779435917933,47.81,77385.04,4.3,0.00155,0.0,0.28907]
[1779435922968,47.81,77377.18,4.3,0.00154,0.0,0.2866]
[1779435928004,47.81,77377.03,4.3,0.00154,0.0,0.28655]
[1779435934045,47.81,77375.19,4.3,0.00153,0.0,0.28549]
[1779435939080,47.81,77375.36,4.3,0.00153,0.0,0.28554]
[1779435944133,47.81,77374.93,4.3,0.00153,0.0,0.28541]
[1779435949168,47.81,77369.41,4.3,0.00152,0.0,0.28369]
[1779435954203,47.81,77367.47,4.3,0.00152,0.0,0.28309]
[1779435959237,47.81,77359.67,4.3,0.0015,0.0,0.28069]
[1779435964273,47.81,77359.14,4.3,0.0015,0.0,0.28052]
[1779435969308,47.81,77354.65,4.3,0.00149,0.0,0.27915]
[1779435974343,47.81,77354.66,4.3,0.00149,0.0,0.27915]
[1779435979378,47.81,77355.26,4.3,0.0015,0.0,0.27934]
[1779435984413,47.81,77357.82,4.3,0.0015,0.0,0.28012]
[1779435989448,47.81,77360.97,4.3,0.00151,0.0,0.28109]
[1779435994483,47.81,77361.1,4.3,0.0015,0.0,0.28065]
[1779435999518,47.81,77361.54,4.3,0.0015,0.0,0.28078]
[1779436004553,47.81,77361.23,4.3,0.0015,0.0,0.28069]
[1779436009588,47.81,77361.47,4.3,0.0015,0.0,0.28076]
[1779436019658,47.81,77361.46,4.3,0.0015,0.0,0.28076]
[1779436026707,47.81,77361.79,4.3,0.0015,0.0,0.28086]
[1779436031742,47.81,77361.79,4.3,0.0015,0.0,0.28086]
[1779436037783,47.81,77359.99,4.3,0.0015,0.0,0.28031]
[1779436043826,47.81,77359.07,4.3,0.0015,0.0,0.28002]
[1779436048861,47.81,77359.01,4.3,0.0015,0.0,0.28]
[1779436053896,47.81,77355.34,4.3,0.00149,0.0,0.2784]
[1779436060945,47.81,77354.46,4.3,0.00149,0.0,0.27814]
[1779436065980,47.81,77353.61,4.3,0.00149,0.0,0.27788]
[1779436068955,47.81,77353.61,4.3,0.00149,0.0,0.27788]
[1779436069035,47.81,77353.61,4.3,0.00149,0.0,0.27788]
[1779436076050,47.81,77353.64,4.3,0.00149,0.0,0.27789]
[1779436081085,47.81,77353.72,4.3,0.00149,0.0,0.27791]
[1779436086120,47.81,77362.59,4.3,0.0015,0.0,0.28062]
[1779436091154,47.81,77371.61,4.3,0.00152,0.0,0.28341]
[1779436096190,47.81,77374.83,4.3,0.00153,0.0,0.2844]
[1779436101227,47.81,77374.17,4.3,0.00152,0.0,0.2842]
[1779436106262,47.81,77374.23,4.3,0.00152,0.0,0.28422]
[1779436111298,47.81,77376.21,4.3,0.00153,0.0,0.28435]
[1779436117339,47.81,77376.84,4.3,0.00153,0.0,0.28454]
[1779436122374,47.81,77375.83,4.3,0.00152,0.0,0.28423]
[1779436128417,47.81,77375.91,4.3,0.00152,0.0,0.28425]
[1779436135468,47.81,77376.44,4.3,0.00153,0.0,0.28442]
[1779436140503,47.81,77376.13,4.3,0.00153,0.0,0.28432]
[1779436145538,47.81,77376.4,4.3,0.00153,0.0,0.28441]
[1779436150573,47.81,77376.46,4.3,0.00153,0.0,0.28443]
[1779436155608,47.81,77376.68,4.3,0.00153,0.0,0.28449]
[1779436161650,47.81,77376.51,4.3,0.00153,0.0,0.28444]
[1779436166685,47.81,77375.92,4.3,0.00152,0.0,0.28426]
[1779436172727,47.81,77375.85,4.3,0.00152,0.0,0.28375]
[1779436177762,47.81,77375.94,4.3,0.00152,0.0,0.28378]
[1779436182797,47.81,77376.01,4.3,0.00152,0.0,0.2838]
[1779436187832,47.81,77376.17,4.3,0.00152,0.0,0.28385]
[1779436192867,47.81,77376.21,4.3,0.00152,0.0,0.28386]
[1779436198909,47.81,77376.24,4.3,0.00152,0.0,0.28387]
[1779436203944,47.81,77376.06,4.3,0.00152,0.0,0.28382]
[1779436210995,47.81,77376.22,4.3,0.00152,0.0,0.28386]
[1779436216030,47.81,77375.55,4.3,0.00152,0.0,0.28366]
[1779436221065,47.81,77376.11,4.3,0.00152,0.0,0.28383]
[1779436227106,47.81,77375.52,4.3,0.00152,0.0,0.28365]
[1779436235163,47.81,77375.89,4.3,0.00152,0.0,0.28328]
[1779436245233,47.81,77375.92,4.3,0.00152,0.0,0.28329]
[1779436250268,47.81,77376.06,4.3,0.00152,0.0,0.28333]
[1779436255303,47.81,77376.28,4.3,0.00152,0.0,0.2834]
[1779436260338,47.81,77375.94,4.3,0.00152,0.0,0.28329]
[1779436267387,47.81,77375.93,4.3,0.00152,0.0,0.28329]
[1779436272422,47.81,77375.69,4.3,0.00152,0.0,0.28322]
[1779436280478,47.81,77375.85,4.3,0.00152,0.0,0.28326]
[1779436285513,47.81,77376.02,4.3,0.00152,0.0,0.28332]
[1779436290548,47.81,77374.33,4.3,0.00152,0.0,0.28279]
[1779436295584,47.81,77374.61,4.3,0.00151,0.0,0.2824]
[1779436300619,47.81,77373.72,4.3,0.00151,0.0,0.28212]
[1779436305654,47.81,77375.17,4.3,0.00152,0.0,0.28257]
[1779436311696,47.81,77375.41,4.3,0.00152,0.0,0.28264]
[1779436317740,47.81,77374.95,4.3,0.00152,0.0,0.2825]
[1779436322775,47.81,77375.48,4.3,0.00152,0.0,0.28267]
[1779436327810,47.81,77375.57,4.3,0.00152,0.0,0.28269]
[1779436332845,47.81,77375.27,4.3,0.00152,0.0,0.2826]
[1779436337880,47.81,77376.12,4.3,0.00152,0.0,0.28286]
[1779436342915,47.81,77376.62,4.3,0.00152,0.0,0.28302]
[1779436351978,47.81,77378.28,4.3,0.00152,0.0,0.28305]
[1779436357013,47.81,77377.58,4.3,0.00152,0.0,0.28283]
[1779436364062,47.81,77378.01,4.3,0.00152,0.0,0.28296]
[1779436373127,47.81,77376.95,4.3,0.00152,0.0,0.28264]
[1779436378162,47.81,77376.3,4.3,0.00152,0.0,0.28244]
[1779436383197,47.81,77375.72,4.3,0.00151,0.0,0.28226]
[1779436388233,47.81,77363.09,4.3,0.00149,0.0,0.27838]
[1779436394275,47.81,77362.34,4.3,0.00149,0.0,0.27815]
[1779436399311,47.81,77362.37,4.3,0.00149,0.0,0.27816]
[1779436404346,47.81,77363.39,4.3,0.00149,0.0,0.27847]
[1779436412402,47.81,77365.73,4.3,0.00149,0.0,0.27871]
[1779436417437,47.81,77365.6,4.3,0.00149,0.0,0.27867]
[1779436422472,47.81,77354.95,4.3,0.00147,0.0,0.27543]
[1779436427507,47.81,77355.31,4.3,0.00148,0.0,0.27554]
[1779436432542,47.81,77355.31,4.3,0.00148,0.0,0.27554]
[1779436440598,47.81,77355.38,4.3,0.00148,0.0,0.27556]
[1779436446641,47.81,77355.98,4.3,0.00148,0.0,0.27574]
[1779436451676,47.81,77364.91,4.3,0.00149,0.0,0.27846]
[1779436456711,47.81,77367.09,4.3,0.0015,0.0,0.27912]
[1779436461746,47.81,77367.23,4.3,0.0015,0.0,0.27916]
[1779436467787,47.81,77366.33,4.3,0.00149,0.0,0.27889]
[1779436473830,47.81,77365.97,4.3,0.00149,0.0,0.2783]
[1779436479872,47.81,77365.86,4.3,0.00149,0.0,0.27827]
[1779436484906,47.81,77360.37,4.3,0.00148,0.0,0.2766]
[1779436489942,47.81,77359.35,4.3,0.00148,0.0,0.27629]
[1779436494977,47.81,77359.57,4.3,0.00148,0.0,0.27635]
[1779436500376,47.81,77359.6,4.3,0.00148,0.0,0.27636]
[1779436506058,47.81,77357.42,4.3,0.00148,0.0,0.2757]
[1779436511098,47.81,77349.7,4.3,0.00146,0.0,0.27337]
[1779436516132,47.81,77342.14,4.3,0.00145,0.0,0.27111]
[1779436521168,47.81,77339.72,4.3,0.00145,0.0,0.27039]
[1779436527210,47.81,77339.15,4.3,0.00144,0.0,0.27022]
[1779436535271,47.81,77337.91,4.3,0.00144,0.0,0.26939]
[1779436540306,47.81,77344.37,4.3,0.00145,0.0,0.27131]
[1779436545341,47.81,77344.36,4.3,0.00145,0.0,0.2713]
[1779436550376,47.81,77342.71,4.3,0.00145,0.0,0.27081]
[1779436556418,47.81,77343.06,4.3,0.00145,0.0,0.27092]
[1779436561453,47.81,77344.11,4.3,0.00145,0.0,0.27123]
[1779436566488,47.81,77342.31,4.3,0.00145,0.0,0.27069]
[1779436570260,47.81,77338.31,4.3,0.00144,0.0,0.2695]
[1779436571026,47.81,77338.38,4.3,0.00144,0.0,0.26952]
[1779436577566,47.81,77338.15,4.3,0.00144,0.0,0.26946]
[1779436582602,47.81,77337.05,4.3,0.00144,0.0,0.26913]
[1779436587637,47.81,77336.98,4.3,0.00144,0.0,0.26911]
[1779436595693,47.81,77336.98,4.3,0.00144,0.0,0.26864]
[1779436601735,47.81,77333.13,4.3,0.00143,0.0,0.26751]
[1779436606770,47.81,77331.32,4.3,0.00143,0.0,0.26697]
[1779436611804,47.81,77339.57,4.3,0.00144,0.0,0.26941]
[1779436616840,47.81,77344.3,4.3,0.00145,0.0,0.27082]
[1779436621875,47.81,77351.66,4.3,0.00146,0.0,0.27302]
[1779436626911,47.81,77350.73,4.3,0.00146,0.0,0.27274]
[1779436631946,47.81,77351.25,4.3,0.00146,0.0,0.2729]
[1779436636981,47.81,77351.2,4.3,0.00146,0.0,0.27288]
[1779436642016,47.81,77348.6,4.3,0.00146,0.0,0.2721]
[1779436647051,47.81,77344.52,4.3,0.00145,0.0,0.27088]
[1779436652086,47.81,77344.75,4.3,0.00145,0.0,0.27048]
[1779436658128,47.81,77344.62,4.3,0.00145,0.0,0.27044]
[1779436663163,47.81,77344.7,4.3,0.00145,0.0,0.27047]
[1779436668198,47.81,77344.01,4.3,0.00145,0.0,0.27026]
[1779436675247,47.81,77344.05,4.3,0.00145,0.0,0.27027]
[1779436679956,47.81,77344.01,4.3,0.00145,0.0,0.27026]
[1779436680896,47.81,77344.01,4.3,0.00145,0.0,0.27026]
[1779436688338,47.81,77345.18,4.3,0.00145,0.0,0.27061]
[1779436693373,47.81,77344.58,4.3,0.00145,0.0,0.27043]
[1779436698410,47.81,77343.18,4.3,0.00144,0.0,0.27002]
[1779436703445,47.81,77338.74,4.3,0.00144,0.0,0.2687]
[1779436708480,47.81,77329.57,4.3,0.00142,0.0,0.266]
[1779436714522,47.81,77329.87,4.3,0.00142,0.0,0.26562]
[1779436721571,47.81,77330.09,4.3,0.00142,0.0,0.26569]
[1779436728620,47.81,77330.1,4.3,0.00142,0.0,0.26569]
[1779436733641,47.81,77330.6,4.3,0.00142,0.0,0.26584]
[1779436740704,47.81,77327.72,4.3,0.00142,0.0,0.26499]
[1779436744473,47.81,77324.38,4.3,0.00141,0.0,0.26402]
[1779436744551,47.81,77324.38,4.3,0.00141,0.0,0.26402]
[1779436752791,47.81,77324.35,4.3,0.00141,0.0,0.26401]
[1779436757826,47.81,77324.14,4.3,0.00141,0.0,0.26395]
[1779436767896,47.81,77325.15,4.3,0.00141,0.0,0.26424]
[1779436770493,47.81,77326.01,4.3,0.00141,0.0,0.26449]
[1779436777966,47.81,77326.05,4.3,0.00141,0.0,0.26404]
[1779436784009,47.81,77326.2,4.3,0.00141,0.0,0.26409]
[1779436790051,47.81,77327.29,4.3,0.00141,0.0,0.26441]
[1779436795257,47.81,77327.59,4.3,0.00141,0.0,0.26449]
[1779436795260,47.81,77327.59,4.3,0.00141,0.0,0.26449]
[1779436795263,47.81,77327.59,4.3,0.00141,0.0,0.26449]
[1779436795357,47.81,77327.8,4.3,0.00141,0.0,0.26456]
[1779436799489,47.81,77327.64,4.3,0.00141,0.0,0.26451]
[1779436799590,47.81,77327.64,4.3,0.00141,0.0,0.26451]
[1779436800718,47.81,77327.64,4.3,0.00141,0.0,0.26451]
[1779436800090,47.81,77327.64,4.3,0.00141,0.0,0.26451]
[1779436811799,47.81,77327.64,4.3,0.00141,0.0,0.26451]
[1779436817781,47.81,77329.42,4.3,0.00142,0.0,0.26503]
[1779436821730,47.81,77332.11,4.3,0.00142,0.0,0.26582]
[1779436821836,47.81,77332.32,4.3,0.00142,0.0,0.26588]
[1779436827343,47.81,77333.93,4.3,0.00142,0.0,0.26635]
[1779436832380,47.81,77341.48,4.3,0.00143,0.0,0.26811]
[1779436837416,47.81,77349.94,4.3,0.00145,0.0,0.27062]
[1779436842451,47.81,77351.23,4.3,0.00145,0.0,0.27101]
[1779436847487,47.81,77363.4,4.3,0.00147,0.0,0.27466]
[1779436852521,47.81,77369.28,4.3,0.00148,0.0,0.27644]
[1779436857557,47.81,77376.69,4.3,0.0015,0.0,0.2787]
[1779436858285,47.81,77376.69,4.3,0.0015,0.0,0.2787]
[1779436858563,47.81,77377.34,4.3,0.0015,0.0,0.2789]
[1779436859334,47.81,77377.34,4.3,0.0015,0.0,0.2789]
[1779436859571,47.81,77378.74,4.3,0.0015,0.0,0.27933]
[1779436864606,47.81,77382.33,4.3,0.00151,0.0,0.28043]
[1779436869651,47.81,77367.68,4.3,0.00148,0.0,0.27596]
[1779436874686,47.81,77364.94,4.3,0.00147,0.0,0.27513]
[1779436879721,47.81,77352.16,4.3,0.00145,0.0,0.27129]
[1779436885970,47.81,77351.89,4.3,0.00145,0.0,0.27121]
[1779436891806,47.81,77352.1,4.3,0.00145,0.0,0.2708]
[1779436896841,47.81,77356.53,4.3,0.00146,0.0,0.27212]
[1779436901876,47.81,77360.18,4.3,0.00146,0.0,0.27322]
[1779436906911,47.81,77362.01,4.3,0.00147,0.0,0.27377]
[1779436907354,47.81,77362.01,4.3,0.00147,0.0,0.27377]
[1779436907918,47.81,77361.97,4.3,0.00147,0.0,0.27376]
[1779436912953,47.81,77366.05,4.3,0.00147,0.0,0.27499]
[1779436915435,47.81,77366.35,4.3,0.00147,0.0,0.27508]
[1779436915974,47.81,77366.92,4.3,0.00148,0.0,0.27525]
[1779436921009,47.81,77367.73,4.3,0.00148,0.0,0.27549]
[1779436926045,47.81,77367.95,4.3,0.00148,0.0,0.27556]
[1779436931080,47.81,77374.01,4.3,0.00149,0.0,0.2774]
[1779436936115,47.81,77382.55,4.3,0.0015,0.0,0.28001]
[1779436941150,47.81,77381.23,4.3,0.0015,0.0,0.27961]
[1779436946187,47.81,77382.92,4.3,0.0015,0.0,0.28013]
[1779436951222,47.81,77381.78,4.3,0.0015,0.0,0.2793]
[1779436956257,47.81,77382.14,4.3,0.0015,0.0,0.27941]
[1779436960550,47.81,77381.49,4.3,0.0015,0.0,0.27921]
[1779436960651,47.81,77381.46,4.3,0.0015,0.0,0.2792]
[1779436966328,47.81,77382.56,4.3,0.0015,0.0,0.27954]
[1779436971370,47.81,77386.23,4.3,0.00151,0.0,0.28066]
[1779436976405,47.81,77385.49,4.3,0.00151,0.0,0.28044]
[1779436981440,47.81,77385.39,4.3,0.00151,0.0,0.2804]
[1779436986475,47.81,77385.34,4.3,0.00151,0.0,0.28039]
[1779436992519,47.81,77385.49,4.3,0.00151,0.0,0.28044]
[1779436997554,47.81,77386.17,4.3,0.00151,0.0,0.28064]
[1779437003596,47.81,77386.02,4.3,0.00151,0.0,0.2806]
[1779437008631,47.81,77379.17,4.3,0.00149,0.0,0.2785]
[1779437013666,47.81,77376.51,4.3,0.00149,0.0,0.27721]
[1779437018701,47.81,77377.52,4.3,0.00149,0.0,0.27751]
[1779437023736,47.81,77377.66,4.3,0.00149,0.0,0.27756]
[1779437028771,47.81,77377.8,4.3,0.00149,0.0,0.2776]
[1779437033806,47.81,77376.73,4.3,0.00149,0.0,0.27727]
[1779437039848,47.81,77376.38,4.3,0.00149,0.0,0.27717]
[1779437044883,47.81,77370.43,4.3,0.00148,0.0,0.27536]
[1779437049918,47.81,77367.98,4.3,0.00147,0.0,0.27462]
[1779437054953,47.81,77368.48,4.3,0.00147,0.0,0.27477]
[1779437059987,47.81,77371.26,4.3,0.00148,0.0,0.27561]
[1779437065023,47.81,77367.49,4.3,0.00147,0.0,0.27447]
[1779437070062,47.81,77366.22,4.3,0.00147,0.0,0.27409]
[1779437075098,47.81,77364.33,4.3,0.00146,0.0,0.27305]
[1779437081142,47.81,77363.44,4.3,0.00146,0.0,0.27278]
[1779437086177,47.81,77361.05,4.3,0.00146,0.0,0.27206]
[1779437092219,47.81,77357.7,4.3,0.00145,0.0,0.27106]
[1779437098041,47.81,77357.77,4.3,0.00145,0.0,0.27108]
[1779437098260,47.81,77356.9,4.3,0.00145,0.0,0.27082]
[1779437103296,47.81,77352.87,4.3,0.00144,0.0,0.26962]
[1779437108332,47.81,77347.06,4.3,0.00143,0.0,0.2679]
[1779437113367,47.81,77340.7,4.3,0.00142,0.0,0.26603]
[1779437118402,47.81,77340.62,4.3,0.00142,0.0,0.266]
[1779437123437,47.81,77339.63,4.3,0.00142,0.0,0.26571]
[1779437129076,47.81,77336.96,4.3,0.00142,0.0,0.26493]
[1779437129098,47.81,77336.23,4.3,0.00142,0.0,0.26472]
[1779437134513,47.81,77328.72,4.3,0.0014,0.0,0.26207]
[1779437139551,47.81,77325.89,4.3,0.0014,0.0,0.26125]
[1779437144758,47.81,77326.07,4.3,0.0014,0.0,0.2613]
[1779437150629,47.81,77325.22,4.3,0.00139,0.0,0.26106]
[1779437155667,47.81,77321.87,4.3,0.00139,0.0,0.26009]
[1779437161709,47.81,77317.09,4.3,0.00138,0.0,0.25872]
[1779437166744,47.81,77313.94,4.3,0.00138,0.0,0.25782]
[1779437171779,47.81,77312.84,4.3,0.00137,0.0,0.2575]
[1779437176815,47.81,77308.56,4.3,0.00137,0.0,0.25628]
[1779437182857,47.81,77309.83,4.3,0.00137,0.0,0.25664]
[1779437186739,47.81,77309.59,4.3,0.00137,0.0,0.25657]
[1779437191921,47.81,77304.9,4.3,0.00136,0.0,0.2548]
[1779437194064,47.81,77305.08,4.3,0.00136,0.0,0.25485]
[1779437199979,47.81,77296.72,4.3,0.00135,0.0,0.25249]
[1779437205014,47.81,77294.92,4.3,0.00134,0.0,0.25199]
[1779437210049,47.81,77289.95,4.3,0.00133,0.0,0.2506]
[1779437217098,47.81,77288.99,4.3,0.00133,0.0,0.25033]
[1779437222133,47.81,77289.13,4.3,0.00133,0.0,0.25037]
[1779437227169,47.81,77289.66,4.3,0.00133,0.0,0.25052]
[1779437232204,47.81,77288.92,4.3,0.00133,0.0,0.25031]
[1779437239253,47.81,77289.85,4.3,0.00133,0.0,0.25057]
[1779437244288,47.81,77290.06,4.3,0.00133,0.0,0.25063]
[1779437249323,47.81,77291.81,4.3,0.00134,0.0,0.25112]
[1779437254358,47.81,77293.25,4.3,0.00134,0.0,0.25108]
[1779437259411,47.81,77293.16,4.3,0.00134,0.0,0.25105]
[1779437265442,47.81,77291.59,4.3,0.00133,0.0,0.25061]
[1779437270477,47.81,77290.61,4.3,0.00133,0.0,0.25034]
[1779437275512,47.81,77291.25,4.3,0.00133,0.0,0.25052]
[1779437280547,47.81,77291.9,4.3,0.00134,0.0,0.2507]
[1779437285584,47.81,77292.39,4.3,0.00134,0.0,0.25084]
[1779437290956,47.81,77292.36,4.3,0.00134,0.0,0.25083]
[1779437291403,47.81,77292.36,4.3,0.00134,0.0,0.25083]
[1779437296661,47.81,77295.74,4.3,0.00134,0.0,0.25177]
[1779437299682,47.81,77313.18,4.3,0.00137,0.0,0.2567]
[1779437304717,47.81,77321.01,4.3,0.00138,0.0,0.25893]
[1779437309752,47.81,77320.94,4.3,0.00138,0.0,0.25891]
[1779437318816,47.81,77321.32,4.3,0.00138,0.0,0.25857]
[1779437323851,47.81,77321.3,4.3,0.00138,0.0,0.25856]
[1779437328886,47.81,77323.16,4.3,0.00138,0.0,0.2591]
[1779437336942,47.81,77323.35,4.3,0.00138,0.0,0.25915]
[1779437341977,47.81,77322.77,4.3,0.00138,0.0,0.25899]
[1779437347012,47.81,77317.45,4.3,0.00137,0.0,0.25746]
[1779437352048,47.81,77324.33,4.3,0.00139,0.0,0.25943]
[1779437357084,47.81,77324.64,4.3,0.00139,0.0,0.25952]
[1779437363126,47.81,77324.95,4.3,0.00139,0.0,0.25961]
[1779437369168,47.81,77317.62,4.3,0.00137,0.0,0.25751]
[1779437374203,47.81,77319.07,4.3,0.00137,0.0,0.25747]
[1779437379238,47.81,77318.74,4.3,0.00137,0.0,0.25738]
[1779437384273,47.81,77318.76,4.3,0.00137,0.0,0.25739]
[1779437389308,47.81,77319.5,4.3,0.00138,0.0,0.2576]
[1779437394343,47.81,77319.27,4.3,0.00138,0.0,0.25753]
[1779437399378,47.81,77313.05,4.3,0.00136,0.0,0.25576]
[1779437405420,47.81,77312.52,4.3,0.00136,0.0,0.25561]
[1779437410455,47.81,77312.45,4.3,0.00136,0.0,0.25559]
[1779437417506,47.81,77312.29,4.3,0.00136,0.0,0.25554]
[1779437426569,47.81,77312.56,4.3,0.00136,0.0,0.25562]
[1779437431604,47.81,77312.6,4.3,0.00136,0.0,0.25518]
[1779437436639,47.81,77317.14,4.3,0.00137,0.0,0.25647]
[1779437439662,47.81,77333.27,4.3,0.0014,0.0,0.2611]
[1779437444697,47.81,77341.48,4.3,0.00141,0.0,0.26348]
[1779437449732,47.81,77351.21,4.3,0.00143,0.0,0.26633]
[1779437454768,47.81,77351.6,4.3,0.00143,0.0,0.26645]
[1779437459803,47.81,77351.87,4.3,0.00143,0.0,0.26653]
[1779437464837,47.81,77349.24,4.3,0.00142,0.0,0.26575]
[1779437469873,47.81,77345.12,4.3,0.00142,0.0,0.26455]
[1779437474908,47.81,77350.95,4.3,0.00143,0.0,0.26626]
[1779437477259,47.81,77351.03,4.3,0.00143,0.0,0.26628]
[1779437478621,47.81,77351.12,4.3,0.00143,0.0,0.26631]
[1779437484978,47.81,77353.37,4.3,0.00143,0.0,0.26697]
[1779437490015,47.81,77354.45,4.3,0.00143,0.0,0.26729]
[1779437495050,47.81,77359.47,4.3,0.00144,0.0,0.26831]
[1779437500087,47.81,77369.81,4.3,0.00146,0.0,0.27138]
[1779437505122,47.81,77367.47,4.3,0.00145,0.0,0.27068]
[1779437510157,47.81,77347.03,4.3,0.00142,0.0,0.26464]
[1779437515192,47.81,77344.31,4.3,0.00141,0.0,0.26385]
[1779437520227,47.81,77344.42,4.3,0.00141,0.0,0.26388]
[1779437525262,47.81,77353.37,4.3,0.00143,0.0,0.2665]
[1779437530297,47.81,77354.92,4.3,0.00143,0.0,0.26696]
[1779437535336,47.81,77347.93,4.3,0.00142,0.0,0.26491]
[1779437541378,47.81,77347.32,4.3,0.00142,0.0,0.26473]
[1779437546413,47.81,77345.78,4.3,0.00141,0.0,0.26428]
[1779437557490,47.81,77345.5,4.3,0.00141,0.0,0.26373]
[1779437562525,47.81,77340.45,4.3,0.0014,0.0,0.26226]
[1779437574609,47.81,77338.23,4.3,0.0014,0.0,0.26162]
[1779437584679,47.81,77338.23,4.3,0.0014,0.0,0.26162]
[1779437589713,47.81,77338.62,4.3,0.0014,0.0,0.26173]
[1779437595756,47.81,77338.62,4.3,0.0014,0.0,0.26173]
[1779437608847,47.81,77339.05,4.3,0.0014,0.0,0.26186]
[1779437619927,47.81,77339.3,4.3,0.0014,0.0,0.26147]
[1779437624962,47.81,77339.21,4.3,0.0014,0.0,0.26145]
[1779437629998,47.81,77338.59,4.3,0.0014,0.0,0.26127]
[1779437640070,47.81,77338.59,4.3,0.0014,0.0,0.26127]
[1779437646799,47.81,77338.81,4.3,0.0014,0.0,0.26133]
[1779437653160,47.81,77338.69,4.3,0.0014,0.0,0.2613]
[1779437659203,47.81,77338.62,4.3,0.0014,0.0,0.26128]
[1779437669275,47.81,77338.53,4.3,0.0014,0.0,0.26125]
[1779437679345,47.81,77338.53,4.3,0.0014,0.0,0.26079]
[1779437689415,47.81,77338.53,4.3,0.0014,0.0,0.26079]
[1779437693670,47.81,77328.4,4.3,0.00138,0.0,0.25788]
[1779437699485,47.81,77328.44,4.3,0.00138,0.0,0.25789]
[1779437704520,47.81,77332.73,4.3,0.00139,0.0,0.25912]
[1779437709555,47.81,77336.47,4.3,0.00139,0.0,0.2602]
[1779437714590,47.81,77341.34,4.3,0.0014,0.0,0.26161]
[1779437719626,47.81,77364.33,4.3,0.00144,0.0,0.26834]
[1779437724664,47.81,77381.49,4.3,0.00147,0.0,0.27347]
[1779437729699,47.81,77394.67,4.3,0.00149,0.0,0.27747]
[1779437734733,47.81,77398.57,4.3,0.0015,0.0,0.27818]
[1779437735422,47.81,77398.57,4.3,0.0015,0.0,0.27818]
[1779437740776,47.81,77415.29,4.3,0.00153,0.0,0.28334]
[1779437745811,47.81,77400.23,4.3,0.0015,0.0,0.27869]
[1779437750846,47.81,77397.38,4.3,0.00149,0.0,0.27782]
[1779437751853,47.81,77414.2,4.3,0.00152,0.0,0.283]
[1779437756888,47.81,77426.0,4.3,0.00155,0.0,0.28668]
[1779437761924,47.81,77425.68,4.3,0.00155,0.0,0.28658]
[1779437766959,47.81,77427.14,4.3,0.00155,0.0,0.28704]
[1779437771994,47.81,77423.96,4.3,0.00154,0.0,0.28604]
[1779437777029,47.81,77430.38,4.3,0.00155,0.0,0.28806]
[1779437782064,47.81,77435.11,4.3,0.00156,0.0,0.28956]
[1779437782480,47.81,77435.11,4.3,0.00156,0.0,0.28956]
[1779437788107,47.81,77441.72,4.3,0.00158,0.0,0.29166]
[1779437793142,47.81,77449.8,4.3,0.00159,0.0,0.29374]
[1779437797855,47.81,77449.1,4.3,0.00159,0.0,0.29352]
[1779437803217,47.81,77447.32,4.3,0.00158,0.0,0.29295]
[1779437807764,47.81,77440.8,4.3,0.00157,0.0,0.29087]
[1779437813287,47.81,77426.88,4.3,0.00154,0.0,0.28647]
[1779437818322,47.81,77425.31,4.3,0.00154,0.0,0.28597]
[1779437823363,47.81,77426.15,4.3,0.00154,0.0,0.28624]
[1779437828398,47.81,77427.38,4.3,0.00155,0.0,0.28662]
[1779437833334,47.81,77426.89,4.3,0.00155,0.0,0.28647]
[1779437838469,47.81,77428.82,4.3,0.00155,0.0,0.28708]
[1779437843505,47.81,77430.36,4.3,0.00155,0.0,0.28756]
[1779437848540,47.81,77428.64,4.3,0.00155,0.0,0.28702]
[1779437850198,47.81,77428.64,4.3,0.00155,0.0,0.28702]
[1779437855589,47.81,77427.09,4.3,0.00154,0.0,0.28604]
[1779437861631,47.81,77426.91,4.3,0.00154,0.0,0.28598]
[1779437864865,47.81,77426.91,4.3,0.00154,0.0,0.28598]
[1779437870694,47.81,77436.31,4.3,0.00156,0.0,0.28894]
[1779437871376,47.81,77436.31,4.3,0.00156,0.0,0.28894]
[1779437877404,47.81,77436.71,4.3,0.00156,0.0,0.28907]
[1779437882779,47.81,77444.68,4.3,0.00158,0.0,0.2916]
[1779437884376,47.81,77444.75,4.3,0.00158,0.0,0.29162]
[1779437889828,47.81,77445.74,4.3,0.00158,0.0,0.29194]
[1779437895870,47.81,77445.92,4.3,0.00158,0.0,0.292]
[1779437900905,47.81,77450.21,4.3,0.00159,0.0,0.29337]
[1779437901963,47.81,77450.21,4.3,0.00159,0.0,0.29337]
[1779437902537,47.81,77450.97,4.3,0.00159,0.0,0.29361]
[1779437907954,47.81,77450.4,4.3,0.00159,0.0,0.29343]
[1779437912988,47.81,77444.53,4.3,0.00157,0.0,0.29105]
[1779437918025,47.81,77443.84,4.3,0.00157,0.0,0.29083]
[1779437923061,47.81,77443.92,4.3,0.00157,0.0,0.29086]
[1779437928096,47.81,77449.43,4.3,0.00158,0.0,0.29262]
[1779437933131,47.81,77449.29,4.3,0.00158,0.0,0.29257]
[1779437939172,47.81,77448.57,4.3,0.00158,0.0,0.29234]
[1779437944208,47.81,77432.39,4.3,0.00155,0.0,0.28721]
[1779437949243,47.81,77434.59,4.3,0.00155,0.0,0.2879]
[1779437954285,47.81,77435.15,4.3,0.00155,0.0,0.28808]
[1779437959320,47.81,77434.93,4.3,0.00155,0.0,0.28801]
[1779437964355,47.81,77436.73,4.3,0.00156,0.0,0.28858]
[1779437969391,47.81,77437.8,4.3,0.00156,0.0,0.28892]
[1779437974426,47.81,77438.92,4.3,0.00156,0.0,0.28877]
[1779437979461,47.81,77440.53,4.3,0.00156,0.0,0.28928]
[1779437984496,47.81,77447.52,4.3,0.00158,0.0,0.29151]
[1779437989531,47.81,77439.06,4.3,0.00156,0.0,0.28882]
[1779437994566,47.81,77430.62,4.3,0.00154,0.0,0.28616]
[1779437999601,47.81,77431.31,4.3,0.00155,0.0,0.28638]
[1779438004636,47.81,77434.79,4.3,0.00155,0.0,0.28747]
[1779438009679,47.81,77435.55,4.3,0.00155,0.0,0.28771]
[1779438014714,47.81,77440.74,4.3,0.00156,0.0,0.28935]
[1779438019749,47.81,77446.1,4.3,0.00157,0.0,0.29105]
[1779438024784,47.81,77450.41,4.3,0.00158,0.0,0.29243]
[1779438029821,47.81,77459.11,4.3,0.0016,0.0,0.29522]
[1779438034856,47.81,77464.15,4.3,0.0016,0.0,0.29634]
[1779438039890,47.81,77455.73,4.3,0.00159,0.0,0.29363]
[1779438045932,47.81,77454.82,4.3,0.00159,0.0,0.29334]
[1779438050968,47.81,77450.9,4.3,0.00158,0.0,0.29208]
[1779438056004,47.81,77448.99,4.3,0.00158,0.0,0.29147]
[1779438061042,47.81,77449.76,4.3,0.00158,0.0,0.29172]
[1779438065088,47.81,77429.61,4.3,0.00154,0.0,0.28535]
[1779438069116,47.81,77412.27,4.3,0.00151,0.0,0.27997]
[1779438074151,47.81,77406.68,4.3,0.0015,0.0,0.27825]
[1779438083214,47.81,77406.41,4.3,0.0015,0.0,0.27817]
[1779438089256,47.81,77400.67,4.3,0.00149,0.0,0.27642]
[1779438094291,47.81,77396.67,4.3,0.00148,0.0,0.27472]
[1779438099326,47.81,77396.72,4.3,0.00148,0.0,0.27474]
[1779438104362,47.81,77397.42,4.3,0.00148,0.0,0.27495]
[1779438109397,47.81,77397.56,4.3,0.00148,0.0,0.27499]
[1779438114432,47.81,77396.45,4.3,0.00148,0.0,0.27466]
[1779438119468,47.81,77396.03,4.3,0.00148,0.0,0.27453]
[1779438124503,47.81,77390.22,4.3,0.00147,0.0,0.27278]
[1779438129538,47.81,77391.62,4.3,0.00147,0.0,0.2732]
[1779438134573,47.81,77397.21,4.3,0.00148,0.0,0.27489]
[1779438139608,47.81,77396.9,4.3,0.00148,0.0,0.27479]
[1779438145650,47.81,77394.34,4.3,0.00147,0.0,0.27402]
[1779438152699,47.81,77389.9,4.3,0.00146,0.0,0.2722]
[1779438157734,47.81,77394.42,4.3,0.00147,0.0,0.27357]
[1779438162769,47.81,77393.95,4.3,0.00147,0.0,0.27342]
[1779438167805,47.81,77392.51,4.3,0.00147,0.0,0.27299]
[1779438172840,47.81,77394.7,4.3,0.00147,0.0,0.27365]
[1779438177874,47.81,77406.51,4.3,0.00149,0.0,0.27724]
[1779438182910,47.81,77405.58,4.3,0.00149,0.0,0.27695]
[1779438185703,47.81,77405.44,4.3,0.00149,0.0,0.27691]
[1779438190966,47.81,77405.06,4.3,0.00149,0.0,0.27679]
[1779438191787,47.81,77405.06,4.3,0.00149,0.0,0.27679]
[1779438198017,47.81,77405.14,4.3,0.00149,0.0,0.27682]
[1779438203052,47.81,77404.78,4.3,0.00149,0.0,0.27671]
[1779438208087,47.81,77402.7,4.3,0.00149,0.0,0.27607]
[1779438213122,47.81,77403.94,4.3,0.00149,0.0,0.27597]
[1779438218157,47.81,77405.46,4.3,0.00149,0.0,0.27643]
[1779438223194,47.81,77405.77,4.3,0.00149,0.0,0.27653]
[1779438228229,47.81,77405.7,4.3,0.00149,0.0,0.27651]
[1779438233264,47.81,77406.01,4.3,0.00149,0.0,0.2766]
[1779438238299,47.81,77406.27,4.3,0.00149,0.0,0.27668]
[1779438243334,47.81,77413.47,4.3,0.0015,0.0,0.27888]
[1779438248369,47.81,77411.93,4.3,0.0015,0.0,0.27841]
[1779438253404,47.81,77412.54,4.3,0.0015,0.0,0.2786]
[1779438258439,47.81,77421.7,4.3,0.00152,0.0,0.28142]
[1779438263482,47.81,77428.58,4.3,0.00153,0.0,0.28356]
[1779438268520,47.81,77422.98,4.3,0.00152,0.0,0.28182]
[1779438273555,47.81,77421.72,4.3,0.00151,0.0,0.28094]
[1779438278590,47.81,77420.98,4.3,0.00151,0.0,0.28071]
[1779438283634,47.81,77423.04,4.3,0.00152,0.0,0.28135]
[1779438288671,47.81,77420.57,4.3,0.00151,0.0,0.28058]
[1779438293705,47.81,77422.76,4.3,0.00152,0.0,0.28126]
[1779438299748,47.81,77424.88,4.3,0.00152,0.0,0.28192]
[1779438304785,47.81,77421.46,4.3,0.00151,0.0,0.28086]
[1779438309820,47.81,77421.32,4.3,0.00151,0.0,0.28082]
[1779438314855,47.81,77422.13,4.3,0.00152,0.0,0.28107]
[1779438320897,47.81,77423.13,4.3,0.00152,0.0,0.28137]
[1779438327947,47.81,77423.56,4.3,0.00152,0.0,0.28151]
[1779438332982,47.81,77424.24,4.3,0.00152,0.0,0.28123]
[1779438339024,47.81,77425.81,4.3,0.00152,0.0,0.28172]
[1779438344059,47.81,77428.81,4.3,0.00153,0.0,0.28265]
[1779438351109,47.81,77430.28,4.3,0.00153,0.0,0.2831]
[1779438356625,47.81,77429.3,4.3,0.00153,0.0,0.2828]
[1779438363542,47.81,77425.81,4.3,0.00152,0.0,0.28172]
[1779438369236,47.81,77420.09,4.3,0.00151,0.0,0.27995]
[1779438374271,47.81,77420.22,4.3,0.00151,0.0,0.27999]
[1779438379307,47.81,77420.15,4.3,0.00151,0.0,0.27997]
[1779438384341,47.81,77421.46,4.3,0.00151,0.0,0.28037]
[1779438389376,47.81,77421.76,4.3,0.00151,0.0,0.28046]
[1779438394411,47.81,77424.19,4.3,0.00151,0.0,0.28073]
[1779438399446,47.81,77424.43,4.3,0.00151,0.0,0.2808]
[1779438404481,47.81,77424.28,4.3,0.00151,0.0,0.28076]
[1779438409515,47.81,77424.76,4.3,0.00152,0.0,0.2809]
[1779438414551,47.81,77425.6,4.3,0.00152,0.0,0.28116]
[1779438419585,47.81,77426.65,4.3,0.00152,0.0,0.28149]
[1779438426636,47.81,77425.11,4.3,0.00152,0.0,0.28101]
[1779438432677,47.81,77424.7,4.3,0.00151,0.0,0.28089]
[1779438437712,47.81,77419.7,4.3,0.00151,0.0,0.27934]
[1779438442747,47.81,77416.61,4.3,0.0015,0.0,0.2784]
[1779438447782,47.81,77411.92,4.3,0.00149,0.0,0.27696]
[1779438452817,47.81,77408.38,4.3,0.00148,0.0,0.2754]
[1779438457852,47.81,77397.66,4.3,0.00146,0.0,0.27216]
[1779438463894,47.81,77397.54,4.3,0.00146,0.0,0.27213]
[1779438468929,47.81,77396.91,4.3,0.00146,0.0,0.27194]
[1779438475978,47.81,77396.89,4.3,0.00146,0.0,0.27193]
[1779438483027,47.81,77393.18,4.3,0.00146,0.0,0.27082]
[1779438484034,47.81,77376.68,4.3,0.00143,0.0,0.26592]
[1779438489069,47.81,77379.68,4.3,0.00143,0.0,0.26681]
[1779438494104,47.81,77380.96,4.3,0.00144,0.0,0.26718]
[1779438503167,47.81,77380.1,4.3,0.00143,0.0,0.26693]
[1779438512230,47.81,77379.94,4.3,0.00143,0.0,0.26641]
[1779438512962,47.81,77379.94,4.3,0.00143,0.0,0.26641]
[1779438513750,47.81,77379.94,4.3,0.00143,0.0,0.26641]
[1779438522300,47.81,77378.1,4.3,0.00143,0.0,0.26587]
[1779438527335,47.81,77375.64,4.3,0.00142,0.0,0.26515]
[1779438539419,47.81,77376.17,4.3,0.00142,0.0,0.2653]
[1779438544453,47.81,77381.99,4.3,0.00143,0.0,0.26702]
[1779438549489,47.81,77385.11,4.3,0.00144,0.0,0.26794]
[1779438554524,47.81,77390.38,4.3,0.00145,0.0,0.26951]
[1779438559558,47.81,77390.22,4.3,0.00145,0.0,0.26946]
[1779438566608,47.81,77390.14,4.3,0.00145,0.0,0.26944]
[1779438571643,47.81,77392.42,4.3,0.00145,0.0,0.26965]
[1779438576678,47.81,77393.23,4.3,0.00145,0.0,0.26989]
[1779438581723,47.81,77395.97,4.3,0.00146,0.0,0.27071]
[1779438586758,47.81,77395.76,4.3,0.00146,0.0,0.27065]
[1779438591793,47.81,77396.15,4.3,0.00146,0.0,0.27076]
[1779438596828,47.81,77397.12,4.3,0.00146,0.0,0.27105]
[1779438601874,47.81,77413.57,4.3,0.00149,0.0,0.27602]
[1779438606910,47.81,77414.56,4.3,0.00149,0.0,0.27632]
[1779438614966,47.81,77415.33,4.3,0.00149,0.0,0.27656]
[1779438620001,47.81,77418.38,4.3,0.0015,0.0,0.27749]
[1779438625036,47.81,77418.56,4.3,0.0015,0.0,0.27754]
[1779438630071,47.81,77419.95,4.3,0.0015,0.0,0.27797]
[1779438635106,47.81,77420.62,4.3,0.0015,0.0,0.27769]
[1779438640141,47.81,77420.36,4.3,0.0015,0.0,0.27761]
[1779438645176,47.81,77420.1,4.3,0.0015,0.0,0.27753]
[1779438650211,47.81,77420.24,4.3,0.0015,0.0,0.27757]
[1779438655246,47.81,77416.15,4.3,0.00149,0.0,0.27633]
[1779438660281,47.81,77416.43,4.3,0.00149,0.0,0.27641]
[1779438665317,47.81,77416.82,4.3,0.00149,0.0,0.27653]
[1779438670350,47.81,77415.28,4.3,0.00149,0.0,0.27606]
[1779438675386,47.81,77415.22,4.3,0.00149,0.0,0.27604]
[1779438680421,47.81,77415.37,4.3,0.00149,0.0,0.27609]
[1779438684449,47.81,77398.27,4.3,0.00146,0.0,0.27092]
[1779438689485,47.81,77393.32,4.3,0.00145,0.0,0.26944]
[1779438695528,47.81,77393.02,4.3,0.00145,0.0,0.26888]
[1779438701570,47.81,77398.19,4.3,0.00146,0.0,0.27043]
[1779438706607,47.81,77401.63,4.3,0.00146,0.0,0.27146]
[1779438711643,47.81,77401.77,4.3,0.00146,0.0,0.2715]
[1779438716681,47.81,77411.16,4.3,0.00148,0.0,0.27433]
[1779438721716,47.81,77407.31,4.3,0.00147,0.0,0.27317]
[1779438726751,47.81,77402.84,4.3,0.00146,0.0,0.27182]
[1779438727527,47.81,77402.84,4.3,0.00146,0.0,0.27182]
[1779438732793,47.81,77403.69,4.3,0.00146,0.0,0.27208]
[1779438738836,47.81,77403.83,4.3,0.00147,0.0,0.27212]
[1779438743870,47.81,77407.68,4.3,0.00147,0.0,0.27328]
[1779438748905,47.81,77410.27,4.3,0.00148,0.0,0.27406]
[1779438753940,47.81,77407.98,4.3,0.00147,0.0,0.27289]
[1779438758983,47.81,77395.71,4.3,0.00145,0.0,0.26921]
[1779438767044,47.81,77395.92,4.3,0.00145,0.0,0.26928]
[1779438772079,47.81,77397.31,4.3,0.00145,0.0,0.26969]
[1779438777114,47.81,77397.33,4.3,0.00145,0.0,0.2697]
[1779438782149,47.81,77396.04,4.3,0.00145,0.0,0.26931]
[1779438788191,47.81,77394.8,4.3,0.00145,0.0,0.26894]
[1779438793226,47.81,77394.77,4.3,0.00145,0.0,0.26893]
[1779438799268,47.81,77394.14,4.3,0.00145,0.0,0.26875]
[1779438804303,47.81,77395.53,4.3,0.00145,0.0,0.26916]
[1779438806808,47.81,77395.71,4.3,0.00145,0.0,0.26921]
[1779438812584,47.81,77397.32,4.3,0.00145,0.0,0.26922]
[1779438818401,47.81,77402.08,4.3,0.00146,0.0,0.27064]
[1779438819512,47.81,77402.08,4.3,0.00146,0.0,0.27064]
[1779438825450,47.81,77399.84,4.3,0.00145,0.0,0.26997]
[1779438830485,47.81,77401.05,4.3,0.00146,0.0,0.27033]
[1779438835522,47.81,77391.03,4.3,0.00144,0.0,0.26735]
[1779438840555,47.81,77381.94,4.3,0.00142,0.0,0.26467]
[1779438845591,47.81,77366.61,4.3,0.0014,0.0,0.26021]
[1779438850626,47.81,77367.69,4.3,0.0014,0.0,0.26052]
[1779438856668,47.81,77366.26,4.3,0.0014,0.0,0.2601]
[1779438861703,47.81,77366.37,4.3,0.0014,0.0,0.26014]
[1779438868752,47.81,77365.86,4.3,0.00139,0.0,0.25999]
[1779438873787,47.81,77365.45,4.3,0.00139,0.0,0.25941]
[1779438878822,47.81,77365.9,4.3,0.00139,0.0,0.25954]
[1779438883857,47.81,77367.36,4.3,0.0014,0.0,0.25996]
[1779438888893,47.81,77365.01,4.3,0.00139,0.0,0.25928]
[1779438891924,47.81,77337.3,4.3,0.00135,0.0,0.2514]
[1779438892953,47.81,77304.3,4.3,0.00129,0.0,0.24229]
[1779438893945,47.81,77275.89,4.3,0.00125,0.0,0.23468]
[1779438898987,47.81,77274.96,4.3,0.00125,0.0,0.23444]
[1779438904023,47.81,77265.56,4.3,0.00123,0.0,0.23197]
[1779438908052,47.81,77240.63,4.3,0.0012,0.0,0.22553]
[1779438913092,47.81,77208.62,4.3,0.00115,0.0,0.2175]
[1779438915106,47.81,77192.17,4.3,0.00113,0.0,0.21347]
[1779438918128,47.81,77210.04,4.3,0.00115,0.0,0.21785]
[1779438921153,47.81,77188.47,4.3,0.00112,0.0,0.21257]
[1779438923165,47.81,77161.68,4.3,0.00109,0.0,0.20617]
[1779438925187,47.81,77139.53,4.3,0.00106,0.0,0.20101]
[1779438927204,47.81,77163.95,4.3,0.00109,0.0,0.20671]
[1779438928213,47.81,77183.91,4.3,0.00112,0.0,0.21147]
[1779438933257,47.81,77199.91,4.3,0.00114,0.0,0.21496]
[1779438938294,47.81,77204.83,4.3,0.00114,0.0,0.21617]
[1779438943328,47.81,77202.41,4.3,0.00114,0.0,0.21557]
[1779438948378,47.81,77199.35,4.3,0.00114,0.0,0.21482]
[1779438953419,47.81,77204.77,4.3,0.00114,0.0,0.21615]
[1779438958454,47.81,77209.95,4.3,0.00115,0.0,0.21743]
[1779438963493,47.81,77199.8,4.3,0.00114,0.0,0.21493]
[1779438966686,47.81,77196.73,4.3,0.00113,0.0,0.21418]
[1779438972556,47.81,77208.63,4.3,0.00115,0.0,0.2171]
[1779438975557,47.81,77211.68,4.3,0.00115,0.0,0.21785]
[1779438980612,47.81,77224.45,4.3,0.00117,0.0,0.22103]
[1779438985661,47.81,77234.38,4.3,0.00119,0.0,0.22353]
[1779438990696,47.81,77245.24,4.3,0.0012,0.0,0.2263]
[1779438995731,47.81,77244.79,4.3,0.0012,0.0,0.22577]
[1779439001773,47.81,77244.96,4.3,0.0012,0.0,0.22582]
[1779439004516,47.81,77245.97,4.3,0.0012,0.0,0.22607]
[1779439009829,47.81,77251.0,4.3,0.00121,0.0,0.22736]
[1779439014864,47.81,77256.75,4.3,0.00122,0.0,0.22884]
[1779439019899,47.81,77258.76,4.3,0.00122,0.0,0.22936]
[1779439024939,47.81,77252.57,4.3,0.00121,0.0,0.22777]
[1779439027439,47.81,77252.51,4.3,0.00121,0.0,0.22775]
[1779439032996,47.81,77252.14,4.3,0.00121,0.0,0.22766]
[1779439038032,47.81,77269.25,4.3,0.00123,0.0,0.23209]
[1779439043066,47.81,77269.9,4.3,0.00124,0.0,0.23226]
[1779439048101,47.81,77267.78,4.3,0.00123,0.0,0.23171]
[1779439053136,47.81,77270.55,4.3,0.00123,0.0,0.23201]
[1779439058171,47.81,77271.87,4.3,0.00124,0.0,0.23236]
[1779439063207,47.81,77274.59,4.3,0.00124,0.0,0.23307]
[1779439068242,47.81,77274.66,4.3,0.00124,0.0,0.23309]
[1779439073277,47.81,77267.84,4.3,0.00123,0.0,0.23131]
[1779439077428,47.81,77258.61,4.3,0.00122,0.0,0.22891]
[1779439083966,47.81,77257.16,4.3,0.00121,0.0,0.22854]
[1779439089389,47.81,77266.99,4.3,0.00123,0.0,0.23109]
[1779439094424,47.81,77275.22,4.3,0.00124,0.0,0.23324]
[1779439099459,47.81,77278.85,4.3,0.00125,0.0,0.23419]
[1779439104493,47.81,77290.15,4.3,0.00126,0.0,0.23719]
[1779439109534,47.81,77282.39,4.3,0.00125,0.0,0.23513]
[1779439114570,47.81,77279.56,4.3,0.00125,0.0,0.23396]
[1779439119608,47.81,77271.38,4.3,0.00123,0.0,0.23181]
[1779439123955,47.81,77262.29,4.3,0.00122,0.0,0.22945]
[1779439124969,47.81,77261.96,4.3,0.00122,0.0,0.22936]
[1779439130687,47.81,77271.67,4.3,0.00123,0.0,0.23189]
[1779439135722,47.81,77266.15,4.3,0.00123,0.0,0.23045]
[1779439140758,47.81,77267.52,4.3,0.00123,0.0,0.23081]
[1779439145793,47.81,77258.86,4.3,0.00121,0.0,0.22856]
[1779439149806,47.81,77255.14,4.3,0.00121,0.0,0.2276]
[1779439150252,47.81,77255.14,4.3,0.00121,0.0,0.2276]
[1779439156874,47.81,77249.35,4.3,0.0012,0.0,0.22612]
[1779439161909,47.81,77254.73,4.3,0.00121,0.0,0.2275]
[1779439166944,47.81,77253.66,4.3,0.00121,0.0,0.22722]
[1779439171979,47.81,77250.13,4.3,0.0012,0.0,0.22591]
[1779439177015,47.81,77249.79,4.3,0.0012,0.0,0.22582]
[1779439182050,47.81,77240.64,4.3,0.00119,0.0,0.22349]
[1779439187085,47.81,77233.98,4.3,0.00118,0.0,0.22181]
[1779439192120,47.81,77223.9,4.3,0.00116,0.0,0.21929]
[1779439197154,47.81,77236.52,4.3,0.00118,0.0,0.22245]
[1779439202190,47.81,77229.9,4.3,0.00117,0.0,0.22079]
[1779439207225,47.81,77221.57,4.3,0.00116,0.0,0.21871]
[1779439211253,47.81,77195.83,4.3,0.00112,0.0,0.2124]
[1779439216295,47.81,77179.8,4.3,0.0011,0.0,0.20855]
[1779439221329,47.81,77189.14,4.3,0.00111,0.0,0.21079]
[1779439224351,47.81,77208.19,4.3,0.00114,0.0,0.21541]
[1779439229384,47.81,77212.47,4.3,0.00115,0.0,0.21646]
[1779439234420,47.81,77212.35,4.3,0.00114,0.0,0.21603]
[1779439239455,47.81,77215.39,4.3,0.00115,0.0,0.21678]
[1779439244490,47.81,77223.13,4.3,0.00116,0.0,0.2187]
[1779439249545,47.81,77199.5,4.3,0.00113,0.0,0.2129]
[1779439254580,47.81,77196.23,4.3,0.00112,0.0,0.21211]
[1779439259615,47.81,77200.54,4.3,0.00113,0.0,0.21315]
[1779439264651,47.81,77201.66,4.3,0.00113,0.0,0.21342]
[1779439269686,47.81,77210.95,4.3,0.00114,0.0,0.21569]
[1779439274735,47.81,77219.55,4.3,0.00115,0.0,0.21781]
[1779439279771,47.81,77228.05,4.3,0.00117,0.0,0.21992]
[1779439284806,47.81,77228.43,4.3,0.00117,0.0,0.22002]
[1779439289841,47.81,77233.39,4.3,0.00117,0.0,0.22126]
[1779439294876,47.81,77232.63,4.3,0.00117,0.0,0.22066]
[1779439299911,47.81,77235.77,4.3,0.00117,0.0,0.22145]
[1779439304946,47.81,77231.36,4.3,0.00117,0.0,0.22035]
[1779439309982,47.81,77231.33,4.3,0.00117,0.0,0.22034]
[1779439315018,47.81,77243.18,4.3,0.00119,0.0,0.22332]
[1779439320053,47.81,77239.66,4.3,0.00118,0.0,0.22243]
[1779439327103,47.81,77230.54,4.3,0.00117,0.0,0.22014]
[1779439332144,47.81,77230.72,4.3,0.00117,0.0,0.22019]
[1779439337178,47.81,77230.51,4.3,0.00117,0.0,0.22013]
[1779439342213,47.81,77231.15,4.3,0.00117,0.0,0.22029]
[1779439350269,47.81,77231.49,4.3,0.00117,0.0,0.22038]
[1779439355304,47.81,77231.82,4.3,0.00117,0.0,0.22006]
[1779439361347,47.81,77234.08,4.3,0.00117,0.0,0.22062]
[1779439366382,47.81,77233.43,4.3,0.00117,0.0,0.22046]
[1779439371417,47.81,77233.41,4.3,0.00117,0.0,0.22046]
[1779439376452,47.81,77235.82,4.3,0.00117,0.0,0.22106]
[1779439382496,47.81,77237.99,4.3,0.00118,0.0,0.22161]
[1779439387536,47.81,77240.67,4.3,0.00118,0.0,0.22228]
[1779439392565,47.81,77241.52,4.3,0.00118,0.0,0.22249]
[1779439397600,47.81,77250.21,4.3,0.00119,0.0,0.2247]
[1779439402635,47.81,77246.45,4.3,0.00119,0.0,0.22374]
[1779439407669,47.81,77243.59,4.3,0.00118,0.0,0.22302]
[1779439412704,47.81,77242.73,4.3,0.00118,0.0,0.22239]
[1779439417740,47.81,77241.51,4.3,0.00118,0.0,0.22209]
[1779439422775,47.81,77250.74,4.3,0.00119,0.0,0.22442]
[1779439427810,47.81,77252.9,4.3,0.0012,0.0,0.22497]
[1779439432846,47.81,77252.66,4.3,0.00119,0.0,0.22491]
[1779439437882,47.81,77253.11,4.3,0.0012,0.0,0.22503]
[1779439442917,47.81,77254.03,4.3,0.0012,0.0,0.22526]
[1779439447952,47.81,77254.71,4.3,0.0012,0.0,0.22543]
[1779439452987,47.81,77243.11,4.3,0.00118,0.0,0.22249]
[1779439459029,47.81,77236.96,4.3,0.00117,0.0,0.22094]
[1779439464064,47.81,77240.45,4.3,0.00118,0.0,0.22182]
[1779439469099,47.81,77240.62,4.3,0.00118,0.0,0.22186]
[1779439474134,47.81,77240.73,4.3,0.00118,0.0,0.22148]
[1779439479169,47.81,77249.44,4.3,0.00119,0.0,0.22368]
[1779439484204,47.81,77247.71,4.3,0.00119,0.0,0.22325]
[1779439489239,47.81,77248.32,4.3,0.00119,0.0,0.2234]
[1779439494274,47.81,77248.67,4.3,0.00119,0.0,0.22349]
[1779439499309,47.81,77249.2,4.3,0.00119,0.0,0.22362]
[1779439504344,47.81,77252.3,4.3,0.00119,0.0,0.22441]
[1779439509379,47.81,77255.58,4.3,0.0012,0.0,0.22524]
[1779439514417,47.81,77257.4,4.3,0.0012,0.0,0.22571]
[1779439519452,47.81,77257.32,4.3,0.0012,0.0,0.22569]
[1779439524487,47.81,77257.68,4.3,0.0012,0.0,0.22578]
[1779439529522,47.81,77258.95,4.3,0.0012,0.0,0.22611]
[1779439534556,47.81,77260.18,4.3,0.0012,0.0,0.22601]
[1779439539592,47.81,77264.66,4.3,0.00121,0.0,0.22716]
[1779439544627,47.81,77265.58,4.3,0.00121,0.0,0.22739]
[1779439549661,47.81,77268.18,4.3,0.00121,0.0,0.22806]
[1779439555704,47.81,77268.35,4.3,0.00121,0.0,0.22811]
[1779439560739,47.81,77267.37,4.3,0.00121,0.0,0.22786]
[1779439565774,47.81,77264.89,4.3,0.00121,0.0,0.22722]
[1779439570809,47.81,77265.67,4.3,0.00121,0.0,0.22742]
[1779439575844,47.81,77266.59,4.3,0.00121,0.0,0.22765]
[1779439580879,47.81,77266.65,4.3,0.00121,0.0,0.22767]
[1779439585914,47.81,77275.16,4.3,0.00122,0.0,0.22987]
[1779439590949,47.81,77275.07,4.3,0.00122,0.0,0.22985]
[1779439595984,47.81,77274.99,4.3,0.00122,0.0,0.22941]
[1779439601022,47.81,77275.96,4.3,0.00122,0.0,0.22966]
[1779439606061,47.81,77277.34,4.3,0.00122,0.0,0.23002]
[1779439611106,47.81,77263.42,4.3,0.0012,0.0,0.22643]
[1779439616143,47.81,77266.08,4.3,0.00121,0.0,0.22711]
[1779439621177,47.81,77266.75,4.3,0.00121,0.0,0.22728]
[1779439626212,47.81,77269.21,4.3,0.00121,0.0,0.22792]
[1779439631248,47.81,77260.76,4.3,0.0012,0.0,0.22575]
[1779439636283,47.81,77245.76,4.3,0.00118,0.0,0.22194]
[1779439641317,47.81,77250.05,4.3,0.00118,0.0,0.22302]
[1779439646353,47.81,77259.94,4.3,0.0012,0.0,0.22554]
[1779439651388,47.81,77261.82,4.3,0.0012,0.0,0.22561]
[1779439656422,47.81,77261.67,4.3,0.0012,0.0,0.22557]
[1779439662465,47.81,77260.52,4.3,0.0012,0.0,0.22527]
[1779439667501,47.81,77253.61,4.3,0.00119,0.0,0.22352]
[1779439672536,47.81,77255.05,4.3,0.00119,0.0,0.22388]
[1779439677571,47.81,77262.62,4.3,0.0012,0.0,0.22581]
[1779439682606,47.81,77269.46,4.3,0.00121,0.0,0.22757]
[1779439687641,47.81,77270.08,4.3,0.00121,0.0,0.22773]
[1779439692676,47.81,77271.44,4.3,0.00121,0.0,0.22808]
[1779439697711,47.81,77273.99,4.3,0.00122,0.0,0.22873]
[1779439702746,47.81,77279.38,4.3,0.00123,0.0,0.23013]
[1779439707782,47.81,77269.63,4.3,0.00121,0.0,0.22761]
[1779439712817,47.81,77270.56,4.3,0.00121,0.0,0.22743]
[1779439717865,47.81,77251.35,4.3,0.00118,0.0,0.22254]
[1779439723907,47.81,77255.3,4.3,0.00119,0.0,0.22354]
[1779439728942,47.81,77251.59,4.3,0.00118,0.0,0.2226]
[1779439733977,47.81,77254.41,4.3,0.00119,0.0,0.22331]
[1779439734958,47.81,77254.41,4.3,0.00119,0.0,0.22331]
[1779439736057,47.81,77254.94,4.3,0.00119,0.0,0.22345]
[1779439742035,47.81,77259.35,4.3,0.00119,0.0,0.22457]
[1779439747070,47.81,77258.03,4.3,0.00119,0.0,0.22423]
[1779439752105,47.81,77253.07,4.3,0.00118,0.0,0.22297]
[1779439757140,47.81,77252.13,4.3,0.00118,0.0,0.22273]
[1779439764190,47.81,77252.27,4.3,0.00118,0.0,0.22277]
[1779439769225,47.81,77254.88,4.3,0.00119,0.0,0.22343]
[1779439774263,47.81,77256.38,4.3,0.00119,0.0,0.2234]
[1779439779297,47.81,77249.49,4.3,0.00118,0.0,0.22166]
[1779439784332,47.81,77247.24,4.3,0.00117,0.0,0.2211]
[1779439789367,47.81,77245.67,4.3,0.00117,0.0,0.2207]
[1779439796416,47.81,77245.44,4.3,0.00117,0.0,0.22065]
[1779439801452,47.81,77247.34,4.3,0.00117,0.0,0.22112]
[1779439806487,47.81,77244.3,4.3,0.00117,0.0,0.22036]
[1779439811523,47.81,77242.38,4.3,0.00117,0.0,0.21988]
[1779439816558,47.81,77240.83,4.3,0.00116,0.0,0.21949]
[1779439821595,47.81,77240.01,4.3,0.00116,0.0,0.21929]
[1779439827638,47.81,77239.52,4.3,0.00116,0.0,0.21917]
[1779439832673,47.81,77224.84,4.3,0.00114,0.0,0.21514]
[1779439837708,47.81,77214.67,4.3,0.00113,0.0,0.21266]
[1779439842744,47.81,77214.08,4.3,0.00113,0.0,0.21252]
[1779439847799,47.81,77209.4,4.3,0.00112,0.0,0.21138]
[1779439852834,47.81,77212.3,4.3,0.00112,0.0,0.21208]
[1779439857869,47.81,77220.96,4.3,0.00113,0.0,0.21419]
[1779439863911,47.81,77233.71,4.3,0.00115,0.0,0.21732]
[1779439868946,47.81,77235.57,4.3,0.00116,0.0,0.21778]
[1779439873981,47.81,77235.59,4.3,0.00116,0.0,0.21779]
[1779439880026,47.81,77235.6,4.3,0.00116,0.0,0.21779]
[1779439885061,47.81,77229.16,4.3,0.00115,0.0,0.2162]
[1779439890096,47.81,77232.82,4.3,0.00115,0.0,0.2171]
[1779439895131,47.81,77234.39,4.3,0.00115,0.0,0.21709]
[1779439901173,47.81,77232.97,4.3,0.00115,0.0,0.21674]
[1779439906208,47.81,77232.99,4.3,0.00115,0.0,0.21675]
[1779439913256,47.81,77233.18,4.3,0.00115,0.0,0.21679]
[1779439920305,47.81,77233.0,4.3,0.00115,0.0,0.21675]
[1779439925340,47.81,77231.78,4.3,0.00115,0.0,0.21645]
[1779439930375,47.81,77234.32,4.3,0.00115,0.0,0.21707]
[1779439935415,47.81,77235.11,4.3,0.00115,0.0,0.21727]
[1779439940450,47.81,77236.48,4.3,0.00115,0.0,0.21761]
[1779439945485,47.81,77244.37,4.3,0.00117,0.0,0.21957]
[1779439950520,47.81,77246.2,4.3,0.00117,0.0,0.22003]
[1779439955556,47.81,77241.38,4.3,0.00116,0.0,0.21842]
[1779439960591,47.81,77241.4,4.3,0.00116,0.0,0.21843]
[1779439968647,47.81,77242.33,4.3,0.00116,0.0,0.21866]
[1779439974689,47.81,77241.79,4.3,0.00116,0.0,0.21853]
[1779439979728,47.81,77252.18,4.3,0.00117,0.0,0.22112]
[1779439981742,47.81,77272.88,4.3,0.0012,0.0,0.22638]
[1779439986777,47.81,77257.3,4.3,0.00118,0.0,0.22241]
[1779439991813,47.81,77253.21,4.3,0.00118,0.0,0.22138]
[1779439996851,47.81,77247.61,4.3,0.00117,0.0,0.21998]
[1779440001886,47.81,77247.6,4.3,0.00117,0.0,0.21997]
[1779440006920,47.81,77247.3,4.3,0.00117,0.0,0.2199]
[1779440011956,47.81,77250.85,4.3,0.00117,0.0,0.22038]
[1779440016990,47.81,77250.89,4.3,0.00117,0.0,0.22039]
[1779440022027,47.81,77251.75,4.3,0.00117,0.0,0.22061]
[1779440027062,47.81,77252.92,4.3,0.00117,0.0,0.2209]
[1779440032097,47.81,77254.93,4.3,0.00118,0.0,0.22141]
[1779440037133,47.81,77255.01,4.3,0.00118,0.0,0.22143]
[1779440042168,47.81,77255.62,4.3,0.00118,0.0,0.22158]
[1779440048210,47.81,77253.32,4.3,0.00117,0.0,0.221]
[1779440054252,47.81,77248.79,4.3,0.00117,0.0,0.21987]
[1779440059286,47.81,77249.19,4.3,0.00117,0.0,0.21997]
[1779440064507,47.81,77250.33,4.3,0.00117,0.0,0.22025]
[1779440074392,47.81,77253.81,4.3,0.00117,0.0,0.22072]
[1779440079430,47.81,77253.93,4.3,0.00117,0.0,0.22075]
[1779440084464,47.81,77253.18,4.3,0.00117,0.0,0.22056]
[1779440089500,47.81,77252.29,4.3,0.00117,0.0,0.22034]
[1779440092408,47.81,77252.06,4.3,0.00117,0.0,0.22028]
[1779440097556,47.81,77255.18,4.3,0.00117,0.0,0.22107]
[1779440102595,47.81,77254.8,4.3,0.00117,0.0,0.22097]
[1779440107625,47.81,77254.88,4.3,0.00117,0.0,0.22099]
[1779440112661,47.81,77254.28,4.3,0.00117,0.0,0.22084]
[1779440117696,47.81,77253.34,4.3,0.00117,0.0,0.2206]
[1779440122731,47.81,77255.11,4.3,0.00117,0.0,0.22105]
[1779440127766,47.81,77242.24,4.3,0.00116,0.0,0.21784]
[1779440132801,47.81,77243.53,4.3,0.00116,0.0,0.21775]
[1779440137836,47.81,77244.56,4.3,0.00116,0.0,0.21801]
[1779440142871,47.81,77242.84,4.3,0.00116,0.0,0.21758]
[1779440146638,47.81,77243.44,4.3,0.00116,0.0,0.21773]
[1779440151933,47.81,77245.49,4.3,0.00116,0.0,0.21824]
[1779440153400,47.81,77245.49,4.3,0.00116,0.0,0.21824]
[1779440158983,47.81,77244.83,4.3,0.00116,0.0,0.21808]
[1779440164022,47.81,77246.04,4.3,0.00116,0.0,0.21838]
[1779440169057,47.81,77246.8,4.3,0.00116,0.0,0.21857]
[1779440174092,47.81,77255.13,4.3,0.00117,0.0,0.22065]
[1779440179127,47.81,77255.4,4.3,0.00117,0.0,0.22072]
[1779440184162,47.81,77254.5,4.3,0.00117,0.0,0.22049]
[1779440189197,47.81,77249.98,4.3,0.00117,0.0,0.21936]
[1779440197253,47.81,77248.96,4.3,0.00116,0.0,0.2187]
[1779440202288,47.81,77252.57,4.3,0.00117,0.0,0.2196]
[1779440207323,47.81,77252.01,4.3,0.00117,0.0,0.21946]
[1779440212358,47.81,77251.3,4.3,0.00117,0.0,0.21929]
[1779440217393,47.81,77254.2,4.3,0.00117,0.0,0.22001]
[1779440222428,47.81,77254.64,4.3,0.00117,0.0,0.22012]
[1779440227464,47.81,77265.28,4.3,0.00119,0.0,0.2228]
[1779440232499,47.81,77268.73,4.3,0.00119,0.0,0.22367]
[1779440237534,47.81,77261.85,4.3,0.00118,0.0,0.22193]
[1779440242569,47.81,77259.96,4.3,0.00118,0.0,0.22146]
[1779440247604,47.81,77261.03,4.3,0.00118,0.0,0.22173]
[1779440252639,47.81,77261.05,4.3,0.00118,0.0,0.22132]
[1779440257674,47.81,77259.89,4.3,0.00118,0.0,0.22103]
[1779440262709,47.81,77253.28,4.3,0.00117,0.0,0.21938]
[1779440267748,47.81,77241.4,4.3,0.00115,0.0,0.21643]
[1779440273790,47.81,77241.33,4.3,0.00115,0.0,0.21641]
[1779440278825,47.81,77243.03,4.3,0.00115,0.0,0.21683]
[1779440283862,47.81,77243.08,4.3,0.00115,0.0,0.21684]
[1779440288897,47.81,77242.57,4.3,0.00115,0.0,0.21672]
[1779440293932,47.81,77240.75,4.3,0.00115,0.0,0.21627]
[1779440300981,47.81,77228.72,4.3,0.00113,0.0,0.21332]
[1779440306019,47.81,77221.67,4.3,0.00112,0.0,0.21161]
[1779440312096,47.81,77214.82,4.3,0.00111,0.0,0.20957]
[1779440317130,47.81,77214.46,4.3,0.00111,0.0,0.20948]
[1779440322166,47.81,77213.22,4.3,0.00111,0.0,0.20919]
[1779440327201,47.81,77211.17,4.3,0.0011,0.0,0.2087]
[1779440332236,47.81,77209.85,4.3,0.0011,0.0,0.20838]
[1779440337271,47.81,77210.07,4.3,0.0011,0.0,0.20843]
[1779440342307,47.81,77207.0,4.3,0.0011,0.0,0.2077]
[1779440345959,47.81,77198.37,4.3,0.00109,0.0,0.20566]
[1779440346068,47.81,77198.37,4.3,0.00109,0.0,0.20566]
[1779440354391,47.81,77190.8,4.3,0.00108,0.0,0.20388]
[1779440359426,47.81,77192.41,4.3,0.00108,0.0,0.20426]
[1779440364462,47.81,77178.68,4.3,0.00106,0.0,0.20106]
[1779440369497,47.81,77175.57,4.3,0.00106,0.0,0.20034]
[1779440375539,47.81,77175.77,4.3,0.00106,0.0,0.20002]
[1779440380574,47.81,77175.94,4.3,0.00106,0.0,0.20005]
[1779440385609,47.81,77183.59,4.3,0.00107,0.0,0.20182]
[1779440390644,47.81,77186.68,4.3,0.00107,0.0,0.20254]
[1779440395679,47.81,77187.25,4.3,0.00107,0.0,0.20267]
[1779440400757,47.81,77182.79,4.3,0.00106,0.0,0.20164]
[1779440405773,47.81,77169.4,4.3,0.00105,0.0,0.19855]
[1779440410808,47.81,77172.05,4.3,0.00105,0.0,0.19916]
[1779440416850,47.81,77172.41,4.3,0.00105,0.0,0.19924]
[1779440418864,47.81,77153.44,4.3,0.00103,0.0,0.19493]
[1779440423900,47.81,77164.68,4.3,0.00104,0.0,0.19748]
[1779440428934,47.81,77162.8,4.3,0.00104,0.0,0.19705]
[1779440433970,47.81,77161.4,4.3,0.00103,0.0,0.19636]
[1779440439005,47.81,77159.26,4.3,0.00103,0.0,0.19588]
[1779440444049,47.81,77159.19,4.3,0.00103,0.0,0.19586]
[1779440449084,47.81,77161.24,4.3,0.00103,0.0,0.19633]
[1779440454119,47.81,77162.5,4.3,0.00104,0.0,0.19661]
[1779440459155,47.81,77162.22,4.3,0.00104,0.0,0.19655]
[1779440464191,47.81,77165.69,4.3,0.00104,0.0,0.19734]
[1779440469226,47.81,77166.14,4.3,0.00104,0.0,0.19744]
[1779440475268,47.81,77168.03,4.3,0.00104,0.0,0.19787]
[1779440480303,47.81,77167.9,4.3,0.00104,0.0,0.19784]
[1779440485338,47.81,77168.23,4.3,0.00104,0.0,0.19792]
[1779440490373,47.81,77169.83,4.3,0.00105,0.0,0.19828]
[1779440495408,47.81,77169.16,4.3,0.00104,0.0,0.19776]
[1779440500443,47.81,77165.09,4.3,0.00104,0.0,0.19683]
[1779440505478,47.81,77157.84,4.3,0.00103,0.0,0.19519]
[1779440510513,47.81,77160.56,4.3,0.00103,0.0,0.1958]
[1779440515548,47.81,77167.94,4.3,0.00104,0.0,0.19748]
[1779440520583,47.81,77159.35,4.3,0.00103,0.0,0.19553]
[1779440525618,47.81,77169.07,4.3,0.00104,0.0,0.19774]
[1779440530654,47.81,77167.83,4.3,0.00104,0.0,0.19745]
[1779440535689,47.81,77167.6,4.3,0.00104,0.0,0.1974]
[1779440540724,47.81,77168.89,4.3,0.00104,0.0,0.19769]
[1779440545759,47.81,77172.65,4.3,0.00105,0.0,0.19855]
[1779440550793,47.81,77174.19,4.3,0.00105,0.0,0.1989]
[1779440555829,47.81,77168.23,4.3,0.00104,0.0,0.19717]
[1779440560865,47.81,77170.33,4.3,0.00104,0.0,0.19765]
[1779440565900,47.81,77182.12,4.3,0.00106,0.0,0.20035]
[1779440570935,47.81,77180.67,4.3,0.00106,0.0,0.20002]
[1779440575970,47.81,77181.08,4.3,0.00106,0.0,0.20011]
[1779440581005,47.81,77182.14,4.3,0.00106,0.0,0.20036]
[1779440586040,47.81,77182.51,4.3,0.00106,0.0,0.20044]
[1779440592082,47.81,77183.81,4.3,0.00106,0.0,0.20074]
[1779440597116,47.81,77189.1,4.3,0.00107,0.0,0.20197]
[1779440602152,47.81,77190.18,4.3,0.00107,0.0,0.20222]
[1779440607189,47.81,77198.17,4.3,0.00108,0.0,0.20408]
[1779440612224,47.81,77199.76,4.3,0.00108,0.0,0.20408]
[1779440617259,47.81,77206.65,4.3,0.00109,0.0,0.2057]
[1779440622294,47.81,77208.02,4.3,0.00109,0.0,0.20602]
[1779440629343,47.81,77207.02,4.3,0.00109,0.0,0.20578]
[1779440635385,47.81,77207.47,4.3,0.00109,0.0,0.20589]
[1779440640420,47.81,77206.51,4.3,0.00109,0.0,0.20566]
[1779440645455,47.81,77206.17,4.3,0.00109,0.0,0.20558]
[1779440650490,47.81,77205.8,4.3,0.00109,0.0,0.2055]
[1779440657539,47.81,77205.22,4.3,0.00109,0.0,0.20536]
[1779440662574,47.81,77206.04,4.3,0.00109,0.0,0.20555]
[1779440667610,47.81,77210.66,4.3,0.00109,0.0,0.20664]
[1779440672645,47.81,77210.51,4.3,0.00109,0.0,0.20622]
[1779440677679,47.81,77208.51,4.3,0.00109,0.0,0.20575]
[1779440682714,47.81,77212.82,4.3,0.00109,0.0,0.20677]
[1779440687750,47.81,77214.9,4.3,0.0011,0.0,0.20727]
[1779440694799,47.81,77214.45,4.3,0.0011,0.0,0.20716]
[1779440699836,47.81,77214.14,4.3,0.0011,0.0,0.20708]
[1779440704871,47.81,77208.6,4.3,0.00109,0.0,0.20577]
[1779440709906,47.81,77206.19,4.3,0.00109,0.0,0.2052]
[1779440714941,47.81,77206.42,4.3,0.00109,0.0,0.20526]
[1779440719977,47.81,77208.9,4.3,0.00109,0.0,0.20584]
[1779440726021,47.81,77208.95,4.3,0.00109,0.0,0.20586]
[1779440731056,47.81,77206.12,4.3,0.00108,0.0,0.20481]
[1779440736091,47.81,77205.75,4.3,0.00108,0.0,0.20472]
[1779440741126,47.81,77202.37,4.3,0.00108,0.0,0.20392]
[1779440746161,47.81,77203.03,4.3,0.00108,0.0,0.20408]
[1779440751197,47.81,77204.64,4.3,0.00108,0.0,0.20446]
[1779440756232,47.81,77206.24,4.3,0.00108,0.0,0.20483]
[1779440761267,47.81,77207.79,4.3,0.00109,0.0,0.2052]
[1779440766307,47.81,77207.9,4.3,0.00109,0.0,0.20522]
[1779440771342,47.81,77209.08,4.3,0.00109,0.0,0.2055]
[1779440776377,47.81,77211.98,4.3,0.00109,0.0,0.20619]
[1779440781412,47.81,77205.9,4.3,0.00108,0.0,0.20475]
[1779440786447,47.81,77202.64,4.3,0.00108,0.0,0.20399]
[1779440791483,47.81,77195.44,4.3,0.00107,0.0,0.20193]
[1779440796518,47.81,77195.48,4.3,0.00107,0.0,0.20194]
[1779440801553,47.81,77184.83,4.3,0.00105,0.0,0.19948]
[1779440807595,47.81,77182.91,4.3,0.00105,0.0,0.19904]
[1779440812632,47.81,77170.69,4.3,0.00104,0.0,0.19625]
[1779440817666,47.81,77167.66,4.3,0.00103,0.0,0.19557]
[1779440822702,47.81,77162.98,4.3,0.00103,0.0,0.19451]
[1779440827739,47.81,77156.79,4.3,0.00102,0.0,0.19313]
[1779440832775,47.81,77150.98,4.3,0.00101,0.0,0.19183]
[1779440837810,47.81,77153.77,4.3,0.00101,0.0,0.19245]
[1779440842846,47.81,77151.78,4.3,0.00101,0.0,0.19201]
[1779440847880,47.81,77144.19,4.3,0.001,0.0,0.19033]
[1779440852914,47.81,77147.97,4.3,0.001,0.0,0.1908]
[1779440857950,47.81,77148.47,4.3,0.00101,0.0,0.19091]
[1779440862985,47.81,77148.21,4.3,0.001,0.0,0.19086]
[1779440868020,47.81,77147.37,4.3,0.001,0.0,0.19067]
[1779440873059,47.81,77138.69,4.3,0.00099,0.0,0.18876]
[1779440879104,47.81,77133.18,4.3,0.00099,0.0,0.18756]
[1779440884140,47.81,77135.33,4.3,0.00099,0.0,0.18803]
[1779440889175,47.81,77142.84,4.3,0.001,0.0,0.18967]
[1779440894209,47.81,77142.77,4.3,0.001,0.0,0.18966]
[1779440899245,47.81,77151.16,4.3,0.00101,0.0,0.19151]
[1779440904281,47.81,77152.76,4.3,0.00101,0.0,0.19186]
[1779440909316,47.81,77151.0,4.3,0.00101,0.0,0.19147]
[1779440914352,47.81,77149.58,4.3,0.001,0.0,0.1908]
[1779440919386,47.81,77155.18,4.3,0.00101,0.0,0.19204]
[1779440924421,47.81,77158.09,4.3,0.00102,0.0,0.19269]
[1779440929456,47.81,77158.34,4.3,0.00102,0.0,0.19274]
[1779440934491,47.81,77158.56,4.3,0.00102,0.0,0.19279]
[1779440939526,47.81,77153.92,4.3,0.00101,0.0,0.19176]
[1779440944561,47.81,77149.17,4.3,0.001,0.0,0.19071]
[1779440950602,47.81,77146.98,4.3,0.001,0.0,0.19022]
[1779440955638,47.81,77150.11,4.3,0.00101,0.0,0.19091]
[1779440956968,47.81,77150.11,4.3,0.00101,0.0,0.19091]
[1779440957638,47.81,77151.44,4.3,0.00101,0.0,0.19121]
[1779440962687,47.81,77150.79,4.3,0.00101,0.0,0.19107]
[1779440967723,47.81,77151.1,4.3,0.00101,0.0,0.19113]
[1779440972757,47.81,77151.68,4.3,0.00101,0.0,0.1909]
[1779440977792,47.81,77150.36,4.3,0.001,0.0,0.19061]
[1779440982827,47.81,77156.98,4.3,0.00101,0.0,0.19208]
[1779440987862,47.81,77154.87,4.3,0.00101,0.0,0.19161]
[1779440992897,47.81,77155.17,4.3,0.00101,0.0,0.19167]
[1779440997932,47.81,77154.7,4.3,0.00101,0.0,0.19157]
[1779441002969,47.81,77156.41,4.3,0.00101,0.0,0.19195]
[1779441008006,47.81,77154.75,4.3,0.00101,0.0,0.19158]
[1779441013041,47.81,77144.27,4.3,0.001,0.0,0.18927]
[1779441018077,47.81,77140.01,4.3,0.00099,0.0,0.18834]
[1779441023113,47.81,77140.28,4.3,0.00099,0.0,0.18839]
[1779441028148,47.81,77140.88,4.3,0.00099,0.0,0.18853]
[1779441033182,47.81,77144.43,4.3,0.00099,0.0,0.18894]
[1779441036632,47.81,77145.07,4.3,0.001,0.0,0.18908]
[1779441044260,47.81,77144.77,4.3,0.00099,0.0,0.18902]
[1779441049295,47.81,77144.97,4.3,0.001,0.0,0.18906]
[1779441052316,47.81,77162.86,4.3,0.00102,0.0,0.19302]
[1779441057351,47.81,77169.8,4.3,0.00103,0.0,0.19458]
[1779441058948,47.81,77169.8,4.3,0.00103,0.0,0.19458]
[1779441064400,47.81,77171.31,4.3,0.00103,0.0,0.19492]
[1779441069435,47.81,77168.7,4.3,0.00103,0.0,0.19433]
[1779441074470,47.81,77167.93,4.3,0.00102,0.0,0.19416]
[1779441079505,47.81,77167.04,4.3,0.00102,0.0,0.19396]
[1779441084540,47.81,77166.5,4.3,0.00102,0.0,0.19384]
[1779441089574,47.81,77165.79,4.3,0.00102,0.0,0.19368]
[1779441094609,47.81,77159.26,4.3,0.00101,0.0,0.19186]
[1779441099645,47.81,77155.5,4.3,0.00101,0.0,0.19102]
[1779441105260,47.81,77155.24,4.3,0.00101,0.0,0.19096]
[1779441106274,47.81,77155.24,4.3,0.00101,0.0,0.19096]
[1779441115757,47.81,77158.9,4.3,0.00101,0.0,0.19178]
[1779441121799,47.81,77158.85,4.3,0.00101,0.0,0.19176]
[1779441127842,47.81,77159.33,4.3,0.00101,0.0,0.19187]
[1779441134891,47.81,77160.82,4.3,0.00101,0.0,0.1922]
[1779441139927,47.81,77159.25,4.3,0.00101,0.0,0.19185]
[1779441144962,47.81,77159.77,4.3,0.00101,0.0,0.19197]
[1779441149997,47.81,77159.32,4.3,0.00101,0.0,0.19187]
[1779441156043,47.81,77150.75,4.3,0.001,0.0,0.18961]
[1779441162085,47.81,77150.5,4.3,0.001,0.0,0.18956]
[1779441167120,47.81,77150.07,4.3,0.001,0.0,0.18946]
[1779441172155,47.81,77151.32,4.3,0.001,0.0,0.18974]
[1779441177190,47.81,77153.24,4.3,0.001,0.0,0.19016]
[1779441182225,47.81,77161.13,4.3,0.00101,0.0,0.19191]
[1779441187261,47.81,77165.69,4.3,0.00102,0.0,0.19292]
[1779441192297,47.81,77164.22,4.3,0.00102,0.0,0.1926]
[1779441197332,47.81,77155.82,4.3,0.00101,0.0,0.19073]
[1779441202367,47.81,77157.29,4.3,0.00101,0.0,0.19106]
[1779441207402,47.81,77158.06,4.3,0.00101,0.0,0.19123]
[1779441212437,47.81,77156.28,4.3,0.001,0.0,0.19047]
[1779441218479,47.81,77156.46,4.3,0.001,0.0,0.19051]
[1779441223514,47.81,77159.55,4.3,0.00101,0.0,0.19119]
[1779441228549,47.81,77159.27,4.3,0.00101,0.0,0.19113]
[1779441233584,47.81,77151.83,4.3,0.001,0.0,0.18949]
[1779441238619,47.81,77145.8,4.3,0.00099,0.0,0.18817]
[1779441242447,47.81,77145.36,4.3,0.00099,0.0,0.18807]
[1779441248691,47.81,77132.05,4.3,0.00097,0.0,0.18519]
[1779441253726,47.81,77130.05,4.3,0.00097,0.0,0.18476]
[1779441258762,47.81,77132.84,4.3,0.00097,0.0,0.18536]
[1779441263797,47.81,77133.67,4.3,0.00098,0.0,0.18554]
[1779441265832,47.81,77140.59,4.3,0.00098,0.0,0.18703]
[1779441271853,47.81,77146.9,4.3,0.00099,0.0,0.18805]
[1779441276888,47.81,77149.72,4.3,0.00099,0.0,0.18867]
[1779441282931,47.81,77134.46,4.3,0.00097,0.0,0.18535]
[1779441289980,47.81,77133.94,4.3,0.00097,0.0,0.18524]
[1779441299043,47.81,77133.51,4.3,0.00097,0.0,0.18515]
[1779441304082,47.81,77126.96,4.3,0.00097,0.0,0.18374]
[1779441309117,47.81,77127.1,4.3,0.00097,0.0,0.18377]
[1779441315159,47.81,77128.65,4.3,0.00097,0.0,0.1841]
[1779441321201,47.81,77130.49,4.3,0.00097,0.0,0.1845]
[1779441326236,47.81,77130.32,4.3,0.00097,0.0,0.18446]
[1779441332278,47.81,77130.3,4.3,0.00097,0.0,0.18411]
[1779441337312,47.81,77130.37,4.3,0.00097,0.0,0.18412]
[1779441342348,47.81,77130.36,4.3,0.00097,0.0,0.18412]
[1779441347383,47.81,77139.34,4.3,0.00098,0.0,0.18605]
[1779441352418,47.81,77140.89,4.3,0.00098,0.0,0.18639]
[1779441357453,47.81,77141.75,4.3,0.00098,0.0,0.18657]
[1779441362488,47.81,77140.1,4.3,0.00098,0.0,0.18622]
[1779441367523,47.81,77140.06,4.3,0.00098,0.0,0.18621]
[1779441372558,47.81,77144.53,4.3,0.00099,0.0,0.18718]
[1779441377592,47.81,77145.88,4.3,0.00099,0.0,0.18747]
[1779441382636,47.81,77158.22,4.3,0.001,0.0,0.19018]
[1779441387670,47.81,77162.52,4.3,0.00101,0.0,0.19113]
[1779441392707,47.81,77167.04,4.3,0.00101,0.0,0.19177]
[1779441397740,47.81,77165.84,4.3,0.00101,0.0,0.1915]
[1779441402776,47.81,77157.06,4.3,0.001,0.0,0.18956]
[1779441407812,47.81,77155.72,4.3,0.001,0.0,0.18927]
[1779441412847,47.81,77155.3,4.3,0.001,0.0,0.18917]
[1779441418888,47.81,77155.56,4.3,0.001,0.0,0.18923]
[1779441423923,47.81,77156.76,4.3,0.001,0.0,0.18949]
[1779441428959,47.81,77154.35,4.3,0.001,0.0,0.18896]
[1779441435001,47.81,77153.9,4.3,0.001,0.0,0.18887]
[1779441441045,47.81,77150.07,4.3,0.00099,0.0,0.18803]
[1779441446081,47.81,77146.99,4.3,0.00099,0.0,0.18736]
[1779441451116,47.81,77148.64,4.3,0.00099,0.0,0.18736]
[1779441456151,47.81,77144.01,4.3,0.00098,0.0,0.18635]
[1779441461187,47.81,77135.0,4.3,0.00097,0.0,0.18441]
[1779441466222,47.81,77136.94,4.3,0.00097,0.0,0.18483]
[1779441472266,47.81,77136.29,4.3,0.00097,0.0,0.18469]
[1779441477301,47.81,77135.86,4.3,0.00097,0.0,0.18459]
[1779441482337,47.81,77136.74,4.3,0.00097,0.0,0.18478]
[1779441487373,47.81,77132.95,4.3,0.00097,0.0,0.18397]
[1779441492408,47.81,77132.08,4.3,0.00097,0.0,0.18378]
[1779441498450,47.81,77129.63,4.3,0.00096,0.0,0.18326]
[1779441503486,47.81,77126.73,4.3,0.00096,0.0,0.18264]
[1779441508521,47.81,77127.38,4.3,0.00096,0.0,0.18278]
[1779441513556,47.81,77127.21,4.3,0.00096,0.0,0.18239]
[1779441518591,47.81,77126.77,4.3,0.00096,0.0,0.1823]
[1779441524633,47.81,77125.12,4.3,0.00096,0.0,0.18195]
[1779441529668,47.81,77144.71,4.3,0.00098,0.0,0.18615]
[1779441534703,47.81,77145.29,4.3,0.00098,0.0,0.18627]
[1779441539738,47.81,77145.12,4.3,0.00098,0.0,0.18624]
[1779441544773,47.81,77145.98,4.3,0.00098,0.0,0.18642]
[1779441549808,47.81,77154.87,4.3,0.00099,0.0,0.18836]
[1779441554843,47.81,77168.62,4.3,0.00101,0.0,0.19139]
[1779441559878,47.81,77170.27,4.3,0.00101,0.0,0.19176]
[1779441563906,47.81,77186.45,4.3,0.00103,0.0,0.19538]
[1779441567956,47.81,77192.07,4.3,0.00104,0.0,0.19666]
[1779441568348,47.81,77190.41,4.3,0.00104,0.0,0.19628]
[1779441571962,47.81,77174.15,4.3,0.00101,0.0,0.19225]
[1779441576996,47.81,77166.54,4.3,0.00101,0.0,0.19057]
[1779441582035,47.81,77166.93,4.3,0.00101,0.0,0.19065]
[1779441587070,47.81,77166.19,4.3,0.001,0.0,0.19049]
[1779441592105,47.81,77166.09,4.3,0.001,0.0,0.19047]
[1779441597141,47.81,77166.25,4.3,0.001,0.0,0.1905]
[1779441602176,47.81,77166.15,4.3,0.001,0.0,0.19048]
[1779441607212,47.81,77164.96,4.3,0.001,0.0,0.19022]
[1779441612247,47.81,77160.93,4.3,0.001,0.0,0.18933]
[1779441617282,47.81,77159.86,4.3,0.001,0.0,0.18909]
[1779441622317,47.81,77161.42,4.3,0.001,0.0,0.18944]
[1779441627353,47.81,77161.99,4.3,0.001,0.0,0.18956]
[1779441632388,47.81,77161.76,4.3,0.001,0.0,0.18915]
[1779441639437,47.81,77161.65,4.3,0.001,0.0,0.18913]
[1779441644474,47.81,77161.27,4.3,0.001,0.0,0.18904]
[1779441649509,47.81,77160.88,4.3,0.001,0.0,0.18896]
[1779441655552,47.81,77161.85,4.3,0.001,0.0,0.18917]
[1779441660587,47.81,77161.33,4.3,0.001,0.0,0.18906]
[1779441665622,47.81,77160.85,4.3,0.001,0.0,0.18895]
[1779441669650,47.81,77177.12,4.3,0.00102,0.0,0.19255]
[1779441674691,47.81,77184.35,4.3,0.00103,0.0,0.19417]
[1779441679721,47.81,77194.53,4.3,0.00104,0.0,0.19647]
[1779441684756,47.81,77194.09,4.3,0.00104,0.0,0.19637]
[1779441689791,47.81,77201.37,4.3,0.00105,0.0,0.19803]
[1779441694826,47.81,77208.84,4.3,0.00106,0.0,0.19937]
[1779441700870,47.81,77209.38,4.3,0.00106,0.0,0.19949]
[1779441706913,47.81,77209.5,4.3,0.00106,0.0,0.19952]
[1779441711947,47.81,77209.58,4.3,0.00106,0.0,0.19954]
[1779441716983,47.81,77209.61,4.3,0.00106,0.0,0.19955]
[1779441722018,47.81,77208.16,4.3,0.00105,0.0,0.19921]
[1779441727068,47.81,77213.71,4.3,0.00106,0.0,0.20049]
[1779441732103,47.81,77217.74,4.3,0.00107,0.0,0.20143]
[1779441737138,47.81,77217.4,4.3,0.00107,0.0,0.20135]
[1779441742173,47.81,77219.02,4.3,0.00107,0.0,0.20172]
[1779441747210,47.81,77219.0,4.3,0.00107,0.0,0.20172]
[1779441752245,47.81,77226.87,4.3,0.00108,0.0,0.20318]
[1779441757280,47.81,77221.92,4.3,0.00107,0.0,0.20202]
[1779441762315,47.81,77221.83,4.3,0.00107,0.0,0.202]
[1779441768357,47.81,77222.11,4.3,0.00107,0.0,0.20206]
[1779441773391,47.81,77222.59,4.3,0.00107,0.0,0.20218]
[1779441778432,47.81,77222.16,4.3,0.00107,0.0,0.20208]
[1779441783467,47.81,77221.76,4.3,0.00107,0.0,0.20198]
[1779441788502,47.81,77215.61,4.3,0.00106,0.0,0.20055]
[1779441793537,47.81,77216.46,4.3,0.00106,0.0,0.20075]
[1779441798572,47.81,77216.45,4.3,0.00106,0.0,0.20075]
[1779441803607,47.81,77217.12,4.3,0.00106,0.0,0.2009]
[1779441808643,47.81,77216.17,4.3,0.00106,0.0,0.20068]
[1779441813678,47.81,77210.79,4.3,0.00105,0.0,0.19907]
[1779441818712,47.81,77210.36,4.3,0.00105,0.0,0.19897]
[1779441823748,47.81,77207.45,4.3,0.00105,0.0,0.1983]
[1779441830797,47.81,77206.6,4.3,0.00105,0.0,0.1981]
[1779441835832,47.81,77206.86,4.3,0.00105,0.0,0.19816]
[1779441840867,47.81,77206.81,4.3,0.00105,0.0,0.19815]
[1779441848923,47.81,77206.41,4.3,0.00105,0.0,0.19806]
[1779441853958,47.81,77206.55,4.3,0.00105,0.0,0.19809]
[1779441858993,47.81,77206.52,4.3,0.00105,0.0,0.19809]
[1779441864028,47.81,77206.09,4.3,0.00105,0.0,0.19799]
[1779441869063,47.81,77206.37,4.3,0.00105,0.0,0.19805]
[1779441874098,47.81,77206.85,4.3,0.00105,0.0,0.19779]
[1779441879133,47.81,77206.9,4.3,0.00105,0.0,0.1978]
[1779441884168,47.81,77213.58,4.3,0.00106,0.0,0.19933]
[1779441889203,47.81,77220.32,4.3,0.00107,0.0,0.20089]
[1779441894238,47.81,77225.32,4.3,0.00107,0.0,0.20205]
[1779441899273,47.81,77223.99,4.3,0.00107,0.0,0.20174]
[1779441904312,47.81,77216.26,4.3,0.00106,0.0,0.19995]
[1779441909347,47.81,77214.51,4.3,0.00106,0.0,0.19955]
[1779441914382,47.81,77210.76,4.3,0.00105,0.0,0.19868]
[1779441919421,47.81,77211.64,4.3,0.00105,0.0,0.19889]
[1779441924455,47.81,77211.63,4.3,0.00105,0.0,0.19888]
[1779441929490,47.81,77210.43,4.3,0.00105,0.0,0.19861]
[1779441934525,47.81,77208.25,4.3,0.00105,0.0,0.19773]
[1779441939567,47.81,77209.15,4.3,0.00105,0.0,0.19794]
[1779441946616,47.81,77217.03,4.3,0.00106,0.0,0.19975]
[1779441951651,47.81,77217.97,4.3,0.00106,0.0,0.19997]
[1779441956687,47.81,77215.98,4.3,0.00106,0.0,0.19951]
[1779441961723,47.81,77213.46,4.3,0.00105,0.0,0.19893]
[1779441966757,47.81,77210.5,4.3,0.00105,0.0,0.19825]
[1779441971793,47.81,77210.48,4.3,0.00105,0.0,0.19824]
[1779441976828,47.81,77211.71,4.3,0.00105,0.0,0.19853]
[1779441981864,47.81,77210.62,4.3,0.00105,0.0,0.19828]
[1779441986898,47.81,77210.62,4.3,0.00105,0.0,0.19828]
[1779441991933,47.81,77210.22,4.3,0.00105,0.0,0.19781]
[1779441996969,47.81,77210.31,4.3,0.00105,0.0,0.19783]
[1779442002004,47.81,77210.51,4.3,0.00105,0.0,0.19788]
[1779442007040,47.81,77215.59,4.3,0.00105,0.0,0.19904]
[1779442012075,47.81,77219.81,4.3,0.00106,0.0,0.20001]
[1779442017111,47.81,77223.4,4.3,0.00107,0.0,0.20085]
[1779442022150,47.81,77222.27,4.3,0.00106,0.0,0.20058]
[1779442027185,47.81,77222.02,4.3,0.00106,0.0,0.20053]
[1779442032220,47.81,77225.98,4.3,0.00107,0.0,0.20144]
[1779442037255,47.81,77227.71,4.3,0.00107,0.0,0.20185]
[1779442042290,47.81,77235.12,4.3,0.00108,0.0,0.20358]
[1779442047325,47.81,77235.1,4.3,0.00108,0.0,0.20357]
[1779442052360,47.81,77234.6,4.3,0.00108,0.0,0.20307]
[1779442058402,47.81,77232.93,4.3,0.00108,0.0,0.20268]
[1779442070486,47.81,77230.15,4.3,0.00107,0.0,0.20203]
[1779442075521,47.81,77229.9,4.3,0.00107,0.0,0.20198]
[1779442080556,47.81,77227.45,4.3,0.00107,0.0,0.20141]
[1779442085592,47.81,77225.48,4.3,0.00107,0.0,0.20095]
[1779442090627,47.81,77226.44,4.3,0.00107,0.0,0.20117]
[1779442095662,47.81,77226.34,4.3,0.00107,0.0,0.20115]
[1779442100697,47.81,77226.86,4.3,0.00107,0.0,0.20127]
[1779442105732,47.81,77226.35,4.3,0.00107,0.0,0.20115]
[1779442110770,47.81,77222.82,4.3,0.00106,0.0,0.20033]
[1779442116812,47.81,77215.56,4.3,0.00105,0.0,0.19828]
[1779442121847,47.81,77205.75,4.3,0.00104,0.0,0.19605]
[1779442126882,47.81,77208.63,4.3,0.00104,0.0,0.1967]
[1779442131917,47.81,77207.22,4.3,0.00104,0.0,0.19638]
[1779442136952,47.81,77204.55,4.3,0.00104,0.0,0.19577]
[1779442141987,47.81,77201.81,4.3,0.00103,0.0,0.19515]
[1779442147022,47.81,77201.37,4.3,0.00103,0.0,0.19505]
[1779442152057,47.81,77202.55,4.3,0.00103,0.0,0.19532]
[1779442157092,47.81,77202.78,4.3,0.00103,0.0,0.19537]
[1779442164141,47.81,77202.56,4.3,0.00103,0.0,0.19532]
[1779442169178,47.81,77199.19,4.3,0.00103,0.0,0.19456]
[1779442175219,47.81,77196.62,4.3,0.00102,0.0,0.19361]
[1779442178955,47.81,77196.58,4.3,0.00102,0.0,0.19361]
[1779442179976,47.81,77196.58,4.3,0.00102,0.0,0.19361]
[1779442188309,47.81,77191.64,4.3,0.00102,0.0,0.1925]
[1779442193345,47.81,77190.02,4.3,0.00102,0.0,0.19214]
[1779442198380,47.81,77190.46,4.3,0.00102,0.0,0.19224]
[1779442203415,47.81,77190.71,4.3,0.00102,0.0,0.19229]
[1779442212478,47.81,77190.73,4.3,0.00102,0.0,0.1923]
[1779442217513,47.81,77196.5,4.3,0.00102,0.0,0.19359]
[1779442222548,47.81,77203.29,4.3,0.00103,0.0,0.19512]
[1779442227583,47.81,77201.65,4.3,0.00103,0.0,0.19475]
[1779442232618,47.81,77190.62,4.3,0.00101,0.0,0.19191]
[1779442238662,47.81,77190.3,4.3,0.00101,0.0,0.19183]
[1779442243697,47.81,77190.34,4.3,0.00101,0.0,0.19184]
[1779442248731,47.81,77190.18,4.3,0.00101,0.0,0.19181]
[1779442253767,47.81,77185.21,4.3,0.00101,0.0,0.1907]
[1779442258803,47.81,77183.52,4.3,0.00101,0.0,0.19033]
[1779442263839,47.81,77178.48,4.3,0.001,0.0,0.18922]
[1779442268873,47.81,77177.0,4.3,0.001,0.0,0.18889]
[1779442273909,47.81,77177.74,4.3,0.001,0.0,0.18905]
[1779442278952,47.81,77166.0,4.3,0.00098,0.0,0.18649]
[1779442283989,47.81,77156.01,4.3,0.00097,0.0,0.18433]
[1779442289024,47.81,77152.38,4.3,0.00097,0.0,0.18355]
[1779442294064,47.81,77147.4,4.3,0.00096,0.0,0.18214]
[1779442299099,47.81,77147.23,4.3,0.00096,0.0,0.1821]
[1779442304134,47.81,77146.41,4.3,0.00096,0.0,0.18193]
[1779442309169,47.81,77146.51,4.3,0.00096,0.0,0.18195]
[1779442314204,47.81,77146.28,4.3,0.00096,0.0,0.1819]
[1779442320246,47.81,77146.87,4.3,0.00096,0.0,0.18202]
[1779442325281,47.81,77146.73,4.3,0.00096,0.0,0.18199]
[1779442330320,47.81,77142.41,4.3,0.00095,0.0,0.18108]
[1779442335355,47.81,77142.3,4.3,0.00095,0.0,0.18106]
[1779442340390,47.81,77147.94,4.3,0.00096,0.0,0.18225]
[1779442345425,47.81,77153.02,4.3,0.00097,0.0,0.18334]
[1779442351469,47.81,77151.81,4.3,0.00096,0.0,0.18273]
[1779442356504,47.81,77152.94,4.3,0.00096,0.0,0.18297]
[1779442361539,47.81,77150.7,4.3,0.00096,0.0,0.18249]
[1779442366574,47.81,77151.82,4.3,0.00096,0.0,0.18273]
[1779442372616,47.81,77148.21,4.3,0.00096,0.0,0.18196]
[1779442377651,47.81,77144.59,4.3,0.00095,0.0,0.18119]
[1779442382687,47.81,77144.07,4.3,0.00095,0.0,0.18108]
[1779442388729,47.81,77144.34,4.3,0.00095,0.0,0.18114]
[1779442394770,47.81,77143.08,4.3,0.00095,0.0,0.18087]
[1779442399806,47.81,77141.98,4.3,0.00095,0.0,0.18064]
[1779442404841,47.81,77142.59,4.3,0.00095,0.0,0.18077]
[1779442409876,47.81,77143.91,4.3,0.00095,0.0,0.18105]
[1779442414911,47.81,77142.45,4.3,0.00095,0.0,0.18039]
[1779442419946,47.81,77145.69,4.3,0.00095,0.0,0.18107]
[1779442424981,47.81,77142.19,4.3,0.00095,0.0,0.18034]
[1779442430016,47.81,77143.26,4.3,0.00095,0.0,0.18056]
[1779442435051,47.81,77142.9,4.3,0.00095,0.0,0.18048]
[1779442440086,47.81,77143.72,4.3,0.00095,0.0,0.18066]
[1779442445121,47.81,77144.58,4.3,0.00095,0.0,0.18084]
[1779442450156,47.81,77145.21,4.3,0.00095,0.0,0.18097]
[1779442455191,47.81,77146.05,4.3,0.00095,0.0,0.18115]
[1779442461233,47.81,77145.8,4.3,0.00095,0.0,0.1811]
[1779442466268,47.81,77145.64,4.3,0.00095,0.0,0.18106]
[1779442471303,47.81,77147.32,4.3,0.00095,0.0,0.18107]
[1779442476338,47.81,77155.31,4.3,0.00096,0.0,0.18277]
[1779442481373,47.81,77153.15,4.3,0.00096,0.0,0.18231]
[1779442486408,47.81,77147.87,4.3,0.00095,0.0,0.18119]
[1779442491443,47.81,77148.07,4.3,0.00095,0.0,0.18123]
[1779442497485,47.81,77146.17,4.3,0.00095,0.0,0.18083]
[1779442502520,47.81,77146.12,4.3,0.00095,0.0,0.18082]
[1779442510576,47.81,77146.16,4.3,0.00095,0.0,0.18083]
[1779442515611,47.81,77129.65,4.3,0.00093,0.0,0.17736]
[1779442520646,47.81,77135.6,4.3,0.00094,0.0,0.1786]
[1779442525681,47.81,77130.54,4.3,0.00093,0.0,0.17755]
[1779442530716,47.81,77129.86,4.3,0.00093,0.0,0.17741]
[1779442535751,47.81,77128.18,4.3,0.00093,0.0,0.17672]
[1779442547835,47.81,77128.7,4.3,0.00093,0.0,0.17682]
[1779442552870,47.81,77131.25,4.3,0.00093,0.0,0.17735]
[1779442558912,47.81,77131.75,4.3,0.00093,0.0,0.17746]
[1779442563947,47.81,77132.44,4.3,0.00093,0.0,0.1776]
[1779442568982,47.81,77134.98,4.3,0.00094,0.0,0.17813]
[1779442574018,47.81,77150.5,4.3,0.00096,0.0,0.18139]
[1779442579063,47.81,77155.47,4.3,0.00096,0.0,0.18245]
[1779442584101,47.81,77154.91,4.3,0.00096,0.0,0.18233]
[1779442589136,47.81,77147.46,4.3,0.00095,0.0,0.18075]
[1779442595178,47.81,77147.5,4.3,0.00095,0.0,0.18041]
[1779442600215,47.81,77151.49,4.3,0.00096,0.0,0.18125]
[1779442606260,47.81,77152.09,4.3,0.00096,0.0,0.18138]
[1779442611295,47.81,77152.17,4.3,0.00096,0.0,0.1814]
[1779442619351,47.81,77152.49,4.3,0.00096,0.0,0.18147]
[1779442624387,47.81,77144.74,4.3,0.00095,0.0,0.17983]
[1779442629424,47.81,77145.01,4.3,0.00095,0.0,0.17989]
[1779442634459,47.81,77145.32,4.3,0.00095,0.0,0.17995]
[1779442639494,47.81,77141.63,4.3,0.00094,0.0,0.17918]
[1779442643522,47.81,77159.09,4.3,0.00096,0.0,0.18287]
[1779442648557,47.81,77163.53,4.3,0.00097,0.0,0.18382]
[1779442653598,47.81,77171.86,4.3,0.00098,0.0,0.18526]
[1779442658633,47.81,77173.56,4.3,0.00098,0.0,0.18563]
[1779442663668,47.81,77183.17,4.3,0.00099,0.0,0.18772]
[1779442666689,47.81,77166.98,4.3,0.00097,0.0,0.18421]
[1779442671724,47.81,77166.66,4.3,0.00097,0.0,0.18414]
[1779442676759,47.81,77168.46,4.3,0.00097,0.0,0.18453]
[1779442681795,47.81,77169.8,4.3,0.00098,0.0,0.18482]
[1779442686830,47.81,77169.12,4.3,0.00097,0.0,0.18467]
[1779442692874,47.81,77157.93,4.3,0.00096,0.0,0.18227]
[1779442697912,47.81,77166.97,4.3,0.00097,0.0,0.18421]
[1779442703954,47.81,77166.92,4.3,0.00097,0.0,0.1842]
[1779442708989,47.81,77166.43,4.3,0.00097,0.0,0.18409]
[1779442714026,47.81,77167.38,4.3,0.00097,0.0,0.18394]
[1779442719061,47.81,77173.46,4.3,0.00098,0.0,0.18525]
[1779442724097,47.81,77183.37,4.3,0.00099,0.0,0.1874]
[1779442729132,47.81,77182.21,4.3,0.00099,0.0,0.18715]
[1779442734169,47.81,77198.31,4.3,0.00101,0.0,0.19069]
[1779442739204,47.81,77203.81,4.3,0.00102,0.0,0.19192]
[1779442744243,47.81,77203.31,4.3,0.00102,0.0,0.1918]
[1779442750285,47.81,77202.61,4.3,0.00101,0.0,0.19165]
[1779442755320,47.81,77203.22,4.3,0.00102,0.0,0.19178]
[1779442760355,47.81,77203.87,4.3,0.00102,0.0,0.19193]
[1779442765390,47.81,77202.54,4.3,0.00101,0.0,0.19163]
[1779442770426,47.81,77197.71,4.3,0.00101,0.0,0.19056]
[1779442775461,47.81,77201.05,4.3,0.00101,0.0,0.19094]
[1779442780496,47.81,77200.65,4.3,0.00101,0.0,0.19085]
[1779442785531,47.81,77200.03,4.3,0.00101,0.0,0.19071]
[1779442789956,47.81,77200.94,4.3,0.00101,0.0,0.19091]
[1779442790404,47.81,77200.91,4.3,0.00101,0.0,0.1909]
[1779442795601,47.81,77201.02,4.3,0.00101,0.0,0.19093]
[1779442800636,47.81,77201.3,4.3,0.00101,0.0,0.19099]
[1779442805671,47.81,77202.07,4.3,0.00101,0.0,0.19116]
[1779442810706,47.81,77202.89,4.3,0.00101,0.0,0.19134]
[1779442815741,47.81,77192.35,4.3,0.001,0.0,0.18901]
[1779442821783,47.81,77192.51,4.3,0.001,0.0,0.18905]
[1779442826818,47.81,77188.68,4.3,0.001,0.0,0.18821]
[1779442831856,47.81,77190.87,4.3,0.001,0.0,0.18833]
[1779442836891,47.81,77195.28,4.3,0.001,0.0,0.1893]
[1779442841928,47.81,77210.85,4.3,0.00102,0.0,0.19275]
[1779442846963,47.81,77221.68,4.3,0.00104,0.0,0.19519]
[1779442852000,47.81,77223.75,4.3,0.00104,0.0,0.19566]
[1779442857035,47.81,77225.72,4.3,0.00104,0.0,0.19611]
[1779442862070,47.81,77225.46,4.3,0.00104,0.0,0.19605]
[1779442867105,47.81,77224.26,4.3,0.00104,0.0,0.19578]
[1779442872142,47.81,77224.7,4.3,0.00104,0.0,0.19588]
[1779442877177,47.81,77220.57,4.3,0.00103,0.0,0.19494]
[1779442882212,47.81,77220.9,4.3,0.00103,0.0,0.19502]
[1779442887247,47.81,77221.26,4.3,0.00103,0.0,0.1951]
[1779442892282,47.81,77227.23,4.3,0.00104,0.0,0.19608]
[1779442897317,47.81,77227.09,4.3,0.00104,0.0,0.19605]
[1779442902368,47.81,77226.3,4.3,0.00104,0.0,0.19587]
[1779442907403,47.81,77227.08,4.3,0.00104,0.0,0.19605]
[1779442912438,47.81,77227.77,4.3,0.00104,0.0,0.1962]
[1779442917473,47.81,77235.49,4.3,0.00105,0.0,0.19797]
[1779442919299,47.81,77235.49,4.3,0.00105,0.0,0.19797]
[1779442920271,47.81,77237.3,4.3,0.00105,0.0,0.19838]
[1779442925529,47.81,77236.29,4.3,0.00105,0.0,0.19815]
[1779442930564,47.81,77237.3,4.3,0.00105,0.0,0.19838]
[1779442935600,47.81,77235.05,4.3,0.00105,0.0,0.19787]
[1779442940635,47.81,77234.32,4.3,0.00105,0.0,0.1977]
[1779442945670,47.81,77234.61,4.3,0.00105,0.0,0.19777]
[1779442950704,47.81,77234.58,4.3,0.00105,0.0,0.19776]
[1779442955740,47.81,77234.91,4.3,0.00105,0.0,0.19746]
[1779442960775,47.81,77239.35,4.3,0.00105,0.0,0.19848]
[1779442965810,47.81,77242.98,4.3,0.00106,0.0,0.19931]
[1779442970849,47.81,77240.14,4.3,0.00106,0.0,0.19866]
[1779442975884,47.81,77239.91,4.3,0.00106,0.0,0.19861]
[1779442980919,47.81,77240.76,4.3,0.00106,0.0,0.1988]
[1779442985954,47.81,77245.65,4.3,0.00106,0.0,0.19993]
[1779442991996,47.81,77245.26,4.3,0.00106,0.0,0.19984]
[1779442997031,47.81,77238.77,4.3,0.00105,0.0,0.19834]
[1779443002065,47.81,77237.17,4.3,0.00105,0.0,0.19798]
[1779443007102,47.81,77237.14,4.3,0.00105,0.0,0.19797]
[1779443012137,47.81,77238.04,4.3,0.00105,0.0,0.1978]
[1779443017172,47.81,77240.19,4.3,0.00105,0.0,0.19829]
[1779443022207,47.81,77239.64,4.3,0.00105,0.0,0.19817]
[1779443027242,47.81,77235.93,4.3,0.00105,0.0,0.19732]
[1779443032277,47.81,77237.29,4.3,0.00105,0.0,0.19763]
[1779443038319,47.81,77239.72,4.3,0.00105,0.0,0.19818]
[1779443043354,47.81,77235.17,4.3,0.00105,0.0,0.19714]
[1779443051410,47.81,77235.6,4.3,0.00105,0.0,0.19724]
[1779443056445,47.81,77235.89,4.3,0.00105,0.0,0.19731]
[1779443061479,47.81,77237.4,4.3,0.00105,0.0,0.19765]
[1779443067522,47.81,77237.34,4.3,0.00105,0.0,0.19764]
[1779443072560,47.81,77248.86,4.3,0.00106,0.0,0.19991]
[1779443077597,47.81,77240.53,4.3,0.00105,0.0,0.19799]
[1779443082633,47.81,77241.0,4.3,0.00105,0.0,0.1981]
[1779443090687,47.81,77240.94,4.3,0.00105,0.0,0.19809]
[1779443095723,47.81,77233.27,4.3,0.00104,0.0,0.19633]
[1779443100758,47.81,77234.15,4.3,0.00104,0.0,0.19653]
[1779443105793,47.81,77233.75,4.3,0.00104,0.0,0.19644]
[1779443110828,47.81,77240.09,4.3,0.00105,0.0,0.19789]
[1779443116870,47.81,77240.06,4.3,0.00105,0.0,0.19789]
[1779443121905,47.81,77239.94,4.3,0.00105,0.0,0.19786]
[1779443126940,47.81,77239.8,4.3,0.00105,0.0,0.19783]
[1779443131975,47.81,77229.44,4.3,0.00104,0.0,0.19509]
[1779443137021,47.81,77227.64,4.3,0.00103,0.0,0.19468]
[1779443142056,47.81,77229.88,4.3,0.00104,0.0,0.19519]
[1779443147090,47.81,77229.55,4.3,0.00104,0.0,0.19512]
[1779443152126,47.81,77229.38,4.3,0.00104,0.0,0.19508]
[1779443157160,47.81,77229.83,4.3,0.00104,0.0,0.19518]
[1779443163203,47.81,77229.46,4.3,0.00104,0.0,0.1951]
[1779443169255,47.81,77225.07,4.3,0.00103,0.0,0.1941]
[1779443175289,47.81,77214.36,4.3,0.00102,0.0,0.1917]
[1779443180324,47.81,77207.22,4.3,0.00101,0.0,0.19011]
[1779443185359,47.81,77205.81,4.3,0.00101,0.0,0.1898]
[1779443190394,47.81,77205.38,4.3,0.001,0.0,0.18971]
[1779443195429,47.81,77204.68,4.3,0.001,0.0,0.18919]
[1779443201471,47.81,77205.52,4.3,0.001,0.0,0.18937]
[1779443206505,47.81,77204.61,4.3,0.001,0.0,0.18917]
[1779443211541,47.81,77201.71,4.3,0.001,0.0,0.18853]
[1779443216576,47.81,77198.15,4.3,0.00099,0.0,0.18775]
[1779443221611,47.81,77197.99,4.3,0.00099,0.0,0.18772]
[1779443226647,47.81,77197.2,4.3,0.00099,0.0,0.18755]
[1779443231680,47.81,77190.28,4.3,0.00098,0.0,0.18604]
[1779443236716,47.81,77192.28,4.3,0.00099,0.0,0.18647]
[1779443241752,47.81,77192.31,4.3,0.00099,0.0,0.18648]
[1779443246791,47.81,77191.37,4.3,0.00099,0.0,0.18627]
[1779443251827,47.81,77187.88,4.3,0.00098,0.0,0.18516]
[1779443256869,47.81,77184.56,4.3,0.00098,0.0,0.18444]
[1779443261905,47.81,77185.29,4.3,0.00098,0.0,0.1846]
[1779443266940,47.81,77189.11,4.3,0.00098,0.0,0.18543]
[1779443271978,47.81,77198.42,4.3,0.00099,0.0,0.18745]
[1779443277018,47.81,77202.01,4.3,0.001,0.0,0.18824]
[1779443282053,47.81,77202.55,4.3,0.001,0.0,0.18836]
[1779443287088,47.81,77203.26,4.3,0.001,0.0,0.18851]
[1779443292124,47.81,77206.63,4.3,0.001,0.0,0.18926]
[1779443297159,47.81,77203.46,4.3,0.001,0.0,0.18856]
[1779443302196,47.81,77202.79,4.3,0.001,0.0,0.18841]
[1779443308237,47.81,77203.12,4.3,0.001,0.0,0.18848]
[1779443314280,47.81,77203.54,4.3,0.001,0.0,0.18821]
[1779443320322,47.81,77203.44,4.3,0.001,0.0,0.18819]
[1779443325357,47.81,77203.28,4.3,0.001,0.0,0.18816]
[1779443330392,47.81,77203.9,4.3,0.001,0.0,0.18829]
[1779443335427,47.81,77206.31,4.3,0.001,0.0,0.18882]
[1779443340461,47.81,77202.51,4.3,0.001,0.0,0.18799]
[1779443345497,47.81,77206.51,4.3,0.001,0.0,0.18887]
[1779443350532,47.81,77206.3,4.3,0.001,0.0,0.18882]
[1779443355567,47.81,77214.51,4.3,0.00101,0.0,0.19063]
[1779443360602,47.81,77224.82,4.3,0.00102,0.0,0.19294]
[1779443365637,47.81,77226.34,4.3,0.00103,0.0,0.19328]
[1779443370672,47.81,77231.21,4.3,0.00103,0.0,0.19437]
[1779443375707,47.81,77231.36,4.3,0.00103,0.0,0.19404]
[1779443380742,47.81,77232.56,4.3,0.00103,0.0,0.19431]
[1779443385777,47.81,77233.06,4.3,0.00103,0.0,0.19442]
[1779443391819,47.81,77232.45,4.3,0.00103,0.0,0.19428]
[1779443396854,47.81,77232.37,4.3,0.00103,0.0,0.19426]
[1779443400959,47.81,77232.37,4.3,0.00103,0.0,0.19426]
[1779443401967,47.81,77230.49,4.3,0.00103,0.0,0.19384]
[1779443412969,47.81,77233.36,4.3,0.00103,0.0,0.19449]
[1779443419011,47.81,77233.33,4.3,0.00103,0.0,0.19448]
[1779443424047,47.81,77233.56,4.3,0.00103,0.0,0.19453]
[1779443430089,47.81,77235.25,4.3,0.00104,0.0,0.19492]
[1779443435124,47.81,77237.47,4.3,0.00104,0.0,0.19505]
[1779443440159,47.81,77237.5,4.3,0.00104,0.0,0.19505]
[1779443446202,47.81,77238.64,4.3,0.00104,0.0,0.19531]
[1779443451238,47.81,77238.21,4.3,0.00104,0.0,0.19521]
[1779443456271,47.81,77244.65,4.3,0.00105,0.0,0.19668]
[1779443462315,47.81,77245.91,4.3,0.00105,0.0,0.19697]
[1779443467350,47.81,77240.36,4.3,0.00104,0.0,0.1957]
[1779443472385,47.81,77240.17,4.3,0.00104,0.0,0.19566]
[1779443477420,47.81,77241.36,4.3,0.00104,0.0,0.19593]
[1779443482455,47.81,77242.38,4.3,0.00104,0.0,0.19616]
[1779443487490,47.81,77246.23,4.3,0.00105,0.0,0.19704]
[1779443492525,47.81,77246.63,4.3,0.00105,0.0,0.19676]
[1779443497560,47.81,77252.48,4.3,0.00105,0.0,0.1981]
[1779443502595,47.81,77249.16,4.3,0.00105,0.0,0.19733]
[1779443507630,47.81,77265.81,4.3,0.00107,0.0,0.20118]
[1779443512665,47.81,77277.2,4.3,0.00109,0.0,0.20385]
[1779443517700,47.81,77277.41,4.3,0.00109,0.0,0.2039]
[1779443522735,47.81,77272.45,4.3,0.00108,0.0,0.20273]
[1779443527771,47.81,77265.59,4.3,0.00107,0.0,0.20113]
[1779443532806,47.81,77265.96,4.3,0.00107,0.0,0.20122]
[1779443537841,47.81,77266.27,4.3,0.00107,0.0,0.20129]
[1779443542876,47.81,77274.97,4.3,0.00108,0.0,0.20333]
[1779443547911,47.81,77277.3,4.3,0.00109,0.0,0.20387]
[1779443552946,47.81,77276.93,4.3,0.00108,0.0,0.2034]
[1779443558989,47.81,77271.26,4.3,0.00108,0.0,0.20207]
[1779443564024,47.81,77272.13,4.3,0.00108,0.0,0.20227]
[1779443569060,47.81,77271.64,4.3,0.00108,0.0,0.20216]
[1779443574095,47.81,77275.16,4.3,0.00108,0.0,0.20298]
[1779443579153,47.81,77276.2,4.3,0.00108,0.0,0.20323]
[1779443586201,47.81,77273.96,4.3,0.00108,0.0,0.2027]
[1779443587590,47.81,77273.96,4.3,0.00108,0.0,0.2027]
[1779443593250,47.81,77269.69,4.3,0.00107,0.0,0.2017]
[1779443599293,47.81,77269.49,4.3,0.00107,0.0,0.20166]
[1779443604328,47.81,77269.96,4.3,0.00108,0.0,0.20177]
[1779443610370,47.81,77271.52,4.3,0.00108,0.0,0.20213]
[1779443615405,47.81,77272.97,4.3,0.00108,0.0,0.20209]
[1779443622454,47.81,77272.72,4.3,0.00108,0.0,0.20203]
[1779443628496,47.81,77272.49,4.3,0.00108,0.0,0.20197]
[1779443633531,47.81,77267.95,4.3,0.00107,0.0,0.20091]
[1779443638566,47.81,77261.64,4.3,0.00106,0.0,0.19945]
[1779443643601,47.81,77261.73,4.3,0.00106,0.0,0.19947]
[1779443651659,47.81,77262.28,4.3,0.00106,0.0,0.1996]
[1779443656694,47.81,77262.21,4.3,0.00106,0.0,0.19958]
[1779443661729,47.81,77265.61,4.3,0.00107,0.0,0.20037]
[1779443666986,47.81,77262.96,4.3,0.00106,0.0,0.19976]
[1779443672806,47.81,77263.09,4.3,0.00106,0.0,0.19941]
[1779443677842,47.81,77259.5,4.3,0.00106,0.0,0.19858]
[1779443682877,47.81,77257.65,4.3,0.00105,0.0,0.19815]
[1779443687914,47.81,77258.33,4.3,0.00106,0.0,0.19831]
[1779443692948,47.81,77260.43,4.3,0.00106,0.0,0.19879]
[1779443697983,47.81,77259.96,4.3,0.00106,0.0,0.19868]
[1779443703018,47.81,77258.0,4.3,0.00106,0.0,0.19823]
[1779443708053,47.81,77257.44,4.3,0.00105,0.0,0.1981]
[1779443713088,47.81,77259.18,4.3,0.00106,0.0,0.1985]
[1779443718123,47.81,77259.77,4.3,0.00106,0.0,0.19864]
[1779443723158,47.81,77259.15,4.3,0.00106,0.0,0.1985]
[1779443728192,47.81,77260.35,4.3,0.00106,0.0,0.19877]
[1779443733228,47.81,77261.9,4.3,0.00106,0.0,0.19875]
[1779443738263,47.81,77264.11,4.3,0.00106,0.0,0.19926]
[1779443743298,47.81,77263.84,4.3,0.00106,0.0,0.1992]
[1779443749340,47.81,77264.96,4.3,0.00106,0.0,0.19946]
[1779443754375,47.81,77265.25,4.3,0.00106,0.0,0.19952]
[1779443760419,47.81,77265.57,4.3,0.00106,0.0,0.1996]
[1779443765454,47.81,77267.28,4.3,0.00107,0.0,0.19999]
[1779443770489,47.81,77267.36,4.3,0.00107,0.0,0.20001]
[1779443775524,47.81,77267.19,4.3,0.00107,0.0,0.19997]
[1779443780559,47.81,77268.46,4.3,0.00107,0.0,0.20027]
[1779443785594,47.81,77265.47,4.3,0.00106,0.0,0.19958]
[1779443790630,47.81,77263.89,4.3,0.00106,0.0,0.19921]
[1779443795665,47.81,77262.47,4.3,0.00106,0.0,0.1985]
[1779443800700,47.81,77260.27,4.3,0.00105,0.0,0.198]
[1779443805735,47.81,77261.53,4.3,0.00106,0.0,0.19829]
[1779443811777,47.81,77255.81,4.3,0.00105,0.0,0.19697]
[1779443817819,47.81,77255.77,4.3,0.00105,0.0,0.19696]
[1779443822857,47.81,77251.58,4.3,0.00104,0.0,0.19601]
[1779443827893,47.81,77251.01,4.3,0.00104,0.0,0.19588]
[1779443832928,47.81,77250.39,4.3,0.00104,0.0,0.19574]
[1779443839983,47.81,77250.52,4.3,0.00104,0.0,0.19577]
[1779443845022,47.81,77245.86,4.3,0.00104,0.0,0.19471]
[1779443851064,47.81,77246.11,4.3,0.00103,0.0,0.19439]
[1779443856101,47.81,77246.45,4.3,0.00103,0.0,0.19447]
[1779443861136,47.81,77246.2,4.3,0.00103,0.0,0.19441]
[1779443867178,47.81,77245.87,4.3,0.00103,0.0,0.19434]
[1779443875234,47.81,77245.95,4.3,0.00103,0.0,0.19436]
[1779443881276,47.81,77245.58,4.3,0.00103,0.0,0.19427]
[1779443886311,47.81,77245.7,4.3,0.00103,0.0,0.1943]
[1779443891347,47.81,77245.75,4.3,0.00103,0.0,0.19431]
[1779443898395,47.81,77245.94,4.3,0.00103,0.0,0.19435]
[1779443903430,47.81,77235.5,4.3,0.00102,0.0,0.19201]
[1779443908467,47.81,77233.09,4.3,0.00102,0.0,0.19147]
[1779443913502,47.81,77233.11,4.3,0.00102,0.0,0.1911]
[1779443919544,47.81,77231.81,4.3,0.00101,0.0,0.19081]
[1779443924579,47.81,77233.16,4.3,0.00102,0.0,0.19111]
[1779443929614,47.81,77233.08,4.3,0.00102,0.0,0.1911]
[1779443934649,47.81,77233.64,4.3,0.00102,0.0,0.19122]
[1779443939684,47.81,77232.65,4.3,0.00101,0.0,0.191]
[1779443944719,47.81,77225.81,4.3,0.00101,0.0,0.18948]
[1779443950761,47.81,77224.03,4.3,0.001,0.0,0.18909]
[1779443956803,47.81,77224.32,4.3,0.001,0.0,0.18915]
[1779443961838,47.81,77224.38,4.3,0.001,0.0,0.18917]
[1779443967880,47.81,77226.6,4.3,0.00101,0.0,0.18966]
[1779443972915,47.81,77226.52,4.3,0.001,0.0,0.18927]
[1779443977950,47.81,77227.44,4.3,0.00101,0.0,0.18948]
[1779443982985,47.81,77227.57,4.3,0.00101,0.0,0.18951]
[1779443988020,47.81,77227.71,4.3,0.00101,0.0,0.18954]
[1779443993056,47.81,77226.31,4.3,0.001,0.0,0.18923]
[1779443998090,47.81,77226.91,4.3,0.00101,0.0,0.18936]
[1779444003127,47.81,77223.69,4.3,0.001,0.0,0.18865]
[1779444008162,47.81,77221.59,4.3,0.001,0.0,0.18819]
[1779444011959,47.81,77220.11,4.3,0.001,0.0,0.18786]
[1779444012471,47.81,77220.11,4.3,0.001,0.0,0.18786]
[1779444018233,47.81,77220.0,4.3,0.001,0.0,0.18784]
[1779444023268,47.81,77220.83,4.3,0.001,0.0,0.18802]
[1779444030327,47.81,77220.66,4.3,0.001,0.0,0.18798]
[1779444037376,47.81,77220.72,4.3,0.001,0.0,0.18763]
[1779444045432,47.81,77218.23,4.3,0.00099,0.0,0.18709]
[1779444050466,47.81,77218.51,4.3,0.00099,0.0,0.18715]
[1779444056509,47.81,77218.82,4.3,0.00099,0.0,0.18722]
[1779444061544,47.81,77218.66,4.3,0.00099,0.0,0.18718]
[1779444066578,47.81,77219.23,4.3,0.00099,0.0,0.18731]
[1779444071616,47.81,77232.2,4.3,0.00101,0.0,0.19017]
[1779444076650,47.81,77237.55,4.3,0.00102,0.0,0.19136]
[1779444081685,47.81,77230.1,4.3,0.00101,0.0,0.1897]
[1779444086720,47.81,77228.29,4.3,0.00101,0.0,0.1893]
[1779444091755,47.81,77232.74,4.3,0.00101,0.0,0.18992]
[1779444097797,47.81,77232.62,4.3,0.00101,0.0,0.18989]
[1779444102832,47.81,77233.7,4.3,0.00101,0.0,0.19013]
[1779444108874,47.81,77238.31,4.3,0.00102,0.0,0.19116]
[1779444113909,47.81,77245.9,4.3,0.00103,0.0,0.19286]
[1779444118945,47.81,77244.06,4.3,0.00102,0.0,0.19244]
[1779444123979,47.81,77242.96,4.3,0.00102,0.0,0.1922]
[1779444129014,47.81,77249.35,4.3,0.00103,0.0,0.19363]
[1779444134049,47.81,77250.23,4.3,0.00103,0.0,0.19383]
[1779444139084,47.81,77248.68,4.3,0.00103,0.0,0.19348]
[1779444144119,47.81,77248.76,4.3,0.00103,0.0,0.1935]
[1779444149154,47.81,77247.32,4.3,0.00103,0.0,0.19318]
[1779444155196,47.81,77245.36,4.3,0.00102,0.0,0.19237]
[1779444160231,47.81,77246.86,4.3,0.00103,0.0,0.1927]
[1779444165266,47.81,77248.21,4.3,0.00103,0.0,0.19301]
[1779444170301,47.81,77247.61,4.3,0.00103,0.0,0.19287]
[1779444175335,47.81,77249.01,4.3,0.00103,0.0,0.19319]
[1779444180379,47.81,77248.45,4.3,0.00103,0.0,0.19306]
[1779444185406,47.81,77248.13,4.3,0.00103,0.0,0.19299]
[1779444190440,47.81,77247.45,4.3,0.00103,0.0,0.19283]
[1779444196483,47.81,77248.26,4.3,0.00103,0.0,0.19302]
[1779444201518,47.81,77250.44,4.3,0.00103,0.0,0.19351]
[1779444206554,47.81,77248.95,4.3,0.00103,0.0,0.19317]
[1779444211590,47.81,77237.83,4.3,0.00101,0.0,0.19032]
[1779444212806,47.81,77237.83,4.3,0.00101,0.0,0.19032]
[1779444222666,47.81,77231.47,4.3,0.001,0.0,0.18891]
[1779444227702,47.81,77226.48,4.3,0.001,0.0,0.18781]
[1779444232736,47.81,77225.09,4.3,0.001,0.0,0.1875]
[1779444239787,47.81,77225.16,4.3,0.001,0.0,0.18752]
[1779444244824,47.81,77224.91,4.3,0.001,0.0,0.18746]
[1779444250866,47.81,77223.89,4.3,0.00099,0.0,0.18724]
[1779444255901,47.81,77219.82,4.3,0.00099,0.0,0.18635]
[1779444259283,47.81,77211.17,4.3,0.00098,0.0,0.18447]
[1779444264964,47.81,77212.71,4.3,0.00098,0.0,0.18481]
[1779444269999,47.81,77215.53,4.3,0.00098,0.0,0.18542]
[1779444275036,47.81,77217.13,4.3,0.00098,0.0,0.18541]
[1779444280071,47.81,77212.67,4.3,0.00098,0.0,0.18444]
[1779444285106,47.81,77212.45,4.3,0.00098,0.0,0.18439]
[1779444290142,47.81,77213.06,4.3,0.00098,0.0,0.18452]
[1779444295176,47.81,77213.24,4.3,0.00098,0.0,0.18456]
[1779444300213,47.81,77212.71,4.3,0.00098,0.0,0.18445]
[1779444305248,47.81,77212.73,4.3,0.00098,0.0,0.18445]
[1779444310283,47.81,77219.22,4.3,0.00099,0.0,0.18586]
[1779444315318,47.81,77232.74,4.3,0.001,0.0,0.18882]
[1779444321360,47.81,77232.63,4.3,0.001,0.0,0.1888]
[1779444326395,47.81,77233.28,4.3,0.001,0.0,0.18894]
[1779444332437,47.81,77232.63,4.3,0.001,0.0,0.18843]
[1779444337472,47.81,77235.27,4.3,0.001,0.0,0.18902]
[1779444342507,47.81,77236.88,4.3,0.00101,0.0,0.18937]
[1779444347541,47.81,77242.08,4.3,0.00101,0.0,0.19053]
[1779444352578,47.81,77245.06,4.3,0.00102,0.0,0.19119]
[1779444357612,47.81,77248.48,4.3,0.00102,0.0,0.19195]
[1779444362653,47.81,77251.43,4.3,0.00103,0.0,0.19262]
[1779444367686,47.81,77251.62,4.3,0.00103,0.0,0.19266]
[1779444372722,47.81,77249.23,4.3,0.00102,0.0,0.19212]
[1779444380778,47.81,77249.42,4.3,0.00102,0.0,0.19216]
[1779444386820,47.81,77249.2,4.3,0.00102,0.0,0.19212]
[1779444391855,47.81,77246.99,4.3,0.00102,0.0,0.19125]
[1779444396890,47.81,77246.05,4.3,0.00102,0.0,0.19104]
[1779444401925,47.81,77246.84,4.3,0.00102,0.0,0.19122]
[1779444406960,47.81,77255.9,4.3,0.00103,0.0,0.19325]
[1779444411995,47.81,77256.5,4.3,0.00103,0.0,0.19338]
[1779444417030,47.81,77256.89,4.3,0.00103,0.0,0.19347]
[1779444422065,47.81,77256.89,4.3,0.00103,0.0,0.19347]
[1779444427100,47.81,77257.03,4.3,0.00103,0.0,0.1935]
[1779444432135,47.81,77257.0,4.3,0.00103,0.0,0.1935]
[1779444437170,47.81,77257.01,4.3,0.00103,0.0,0.1935]
[1779444445226,47.81,77257.6,4.3,0.00103,0.0,0.19363]
[1779444450261,47.81,77248.38,4.3,0.00102,0.0,0.19156]
[1779444455296,47.81,77254.41,4.3,0.00103,0.0,0.19254]
[1779444461338,47.81,77254.58,4.3,0.00103,0.0,0.19258]
[1779444466373,47.81,77254.52,4.3,0.00103,0.0,0.19257]
[1779444471408,47.81,77253.93,4.3,0.00102,0.0,0.19243]
[1779444476443,47.81,77256.9,4.3,0.00103,0.0,0.1931]
[1779444481478,47.81,77255.47,4.3,0.00103,0.0,0.19278]
[1779444486513,47.81,77255.95,4.3,0.00103,0.0,0.19289]
[1779444491548,47.81,77259.72,4.3,0.00103,0.0,0.19374]
[1779444497590,47.81,77270.32,4.3,0.00105,0.0,0.19615]
[1779444502626,47.81,77271.37,4.3,0.00105,0.0,0.19639]
[1779444507661,47.81,77271.51,4.3,0.00105,0.0,0.19642]
[1779444512696,47.81,77266.58,4.3,0.00104,0.0,0.19492]
[1779444517731,47.81,77262.94,4.3,0.00103,0.0,0.19409]
[1779444522766,47.81,77262.84,4.3,0.00103,0.0,0.19407]
[1779444530822,47.81,77264.4,4.3,0.00104,0.0,0.19442]
[1779444535865,47.81,77262.51,4.3,0.00103,0.0,0.194]
[1779444540900,47.81,77262.65,4.3,0.00103,0.0,0.19403]
[1779444545935,47.81,77262.84,4.3,0.00103,0.0,0.19407]
[1779444550971,47.81,77256.09,4.3,0.00103,0.0,0.19255]
[1779444557018,47.81,77256.4,4.3,0.00103,0.0,0.19262]
[1779444562053,47.81,77258.66,4.3,0.00103,0.0,0.19313]
[1779444567088,47.81,77257.98,4.3,0.00103,0.0,0.19297]
[1779444572124,47.81,77258.57,4.3,0.00103,0.0,0.19273]
[1779444577159,47.81,77261.01,4.3,0.00103,0.0,0.19328]
[1779444582194,47.81,77262.75,4.3,0.00103,0.0,0.19368]
[1779444587229,47.81,77260.23,4.3,0.00103,0.0,0.19311]
[1779444592270,47.81,77260.57,4.3,0.00103,0.0,0.19318]
[1779444597304,47.81,77260.95,4.3,0.00103,0.0,0.19327]
[1779444602340,47.81,77260.66,4.3,0.00103,0.0,0.19321]
[1779444607375,47.81,77250.58,4.3,0.00102,0.0,0.19095]
[1779444612410,47.81,77246.45,4.3,0.00101,0.0,0.19003]
[1779444617445,47.81,77247.19,4.3,0.00101,0.0,0.19019]
[1779444622956,47.81,77249.17,4.3,0.00101,0.0,0.19063]
[1779444623457,47.81,77249.57,4.3,0.00101,0.0,0.19072]
[1779444628521,47.81,77247.37,4.3,0.00101,0.0,0.19023]
[1779444635580,47.81,77247.32,4.3,0.00101,0.0,0.18985]
[1779444643636,47.81,77245.79,4.3,0.00101,0.0,0.18951]
[1779444648672,47.81,77246.92,4.3,0.00101,0.0,0.18976]
[1779444654714,47.81,77248.19,4.3,0.00101,0.0,0.19005]
[1779444659749,47.81,77249.34,4.3,0.00101,0.0,0.1903]
[1779444665793,47.81,77246.38,4.3,0.00101,0.0,0.18964]
[1779444674858,47.81,77245.35,4.3,0.00101,0.0,0.18942]
[1779444680897,47.81,77245.39,4.3,0.00101,0.0,0.18942]
[1779444689959,47.81,77245.43,4.3,0.00101,0.0,0.18943]
[1779444694998,47.81,77245.47,4.3,0.00101,0.0,0.18908]
[1779444700033,47.81,77245.74,4.3,0.00101,0.0,0.18914]
[1779444704061,47.81,77262.66,4.3,0.00103,0.0,0.19291]
[1779444709096,47.81,77262.51,4.3,0.00103,0.0,0.19288]
[1779444714131,47.81,77262.97,4.3,0.00103,0.0,0.19298]
[1779444721180,47.81,77260.77,4.3,0.00103,0.0,0.19249]
[1779444726215,47.81,77261.53,4.3,0.00103,0.0,0.19266]
[1779444731250,47.81,77254.05,4.3,0.00102,0.0,0.19098]
[1779444733308,47.81,77251.63,4.3,0.00101,0.0,0.19044]
[1779444734555,47.81,77250.66,4.3,0.00101,0.0,0.19023]
[1779444740316,47.81,77251.71,4.3,0.00101,0.0,0.19046]
[1779444745351,47.81,77257.8,4.3,0.00102,0.0,0.19182]
[1779444750386,47.81,77258.69,4.3,0.00102,0.0,0.19202]
[1779444755420,47.81,77258.93,4.3,0.00102,0.0,0.1917]
[1779444760458,47.81,77259.36,4.3,0.00102,0.0,0.1918]
[1779444765493,47.81,77259.52,4.3,0.00102,0.0,0.19183]
[1779444770528,47.81,77256.86,4.3,0.00102,0.0,0.19124]
[1779444775563,47.81,77257.21,4.3,0.00102,0.0,0.19132]
[1779444780599,47.81,77255.57,4.3,0.00102,0.0,0.19095]
[1779444785634,47.81,77255.58,4.3,0.00102,0.0,0.19095]
[1779444790669,47.81,77253.19,4.3,0.00101,0.0,0.19042]
[1779444795705,47.81,77252.45,4.3,0.00101,0.0,0.19026]
[1779444800739,47.81,77254.1,4.3,0.00101,0.0,0.19062]
[1779444807788,47.81,77256.28,4.3,0.00102,0.0,0.19111]
[1779444812823,47.81,77255.43,4.3,0.00101,0.0,0.19055]
[1779444817858,47.81,77255.17,4.3,0.00101,0.0,0.19049]
[1779444822893,47.81,77255.1,4.3,0.00101,0.0,0.19048]
[1779444827929,47.81,77253.57,4.3,0.00101,0.0,0.19014]
[1779444832964,47.81,77255.68,4.3,0.00101,0.0,0.19061]
[1779444837999,47.81,77251.54,4.3,0.00101,0.0,0.18969]
[1779444845050,47.81,77251.46,4.3,0.00101,0.0,0.18967]
[1779444850085,47.81,77250.99,4.3,0.00101,0.0,0.18956]
[1779444855122,47.81,77239.27,4.3,0.00099,0.0,0.18698]
[1779444860156,47.81,77239.06,4.3,0.00099,0.0,0.18694]
[1779444866198,47.81,77237.91,4.3,0.00099,0.0,0.18668]
[1779444871233,47.81,77234.49,4.3,0.00099,0.0,0.18558]
[1779444876268,47.81,77235.72,4.3,0.00099,0.0,0.18584]
[1779444881303,47.81,77234.39,4.3,0.00099,0.0,0.18555]
[1779444886338,47.81,77234.88,4.3,0.00099,0.0,0.18566]
[1779444893387,47.81,77234.57,4.3,0.00099,0.0,0.18559]
[1779444898422,47.81,77233.72,4.3,0.00099,0.0,0.18541]
[1779444903457,47.81,77223.77,4.3,0.00097,0.0,0.18326]
[1779444908493,47.81,77223.94,4.3,0.00097,0.0,0.18329]
[1779444913528,47.81,77223.81,4.3,0.00097,0.0,0.18326]
[1779444918564,47.81,77223.03,4.3,0.00097,0.0,0.1831]
[1779444923601,47.81,77219.31,4.3,0.00097,0.0,0.1823]
[1779444929643,47.81,77217.45,4.3,0.00097,0.0,0.1819]
[1779444934678,47.81,77215.74,4.3,0.00096,0.0,0.18118]
[1779444939712,47.81,77214.5,4.3,0.00096,0.0,0.18092]
[1779444945755,47.81,77214.49,4.3,0.00096,0.0,0.18091]
[1779444951797,47.81,77214.24,4.3,0.00096,0.0,0.18086]
[1779444956832,47.81,77202.23,4.3,0.00095,0.0,0.17832]
[1779444961867,47.81,77200.54,4.3,0.00094,0.0,0.17797]
[1779444966912,47.81,77185.48,4.3,0.00093,0.0,0.17483]
[1779444971946,47.81,77182.09,4.3,0.00092,0.0,0.17414]
[1779444976981,47.81,77183.1,4.3,0.00092,0.0,0.17434]
[1779444982016,47.81,77183.08,4.3,0.00092,0.0,0.17434]
[1779444987051,47.81,77182.54,4.3,0.00092,0.0,0.17423]
[1779444992086,47.81,77182.51,4.3,0.00092,0.0,0.17388]
[1779444997121,47.81,77183.63,4.3,0.00092,0.0,0.17411]
[1779445002156,47.81,77184.56,4.3,0.00092,0.0,0.1743]
[1779445009205,47.81,77184.44,4.3,0.00092,0.0,0.17428]
[1779445014240,47.81,77183.59,4.3,0.00092,0.0,0.1741]
[1779445019275,47.81,77183.73,4.3,0.00092,0.0,0.17413]
[1779445024310,47.81,77183.43,4.3,0.00092,0.0,0.17407]
[1779445029345,47.81,77184.5,4.3,0.00092,0.0,0.17429]
[1779445034380,47.81,77194.51,4.3,0.00093,0.0,0.17636]
[1779445039415,47.81,77195.25,4.3,0.00093,0.0,0.17651]
[1779445044450,47.81,77196.01,4.3,0.00094,0.0,0.17667]
[1779445049487,47.81,77196.76,4.3,0.00094,0.0,0.17683]
[1779445054522,47.81,77195.59,4.3,0.00093,0.0,0.17624]
[1779445059557,47.81,77196.36,4.3,0.00093,0.0,0.1764]
[1779445064592,47.81,77202.99,4.3,0.00094,0.0,0.17778]
[1779445069627,47.81,77203.28,4.3,0.00094,0.0,0.17784]
[1779445074662,47.81,77199.82,4.3,0.00094,0.0,0.17712]
[1779445079697,47.81,77200.2,4.3,0.00094,0.0,0.1772]
[1779445084732,47.81,77201.49,4.3,0.00094,0.0,0.17747]
[1779445091781,47.81,77209.02,4.3,0.00095,0.0,0.17905]
[1779445096815,47.81,77216.7,4.3,0.00096,0.0,0.18068]
[1779445105879,47.81,77219.56,4.3,0.00096,0.0,0.18129]
[1779445110914,47.81,77216.41,4.3,0.00096,0.0,0.18062]
[1779445115949,47.81,77216.68,4.3,0.00096,0.0,0.18032]
[1779445124008,47.81,77217.41,4.3,0.00096,0.0,0.18047]
[1779445129040,47.81,77220.2,4.3,0.00096,0.0,0.18107]
[1779445134076,47.81,77220.18,4.3,0.00096,0.0,0.18106]
[1779445141125,47.81,77220.36,4.3,0.00096,0.0,0.1811]
[1779445146160,47.81,77215.17,4.3,0.00096,0.0,0.18]
[1779445151195,47.81,77213.38,4.3,0.00095,0.0,0.17962]
[1779445157237,47.81,77213.6,4.3,0.00095,0.0,0.17967]
[1779445163279,47.81,77205.91,4.3,0.00094,0.0,0.17805]
[1779445168314,47.81,77201.44,4.3,0.00094,0.0,0.17711]
[1779445174356,47.81,77199.35,4.3,0.00093,0.0,0.17633]
[1779445179391,47.81,77198.69,4.3,0.00093,0.0,0.17619]
[1779445184426,47.81,77193.79,4.3,0.00093,0.0,0.17517]
[1779445189461,47.81,77194.71,4.3,0.00093,0.0,0.17536]
[1779445194496,47.81,77194.14,4.3,0.00093,0.0,0.17525]
[1779445199531,47.81,77193.74,4.3,0.00093,0.0,0.17516]
[1779445204566,47.81,77193.42,4.3,0.00093,0.0,0.1751]
[1779445209601,47.81,77193.43,4.3,0.00093,0.0,0.1751]
[1779445214636,47.81,77193.33,4.3,0.00093,0.0,0.17508]
[1779445219671,47.81,77193.28,4.3,0.00093,0.0,0.17507]
[1779445224706,47.81,77193.26,4.3,0.00093,0.0,0.17506]
[1779445229741,47.81,77193.26,4.3,0.00093,0.0,0.17506]
[1779445233958,47.81,77193.16,4.3,0.00093,0.0,0.1747]
[1779445234995,47.81,77193.07,4.3,0.00093,0.0,0.17468]
[1779445240615,47.81,77193.19,4.3,0.00093,0.0,0.1747]
[1779445246829,47.81,77192.91,4.3,0.00092,0.0,0.17465]
[1779445252904,47.81,77193.02,4.3,0.00093,0.0,0.17467]
[1779445257939,47.81,77192.82,4.3,0.00092,0.0,0.17463]
[1779445262974,47.81,77194.6,4.3,0.00093,0.0,0.175]
[1779445268024,47.81,77200.63,4.3,0.00093,0.0,0.17625]
[1779445273059,47.81,77200.74,4.3,0.00093,0.0,0.17627]
[1779445278094,47.81,77200.88,4.3,0.00093,0.0,0.1763]
[1779445283129,47.81,77200.29,4.3,0.00093,0.0,0.17618]
[1779445291184,47.81,77200.07,4.3,0.00093,0.0,0.17578]
[1779445297227,47.81,77200.33,4.3,0.00093,0.0,0.17584]
[1779445302262,47.81,77200.06,4.3,0.00093,0.0,0.17578]
[1779445307297,47.81,77200.06,4.3,0.00093,0.0,0.17578]
[1779445312332,47.81,77201.04,4.3,0.00093,0.0,0.17599]
[1779445318374,47.81,77201.07,4.3,0.00093,0.0,0.17599]
[1779445323409,47.81,77201.29,4.3,0.00093,0.0,0.17604]
[1779445328444,47.81,77200.75,4.3,0.00093,0.0,0.17593]
[1779445333479,47.81,77200.94,4.3,0.00093,0.0,0.17596]
[1779445338514,47.81,77200.4,4.3,0.00093,0.0,0.17585]
[1779445344564,47.81,77201.49,4.3,0.00093,0.0,0.17608]
[1779445349622,47.81,77200.2,4.3,0.00093,0.0,0.17581]
[1779445356671,47.81,77198.93,4.3,0.00093,0.0,0.1752]
[1779445361706,47.81,77200.07,4.3,0.00093,0.0,0.17544]
[1779445366741,47.81,77201.85,4.3,0.00093,0.0,0.17581]
[1779445371777,47.81,77218.16,4.3,0.00095,0.0,0.17922]
[1779445376812,47.81,77218.16,4.3,0.00095,0.0,0.17922]
[1779445381847,47.81,77228.49,4.3,0.00096,0.0,0.18142]
[1779445386882,47.81,77234.55,4.3,0.00097,0.0,0.18271]
[1779445391917,47.81,77235.75,4.3,0.00097,0.0,0.18297]
[1779445396952,47.81,77235.61,4.3,0.00097,0.0,0.18294]
[1779445401990,47.81,77230.45,4.3,0.00097,0.0,0.18184]
[1779445407025,47.81,77230.1,4.3,0.00097,0.0,0.18176]
[1779445413067,47.81,77226.98,4.3,0.00096,0.0,0.18074]
[1779445418102,47.81,77225.94,4.3,0.00096,0.0,0.18052]
[1779445423137,47.81,77224.54,4.3,0.00096,0.0,0.18022]
[1779445428172,47.81,77225.2,4.3,0.00096,0.0,0.18036]
[1779445433207,47.81,77235.85,4.3,0.00097,0.0,0.18264]
[1779445438242,47.81,77237.58,4.3,0.00097,0.0,0.18301]
[1779445443277,47.81,77242.03,4.3,0.00098,0.0,0.18397]
[1779445450326,47.81,77242.97,4.3,0.00098,0.0,0.18417]
[1779445455361,47.81,77244.3,4.3,0.00098,0.0,0.18446]
[1779445460396,47.81,77244.2,4.3,0.00098,0.0,0.18444]
[1779445466438,47.81,77244.62,4.3,0.00098,0.0,0.18453]
[1779445471473,47.81,77245.62,4.3,0.00098,0.0,0.18439]
[1779445476508,47.81,77244.93,4.3,0.00098,0.0,0.18424]
[1779445482551,47.81,77245.0,4.3,0.00098,0.0,0.18425]
[1779445489599,47.81,77246.58,4.3,0.00098,0.0,0.18459]
[1779445494634,47.81,77250.15,4.3,0.00099,0.0,0.18537]
[1779445499669,47.81,77250.14,4.3,0.00099,0.0,0.18537]
[1779445504704,47.81,77250.05,4.3,0.00099,0.0,0.18535]
[1779445509739,47.81,77250.18,4.3,0.00099,0.0,0.18538]
[1779445516788,47.81,77250.22,4.3,0.00099,0.0,0.18538]
[1779445521823,47.81,77250.29,4.3,0.00099,0.0,0.1854]
[1779445527864,47.81,77250.57,4.3,0.00099,0.0,0.18546]
[1779445534914,47.81,77250.64,4.3,0.00099,0.0,0.18511]
[1779445539948,47.81,77250.64,4.3,0.00099,0.0,0.18511]
[1779445544985,47.81,77255.71,4.3,0.00099,0.0,0.18622]
[1779445550020,47.81,77251.19,4.3,0.00099,0.0,0.18523]
[1779445555055,47.81,77252.71,4.3,0.00099,0.0,0.18556]
[1779445560095,47.81,77252.61,4.3,0.00099,0.0,0.18554]
[1779445565127,47.81,77256.62,4.3,0.00099,0.0,0.18642]
[1779445570162,47.81,77256.14,4.3,0.00099,0.0,0.18631]
[1779445575197,47.81,77255.82,4.3,0.00099,0.0,0.18624]
[1779445580232,47.81,77251.29,4.3,0.00099,0.0,0.18526]
[1779445585267,47.81,77250.66,4.3,0.00099,0.0,0.18512]
[1779445590302,47.81,77251.23,4.3,0.00099,0.0,0.18524]
[1779445595337,47.81,77252.59,4.3,0.00099,0.0,0.18518]
[1779445601379,47.81,77252.69,4.3,0.00099,0.0,0.1852]
[1779445606413,47.81,77252.81,4.3,0.00099,0.0,0.18522]
[1779445611449,47.81,77253.23,4.3,0.00099,0.0,0.18532]
[1779445616484,47.81,77254.32,4.3,0.00099,0.0,0.18555]
[1779445621519,47.81,77257.9,4.3,0.00099,0.0,0.18633]
[1779445626555,47.81,77257.15,4.3,0.00099,0.0,0.18617]
[1779445631590,47.81,77254.62,4.3,0.00099,0.0,0.18562]
[1779445636625,47.81,77255.77,4.3,0.00099,0.0,0.18587]
[1779445641660,47.81,77255.71,4.3,0.00099,0.0,0.18586]
[1779445646695,47.81,77255.63,4.3,0.00099,0.0,0.18584]
[1779445651729,47.81,77255.9,4.3,0.00099,0.0,0.18553]
[1779445656765,47.81,77254.06,4.3,0.00099,0.0,0.18513]
[1779445661800,47.81,77254.09,4.3,0.00099,0.0,0.18514]
[1779445666835,47.81,77256.51,4.3,0.00099,0.0,0.18567]
[1779445671870,47.81,77267.7,4.3,0.001,0.0,0.18812]
[1779445676905,47.81,77268.03,4.3,0.001,0.0,0.1882]
[1779445681940,47.81,77264.49,4.3,0.001,0.0,0.18742]
[1779445686975,47.81,77263.98,4.3,0.001,0.0,0.1873]
[1779445692010,47.81,77264.06,4.3,0.001,0.0,0.18732]
[1779445698052,47.81,77263.87,4.3,0.001,0.0,0.18728]
[1779445703088,47.81,77264.07,4.3,0.001,0.0,0.18732]
[1779445708124,47.81,77265.25,4.3,0.001,0.0,0.18758]
[1779445713159,47.81,77263.69,4.3,0.001,0.0,0.18687]
[1779445719201,47.81,77260.18,4.3,0.00099,0.0,0.18611]
[1779445724236,47.81,77259.78,4.3,0.00099,0.0,0.18602]
[1779445729271,47.81,77257.27,4.3,0.00099,0.0,0.18547]
[1779445734306,47.81,77259.71,4.3,0.00099,0.0,0.186]
[1779445739341,47.81,77259.36,4.3,0.00099,0.0,0.18593]
[1779445744376,47.81,77257.92,4.3,0.00099,0.0,0.18561]
[1779445749411,47.81,77257.05,4.3,0.00099,0.0,0.18542]
[1779445754445,47.81,77255.74,4.3,0.00099,0.0,0.18514]
[1779445759482,47.81,77256.94,4.3,0.00099,0.0,0.1854]
[1779445764517,47.81,77260.06,4.3,0.00099,0.0,0.18608]
[1779445769551,47.81,77267.24,4.3,0.001,0.0,0.18766]
[1779445774587,47.81,77271.34,4.3,0.001,0.0,0.18819]
[1779445779622,47.81,77270.03,4.3,0.001,0.0,0.1879]
[1779445784657,47.81,77268.37,4.3,0.001,0.0,0.18754]
[1779445789692,47.81,77266.4,4.3,0.001,0.0,0.1871]
[1779445794727,47.81,77264.18,4.3,0.00099,0.0,0.18662]
[1779445799762,47.81,77261.45,4.3,0.00099,0.0,0.18602]
[1779445804797,47.81,77270.12,4.3,0.001,0.0,0.18792]
[1779445809832,47.81,77271.49,4.3,0.001,0.0,0.18823]
[1779445814867,47.81,77282.47,4.3,0.00102,0.0,0.19066]
[1779445819902,47.81,77281.8,4.3,0.00102,0.0,0.19051]
[1779445824937,47.81,77283.55,4.3,0.00102,0.0,0.19091]
[1779445829972,47.81,77283.93,4.3,0.00102,0.0,0.19099]
[1779445835008,47.81,77282.4,4.3,0.00102,0.0,0.19028]
[1779445840042,47.81,77280.77,4.3,0.00101,0.0,0.18991]
[1779445844958,47.81,77280.56,4.3,0.00101,0.0,0.18987]
[1779445845970,47.81,77280.56,4.3,0.00101,0.0,0.18987]
[1779445851119,47.81,77280.93,4.3,0.00101,0.0,0.18995]
[1779445856154,47.81,77273.86,4.3,0.00101,0.0,0.18838]
[1779445861189,47.81,77270.31,4.3,0.001,0.0,0.1876]
[1779445866232,47.81,77259.16,4.3,0.00099,0.0,0.18516]
[1779445871267,47.81,77258.96,4.3,0.00099,0.0,0.18511]
[1779445876302,47.81,77259.04,4.3,0.00099,0.0,0.18513]
[1779445881339,47.81,77257.24,4.3,0.00098,0.0,0.18474]
[1779445886372,47.81,77254.61,4.3,0.00098,0.0,0.18417]
[1779445891407,47.81,77254.38,4.3,0.00098,0.0,0.18376]
[1779445896443,47.81,77252.56,4.3,0.00098,0.0,0.18337]
[1779445901477,47.81,77238.88,4.3,0.00096,0.0,0.18043]
[1779445906512,47.81,77249.31,4.3,0.00097,0.0,0.18267]
[1779445911554,47.81,77247.82,4.3,0.00097,0.0,0.18235]
[1779445916590,47.81,77246.24,4.3,0.00097,0.0,0.18201]
[1779445921625,47.81,77246.95,4.3,0.00097,0.0,0.18216]
[1779445926661,47.81,77245.85,4.3,0.00097,0.0,0.18192]
[1779445931696,47.81,77247.44,4.3,0.00097,0.0,0.18226]
[1779445936731,47.81,77246.95,4.3,0.00097,0.0,0.18216]
[1779445941766,47.81,77246.92,4.3,0.00097,0.0,0.18215]
[1779445947808,47.81,77251.47,4.3,0.00098,0.0,0.18313]
[1779445952842,47.81,77257.68,4.3,0.00098,0.0,0.18411]
[1779445957878,47.81,77252.9,4.3,0.00098,0.0,0.18308]
[1779445962913,47.81,77253.24,4.3,0.00098,0.0,0.18315]
[1779445967948,47.81,77253.24,4.3,0.00098,0.0,0.18315]
[1779445972983,47.81,77253.34,4.3,0.00098,0.0,0.18317]
[1779445978019,47.81,77254.7,4.3,0.00098,0.0,0.18347]
[1779445983055,47.81,77253.65,4.3,0.00098,0.0,0.18324]
[1779445988090,47.81,77257.51,4.3,0.00098,0.0,0.18408]
[1779445993125,47.81,77257.98,4.3,0.00098,0.0,0.18418]
[1779445999167,47.81,77256.06,4.3,0.00098,0.0,0.18376]
[1779446004202,47.81,77256.4,4.3,0.00098,0.0,0.18384]
[1779446009237,47.81,77256.91,4.3,0.00098,0.0,0.18395]
[1779446014272,47.81,77258.6,4.3,0.00098,0.0,0.18395]
[1779446019306,47.81,77271.66,4.3,0.001,0.0,0.1868]
[1779446025349,47.81,77270.1,4.3,0.00099,0.0,0.18646]
[1779446030384,47.81,77266.07,4.3,0.00099,0.0,0.18558]
[1779446035418,47.81,77266.94,4.3,0.00099,0.0,0.18576]
[1779446040454,47.81,77268.88,4.3,0.00099,0.0,0.18619]
[1779446045490,47.81,77270.31,4.3,0.00099,0.0,0.1865]
[1779446051532,47.81,77270.36,4.3,0.001,0.0,0.18651]
[1779446056567,47.81,77271.0,4.3,0.001,0.0,0.18665]
[1779446061602,47.81,77273.45,4.3,0.001,0.0,0.18719]
[1779446066637,47.81,77274.09,4.3,0.001,0.0,0.18733]
[1779446071672,47.81,77274.52,4.3,0.001,0.0,0.18706]
[1779446076708,47.81,77273.72,4.3,0.001,0.0,0.18689]
[1779446081743,47.81,77271.41,4.3,0.00099,0.0,0.18638]
[1779446086779,47.81,77262.77,4.3,0.00098,0.0,0.18449]
[1779446091813,47.81,77262.37,4.3,0.00098,0.0,0.18441]
[1779446096849,47.81,77262.37,4.3,0.00098,0.0,0.18441]
[1779446101883,47.81,77262.2,4.3,0.00098,0.0,0.18437]
[1779446106918,47.81,77257.57,4.3,0.00098,0.0,0.18337]
[1779446111954,47.81,77256.1,4.3,0.00098,0.0,0.18305]
[1779446116988,47.81,77255.73,4.3,0.00097,0.0,0.18297]
[1779446122025,47.81,77254.61,4.3,0.00097,0.0,0.18273]
[1779446127061,47.81,77251.71,4.3,0.00097,0.0,0.18211]
[1779446132096,47.81,77252.94,4.3,0.00097,0.0,0.18201]
[1779446137131,47.81,77254.96,4.3,0.00097,0.0,0.18245]
[1779446142165,47.81,77261.26,4.3,0.00098,0.0,0.18381]
[1779446147201,47.81,77256.74,4.3,0.00097,0.0,0.18283]
[1779446152235,47.81,77255.63,4.3,0.00097,0.0,0.18259]
[1779446157271,47.81,77255.33,4.3,0.00097,0.0,0.18253]
[1779446163313,47.81,77255.62,4.3,0.00097,0.0,0.18259]
[1779446169355,47.81,77254.8,4.3,0.00097,0.0,0.18241]
[1779446174390,47.81,77254.78,4.3,0.00097,0.0,0.18241]
[1779446179425,47.81,77254.01,4.3,0.00097,0.0,0.18224]
[1779446185467,47.81,77254.47,4.3,0.00097,0.0,0.18234]
[1779446192517,47.81,77253.98,4.3,0.00097,0.0,0.18188]
[1779446198559,47.81,77249.99,4.3,0.00096,0.0,0.18102]
[1779446203594,47.81,77239.42,4.3,0.00095,0.0,0.17878]
[1779446208629,47.81,77233.96,4.3,0.00094,0.0,0.17763]
[1779446213664,47.81,77231.62,4.3,0.00094,0.0,0.17714]
[1779446218699,47.81,77235.49,4.3,0.00095,0.0,0.17795]
[1779446223734,47.81,77230.4,4.3,0.00094,0.0,0.17688]
[1779446228769,47.81,77232.28,4.3,0.00094,0.0,0.17728]
[1779446233804,47.81,77230.21,4.3,0.00094,0.0,0.17684]
[1779446238839,47.81,77230.33,4.3,0.00094,0.0,0.17687]
[1779446244882,47.81,77229.69,4.3,0.00094,0.0,0.17674]
[1779446249917,47.81,77225.37,4.3,0.00093,0.0,0.17583]
[1779446254952,47.81,77234.63,4.3,0.00094,0.0,0.17742]
[1779446259987,47.81,77238.03,4.3,0.00095,0.0,0.17813]
[1779446265024,47.81,77242.05,4.3,0.00095,0.0,0.17898]
[1779446270059,47.81,77240.38,4.3,0.00095,0.0,0.17863]
[1779446276101,47.81,77240.8,4.3,0.00095,0.0,0.17872]
[1779446281138,47.81,77239.92,4.3,0.00095,0.0,0.17853]
[1779446286177,47.81,77241.25,4.3,0.00095,0.0,0.17881]
[1779446291212,47.81,77239.39,4.3,0.00095,0.0,0.17842]
[1779446296247,47.81,77239.01,4.3,0.00095,0.0,0.17834]
[1779446301282,47.81,77239.32,4.3,0.00095,0.0,0.17841]
[1779446306317,47.81,77241.96,4.3,0.00095,0.0,0.17896]
[1779446311352,47.81,77241.41,4.3,0.00095,0.0,0.17849]
[1779446316387,47.81,77244.39,4.3,0.00095,0.0,0.17912]
[1779446321422,47.81,77244.36,4.3,0.00095,0.0,0.17912]
[1779446326457,47.81,77243.27,4.3,0.00095,0.0,0.17889]
[1779446331492,47.81,77243.13,4.3,0.00095,0.0,0.17886]
[1779446336526,47.81,77243.02,4.3,0.00095,0.0,0.17883]
[1779446341562,47.81,77245.2,4.3,0.00095,0.0,0.1793]
[1779446346597,47.81,77246.93,4.3,0.00096,0.0,0.17966]
[1779446351632,47.81,77246.94,4.3,0.00096,0.0,0.17966]
[1779446356667,47.81,77256.05,4.3,0.00097,0.0,0.18161]
[1779446361702,47.81,77256.63,4.3,0.00097,0.0,0.18173]
[1779446366737,47.81,77256.54,4.3,0.00097,0.0,0.18171]
[1779446371772,47.81,77257.06,4.3,0.00097,0.0,0.18147]
[1779446376807,47.81,77256.55,4.3,0.00097,0.0,0.18136]
[1779446381842,47.81,77256.68,4.3,0.00097,0.0,0.18138]
[1779446386877,47.81,77255.7,4.3,0.00097,0.0,0.18117]
[1779446391912,47.81,77256.39,4.3,0.00097,0.0,0.18132]
[1779446396948,47.81,77256.84,4.3,0.00097,0.0,0.18142]
[1779446401982,47.81,77256.77,4.3,0.00097,0.0,0.1814]
[1779446407017,47.81,77252.17,4.3,0.00096,0.0,0.18042]
[1779446412053,47.81,77249.57,4.3,0.00096,0.0,0.17987]
[1779446417087,47.81,77248.32,4.3,0.00096,0.0,0.1796]
[1779446422122,47.81,77248.09,4.3,0.00096,0.0,0.17955]
[1779446427157,47.81,77249.1,4.3,0.00096,0.0,0.17977]
[1779446432192,47.81,77250.38,4.3,0.00096,0.0,0.17968]
[1779446437229,47.81,77250.12,4.3,0.00096,0.0,0.17963]
[1779446442269,47.81,77249.82,4.3,0.00096,0.0,0.17957]
[1779446447304,47.81,77249.48,4.3,0.00096,0.0,0.17949]
[1779446452339,47.81,77250.66,4.3,0.00096,0.0,0.17974]
[1779446455955,47.81,77252.55,4.3,0.00096,0.0,0.18015]
[1779446456970,47.81,77252.26,4.3,0.00096,0.0,0.18008]
[1779446462409,47.81,77249.67,4.3,0.00096,0.0,0.17953]
[1779446467444,47.81,77249.4,4.3,0.00096,0.0,0.17948]
[1779446472483,47.81,77248.89,4.3,0.00096,0.0,0.17937]
[1779446477518,47.81,77252.66,4.3,0.00096,0.0,0.18017]
[1779446482553,47.81,77252.71,4.3,0.00096,0.0,0.18018]
[1779446487588,47.81,77250.56,4.3,0.00096,0.0,0.17972]
[1779446492623,47.81,77246.96,4.3,0.00095,0.0,0.17861]
[1779446497658,47.81,77245.99,4.3,0.00095,0.0,0.1784]
[1779446503700,47.81,77245.58,4.3,0.00095,0.0,0.17832]
[1779446508735,47.81,77247.24,4.3,0.00095,0.0,0.17867]
[1779446513770,47.81,77248.45,4.3,0.00095,0.0,0.17892]
[1779446518806,47.81,77249.15,4.3,0.00095,0.0,0.17907]
[1779446523841,47.81,77248.43,4.3,0.00095,0.0,0.17892]
[1779446528877,47.81,77248.5,4.3,0.00095,0.0,0.17893]
[1779446533912,47.81,77248.58,4.3,0.00095,0.0,0.17895]
[1779446538947,47.81,77249.52,4.3,0.00095,0.0,0.17915]
[1779446543982,47.81,77251.22,4.3,0.00096,0.0,0.17951]
[1779446547266,47.81,77251.46,4.3,0.00096,0.0,0.17956]
[1779446548162,47.81,77251.14,4.3,0.00096,0.0,0.17949]
[1779446554052,47.81,77255.46,4.3,0.00096,0.0,0.18005]
[1779446559086,47.81,77256.68,4.3,0.00096,0.0,0.18031]
[1779446565129,47.81,77256.54,4.3,0.00096,0.0,0.18028]
[1779446570164,47.81,77255.45,4.3,0.00096,0.0,0.18005]
[1779446575199,47.81,77251.81,4.3,0.00096,0.0,0.17928]
[1779446580234,47.81,77253.23,4.3,0.00096,0.0,0.17958]
[1779446586276,47.81,77253.09,4.3,0.00096,0.0,0.17955]
[1779446591311,47.81,77252.52,4.3,0.00096,0.0,0.17943]
[1779446596346,47.81,77252.52,4.3,0.00096,0.0,0.17943]
[1779446601381,47.81,77253.31,4.3,0.00096,0.0,0.1796]
[1779446606421,47.81,77253.77,4.3,0.00096,0.0,0.17969]
[1779446611456,47.81,77253.3,4.3,0.00095,0.0,0.17924]
[1779446616491,47.81,77253.2,4.3,0.00095,0.0,0.17922]
[1779446621526,47.81,77253.5,4.3,0.00096,0.0,0.17928]
[1779446626561,47.81,77253.22,4.3,0.00095,0.0,0.17922]
[1779446631595,47.81,77249.08,4.3,0.00095,0.0,0.17835]
[1779446636631,47.81,77248.98,4.3,0.00095,0.0,0.17833]
[1779446641667,47.81,77249.07,4.3,0.00095,0.0,0.17835]
[1779446646702,47.81,77249.17,4.3,0.00095,0.0,0.17837]
[1779446651737,47.81,77250.35,4.3,0.00095,0.0,0.17862]
[1779446656772,47.81,77249.69,4.3,0.00095,0.0,0.17848]
[1779446665835,47.81,77249.99,4.3,0.00095,0.0,0.17854]
[1779446671877,47.81,77249.37,4.3,0.00095,0.0,0.17806]
[1779446676911,47.81,77249.59,4.3,0.00095,0.0,0.1781]
[1779446681947,47.81,77255.53,4.3,0.00096,0.0,0.17936]
[1779446686982,47.81,77256.28,4.3,0.00096,0.0,0.17952]
[1779446692017,47.81,77257.06,4.3,0.00096,0.0,0.17968]
[1779446698060,47.81,77254.54,4.3,0.00095,0.0,0.17915]
[1779446703097,47.81,77250.07,4.3,0.00095,0.0,0.1782]
[1779446708133,47.81,77250.53,4.3,0.00095,0.0,0.1783]
[1779446713168,47.81,77249.71,4.3,0.00095,0.0,0.17813]
[1779446718203,47.81,77250.64,4.3,0.00095,0.0,0.17832]
[1779446723238,47.81,77250.22,4.3,0.00095,0.0,0.17824]
[1779446728273,47.81,77253.49,4.3,0.00095,0.0,0.17893]
[1779446733308,47.81,77253.73,4.3,0.00095,0.0,0.17862]
[1779446738343,47.81,77255.72,4.3,0.00095,0.0,0.17904]
[1779446743378,47.81,77256.01,4.3,0.00095,0.0,0.17911]
[1779446750431,47.81,77256.04,4.3,0.00095,0.0,0.17911]
[1779446755465,47.81,77251.57,4.3,0.00095,0.0,0.17817]
[1779446760501,47.81,77252.04,4.3,0.00095,0.0,0.17827]
[1779446765536,47.81,77252.77,4.3,0.00095,0.0,0.17842]
[1779446771580,47.81,77252.13,4.3,0.00095,0.0,0.17829]
[1779446776614,47.81,77251.53,4.3,0.00095,0.0,0.17816]
[1779446781653,47.81,77253.06,4.3,0.00095,0.0,0.17848]
[1779446786688,47.81,77253.23,4.3,0.00095,0.0,0.17852]
[1779446791723,47.81,77254.95,4.3,0.00095,0.0,0.17853]
[1779446796758,47.81,77257.71,4.3,0.00095,0.0,0.17911]
[1779446801794,47.81,77256.45,4.3,0.00095,0.0,0.17884]
[1779446806829,47.81,77256.28,4.3,0.00095,0.0,0.17881]
[1779446812870,47.81,77256.4,4.3,0.00095,0.0,0.17883]
[1779446817906,47.81,77256.01,4.3,0.00095,0.0,0.17875]
[1779446822948,47.81,77255.05,4.3,0.00095,0.0,0.17855]
[1779446827976,47.81,77246.99,4.3,0.00094,0.0,0.17685]
[1779446833012,47.81,77247.22,4.3,0.00094,0.0,0.1769]
[1779446838047,47.81,77244.15,4.3,0.00094,0.0,0.17626]
[1779446843082,47.81,77240.76,4.3,0.00093,0.0,0.17555]
[1779446848118,47.81,77241.29,4.3,0.00093,0.0,0.17566]
[1779446855167,47.81,77236.46,4.3,0.00093,0.0,0.17431]
[1779446860203,47.81,77229.5,4.3,0.00092,0.0,0.17288]
[1779446864231,47.81,77247.28,4.3,0.00094,0.0,0.17656]
[1779446869265,47.81,77247.33,4.3,0.00094,0.0,0.17657]
[1779446874301,47.81,77241.01,4.3,0.00093,0.0,0.17526]
[1779446881350,47.81,77241.54,4.3,0.00093,0.0,0.17537]
[1779446886385,47.81,77241.85,4.3,0.00093,0.0,0.17543]
[1779446891420,47.81,77243.27,4.3,0.00094,0.0,0.17573]
[1779446897462,47.81,77243.21,4.3,0.00094,0.0,0.17571]
[1779446902498,47.81,77247.55,4.3,0.00094,0.0,0.17662]
[1779446907533,47.81,77243.83,4.3,0.00094,0.0,0.17584]
[1779446912571,47.81,77246.03,4.3,0.00094,0.0,0.17595]
[1779446917606,47.81,77246.79,4.3,0.00094,0.0,0.17611]
[1779446922641,47.81,77242.65,4.3,0.00093,0.0,0.17525]
[1779446927676,47.81,77239.18,4.3,0.00093,0.0,0.17453]
[1779446932711,47.81,77237.73,4.3,0.00093,0.0,0.17423]
[1779446937746,47.81,77237.12,4.3,0.00093,0.0,0.1741]
[1779446942781,47.81,77235.6,4.3,0.00092,0.0,0.17379]
[1779446948824,47.81,77235.26,4.3,0.00092,0.0,0.17372]
[1779446953859,47.81,77232.07,4.3,0.00092,0.0,0.17306]
[1779446958894,47.81,77234.67,4.3,0.00092,0.0,0.1736]
[1779446963929,47.81,77233.97,4.3,0.00092,0.0,0.17345]
[1779446968964,47.81,77234.59,4.3,0.00092,0.0,0.17358]
[1779446974000,47.81,77231.06,4.3,0.00092,0.0,0.17251]
[1779446979034,47.81,77231.71,4.3,0.00092,0.0,0.17264]
[1779446985076,47.81,77232.8,4.3,0.00092,0.0,0.17287]
[1779446990111,47.81,77232.74,4.3,0.00092,0.0,0.17285]
[1779446995146,47.81,77236.02,4.3,0.00092,0.0,0.17353]
[1779447000181,47.81,77243.99,4.3,0.00093,0.0,0.17518]
[1779447005218,47.81,77242.5,4.3,0.00093,0.0,0.17487]
[1779447013275,47.81,77242.59,4.3,0.00093,0.0,0.17489]
[1779447018309,47.81,77236.16,4.3,0.00092,0.0,0.17356]
[1779447023349,47.81,77234.24,4.3,0.00092,0.0,0.17316]
[1779447031405,47.81,77234.22,4.3,0.00092,0.0,0.17281]
[1779447036440,47.81,77233.77,4.3,0.00092,0.0,0.17272]
[1779447042482,47.81,77231.58,4.3,0.00092,0.0,0.17227]
[1779447048524,47.81,77230.84,4.3,0.00092,0.0,0.17212]
[1779447053560,47.81,77230.82,4.3,0.00092,0.0,0.17212]
[1779447059601,47.81,77232.31,4.3,0.00092,0.0,0.17242]
[1779447064636,47.81,77233.23,4.3,0.00092,0.0,0.17261]
[1779447066959,47.81,77233.23,4.3,0.00092,0.0,0.17261]
[1779447067588,47.81,77233.23,4.3,0.00092,0.0,0.17261]
[1779447074706,47.81,77230.39,4.3,0.00091,0.0,0.17203]
[1779447079741,47.81,77228.13,4.3,0.00091,0.0,0.17157]
[1779447087799,47.81,77227.38,4.3,0.00091,0.0,0.17141]
[1779447093841,47.81,77227.62,4.3,0.00091,0.0,0.17112]
[1779447103911,47.81,77227.23,4.3,0.00091,0.0,0.17104]
[1779447108946,47.81,77229.07,4.3,0.00091,0.0,0.17142]
[1779447114988,47.81,77229.0,4.3,0.00091,0.0,0.1714]
[1779447120029,47.81,77228.28,4.3,0.00091,0.0,0.17125]
[1779447126107,47.81,77225.2,4.3,0.00091,0.0,0.17063]
[1779447131142,47.81,77224.66,4.3,0.00091,0.0,0.17052]
[1779447136177,47.81,77224.6,4.3,0.00091,0.0,0.17051]
[1779447141212,47.81,77226.97,4.3,0.00091,0.0,0.17099]
[1779447146246,47.81,77229.65,4.3,0.00091,0.0,0.17153]
[1779447151281,47.81,77228.77,4.3,0.00091,0.0,0.17101]
[1779447156317,47.81,77226.6,4.3,0.00091,0.0,0.17057]
[1779447166386,47.81,77226.6,4.3,0.00091,0.0,0.17057]
[1779447172429,47.81,77224.14,4.3,0.0009,0.0,0.17007]
[1779447178471,47.81,77226.73,4.3,0.00091,0.0,0.1706]
[1779447185520,47.81,77226.69,4.3,0.00091,0.0,0.17059]
[1779447190557,47.81,77232.07,4.3,0.00091,0.0,0.17168]
[1779447195590,47.81,77229.14,4.3,0.00091,0.0,0.17109]
[1779447200626,47.81,77227.79,4.3,0.00091,0.0,0.17081]
[1779447205662,47.81,77228.64,4.3,0.00091,0.0,0.17099]
[1779447211704,47.81,77228.98,4.3,0.00091,0.0,0.17071]
[1779447217746,47.81,77228.69,4.3,0.00091,0.0,0.17065]
[1779447222785,47.81,77227.07,4.3,0.00091,0.0,0.17033]
[1779447227821,47.81,77227.05,4.3,0.00091,0.0,0.17032]
[1779447232857,47.81,77227.26,4.3,0.00091,0.0,0.17036]
[1779447237892,47.81,77230.0,4.3,0.00091,0.0,0.17092]
[1779447242927,47.81,77231.54,4.3,0.00091,0.0,0.17123]
[1779447247962,47.81,77230.59,4.3,0.00091,0.0,0.17104]
[1779447252998,47.81,77231.7,4.3,0.00091,0.0,0.17127]
[1779447258033,47.81,77229.29,4.3,0.00091,0.0,0.17078]
[1779447263068,47.81,77227.19,4.3,0.00091,0.0,0.17035]
[1779447268103,47.81,77228.27,4.3,0.00091,0.0,0.17057]
[1779447273138,47.81,77228.38,4.3,0.00091,0.0,0.17025]
[1779447278173,47.81,77229.24,4.3,0.00091,0.0,0.17042]
[1779447283208,47.81,77229.57,4.3,0.00091,0.0,0.17049]
[1779447288243,47.81,77229.91,4.3,0.00091,0.0,0.17056]
[1779447293277,47.81,77228.93,4.3,0.00091,0.0,0.17036]
[1779447298313,47.81,77230.68,4.3,0.00091,0.0,0.17072]
[1779447303348,47.81,77209.85,4.3,0.00088,0.0,0.16653]
[1779447308384,47.81,77207.46,4.3,0.00088,0.0,0.16606]
[1779447313418,47.81,77209.23,4.3,0.00088,0.0,0.16641]
[1779447318453,47.81,77209.9,4.3,0.00088,0.0,0.16654]
[1779447323488,47.81,77210.26,4.3,0.00088,0.0,0.16661]
[1779447328525,47.81,77207.59,4.3,0.00088,0.0,0.16608]
[1779447333560,47.81,77202.83,4.3,0.00087,0.0,0.16481]
[1779447339602,47.81,77201.99,4.3,0.00087,0.0,0.16464]
[1779447344639,47.81,77200.32,4.3,0.00087,0.0,0.16431]
[1779447350681,47.81,77200.54,4.3,0.00087,0.0,0.16436]
[1779447355716,47.81,77200.49,4.3,0.00087,0.0,0.16435]
[1779447360751,47.81,77199.69,4.3,0.00087,0.0,0.16419]
[1779447365788,47.81,77199.58,4.3,0.00087,0.0,0.16417]
[1779447371830,47.81,77205.32,4.3,0.00088,0.0,0.1653]
[1779447377872,47.81,77206.53,4.3,0.00088,0.0,0.16554]
[1779447382907,47.81,77207.2,4.3,0.00088,0.0,0.16567]
[1779447389956,47.81,77206.78,4.3,0.00088,0.0,0.16559]
[1779447394992,47.81,77220.83,4.3,0.00089,0.0,0.16805]
[1779447400027,47.81,77221.33,4.3,0.00089,0.0,0.16815]
[1779447406069,47.81,77226.78,4.3,0.0009,0.0,0.16925]
[1779447412132,47.81,77227.84,4.3,0.0009,0.0,0.16946]
[1779447419180,47.81,77227.84,4.3,0.0009,0.0,0.16946]
[1779447425223,47.81,77227.09,4.3,0.0009,0.0,0.16931]
[1779447430258,47.81,77224.83,4.3,0.0009,0.0,0.16885]
[1779447435293,47.81,77224.24,4.3,0.0009,0.0,0.16873]
[1779447440329,47.81,77224.22,4.3,0.0009,0.0,0.16873]
[1779447445364,47.81,77222.03,4.3,0.00089,0.0,0.16829]
[1779447450398,47.81,77221.8,4.3,0.00089,0.0,0.16824]
[1779447455434,47.81,77220.36,4.3,0.00089,0.0,0.16762]
[1779447460469,47.81,77220.56,4.3,0.00089,0.0,0.16766]
[1779447465504,47.81,77221.73,4.3,0.00089,0.0,0.16789]
[1779447470539,47.81,77221.97,4.3,0.00089,0.0,0.16794]
[1779447475574,47.81,77225.82,4.3,0.0009,0.0,0.16871]
[1779447480609,47.81,77228.01,4.3,0.0009,0.0,0.16915]
[1779447485644,47.81,77236.02,4.3,0.00091,0.0,0.17078]
[1779447490679,47.81,77236.0,4.3,0.00091,0.0,0.17077]
[1779447495714,47.81,77236.03,4.3,0.00091,0.0,0.17078]
[1779447500748,47.81,77235.46,4.3,0.00091,0.0,0.17066]
[1779447505784,47.81,77233.13,4.3,0.00091,0.0,0.17019]
[1779447510821,47.81,77233.97,4.3,0.00091,0.0,0.17036]
[1779447515856,47.81,77233.56,4.3,0.0009,0.0,0.16994]
[1779447520891,47.81,77231.75,4.3,0.0009,0.0,0.16957]
[1779447526933,47.81,77231.91,4.3,0.0009,0.0,0.1696]
[1779447531968,47.81,77231.77,4.3,0.0009,0.0,0.16957]
[1779447540026,47.81,77231.27,4.3,0.0009,0.0,0.16947]
[1779447545062,47.81,77232.13,4.3,0.0009,0.0,0.16965]
[1779447555132,47.81,77232.31,4.3,0.0009,0.0,0.16968]
[1779447560167,47.81,77233.98,4.3,0.0009,0.0,0.17002]
[1779447565201,47.81,77234.29,4.3,0.0009,0.0,0.17008]
[1779447570237,47.81,77235.76,4.3,0.00091,0.0,0.17038]
[1779447575272,47.81,77233.55,4.3,0.0009,0.0,0.16959]
[1779447580309,47.81,77233.16,4.3,0.0009,0.0,0.16951]
[1779447585342,47.81,77235.16,4.3,0.0009,0.0,0.16992]
[1779447590378,47.81,77236.5,4.3,0.00091,0.0,0.17019]
[1779447600450,47.81,77237.34,4.3,0.00091,0.0,0.17036]
[1779447606494,47.81,77248.54,4.3,0.00092,0.0,0.17265]
[1779447612536,47.81,77247.5,4.3,0.00092,0.0,0.17243]
[1779447617585,47.81,77244.33,4.3,0.00091,0.0,0.17178]
[1779447622620,47.81,77244.75,4.3,0.00092,0.0,0.17187]
[1779447627655,47.81,77248.02,4.3,0.00092,0.0,0.17254]
[1779447632690,47.81,77249.46,4.3,0.00092,0.0,0.17249]
[1779447638732,47.81,77243.99,4.3,0.00091,0.0,0.17137]
[1779447643767,47.81,77244.81,4.3,0.00091,0.0,0.17154]
[1779447648802,47.81,77245.06,4.3,0.00091,0.0,0.17159]
[1779447653837,47.81,77243.82,4.3,0.00091,0.0,0.17134]
[1779447659879,47.81,77242.81,4.3,0.00091,0.0,0.17113]
[1779447664914,47.81,77239.64,4.3,0.00091,0.0,0.17049]
[1779447670957,47.81,77239.52,4.3,0.00091,0.0,0.17046]
[1779447675992,47.81,77238.73,4.3,0.00091,0.0,0.1703]
[1779447677964,47.81,77239.0,4.3,0.00091,0.0,0.17036]
[1779447678536,47.81,77239.49,4.3,0.00091,0.0,0.17045]
[1779447684049,47.81,77243.27,4.3,0.00091,0.0,0.17122]
[1779447689083,47.81,77244.27,4.3,0.00091,0.0,0.17143]
[1779447694119,47.81,77244.21,4.3,0.00091,0.0,0.17107]
[1779447699154,47.81,77242.52,4.3,0.00091,0.0,0.17073]
[1779447706203,47.81,77243.17,4.3,0.00091,0.0,0.17086]
[1779447711237,47.81,77247.89,4.3,0.00092,0.0,0.17182]
[1779447717280,47.81,77247.28,4.3,0.00091,0.0,0.1717]
[1779447722315,47.81,77247.72,4.3,0.00092,0.0,0.17179]
[1779447732385,47.81,77249.52,4.3,0.00092,0.0,0.17216]
[1779447738427,47.81,77249.61,4.3,0.00092,0.0,0.17218]
[1779447743462,47.81,77249.03,4.3,0.00092,0.0,0.17206]
[1779447750514,47.81,77246.81,4.3,0.00091,0.0,0.1716]
[1779447755549,47.81,77245.64,4.3,0.00091,0.0,0.17102]
[1779447760584,47.81,77245.35,4.3,0.00091,0.0,0.17096]
[1779447766626,47.81,77243.71,4.3,0.00091,0.0,0.17063]
[1779447771661,47.81,77242.91,4.3,0.00091,0.0,0.17046]
[1779447776696,47.81,77242.96,4.3,0.00091,0.0,0.17048]
[1779447783745,47.81,77247.68,4.3,0.00091,0.0,0.17144]
[1779447789788,47.81,77247.6,4.3,0.00091,0.0,0.17142]
[1779447796837,47.81,77247.61,4.3,0.00091,0.0,0.17142]
[1779447801874,47.81,77248.98,4.3,0.00091,0.0,0.1717]
[1779447810937,47.81,77253.62,4.3,0.00092,0.0,0.17265]
[1779447815974,47.81,77257.78,4.3,0.00092,0.0,0.17316]
[1779447821007,47.81,77258.27,4.3,0.00092,0.0,0.17326]
[1779447826042,47.81,77258.26,4.3,0.00092,0.0,0.17326]
[1779447833091,47.81,77258.09,4.3,0.00092,0.0,0.17323]
[1779447839133,47.81,77265.31,4.3,0.00093,0.0,0.17472]
[1779447844169,47.81,77269.91,4.3,0.00094,0.0,0.17568]
[1779447849204,47.81,77276.49,4.3,0.00095,0.0,0.17706]
[1779447854239,47.81,77263.78,4.3,0.00093,0.0,0.1744]
[1779447859274,47.81,77257.51,4.3,0.00092,0.0,0.17311]
[1779447864309,47.81,77255.94,4.3,0.00092,0.0,0.17278]
[1779447870353,47.81,77256.09,4.3,0.00092,0.0,0.17282]
[1779447876395,47.81,77255.45,4.3,0.00092,0.0,0.17234]
[1779447881430,47.81,77254.47,4.3,0.00092,0.0,0.17214]
[1779447887472,47.81,77250.51,4.3,0.00091,0.0,0.17133]
[1779447892507,47.81,77247.79,4.3,0.00091,0.0,0.17077]
[1779447898549,47.81,77247.9,4.3,0.00091,0.0,0.17079]
[1779447903584,47.81,77247.64,4.3,0.00091,0.0,0.17074]
[1779447909626,47.81,77247.56,4.3,0.00091,0.0,0.17073]
[1779447914662,47.81,77253.76,4.3,0.00092,0.0,0.17199]
[1779447919697,47.81,77253.61,4.3,0.00092,0.0,0.17196]
[1779447924732,47.81,77249.36,4.3,0.00091,0.0,0.17109]
[1779447929767,47.81,77248.98,4.3,0.00091,0.0,0.17101]
[1779447934802,47.81,77248.53,4.3,0.00091,0.0,0.17058]
[1779447939837,47.81,77248.64,4.3,0.00091,0.0,0.1706]
[1779447944875,47.81,77227.05,4.3,0.00088,0.0,0.16626]
[1779447950917,47.81,77225.6,4.3,0.00088,0.0,0.16597]
[1779447955952,47.81,77224.05,4.3,0.00088,0.0,0.16566]
[1779447960987,47.81,77219.2,4.3,0.00088,0.0,0.16471]
[1779447966025,47.81,77220.75,4.3,0.00088,0.0,0.16501]
[1779447975088,47.81,77220.89,4.3,0.00088,0.0,0.16504]
[1779447980126,47.81,77221.62,4.3,0.00088,0.0,0.16518]
[1779447985161,47.81,77221.1,4.3,0.00088,0.0,0.16508]
[1779447990196,47.81,77219.1,4.3,0.00088,0.0,0.16469]
[1779447999264,47.81,77219.7,4.3,0.00087,0.0,0.16447]
[1779448004299,47.81,77222.03,4.3,0.00088,0.0,0.16493]
[1779448009334,47.81,77221.73,4.3,0.00088,0.0,0.16487]
[1779448014370,47.81,77220.85,4.3,0.00088,0.0,0.1647]
[1779448019405,47.81,77221.0,4.3,0.00088,0.0,0.16473]
[1779448025447,47.81,77221.05,4.3,0.00088,0.0,0.16474]
[1779448030481,47.81,77221.03,4.3,0.00088,0.0,0.16473]
[1779448035517,47.81,77227.66,4.3,0.00088,0.0,0.16605]
[1779448040552,47.81,77227.46,4.3,0.00088,0.0,0.16601]
[1779448045587,47.81,77224.4,4.3,0.00088,0.0,0.1654]
[1779448050623,47.81,77224.46,4.3,0.00088,0.0,0.16541]
[1779448055658,47.81,77221.54,4.3,0.00087,0.0,0.1645]
[1779448060693,47.81,77217.55,4.3,0.00087,0.0,0.16372]
[1779448065728,47.81,77217.84,4.3,0.00087,0.0,0.16377]
[1779448070763,47.81,77210.66,4.3,0.00086,0.0,0.16237]
[1779448075799,47.81,77206.04,4.3,0.00086,0.0,0.16147]
[1779448080834,47.81,77204.66,4.3,0.00086,0.0,0.1612]
[1779448085868,47.81,77209.59,4.3,0.00086,0.0,0.16216]
[1779448090904,47.81,77214.9,4.3,0.00087,0.0,0.1632]
[1779448095939,47.81,77217.29,4.3,0.00087,0.0,0.16367]
[1779448100973,47.81,77217.34,4.3,0.00087,0.0,0.16367]
[1779448106010,47.81,77219.54,4.3,0.00087,0.0,0.16411]
[1779448111045,47.81,77223.37,4.3,0.00087,0.0,0.16453]
[1779448116080,47.81,77232.55,4.3,0.00089,0.0,0.16635]
[1779448123129,47.81,77236.22,4.3,0.00089,0.0,0.16708]
[1779448128164,47.81,77235.75,4.3,0.00089,0.0,0.16698]
[1779448133199,47.81,77233.61,4.3,0.00089,0.0,0.16656]
[1779448138234,47.81,77225.85,4.3,0.00088,0.0,0.16502]
[1779448143269,47.81,77226.04,4.3,0.00088,0.0,0.16505]
[1779448149312,47.81,77226.67,4.3,0.00088,0.0,0.16518]
[1779448154347,47.81,77231.18,4.3,0.00088,0.0,0.16607]
[1779448159382,47.81,77238.25,4.3,0.00089,0.0,0.16748]
[1779448164417,47.81,77238.22,4.3,0.00089,0.0,0.16748]
[1779448170468,47.81,77238.43,4.3,0.00089,0.0,0.16752]
[1779448175503,47.81,77239.9,4.3,0.00089,0.0,0.16748]
[1779448180538,47.81,77240.02,4.3,0.00089,0.0,0.1675]
[1779448185573,47.81,77231.39,4.3,0.00088,0.0,0.16578]
[1779448190608,47.81,77230.23,4.3,0.00088,0.0,0.16555]
[1779448195643,47.81,77229.66,4.3,0.00088,0.0,0.16544]
[1779448200678,47.81,77229.57,4.3,0.00088,0.0,0.16542]
[1779448205713,47.81,77228.4,4.3,0.00088,0.0,0.16519]
[1779448210748,47.81,77223.65,4.3,0.00087,0.0,0.16425]
[1779448215784,47.81,77223.07,4.3,0.00087,0.0,0.16414]
[1779448220819,47.81,77228.06,4.3,0.00088,0.0,0.16512]
[1779448226861,47.81,77229.51,4.3,0.00088,0.0,0.16541]
[1779448231896,47.81,77228.87,4.3,0.00088,0.0,0.16495]
[1779448236931,47.81,77231.25,4.3,0.00088,0.0,0.16542]
[1779448241970,47.81,77225.8,4.3,0.00087,0.0,0.16434]
[1779448247007,47.81,77217.97,4.3,0.00087,0.0,0.1628]
[1779448252042,47.81,77219.64,4.3,0.00087,0.0,0.16313]
[1779448257077,47.81,77219.8,4.3,0.00087,0.0,0.16316]
[1779448262113,47.81,77219.8,4.3,0.00087,0.0,0.16316]
[1779448267149,47.81,77219.35,4.3,0.00087,0.0,0.16307]
[1779448273193,47.81,77219.63,4.3,0.00087,0.0,0.16313]
[1779448279235,47.81,77219.84,4.3,0.00087,0.0,0.16317]
[1779448284270,47.81,77220.35,4.3,0.00087,0.0,0.16327]
[1779448288958,47.81,77220.52,4.3,0.00087,0.0,0.1633]
[1779448289660,47.81,77220.49,4.3,0.00087,0.0,0.1633]
[1779448295347,47.81,77221.06,4.3,0.00087,0.0,0.16308]
[1779448300382,47.81,77222.03,4.3,0.00087,0.0,0.16327]
[1779448308441,47.81,77223.72,4.3,0.00087,0.0,0.1636]
[1779448313476,47.81,77227.33,4.3,0.00087,0.0,0.16431]
[1779448321532,47.81,77227.4,4.3,0.00087,0.0,0.16432]
[1779448326567,47.81,77227.55,4.3,0.00087,0.0,0.16435]
[1779448331602,47.81,77225.01,4.3,0.00087,0.0,0.16385]
[1779448337644,47.81,77219.64,4.3,0.00087,0.0,0.1628]
[1779448342679,47.81,77215.0,4.3,0.00086,0.0,0.1619]
[1779448347714,47.81,77213.96,4.3,0.00086,0.0,0.16169]
[1779448352749,47.81,77216.66,4.3,0.00086,0.0,0.16189]
[1779448359798,47.81,77216.81,4.3,0.00086,0.0,0.16192]
[1779448361289,47.81,77218.15,4.3,0.00086,0.0,0.16218]
[1779448362662,47.81,77218.47,4.3,0.00086,0.0,0.16224]
[1779448368861,47.81,77225.74,4.3,0.00087,0.0,0.16366]
[1779448377925,47.81,77225.81,4.3,0.00087,0.0,0.16368]
[1779448382960,47.81,77227.2,4.3,0.00087,0.0,0.16395]
[1779448387995,47.81,77230.28,4.3,0.00088,0.0,0.16456]
[1779448393030,47.81,77229.72,4.3,0.00087,0.0,0.16445]
[1779448398065,47.81,77227.73,4.3,0.00087,0.0,0.16405]
[1779448404107,47.81,77227.88,4.3,0.00087,0.0,0.16408]
[1779448409142,47.81,77228.45,4.3,0.00087,0.0,0.1642]
[1779448414177,47.81,77228.23,4.3,0.00087,0.0,0.16382]
[1779448419212,47.81,77225.87,4.3,0.00087,0.0,0.16336]
[1779448424248,47.81,77226.65,4.3,0.00087,0.0,0.16351]
[1779448429282,47.81,77226.25,4.3,0.00087,0.0,0.16343]
[1779448436332,47.81,77226.47,4.3,0.00087,0.0,0.16347]
[1779448441367,47.81,77225.79,4.3,0.00087,0.0,0.16334]
[1779448446402,47.81,77226.55,4.3,0.00087,0.0,0.16349]
[1779448451437,47.81,77226.53,4.3,0.00087,0.0,0.16349]
[1779448456472,47.81,77230.61,4.3,0.00087,0.0,0.16429]
[1779448461507,47.81,77228.32,4.3,0.00087,0.0,0.16384]
[1779448466542,47.81,77227.27,4.3,0.00087,0.0,0.16363]
[1779448471577,47.81,77222.68,4.3,0.00086,0.0,0.1624]
[1779448476613,47.81,77213.14,4.3,0.00085,0.0,0.16055]
[1779448481648,47.81,77209.63,4.3,0.00085,0.0,0.15987]
[1779448486685,47.81,77214.93,4.3,0.00085,0.0,0.1609]
[1779448491719,47.81,77216.34,4.3,0.00086,0.0,0.16117]
[1779448496755,47.81,77216.23,4.3,0.00086,0.0,0.16115]
[1779448501790,47.81,77215.23,4.3,0.00086,0.0,0.16095]
[1779448506825,47.81,77215.86,4.3,0.00086,0.0,0.16108]
[1779448511860,47.81,77214.21,4.3,0.00085,0.0,0.16076]
[1779448516895,47.81,77213.63,4.3,0.00085,0.0,0.16065]
[1779448521931,47.81,77199.74,4.3,0.00084,0.0,0.15798]
[1779448530994,47.81,77199.67,4.3,0.00084,0.0,0.15797]
[1779448536029,47.81,77192.62,4.3,0.00083,0.0,0.15631]
[1779448541065,47.81,77186.6,4.3,0.00082,0.0,0.15518]
[1779448546101,47.81,77182.44,4.3,0.00082,0.0,0.15441]
[1779448552143,47.81,77173.44,4.3,0.00081,0.0,0.15274]
[1779448557186,47.81,77169.71,4.3,0.0008,0.0,0.15205]
[1779448563228,47.81,77168.81,4.3,0.0008,0.0,0.15188]
[1779448570277,47.81,77168.82,4.3,0.0008,0.0,0.15188]
[1779448575312,47.81,77168.82,4.3,0.0008,0.0,0.15188]
[1779448580348,47.81,77164.83,4.3,0.0008,0.0,0.15115]
[1779448585383,47.81,77165.05,4.3,0.0008,0.0,0.15119]
[1779448590420,47.81,77163.27,4.3,0.0008,0.0,0.15087]
[1779448595457,47.81,77177.84,4.3,0.00081,0.0,0.15323]
[1779448600492,47.81,77178.17,4.3,0.00081,0.0,0.1533]
[1779448605527,47.81,77178.28,4.3,0.00081,0.0,0.15332]
[1779448611570,47.81,77178.42,4.3,0.00081,0.0,0.15334]
[1779448616605,47.81,77171.52,4.3,0.0008,0.0,0.15207]
[1779448621640,47.81,77171.73,4.3,0.00081,0.0,0.15211]
[1779448626675,47.81,77171.47,4.3,0.0008,0.0,0.15206]
[1779448631710,47.81,77179.85,4.3,0.00081,0.0,0.15361]
[1779448636745,47.81,77177.78,4.3,0.00081,0.0,0.15322]
[1779448641782,47.81,77177.18,4.3,0.00081,0.0,0.15311]
[1779448646817,47.81,77177.02,4.3,0.00081,0.0,0.15308]
[1779448651852,47.81,77177.7,4.3,0.00081,0.0,0.15289]
[1779448656887,47.81,77180.21,4.3,0.00081,0.0,0.15336]
[1779448661922,47.81,77178.53,4.3,0.00081,0.0,0.15305]
[1779448667964,47.81,77178.25,4.3,0.00081,0.0,0.15299]
[1779448672999,47.81,77177.91,4.3,0.00081,0.0,0.15293]
[1779448680048,47.81,77178.15,4.3,0.00081,0.0,0.15298]
[1779448685083,47.81,77171.11,4.3,0.0008,0.0,0.15168]
[1779448690119,47.81,77169.81,4.3,0.0008,0.0,0.15144]
[1779448696161,47.81,77168.78,4.3,0.0008,0.0,0.15125]
[1779448701196,47.81,77166.72,4.3,0.0008,0.0,0.15088]
[1779448705224,47.81,77164.57,4.3,0.0008,0.0,0.15048]
[1779448706232,47.81,77164.59,4.3,0.0008,0.0,0.15049]
[1779448711266,47.81,77164.65,4.3,0.00079,0.0,0.15019]
[1779448716301,47.81,77162.29,4.3,0.00079,0.0,0.14976]
[1779448721337,47.81,77159.71,4.3,0.00079,0.0,0.14929]
[1779448726372,47.81,77158.81,4.3,0.00079,0.0,0.14913]
[1779448731409,47.81,77158.56,4.3,0.00079,0.0,0.14908]
[1779448736444,47.81,77157.08,4.3,0.00079,0.0,0.14882]
[1779448741480,47.81,77156.54,4.3,0.00079,0.0,0.14872]
[1779448746515,47.81,77156.26,4.3,0.00079,0.0,0.14867]
[1779448751551,47.81,77154.88,4.3,0.00078,0.0,0.14842]
[1779448759607,47.81,77154.66,4.3,0.00078,0.0,0.14838]
[1779448764653,47.81,77152.48,4.3,0.00078,0.0,0.14799]
[1779448769688,47.81,77139.0,4.3,0.00077,0.0,0.14558]
[1779448774723,47.81,77135.29,4.3,0.00076,0.0,0.14463]
[1779448779758,47.81,77134.81,4.3,0.00076,0.0,0.14454]
[1779448786810,47.81,77132.92,4.3,0.00076,0.0,0.14421]
[1779448791848,47.81,77126.07,4.3,0.00075,0.0,0.14301]
[1779448796883,47.81,77128.71,4.3,0.00076,0.0,0.14347]
[1779448801918,47.81,77129.18,4.3,0.00076,0.0,0.14356]
[1779448806953,47.81,77128.49,4.3,0.00076,0.0,0.14344]
[1779448809976,47.81,77111.28,4.3,0.00074,0.0,0.14046]
[1779448815009,47.81,77109.88,4.3,0.00074,0.0,0.14022]
[1779448820046,47.81,77115.7,4.3,0.00074,0.0,0.14122]
[1779448825082,47.81,77119.67,4.3,0.00075,0.0,0.1419]
[1779448830118,47.81,77122.06,4.3,0.00075,0.0,0.14232]
[1779448835153,47.81,77134.9,4.3,0.00076,0.0,0.14426]
[1779448840188,47.81,77145.11,4.3,0.00077,0.0,0.14606]
[1779448845223,47.81,77147.79,4.3,0.00077,0.0,0.14654]
[1779448850258,47.81,77153.18,4.3,0.00078,0.0,0.1475]
[1779448855293,47.81,77159.79,4.3,0.00079,0.0,0.14869]
[1779448860328,47.81,77166.09,4.3,0.00079,0.0,0.14983]
[1779448865365,47.81,77162.88,4.3,0.00079,0.0,0.14925]
[1779448870399,47.81,77159.18,4.3,0.00079,0.0,0.14858]
[1779448875434,47.81,77157.7,4.3,0.00078,0.0,0.14831]
[1779448880469,47.81,77152.67,4.3,0.00078,0.0,0.14741]
[1779448885504,47.81,77154.87,4.3,0.00078,0.0,0.1478]
[1779448890539,47.81,77155.37,4.3,0.00078,0.0,0.14789]
[1779448895574,47.81,77155.76,4.3,0.00078,0.0,0.14766]
[1779448899966,47.81,77155.18,4.3,0.00078,0.0,0.14755]
[1779448901167,47.81,77155.41,4.3,0.00078,0.0,0.14759]
[1779448906652,47.81,77155.77,4.3,0.00078,0.0,0.14766]
[1779448911686,47.81,77158.74,4.3,0.00078,0.0,0.14819]
[1779448916721,47.81,77162.01,4.3,0.00079,0.0,0.14878]
[1779448921757,47.81,77162.22,4.3,0.00079,0.0,0.14882]
[1779448926791,47.81,77162.27,4.3,0.00079,0.0,0.14883]
[1779448931827,47.81,77162.11,4.3,0.00079,0.0,0.1488]
[1779448936862,47.81,77161.36,4.3,0.00079,0.0,0.14866]
[1779448941897,47.81,77160.61,4.3,0.00079,0.0,0.14853]
[1779448946932,47.81,77160.67,4.3,0.00079,0.0,0.14854]
[1779448951967,47.81,77157.08,4.3,0.00078,0.0,0.14759]
[1779448957002,47.81,77156.5,4.3,0.00078,0.0,0.14748]
[1779448962037,47.81,77156.74,4.3,0.00078,0.0,0.14753]
[1779448967072,47.81,77160.86,4.3,0.00078,0.0,0.14827]
[1779448972107,47.81,77159.3,4.3,0.00078,0.0,0.14798]
[1779448977142,47.81,77158.53,4.3,0.00078,0.0,0.14785]
[1779448982177,47.81,77154.59,4.3,0.00078,0.0,0.14714]
[1779448987212,47.81,77154.31,4.3,0.00078,0.0,0.14709]
[1779448992247,47.81,77149.49,4.3,0.00077,0.0,0.14623]
[1779448997282,47.81,77154.04,4.3,0.00078,0.0,0.14704]
[1779449002318,47.81,77158.85,4.3,0.00078,0.0,0.1479]
[1779449007353,47.81,77166.82,4.3,0.00079,0.0,0.14934]
[1779449012388,47.81,77157.21,4.3,0.00078,0.0,0.1473]
[1779449018430,47.81,77157.01,4.3,0.00078,0.0,0.14727]
[1779449023465,47.81,77161.39,4.3,0.00078,0.0,0.14805]
[1779449028500,47.81,77166.99,4.3,0.00079,0.0,0.14906]
[1779449034542,47.81,77169.23,4.3,0.00079,0.0,0.14947]
[1779449039577,47.81,77167.76,4.3,0.00079,0.0,0.1492]
[1779449044614,47.81,77159.88,4.3,0.00078,0.0,0.14778]
[1779449049649,47.81,77150.12,4.3,0.00077,0.0,0.14604]
[1779449054684,47.81,77149.43,4.3,0.00077,0.0,0.14592]
[1779449065761,47.81,77149.34,4.3,0.00077,0.0,0.1459]
[1779449070800,47.81,77158.7,4.3,0.00078,0.0,0.14757]
[1779449075835,47.81,77168.69,4.3,0.00079,0.0,0.14906]
[1779449080870,47.81,77169.13,4.3,0.00079,0.0,0.14914]
[1779449085905,47.81,77168.13,4.3,0.00079,0.0,0.14896]
[1779449090802,47.81,77169.01,4.3,0.00079,0.0,0.14912]
[1779449095975,47.81,77168.88,4.3,0.00079,0.0,0.1491]
[1779449101010,47.81,77167.63,4.3,0.00079,0.0,0.14887]
[1779449106058,47.81,77162.03,4.3,0.00078,0.0,0.14786]
[1779449111093,47.81,77165.52,4.3,0.00079,0.0,0.14849]
[1779449116128,47.81,77169.53,4.3,0.00079,0.0,0.14921]
[1779449121163,47.81,77170.33,4.3,0.00079,0.0,0.14936]
[1779449126200,47.81,77171.43,4.3,0.00079,0.0,0.14956]
[1779449131235,47.81,77178.69,4.3,0.0008,0.0,0.15057]
[1779449136270,47.81,77180.81,4.3,0.0008,0.0,0.15096]
[1779449141305,47.81,77180.79,4.3,0.0008,0.0,0.15095]
[1779449146340,47.81,77177.77,4.3,0.0008,0.0,0.1504]
[1779449151375,47.81,77178.28,4.3,0.0008,0.0,0.15049]
[1779449156410,47.81,77180.49,4.3,0.0008,0.0,0.1509]
[1779449161445,47.81,77180.42,4.3,0.0008,0.0,0.15088]
[1779449166480,47.81,77194.64,4.3,0.00081,0.0,0.15351]
[1779449171515,47.81,77194.82,4.3,0.00081,0.0,0.15354]
[1779449176550,47.81,77194.93,4.3,0.00081,0.0,0.15356]
[1779449182592,47.81,77194.85,4.3,0.00081,0.0,0.15354]
[1779449187628,47.81,77195.92,4.3,0.00082,0.0,0.15374]
[1779449192663,47.81,77198.18,4.3,0.00082,0.0,0.15385]
[1779449198705,47.81,77204.4,4.3,0.00082,0.0,0.15501]
[1779449203740,47.81,77207.52,4.3,0.00083,0.0,0.15559]
[1779449208775,47.81,77208.85,4.3,0.00083,0.0,0.15584]
[1779449214817,47.81,77212.09,4.3,0.00083,0.0,0.15646]
[1779449219852,47.81,77211.97,4.3,0.00083,0.0,0.15643]
[1779449224887,47.81,77221.94,4.3,0.00084,0.0,0.15833]
[1779449229922,47.81,77234.08,4.3,0.00086,0.0,0.16066]
[1779449234957,47.81,77239.36,4.3,0.00086,0.0,0.16168]
[1779449239992,47.81,77242.33,4.3,0.00086,0.0,0.16226]
[1779449245028,47.81,77244.56,4.3,0.00087,0.0,0.1627]
[1779449250069,47.81,77254.38,4.3,0.00088,0.0,0.16463]
[1779449257118,47.81,77254.99,4.3,0.00088,0.0,0.16441]
[1779449262153,47.81,77267.78,4.3,0.00089,0.0,0.16696]
[1779449267189,47.81,77256.57,4.3,0.00088,0.0,0.16473]
[1779449272225,47.81,77249.2,4.3,0.00087,0.0,0.16327]
[1779449277260,47.81,77248.96,4.3,0.00087,0.0,0.16323]
[1779449282295,47.81,77248.3,4.3,0.00087,0.0,0.1631]
[1779449289346,47.81,77247.34,4.3,0.00087,0.0,0.16291]
[1779449294384,47.81,77243.27,4.3,0.00086,0.0,0.16211]
[1779449302439,47.81,77242.44,4.3,0.00086,0.0,0.16195]
[1779449304799,47.81,77239.16,4.3,0.00086,0.0,0.16131]
[1779449310495,47.81,77237.82,4.3,0.00086,0.0,0.16105]
[1779449315529,47.81,77237.88,4.3,0.00086,0.0,0.16074]
[1779449320565,47.81,77223.97,4.3,0.00084,0.0,0.15806]
[1779449325600,47.81,77223.79,4.3,0.00084,0.0,0.15803]
[1779449331642,47.81,77223.83,4.3,0.00084,0.0,0.15804]
[1779449337684,47.81,77223.9,4.3,0.00084,0.0,0.15805]
[1779449343726,47.81,77222.61,4.3,0.00084,0.0,0.1578]
[1779449349768,47.81,77222.94,4.3,0.00084,0.0,0.15787]
[1779449354803,47.81,77223.09,4.3,0.00084,0.0,0.1579]
[1779449359838,47.81,77231.3,4.3,0.00085,0.0,0.15947]
[1779449367894,47.81,77230.63,4.3,0.00085,0.0,0.15934]
[1779449372929,47.81,77229.33,4.3,0.00084,0.0,0.15876]
[1779449379978,47.81,77230.84,4.3,0.00085,0.0,0.15905]
[1779449385015,47.81,77230.97,4.3,0.00085,0.0,0.15908]
[1779449394077,47.81,77230.87,4.3,0.00085,0.0,0.15906]
[1779449399111,47.81,77230.75,4.3,0.00085,0.0,0.15903]
[1779449404152,47.81,77231.98,4.3,0.00085,0.0,0.15927]
[1779449409189,47.81,77231.42,4.3,0.00085,0.0,0.15916]
[1779449415231,47.81,77231.58,4.3,0.00085,0.0,0.15919]
[1779449420266,47.81,77231.52,4.3,0.00085,0.0,0.15918]
[1779449426308,47.81,77232.42,4.3,0.00085,0.0,0.15936]
[1779449433357,47.81,77232.33,4.3,0.00085,0.0,0.15901]
[1779449438392,47.81,77232.78,4.3,0.00085,0.0,0.1591]
[1779449443427,47.81,77232.89,4.3,0.00085,0.0,0.15912]
[1779449448462,47.81,77238.19,4.3,0.00085,0.0,0.16014]
[1779449453499,47.81,77247.56,4.3,0.00086,0.0,0.16196]
[1779449458534,47.81,77245.38,4.3,0.00086,0.0,0.16153]
[1779449463569,47.81,77251.05,4.3,0.00087,0.0,0.16264]
[1779449468604,47.81,77250.99,4.3,0.00087,0.0,0.16263]
[1779449473639,47.81,77251.07,4.3,0.00087,0.0,0.16264]
[1779449478675,47.81,77251.08,4.3,0.00087,0.0,0.16264]
[1779449483710,47.81,77240.65,4.3,0.00086,0.0,0.16061]
[1779449488745,47.81,77239.82,4.3,0.00085,0.0,0.16045]
[1779449493781,47.81,77240.55,4.3,0.00085,0.0,0.16027]
[1779449499823,47.81,77240.66,4.3,0.00085,0.0,0.16029]
[1779449504858,47.81,77240.48,4.3,0.00085,0.0,0.16025]
[1779449509893,47.81,77241.43,4.3,0.00085,0.0,0.16044]
[1779449510958,47.81,77241.43,4.3,0.00085,0.0,0.16044]
[1779449511516,47.81,77244.06,4.3,0.00086,0.0,0.16095]
[1779449516942,47.81,77247.43,4.3,0.00086,0.0,0.1616]
[1779449521977,47.81,77248.74,4.3,0.00086,0.0,0.16185]
[1779449527012,47.81,77248.56,4.3,0.00086,0.0,0.16182]
[1779449532048,47.81,77248.84,4.3,0.00086,0.0,0.16187]
[1779449537083,47.81,77248.67,4.3,0.00086,0.0,0.16184]
[1779449542118,47.81,77249.28,4.3,0.00086,0.0,0.16196]
[1779449547153,47.81,77249.17,4.3,0.00086,0.0,0.16194]
[1779449552188,47.81,77249.18,4.3,0.00086,0.0,0.16161]
[1779449557223,47.81,77250.35,4.3,0.00086,0.0,0.16184]
[1779449562258,47.81,77238.33,4.3,0.00085,0.0,0.15951]
[1779449567292,47.81,77237.81,4.3,0.00085,0.0,0.15941]
[1779449572327,47.81,77236.13,4.3,0.00085,0.0,0.15909]
[1779449577362,47.81,77235.68,4.3,0.00085,0.0,0.159]
[1779449583405,47.81,77236.54,4.3,0.00085,0.0,0.15917]
[1779449587436,47.81,77218.73,4.3,0.00083,0.0,0.15578]
[1779449592471,47.81,77218.36,4.3,0.00083,0.0,0.15571]
[1779449598513,47.81,77219.85,4.3,0.00083,0.0,0.15599]
[1779449604555,47.81,77219.4,4.3,0.00083,0.0,0.1559]
[1779449609590,47.81,77218.9,4.3,0.00083,0.0,0.15581]
[1779449614625,47.81,77219.22,4.3,0.00083,0.0,0.15555]
[1779449619660,47.81,77219.04,4.3,0.00083,0.0,0.15552]
[1779449624695,47.81,77220.89,4.3,0.00083,0.0,0.15586]
[1779449630737,47.81,77220.19,4.3,0.00083,0.0,0.15573]
[1779449636779,47.81,77220.63,4.3,0.00083,0.0,0.15582]
[1779449641814,47.81,77220.7,4.3,0.00083,0.0,0.15583]
[1779449650876,47.81,77220.62,4.3,0.00083,0.0,0.15581]
[1779449655911,47.81,77220.71,4.3,0.00083,0.0,0.15583]
[1779449662961,47.81,77224.32,4.3,0.00083,0.0,0.15651]
[1779449669003,47.81,77228.53,4.3,0.00084,0.0,0.15731]
[1779449676052,47.81,77228.81,4.3,0.00084,0.0,0.15704]
[1779449681087,47.81,77228.24,4.3,0.00084,0.0,0.15693]
[1779449688136,47.81,77227.95,4.3,0.00083,0.0,0.15688]
[1779449696192,47.81,77227.93,4.3,0.00083,0.0,0.15687]
[1779449706264,47.81,77227.93,4.3,0.00083,0.0,0.15687]
[1779449711300,47.81,77235.08,4.3,0.00084,0.0,0.15823]
[1779449716335,47.81,77235.58,4.3,0.00084,0.0,0.15833]
[1779449721370,47.81,77241.46,4.3,0.00085,0.0,0.15946]
[1779449726407,47.81,77238.14,4.3,0.00085,0.0,0.15882]
[1779449731462,47.81,77240.48,4.3,0.00085,0.0,0.15894]
[1779449736506,47.81,77243.06,4.3,0.00085,0.0,0.15944]
[1779449741536,47.81,77243.35,4.3,0.00085,0.0,0.15949]
[1779449749592,47.81,77243.4,4.3,0.00085,0.0,0.1595]
[1779449756641,47.81,77243.23,4.3,0.00085,0.0,0.15947]
[1779449761676,47.81,77243.4,4.3,0.00085,0.0,0.1595]
[1779449768725,47.81,77244.41,4.3,0.00085,0.0,0.1597]
[1779449774767,47.81,77250.86,4.3,0.00086,0.0,0.16094]
[1779449779801,47.81,77251.42,4.3,0.00086,0.0,0.16105]
[1779449784837,47.81,77256.42,4.3,0.00086,0.0,0.16203]
[1779449789872,47.81,77260.03,4.3,0.00087,0.0,0.16273]
[1779449794922,47.81,77260.22,4.3,0.00087,0.0,0.16244]
[1779449799957,47.81,77264.79,4.3,0.00087,0.0,0.16333]
[1779449804992,47.81,77264.71,4.3,0.00087,0.0,0.16332]
[1779449810027,47.81,77262.32,4.3,0.00087,0.0,0.16285]
[1779449815062,47.81,77262.99,4.3,0.00087,0.0,0.16298]
[1779449820099,47.81,77258.69,4.3,0.00087,0.0,0.16214]
[1779449825134,47.81,77261.75,4.3,0.00087,0.0,0.16273]
[1779449826548,47.81,77261.75,4.3,0.00087,0.0,0.16273]
[1779449829162,47.81,77252.79,4.3,0.00086,0.0,0.16099]
[1779449835204,47.81,77252.65,4.3,0.00086,0.0,0.16096]
[1779449838757,47.81,77253.74,4.3,0.00086,0.0,0.16117]
[1779449844268,47.81,77258.41,4.3,0.00087,0.0,0.16208]
[1779449849302,47.81,77260.29,4.3,0.00087,0.0,0.16245]
[1779449854337,47.81,77264.87,4.3,0.00087,0.0,0.16301]
[1779449859372,47.81,77265.36,4.3,0.00087,0.0,0.16311]
[1779449867428,47.81,77264.86,4.3,0.00087,0.0,0.16301]
[1779449872462,47.81,77258.18,4.3,0.00086,0.0,0.1617]
[1779449877498,47.81,77257.23,4.3,0.00086,0.0,0.16152]
[1779449883452,47.81,77256.42,4.3,0.00086,0.0,0.16136]
[1779449890589,47.81,77262.08,4.3,0.00087,0.0,0.16247]
[1779449895624,47.81,77255.37,4.3,0.00086,0.0,0.16116]
[1779449900659,47.81,77254.75,4.3,0.00086,0.0,0.16104]
[1779449905696,47.81,77253.63,4.3,0.00086,0.0,0.16082]
[1779449911738,47.81,77253.81,4.3,0.00086,0.0,0.16052]
[1779449916773,47.81,77255.59,4.3,0.00086,0.0,0.16087]
[1779449921808,47.81,77255.12,4.3,0.00086,0.0,0.16078]
[1779449928857,47.81,77254.09,4.3,0.00086,0.0,0.16058]
[1779449933892,47.81,77254.62,4.3,0.00086,0.0,0.16068]
[1779449939934,47.81,77254.09,4.3,0.00086,0.0,0.16058]
[1779449944969,47.81,77254.3,4.3,0.00086,0.0,0.16062]
[1779449953025,47.81,77254.6,4.3,0.00086,0.0,0.16068]
[1779449958060,47.81,77254.32,4.3,0.00086,0.0,0.16062]
[1779449963095,47.81,77254.15,4.3,0.00086,0.0,0.16059]
[1779449968130,47.81,77255.17,4.3,0.00086,0.0,0.16079]
[1779449973164,47.81,77254.87,4.3,0.00086,0.0,0.1604]
[1779449978200,47.81,77257.93,4.3,0.00086,0.0,0.16099]
[1779449983235,47.81,77257.94,4.3,0.00086,0.0,0.161]
[1779449988270,47.81,77258.02,4.3,0.00086,0.0,0.16101]
[1779449995319,47.81,77258.22,4.3,0.00086,0.0,0.16105]
[1779450000354,47.81,77262.91,4.3,0.00086,0.0,0.16196]
[1779450005389,47.81,77258.12,4.3,0.00086,0.0,0.16103]
[1779450010424,47.81,77258.29,4.3,0.00086,0.0,0.16106]
[1779450015459,47.81,77259.8,4.3,0.00086,0.0,0.16136]
[1779450020494,47.81,77262.4,4.3,0.00086,0.0,0.16186]
[1779450025532,47.81,77260.54,4.3,0.00086,0.0,0.1615]
[1779450030567,47.81,77258.39,4.3,0.00086,0.0,0.16108]
[1779450035602,47.81,77258.35,4.3,0.00086,0.0,0.16074]
[1779450040642,47.81,77259.83,4.3,0.00086,0.0,0.16103]
[1779450048710,47.81,77259.98,4.3,0.00086,0.0,0.16106]
[1779450053745,47.81,77257.23,4.3,0.00086,0.0,0.16053]
[1779450062808,47.81,77256.18,4.3,0.00086,0.0,0.16032]
[1779450075902,47.81,77256.35,4.3,0.00086,0.0,0.16036]
[1779450082951,47.81,77255.59,4.3,0.00085,0.0,0.16021]
[1779450087991,47.81,77255.57,4.3,0.00085,0.0,0.16021]
[1779450093023,47.81,77253.11,4.3,0.00085,0.0,0.1594]
[1779450098058,47.81,77253.71,4.3,0.00085,0.0,0.15952]
[1779450103093,47.81,77252.76,4.3,0.00085,0.0,0.15933]
[1779450108128,47.81,77253.41,4.3,0.00085,0.0,0.15946]
[1779450113163,47.81,77245.21,4.3,0.00084,0.0,0.15789]
[1779450118197,47.81,77245.8,4.3,0.00084,0.0,0.158]
[1779450121957,47.81,77247.62,4.3,0.00084,0.0,0.15835]
[1779450122473,47.81,77248.65,4.3,0.00085,0.0,0.15855]
[1779450128268,47.81,77249.34,4.3,0.00085,0.0,0.15868]
[1779450133303,47.81,77249.75,4.3,0.00085,0.0,0.15876]
[1779450138338,47.81,77249.19,4.3,0.00085,0.0,0.15865]
[1779450143373,47.81,77249.72,4.3,0.00085,0.0,0.15875]
[1779450149415,47.81,77250.88,4.3,0.00085,0.0,0.15897]
[1779450154449,47.81,77251.04,4.3,0.00085,0.0,0.15868]
[1779450159484,47.81,77254.93,4.3,0.00085,0.0,0.15942]
[1779450168548,47.81,77258.29,4.3,0.00085,0.0,0.16007]
[1779450173583,47.81,77253.38,4.3,0.00085,0.0,0.15913]
[1779450175319,47.81,77253.38,4.3,0.00085,0.0,0.15913]
[1779450176357,47.81,77253.49,4.3,0.00085,0.0,0.15915]
[1779450181642,47.81,77255.09,4.3,0.00085,0.0,0.15945]
[1779450186677,47.81,77254.04,4.3,0.00085,0.0,0.15925]
[1779450192719,47.81,77253.6,4.3,0.00085,0.0,0.15917]
[1779450198761,47.81,77255.72,4.3,0.00085,0.0,0.15958]
[1779450203796,47.81,77255.97,4.3,0.00085,0.0,0.15962]
[1779450208832,47.81,77255.22,4.3,0.00085,0.0,0.15948]
[1779450213867,47.81,77254.0,4.3,0.00085,0.0,0.15892]
[1779450220916,47.81,77254.17,4.3,0.00085,0.0,0.15895]
[1779450225951,47.81,77255.01,4.3,0.00085,0.0,0.15911]
[1779450231994,47.81,77253.57,4.3,0.00085,0.0,0.15883]
[1779450237031,47.81,77250.54,4.3,0.00084,0.0,0.15825]
[1779450244080,47.81,77250.4,4.3,0.00084,0.0,0.15823]
[1779450249115,47.81,77252.71,4.3,0.00085,0.0,0.15867]
[1779450254150,47.81,77252.66,4.3,0.00085,0.0,0.15866]
[1779450260192,47.81,77255.96,4.3,0.00085,0.0,0.15929]
[1779450265228,47.81,77260.65,4.3,0.00086,0.0,0.1602]
[1779450274290,47.81,77261.22,4.3,0.00085,0.0,0.15998]
[1779450279326,47.81,77261.12,4.3,0.00085,0.0,0.15996]
[1779450284505,47.81,77261.33,4.3,0.00085,0.0,0.16]
[1779450290883,47.81,77261.0,4.3,0.00085,0.0,0.15994]
[1779450296446,47.81,77258.17,4.3,0.00085,0.0,0.15939]
[1779450303496,47.81,77257.98,4.3,0.00085,0.0,0.15935]
[1779450309537,47.81,77258.03,4.3,0.00085,0.0,0.15936]
[1779450317593,47.81,77253.77,4.3,0.00085,0.0,0.15854]
[1779450322628,47.81,77252.28,4.3,0.00084,0.0,0.15826]
[1779450327663,47.81,77253.22,4.3,0.00085,0.0,0.15844]
[1779450332698,47.81,77253.91,4.3,0.00084,0.0,0.15824]
[1779450333423,47.81,77253.91,4.3,0.00084,0.0,0.15824]
[1779450338740,47.81,77255.48,4.3,0.00085,0.0,0.15855]
[1779450343775,47.81,77254.94,4.3,0.00085,0.0,0.15844]
[1779450348810,47.81,77252.63,4.3,0.00084,0.0,0.158]
[1779450350654,47.81,77249.91,4.3,0.00084,0.0,0.15748]
[1779450355859,47.81,77247.74,4.3,0.00084,0.0,0.15707]
[1779450360893,47.81,77246.94,4.3,0.00084,0.0,0.15692]
[1779450366936,47.81,77246.84,4.3,0.00084,0.0,0.1569]
[1779450371971,47.81,77237.13,4.3,0.00083,0.0,0.15506]
[1779450377006,47.81,77237.96,4.3,0.00083,0.0,0.15522]
[1779450382043,47.81,77240.84,4.3,0.00083,0.0,0.15576]
[1779450388085,47.81,77241.82,4.3,0.00083,0.0,0.15595]
[1779450393120,47.81,77249.13,4.3,0.00084,0.0,0.15701]
[1779450398155,47.81,77248.69,4.3,0.00084,0.0,0.15692]
[1779450403190,47.81,77247.42,4.3,0.00084,0.0,0.15668]
[1779450408225,47.81,77246.44,4.3,0.00083,0.0,0.1565]
[1779450413260,47.81,77246.34,4.3,0.00083,0.0,0.15648]
[1779450418294,47.81,77249.34,4.3,0.00084,0.0,0.15705]
[1779450424338,47.81,77250.94,4.3,0.00084,0.0,0.15735]
[1779450429373,47.81,77250.83,4.3,0.00084,0.0,0.15733]
[1779450439443,47.81,77250.69,4.3,0.00084,0.0,0.1573]
[1779450447499,47.81,77250.72,4.3,0.00084,0.0,0.15731]
[1779450452534,47.81,77247.07,4.3,0.00083,0.0,0.15629]
[1779450457570,47.81,77248.2,4.3,0.00083,0.0,0.15651]
[1779450461044,47.81,77281.07,4.3,0.00087,0.0,0.16285]
[1779450466637,47.81,77291.81,4.3,0.00088,0.0,0.16497]
[1779450471672,47.81,77291.51,4.3,0.00088,0.0,0.16491]
[1779450476708,47.81,77294.11,4.3,0.00089,0.0,0.16543]
[1779450481743,47.81,77295.05,4.3,0.00089,0.0,0.16561]
[1779450486778,47.81,77302.0,4.3,0.0009,0.0,0.16701]
[1779450491813,47.81,77310.87,4.3,0.00091,0.0,0.1688]
[1779450496848,47.81,77318.58,4.3,0.00091,0.0,0.17037]
[1779450501883,47.81,77316.16,4.3,0.00091,0.0,0.16987]
[1779450506919,47.81,77327.54,4.3,0.00093,0.0,0.17221]
[1779450511956,47.81,77330.01,4.3,0.00093,0.0,0.17236]
[1779450516991,47.81,77339.67,4.3,0.00094,0.0,0.17437]
[1779450522029,47.81,77336.65,4.3,0.00093,0.0,0.17374]
[1779450527072,47.81,77334.26,4.3,0.00093,0.0,0.17324]
[1779450532107,47.81,77340.83,4.3,0.00094,0.0,0.17461]
[1779450537142,47.81,77337.63,4.3,0.00094,0.0,0.17395]
[1779450542178,47.81,77337.63,4.3,0.00094,0.0,0.17395]
[1779450547213,47.81,77337.57,4.3,0.00094,0.0,0.17393]
[1779450552248,47.81,77338.19,4.3,0.00094,0.0,0.17406]
[1779450562318,47.81,77337.57,4.3,0.00094,0.0,0.17393]
[1779450567352,47.81,77334.36,4.3,0.00093,0.0,0.17327]
[1779450572388,47.81,77330.59,4.3,0.00093,0.0,0.17213]
[1779450579437,47.81,77328.73,4.3,0.00092,0.0,0.17175]
[1779450584472,47.81,77329.36,4.3,0.00092,0.0,0.17188]
[1779450589508,47.81,77329.26,4.3,0.00092,0.0,0.17186]
[1779450594542,47.81,77322.26,4.3,0.00092,0.0,0.17042]
[1779450599577,47.81,77322.71,4.3,0.00092,0.0,0.17051]
[1779450604615,47.81,77330.97,4.3,0.00093,0.0,0.17221]
[1779450609651,47.81,77331.46,4.3,0.00093,0.0,0.17231]
[1779450614686,47.81,77329.82,4.3,0.00092,0.0,0.17197]
[1779450619720,47.81,77329.92,4.3,0.00092,0.0,0.172]
[1779450624756,47.81,77331.35,4.3,0.00093,0.0,0.17229]
[1779450629791,47.81,77336.12,4.3,0.00093,0.0,0.17328]
[1779450634826,47.81,77344.83,4.3,0.00094,0.0,0.17474]
[1779450639861,47.81,77342.44,4.3,0.00094,0.0,0.17424]
[1779450644896,47.81,77343.23,4.3,0.00094,0.0,0.17441]
[1779450649932,47.81,77344.05,4.3,0.00094,0.0,0.17458]
[1779450654967,47.81,77343.36,4.3,0.00094,0.0,0.17443]
[1779450660008,47.81,77343.98,4.3,0.00094,0.0,0.17456]
[1779450665036,47.81,77345.23,4.3,0.00094,0.0,0.17482]
[1779450670072,47.81,77344.69,4.3,0.00094,0.0,0.17471]
[1779450675107,47.81,77343.04,4.3,0.00094,0.0,0.17437]
[1779450680142,47.81,77341.46,4.3,0.00094,0.0,0.17404]
[1779450685177,47.81,77335.53,4.3,0.00093,0.0,0.1728]
[1779450690212,47.81,77335.35,4.3,0.00093,0.0,0.17277]
[1779450695247,47.81,77335.16,4.3,0.00093,0.0,0.17238]
[1779450700282,47.81,77336.3,4.3,0.00093,0.0,0.17261]
[1779450705318,47.81,77333.7,4.3,0.00093,0.0,0.17207]
[1779450710353,47.81,77334.29,4.3,0.00093,0.0,0.1722]
[1779450715388,47.81,77331.92,4.3,0.00092,0.0,0.17171]
[1779450720423,47.81,77326.99,4.3,0.00092,0.0,0.17069]
[1779450725458,47.81,77328.33,4.3,0.00092,0.0,0.17097]
[1779450730493,47.81,77329.95,4.3,0.00092,0.0,0.1713]
[1779450732956,47.81,77330.16,4.3,0.00092,0.0,0.17134]
[1779450733975,47.81,77331.4,4.3,0.00092,0.0,0.1716]
[1779450739562,47.81,77338.12,4.3,0.00093,0.0,0.17299]
[1779450744597,47.81,77347.59,4.3,0.00094,0.0,0.17496]
[1779450749632,47.81,77348.17,4.3,0.00094,0.0,0.17508]
[1779450754667,47.81,77342.64,4.3,0.00093,0.0,0.17357]
[1779450759702,47.81,77342.77,4.3,0.00093,0.0,0.1736]
[1779450764737,47.81,77342.73,4.3,0.00093,0.0,0.17359]
[1779450769772,47.81,77345.56,4.3,0.00094,0.0,0.17418]
[1779450774807,47.81,77345.02,4.3,0.00094,0.0,0.17407]
[1779450779842,47.81,77342.86,4.3,0.00093,0.0,0.17362]
[1779450784877,47.81,77342.7,4.3,0.00093,0.0,0.17359]
[1779450789912,47.81,77342.83,4.3,0.00093,0.0,0.17361]
[1779450794949,47.81,77336.6,4.3,0.00093,0.0,0.17232]
[1779450799984,47.81,77333.76,4.3,0.00092,0.0,0.17174]
[1779450805019,47.81,77329.62,4.3,0.00092,0.0,0.17088]
[1779450810056,47.81,77325.32,4.3,0.00091,0.0,0.17]
[1779450815091,47.81,77331.95,4.3,0.00092,0.0,0.17101]
[1779450820126,47.81,77327.27,4.3,0.00091,0.0,0.17006]
[1779450825161,47.81,77328.55,4.3,0.00092,0.0,0.17032]
[1779450831203,47.81,77328.94,4.3,0.00092,0.0,0.1704]
[1779450836238,47.81,77329.99,4.3,0.00092,0.0,0.17061]
[1779450841273,47.81,77335.05,4.3,0.00092,0.0,0.17165]
[1779450846310,47.81,77338.09,4.3,0.00093,0.0,0.17228]
[1779450851345,47.81,77334.5,4.3,0.00092,0.0,0.17154]
[1779450856380,47.81,77334.59,4.3,0.00092,0.0,0.17156]
[1779450861415,47.81,77332.87,4.3,0.00092,0.0,0.1712]
[1779450866450,47.81,77332.87,4.3,0.00092,0.0,0.1712]
[1779450871485,47.81,77330.28,4.3,0.00092,0.0,0.17032]
[1779450876520,47.81,77330.4,4.3,0.00092,0.0,0.17035]
[1779450881555,47.81,77327.95,4.3,0.00091,0.0,0.16985]
[1779450886590,47.81,77327.59,4.3,0.00091,0.0,0.16977]
[1779450891625,47.81,77326.94,4.3,0.00091,0.0,0.16964]
[1779450896660,47.81,77318.49,4.3,0.0009,0.0,0.16793]
[1779450902702,47.81,77319.82,4.3,0.0009,0.0,0.16819]
[1779450907740,47.81,77307.63,4.3,0.00089,0.0,0.16574]
[1779450916804,47.81,77301.98,4.3,0.00088,0.0,0.16462]
[1779450921839,47.81,77297.3,4.3,0.00088,0.0,0.16369]
[1779450927881,47.81,77297.78,4.3,0.00088,0.0,0.16379]
[1779450933923,47.81,77298.14,4.3,0.00088,0.0,0.16352]
[1779450938962,47.81,77297.97,4.3,0.00088,0.0,0.16349]
[1779450943997,47.81,77300.0,4.3,0.00088,0.0,0.16389]
[1779450949031,47.81,77302.55,4.3,0.00088,0.0,0.16439]
[1779450954079,47.81,77313.55,4.3,0.00089,0.0,0.16659]
[1779450959114,47.81,77313.27,4.3,0.00089,0.0,0.16653]
[1779450964149,47.81,77309.01,4.3,0.00089,0.0,0.16568]
[1779450969184,47.81,77308.35,4.3,0.00089,0.0,0.16555]
[1779450974219,47.81,77306.65,4.3,0.00089,0.0,0.16521]
[1779450980261,47.81,77306.91,4.3,0.00089,0.0,0.16526]
[1779450985299,47.81,77307.41,4.3,0.00089,0.0,0.16536]
[1779450990334,47.81,77312.55,4.3,0.00089,0.0,0.16639]
[1779450995369,47.81,77313.04,4.3,0.00089,0.0,0.16614]
[1779451000404,47.81,77312.22,4.3,0.00089,0.0,0.16598]
[1779451005442,47.81,77310.99,4.3,0.00089,0.0,0.16573]
[1779451010477,47.81,77308.56,4.3,0.00089,0.0,0.16525]
[1779451015512,47.81,77307.87,4.3,0.00089,0.0,0.16511]
[1779451020547,47.81,77309.43,4.3,0.00089,0.0,0.16542]
[1779451025583,47.81,77311.78,4.3,0.00089,0.0,0.16589]
[1779451030618,47.81,77312.82,4.3,0.00089,0.0,0.1661]
[1779451035652,47.81,77314.72,4.3,0.00089,0.0,0.16648]
[1779451040691,47.81,77323.96,4.3,0.0009,0.0,0.16834]
[1779451045726,47.81,77323.53,4.3,0.0009,0.0,0.16826]
[1779451051768,47.81,77323.11,4.3,0.0009,0.0,0.16783]
[1779451059824,47.81,77322.3,4.3,0.0009,0.0,0.16766]
[1779451064860,47.81,77315.34,4.3,0.00089,0.0,0.16626]
[1779451069895,47.81,77311.68,4.3,0.00089,0.0,0.16553]
[1779451074933,47.81,77317.95,4.3,0.0009,0.0,0.16679]
[1779451079967,47.81,77317.1,4.3,0.00089,0.0,0.16662]
[1779451085010,47.81,77317.75,4.3,0.0009,0.0,0.16675]
[1779451090037,47.81,77318.07,4.3,0.0009,0.0,0.16681]
[1779451095072,47.81,77318.08,4.3,0.0009,0.0,0.16681]
[1779451100107,47.81,77321.21,4.3,0.0009,0.0,0.16744]
[1779451105143,47.81,77316.15,4.3,0.00089,0.0,0.16642]
[1779451110178,47.81,77319.08,4.3,0.0009,0.0,0.16701]
[1779451117227,47.81,77317.96,4.3,0.00089,0.0,0.16645]
[1779451122262,47.81,77317.87,4.3,0.00089,0.0,0.16643]
[1779451127297,47.81,77318.6,4.3,0.00089,0.0,0.16657]
[1779451132332,47.81,77318.69,4.3,0.00089,0.0,0.16659]
[1779451137460,47.81,77325.1,4.3,0.0009,0.0,0.16788]
[1779451143409,47.81,77332.18,4.3,0.00091,0.0,0.16932]
[1779451148444,47.81,77332.69,4.3,0.00091,0.0,0.16942]
[1779451153479,47.81,77332.57,4.3,0.00091,0.0,0.1694]
[1779451158514,47.81,77329.07,4.3,0.00091,0.0,0.16869]
[1779451163549,47.81,77329.51,4.3,0.00091,0.0,0.16878]
[1779451168584,47.81,77328.65,4.3,0.00091,0.0,0.1686]
[1779451173618,47.81,77335.75,4.3,0.00091,0.0,0.1697]
[1779451178654,47.81,77337.16,4.3,0.00091,0.0,0.16999]
[1779451183689,47.81,77348.45,4.3,0.00093,0.0,0.17231]
[1779451188724,47.81,77349.26,4.3,0.00093,0.0,0.17248]
[1779451198794,47.81,77349.09,4.3,0.00093,0.0,0.17244]
[1779451203829,47.81,77352.96,4.3,0.00093,0.0,0.17324]
[1779451208870,47.81,77353.07,4.3,0.00093,0.0,0.17327]
[1779451211891,47.81,77332.9,4.3,0.00091,0.0,0.16912]
[1779451216926,47.81,77350.45,4.3,0.00093,0.0,0.17272]
[1779451221961,47.81,77350.49,4.3,0.00093,0.0,0.17273]
[1779451226996,47.81,77344.09,4.3,0.00092,0.0,0.17141]
[1779451232031,47.81,77340.51,4.3,0.00092,0.0,0.17032]
[1779451237067,47.81,77341.44,4.3,0.00092,0.0,0.17052]
[1779451242102,47.81,77341.12,4.3,0.00092,0.0,0.17045]
[1779451247139,47.81,77337.38,4.3,0.00091,0.0,0.16968]
[1779451252172,47.81,77337.94,4.3,0.00091,0.0,0.1698]
[1779451257207,47.81,77327.8,4.3,0.0009,0.0,0.16774]
[1779451262243,47.81,77322.71,4.3,0.0009,0.0,0.16671]
[1779451267278,47.81,77322.29,4.3,0.0009,0.0,0.16663]
[1779451274327,47.81,77317.06,4.3,0.00089,0.0,0.16558]
[1779451279362,47.81,77317.58,4.3,0.00089,0.0,0.16569]
[1779451284397,47.81,77316.93,4.3,0.00089,0.0,0.16556]
[1779451289432,47.81,77314.39,4.3,0.00089,0.0,0.16505]
[1779451294467,47.81,77314.13,4.3,0.00088,0.0,0.16466]
[1779451299502,47.81,77320.65,4.3,0.00089,0.0,0.16596]
[1779451304544,47.81,77329.03,4.3,0.0009,0.0,0.16764]
[1779451309579,47.81,77340.99,4.3,0.00092,0.0,0.17007]
[1779451314613,47.81,77344.14,4.3,0.00092,0.0,0.17072]
[1779451319649,47.81,77343.15,4.3,0.00092,0.0,0.17052]
[1779451325692,47.81,77342.41,4.3,0.00092,0.0,0.17036]
[1779451330727,47.81,77338.52,4.3,0.00091,0.0,0.16957]
[1779451335762,47.81,77335.58,4.3,0.00091,0.0,0.16897]
[1779451340797,47.81,77337.23,4.3,0.00091,0.0,0.16931]
[1779451343954,47.81,77337.89,4.3,0.00091,0.0,0.16944]
[1779451344967,47.81,77337.96,4.3,0.00091,0.0,0.16946]
[1779451350867,47.81,77340.79,4.3,0.00091,0.0,0.17003]
[1779451355913,47.81,77339.05,4.3,0.00091,0.0,0.16933]
[1779451360958,47.81,77340.85,4.3,0.00091,0.0,0.1697]
[1779451365994,47.81,77345.97,4.3,0.00092,0.0,0.17075]
[1779451371029,47.81,77345.58,4.3,0.00092,0.0,0.17067]
[1779451376064,47.81,77355.11,4.3,0.00093,0.0,0.17263]
[1779451383115,47.81,77352.15,4.3,0.00093,0.0,0.17202]
[1779451387143,47.81,77350.01,4.3,0.00092,0.0,0.17158]
[1779451392178,47.81,77354.91,4.3,0.00093,0.0,0.17259]
[1779451395199,47.81,77339.44,4.3,0.00091,0.0,0.16941]
[1779451401242,47.81,77339.6,4.3,0.00091,0.0,0.16944]
[1779451406276,47.81,77348.29,4.3,0.00092,0.0,0.17122]
[1779451411313,47.81,77360.3,4.3,0.00093,0.0,0.17335]
[1779451416348,47.81,77359.92,4.3,0.00093,0.0,0.17328]
[1779451421396,47.81,77356.24,4.3,0.00093,0.0,0.17251]
[1779451426418,47.81,77355.79,4.3,0.00093,0.0,0.17242]
[1779451431457,47.81,77364.89,4.3,0.00094,0.0,0.17431]
[1779451436487,47.81,77366.63,4.3,0.00094,0.0,0.17468]
[1779451441523,47.81,77366.76,4.3,0.00094,0.0,0.1747]
[1779451446558,47.81,77367.4,4.3,0.00094,0.0,0.17484]
[1779451451593,47.81,77367.88,4.3,0.00094,0.0,0.17494]
[1779451456628,47.81,77368.1,4.3,0.00094,0.0,0.17498]
[1779451461663,47.81,77363.52,4.3,0.00094,0.0,0.17403]
[1779451466698,47.81,77366.76,4.3,0.00094,0.0,0.1747]
[1779451471733,47.81,77365.1,4.3,0.00094,0.0,0.174]
[1779451476768,47.81,77363.98,4.3,0.00094,0.0,0.17377]
[1779451481803,47.81,77361.31,4.3,0.00093,0.0,0.17321]
[1779451487845,47.81,77362.69,4.3,0.00094,0.0,0.1735]
[1779451492880,47.81,77363.4,4.3,0.00094,0.0,0.17365]
[1779451497914,47.81,77361.24,4.3,0.00093,0.0,0.1732]
[1779451502950,47.81,77347.86,4.3,0.00092,0.0,0.17043]
[1779451507985,47.81,77347.66,4.3,0.00092,0.0,0.17039]
[1779451514027,47.81,77347.4,4.3,0.00092,0.0,0.17034]
[1779451519062,47.81,77344.02,4.3,0.00091,0.0,0.16965]
[1779451524097,47.81,77344.97,4.3,0.00091,0.0,0.16984]
[1779451529132,47.81,77343.75,4.3,0.00091,0.0,0.16959]
[1779451534167,47.81,77344.45,4.3,0.00091,0.0,0.16939]
[1779451541216,47.81,77344.33,4.3,0.00091,0.0,0.16936]
[1779451546251,47.81,77344.17,4.3,0.00091,0.0,0.16933]
[1779451551286,47.81,77345.92,4.3,0.00091,0.0,0.16969]
[1779451557328,47.81,77349.32,4.3,0.00092,0.0,0.17038]
[1779451562363,47.81,77350.8,4.3,0.00092,0.0,0.17069]
[1779451567398,47.81,77345.69,4.3,0.00091,0.0,0.16964]
[1779451572433,47.81,77351.74,4.3,0.00092,0.0,0.17088]
[1779451577468,47.81,77351.97,4.3,0.00092,0.0,0.17093]
[1779451582503,47.81,77358.76,4.3,0.00093,0.0,0.17233]
[1779451587538,47.81,77360.85,4.3,0.00093,0.0,0.17276]
[1779451592573,47.81,77360.57,4.3,0.00093,0.0,0.17235]
[1779451597608,47.81,77360.96,4.3,0.00093,0.0,0.17243]
[1779451602643,47.81,77363.25,4.3,0.00093,0.0,0.17291]
[1779451607678,47.81,77363.4,4.3,0.00093,0.0,0.17294]
[1779451614727,47.81,77364.51,4.3,0.00093,0.0,0.17317]
[1779451619762,47.81,77364.33,4.3,0.00093,0.0,0.17313]
[1779451624798,47.81,77374.87,4.3,0.00095,0.0,0.17533]
[1779451629833,47.81,77371.32,4.3,0.00094,0.0,0.17459]
[1779451634868,47.81,77370.0,4.3,0.00094,0.0,0.17431]
[1779451640909,47.81,77371.64,4.3,0.00094,0.0,0.17466]
[1779451646952,47.81,77371.27,4.3,0.00094,0.0,0.17458]
[1779451655009,47.81,77370.75,4.3,0.00094,0.0,0.17411]
[1779451660043,47.81,77372.11,4.3,0.00094,0.0,0.1744]
[1779451665078,47.81,77365.76,4.3,0.00093,0.0,0.17307]
[1779451670113,47.81,77368.94,4.3,0.00094,0.0,0.17374]
[1779451675148,47.81,77368.58,4.3,0.00094,0.0,0.17366]
[1779451680183,47.81,77368.48,4.3,0.00094,0.0,0.17364]
[1779451685218,47.81,77368.35,4.3,0.00094,0.0,0.17361]
[1779451690253,47.81,77371.32,4.3,0.00094,0.0,0.17423]
[1779451695288,47.81,77371.14,4.3,0.00094,0.0,0.17419]
[1779451701330,47.81,77370.5,4.3,0.00094,0.0,0.17406]
[1779451706365,47.81,77371.06,4.3,0.00094,0.0,0.17418]
[1779451711400,47.81,77370.72,4.3,0.00094,0.0,0.17375]
[1779451716434,47.81,77370.42,4.3,0.00094,0.0,0.17369]
[1779451722477,47.81,77370.21,4.3,0.00094,0.0,0.17364]
[1779451727512,47.81,77370.36,4.3,0.00094,0.0,0.17368]
[1779451732547,47.81,77370.95,4.3,0.00094,0.0,0.1738]
[1779451737594,47.81,77369.25,4.3,0.00094,0.0,0.17344]
[1779451742629,47.81,77365.09,4.3,0.00093,0.0,0.17258]
[1779451747664,47.81,77369.48,4.3,0.00094,0.0,0.17349]
[1779451752699,47.81,77369.35,4.3,0.00094,0.0,0.17347]
[1779451757735,47.81,77369.71,4.3,0.00094,0.0,0.17354]
[1779451762769,47.81,77370.68,4.3,0.00094,0.0,0.17374]
[1779451767805,47.81,77372.27,4.3,0.00094,0.0,0.17407]
[1779451772840,47.81,77372.62,4.3,0.00094,0.0,0.17379]
[1779451777874,47.81,77372.83,4.3,0.00094,0.0,0.17384]
[1779451782930,47.81,77359.94,4.3,0.00092,0.0,0.17116]
[1779451787965,47.81,77359.14,4.3,0.00092,0.0,0.171]
[1779451793000,47.81,77358.8,4.3,0.00092,0.0,0.17093]
[1779451798035,47.81,77358.83,4.3,0.00092,0.0,0.17093]
[1779451803071,47.81,77360.19,4.3,0.00092,0.0,0.17121]
[1779451809113,47.81,77360.19,4.3,0.00092,0.0,0.17121]
[1779451814148,47.81,77359.55,4.3,0.00092,0.0,0.17108]
[1779451819183,47.81,77367.64,4.3,0.00093,0.0,0.17275]
[1779451824218,47.81,77367.09,4.3,0.00093,0.0,0.17264]
[1779451829253,47.81,77365.84,4.3,0.00093,0.0,0.17238]
[1779451836302,47.81,77365.74,4.3,0.00093,0.0,0.17201]
[1779451844358,47.81,77365.84,4.3,0.00093,0.0,0.17203]
[1779451849393,47.81,77367.39,4.3,0.00093,0.0,0.17235]
[1779451854428,47.81,77367.74,4.3,0.00093,0.0,0.17242]
[1779451859463,47.81,77370.24,4.3,0.00093,0.0,0.17294]
[1779451864500,47.81,77367.71,4.3,0.00093,0.0,0.17242]
[1779451869533,47.81,77367.04,4.3,0.00093,0.0,0.17228]
[1779451874568,47.81,77367.77,4.3,0.00093,0.0,0.17243]
[1779451880610,47.81,77367.55,4.3,0.00093,0.0,0.17238]
[1779451885645,47.81,77367.49,4.3,0.00093,0.0,0.17237]
[1779451890680,47.81,77367.27,4.3,0.00093,0.0,0.17232]
[1779451895716,47.81,77367.97,4.3,0.00093,0.0,0.17212]
[1779451900751,47.81,77366.78,4.3,0.00093,0.0,0.17187]
[1779451905786,47.81,77366.3,4.3,0.00093,0.0,0.17177]
[1779451910821,47.81,77364.89,4.3,0.00093,0.0,0.17148]
[1779451915856,47.81,77359.9,4.3,0.00092,0.0,0.17045]
[1779451920891,47.81,77353.56,4.3,0.00091,0.0,0.16916]
[1779451926935,47.81,77349.79,4.3,0.00091,0.0,0.16839]
[1779451931972,47.81,77349.87,4.3,0.00091,0.0,0.1684]
[1779451936666,47.81,77368.57,4.3,0.00093,0.0,0.17224]
[1779451937039,47.81,77392.48,4.3,0.00096,0.0,0.17726]
[1779451938021,47.81,77418.54,4.3,0.00099,0.0,0.18287]
[1779451939839,47.81,77459.34,4.3,0.00104,0.0,0.19198]
[1779451945090,47.81,77465.15,4.3,0.00105,0.0,0.19331]
[1779451950125,47.81,77465.26,4.3,0.00105,0.0,0.19334]
[1779451952139,47.81,77448.24,4.3,0.00103,0.0,0.18908]
[1779451954957,47.81,77443.11,4.3,0.00102,0.0,0.18793]
[1779451955408,47.81,77439.23,4.3,0.00102,0.0,0.18706]
[1779451961211,47.81,77439.5,4.3,0.00102,0.0,0.18712]
[1779451963235,47.81,77463.76,4.3,0.00105,0.0,0.1926]
[1779451965248,47.81,77483.51,4.3,0.00108,0.0,0.19717]
[1779451968270,47.81,77459.75,4.3,0.00104,0.0,0.19169]
[1779451973305,47.81,77454.78,4.3,0.00104,0.0,0.19056]
[1779451978340,47.81,77453.9,4.3,0.00104,0.0,0.19036]
[1779451983375,47.81,77453.25,4.3,0.00103,0.0,0.19021]
[1779451986397,47.81,77436.93,4.3,0.00101,0.0,0.18655]
[1779451988410,47.81,77453.68,4.3,0.00104,0.0,0.19031]
[1779451989350,47.81,77453.68,4.3,0.00104,0.0,0.19031]
[1779451990384,47.81,77460.93,4.3,0.00104,0.0,0.19196]
[1779451995458,47.81,77458.22,4.3,0.00104,0.0,0.19134]
[1779452000495,47.81,77460.28,4.3,0.00104,0.0,0.19181]
[1779452005530,47.81,77453.65,4.3,0.00104,0.0,0.1903]
[1779452009568,47.81,77434.25,4.3,0.00101,0.0,0.18596]
[1779452014603,47.81,77441.87,4.3,0.00102,0.0,0.18727]
[1779452019638,47.81,77436.44,4.3,0.00101,0.0,0.18607]
[1779452024673,47.81,77435.91,4.3,0.00101,0.0,0.18595]
[1779452029708,47.81,77441.19,4.3,0.00102,0.0,0.18712]
[1779452034743,47.81,77444.88,4.3,0.00102,0.0,0.18795]
[1779452039778,47.81,77448.51,4.3,0.00103,0.0,0.18876]
[1779452044813,47.81,77457.15,4.3,0.00104,0.0,0.19071]
[1779452049848,47.81,77451.04,4.3,0.00103,0.0,0.18933]
[1779452054883,47.81,77441.32,4.3,0.00102,0.0,0.18715]
[1779452059918,47.81,77440.13,4.3,0.00102,0.0,0.18689]
[1779452064958,47.81,77441.46,4.3,0.00102,0.0,0.18718]
[1779452069993,47.81,77441.21,4.3,0.00102,0.0,0.18713]
[1779452075028,47.81,77444.91,4.3,0.00102,0.0,0.18757]
[1779452080065,47.81,77447.99,4.3,0.00102,0.0,0.18826]
[1779452085100,47.81,77447.75,4.3,0.00102,0.0,0.18821]
[1779452090136,47.81,77446.42,4.3,0.00102,0.0,0.18791]
[1779452095174,47.81,77449.93,4.3,0.00103,0.0,0.1887]
[1779452100206,47.81,77456.55,4.3,0.00103,0.0,0.19019]
[1779452104271,47.81,77472.78,4.3,0.00106,0.0,0.1939]
[1779452109306,47.81,77486.67,4.3,0.00108,0.0,0.19712]
[1779452114341,47.81,77489.74,4.3,0.00108,0.0,0.19784]
[1779452119376,47.81,77489.15,4.3,0.00108,0.0,0.1977]
[1779452124411,47.81,77498.99,4.3,0.00109,0.0,0.20002]
[1779452129448,47.81,77495.0,4.3,0.00109,0.0,0.19907]
[1779452132469,47.81,77477.4,4.3,0.00106,0.0,0.19457]
[1779452137504,47.81,77474.4,4.3,0.00106,0.0,0.19388]
[1779452142539,47.81,77475.97,4.3,0.00106,0.0,0.19424]
[1779452147574,47.81,77477.04,4.3,0.00106,0.0,0.19449]
[1779452152609,47.81,77477.3,4.3,0.00106,0.0,0.19455]
[1779452157645,47.81,77473.04,4.3,0.00105,0.0,0.19357]
[1779452162683,47.81,77476.43,4.3,0.00106,0.0,0.19435]
[1779452166629,47.81,77479.27,4.3,0.00106,0.0,0.195]
[1779452171746,47.81,77476.04,4.3,0.00106,0.0,0.19426]
[1779452176781,47.81,77479.85,4.3,0.00106,0.0,0.19514]
[1779452178839,47.81,77477.62,4.3,0.00106,0.0,0.19462]
[1779452184837,47.81,77457.13,4.3,0.00103,0.0,0.18994]
[1779452189872,47.81,77454.3,4.3,0.00103,0.0,0.1893]
[1779452194907,47.81,77450.65,4.3,0.00102,0.0,0.1881]
[1779452199943,47.81,77442.99,4.3,0.00101,0.0,0.18639]
[1779452204978,47.81,77444.2,4.3,0.00101,0.0,0.18666]
[1779452210013,47.81,77447.12,4.3,0.00102,0.0,0.18731]
[1779452215049,47.81,77431.3,4.3,0.001,0.0,0.18381]
[1779452220085,47.81,77438.09,4.3,0.00101,0.0,0.1853]
[1779452225120,47.81,77435.03,4.3,0.001,0.0,0.18463]
[1779452230155,47.81,77432.23,4.3,0.001,0.0,0.18401]
[1779452235190,47.81,77444.69,4.3,0.00102,0.0,0.18677]
[1779452242239,47.81,77444.73,4.3,0.00102,0.0,0.18678]
[1779452247275,47.81,77437.59,4.3,0.00101,0.0,0.18519]
[1779452252310,47.81,77431.38,4.3,0.001,0.0,0.18345]
[1779452256338,47.81,77414.53,4.3,0.00097,0.0,0.17979]
[1779452261372,47.81,77407.34,4.3,0.00097,0.0,0.17825]
[1779452266409,47.81,77402.2,4.3,0.00096,0.0,0.17715]
[1779452271443,47.81,77403.08,4.3,0.00096,0.0,0.17734]
[1779452276479,47.81,77407.17,4.3,0.00097,0.0,0.17821]
[1779452281514,47.81,77407.02,4.3,0.00097,0.0,0.17818]
[1779452286549,47.81,77407.84,4.3,0.00097,0.0,0.17835]
[1779452291584,47.81,77407.26,4.3,0.00097,0.0,0.17823]
[1779452296620,47.81,77408.34,4.3,0.00097,0.0,0.17846]
[1779452301656,47.81,77415.44,4.3,0.00098,0.0,0.17998]
[1779452306691,47.81,77411.84,4.3,0.00097,0.0,0.17921]
[1779452311727,47.81,77403.84,4.3,0.00096,0.0,0.17714]
[1779452316763,47.81,77401.67,4.3,0.00096,0.0,0.17668]
[1779452321799,47.81,77405.81,4.3,0.00096,0.0,0.17756]
[1779452326833,47.81,77405.98,4.3,0.00096,0.0,0.17759]
[1779452331868,47.81,77402.98,4.3,0.00096,0.0,0.17695]
[1779452336905,47.81,77406.44,4.3,0.00096,0.0,0.17769]
[1779452341940,47.81,77421.03,4.3,0.00098,0.0,0.18082]
[1779452346988,47.81,77427.79,4.3,0.00099,0.0,0.18229]
[1779452352022,47.81,77444.38,4.3,0.00101,0.0,0.18594]
[1779452357057,47.81,77455.63,4.3,0.00103,0.0,0.18846]
[1779452362092,47.81,77457.84,4.3,0.00103,0.0,0.18895]
[1779452367133,47.81,77470.11,4.3,0.00104,0.0,0.19173]
[1779452372168,47.81,77470.29,4.3,0.00104,0.0,0.19139]
[1779452377203,47.81,77479.12,4.3,0.00105,0.0,0.19341]
[1779452382238,47.81,77479.6,4.3,0.00106,0.0,0.19352]
[1779452387273,47.81,77468.83,4.3,0.00104,0.0,0.19105]
[1779452392308,47.81,77460.84,4.3,0.00103,0.0,0.18925]
[1779452397343,47.81,77461.12,4.3,0.00103,0.0,0.18931]
[1779452402378,47.81,77460.89,4.3,0.00103,0.0,0.18926]
[1779452407417,47.81,77465.44,4.3,0.00104,0.0,0.19029]
[1779452412450,47.81,77480.14,4.3,0.00106,0.0,0.19364]
[1779452417488,47.81,77460.02,4.3,0.00103,0.0,0.18906]
[1779452422520,47.81,77462.17,4.3,0.00103,0.0,0.18955]
[1779452427555,47.81,77468.45,4.3,0.00104,0.0,0.19097]
[1779452432593,47.81,77462.35,4.3,0.00103,0.0,0.1892]
[1779452437627,47.81,77462.08,4.3,0.00103,0.0,0.18914]
[1779452442663,47.81,77460.66,4.3,0.00103,0.0,0.18882]
[1779452447699,47.81,77461.72,4.3,0.00103,0.0,0.18906]
[1779452452734,47.81,77461.93,4.3,0.00103,0.0,0.18911]
[1779452457769,47.81,77462.11,4.3,0.00103,0.0,0.18915]
[1779452462804,47.81,77461.01,4.3,0.00103,0.0,0.1889]
[1779452467839,47.81,77458.65,4.3,0.00103,0.0,0.18837]
[1779452472874,47.81,77456.33,4.3,0.00102,0.0,0.18785]
[1779452477909,47.81,77454.19,4.3,0.00102,0.0,0.18737]
[1779452482947,47.81,77453.52,4.3,0.00102,0.0,0.18722]
[1779452487983,47.81,77442.57,4.3,0.001,0.0,0.18479]
[1779452494028,47.81,77441.9,4.3,0.001,0.0,0.18427]
[1779452499063,47.81,77434.59,4.3,0.00099,0.0,0.18266]
[1779452504099,47.81,77434.41,4.3,0.00099,0.0,0.18262]
[1779452509134,47.81,77432.11,4.3,0.00099,0.0,0.18212]
[1779452515176,47.81,77430.23,4.3,0.00099,0.0,0.18171]
[1779452521218,47.81,77427.47,4.3,0.00098,0.0,0.18111]
[1779452526260,47.81,77414.33,4.3,0.00097,0.0,0.17828]
[1779452531295,47.81,77411.18,4.3,0.00096,0.0,0.17761]
[1779452536330,47.81,77419.35,4.3,0.00097,0.0,0.17936]
[1779452541365,47.81,77418.41,4.3,0.00097,0.0,0.17916]
[1779452546400,47.81,77418.85,4.3,0.00097,0.0,0.17925]
[1779452550440,47.81,77402.49,4.3,0.00095,0.0,0.17576]
[1779452558488,47.81,77401.58,4.3,0.00095,0.0,0.17521]
[1779452563523,47.81,77400.49,4.3,0.00095,0.0,0.17498]
[1779452565960,47.81,77400.29,4.3,0.00095,0.0,0.17494]
[1779452566675,47.81,77400.29,4.3,0.00095,0.0,0.17494]
[1779452572586,47.81,77402.23,4.3,0.00095,0.0,0.17535]
[1779452575607,47.81,77375.43,4.3,0.00092,0.0,0.16978]
[1779452580642,47.81,77368.22,4.3,0.00091,0.0,0.16831]
[1779452585677,47.81,77371.98,4.3,0.00091,0.0,0.16907]
[1779452590712,47.81,77372.52,4.3,0.00091,0.0,0.16918]
[1779452595748,47.81,77363.89,4.3,0.0009,0.0,0.16743]
[1779452600783,47.81,77360.08,4.3,0.0009,0.0,0.16666]
[1779452605818,47.81,77356.13,4.3,0.00089,0.0,0.16587]
[1779452610855,47.81,77351.51,4.3,0.00089,0.0,0.16494]
[1779452616897,47.81,77352.32,4.3,0.00089,0.0,0.16476]
[1779452621932,47.81,77352.75,4.3,0.00089,0.0,0.16485]
[1779452626967,47.81,77355.92,4.3,0.00089,0.0,0.16548]
[1779452632004,47.81,77356.28,4.3,0.00089,0.0,0.16555]
[1779452637037,47.81,77356.51,4.3,0.00089,0.0,0.1656]
[1779452642072,47.81,77362.83,4.3,0.0009,0.0,0.16687]
[1779452647107,47.81,77370.12,4.3,0.00091,0.0,0.16835]
[1779452652142,47.81,77369.91,4.3,0.00091,0.0,0.1683]
[1779452657177,47.81,77350.95,4.3,0.00089,0.0,0.16449]
[1779452662212,47.81,77365.07,4.3,0.0009,0.0,0.16732]
[1779452667247,47.81,77369.32,4.3,0.00091,0.0,0.16818]
[1779452672282,47.81,77377.7,4.3,0.00092,0.0,0.16954]
[1779452676320,47.81,77388.05,4.3,0.00093,0.0,0.17167]
[1779452677327,47.81,77387.74,4.3,0.00093,0.0,0.17161]
[1779452682362,47.81,77391.31,4.3,0.00093,0.0,0.17235]
[1779452687397,47.81,77389.62,4.3,0.00093,0.0,0.172]
[1779452692432,47.81,77389.46,4.3,0.00093,0.0,0.17197]
[1779452697467,47.81,77389.71,4.3,0.00093,0.0,0.17202]
[1779452702502,47.81,77392.04,4.3,0.00093,0.0,0.1725]
[1779452707537,47.81,77403.09,4.3,0.00095,0.0,0.17481]
[1779452712572,47.81,77404.49,4.3,0.00095,0.0,0.17511]
[1779452717607,47.81,77403.92,4.3,0.00095,0.0,0.17499]
[1779452723649,47.81,77404.61,4.3,0.00095,0.0,0.17513]
[1779452728684,47.81,77403.58,4.3,0.00095,0.0,0.17491]
[1779452733721,47.81,77400.93,4.3,0.00094,0.0,0.174]
[1779452738754,47.81,77401.21,4.3,0.00094,0.0,0.17406]
[1779452746810,47.81,77398.86,4.3,0.00094,0.0,0.17357]
[1779452751845,47.81,77395.34,4.3,0.00094,0.0,0.17283]
[1779452757887,47.81,77394.83,4.3,0.00093,0.0,0.17273]
[1779452762922,47.81,77393.85,4.3,0.00093,0.0,0.17252]
[1779452767957,47.81,77379.48,4.3,0.00092,0.0,0.16956]
[1779452773999,47.81,77379.63,4.3,0.00092,0.0,0.16959]
[1779452779034,47.81,77379.49,4.3,0.00092,0.0,0.16956]
[1779452784069,47.81,77379.45,4.3,0.00092,0.0,0.16955]
[1779452789105,47.81,77372.15,4.3,0.00091,0.0,0.16806]
[1779452794140,47.81,77363.43,4.3,0.0009,0.0,0.16595]
[1779452799174,47.81,77360.84,4.3,0.00089,0.0,0.16543]
[1779452804210,47.81,77351.89,4.3,0.00088,0.0,0.16365]
[1779452809245,47.81,77351.26,4.3,0.00088,0.0,0.16353]
[1779452815287,47.81,77350.81,4.3,0.00088,0.0,0.16344]
[1779452822336,47.81,77351.27,4.3,0.00088,0.0,0.16353]
[1779452827370,47.81,77351.19,4.3,0.00088,0.0,0.16351]
[1779452832406,47.81,77348.4,4.3,0.00088,0.0,0.16296]
[1779452837441,47.81,77349.31,4.3,0.00088,0.0,0.16314]
[1779452842476,47.81,77349.28,4.3,0.00088,0.0,0.16313]
[1779452847511,47.81,77353.7,4.3,0.00088,0.0,0.16401]
[1779452852546,47.81,77350.77,4.3,0.00088,0.0,0.16309]
[1779452857581,47.81,77349.33,4.3,0.00088,0.0,0.1628]
[1779452862616,47.81,77348.71,4.3,0.00088,0.0,0.16268]
[1779452867651,47.81,77343.59,4.3,0.00087,0.0,0.16167]
[1779452872686,47.81,77348.63,4.3,0.00088,0.0,0.16266]
[1779452877721,47.81,77345.87,4.3,0.00087,0.0,0.16212]
[1779452882756,47.81,77343.31,4.3,0.00087,0.0,0.16162]
[1779452889805,47.81,77346.01,4.3,0.00087,0.0,0.16215]
[1779452894840,47.81,77349.98,4.3,0.00088,0.0,0.16293]
[1779452899875,47.81,77349.65,4.3,0.00088,0.0,0.16287]
[1779452904910,47.81,77343.21,4.3,0.00087,0.0,0.1616]
[1779452910951,47.81,77333.25,4.3,0.00086,0.0,0.15965]
[1779452915987,47.81,77334.34,4.3,0.00086,0.0,0.15953]
[1779452921026,47.81,77333.52,4.3,0.00086,0.0,0.15937]
[1779452926061,47.81,77332.31,4.3,0.00086,0.0,0.15914]
[1779452931096,47.81,77332.14,4.3,0.00086,0.0,0.15911]
[1779452939151,47.81,77332.29,4.3,0.00086,0.0,0.15913]
[1779452944187,47.81,77333.63,4.3,0.00086,0.0,0.15939]
[1779452949222,47.81,77335.32,4.3,0.00086,0.0,0.15972]
[1779452954256,47.81,77343.43,4.3,0.00087,0.0,0.1613]
[1779452959292,47.81,77346.59,4.3,0.00087,0.0,0.16192]
[1779452964326,47.81,77348.4,4.3,0.00087,0.0,0.16228]
[1779452969362,47.81,77348.87,4.3,0.00088,0.0,0.16237]
[1779452975406,47.81,77350.43,4.3,0.00087,0.0,0.16234]
[1779452980441,47.81,77349.26,4.3,0.00087,0.0,0.16211]
[1779452985476,47.81,77351.71,4.3,0.00088,0.0,0.16259]
[1779452990511,47.81,77351.22,4.3,0.00088,0.0,0.1625]
[1779452998567,47.81,77351.01,4.3,0.00088,0.0,0.16246]
[1779453003602,47.81,77350.7,4.3,0.00088,0.0,0.16239]
[1779453008638,47.81,77350.42,4.3,0.00087,0.0,0.16234]
[1779453013673,47.81,77350.23,4.3,0.00087,0.0,0.1623]
[1779453018708,47.81,77350.49,4.3,0.00088,0.0,0.16235]
[1779453024750,47.81,77349.66,4.3,0.00087,0.0,0.16219]
[1779453029785,47.81,77349.03,4.3,0.00087,0.0,0.16207]
[1779453034820,47.81,77347.59,4.3,0.00087,0.0,0.16144]
[1779453039855,47.81,77345.11,4.3,0.00087,0.0,0.16096]
[1779453044891,47.81,77345.05,4.3,0.00087,0.0,0.16095]
[1779453049925,47.81,77342.28,4.3,0.00086,0.0,0.16041]
[1779453055967,47.81,77341.35,4.3,0.00086,0.0,0.16023]
[1779453063017,47.81,77341.34,4.3,0.00086,0.0,0.16022]
[1779453068052,47.81,77338.44,4.3,0.00086,0.0,0.15966]
[1779453073087,47.81,77339.01,4.3,0.00086,0.0,0.15977]
[1779453078122,47.81,77340.79,4.3,0.00086,0.0,0.16012]
[1779453084164,47.81,77341.17,4.3,0.00086,0.0,0.16019]
[1779453089203,47.81,77344.12,4.3,0.00087,0.0,0.16077]
[1779453094235,47.81,77345.22,4.3,0.00087,0.0,0.16064]
[1779453099270,47.81,77346.26,4.3,0.00087,0.0,0.16085]
[1779453104306,47.81,77347.78,4.3,0.00087,0.0,0.16114]
[1779453109340,47.81,77352.15,4.3,0.00087,0.0,0.162]
[1779453114375,47.81,77351.58,4.3,0.00087,0.0,0.16189]
[1779453119410,47.81,77351.57,4.3,0.00087,0.0,0.16189]
[1779453124445,47.81,77351.32,4.3,0.00087,0.0,0.16184]
[1779453129480,47.81,77357.93,4.3,0.00088,0.0,0.16314]
[1779453134515,47.81,77360.13,4.3,0.00088,0.0,0.16358]
[1779453139550,47.81,77361.01,4.3,0.00088,0.0,0.16375]
[1779453144585,47.81,77349.22,4.3,0.00087,0.0,0.16143]
[1779453150630,47.81,77346.65,4.3,0.00087,0.0,0.16092]
[1779453155665,47.81,77342.37,4.3,0.00086,0.0,0.15975]
[1779453160700,47.81,77342.97,4.3,0.00086,0.0,0.15987]
[1779453165735,47.81,77341.63,4.3,0.00086,0.0,0.15961]
[1779453170770,47.81,77340.92,4.3,0.00086,0.0,0.15947]
[1779453175805,47.81,77339.97,4.3,0.00086,0.0,0.15929]
[1779453176960,47.81,77339.97,4.3,0.00086,0.0,0.15929]
[1779453177975,47.81,77339.36,4.3,0.00086,0.0,0.15917]
[1779453183860,47.81,77339.89,4.3,0.00086,0.0,0.15927]
[1779453188896,47.81,77339.82,4.3,0.00086,0.0,0.15926]
[1779453193931,47.81,77339.48,4.3,0.00086,0.0,0.15919]
[1779453201987,47.81,77337.67,4.3,0.00086,0.0,0.15884]
[1779453207023,47.81,77338.23,4.3,0.00086,0.0,0.15895]
[1779453212059,47.81,77348.87,4.3,0.00087,0.0,0.16068]
[1779453217094,47.81,77355.57,4.3,0.00087,0.0,0.162]
[1779453223136,47.81,77354.08,4.3,0.00087,0.0,0.16171]
[1779453228173,47.81,77353.48,4.3,0.00087,0.0,0.16159]
[1779453233208,47.81,77351.88,4.3,0.00087,0.0,0.16127]
[1779453236228,47.81,77373.52,4.3,0.00089,0.0,0.16557]
[1779453241266,47.81,77384.71,4.3,0.00091,0.0,0.16782]
[1779453246301,47.81,77384.24,4.3,0.00091,0.0,0.16773]
[1779453251336,47.81,77385.41,4.3,0.00091,0.0,0.16797]
[1779453256371,47.81,77390.01,4.3,0.00091,0.0,0.1689]
[1779453261406,47.81,77389.92,4.3,0.00091,0.0,0.16889]
[1779453266441,47.81,77391.33,4.3,0.00092,0.0,0.16917]
[1779453271476,47.81,77391.27,4.3,0.00091,0.0,0.16881]
[1779453278525,47.81,77388.31,4.3,0.00091,0.0,0.16821]
[1779453283560,47.81,77387.21,4.3,0.00091,0.0,0.16798]
[1779453288595,47.81,77384.29,4.3,0.00091,0.0,0.16739]
[1779453293630,47.81,77375.42,4.3,0.00089,0.0,0.1656]
[1779453298665,47.81,77375.91,4.3,0.0009,0.0,0.1657]
[1779453303700,47.81,77375.55,4.3,0.00089,0.0,0.16563]
[1779453308735,47.81,77375.75,4.3,0.0009,0.0,0.16567]
[1779453313770,47.81,77374.88,4.3,0.00089,0.0,0.16549]
[1779453318805,47.81,77374.33,4.3,0.00089,0.0,0.16538]
[1779453323840,47.81,77374.6,4.3,0.00089,0.0,0.16544]
[1779453328875,47.81,77373.86,4.3,0.00089,0.0,0.16529]
[1779453333909,47.81,77374.18,4.3,0.00089,0.0,0.16501]
[1779453338945,47.81,77374.08,4.3,0.00089,0.0,0.16499]
[1779453343980,47.81,77374.43,4.3,0.00089,0.0,0.16506]
[1779453349015,47.81,77377.41,4.3,0.0009,0.0,0.16566]
[1779453354051,47.81,77382.92,4.3,0.0009,0.0,0.16677]
[1779453361100,47.81,77382.29,4.3,0.0009,0.0,0.16664]
[1779453366135,47.81,77382.71,4.3,0.0009,0.0,0.16672]
[1779453371170,47.81,77379.62,4.3,0.0009,0.0,0.1661]
[1779453376205,47.81,77366.53,4.3,0.00088,0.0,0.16348]
[1779453381240,47.81,77366.0,4.3,0.00088,0.0,0.16338]
[1779453388289,47.81,77366.17,4.3,0.00088,0.0,0.16341]
[1779453391315,47.81,77346.77,4.3,0.00086,0.0,0.15927]
[1779453396354,47.81,77348.52,4.3,0.00086,0.0,0.15961]
[1779453401389,47.81,77349.14,4.3,0.00086,0.0,0.15973]
[1779453406424,47.81,77356.72,4.3,0.00087,0.0,0.16121]
[1779453411459,47.81,77359.41,4.3,0.00087,0.0,0.16174]
[1779453416493,47.81,77360.6,4.3,0.00087,0.0,0.16197]
[1779453421530,47.81,77364.86,4.3,0.00088,0.0,0.16281]
[1779453426564,47.81,77366.96,4.3,0.00088,0.0,0.16323]
[1779453431599,47.81,77367.48,4.3,0.00088,0.0,0.16333]
[1779453437641,47.81,77367.98,4.3,0.00088,0.0,0.16343]
[1779453442677,47.81,77370.35,4.3,0.00089,0.0,0.1639]
[1779453449726,47.81,77369.24,4.3,0.00088,0.0,0.16368]
[1779453454761,47.81,77366.0,4.3,0.00088,0.0,0.1627]
[1779453460803,47.81,77368.72,4.3,0.00088,0.0,0.16324]
[1779453465838,47.81,77368.78,4.3,0.00088,0.0,0.16325]
[1779453470873,47.81,77369.52,4.3,0.00088,0.0,0.16339]
[1779453475909,47.81,77371.61,4.3,0.00088,0.0,0.16381]
[1779453480944,47.81,77369.79,4.3,0.00088,0.0,0.16345]
[1779453485979,47.81,77370.38,4.3,0.00088,0.0,0.16356]
[1779453496049,47.81,77369.87,4.3,0.00088,0.0,0.16346]
[1779453501084,47.81,77369.99,4.3,0.00088,0.0,0.16349]
[1779453506119,47.81,77372.54,4.3,0.00089,0.0,0.16399]
[1779453512162,47.81,77379.68,4.3,0.00089,0.0,0.16508]
[1779453517196,47.81,77379.31,4.3,0.00089,0.0,0.165]
[1779453522235,47.81,77379.85,4.3,0.00089,0.0,0.16511]
[1779453527270,47.81,77379.41,4.3,0.00089,0.0,0.16502]
[1779453532305,47.81,77378.42,4.3,0.00089,0.0,0.16482]
[1779453538347,47.81,77378.26,4.3,0.00089,0.0,0.16479]
[1779453543382,47.81,77379.37,4.3,0.00089,0.0,0.16501]
[1779453548417,47.81,77378.95,4.3,0.00089,0.0,0.16493]
[1779453553452,47.81,77379.2,4.3,0.00089,0.0,0.16498]
[1779453558488,47.81,77379.54,4.3,0.00089,0.0,0.16505]
[1779453563524,47.81,77383.17,4.3,0.0009,0.0,0.16578]
[1779453568559,47.81,77379.4,4.3,0.00089,0.0,0.16502]
[1779453573594,47.81,77378.87,4.3,0.00089,0.0,0.16457]
[1779453578629,47.81,77375.72,4.3,0.00089,0.0,0.16394]
[1779453583664,47.81,77376.18,4.3,0.00089,0.0,0.16403]
[1779453588699,47.81,77376.71,4.3,0.00089,0.0,0.16414]
[1779453590446,47.81,77377.4,4.3,0.00089,0.0,0.16428]
[1779453595748,47.81,77377.12,4.3,0.00089,0.0,0.16422]
[1779453597475,47.81,77377.12,4.3,0.00089,0.0,0.16422]
[1779453602799,47.81,77376.12,4.3,0.00089,0.0,0.16402]
[1779453607834,47.81,77376.64,4.3,0.00089,0.0,0.16412]
[1779453612869,47.81,77379.77,4.3,0.00089,0.0,0.16475]
[1779453617904,47.81,77377.42,4.3,0.00089,0.0,0.16428]
[1779453622939,47.81,77375.79,4.3,0.00089,0.0,0.16396]
[1779453627973,47.81,77376.21,4.3,0.00089,0.0,0.16404]
[1779453633008,47.81,77376.26,4.3,0.00088,0.0,0.16371]
[1779453638046,47.81,77375.93,4.3,0.00088,0.0,0.16364]
[1779453643081,47.81,77372.5,4.3,0.00088,0.0,0.16296]
[1779453648120,47.81,77362.15,4.3,0.00087,0.0,0.16092]
[1779453653155,47.81,77357.84,4.3,0.00086,0.0,0.16008]
[1779453658190,47.81,77361.53,4.3,0.00087,0.0,0.1608]
[1779453663225,47.81,77361.87,4.3,0.00087,0.0,0.16087]
[1779453669268,47.81,77360.61,4.3,0.00087,0.0,0.16062]
[1779453674303,47.81,77360.97,4.3,0.00087,0.0,0.16069]
[1779453679338,47.81,77364.91,4.3,0.00087,0.0,0.16146]
[1779453684373,47.81,77365.14,4.3,0.00087,0.0,0.16151]
[1779453689412,47.81,77370.09,4.3,0.00088,0.0,0.16248]
[1779453694447,47.81,77369.17,4.3,0.00087,0.0,0.16196]
[1779453699482,47.81,77373.85,4.3,0.00088,0.0,0.16289]
[1779453704518,47.81,77372.77,4.3,0.00088,0.0,0.16267]
[1779453709553,47.81,77373.42,4.3,0.00088,0.0,0.1628]
[1779453714588,47.81,77373.19,4.3,0.00088,0.0,0.16276]
[1779453717893,47.81,77369.86,4.3,0.00088,0.0,0.1621]
[1779453718482,47.81,77369.86,4.3,0.00088,0.0,0.1621]
[1779453724658,47.81,77370.27,4.3,0.00088,0.0,0.16218]
[1779453730701,47.81,77367.8,4.3,0.00087,0.0,0.16169]
[1779453735736,47.81,77368.57,4.3,0.00087,0.0,0.16184]
[1779453740771,47.81,77368.55,4.3,0.00087,0.0,0.16184]
[1779453745806,47.81,77368.47,4.3,0.00087,0.0,0.16182]
[1779453750841,47.81,77369.74,4.3,0.00088,0.0,0.16207]
[1779453756883,47.81,77370.44,4.3,0.00087,0.0,0.16187]
[1779453762925,47.81,77369.18,4.3,0.00087,0.0,0.16162]
[1779453767960,47.81,77367.34,4.3,0.00087,0.0,0.16126]
[1779453772995,47.81,77367.27,4.3,0.00087,0.0,0.16125]
[1779453778031,47.81,77363.99,4.3,0.00087,0.0,0.16061]
[1779453783067,47.81,77354.57,4.3,0.00086,0.0,0.15877]
[1779453787954,47.81,77350.01,4.3,0.00085,0.0,0.15789]
[1779453788532,47.81,77350.01,4.3,0.00085,0.0,0.15789]
[1779453794144,47.81,77345.48,4.3,0.00085,0.0,0.15702]
[1779453799179,47.81,77341.52,4.3,0.00084,0.0,0.15626]
[1779453803268,47.81,77331.41,4.3,0.00083,0.0,0.15435]
[1779453804325,47.81,77331.5,4.3,0.00083,0.0,0.15436]
[1779453810256,47.81,77328.5,4.3,0.00083,0.0,0.1538]
[1779453815290,47.81,77332.25,4.3,0.00083,0.0,0.15418]
[1779453820326,47.81,77326.29,4.3,0.00082,0.0,0.15306]
[1779453825361,47.81,77325.82,4.3,0.00082,0.0,0.15297]
[1779453830396,47.81,77331.87,4.3,0.00083,0.0,0.15411]
[1779453835431,47.81,77333.83,4.3,0.00083,0.0,0.15448]
[1779453840466,47.81,77333.88,4.3,0.00083,0.0,0.15448]
[1779453845501,47.81,77340.28,4.3,0.00084,0.0,0.1557]
[1779453851543,47.81,77340.92,4.3,0.00084,0.0,0.15582]
[1779453856578,47.81,77343.84,4.3,0.00084,0.0,0.15638]
[1779453861613,47.81,77343.79,4.3,0.00084,0.0,0.15637]
[1779453866648,47.81,77346.77,4.3,0.00085,0.0,0.15694]
[1779453874708,47.81,77346.55,4.3,0.00084,0.0,0.15656]
[1779453880750,47.81,77347.98,4.3,0.00085,0.0,0.15684]
[1779453888806,47.81,77347.97,4.3,0.00085,0.0,0.15684]
[1779453893841,47.81,77351.46,4.3,0.00085,0.0,0.15751]
[1779453899883,47.81,77350.69,4.3,0.00085,0.0,0.15736]
[1779453904917,47.81,77351.56,4.3,0.00085,0.0,0.15753]
[1779453909953,47.81,77358.28,4.3,0.00086,0.0,0.15882]
[1779453914988,47.81,77358.2,4.3,0.00086,0.0,0.15881]
[1779453920026,47.81,77358.44,4.3,0.00086,0.0,0.15885]
[1779453925061,47.81,77357.42,4.3,0.00086,0.0,0.15866]
[1779453930097,47.81,77360.86,4.3,0.00086,0.0,0.15932]
[1779453935132,47.81,77361.78,4.3,0.00086,0.0,0.15917]
[1779453940167,47.81,77363.96,4.3,0.00086,0.0,0.15959]
[1779453945202,47.81,77372.63,4.3,0.00087,0.0,0.16128]
[1779453950236,47.81,77373.01,4.3,0.00087,0.0,0.16136]
[1779453959300,47.81,77372.73,4.3,0.00087,0.0,0.1613]
[1779453964338,47.81,77379.51,4.3,0.00088,0.0,0.16264]
[1779453969373,47.81,77380.47,4.3,0.00088,0.0,0.16283]
[1779453974408,47.81,77378.94,4.3,0.00088,0.0,0.16253]
[1779453981456,47.81,77375.07,4.3,0.00087,0.0,0.16176]
[1779453986492,47.81,77373.84,4.3,0.00087,0.0,0.16152]
[1779453991527,47.81,77369.65,4.3,0.00087,0.0,0.16036]
[1779453998576,47.81,77366.99,4.3,0.00086,0.0,0.15984]
[1779454003610,47.81,77366.99,4.3,0.00086,0.0,0.15984]
[1779454008645,47.81,77367.36,4.3,0.00086,0.0,0.15992]
[1779454013681,47.81,77367.62,4.3,0.00086,0.0,0.15997]
[1779454018716,47.81,77367.59,4.3,0.00086,0.0,0.15996]
[1779454023751,47.81,77368.67,4.3,0.00087,0.0,0.16017]
[1779454025594,47.81,77368.8,4.3,0.00087,0.0,0.1602]
[1779454030800,47.81,77374.51,4.3,0.00087,0.0,0.16131]
[1779454032483,47.81,77374.48,4.3,0.00087,0.0,0.16131]
[1779454037848,47.81,77374.79,4.3,0.00087,0.0,0.16137]
[1779454042884,47.81,77376.35,4.3,0.00087,0.0,0.16168]
[1779454047919,47.81,77378.79,4.3,0.00088,0.0,0.16216]
[1779454052954,47.81,77379.13,4.3,0.00088,0.0,0.16188]
[1779454057989,47.81,77384.45,4.3,0.00088,0.0,0.16294]
[1779454063025,47.81,77386.53,4.3,0.00088,0.0,0.16335]
[1779454068061,47.81,77386.61,4.3,0.00088,0.0,0.16336]
[1779454073096,47.81,77386.14,4.3,0.00088,0.0,0.16327]
[1779454078131,47.81,77386.59,4.3,0.00088,0.0,0.16336]
[1779454083166,47.81,77385.93,4.3,0.00088,0.0,0.16323]
[1779454088201,47.81,77385.7,4.3,0.00088,0.0,0.16318]
[1779454093236,47.81,77385.56,4.3,0.00088,0.0,0.16316]
[1779454098271,47.81,77383.82,4.3,0.00088,0.0,0.16281]
[1779454103306,47.81,77385.71,4.3,0.00088,0.0,0.16319]
[1779454108341,47.81,77390.05,4.3,0.00089,0.0,0.16405]
[1779454113375,47.81,77388.98,4.3,0.00088,0.0,0.16349]
[1779454118411,47.81,77388.91,4.3,0.00088,0.0,0.16348]
[1779454123446,47.81,77389.17,4.3,0.00088,0.0,0.16353]
[1779454128481,47.81,77389.89,4.3,0.00089,0.0,0.16367]
[1779454133517,47.81,77389.85,4.3,0.00089,0.0,0.16367]
[1779454138552,47.81,77389.8,4.3,0.00089,0.0,0.16366]
[1779454143586,47.81,77389.51,4.3,0.00089,0.0,0.1636]
[1779454148622,47.81,77390.88,4.3,0.00089,0.0,0.16387]
[1779454153657,47.81,77390.84,4.3,0.00089,0.0,0.16386]
[1779454158692,47.81,77393.14,4.3,0.00089,0.0,0.16432]
[1779454163727,47.81,77393.91,4.3,0.00089,0.0,0.16448]
[1779454168762,47.81,77394.51,4.3,0.00089,0.0,0.1646]
[1779454176818,47.81,77393.77,4.3,0.00089,0.0,0.1641]
[1779454181853,47.81,77393.91,4.3,0.00089,0.0,0.16413]
[1779454186888,47.81,77394.33,4.3,0.00089,0.0,0.16421]
[1779454191926,47.81,77394.89,4.3,0.00089,0.0,0.16433]
[1779454196963,47.81,77397.77,4.3,0.00089,0.0,0.1649]
[1779454201997,47.81,77398.23,4.3,0.00089,0.0,0.165]
[1779454208040,47.81,77398.92,4.3,0.00089,0.0,0.16513]
[1779454213076,47.81,77395.95,4.3,0.00089,0.0,0.16454]
[1779454219118,47.81,77395.88,4.3,0.00089,0.0,0.16452]
[1779454230195,47.81,77396.09,4.3,0.00089,0.0,0.16457]
[1779454235229,47.81,77396.19,4.3,0.00089,0.0,0.16424]
[1779454245300,47.81,77396.19,4.3,0.00089,0.0,0.16424]
[1779454250335,47.81,77395.31,4.3,0.00089,0.0,0.16407]
[1779454255370,47.81,77395.28,4.3,0.00089,0.0,0.16406]
[1779454260405,47.81,77396.77,4.3,0.00089,0.0,0.16436]
[1779454261955,47.81,77396.81,4.3,0.00089,0.0,0.16437]
[1779454267455,47.81,77396.98,4.3,0.00089,0.0,0.1644]
[1779454268483,47.81,77396.98,4.3,0.00089,0.0,0.1644]
[1779454274504,47.81,77400.3,4.3,0.00089,0.0,0.16506]
[1779454279539,47.81,77402.67,4.3,0.0009,0.0,0.16554]
[1779454284574,47.81,77402.44,4.3,0.0009,0.0,0.16549]
[1779454289609,47.81,77402.36,4.3,0.0009,0.0,0.16548]
[1779454294644,47.81,77403.66,4.3,0.0009,0.0,0.16539]
[1779454299679,47.81,77404.47,4.3,0.0009,0.0,0.16556]
[1779454304714,47.81,77412.93,4.3,0.00091,0.0,0.16727]
[1779454309750,47.81,77417.59,4.3,0.00091,0.0,0.16821]
[1779454314784,47.81,77420.84,4.3,0.00092,0.0,0.16888]
[1779454319821,47.81,77423.43,4.3,0.00092,0.0,0.16941]
[1779454324857,47.81,77427.48,4.3,0.00092,0.0,0.17024]
[1779454330899,47.81,77427.72,4.3,0.00092,0.0,0.17029]
[1779454335934,47.81,77428.67,4.3,0.00093,0.0,0.17049]
[1779454340969,47.81,77430.58,4.3,0.00093,0.0,0.17088]
[1779454346003,47.81,77434.92,4.3,0.00093,0.0,0.17178]
[1779454351039,47.81,77435.2,4.3,0.00093,0.0,0.17148]
[1779454357081,47.81,77435.65,4.3,0.00093,0.0,0.17158]
[1779454362116,47.81,77435.98,4.3,0.00093,0.0,0.17165]
[1779454368159,47.81,77435.37,4.3,0.00093,0.0,0.17152]
[1779454373193,47.81,77433.17,4.3,0.00093,0.0,0.17106]
[1779454378229,47.81,77433.32,4.3,0.00093,0.0,0.17109]
[1779454385277,47.81,77435.53,4.3,0.00093,0.0,0.17155]
[1779454391327,47.81,77437.17,4.3,0.00093,0.0,0.17189]
[1779454396358,47.81,77439.31,4.3,0.00094,0.0,0.17234]
[1779454398958,47.81,77439.28,4.3,0.00094,0.0,0.17233]
[1779454399863,47.81,77440.22,4.3,0.00094,0.0,0.17253]
[1779454405421,47.81,77440.07,4.3,0.00094,0.0,0.1725]
[1779454410456,47.81,77439.71,4.3,0.00094,0.0,0.17242]
[1779454415491,47.81,77439.5,4.3,0.00094,0.0,0.17202]
[1779454420526,47.81,77439.94,4.3,0.00094,0.0,0.17211]
[1779454425560,47.81,77440.03,4.3,0.00094,0.0,0.17213]
[1779454430596,47.81,77440.41,4.3,0.00094,0.0,0.17221]
[1779454435631,47.81,77440.22,4.3,0.00094,0.0,0.17217]
[1779454441673,47.81,77439.24,4.3,0.00094,0.0,0.17197]
[1779454446719,47.81,77451.85,4.3,0.00095,0.0,0.17461]
[1779454451754,47.81,77449.49,4.3,0.00095,0.0,0.17411]
[1779454457796,47.81,77450.63,4.3,0.00095,0.0,0.17435]
[1779454462831,47.81,77450.21,4.3,0.00095,0.0,0.17426]
[1779454467866,47.81,77450.45,4.3,0.00095,0.0,0.17431]
[1779454472901,47.81,77451.99,4.3,0.00095,0.0,0.17428]
[1779454478943,47.81,77451.06,4.3,0.00095,0.0,0.17408]
[1779454483978,47.81,77451.09,4.3,0.00095,0.0,0.17409]
[1779454489021,47.81,77446.05,4.3,0.00094,0.0,0.17303]
[1779454494054,47.81,77445.84,4.3,0.00094,0.0,0.17299]
[1779454499089,47.81,77444.77,4.3,0.00094,0.0,0.17276]
[1779454504124,47.81,77441.39,4.3,0.00094,0.0,0.17206]
[1779454509159,47.81,77440.89,4.3,0.00094,0.0,0.17195]
[1779454514196,47.81,77426.08,4.3,0.00092,0.0,0.16889]
[1779454519231,47.81,77426.47,4.3,0.00092,0.0,0.16897]
[1779454524266,47.81,77421.47,4.3,0.00091,0.0,0.16795]
[1779454531315,47.81,77420.43,4.3,0.00091,0.0,0.16739]
[1779454537357,47.81,77421.07,4.3,0.00091,0.0,0.16752]
[1779454542392,47.81,77421.27,4.3,0.00091,0.0,0.16756]
[1779454547426,47.81,77413.8,4.3,0.0009,0.0,0.16604]
[1779454552462,47.81,77409.25,4.3,0.0009,0.0,0.16513]
[1779454557502,47.81,77399.97,4.3,0.00088,0.0,0.16327]
[1779454559521,47.81,77382.88,4.3,0.00087,0.0,0.15991]
[1779454564555,47.81,77376.96,4.3,0.00086,0.0,0.15875]
[1779454569590,47.81,77377.19,4.3,0.00086,0.0,0.1588]
[1779454574625,47.81,77379.93,4.3,0.00086,0.0,0.15933]
[1779454579659,47.81,77379.47,4.3,0.00086,0.0,0.15924]
[1779454584695,47.81,77378.7,4.3,0.00086,0.0,0.15909]
[1779454589730,47.81,77380.13,4.3,0.00086,0.0,0.15937]
[1779454594765,47.81,77380.14,4.3,0.00086,0.0,0.15904]
[1779454599801,47.81,77379.55,4.3,0.00086,0.0,0.15892]
[1779454604836,47.81,77379.16,4.3,0.00086,0.0,0.15885]
[1779454609871,47.81,77376.0,4.3,0.00086,0.0,0.15823]
[1779454614906,47.81,77379.57,4.3,0.00086,0.0,0.15893]
[1779454619941,47.81,77381.22,4.3,0.00086,0.0,0.15925]
[1779454624976,47.81,77391.18,4.3,0.00087,0.0,0.16119]
[1779454630011,47.81,77391.32,4.3,0.00087,0.0,0.16122]
[1779454635048,47.81,77393.15,4.3,0.00087,0.0,0.16158]
[1779454640083,47.81,77396.38,4.3,0.00088,0.0,0.16222]
[1779454645118,47.81,77397.09,4.3,0.00088,0.0,0.16236]
[1779454650153,47.81,77402.27,4.3,0.00089,0.0,0.16339]
[1779454656194,47.81,77401.06,4.3,0.00088,0.0,0.1628]
[1779454661230,47.81,77408.81,4.3,0.00089,0.0,0.16435]
[1779454666265,47.81,77408.88,4.3,0.00089,0.0,0.16436]
[1779454671300,47.81,77407.56,4.3,0.00089,0.0,0.1641]
[1779454676335,47.81,77407.49,4.3,0.00089,0.0,0.16408]
[1779454684391,47.81,77409.79,4.3,0.00089,0.0,0.16454]
[1779454691440,47.81,77410.57,4.3,0.00089,0.0,0.1647]
[1779454696476,47.81,77409.32,4.3,0.00089,0.0,0.16445]
[1779454701510,47.81,77406.66,4.3,0.00089,0.0,0.16392]
[1779454707555,47.81,77402.27,4.3,0.00088,0.0,0.16304]
[1779454712590,47.81,77402.35,4.3,0.00088,0.0,0.16272]
[1779454717624,47.81,77401.8,4.3,0.00088,0.0,0.16261]
[1779454722660,47.81,77400.96,4.3,0.00088,0.0,0.16244]
[1779454728702,47.81,77401.51,4.3,0.00088,0.0,0.16255]
[1779454733737,47.81,77401.65,4.3,0.00088,0.0,0.16258]
[1779454738773,47.81,77400.19,4.3,0.00088,0.0,0.16229]
[1779454743809,47.81,77405.52,4.3,0.00089,0.0,0.16335]
[1779454749851,47.81,77407.11,4.3,0.00089,0.0,0.16366]
[1779454757907,47.81,77405.94,4.3,0.00089,0.0,0.16343]
[1779454762942,47.81,77414.51,4.3,0.0009,0.0,0.16514]
[1779454767976,47.81,77414.73,4.3,0.0009,0.0,0.16519]
[1779454776035,47.81,77412.22,4.3,0.00089,0.0,0.16434]
[1779454782077,47.81,77412.62,4.3,0.00089,0.0,0.16442]
[1779454787111,47.81,77414.11,4.3,0.00089,0.0,0.16472]
[1779454794181,47.81,77419.56,4.3,0.0009,0.0,0.16581]
[1779454795172,47.81,77442.12,4.3,0.00093,0.0,0.17042]
[1779454800209,47.81,77449.04,4.3,0.00094,0.0,0.17186]
[1779454805244,47.81,77455.68,4.3,0.00094,0.0,0.17324]
[1779454810279,47.81,77455.55,4.3,0.00094,0.0,0.17322]
[1779454815314,47.81,77452.58,4.3,0.00094,0.0,0.17259]
[1779454820350,47.81,77452.69,4.3,0.00094,0.0,0.17262]
[1779454825385,47.81,77439.38,4.3,0.00092,0.0,0.16985]
[1779454830420,47.81,77447.41,4.3,0.00093,0.0,0.17152]
[1779454835456,47.81,77444.06,4.3,0.00093,0.0,0.17046]
[1779454840490,47.81,77432.72,4.3,0.00091,0.0,0.16813]
[1779454843783,47.81,77432.96,4.3,0.00091,0.0,0.16818]
[1779454849554,47.81,77423.59,4.3,0.0009,0.0,0.16628]
[1779454850618,47.81,77423.59,4.3,0.0009,0.0,0.16628]
[1779454856603,47.81,77423.26,4.3,0.0009,0.0,0.16621]
[1779454861639,47.81,77414.43,4.3,0.00089,0.0,0.16443]
[1779454866673,47.81,77416.56,4.3,0.00089,0.0,0.16486]
[1779454871708,47.81,77420.71,4.3,0.0009,0.0,0.1657]
[1779454876743,47.81,77421.19,4.3,0.0009,0.0,0.16579]
[1779454881778,47.81,77420.28,4.3,0.0009,0.0,0.16561]
[1779454884798,47.81,77420.45,4.3,0.0009,0.0,0.16564]
[1779454886813,47.81,77420.71,4.3,0.0009,0.0,0.1657]
[1779454891848,47.81,77417.48,4.3,0.00089,0.0,0.1647]
[1779454898896,47.81,77409.84,4.3,0.00089,0.0,0.16317]
[1779454903932,47.81,77406.01,4.3,0.00088,0.0,0.16241]
[1779454909974,47.81,77405.95,4.3,0.00088,0.0,0.1624]
[1779454915010,47.81,77406.44,4.3,0.00088,0.0,0.1625]
[1779454920044,47.81,77409.58,4.3,0.00088,0.0,0.16312]
[1779454925083,47.81,77412.48,4.3,0.00089,0.0,0.1637]
[1779454930121,47.81,77401.95,4.3,0.00088,0.0,0.16161]
[1779454935156,47.81,77395.85,4.3,0.00087,0.0,0.16041]
[1779454940191,47.81,77393.92,4.3,0.00087,0.0,0.16003]
[1779454945226,47.81,77390.83,4.3,0.00086,0.0,0.15943]
[1779454950261,47.81,77390.67,4.3,0.00086,0.0,0.1594]
[1779454955296,47.81,77391.51,4.3,0.00086,0.0,0.15922]
[1779454960331,47.81,77389.64,4.3,0.00086,0.0,0.15886]
[1779454968387,47.81,77389.68,4.3,0.00086,0.0,0.15887]
[1779454973422,47.81,77390.34,4.3,0.00086,0.0,0.159]
[1779454978457,47.81,77392.53,4.3,0.00086,0.0,0.15942]
[1779454983491,47.81,77399.97,4.3,0.00087,0.0,0.16088]
[1779454988526,47.81,77405.75,4.3,0.00088,0.0,0.16202]
[1779454993562,47.81,77411.01,4.3,0.00088,0.0,0.16306]
[1779454998597,47.81,77410.95,4.3,0.00088,0.0,0.16305]
[1779455003633,47.81,77414.15,4.3,0.00089,0.0,0.16369]
[1779455008668,47.81,77414.98,4.3,0.00089,0.0,0.16385]
[1779455009955,47.81,77414.98,4.3,0.00089,0.0,0.16385]
[1779455010879,47.81,77414.83,4.3,0.00089,0.0,0.16382]
[1779455016724,47.81,77415.18,4.3,0.00089,0.0,0.16355]
[1779455021759,47.81,77411.73,4.3,0.00088,0.0,0.16286]
[1779455026794,47.81,77407.6,4.3,0.00088,0.0,0.16204]
[1779455031829,47.81,77407.49,4.3,0.00088,0.0,0.16202]
[1779455036864,47.81,77408.05,4.3,0.00088,0.0,0.16213]
[1779455041899,47.81,77411.05,4.3,0.00088,0.0,0.16273]
[1779455046934,47.81,77410.58,4.3,0.00088,0.0,0.16263]
[1779455051969,47.81,77410.55,4.3,0.00088,0.0,0.16263]
[1779455057004,47.81,77411.03,4.3,0.00088,0.0,0.16272]
[1779455062057,47.81,77405.79,4.3,0.00088,0.0,0.16168]
[1779455067092,47.81,77407.29,4.3,0.00088,0.0,0.16198]
[1779455072127,47.81,77408.47,4.3,0.00088,0.0,0.16187]
[1779455077162,47.81,77407.93,4.3,0.00088,0.0,0.16176]
[1779455082197,47.81,77406.22,4.3,0.00088,0.0,0.16143]
[1779455087232,47.81,77405.75,4.3,0.00087,0.0,0.16133]
[1779455093274,47.81,77406.0,4.3,0.00088,0.0,0.16138]
[1779455099316,47.81,77405.27,4.3,0.00087,0.0,0.16124]
[1779455104351,47.81,77405.37,4.3,0.00087,0.0,0.16126]
[1779455110393,47.81,77406.34,4.3,0.00088,0.0,0.16145]
[1779455115427,47.81,77404.29,4.3,0.00087,0.0,0.16105]
[1779455121470,47.81,77401.48,4.3,0.00087,0.0,0.1605]
[1779455130533,47.81,77401.05,4.3,0.00087,0.0,0.16041]
[1779455138589,47.81,77401.75,4.3,0.00087,0.0,0.16021]
[1779455145638,47.81,77399.84,4.3,0.00087,0.0,0.15983]
[1779455150673,47.81,77393.99,4.3,0.00086,0.0,0.1587]
[1779455155707,47.81,77383.89,4.3,0.00085,0.0,0.15674]
[1779455160742,47.81,77384.15,4.3,0.00085,0.0,0.15679]
[1779455165778,47.81,77387.64,4.3,0.00085,0.0,0.15747]
[1779455170812,47.81,77392.75,4.3,0.00086,0.0,0.15845]
[1779455176980,47.81,77392.97,4.3,0.00086,0.0,0.1585]
[1779455182915,47.81,77388.26,4.3,0.00085,0.0,0.15759]
[1779455183809,47.81,77388.26,4.3,0.00085,0.0,0.15759]
[1779455189964,47.81,77387.85,4.3,0.00085,0.0,0.15751]
[1779455194999,47.81,77393.04,4.3,0.00086,0.0,0.15817]
[1779455200039,47.81,77393.1,4.3,0.00086,0.0,0.15819]
[1779455205074,47.81,77393.25,4.3,0.00086,0.0,0.15821]
[1779455210109,47.81,77390.83,4.3,0.00085,0.0,0.15775]
[1779455215144,47.81,77388.56,4.3,0.00085,0.0,0.15731]
[1779455220179,47.81,77390.18,4.3,0.00085,0.0,0.15762]
[1779455225221,47.81,77400.41,4.3,0.00087,0.0,0.15961]
[1779455230256,47.81,77400.41,4.3,0.00087,0.0,0.15961]
[1779455235291,47.81,77403.46,4.3,0.00087,0.0,0.1602]
[1779455240326,47.81,77403.34,4.3,0.00087,0.0,0.16018]
[1779455245361,47.81,77404.18,4.3,0.00087,0.0,0.16034]
[1779455251403,47.81,77403.8,4.3,0.00087,0.0,0.15993]
[1779455256437,47.81,77401.17,4.3,0.00086,0.0,0.15942]
[1779455261473,47.81,77401.4,4.3,0.00086,0.0,0.15946]
[1779455267517,47.81,77401.64,4.3,0.00086,0.0,0.15951]
[1779455272551,47.81,77401.65,4.3,0.00086,0.0,0.15951]
[1779455277586,47.81,77401.57,4.3,0.00086,0.0,0.15949]
[1779455283628,47.81,77400.67,4.3,0.00086,0.0,0.15932]
[1779455288663,47.81,77400.78,4.3,0.00086,0.0,0.15934]
[1779455293698,47.81,77401.36,4.3,0.00086,0.0,0.15945]
[1779455298733,47.81,77401.52,4.3,0.00086,0.0,0.15949]
[1779455305782,47.81,77400.74,4.3,0.00086,0.0,0.15933]
[1779455313838,47.81,77400.6,4.3,0.00086,0.0,0.15897]
[1779455319880,47.81,77399.15,4.3,0.00086,0.0,0.15869]
[1779455327936,47.81,77398.74,4.3,0.00086,0.0,0.15861]
[1779455332971,47.81,77400.09,4.3,0.00086,0.0,0.15887]
[1779455341029,47.81,77400.34,4.3,0.00086,0.0,0.15892]
[1779455346064,47.81,77398.71,4.3,0.00086,0.0,0.1586]
[1779455351099,47.81,77397.42,4.3,0.00086,0.0,0.15835]
[1779455356134,47.81,77392.96,4.3,0.00085,0.0,0.15749]
[1779455361170,47.81,77391.75,4.3,0.00085,0.0,0.15725]
[1779455366205,47.81,77391.29,4.3,0.00085,0.0,0.15717]
[1779455373254,47.81,77391.71,4.3,0.00085,0.0,0.15691]
[1779455378289,47.81,77391.71,4.3,0.00085,0.0,0.15691]
[1779455381559,47.81,77391.71,4.3,0.00085,0.0,0.15691]
[1779455381632,47.81,77414.5,4.3,0.00088,0.0,0.16135]
[1779455382131,47.81,77414.5,4.3,0.00088,0.0,0.16135]
[1779455382321,47.81,77446.97,4.3,0.00091,0.0,0.16787]
[1779455387358,47.81,77463.62,4.3,0.00093,0.0,0.1713]
[1779455392395,47.81,77463.94,4.3,0.00093,0.0,0.17137]
[1779455397429,47.81,77461.06,4.3,0.00093,0.0,0.17077]
[1779455402466,47.81,77452.43,4.3,0.00092,0.0,0.16899]
[1779455407501,47.81,77445.51,4.3,0.00091,0.0,0.16757]
[1779455411529,47.81,77429.77,4.3,0.00089,0.0,0.16439]
[1779455416564,47.81,77432.75,4.3,0.0009,0.0,0.16499]
[1779455421599,47.81,77430.91,4.3,0.00089,0.0,0.16462]
[1779455426634,47.81,77431.62,4.3,0.0009,0.0,0.16476]
[1779455431669,47.81,77431.82,4.3,0.00089,0.0,0.16445]
[1779455436704,47.81,77440.22,4.3,0.0009,0.0,0.16614]
[1779455441739,47.81,77440.49,4.3,0.0009,0.0,0.1662]
[1779455446775,47.81,77453.7,4.3,0.00092,0.0,0.16889]
[1779455450810,47.81,77471.32,4.3,0.00094,0.0,0.17255]
[1779455454279,47.81,77466.93,4.3,0.00094,0.0,0.17163]
[1779455460409,47.81,77467.37,4.3,0.00094,0.0,0.17172]
[1779455465917,47.81,77472.26,4.3,0.00094,0.0,0.17274]
[1779455470955,47.81,77467.81,4.3,0.00094,0.0,0.17181]
[1779455475990,47.81,77466.66,4.3,0.00094,0.0,0.17157]
[1779455481027,47.81,77467.41,4.3,0.00094,0.0,0.17173]
[1779455486062,47.81,77467.05,4.3,0.00094,0.0,0.17165]
[1779455492104,47.81,77467.42,4.3,0.00093,0.0,0.17137]
[1779455497140,47.81,77456.4,4.3,0.00092,0.0,0.16909]
[1779455502175,47.81,77455.44,4.3,0.00092,0.0,0.16889]
[1779455507210,47.81,77454.93,4.3,0.00092,0.0,0.16879]
[1779455513252,47.81,77455.02,4.3,0.00092,0.0,0.16881]
[1779455520302,47.81,77456.53,4.3,0.00092,0.0,0.16912]
[1779455525339,47.81,77448.7,4.3,0.00091,0.0,0.16751]
[1779455528360,47.81,77432.47,4.3,0.00089,0.0,0.16423]
[1779455533395,47.81,77424.51,4.3,0.00088,0.0,0.16265]
[1779455538430,47.81,77425.13,4.3,0.00088,0.0,0.16277]
[1779455540446,47.81,77440.43,4.3,0.0009,0.0,0.16584]
[1779455545481,47.81,77447.85,4.3,0.00091,0.0,0.16734]
[1779455550516,47.81,77448.62,4.3,0.00091,0.0,0.1675]
[1779455555552,47.81,77448.64,4.3,0.00091,0.0,0.16715]
[1779455560587,47.81,77452.06,4.3,0.00091,0.0,0.16785]
[1779455565622,47.81,77452.34,4.3,0.00091,0.0,0.1679]
[1779455570657,47.81,77447.95,4.3,0.00091,0.0,0.16701]
[1779455575692,47.81,77449.8,4.3,0.00091,0.0,0.16739]
[1779455580727,47.81,77449.9,4.3,0.00091,0.0,0.16741]
[1779455585762,47.81,77447.57,4.3,0.00091,0.0,0.16693]
[1779455590797,47.81,77451.71,4.3,0.00091,0.0,0.16778]
[1779455595832,47.81,77460.85,4.3,0.00092,0.0,0.16965]
[1779455600868,47.81,77463.38,4.3,0.00093,0.0,0.17017]
[1779455605903,47.81,77462.99,4.3,0.00093,0.0,0.17009]
[1779455610939,47.81,77459.79,4.3,0.00092,0.0,0.16943]
[1779455615974,47.81,77455.37,4.3,0.00092,0.0,0.16817]
[1779455617288,47.81,77455.37,4.3,0.00092,0.0,0.16817]
[1779455617993,47.81,77455.77,4.3,0.00092,0.0,0.16825]
[1779455620956,47.81,77455.82,4.3,0.00092,0.0,0.16826]
[1779455621809,47.81,77455.82,4.3,0.00092,0.0,0.16826]
[1779455630073,47.81,77440.71,4.3,0.0009,0.0,0.16519]
[1779455631082,47.81,77416.58,4.3,0.00087,0.0,0.16039]
[1779455636116,47.81,77403.45,4.3,0.00086,0.0,0.15783]
[1779455641151,47.81,77401.92,4.3,0.00085,0.0,0.15754]
[1779455646186,47.81,77407.08,4.3,0.00086,0.0,0.15854]
[1779455651234,47.81,77411.62,4.3,0.00087,0.0,0.15942]
[1779455656269,47.81,77409.77,4.3,0.00086,0.0,0.15906]
[1779455661304,47.81,77413.42,4.3,0.00087,0.0,0.15977]
[1779455666342,47.81,77402.84,4.3,0.00086,0.0,0.15772]
[1779455671377,47.81,77404.54,4.3,0.00086,0.0,0.15771]
[1779455676412,47.81,77405.47,4.3,0.00086,0.0,0.15789]
[1779455681447,47.81,77405.5,4.3,0.00086,0.0,0.1579]
[1779455686485,47.81,77415.08,4.3,0.00087,0.0,0.15976]
[1779455691520,47.81,77415.42,4.3,0.00087,0.0,0.15983]
[1779455696555,47.81,77414.74,4.3,0.00087,0.0,0.15969]
[1779455701590,47.81,77415.74,4.3,0.00087,0.0,0.15989]
[1779455706624,47.81,77413.12,4.3,0.00087,0.0,0.15938]
[1779455711665,47.81,77417.89,4.3,0.00087,0.0,0.16031]
[1779455716700,47.81,77418.96,4.3,0.00087,0.0,0.16052]
[1779455721738,47.81,77418.8,4.3,0.00087,0.0,0.16049]
[1779455726773,47.81,77432.39,4.3,0.00089,0.0,0.16318]
[1779455731809,47.81,77444.16,4.3,0.0009,0.0,0.16519]
[1779455736844,47.81,77444.94,4.3,0.0009,0.0,0.16535]
[1779455741879,47.81,77444.16,4.3,0.0009,0.0,0.16519]
[1779455746914,47.81,77444.69,4.3,0.0009,0.0,0.1653]
[1779455751949,47.81,77436.12,4.3,0.00089,0.0,0.16358]
[1779455760013,47.81,77439.12,4.3,0.00089,0.0,0.16418]
[1779455765044,47.81,77440.72,4.3,0.0009,0.0,0.1645]
[1779455770080,47.81,77439.32,4.3,0.00089,0.0,0.16422]
[1779455775114,47.81,77434.46,4.3,0.00089,0.0,0.16324]
[1779455780149,47.81,77436.8,4.3,0.00089,0.0,0.16371]
[1779455785185,47.81,77428.47,4.3,0.00088,0.0,0.16205]
[1779455790227,47.81,77427.73,4.3,0.00088,0.0,0.16191]
[1779455796268,47.81,77435.75,4.3,0.00089,0.0,0.16316]
[1779455801303,47.81,77441.55,4.3,0.00089,0.0,0.16432]
[1779455806338,47.81,77441.02,4.3,0.00089,0.0,0.16421]
[1779455811373,47.81,77440.82,4.3,0.00089,0.0,0.16417]
[1779455816408,47.81,77447.86,4.3,0.0009,0.0,0.16559]
[1779455821443,47.81,77447.56,4.3,0.0009,0.0,0.16553]
[1779455826478,47.81,77447.18,4.3,0.0009,0.0,0.16545]
[1779455831513,47.81,77448.92,4.3,0.0009,0.0,0.1658]
[1779455836548,47.81,77450.96,4.3,0.00091,0.0,0.16621]
[1779455841583,47.81,77449.53,4.3,0.0009,0.0,0.16592]
[1779455846619,47.81,77440.06,4.3,0.00089,0.0,0.16402]
[1779455851654,47.81,77433.54,4.3,0.00088,0.0,0.16237]
[1779455856689,47.81,77435.84,4.3,0.00089,0.0,0.16283]
[1779455861724,47.81,77436.53,4.3,0.00089,0.0,0.16296]
[1779455866759,47.81,77435.84,4.3,0.00089,0.0,0.16283]
[1779455871794,47.81,77437.78,4.3,0.00089,0.0,0.16321]
[1779455877850,47.81,77436.67,4.3,0.00089,0.0,0.16299]
[1779455882886,47.81,77436.39,4.3,0.00089,0.0,0.16294]
[1779455887922,47.81,77438.7,4.3,0.00089,0.0,0.1634]
[1779455892957,47.81,77443.32,4.3,0.00089,0.0,0.16432]
[1779455897992,47.81,77444.48,4.3,0.0009,0.0,0.16456]
[1779455903027,47.81,77443.14,4.3,0.00089,0.0,0.16429]
[1779455910076,47.81,77434.1,4.3,0.00088,0.0,0.16248]
[1779455917125,47.81,77434.57,4.3,0.00088,0.0,0.16223]
[1779455922160,47.81,77439.09,4.3,0.00089,0.0,0.16313]
[1779455928201,47.81,77437.86,4.3,0.00089,0.0,0.16288]
[1779455934244,47.81,77437.82,4.3,0.00089,0.0,0.16288]
[1779455939279,47.81,77437.65,4.3,0.00089,0.0,0.16284]
[1779455944315,47.81,77439.5,4.3,0.00089,0.0,0.16321]
[1779455948932,47.81,77402.47,4.3,0.00085,0.0,0.15597]
[1779455954385,47.81,77396.85,4.3,0.00084,0.0,0.1549]
[1779455957408,47.81,77380.48,4.3,0.00082,0.0,0.15181]
[1779455962445,47.81,77381.65,4.3,0.00082,0.0,0.15203]
[1779455967481,47.81,77391.68,4.3,0.00083,0.0,0.15392]
[1779455972515,47.81,77390.65,4.3,0.00083,0.0,0.15339]
[1779455977552,47.81,77388.11,4.3,0.00083,0.0,0.15291]
[1779455982586,47.81,77392.39,4.3,0.00083,0.0,0.15372]
[1779455987622,47.81,77391.85,4.3,0.00083,0.0,0.15362]
[1779455992657,47.81,77391.51,4.3,0.00083,0.0,0.15355]
[1779455997692,47.81,77391.64,4.3,0.00083,0.0,0.15358]
[1779456002727,47.81,77391.59,4.3,0.00083,0.0,0.15357]
[1779456007762,47.81,77394.44,4.3,0.00084,0.0,0.15411]
[1779456014812,47.81,77392.3,4.3,0.00083,0.0,0.1537]
[1779456019847,47.81,77397.96,4.3,0.00084,0.0,0.15478]
[1779456026897,47.81,77399.37,4.3,0.00084,0.0,0.15505]
[1779456031932,47.81,77398.98,4.3,0.00084,0.0,0.15464]
[1779456036968,47.81,77403.54,4.3,0.00084,0.0,0.15551]
[1779456042003,47.81,77405.2,4.3,0.00085,0.0,0.15583]
[1779456047042,47.81,77401.77,4.3,0.00084,0.0,0.15517]
[1779456052077,47.81,77396.85,4.3,0.00084,0.0,0.15423]
[1779456057112,47.81,77398.2,4.3,0.00084,0.0,0.15449]
[1779456062147,47.81,77396.8,4.3,0.00084,0.0,0.15422]
[1779456067182,47.81,77397.56,4.3,0.00084,0.0,0.15437]
[1779456073224,47.81,77398.29,4.3,0.00084,0.0,0.15451]
[1779456079266,47.81,77393.68,4.3,0.00083,0.0,0.15363]
[1779456084301,47.81,77393.8,4.3,0.00083,0.0,0.15366]
[1779456089335,47.81,77393.75,4.3,0.00083,0.0,0.15365]
[1779456097392,47.81,77393.87,4.3,0.00083,0.0,0.15334]
[1779456102428,47.81,77385.91,4.3,0.00082,0.0,0.15184]
[1779456107463,47.81,77373.45,4.3,0.00081,0.0,0.14953]
[1779456112498,47.81,77360.43,4.3,0.00079,0.0,0.14714]
[1779456117533,47.81,77357.67,4.3,0.00079,0.0,0.14664]
[1779456122568,47.81,77353.21,4.3,0.00079,0.0,0.14583]
[1779456127604,47.81,77351.81,4.3,0.00079,0.0,0.14558]
[1779456132637,47.81,77351.56,4.3,0.00079,0.0,0.14553]
[1779456139687,47.81,77349.34,4.3,0.00078,0.0,0.14513]
[1779456144722,47.81,77349.73,4.3,0.00078,0.0,0.1452]
[1779456149757,47.81,77348.54,4.3,0.00078,0.0,0.14499]
[1779456154793,47.81,77341.24,4.3,0.00077,0.0,0.14337]
[1779456159838,47.81,77337.93,4.3,0.00077,0.0,0.14279]
[1779456164870,47.81,77337.45,4.3,0.00077,0.0,0.1427]
[1779456169905,47.81,77328.78,4.3,0.00076,0.0,0.14117]
[1779456174940,47.81,77331.03,4.3,0.00076,0.0,0.14157]
[1779456179976,47.81,77327.17,4.3,0.00076,0.0,0.14089]
[1779456185011,47.81,77324.52,4.3,0.00076,0.0,0.14043]
[1779456190046,47.81,77316.4,4.3,0.00075,0.0,0.13901]
[1779456195081,47.81,77322.41,4.3,0.00075,0.0,0.14006]
[1779456200116,47.81,77321.61,4.3,0.00075,0.0,0.13992]
[1779456205151,47.81,77321.4,4.3,0.00075,0.0,0.13988]
[1779456210187,47.81,77321.97,4.3,0.00075,0.0,0.13998]
[1779456215222,47.81,77321.3,4.3,0.00075,0.0,0.13956]
[1779456220258,47.81,77320.85,4.3,0.00075,0.0,0.13948]
[1779456225293,47.81,77314.82,4.3,0.00074,0.0,0.13844]
[1779456230328,47.81,77314.01,4.3,0.00074,0.0,0.1383]
[1779456231965,47.81,77314.22,4.3,0.00074,0.0,0.13833]
[1779456232748,47.81,77315.17,4.3,0.00075,0.0,0.1385]
[1779456238384,47.81,77320.32,4.3,0.00075,0.0,0.13939]
[1779456244426,47.81,77320.03,4.3,0.00075,0.0,0.13934]
[1779456249461,47.81,77319.28,4.3,0.00075,0.0,0.13921]
[1779456254496,47.81,77322.21,4.3,0.00075,0.0,0.13972]
[1779456259531,47.81,77321.93,4.3,0.00075,0.0,0.13967]
[1779456264566,47.81,77322.0,4.3,0.00075,0.0,0.13968]
[1779456272623,47.81,77322.7,4.3,0.00075,0.0,0.1395]
[1779456277658,47.81,77322.18,4.3,0.00075,0.0,0.13941]
[1779456282693,47.81,77320.59,4.3,0.00075,0.0,0.13913]
[1779456287728,47.81,77321.12,4.3,0.00075,0.0,0.13922]
[1779456299812,47.81,77321.38,4.3,0.00075,0.0,0.13927]
[1779456302833,47.81,77304.71,4.3,0.00073,0.0,0.13641]
[1779456305854,47.81,77288.48,4.3,0.00072,0.0,0.13367]
[1779456310889,47.81,77289.47,4.3,0.00072,0.0,0.13383]
[1779456315924,47.81,77279.59,4.3,0.00071,0.0,0.13219]
[1779456320959,47.81,77276.77,4.3,0.00071,0.0,0.13172]
[1779456325996,47.81,77277.12,4.3,0.00071,0.0,0.13178]
[1779456331036,47.81,77282.16,4.3,0.00071,0.0,0.13232]
[1779456336072,47.81,77281.15,4.3,0.00071,0.0,0.13216]
[1779456341107,47.81,77283.49,4.3,0.00071,0.0,0.13254]
[1779456346142,47.81,77284.78,4.3,0.00071,0.0,0.13276]
[1779456353193,47.81,77282.85,4.3,0.00071,0.0,0.13244]
[1779456361250,47.81,77283.27,4.3,0.00071,0.0,0.13251]
[1779456366285,47.81,77280.71,4.3,0.00071,0.0,0.13208]
[1779456372327,47.81,77278.21,4.3,0.00071,0.0,0.13167]
[1779456377362,47.81,77277.32,4.3,0.00071,0.0,0.13152]
[1779456382397,47.81,77278.31,4.3,0.00071,0.0,0.13169]
[1779456387432,47.81,77277.84,4.3,0.00071,0.0,0.13161]
[1779456392468,47.81,77277.7,4.3,0.0007,0.0,0.1313]
[1779456397503,47.81,77278.93,4.3,0.00071,0.0,0.1315]
[1779456402538,47.81,77280.94,4.3,0.00071,0.0,0.13183]
[1779456407575,47.81,77280.41,4.3,0.00071,0.0,0.13174]
[1779456412610,47.81,77281.27,4.3,0.00071,0.0,0.13188]
[1779456417645,47.81,77282.39,4.3,0.00071,0.0,0.13207]
[1779456425701,47.81,77284.37,4.3,0.00071,0.0,0.1324]
[1779456430736,47.81,77283.88,4.3,0.00071,0.0,0.13232]
[1779456435771,47.81,77283.63,4.3,0.00071,0.0,0.13227]
[1779456440807,47.81,77283.98,4.3,0.00071,0.0,0.13233]
[1779456445841,47.81,77284.14,4.3,0.00071,0.0,0.13236]
[1779456450877,47.81,77283.81,4.3,0.00071,0.0,0.1323]
[1779456461954,47.81,77283.56,4.3,0.00071,0.0,0.13197]
[1779456466991,47.81,77282.33,4.3,0.00071,0.0,0.13177]
[1779456472025,47.81,77283.07,4.3,0.00071,0.0,0.13189]
[1779456477061,47.81,77282.32,4.3,0.00071,0.0,0.13177]
[1779456482096,47.81,77269.78,4.3,0.00069,0.0,0.12971]
[1779456487131,47.81,77263.57,4.3,0.00069,0.0,0.1287]
[1779456492165,47.81,77262.28,4.3,0.00069,0.0,0.12849]
[1779456497201,47.81,77264.14,4.3,0.00069,0.0,0.12879]
[1779456502236,47.81,77263.04,4.3,0.00069,0.0,0.12862]
[1779456508278,47.81,77263.33,4.3,0.00069,0.0,0.12866]
[1779456513313,47.81,77263.28,4.3,0.00069,0.0,0.12837]
[1779456518348,47.81,77263.47,4.3,0.00069,0.0,0.1284]
[1779456523383,47.81,77267.76,4.3,0.00069,0.0,0.12909]
[1779456528423,47.81,77270.21,4.3,0.00069,0.0,0.12949]
[1779456534466,47.81,77271.24,4.3,0.00069,0.0,0.12966]
[1779456540508,47.81,77273.09,4.3,0.0007,0.0,0.12996]
[1779456545543,47.81,77273.3,4.3,0.0007,0.0,0.13]
[1779456550578,47.81,77267.8,4.3,0.00069,0.0,0.1291]
[1779456555616,47.81,77255.92,4.3,0.00068,0.0,0.12719]
[1779456560650,47.81,77253.59,4.3,0.00068,0.0,0.12682]
[1779456565686,47.81,77251.92,4.3,0.00068,0.0,0.12655]
[1779456570723,47.81,77242.28,4.3,0.00067,0.0,0.12502]
[1779456575756,47.81,77230.51,4.3,0.00066,0.0,0.12291]
[1779456580791,47.81,77232.24,4.3,0.00066,0.0,0.12317]
[1779456585826,47.81,77231.62,4.3,0.00066,0.0,0.12308]
[1779456590860,47.81,77231.3,4.3,0.00066,0.0,0.12303]
[1779456595896,47.81,77232.53,4.3,0.00066,0.0,0.12322]
[1779456600933,47.81,77216.08,4.3,0.00064,0.0,0.12068]
[1779456604979,47.81,77197.73,4.3,0.00063,0.0,0.11791]
[1779456606989,47.81,77173.79,4.3,0.00061,0.0,0.11438]
[1779456612026,47.81,77168.62,4.3,0.0006,0.0,0.11363]
[1779456617059,47.81,77166.75,4.3,0.0006,0.0,0.11336]
[1779456622094,47.81,77155.55,4.3,0.00059,0.0,0.11176]
[1779456627129,47.81,77150.06,4.3,0.00059,0.0,0.11098]
[1779456630153,47.81,77167.97,4.3,0.0006,0.0,0.11354]
[1779456635194,47.81,77179.36,4.3,0.00061,0.0,0.11493]
[1779456640227,47.81,77187.07,4.3,0.00062,0.0,0.11607]
[1779456645262,47.81,77201.78,4.3,0.00063,0.0,0.11825]
[1779456650297,47.81,77212.08,4.3,0.00064,0.0,0.11981]
[1779456655338,47.81,77226.2,4.3,0.00065,0.0,0.12196]
[1779456660373,47.81,77238.82,4.3,0.00066,0.0,0.12392]
[1779456663393,47.81,77254.13,4.3,0.00068,0.0,0.12634]
[1779456666420,47.81,77270.81,4.3,0.00069,0.0,0.12902]
[1779456670446,47.81,77287.03,4.3,0.00071,0.0,0.13167]
[1779456675481,47.81,77282.28,4.3,0.0007,0.0,0.13089]
[1779456680516,47.81,77276.45,4.3,0.0007,0.0,0.12993]
[1779456685554,47.81,77276.72,4.3,0.0007,0.0,0.12998]
[1779456690589,47.81,77283.01,4.3,0.0007,0.0,0.13101]
[1779456695624,47.81,77267.45,4.3,0.00069,0.0,0.12819]
[1779456700659,47.81,77267.25,4.3,0.00069,0.0,0.12815]
[1779456701666,47.81,77251.86,4.3,0.00067,0.0,0.1257]
[1779456706702,47.81,77236.97,4.3,0.00066,0.0,0.12336]
[1779456708719,47.81,77221.8,4.3,0.00065,0.0,0.12102]
[1779456711741,47.81,77200.38,4.3,0.00063,0.0,0.11778]
[1779456714786,47.81,77182.63,4.3,0.00061,0.0,0.11515]
[1779456719822,47.81,77191.85,4.3,0.00062,0.0,0.11651]
[1779456724858,47.81,77196.51,4.3,0.00062,0.0,0.1172]
[1779456729893,47.81,77188.82,4.3,0.00062,0.0,0.11606]
[1779456734928,47.81,77190.55,4.3,0.00062,0.0,0.11632]
[1779456739963,47.81,77204.2,4.3,0.00063,0.0,0.11835]
[1779456741977,47.81,77228.47,4.3,0.00065,0.0,0.12204]
[1779456747012,47.81,77221.95,4.3,0.00065,0.0,0.12104]
[1779456752049,47.81,77207.15,4.3,0.00063,0.0,0.11852]
[1779456757084,47.81,77204.84,4.3,0.00063,0.0,0.11818]
[1779456762119,47.81,77204.13,4.3,0.00063,0.0,0.11807]
[1779456767154,47.81,77193.24,4.3,0.00062,0.0,0.11645]
[1779456772189,47.81,77194.49,4.3,0.00062,0.0,0.11663]
[1779456778232,47.81,77196.95,4.3,0.00062,0.0,0.117]
[1779456783267,47.81,77202.14,4.3,0.00063,0.0,0.11777]
[1779456788303,47.81,77195.36,4.3,0.00062,0.0,0.11676]
[1779456793339,47.81,77192.83,4.3,0.00062,0.0,0.11639]
[1779456798374,47.81,77193.77,4.3,0.00062,0.0,0.11653]
[1779456803409,47.81,77195.31,4.3,0.00062,0.0,0.11676]
[1779456807205,47.81,77160.5,4.3,0.00059,0.0,0.1117]
[1779456807456,47.81,77142.81,4.3,0.00058,0.0,0.1092]
[1779456810475,47.81,77162.06,4.3,0.00059,0.0,0.11192]
[1779456813506,47.81,77144.9,4.3,0.00058,0.0,0.10924]
[1779456818541,47.81,77160.01,4.3,0.00059,0.0,0.11137]
[1779456823576,47.81,77156.86,4.3,0.00059,0.0,0.11092]
[1779456828611,47.81,77167.51,4.3,0.0006,0.0,0.11244]
[1779456831648,47.81,77148.45,4.3,0.00058,0.0,0.10974]
[1779456833191,47.81,77116.04,4.3,0.00056,0.0,0.10528]
[1779456833668,47.81,77083.95,4.3,0.00053,0.0,0.10102]
[1779456835900,47.81,77068.26,4.3,0.00052,0.0,0.099]
[1779456841899,47.81,77052.94,4.3,0.00051,0.0,0.09705]
[1779456842961,47.81,77052.94,4.3,0.00051,0.0,0.09705]
[1779456843572,47.81,77046.97,4.3,0.00051,0.0,0.09631]
[1779456846826,47.81,77065.4,4.3,0.00052,0.0,0.09863]
[1779456851861,47.81,77084.58,4.3,0.00053,0.0,0.1011]
[1779456856896,47.81,77085.9,4.3,0.00053,0.0,0.10127]
[1779456858910,47.81,77068.55,4.3,0.00052,0.0,0.09903]
[1779456863949,47.81,77073.63,4.3,0.00052,0.0,0.09968]
[1779456865966,47.81,77089.12,4.3,0.00054,0.0,0.1017]
[1779456871001,47.81,77097.49,4.3,0.00054,0.0,0.10256]
[1779456876037,47.81,77104.5,4.3,0.00055,0.0,0.10349]
[1779456881072,47.81,77095.84,4.3,0.00054,0.0,0.10234]
[1779456886107,47.81,77101.14,4.3,0.00054,0.0,0.10304]
[1779456891142,47.81,77103.2,4.3,0.00055,0.0,0.10332]
[1779456896177,47.81,77108.74,4.3,0.00055,0.0,0.10405]
[1779456901213,47.81,77118.78,4.3,0.00056,0.0,0.1054]
[1779456903238,47.81,77135.24,4.3,0.00057,0.0,0.10765]
[1779456908273,47.81,77141.68,4.3,0.00057,0.0,0.10854]
[1779456910287,47.81,77157.64,4.3,0.00059,0.0,0.11078]
[1779456915322,47.81,77165.63,4.3,0.00059,0.0,0.11192]
[1779456918343,47.81,77181.14,4.3,0.00061,0.0,0.11415]
[1779456923380,47.81,77185.76,4.3,0.00061,0.0,0.11483]
[1779456928415,47.81,77185.23,4.3,0.00061,0.0,0.11475]
[1779456933450,47.81,77175.57,4.3,0.0006,0.0,0.11309]
[1779456938485,47.81,77157.57,4.3,0.00059,0.0,0.11052]
[1779456943521,47.81,77142.89,4.3,0.00057,0.0,0.10846]
[1779456948559,47.81,77155.22,4.3,0.00058,0.0,0.11019]
[1779456952456,47.81,77154.71,4.3,0.00058,0.0,0.11012]
[1779456957399,47.81,77152.13,4.3,0.00058,0.0,0.10975]
[1779456966685,47.81,77157.55,4.3,0.00059,0.0,0.11052]
[1779456971720,47.81,77150.92,4.3,0.00058,0.0,0.10958]
[1779456976756,47.81,77152.6,4.3,0.00058,0.0,0.10982]
[1779456981791,47.81,77155.09,4.3,0.00058,0.0,0.11017]
[1779456986826,47.81,77154.08,4.3,0.00058,0.0,0.11003]
[1779456991861,47.81,77153.04,4.3,0.00058,0.0,0.10963]
[1779456994882,47.81,77133.75,4.3,0.00057,0.0,0.10695]
[1779456999917,47.81,77122.7,4.3,0.00056,0.0,0.10545]
[1779457004952,47.81,77110.23,4.3,0.00055,0.0,0.10377]
[1779457009989,47.81,77124.56,4.3,0.00056,0.0,0.1057]
[1779457015024,47.81,77127.45,4.3,0.00056,0.0,0.10609]
[1779457020059,47.81,77122.58,4.3,0.00056,0.0,0.10543]
[1779457025094,47.81,77119.53,4.3,0.00056,0.0,0.10502]
[1779457030130,47.81,77124.01,4.3,0.00056,0.0,0.10563]
[1779457033151,47.81,77139.7,4.3,0.00057,0.0,0.10777]
[1779457038187,47.81,77148.61,4.3,0.00058,0.0,0.10901]
[1779457043244,47.81,77145.58,4.3,0.00058,0.0,0.10859]
[1779457048279,47.81,77159.68,4.3,0.00059,0.0,0.11056]
[1779457053315,47.81,77157.76,4.3,0.00058,0.0,0.11004]
[1779457058349,47.81,77153.77,4.3,0.00058,0.0,0.10948]
[1779457063388,47.81,77132.28,4.3,0.00056,0.0,0.10651]
[1779457068424,47.81,77128.12,4.3,0.00056,0.0,0.10594]
[1779457073459,47.81,77135.41,4.3,0.00057,0.0,0.10694]
[1779457078493,47.81,77139.25,4.3,0.00057,0.0,0.10746]
[1779457083529,47.81,77146.51,4.3,0.00057,0.0,0.10847]
[1779457088565,47.81,77141.99,4.3,0.00057,0.0,0.10784]
[1779457093600,47.81,77142.21,4.3,0.00057,0.0,0.10787]
[1779457098635,47.81,77148.28,4.3,0.00058,0.0,0.10871]
[1779457103673,47.81,77150.69,4.3,0.00058,0.0,0.10905]
[1779457108707,47.81,77140.46,4.3,0.00057,0.0,0.10763]
[1779457113746,47.81,77151.76,4.3,0.00058,0.0,0.10895]
[1779457118781,47.81,77147.76,4.3,0.00057,0.0,0.10839]
[1779457120795,47.81,77172.34,4.3,0.00059,0.0,0.11185]
[1779457123816,47.81,77188.28,4.3,0.00061,0.0,0.11415]
[1779457124823,47.81,77203.69,4.3,0.00062,0.0,0.11641]
[1779457127844,47.81,77219.31,4.3,0.00063,0.0,0.11874]
[1779457132884,47.81,77207.13,4.3,0.00062,0.0,0.11692]
[1779457136912,47.81,77191.38,4.3,0.00061,0.0,0.1146]
[1779457141947,47.81,77194.53,4.3,0.00061,0.0,0.11506]
[1779457146984,47.81,77188.77,4.3,0.00061,0.0,0.11422]
[1779457152020,47.81,77195.34,4.3,0.00061,0.0,0.11518]
[1779457157056,47.81,77194.49,4.3,0.00061,0.0,0.11506]
[1779457162091,47.81,77196.16,4.3,0.00061,0.0,0.1153]
[1779457167126,47.81,77195.86,4.3,0.00061,0.0,0.11526]
[1779457172161,47.81,77194.21,4.3,0.00061,0.0,0.11475]
[1779457177196,47.81,77188.84,4.3,0.00061,0.0,0.11397]
[1779457180217,47.81,77171.87,4.3,0.00059,0.0,0.11153]
[1779457185253,47.81,77170.76,4.3,0.00059,0.0,0.11137]
[1779457190289,47.81,77170.18,4.3,0.00059,0.0,0.11129]
[1779457195324,47.81,77155.06,4.3,0.00058,0.0,0.10916]
[1779457200359,47.81,77157.37,4.3,0.00058,0.0,0.10948]
[1779457202382,47.81,77175.92,4.3,0.0006,0.0,0.11211]
[1779457207415,47.81,77190.28,4.3,0.00061,0.0,0.11418]
[1779457212449,47.81,77211.19,4.3,0.00063,0.0,0.11726]
[1779457217484,47.81,77210.58,4.3,0.00062,0.0,0.11717]
[1779457222519,47.81,77218.8,4.3,0.00063,0.0,0.1184]
[1779457227554,47.81,77221.57,4.3,0.00063,0.0,0.11882]
[1779457232592,47.81,77228.26,4.3,0.00064,0.0,0.11956]
[1779457237627,47.81,77226.24,4.3,0.00064,0.0,0.11925]
[1779457242667,47.81,77243.89,4.3,0.00065,0.0,0.12195]
[1779457245721,47.81,77216.54,4.3,0.00063,0.0,0.11779]
[1779457246729,47.81,77198.43,4.3,0.00061,0.0,0.11511]
[1779457249752,47.81,77214.86,4.3,0.00063,0.0,0.11754]
[1779457254787,47.81,77207.76,4.3,0.00062,0.0,0.11649]
[1779457259822,47.81,77205.62,4.3,0.00062,0.0,0.11617]
[1779457264858,47.81,77189.2,4.3,0.00061,0.0,0.11376]
[1779457269893,47.81,77201.3,4.3,0.00062,0.0,0.11553]
[1779457274928,47.81,77208.6,4.3,0.00062,0.0,0.11661]
[1779457279963,47.81,77198.36,4.3,0.00061,0.0,0.1151]
[1779457284998,47.81,77188.23,4.3,0.0006,0.0,0.11362]
[1779457290035,47.81,77188.15,4.3,0.0006,0.0,0.11361]
[1779457295070,47.81,77187.12,4.3,0.0006,0.0,0.1132]
[1779457300107,47.81,77192.35,4.3,0.00061,0.0,0.11396]
[1779457305142,47.81,77196.0,4.3,0.00061,0.0,0.11449]
[1779457310177,47.81,77192.63,4.3,0.00061,0.0,0.114]
[1779457315212,47.81,77194.64,4.3,0.00061,0.0,0.1143]
[1779457320247,47.81,77195.79,4.3,0.00061,0.0,0.11446]
[1779457325282,47.81,77190.53,4.3,0.0006,0.0,0.1137]
[1779457330317,47.81,77177.53,4.3,0.00059,0.0,0.11183]
[1779457335367,47.81,77158.6,4.3,0.00058,0.0,0.10915]
[1779457340401,47.81,77164.18,4.3,0.00058,0.0,0.10994]
[1779457345436,47.81,77177.8,4.3,0.00059,0.0,0.11187]
[1779457350476,47.81,77185.49,4.3,0.0006,0.0,0.11297]
[1779457355511,47.81,77186.49,4.3,0.0006,0.0,0.11286]
[1779457358542,47.81,77142.5,4.3,0.00057,0.0,0.10668]
[1779457359922,47.81,77142.5,4.3,0.00057,0.0,0.10668]
[1779457359546,47.81,77100.05,4.3,0.00053,0.0,0.101]
[1779457360504,47.81,77100.05,4.3,0.00053,0.0,0.101]
[1779457367592,47.81,77109.68,4.3,0.00054,0.0,0.10227]
[1779457368640,47.81,77088.84,4.3,0.00052,0.0,0.09955]
[1779457370656,47.81,77113.81,4.3,0.00054,0.0,0.10281]
[1779457373677,47.81,77130.15,4.3,0.00056,0.0,0.105]
[1779457378724,47.81,77130.13,4.3,0.00056,0.0,0.10499]
[1779457380741,47.81,77114.23,4.3,0.00054,0.0,0.10287]
[1779457382754,47.81,77094.99,4.3,0.00053,0.0,0.10035]
[1779457387790,47.81,77112.5,4.3,0.00054,0.0,0.10264]
[1779457392824,47.81,77128.58,4.3,0.00055,0.0,0.10479]
[1779457397859,47.81,77131.83,4.3,0.00056,0.0,0.10522]
[1779457400609,47.81,77130.74,4.3,0.00056,0.0,0.10508]
[1779457403902,47.81,77105.67,4.3,0.00054,0.0,0.10174]
[1779457408938,47.81,77116.99,4.3,0.00055,0.0,0.10323]
[1779457413978,47.81,77108.61,4.3,0.00054,0.0,0.10189]
[1779457419013,47.81,77108.42,4.3,0.00054,0.0,0.10186]
[1779457422034,47.81,77127.2,4.3,0.00055,0.0,0.10436]
[1779457427071,47.81,77123.52,4.3,0.00055,0.0,0.10386]
[1779457432106,47.81,77125.16,4.3,0.00055,0.0,0.10408]
[1779457436136,47.81,77105.09,4.3,0.00054,0.0,0.10143]
[1779457441171,47.81,77104.36,4.3,0.00053,0.0,0.10133]
[1779457446132,47.81,77112.88,4.3,0.00054,0.0,0.10245]
[1779457451241,47.81,77105.03,4.3,0.00054,0.0,0.10142]
[1779457453978,47.81,77104.75,4.3,0.00054,0.0,0.10138]
[1779457454994,47.81,77104.29,4.3,0.00053,0.0,0.10132]
[1779457460304,47.81,77107.93,4.3,0.00054,0.0,0.1018]
[1779457465339,47.81,77103.43,4.3,0.00053,0.0,0.10121]
[1779457470374,47.81,77088.46,4.3,0.00052,0.0,0.09927]
[1779457475409,47.81,77087.32,4.3,0.00052,0.0,0.09889]
[1779457480444,47.81,77082.12,4.3,0.00052,0.0,0.09823]
[1779457485479,47.81,77082.06,4.3,0.00052,0.0,0.09822]
[1779457490516,47.81,77100.07,4.3,0.00053,0.0,0.10054]
[1779457495551,47.81,77096.46,4.3,0.00053,0.0,0.10007]
[1779457499579,47.81,77112.57,4.3,0.00054,0.0,0.10217]
[1779457502600,47.81,77129.51,4.3,0.00055,0.0,0.10443]
[1779457503607,47.81,77145.35,4.3,0.00056,0.0,0.10657]
[1779457508645,47.81,77153.48,4.3,0.00057,0.0,0.10769]
[1779457512673,47.81,77168.79,4.3,0.00058,0.0,0.10983]
[1779457517709,47.81,77173.96,4.3,0.00059,0.0,0.11056]
[1779457522743,47.81,77175.57,4.3,0.00059,0.0,0.11078]
[1779457527779,47.81,77180.77,4.3,0.00059,0.0,0.11152]
[1779457532817,47.81,77188.36,4.3,0.0006,0.0,0.11235]
[1779457537853,47.81,77195.17,4.3,0.0006,0.0,0.11333]
[1779457542888,47.81,77200.94,4.3,0.00061,0.0,0.11417]
[1779457544903,47.81,77185.69,4.3,0.0006,0.0,0.11197]
[1779457549938,47.81,77176.46,4.3,0.00059,0.0,0.11066]
[1779457554973,47.81,77183.57,4.3,0.00059,0.0,0.11167]
[1779457560018,47.81,77187.97,4.3,0.0006,0.0,0.1123]
[1779457562028,47.81,77205.99,4.3,0.00061,0.0,0.11491]
[1779457567063,47.81,77204.19,4.3,0.00061,0.0,0.11464]
[1779457571096,47.81,77188.88,4.3,0.0006,0.0,0.11243]
[1779457576131,47.81,77189.24,4.3,0.0006,0.0,0.11248]
[1779457581166,47.81,77188.67,4.3,0.0006,0.0,0.1124]
[1779457586201,47.81,77207.62,4.3,0.00061,0.0,0.11515]
[1779457591236,47.81,77208.88,4.3,0.00061,0.0,0.11507]
[1779457596271,47.81,77217.91,4.3,0.00062,0.0,0.1164]
[1779457601307,47.81,77215.58,4.3,0.00062,0.0,0.11606]
[1779457606341,47.81,77212.43,4.3,0.00062,0.0,0.11559]
[1779457611376,47.81,77218.21,4.3,0.00062,0.0,0.11644]
[1779457616411,47.81,77215.34,4.3,0.00062,0.0,0.11602]
[1779457619434,47.81,77199.22,4.3,0.00061,0.0,0.11366]
[1779457624469,47.81,77198.88,4.3,0.00061,0.0,0.11361]
[1779457629504,47.81,77201.53,4.3,0.00061,0.0,0.114]
[1779457634539,47.81,77201.6,4.3,0.00061,0.0,0.11401]
[1779457639574,47.81,77189.42,4.3,0.0006,0.0,0.11225]
[1779457644609,47.81,77185.75,4.3,0.00059,0.0,0.11172]
[1779457649645,47.81,77180.03,4.3,0.00059,0.0,0.11091]
[1779457654680,47.81,77183.89,4.3,0.00059,0.0,0.1112]
[1779457659715,47.81,77177.59,4.3,0.00059,0.0,0.11031]
[1779457664751,47.81,77177.27,4.3,0.00059,0.0,0.11026]
[1779457669785,47.81,77179.48,4.3,0.00059,0.0,0.11057]
[1779457674820,47.81,77170.22,4.3,0.00058,0.0,0.10927]
[1779457679855,47.81,77177.15,4.3,0.00059,0.0,0.11025]
[1779457684896,47.81,77163.18,4.3,0.00057,0.0,0.10829]
[1779457687915,47.81,77143.65,4.3,0.00056,0.0,0.10561]
[1779457692955,47.81,77150.94,4.3,0.00057,0.0,0.1066]
[1779457697990,47.81,77131.89,4.3,0.00055,0.0,0.10402]
[1779457703028,47.81,77134.68,4.3,0.00055,0.0,0.10439]
[1779457708062,47.81,77148.5,4.3,0.00056,0.0,0.10627]
[1779457713098,47.81,77142.2,4.3,0.00056,0.0,0.10517]
[1779457718137,47.81,77136.62,4.3,0.00055,0.0,0.10441]
[1779457723172,47.81,77125.47,4.3,0.00054,0.0,0.10292]
[1779457727200,47.81,77099.41,4.3,0.00053,0.0,0.09952]
[1779457732236,47.81,77087.34,4.3,0.00052,0.0,0.09797]
[1779457737271,47.81,77079.0,4.3,0.00051,0.0,0.09692]
[1779457742306,47.81,77078.4,4.3,0.00051,0.0,0.09684]
[1779457747341,47.81,77078.89,4.3,0.00051,0.0,0.09691]
[1779457752376,47.81,77083.35,4.3,0.00051,0.0,0.09747]
[1779457757413,47.81,77084.08,4.3,0.00051,0.0,0.09756]
[1779457762449,47.81,77108.96,4.3,0.00053,0.0,0.10075]
[1779457767485,47.81,77113.3,4.3,0.00054,0.0,0.10132]
[1779457772520,47.81,77113.51,4.3,0.00053,0.0,0.10111]
[1779457777556,47.81,77119.31,4.3,0.00054,0.0,0.10187]
[1779457782591,47.81,77133.04,4.3,0.00055,0.0,0.10369]
[1779457787627,47.81,77130.63,4.3,0.00055,0.0,0.10337]
[1779457792662,47.81,77134.35,4.3,0.00055,0.0,0.10387]
[1779457797697,47.81,77142.66,4.3,0.00056,0.0,0.10498]
[1779457802732,47.81,77149.45,4.3,0.00056,0.0,0.10591]
[1779457804746,47.81,77168.35,4.3,0.00058,0.0,0.10851]
[1779457809781,47.81,77155.97,4.3,0.00057,0.0,0.1068]
[1779457814816,47.81,77153.01,4.3,0.00056,0.0,0.10639]
[1779457819854,47.81,77155.32,4.3,0.00057,0.0,0.10671]
[1779457824890,47.81,77138.68,4.3,0.00055,0.0,0.10445]
[1779457826907,47.81,77123.26,4.3,0.00054,0.0,0.10239]
[1779457831946,47.81,77135.15,4.3,0.00055,0.0,0.10373]
[1779457836982,47.81,77127.56,4.3,0.00054,0.0,0.10272]
[1779457843024,47.81,77118.99,4.3,0.00054,0.0,0.10159]
[1779457848059,47.81,77108.19,4.3,0.00053,0.0,0.10018]
[1779457853094,47.81,77116.83,4.3,0.00054,0.0,0.10131]
[1779457858129,47.81,77113.68,4.3,0.00053,0.0,0.1009]
[1779457863170,47.81,77109.85,4.3,0.00053,0.0,0.1004]
[1779457868209,47.81,77122.41,4.3,0.00054,0.0,0.10204]
[1779457873245,47.81,77107.79,4.3,0.00053,0.0,0.10013]
[1779457878280,47.81,77108.38,4.3,0.00053,0.0,0.10021]
[1779457880296,47.81,77089.57,4.3,0.00052,0.0,0.0978]
[1779457885345,47.81,77103.33,4.3,0.00053,0.0,0.09956]
[1779457889372,47.81,77119.5,4.3,0.00054,0.0,0.10166]
[1779457894407,47.81,77124.81,4.3,0.00054,0.0,0.10212]
[1779457899442,47.81,77128.27,4.3,0.00054,0.0,0.10258]
[1779457904477,47.81,77135.21,4.3,0.00055,0.0,0.1035]
[1779457909512,47.81,77140.17,4.3,0.00055,0.0,0.10416]
[1779457914547,47.81,77139.35,4.3,0.00055,0.0,0.10405]
[1779457919583,47.81,77146.23,4.3,0.00056,0.0,0.10498]
[1779457924619,47.81,77131.36,4.3,0.00055,0.0,0.10299]
[1779457925626,47.81,77110.02,4.3,0.00053,0.0,0.10019]
[1779457930661,47.81,77106.67,4.3,0.00053,0.0,0.09975]
[1779457935696,47.81,77103.3,4.3,0.00052,0.0,0.09932]
[1779457940731,47.81,77115.52,4.3,0.00053,0.0,0.1009]
[1779457945766,47.81,77106.66,4.3,0.00053,0.0,0.09975]
[1779457950801,47.81,77102.35,4.3,0.00052,0.0,0.0992]
[1779457955838,47.81,77100.69,4.3,0.00052,0.0,0.09875]
[1779457960874,47.81,77097.44,4.3,0.00052,0.0,0.09834]
[1779457965909,47.81,77106.71,4.3,0.00053,0.0,0.09952]
[1779457970944,47.81,77106.11,4.3,0.00053,0.0,0.09945]
[1779457975979,47.81,77113.69,4.3,0.00053,0.0,0.10043]
[1779457981014,47.81,77119.65,4.3,0.00054,0.0,0.1012]
[1779457986051,47.81,77132.15,4.3,0.00054,0.0,0.10285]
[1779457991086,47.81,77134.47,4.3,0.00055,0.0,0.10316]
[1779457996121,47.81,77141.12,4.3,0.00055,0.0,0.10405]
[1779458001156,47.81,77149.23,4.3,0.00056,0.0,0.10514]
[1779458006191,47.81,77162.55,4.3,0.00057,0.0,0.10696]
[1779458011226,47.81,77171.11,4.3,0.00057,0.0,0.10789]
[1779458016261,47.81,77172.22,4.3,0.00057,0.0,0.10805]
[1779458021296,47.81,77169.9,4.3,0.00057,0.0,0.10772]
[1779458026330,47.81,77172.31,4.3,0.00057,0.0,0.10806]
[1779458031366,47.81,77173.38,4.3,0.00058,0.0,0.10821]
[1779458033380,47.81,77156.36,4.3,0.00056,0.0,0.10587]
[1779458038416,47.81,77158.0,4.3,0.00056,0.0,0.10609]
[1779458043451,47.81,77158.78,4.3,0.00056,0.0,0.1062]
[1779458048485,47.81,77163.6,4.3,0.00057,0.0,0.10686]
[1779458053520,47.81,77164.25,4.3,0.00057,0.0,0.10695]
[1779458058555,47.81,77167.76,4.3,0.00057,0.0,0.10743]
[1779458063591,47.81,77166.77,4.3,0.00057,0.0,0.10729]
[1779458064956,47.81,77166.96,4.3,0.00057,0.0,0.10732]
[1779458065462,47.81,77166.96,4.3,0.00057,0.0,0.10732]
[1779458073663,47.81,77168.81,4.3,0.00057,0.0,0.10732]
[1779458078699,47.81,77160.75,4.3,0.00056,0.0,0.10622]
[1779458080713,47.81,77145.59,4.3,0.00055,0.0,0.10416]
[1779458085748,47.81,77145.71,4.3,0.00055,0.0,0.10418]
[1779458090783,47.81,77144.5,4.3,0.00055,0.0,0.10402]
[1779458095818,47.81,77163.9,4.3,0.00057,0.0,0.10665]
[1779458100854,47.81,77159.25,4.3,0.00056,0.0,0.10601]
[1779458105889,47.81,77169.16,4.3,0.00057,0.0,0.10737]
[1779458110924,47.81,77182.41,4.3,0.00058,0.0,0.10922]
[1779458115959,47.81,77188.97,4.3,0.00059,0.0,0.11014]
[1779458120994,47.81,77181.57,4.3,0.00058,0.0,0.1091]
[1779458126044,47.81,77183.96,4.3,0.00058,0.0,0.10943]
[1779458131079,47.81,77177.58,4.3,0.00058,0.0,0.10829]
[1779458136114,47.81,77164.48,4.3,0.00057,0.0,0.10648]
[1779458141152,47.81,77161.39,4.3,0.00056,0.0,0.10606]
[1779458146187,47.81,77157.56,4.3,0.00056,0.0,0.10554]
[1779458151222,47.81,77154.1,4.3,0.00056,0.0,0.10507]
[1779458156257,47.81,77154.41,4.3,0.00056,0.0,0.10511]
[1779458161292,47.81,77155.26,4.3,0.00056,0.0,0.10523]
[1779458166332,47.81,77152.19,4.3,0.00056,0.0,0.10481]
[1779458171367,47.81,77153.67,4.3,0.00056,0.0,0.10501]
[1779458176405,47.81,77153.79,4.3,0.00056,0.0,0.10503]
[1779458180433,47.81,77136.48,4.3,0.00054,0.0,0.10271]
[1779458183454,47.81,77120.69,4.3,0.00053,0.0,0.10063]
[1779458188489,47.81,77118.78,4.3,0.00053,0.0,0.10038]
[1779458193524,47.81,77119.99,4.3,0.00053,0.0,0.10031]
[1779458198562,47.81,77136.64,4.3,0.00054,0.0,0.10249]
[1779458203597,47.81,77138.7,4.3,0.00054,0.0,0.10276]
[1779458208632,47.81,77138.92,4.3,0.00054,0.0,0.10279]
[1779458213667,47.81,77133.28,4.3,0.00054,0.0,0.10205]
[1779458218703,47.81,77140.76,4.3,0.00055,0.0,0.10304]
[1779458223738,47.81,77152.14,4.3,0.00055,0.0,0.10456]
[1779458228773,47.81,77154.08,4.3,0.00056,0.0,0.10482]
[1779458233810,47.81,77158.16,4.3,0.00056,0.0,0.10537]
[1779458239851,47.81,77157.84,4.3,0.00056,0.0,0.10533]
[1779458244887,47.81,77171.55,4.3,0.00057,0.0,0.10721]
[1779458249921,47.81,77167.32,4.3,0.00057,0.0,0.10662]
[1779458254957,47.81,77153.7,4.3,0.00055,0.0,0.10453]
[1779458255964,47.81,77137.74,4.3,0.00054,0.0,0.1024]
[1779458260999,47.81,77132.99,4.3,0.00054,0.0,0.10177]
[1779458266036,47.81,77132.34,4.3,0.00054,0.0,0.10168]
[1779458271069,47.81,77135.87,4.3,0.00054,0.0,0.10215]
[1779458276104,47.81,77132.04,4.3,0.00054,0.0,0.10164]
[1779458281139,47.81,77141.12,4.3,0.00054,0.0,0.10284]
[1779458286174,47.81,77150.49,4.3,0.00055,0.0,0.10409]
[1779458291208,47.81,77153.45,4.3,0.00055,0.0,0.10449]
[1779458296244,47.81,77156.61,4.3,0.00056,0.0,0.10492]
[1779458301279,47.81,77152.69,4.3,0.00055,0.0,0.10439]
[1779458306322,47.81,77151.4,4.3,0.00055,0.0,0.10422]
[1779458311357,47.81,77151.22,4.3,0.00055,0.0,0.10395]
[1779458316392,47.81,77152.58,4.3,0.00055,0.0,0.10413]
[1779458321427,47.81,77149.36,4.3,0.00055,0.0,0.1037]
[1779458326466,47.81,77154.04,4.3,0.00055,0.0,0.10433]
[1779458331501,47.81,77166.24,4.3,0.00056,0.0,0.10598]
[1779458336537,47.81,77168.16,4.3,0.00056,0.0,0.10625]
[1779458338291,47.81,77165.44,4.3,0.00056,0.0,0.10587]
[1779458339159,47.81,77161.26,4.3,0.00056,0.0,0.10531]
[1779458344594,47.81,77173.74,4.3,0.00057,0.0,0.10701]
[1779458349629,47.81,77174.41,4.3,0.00057,0.0,0.1071]
[1779458354665,47.81,77190.85,4.3,0.00058,0.0,0.10939]
[1779458359700,47.81,77194.62,4.3,0.00059,0.0,0.10992]
[1779458364734,47.81,77194.89,4.3,0.00059,0.0,0.10996]
[1779458369771,47.81,77194.46,4.3,0.00059,0.0,0.1099]
[1779458374807,47.81,77191.17,4.3,0.00058,0.0,0.10918]
[1779458379840,47.81,77192.2,4.3,0.00058,0.0,0.10933]
[1779458385883,47.81,77193.31,4.3,0.00058,0.0,0.10948]
[1779458390918,47.81,77193.65,4.3,0.00058,0.0,0.10953]
[1779458395953,47.81,77199.34,4.3,0.00059,0.0,0.11033]
[1779458401015,47.81,77187.92,4.3,0.00058,0.0,0.10873]
[1779458402014,47.81,77142.94,4.3,0.00054,0.0,0.10261]
[1779458407060,47.81,77141.08,4.3,0.00054,0.0,0.10236]
[1779458412099,47.81,77122.15,4.3,0.00053,0.0,0.09988]
[1779458417136,47.81,77134.07,4.3,0.00054,0.0,0.10144]
[1779458419151,47.81,77150.2,4.3,0.00055,0.0,0.10357]
[1779458424187,47.81,77155.47,4.3,0.00055,0.0,0.10428]
[1779458429224,47.81,77150.67,4.3,0.00055,0.0,0.10363]
[1779458434259,47.81,77144.42,4.3,0.00054,0.0,0.10256]
[1779458439294,47.81,77139.97,4.3,0.00054,0.0,0.10197]
[1779458443322,47.81,77123.14,4.3,0.00053,0.0,0.09978]
[1779458448357,47.81,77112.07,4.3,0.00052,0.0,0.09835]
[1779458453409,47.81,77124.59,4.3,0.00053,0.0,0.09996]
[1779458455418,47.81,77102.48,4.3,0.00051,0.0,0.09714]
[1779458460454,47.81,77116.1,4.3,0.00052,0.0,0.09887]
[1779458465489,47.81,77124.92,4.3,0.00053,0.0,0.10001]
[1779458467504,47.81,77140.79,4.3,0.00054,0.0,0.10208]
[1779458470531,47.81,77108.22,4.3,0.00052,0.0,0.09786]
[1779458473552,47.81,77125.05,4.3,0.00053,0.0,0.10002]
[1779458478587,47.81,77119.75,4.3,0.00053,0.0,0.09934]
[1779458483622,47.81,77120.92,4.3,0.00053,0.0,0.09949]
[1779458488657,47.81,77116.69,4.3,0.00052,0.0,0.09894]
[1779458493692,47.81,77123.23,4.3,0.00053,0.0,0.09955]
[1779458498727,47.81,77122.7,4.3,0.00053,0.0,0.09948]
[1779458503762,47.81,77111.59,4.3,0.00052,0.0,0.09806]
[1779458506795,47.81,77091.77,4.3,0.0005,0.0,0.09557]
[1779458511829,47.81,77085.86,4.3,0.0005,0.0,0.09483]
[1779458516869,47.81,77092.23,4.3,0.0005,0.0,0.09562]
[1779458521904,47.81,77099.56,4.3,0.00051,0.0,0.09654]
[1779458526958,47.81,77096.32,4.3,0.00051,0.0,0.09613]
[1779458530986,47.81,77113.3,4.3,0.00052,0.0,0.09828]
[1779458536035,47.81,77107.96,4.3,0.00052,0.0,0.0976]
[1779458541070,47.81,77098.9,4.3,0.00051,0.0,0.09646]
[1779458546105,47.81,77095.69,4.3,0.00051,0.0,0.09605]
[1779458551140,47.81,77097.79,4.3,0.00051,0.0,0.09609]
[1779458553156,47.81,77066.9,4.3,0.00049,0.0,0.0923]
[1779458555179,47.81,77082.24,4.3,0.0005,0.0,0.09416]
[1779458560209,47.81,77086.54,4.3,0.0005,0.0,0.09469]
[1779458564239,47.81,77103.54,4.3,0.00051,0.0,0.09681]
[1779458569275,47.81,77108.17,4.3,0.00051,0.0,0.0974]
[1779458574309,47.81,77097.97,4.3,0.00051,0.0,0.09611]
[1779458579344,47.81,77097.83,4.3,0.00051,0.0,0.09609]
[1779458582366,47.81,77115.05,4.3,0.00052,0.0,0.09827]
[1779458587405,47.81,77119.5,4.3,0.00052,0.0,0.09884]
[1779458592441,47.81,77114.28,4.3,0.00052,0.0,0.09817]
[1779458597476,47.81,77104.93,4.3,0.00051,0.0,0.09699]
[1779458601504,47.81,77088.36,4.3,0.0005,0.0,0.09492]
[1779458606539,47.81,77085.42,4.3,0.0005,0.0,0.09455]
[1779458611574,47.81,77077.41,4.3,0.00049,0.0,0.09335]
[1779458616609,47.81,77077.44,4.3,0.00049,0.0,0.09335]
[1779458621644,47.81,77078.39,4.3,0.00049,0.0,0.09347]
[1779458626679,47.81,77085.25,4.3,0.0005,0.0,0.09431]
[1779458631713,47.81,77085.96,4.3,0.0005,0.0,0.0944]
[1779458636750,47.81,77096.7,4.3,0.00051,0.0,0.09573]
[1779458641787,47.81,77085.46,4.3,0.0005,0.0,0.09433]
[1779458646840,47.81,77081.17,4.3,0.00049,0.0,0.09381]
[1779458651870,47.81,77073.13,4.3,0.00049,0.0,0.09283]
[1779458656905,47.81,77077.62,4.3,0.00049,0.0,0.09337]
[1779458661940,47.81,77072.52,4.3,0.00049,0.0,0.09275]
[1779458666978,47.81,77072.76,4.3,0.00049,0.0,0.09278]
[1779458672015,47.81,77061.45,4.3,0.00048,0.0,0.0912]
[1779458675960,47.81,77054.26,4.3,0.00048,0.0,0.09035]
[1779458676571,47.81,77054.7,4.3,0.00048,0.0,0.0904]
[1779458682084,47.81,77057.38,4.3,0.00048,0.0,0.09072]
[1779458687121,47.81,77046.17,4.3,0.00047,0.0,0.0894]
[1779458691152,47.81,77031.03,4.3,0.00046,0.0,0.08764]
[1779458696187,47.81,77032.09,4.3,0.00046,0.0,0.08776]
[1779458699208,47.81,77048.6,4.3,0.00047,0.0,0.08968]
[1779458704243,47.81,77032.73,4.3,0.00046,0.0,0.08783]
[1779458709282,47.81,77043.5,4.3,0.00047,0.0,0.08908]
[1779458714317,47.81,77047.6,4.3,0.00047,0.0,0.08956]
[1779458719354,47.81,77044.19,4.3,0.00047,0.0,0.08916]
[1779458724389,47.81,77051.39,4.3,0.00047,0.0,0.09001]
[1779458729425,47.81,77053.84,4.3,0.00047,0.0,0.0903]
[1779458734461,47.81,77057.97,4.3,0.00048,0.0,0.09057]
[1779458739496,47.81,77055.33,4.3,0.00047,0.0,0.09026]
[1779458743524,47.81,77039.03,4.3,0.00046,0.0,0.08835]
[1779458748559,47.81,77036.17,4.3,0.00046,0.0,0.08802]
[1779458753594,47.81,77030.36,4.3,0.00046,0.0,0.08735]
[1779458758628,47.81,77031.12,4.3,0.00046,0.0,0.08744]
[1779458763671,47.81,77032.8,4.3,0.00046,0.0,0.08763]
[1779458767699,47.81,77016.33,4.3,0.00045,0.0,0.08575]
[1779458770724,47.81,76999.93,4.3,0.00044,0.0,0.08392]
[1779458773341,47.81,76982.83,4.3,0.00043,0.0,0.08204]
[1779458776814,47.81,76961.45,4.3,0.00042,0.0,0.07975]
[1779458777791,47.81,76943.49,4.3,0.00041,0.0,0.07787]
[1779458779802,47.81,76959.38,4.3,0.00041,0.0,0.07953]
[1779458780809,47.81,76979.62,4.3,0.00043,0.0,0.0817]
[1779458782823,47.81,76998.63,4.3,0.00044,0.0,0.08377]
[1779458784853,47.81,77016.81,4.3,0.00045,0.0,0.08581]
[1779458789886,47.81,77016.03,4.3,0.00045,0.0,0.08572]
[1779458794921,47.81,77008.27,4.3,0.00044,0.0,0.08464]
[1779458799956,47.81,77000.37,4.3,0.00044,0.0,0.08376]
[1779458804991,47.81,76982.32,4.3,0.00043,0.0,0.08179]
[1779458810037,47.81,76971.4,4.3,0.00042,0.0,0.08061]
[1779458815072,47.81,76984.68,4.3,0.00043,0.0,0.08204]
[1779458820107,47.81,76992.42,4.3,0.00043,0.0,0.08289]
[1779458823128,47.81,76976.91,4.3,0.00042,0.0,0.08121]
[1779458828163,47.81,76968.02,4.3,0.00042,0.0,0.08025]
[1779458830177,47.81,76952.52,4.3,0.00041,0.0,0.07862]
[1779458835224,47.81,76949.28,4.3,0.00041,0.0,0.07828]
[1779458840259,47.81,76944.42,4.3,0.00041,0.0,0.07778]
[1779458845294,47.81,76932.07,4.3,0.0004,0.0,0.07651]
[1779458850329,47.81,76931.57,4.3,0.0004,0.0,0.07646]
[1779458855378,47.81,76912.72,4.3,0.00039,0.0,0.07438]
[1779458860403,47.81,76928.49,4.3,0.00039,0.0,0.07596]
[1779458865439,47.81,76945.83,4.3,0.0004,0.0,0.07773]
[1779458870474,47.81,76946.29,4.3,0.00041,0.0,0.07778]
[1779458875513,47.81,76960.95,4.3,0.00041,0.0,0.07931]
[1779458880549,47.81,76951.34,4.3,0.00041,0.0,0.07831]
[1779458883571,47.81,76966.47,4.3,0.00042,0.0,0.07989]
[1779458888607,47.81,76962.81,4.3,0.00041,0.0,0.07951]
[1779458893643,47.81,76969.32,4.3,0.00042,0.0,0.0802]
[1779458898678,47.81,76979.4,4.3,0.00042,0.0,0.08128]
[1779458903714,47.81,76990.7,4.3,0.00043,0.0,0.0825]
[1779458906735,47.81,77006.87,4.3,0.00044,0.0,0.08428]
[1779458911770,47.81,77017.51,4.3,0.00045,0.0,0.08527]
[1779458916805,47.81,77008.14,4.3,0.00044,0.0,0.08422]
[1779458921840,47.81,76996.93,4.3,0.00043,0.0,0.08298]
[1779458926876,47.81,76988.57,4.3,0.00043,0.0,0.08207]
[1779458931911,47.81,76988.37,4.3,0.00043,0.0,0.08205]
[1779458936946,47.81,76992.12,4.3,0.00043,0.0,0.08245]
[1779458941987,47.81,76995.76,4.3,0.00043,0.0,0.08285]
[1779458947021,47.81,76989.55,4.3,0.00043,0.0,0.08217]
[1779458950047,47.81,76971.63,4.3,0.00042,0.0,0.08025]
[1779458955082,47.81,76992.09,4.3,0.00043,0.0,0.08245]
[1779458960117,47.81,76995.86,4.3,0.00043,0.0,0.08286]
[1779458965152,47.81,76997.33,4.3,0.00043,0.0,0.08302]
[1779458970187,47.81,76993.42,4.3,0.00043,0.0,0.0826]
[1779458975222,47.81,76999.2,4.3,0.00043,0.0,0.08303]
[1779458977236,47.81,77017.52,4.3,0.00045,0.0,0.08506]
[1779458982271,47.81,77013.85,4.3,0.00044,0.0,0.08465]
[1779458987307,47.81,77007.89,4.3,0.00044,0.0,0.08399]
[1779458992343,47.81,77017.52,4.3,0.00045,0.0,0.08506]
[1779458997378,47.81,77014.78,4.3,0.00044,0.0,0.08475]
[1779459002413,47.81,77014.47,4.3,0.00044,0.0,0.08472]
[1779459007449,47.81,77013.39,4.3,0.00044,0.0,0.0846]
[1779459012497,47.81,77009.06,4.3,0.00044,0.0,0.08412]
[1779459017522,47.81,77001.73,4.3,0.00044,0.0,0.08331]
[1779459022557,47.81,77000.91,4.3,0.00044,0.0,0.08322]
[1779459027592,47.81,76997.69,4.3,0.00043,0.0,0.08286]
[1779459030613,47.81,76979.36,4.3,0.00042,0.0,0.08088]
[1779459035648,47.81,76979.72,4.3,0.00042,0.0,0.08072]
[1779459040683,47.81,76991.92,4.3,0.00043,0.0,0.08203]
[1779459045718,47.81,76989.92,4.3,0.00043,0.0,0.08182]
[1779459050754,47.81,76995.55,4.3,0.00043,0.0,0.08243]
[1779459055789,47.81,76992.48,4.3,0.00043,0.0,0.08209]
[1779459060825,47.81,76990.45,4.3,0.00043,0.0,0.08187]
[1779459063847,47.81,76968.55,4.3,0.00042,0.0,0.07953]
[1779459068883,47.81,76973.79,4.3,0.00042,0.0,0.08008]
[1779459073920,47.81,76973.42,4.3,0.00042,0.0,0.08005]
[1779459078956,47.81,76984.75,4.3,0.00042,0.0,0.08126]
[1779459083991,47.81,76981.69,4.3,0.00042,0.0,0.08093]
[1779459089025,47.81,76974.89,4.3,0.00042,0.0,0.0802]
[1779459094060,47.81,76981.44,4.3,0.00042,0.0,0.0807]
[1779459099096,47.81,76981.8,4.3,0.00042,0.0,0.08074]
[1779459104130,47.81,76990.36,4.3,0.00043,0.0,0.08166]
[1779459109165,47.81,77001.22,4.3,0.00043,0.0,0.08285]
[1779459114201,47.81,77011.41,4.3,0.00044,0.0,0.08397]
[1779459119238,47.81,77015.79,4.3,0.00044,0.0,0.08446]
[1779459124273,47.81,77015.56,4.3,0.00044,0.0,0.08443]
[1779459129308,47.81,77016.93,4.3,0.00044,0.0,0.08458]
[1779459134343,47.81,77025.52,4.3,0.00045,0.0,0.08555]
[1779459139379,47.81,77040.43,4.3,0.00046,0.0,0.08724]
[1779459144415,47.81,77039.94,4.3,0.00046,0.0,0.08719]
[1779459149450,47.81,77040.84,4.3,0.00046,0.0,0.08729]
[1779459154485,47.81,77038.82,4.3,0.00046,0.0,0.08685]
[1779459159520,47.81,77037.86,4.3,0.00046,0.0,0.08674]
[1779459164555,47.81,77038.49,4.3,0.00046,0.0,0.08681]
[1779459169590,47.81,77044.8,4.3,0.00046,0.0,0.08754]
[1779459174625,47.81,77052.76,4.3,0.00047,0.0,0.08846]
[1779459179660,47.81,77041.3,4.3,0.00046,0.0,0.08713]
[1779459184695,47.81,77042.54,4.3,0.00046,0.0,0.08728]
[1779459189729,47.81,77040.04,4.3,0.00046,0.0,0.08699]
[1779459194765,47.81,77028.48,4.3,0.00045,0.0,0.08567]
[1779459199801,47.81,77016.94,4.3,0.00044,0.0,0.08438]
[1779459204836,47.81,77002.5,4.3,0.00043,0.0,0.08278]
[1779459209871,47.81,76987.05,4.3,0.00042,0.0,0.08111]
[1779459214905,47.81,76986.14,4.3,0.00042,0.0,0.08081]
[1779459219941,47.81,76975.28,4.3,0.00042,0.0,0.07966]
[1779459224976,47.81,76961.24,4.3,0.00041,0.0,0.07818]
[1779459227997,47.81,76980.38,4.3,0.00042,0.0,0.0802]
[1779459233032,47.81,76977.37,4.3,0.00042,0.0,0.07988]
[1779459238068,47.81,76967.46,4.3,0.00041,0.0,0.07883]
[1779459243103,47.81,76967.73,4.3,0.00041,0.0,0.07886]
[1779459248138,47.81,76967.77,4.3,0.00041,0.0,0.07887]
[1779459253173,47.81,76980.91,4.3,0.00042,0.0,0.08025]
[1779459258208,47.81,76977.92,4.3,0.00042,0.0,0.07994]
[1779459263243,47.81,76976.21,4.3,0.00042,0.0,0.07975]
[1779459268280,47.81,76981.46,4.3,0.00042,0.0,0.08031]
[1779459273315,47.81,76973.12,4.3,0.00041,0.0,0.07923]
[1779459278350,47.81,76972.29,4.3,0.00041,0.0,0.07915]
[1779459283385,47.81,76973.29,4.3,0.00041,0.0,0.07925]
[1779459286963,47.81,76978.31,4.3,0.00042,0.0,0.07978]
[1779459287445,47.81,76980.43,4.3,0.00042,0.0,0.08001]
[1779459293460,47.81,76973.53,4.3,0.00041,0.0,0.07928]
[1779459298495,47.81,76987.5,4.3,0.00042,0.0,0.08076]
[1779459303531,47.81,76982.77,4.3,0.00042,0.0,0.08026]
[1779459308566,47.81,76981.28,4.3,0.00042,0.0,0.0801]
[1779459313601,47.81,76978.86,4.3,0.00042,0.0,0.07984]
[1779459317629,47.81,76995.3,4.3,0.00043,0.0,0.0816]
[1779459322682,47.81,77012.33,4.3,0.00044,0.0,0.08346]
[1779459327717,47.81,77024.44,4.3,0.00044,0.0,0.08481]
[1779459332752,47.81,77011.16,4.3,0.00044,0.0,0.08313]
[1779459337787,47.81,77008.7,4.3,0.00043,0.0,0.08286]
[1779459342822,47.81,77016.55,4.3,0.00044,0.0,0.08372]
[1779459347858,47.81,77016.93,4.3,0.00044,0.0,0.08377]
[1779459351886,47.81,77000.54,4.3,0.00043,0.0,0.08197]
[1779459356926,47.81,76990.67,4.3,0.00042,0.0,0.0809]
[1779459361961,47.81,76981.29,4.3,0.00042,0.0,0.0799]
[1779459366996,47.81,76972.11,4.3,0.00041,0.0,0.07893]
[1779459372031,47.81,76970.6,4.3,0.00041,0.0,0.07877]
[1779459377066,47.81,76970.77,4.3,0.00041,0.0,0.07879]
[1779459382101,47.81,76955.99,4.3,0.0004,0.0,0.07726]
[1779459387136,47.81,76960.46,4.3,0.00041,0.0,0.07772]
[1779459392171,47.81,76961.64,4.3,0.00041,0.0,0.07765]
[1779459397206,47.81,76956.11,4.3,0.0004,0.0,0.07708]
[1779459402241,47.81,76947.84,4.3,0.0004,0.0,0.07623]
[1779459407276,47.81,76946.35,4.3,0.0004,0.0,0.07608]
[1779459412311,47.81,76947.77,4.3,0.0004,0.0,0.07623]
[1779459417346,47.81,76949.95,4.3,0.0004,0.0,0.07645]
[1779459422381,47.81,76954.46,4.3,0.0004,0.0,0.07691]
[1779459427416,47.81,76951.6,4.3,0.0004,0.0,0.07662]
[1779459432451,47.81,76952.36,4.3,0.0004,0.0,0.07669]
[1779459437485,47.81,76958.94,4.3,0.0004,0.0,0.07737]
[1779459442521,47.81,76957.13,4.3,0.0004,0.0,0.07718]
[1779459447558,47.81,76951.02,4.3,0.0004,0.0,0.07656]
[1779459452593,47.81,76947.82,4.3,0.0004,0.0,0.07604]
[1779459457628,47.81,76945.07,4.3,0.00039,0.0,0.07576]
[1779459462663,47.81,76949.73,4.3,0.0004,0.0,0.07624]
[1779459467698,47.81,76938.29,4.3,0.00039,0.0,0.07508]
[1779459472734,47.81,76953.29,4.3,0.0004,0.0,0.0766]
[1779459477768,47.81,76946.98,4.3,0.0004,0.0,0.07596]
[1779459482805,47.81,76938.69,4.3,0.00039,0.0,0.07512]
[1779459487840,47.81,76936.34,4.3,0.00039,0.0,0.07489]
[1779459492875,47.81,76925.0,4.3,0.00038,0.0,0.07376]
[1779459497910,47.81,76905.53,4.3,0.00037,0.0,0.07186]
[1779459501939,47.81,76889.31,4.3,0.00036,0.0,0.07031]
[1779459506985,47.81,76871.55,4.3,0.00036,0.0,0.06865]
[1779459509003,47.81,76854.32,4.3,0.00035,0.0,0.06707]
[1779459513038,47.81,76835.59,4.3,0.00034,0.0,0.06523]
[1779459518075,47.81,76856.01,4.3,0.00035,0.0,0.06705]
[1779459521099,47.81,76876.04,4.3,0.00036,0.0,0.06889]
[1779459526131,47.81,76876.2,4.3,0.00036,0.0,0.06891]
[1779459531173,47.81,76874.56,4.3,0.00036,0.0,0.06875]
[1779459536208,47.81,76884.51,4.3,0.00036,0.0,0.06968]
[1779459541243,47.81,76880.33,4.3,0.00036,0.0,0.06929]
[1779459546279,47.81,76873.83,4.3,0.00036,0.0,0.06869]
[1779459549302,47.81,76854.52,4.3,0.00035,0.0,0.06692]
[1779459551315,47.81,76837.64,4.3,0.00034,0.0,0.06541]
[1779459556350,47.81,76845.9,4.3,0.00034,0.0,0.06614]
[1779459561385,47.81,76841.92,4.3,0.00034,0.0,0.06579]
[1779459566421,47.81,76840.51,4.3,0.00034,0.0,0.06566]
[1779459571456,47.81,76849.11,4.3,0.00034,0.0,0.06626]
[1779459576491,47.81,76848.37,4.3,0.00034,0.0,0.0662]
[1779459581532,47.81,76854.09,4.3,0.00034,0.0,0.06671]
[1779459586561,47.81,76859.78,4.3,0.00035,0.0,0.06723]
[1779459591596,47.81,76850.97,4.3,0.00034,0.0,0.06643]
[1779459596633,47.81,76853.38,4.3,0.00034,0.0,0.06665]
[1779459601668,47.81,76844.31,4.3,0.00034,0.0,0.06583]
[1779459606705,47.81,76831.17,4.3,0.00033,0.0,0.06467]
[1779459611741,47.81,76830.6,4.3,0.00033,0.0,0.06462]
[1779459616776,47.81,76828.77,4.3,0.00033,0.0,0.06446]
[1779459620805,47.81,76850.18,4.3,0.00034,0.0,0.06636]
[1779459625840,47.81,76863.35,4.3,0.00035,0.0,0.06755]
[1779459630874,47.81,76862.28,4.3,0.00035,0.0,0.06745]
[1779459635911,47.81,76858.97,4.3,0.00035,0.0,0.06698]
[1779459640954,47.81,76865.46,4.3,0.00035,0.0,0.06757]
[1779459645989,47.81,76874.01,4.3,0.00035,0.0,0.06836]
[1779459651026,47.81,76869.88,4.3,0.00035,0.0,0.06798]
[1779459656061,47.81,76866.06,4.3,0.00035,0.0,0.06763]
[1779459661096,47.81,76851.0,4.3,0.00034,0.0,0.06626]
[1779459664129,47.81,76830.11,4.3,0.00033,0.0,0.06442]
[1779459669164,47.81,76823.51,4.3,0.00033,0.0,0.06384]
[1779459674199,47.81,76830.07,4.3,0.00033,0.0,0.06441]
[1779459679234,47.81,76828.85,4.3,0.00033,0.0,0.06431]
[1779459684269,47.81,76824.28,4.3,0.00033,0.0,0.06391]
[1779459687299,47.81,76807.23,4.3,0.00032,0.0,0.06244]
[1779459692333,47.81,76810.42,4.3,0.00032,0.0,0.06255]
[1779459697369,47.81,76805.47,4.3,0.00032,0.0,0.06213]
[1779459702405,47.81,76806.75,4.3,0.00032,0.0,0.06224]
[1779459707440,47.81,76804.64,4.3,0.00032,0.0,0.06206]
[1779459712476,47.81,76809.45,4.3,0.00032,0.0,0.06247]
[1779459718518,47.81,76808.06,4.3,0.00032,0.0,0.06235]
[1779459723553,47.81,76801.32,4.3,0.00032,0.0,0.06178]
[1779459728589,47.81,76798.26,4.3,0.00032,0.0,0.06153]
[1779459733625,47.81,76792.38,4.3,0.00031,0.0,0.06104]
[1779459738661,47.81,76790.22,4.3,0.00031,0.0,0.06086]
[1779459743696,47.81,76794.22,4.3,0.00031,0.0,0.06119]
[1779459748731,47.81,76793.96,4.3,0.00031,0.0,0.06117]
[1779459753766,47.81,76808.48,4.3,0.00032,0.0,0.06223]
[1779459758801,47.81,76808.69,4.3,0.00032,0.0,0.06225]
[1779459763836,47.81,76800.19,4.3,0.00032,0.0,0.06153]
[1779459766857,47.81,76778.65,4.3,0.00031,0.0,0.05975]
[1779459771892,47.81,76773.98,4.3,0.0003,0.0,0.05937]
[1779459776927,47.81,76770.88,4.3,0.0003,0.0,0.05912]
[1779459781962,47.81,76764.55,4.3,0.0003,0.0,0.05861]
[1779459786999,47.81,76764.41,4.3,0.0003,0.0,0.0586]
[1779459792035,47.81,76767.17,4.3,0.0003,0.0,0.05882]
[1779459797070,47.81,76762.92,4.3,0.0003,0.0,0.05848]
[1779459802105,47.81,76762.89,4.3,0.0003,0.0,0.05847]
[1779459807140,47.81,76754.44,4.3,0.0003,0.0,0.0578]
[1779459812175,47.81,76754.08,4.3,0.0003,0.0,0.05762]
[1779459817210,47.81,76755.47,4.3,0.0003,0.0,0.05773]
[1779459822246,47.81,76753.5,4.3,0.00029,0.0,0.05758]
[1779459825314,47.81,76732.97,4.3,0.00029,0.0,0.05598]
[1779459830314,47.81,76730.78,4.3,0.00029,0.0,0.05581]
[1779459835360,47.81,76726.5,4.3,0.00028,0.0,0.05548]
[1779459840395,47.81,76720.53,4.3,0.00028,0.0,0.05503]
[1779459843434,47.81,76704.88,4.3,0.00027,0.0,0.05385]
[1779459848469,47.81,76703.69,4.3,0.00027,0.0,0.05376]
[1779459853506,47.81,76703.5,4.3,0.00027,0.0,0.05375]
[1779459858542,47.81,76693.39,4.3,0.00027,0.0,0.053]
[1779459861563,47.81,76711.54,4.3,0.00028,0.0,0.05435]
[1779459866603,47.81,76726.74,4.3,0.00028,0.0,0.0555]
[1779459871640,47.81,76710.74,4.3,0.00028,0.0,0.05415]
[1779459876681,47.81,76717.44,4.3,0.00028,0.0,0.05465]
[1779459881712,47.81,76727.31,4.3,0.00028,0.0,0.0554]
[1779459886747,47.81,76735.49,4.3,0.00029,0.0,0.05602]
[1779459891782,47.81,76743.09,4.3,0.00029,0.0,0.05661]
[1779459896819,47.81,76740.91,4.3,0.00029,0.0,0.05644]
[1779459897963,47.81,76736.07,4.3,0.00029,0.0,0.05607]
[1779459898481,47.81,76736.07,4.3,0.00029,0.0,0.05607]
[1779459906889,47.81,76717.93,4.3,0.00028,0.0,0.05469]
[1779459911926,47.81,76718.25,4.3,0.00028,0.0,0.05471]
[1779459916960,47.81,76716.28,4.3,0.00028,0.0,0.05456]
[1779459921995,47.81,76725.21,4.3,0.00028,0.0,0.05524]
[1779459927033,47.81,76719.49,4.3,0.00028,0.0,0.0548]
[1779459932069,47.81,76729.37,4.3,0.00028,0.0,0.05541]
[1779459937103,47.81,76727.46,4.3,0.00028,0.0,0.05526]
[1779459939121,47.81,76748.75,4.3,0.00029,0.0,0.05691]
[1779459944156,47.81,76756.04,4.3,0.00029,0.0,0.05748]
[1779459949192,47.81,76769.45,4.3,0.0003,0.0,0.05855]
[1779459954227,47.81,76766.98,4.3,0.0003,0.0,0.05835]
[1779459959261,47.81,76763.17,4.3,0.0003,0.0,0.05804]
[1779459964297,47.81,76766.37,4.3,0.0003,0.0,0.0583]
[1779459969332,47.81,76768.18,4.3,0.0003,0.0,0.05844]
[1779459974367,47.81,76769.88,4.3,0.0003,0.0,0.05858]
[1779459979402,47.81,76774.88,4.3,0.0003,0.0,0.05898]
[1779459984437,47.81,76772.74,4.3,0.0003,0.0,0.05881]
[1779459989472,47.81,76771.01,4.3,0.0003,0.0,0.05867]
[1779459994507,47.81,76763.63,4.3,0.0003,0.0,0.05793]
[1779459999543,47.81,76764.37,4.3,0.0003,0.0,0.05799]
[1779460004578,47.81,76764.29,4.3,0.0003,0.0,0.05798]
[1779460009613,47.81,76767.45,4.3,0.0003,0.0,0.05824]
[1779460014648,47.81,76769.63,4.3,0.0003,0.0,0.05841]
[1779460019686,47.81,76767.35,4.3,0.0003,0.0,0.05823]
[1779460024722,47.81,76775.9,4.3,0.0003,0.0,0.05891]
[1779460029756,47.81,76790.76,4.3,0.00031,0.0,0.06012]
[1779460034792,47.81,76799.26,4.3,0.00031,0.0,0.06083]
[1779460039827,47.81,76801.07,4.3,0.00031,0.0,0.06098]
[1779460044862,47.81,76801.62,4.3,0.00031,0.0,0.06102]
[1779460049897,47.81,76805.49,4.3,0.00032,0.0,0.06135]
[1779460054932,47.81,76804.19,4.3,0.00031,0.0,0.06108]
[1779460059967,47.81,76805.33,4.3,0.00031,0.0,0.06118]
[1779460065011,47.81,76807.28,4.3,0.00032,0.0,0.06134]
[1779460070038,47.81,76809.33,4.3,0.00032,0.0,0.06151]
[1779460075073,47.81,76810.85,4.3,0.00032,0.0,0.06164]
[1779460080109,47.81,76808.94,4.3,0.00032,0.0,0.06148]
[1779460085145,47.81,76810.7,4.3,0.00032,0.0,0.06163]
[1779460090180,47.81,76807.86,4.3,0.00032,0.0,0.06139]
[1779460095215,47.81,76804.31,4.3,0.00031,0.0,0.06109]
[1779460100250,47.81,76806.67,4.3,0.00032,0.0,0.06129]
[1779460104278,47.81,76789.51,4.3,0.00031,0.0,0.05987]
[1779460109313,47.81,76781.58,4.3,0.0003,0.0,0.05922]
[1779460113341,47.81,76768.36,4.3,0.0003,0.0,0.05801]
[1779460118377,47.81,76767.4,4.3,0.0003,0.0,0.05793]
[1779460123411,47.81,76776.0,4.3,0.0003,0.0,0.05862]
[1779460128449,47.81,76775.53,4.3,0.0003,0.0,0.05858]
[1779460133484,47.81,76770.46,4.3,0.0003,0.0,0.05817]
[1779460138518,47.81,76767.63,4.3,0.0003,0.0,0.05795]
[1779460141540,47.81,76790.78,4.3,0.00031,0.0,0.05982]
[1779460146575,47.81,76799.56,4.3,0.00031,0.0,0.06054]
[1779460151610,47.81,76797.71,4.3,0.00031,0.0,0.06039]
[1779460152259,47.81,76797.71,4.3,0.00031,0.0,0.06039]
[1779460152630,47.81,76797.71,4.3,0.00031,0.0,0.06039]
[1779460161680,47.81,76790.26,4.3,0.00031,0.0,0.05977]
[1779460166715,47.81,76786.32,4.3,0.00031,0.0,0.05945]
[1779460171750,47.81,76786.97,4.3,0.0003,0.0,0.05935]
[1779460174772,47.81,76768.87,4.3,0.0003,0.0,0.0579]
[1779460179807,47.81,76760.23,4.3,0.00029,0.0,0.05721]
[1779460184842,47.81,76759.71,4.3,0.00029,0.0,0.05717]
[1779460189877,47.81,76761.4,4.3,0.00029,0.0,0.05731]
[1779460194912,47.81,76765.43,4.3,0.0003,0.0,0.05762]
[1779460199947,47.81,76767.39,4.3,0.0003,0.0,0.05778]
[1779460204985,47.81,76758.4,4.3,0.00029,0.0,0.05707]
[1779460210030,47.81,76749.44,4.3,0.00029,0.0,0.05637]
[1779460215065,47.81,76730.81,4.3,0.00028,0.0,0.05494]
[1779460220106,47.81,76737.44,4.3,0.00028,0.0,0.05545]
[1779460225143,47.81,76733.12,4.3,0.00028,0.0,0.05512]
[1779460230177,47.81,76738.14,4.3,0.00028,0.0,0.0555]
[1779460233198,47.81,76723.98,4.3,0.00028,0.0,0.05429]
[1779460238233,47.81,76709.34,4.3,0.00027,0.0,0.0532]
[1779460243268,47.81,76713.34,4.3,0.00027,0.0,0.05349]
[1779460246290,47.81,76729.53,4.3,0.00028,0.0,0.0547]
[1779460251324,47.81,76736.96,4.3,0.00028,0.0,0.05527]
[1779460256359,47.81,76723.7,4.3,0.00028,0.0,0.05426]
[1779460261394,47.81,76726.3,4.3,0.00028,0.0,0.05446]
[1779460266429,47.81,76737.9,4.3,0.00028,0.0,0.05534]
[1779460271464,47.81,76739.15,4.3,0.00028,0.0,0.05543]
[1779460276499,47.81,76741.14,4.3,0.00028,0.0,0.05559]
[1779460279520,47.81,76758.19,4.3,0.00029,0.0,0.05691]
[1779460284555,47.81,76766.22,4.3,0.0003,0.0,0.05754]
[1779460289590,47.81,76755.81,4.3,0.00029,0.0,0.05672]
[1779460294628,47.81,76755.32,4.3,0.00029,0.0,0.05653]
[1779460300670,47.81,76754.64,4.3,0.00029,0.0,0.05648]
[1779460305705,47.81,76762.8,4.3,0.00029,0.0,0.05712]
[1779460310740,47.81,76767.75,4.3,0.00029,0.0,0.05751]
[1779460315776,47.81,76767.84,4.3,0.0003,0.0,0.05752]
[1779460320811,47.81,76767.54,4.3,0.00029,0.0,0.05749]
[1779460325846,47.81,76749.11,4.3,0.00029,0.0,0.05605]
[1779460330885,47.81,76738.76,4.3,0.00028,0.0,0.05526]
[1779460335920,47.81,76742.69,4.3,0.00028,0.0,0.05556]
[1779460340957,47.81,76726.33,4.3,0.00028,0.0,0.05432]
[1779460342971,47.81,76710.13,4.3,0.00027,0.0,0.05312]
[1779460348011,47.81,76701.58,4.3,0.00027,0.0,0.05249]
[1779460353042,47.81,76711.06,4.3,0.00027,0.0,0.05305]
[1779460358079,47.81,76723.49,4.3,0.00028,0.0,0.05397]
[1779460363115,47.81,76719.8,4.3,0.00027,0.0,0.05369]
[1779460368150,47.81,76707.89,4.3,0.00027,0.0,0.05281]
[1779460373185,47.81,76713.09,4.3,0.00027,0.0,0.05319]
[1779460378222,47.81,76716.48,4.3,0.00027,0.0,0.05344]
[1779460383257,47.81,76718.38,4.3,0.00027,0.0,0.05359]
[1779460388293,47.81,76720.83,4.3,0.00027,0.0,0.05377]
[1779460393327,47.81,76725.65,4.3,0.00028,0.0,0.05413]
[1779460398364,47.81,76733.48,4.3,0.00028,0.0,0.05472]
[1779460403400,47.81,76732.26,4.3,0.00028,0.0,0.05462]
[1779460408435,47.81,76734.76,4.3,0.00028,0.0,0.05481]
[1779460413470,47.81,76733.5,4.3,0.00028,0.0,0.05457]
[1779460418504,47.81,76733.74,4.3,0.00028,0.0,0.05459]
[1779460423540,47.81,76727.52,4.3,0.00028,0.0,0.05412]
[1779460428575,47.81,76732.64,4.3,0.00028,0.0,0.05451]
[1779460433609,47.81,76736.38,4.3,0.00028,0.0,0.05479]
[1779460438645,47.81,76735.48,4.3,0.00028,0.0,0.05472]
[1779460443681,47.81,76742.67,4.3,0.00028,0.0,0.05527]
[1779460448716,47.81,76740.38,4.3,0.00028,0.0,0.05509]
[1779460453754,47.81,76740.09,4.3,0.00028,0.0,0.05507]
[1779460458786,47.81,76740.73,4.3,0.00028,0.0,0.05512]
[1779460463820,47.81,76741.14,4.3,0.00028,0.0,0.05515]
[1779460468856,47.81,76737.17,4.3,0.00028,0.0,0.05485]
[1779460473890,47.81,76734.99,4.3,0.00028,0.0,0.05454]
[1779460478926,47.81,76738.03,4.3,0.00028,0.0,0.05477]
[1779460483960,47.81,76741.85,4.3,0.00028,0.0,0.05506]
[1779460489005,47.81,76741.72,4.3,0.00028,0.0,0.05505]
[1779460494040,47.81,76742.53,4.3,0.00028,0.0,0.05511]
[1779460499074,47.81,76747.06,4.3,0.00028,0.0,0.05546]
[1779460504115,47.81,76752.15,4.3,0.00029,0.0,0.05585]
[1779460508956,47.81,76753.1,4.3,0.00029,0.0,0.05592]
[1779460509416,47.81,76753.1,4.3,0.00029,0.0,0.05592]
[1779460515192,47.81,76748.4,4.3,0.00028,0.0,0.05556]
[1779460520228,47.81,76745.48,4.3,0.00028,0.0,0.05534]
[1779460525263,47.81,76739.93,4.3,0.00028,0.0,0.05492]
[1779460530301,47.81,76743.24,4.3,0.00028,0.0,0.05517]
[1779460535338,47.81,76742.65,4.3,0.00028,0.0,0.05498]
[1779460540373,47.81,76747.77,4.3,0.00028,0.0,0.05537]
[1779460545414,47.81,76744.97,4.3,0.00028,0.0,0.05516]
[1779460550452,47.81,76746.57,4.3,0.00028,0.0,0.05528]
[1779460555488,47.81,76748.83,4.3,0.00028,0.0,0.05545]
[1779460560526,47.81,76748.65,4.3,0.00028,0.0,0.05544]
[1779460565561,47.81,76744.09,4.3,0.00028,0.0,0.05509]
[1779460570596,47.81,76743.02,4.3,0.00028,0.0,0.05501]
[1779460575632,47.81,76745.87,4.3,0.00028,0.0,0.05522]
[1779460580667,47.81,76745.77,4.3,0.00028,0.0,0.05522]
[1779460585704,47.81,76743.57,4.3,0.00028,0.0,0.05505]
[1779460590738,47.81,76744.24,4.3,0.00028,0.0,0.0551]
[1779460595773,47.81,76745.49,4.3,0.00028,0.0,0.05505]
[1779460600808,47.81,76746.84,4.3,0.00028,0.0,0.05515]
[1779460605843,47.81,76744.27,4.3,0.00028,0.0,0.05496]
[1779460610878,47.81,76739.08,4.3,0.00028,0.0,0.05457]
[1779460615915,47.81,76734.68,4.3,0.00028,0.0,0.05423]
[1779460620950,47.81,76743.36,4.3,0.00028,0.0,0.05489]
[1779460625985,47.81,76735.26,4.3,0.00028,0.0,0.05428]
[1779460631020,47.81,76740.42,4.3,0.00028,0.0,0.05467]
[1779460636056,47.81,76744.13,4.3,0.00028,0.0,0.05495]
[1779460641091,47.81,76741.86,4.3,0.00028,0.0,0.05478]
[1779460646125,47.81,76742.1,4.3,0.00028,0.0,0.05479]
[1779460651161,47.81,76739.62,4.3,0.00028,0.0,0.05446]
[1779460658210,47.81,76734.0,4.3,0.00028,0.0,0.05404]
[1779460663245,47.81,76734.07,4.3,0.00028,0.0,0.05405]
[1779460674322,47.81,76733.48,4.3,0.00028,0.0,0.054]
[1779460679357,47.81,76731.15,4.3,0.00028,0.0,0.05383]
[1779460690434,47.81,76729.53,4.3,0.00027,0.0,0.05371]
[1779460692448,47.81,76713.93,4.3,0.00027,0.0,0.05256]
[1779460697484,47.81,76701.51,4.3,0.00026,0.0,0.05166]
[1779460702518,47.81,76705.85,4.3,0.00027,0.0,0.05197]
[1779460707554,47.81,76702.67,4.3,0.00026,0.0,0.05175]
[1779460712589,47.81,76702.61,4.3,0.00026,0.0,0.0516]
[1779460717624,47.81,76701.68,4.3,0.00026,0.0,0.05154]
[1779460722659,47.81,76701.99,4.3,0.00026,0.0,0.05156]
[1779460728704,47.81,76702.35,4.3,0.00026,0.0,0.05159]
[1779460733738,47.81,76703.13,4.3,0.00026,0.0,0.05164]
[1779460738774,47.81,76705.18,4.3,0.00026,0.0,0.05179]
[1779460743810,47.81,76709.37,4.3,0.00027,0.0,0.05209]
[1779460748844,47.81,76714.37,4.3,0.00027,0.0,0.05245]
[1779460753881,47.81,76714.53,4.3,0.00027,0.0,0.05247]
[1779460758915,47.81,76712.19,4.3,0.00027,0.0,0.0523]
[1779460763949,47.81,76721.67,4.3,0.00027,0.0,0.05299]
[1779460768987,47.81,76729.51,4.3,0.00027,0.0,0.05357]
[1779460774746,47.81,76723.26,4.3,0.00027,0.0,0.05296]
[1779460784107,47.81,76712.92,4.3,0.00027,0.0,0.05221]
[1779460789142,47.81,76714.11,4.3,0.00027,0.0,0.0523]
[1779460794177,47.81,76726.22,4.3,0.00027,0.0,0.05318]
[1779460799212,47.81,76725.96,4.3,0.00027,0.0,0.05316]
[1779460804248,47.81,76728.83,4.3,0.00027,0.0,0.05337]
[1779460809309,47.81,76722.15,4.3,0.00027,0.0,0.05288]
[1779460814344,47.81,76736.65,4.3,0.00028,0.0,0.05396]
[1779460819379,47.81,76739.7,4.3,0.00028,0.0,0.05418]
[1779460824414,47.81,76738.8,4.3,0.00028,0.0,0.05412]
[1779460829449,47.81,76736.88,4.3,0.00028,0.0,0.05397]
[1779460834484,47.81,76730.41,4.3,0.00027,0.0,0.05335]
[1779460839519,47.81,76730.83,4.3,0.00027,0.0,0.05338]
[1779460844554,47.81,76726.63,4.3,0.00027,0.0,0.05307]
[1779460849590,47.81,76719.16,4.3,0.00027,0.0,0.05252]
[1779460854625,47.81,76717.31,4.3,0.00027,0.0,0.05239]
[1779460859660,47.81,76716.58,4.3,0.00027,0.0,0.05234]
[1779460864697,47.81,76705.36,4.3,0.00026,0.0,0.05153]
[1779460869734,47.81,76705.39,4.3,0.00026,0.0,0.05153]
[1779460874768,47.81,76701.75,4.3,0.00026,0.0,0.05127]
[1779460879803,47.81,76710.85,4.3,0.00027,0.0,0.05192]
[1779460884838,47.81,76711.79,4.3,0.00027,0.0,0.05199]
[1779460889879,47.81,76702.1,4.3,0.00026,0.0,0.0513]
[1779460894914,47.81,76699.51,4.3,0.00026,0.0,0.05098]
[1779460899949,47.81,76701.21,4.3,0.00026,0.0,0.0511]
[1779460904984,47.81,76701.97,4.3,0.00026,0.0,0.05115]
[1779460911026,47.81,76709.47,4.3,0.00026,0.0,0.05169]
[1779460916061,47.81,76708.55,4.3,0.00026,0.0,0.05162]
[1779460921098,47.81,76703.87,4.3,0.00026,0.0,0.05129]
[1779460926133,47.81,76697.76,4.3,0.00026,0.0,0.05085]
[1779460931168,47.81,76697.82,4.3,0.00026,0.0,0.05086]
[1779460936203,47.81,76696.23,4.3,0.00026,0.0,0.05074]
[1779460941238,47.81,76693.79,4.3,0.00026,0.0,0.05057]
[1779460946273,47.81,76694.41,4.3,0.00026,0.0,0.05061]
[1779460951310,47.81,76694.61,4.3,0.00026,0.0,0.05049]
[1779460956345,47.81,76694.45,4.3,0.00026,0.0,0.05048]
[1779460961380,47.81,76694.7,4.3,0.00026,0.0,0.0505]
[1779460966415,47.81,76695.49,4.3,0.00026,0.0,0.05056]
[1779460972457,47.81,76694.58,4.3,0.00026,0.0,0.05049]
[1779460977492,47.81,76695.52,4.3,0.00026,0.0,0.05056]
[1779460982815,47.81,76700.11,4.3,0.00026,0.0,0.05088]
[1779460985548,47.81,76726.94,4.3,0.00027,0.0,0.05282]
[1779460990582,47.81,76728.82,4.3,0.00027,0.0,0.05295]
[1779460995618,47.81,76726.59,4.3,0.00027,0.0,0.05279]
[1779461000659,47.81,76719.45,4.3,0.00027,0.0,0.05227]
[1779461005694,47.81,76724.6,4.3,0.00027,0.0,0.05264]
[1779461011736,47.81,76729.12,4.3,0.00027,0.0,0.05284]
[1779461016774,47.81,76732.89,4.3,0.00027,0.0,0.05311]
[1779461021809,47.81,76729.42,4.3,0.00027,0.0,0.05286]
[1779461026845,47.81,76719.86,4.3,0.00027,0.0,0.05216]
[1779461031880,47.81,76714.93,4.3,0.00026,0.0,0.0518]
[1779461036917,47.81,76716.08,4.3,0.00027,0.0,0.05189]
[1779461041953,47.81,76721.22,4.3,0.00027,0.0,0.05226]
[1779461046995,47.81,76733.11,4.3,0.00027,0.0,0.05313]
[1779461052027,47.81,76737.31,4.3,0.00027,0.0,0.05344]
[1779461057062,47.81,76736.71,4.3,0.00027,0.0,0.05339]
[1779461062100,47.81,76742.48,4.3,0.00028,0.0,0.05382]
[1779461067135,47.81,76743.02,4.3,0.00028,0.0,0.05386]
[1779461072170,47.81,76744.93,4.3,0.00028,0.0,0.05386]
[1779461077205,47.81,76745.57,4.3,0.00028,0.0,0.05391]
[1779461082243,47.81,76745.01,4.3,0.00028,0.0,0.05387]
[1779461087278,47.81,76742.62,4.3,0.00027,0.0,0.05369]
[1779461092313,47.81,76741.34,4.3,0.00027,0.0,0.0536]
[1779461097349,47.81,76739.79,4.3,0.00027,0.0,0.05348]
[1779461102384,47.81,76740.0,4.3,0.00027,0.0,0.0535]
[1779461107419,47.81,76738.32,4.3,0.00027,0.0,0.05337]
[1779461112454,47.81,76736.26,4.3,0.00027,0.0,0.05322]
[1779461117489,47.81,76739.73,4.3,0.00027,0.0,0.05348]
[1779461119956,47.81,76739.18,4.3,0.00027,0.0,0.05344]
[1779461120500,47.81,76741.29,4.3,0.00027,0.0,0.05359]
[1779461125545,47.81,76740.43,4.3,0.00027,0.0,0.05353]
[1779461130580,47.81,76740.08,4.3,0.00027,0.0,0.0535]
[1779461135615,47.81,76741.47,4.3,0.00027,0.0,0.05346]
[1779461140651,47.81,76742.91,4.3,0.00027,0.0,0.05357]
[1779461144875,47.81,76742.57,4.3,0.00027,0.0,0.05355]
[1779461150722,47.81,76742.4,4.3,0.00027,0.0,0.05353]
[1779461154533,47.81,76741.82,4.3,0.00027,0.0,0.05349]
[1779461159786,47.81,76741.51,4.3,0.00027,0.0,0.05347]
[1779461164821,47.81,76742.76,4.3,0.00027,0.0,0.05356]
[1779461169856,47.81,76742.77,4.3,0.00027,0.0,0.05356]
[1779461174891,47.81,76741.72,4.3,0.00027,0.0,0.05348]
[1779461179927,47.81,76741.55,4.3,0.00027,0.0,0.05347]
[1779461184962,47.81,76741.73,4.3,0.00027,0.0,0.05348]
[1779461189997,47.81,76742.68,4.3,0.00027,0.0,0.05355]
[1779461195032,47.81,76747.05,4.3,0.00028,0.0,0.05374]
[1779461200066,47.81,76748.23,4.3,0.00028,0.0,0.05383]
[1779461205102,47.81,76749.21,4.3,0.00028,0.0,0.0539]
[1779461210136,47.81,76750.71,4.3,0.00028,0.0,0.05401]
[1779461213913,47.81,76751.15,4.3,0.00028,0.0,0.05404]
[1779461214876,47.81,76750.64,4.3,0.00028,0.0,0.05401]
[1779461220207,47.81,76750.47,4.3,0.00028,0.0,0.05399]
[1779461225242,47.81,76749.86,4.3,0.00028,0.0,0.05395]
[1779461230276,47.81,76743.87,4.3,0.00027,0.0,0.0535]
[1779461235317,47.81,76734.54,4.3,0.00027,0.0,0.05281]
[1779461240355,47.81,76730.25,4.3,0.00027,0.0,0.0525]
[1779461245390,47.81,76718.0,4.3,0.00026,0.0,0.05161]
[1779461250425,47.81,76712.06,4.3,0.00026,0.0,0.05119]
[1779461255460,47.81,76713.87,4.3,0.00026,0.0,0.05118]
[1779461260495,47.81,76711.36,4.3,0.00026,0.0,0.051]
[1779461263516,47.81,76732.14,4.3,0.00027,0.0,0.0525]
[1779461268552,47.81,76746.57,4.3,0.00027,0.0,0.05356]
[1779461273586,47.81,76739.64,4.3,0.00027,0.0,0.05305]
[1779461278622,47.81,76739.92,4.3,0.00027,0.0,0.05307]
[1779461283657,47.81,76743.18,4.3,0.00027,0.0,0.05331]
[1779461289699,47.81,76747.48,4.3,0.00027,0.0,0.05363]
[1779461294735,47.81,76749.18,4.3,0.00028,0.0,0.05375]
[1779461299771,47.81,76752.36,4.3,0.00028,0.0,0.05399]
[1779461304808,47.81,76756.27,4.3,0.00028,0.0,0.05429]
[1779461309843,47.81,76759.01,4.3,0.00028,0.0,0.05449]
[1779461314885,47.81,76760.76,4.3,0.00028,0.0,0.05448]
[1779461319920,47.81,76758.74,4.3,0.00028,0.0,0.05433]
[1779461324955,47.81,76759.72,4.3,0.00028,0.0,0.0544]
[1779461329990,47.81,76760.33,4.3,0.00028,0.0,0.05445]
[1779461335032,47.81,76758.9,4.3,0.00028,0.0,0.05434]
[1779461340067,47.81,76755.57,4.3,0.00028,0.0,0.05409]
[1779461345159,47.81,76764.5,4.3,0.00028,0.0,0.05476]
[1779461351150,47.81,76768.18,4.3,0.00028,0.0,0.05504]
[1779461356185,47.81,76770.65,4.3,0.00028,0.0,0.05523]
[1779461361221,47.81,76769.95,4.3,0.00028,0.0,0.05518]
[1779461366256,47.81,76766.71,4.3,0.00028,0.0,0.05493]
[1779461371291,47.81,76763.81,4.3,0.00028,0.0,0.05457]
[1779461376355,47.81,76761.96,4.3,0.00028,0.0,0.05443]
[1779461381370,47.81,76753.97,4.3,0.00028,0.0,0.05383]
[1779461386405,47.81,76747.38,4.3,0.00027,0.0,0.05334]
[1779461388419,47.81,76730.88,4.3,0.00027,0.0,0.05213]
[1779461393454,47.81,76726.17,4.3,0.00026,0.0,0.05179]
[1779461398489,47.81,76721.36,4.3,0.00026,0.0,0.05144]
[1779461403524,47.81,76711.69,4.3,0.00026,0.0,0.05076]
[1779461408559,47.81,76709.9,4.3,0.00026,0.0,0.05063]
[1779461413594,47.81,76694.71,4.3,0.00025,0.0,0.04957]
[1779461418632,47.81,76693.07,4.3,0.00025,0.0,0.04945]
[1779461423667,47.81,76693.68,4.3,0.00025,0.0,0.0495]
[1779461425685,47.81,76708.82,4.3,0.00026,0.0,0.05055]
[1779461430720,47.81,76701.4,4.3,0.00026,0.0,0.05003]
[1779461435755,47.81,76699.08,4.3,0.00025,0.0,0.04974]
[1779461440791,47.81,76695.99,4.3,0.00025,0.0,0.04952]
[1779461445826,47.81,76694.79,4.3,0.00025,0.0,0.04944]
[1779461451869,47.81,76693.13,4.3,0.00025,0.0,0.04933]
[1779461456904,47.81,76691.89,4.3,0.00025,0.0,0.04924]
[1779461461945,47.81,76691.34,4.3,0.00025,0.0,0.0492]
[1779461467990,47.81,76690.93,4.3,0.00025,0.0,0.04917]
[1779461473027,47.81,76691.24,4.3,0.00025,0.0,0.0492]
[1779461478061,47.81,76691.83,4.3,0.00025,0.0,0.04924]
[1779461483097,47.81,76699.22,4.3,0.00025,0.0,0.04975]
[1779461488132,47.81,76704.04,4.3,0.00026,0.0,0.05008]
[1779461493167,47.81,76700.47,4.3,0.00025,0.0,0.0497]
[1779461498202,47.81,76693.13,4.3,0.00025,0.0,0.04919]
[1779461504244,47.81,76693.08,4.3,0.00025,0.0,0.04919]
[1779461509280,47.81,76692.96,4.3,0.00025,0.0,0.04918]
[1779461514316,47.81,76689.79,4.3,0.00025,0.0,0.04896]
[1779461519350,47.81,76689.7,4.3,0.00025,0.0,0.04896]
[1779461524386,47.81,76692.17,4.3,0.00025,0.0,0.04913]
[1779461529440,47.81,76693.49,4.3,0.00025,0.0,0.04922]
[1779461534475,47.81,76694.19,4.3,0.00025,0.0,0.04927]
[1779461539510,47.81,76694.19,4.3,0.00025,0.0,0.04927]
[1779461544547,47.81,76691.9,4.3,0.00025,0.0,0.04911]
[1779461548596,47.81,76676.36,4.3,0.00024,0.0,0.04805]
[1779461553633,47.81,76686.22,4.3,0.00025,0.0,0.04859]
[1779461558668,47.81,76694.77,4.3,0.00025,0.0,0.04917]
[1779461563703,47.81,76699.38,4.3,0.00025,0.0,0.04949]
[1779461568739,47.81,76702.53,4.3,0.00025,0.0,0.04971]
[1779461573779,47.81,76710.41,4.3,0.00026,0.0,0.05026]
[1779461578814,47.81,76716.86,4.3,0.00026,0.0,0.05072]
[1779461581836,47.81,76700.22,4.3,0.00025,0.0,0.04955]
[1779461584858,47.81,76715.82,4.3,0.00026,0.0,0.05064]
[1779461589893,47.81,76719.45,4.3,0.00026,0.0,0.0509]
[1779461594928,47.81,76719.59,4.3,0.00026,0.0,0.05091]
[1779461599963,47.81,76732.57,4.3,0.00027,0.0,0.05184]
[1779461604998,47.81,76735.1,4.3,0.00027,0.0,0.05202]
[1779461610034,47.81,76734.18,4.3,0.00027,0.0,0.05195]
[1779461615069,47.81,76730.28,4.3,0.00026,0.0,0.05154]
[1779461620105,47.81,76722.61,4.3,0.00026,0.0,0.05099]
[1779461625140,47.81,76723.68,4.3,0.00026,0.0,0.05106]
[1779461630175,47.81,76727.73,4.3,0.00026,0.0,0.05135]
[1779461635210,47.81,76726.35,4.3,0.00026,0.0,0.05125]
[1779461640245,47.81,76727.39,4.3,0.00026,0.0,0.05133]
[1779461645282,47.81,76713.86,4.3,0.00026,0.0,0.05037]
[1779461650317,47.81,76710.49,4.3,0.00026,0.0,0.05013]
[1779461655352,47.81,76711.17,4.3,0.00026,0.0,0.05018]
[1779461660388,47.81,76711.1,4.3,0.00026,0.0,0.05018]
[1779461665425,47.81,76711.23,4.3,0.00026,0.0,0.05018]
[1779461671468,47.81,76710.67,4.3,0.00026,0.0,0.05001]
[1779461676503,47.81,76710.72,4.3,0.00026,0.0,0.05001]
[1779461683558,47.81,76708.95,4.3,0.00025,0.0,0.04989]
[1779461688593,47.81,76705.46,4.3,0.00025,0.0,0.04965]
[1779461693628,47.81,76704.21,4.3,0.00025,0.0,0.04956]
[1779461698663,47.81,76704.14,4.3,0.00025,0.0,0.04956]
[1779461703698,47.81,76693.54,4.3,0.00025,0.0,0.04883]
[1779461708733,47.81,76693.36,4.3,0.00025,0.0,0.04882]
[1779461713773,47.81,76715.28,4.3,0.00026,0.0,0.05033]
[1779461718808,47.81,76726.76,4.3,0.00026,0.0,0.05115]
[1779461723845,47.81,76721.44,4.3,0.00026,0.0,0.05077]
[1779461728880,47.81,76722.94,4.3,0.00026,0.0,0.05088]
[1779461730956,47.81,76723.21,4.3,0.00026,0.0,0.05089]
[1779461731967,47.81,76722.92,4.3,0.00026,0.0,0.05074]
[1779461737943,47.81,76724.24,4.3,0.00026,0.0,0.05083]
[1779461742979,47.81,76725.17,4.3,0.00026,0.0,0.0509]
[1779461748014,47.81,76727.24,4.3,0.00026,0.0,0.05104]
[1779461753051,47.81,76727.41,4.3,0.00026,0.0,0.05106]
[1779461758092,47.81,76734.33,4.3,0.00026,0.0,0.05155]
[1779461763128,47.81,76734.43,4.3,0.00026,0.0,0.05156]
[1779461768162,47.81,76734.9,4.3,0.00026,0.0,0.05159]
[1779461773197,47.81,76735.49,4.3,0.00026,0.0,0.05164]
[1779461778233,47.81,76738.14,4.3,0.00027,0.0,0.05183]
[1779461783269,47.81,76741.34,4.3,0.00027,0.0,0.05206]
[1779461789311,47.81,76737.62,4.3,0.00027,0.0,0.05179]
[1779461794345,47.81,76748.8,4.3,0.00027,0.0,0.05246]
[1779461799380,47.81,76751.65,4.3,0.00027,0.0,0.05267]
[1779461804415,47.81,76753.73,4.3,0.00027,0.0,0.05282]
[1779461809450,47.81,76754.76,4.3,0.00027,0.0,0.0529]
[1779461814485,47.81,76753.8,4.3,0.00027,0.0,0.05283]
[1779461819520,47.81,76754.15,4.3,0.00027,0.0,0.05285]
[1779461824555,47.81,76754.33,4.3,0.00027,0.0,0.05287]
[1779461829590,47.81,76755.07,4.3,0.00027,0.0,0.05292]
[1779461834625,47.81,76755.6,4.3,0.00027,0.0,0.05296]
[1779461839663,47.81,76755.82,4.3,0.00027,0.0,0.05298]
[1779461844698,47.81,76741.23,4.3,0.00027,0.0,0.05191]
[1779461849733,47.81,76727.61,4.3,0.00026,0.0,0.05093]
[1779461854768,47.81,76718.95,4.3,0.00026,0.0,0.05019]
[1779461859805,47.81,76718.61,4.3,0.00026,0.0,0.05016]
[1779461864840,47.81,76717.58,4.3,0.00026,0.0,0.05009]
[1779461869874,47.81,76717.55,4.3,0.00026,0.0,0.05009]
[1779461874910,47.81,76718.65,4.3,0.00026,0.0,0.05017]
[1779461879945,47.81,76717.03,4.3,0.00026,0.0,0.05005]
[1779461884980,47.81,76717.69,4.3,0.00026,0.0,0.0501]
[1779461890015,47.81,76717.41,4.3,0.00026,0.0,0.05008]
[1779461895050,47.81,76718.15,4.3,0.00026,0.0,0.05013]
[1779461900088,47.81,76716.45,4.3,0.00026,0.0,0.05001]
[1779461905123,47.81,76715.25,4.3,0.00026,0.0,0.04993]
[1779461906283,47.81,76694.39,4.3,0.00025,0.0,0.04849]
[1779461911166,47.81,76681.35,4.3,0.00024,0.0,0.04749]
[1779461916202,47.81,76681.41,4.3,0.00024,0.0,0.04749]
[1779461920230,47.81,76696.39,4.3,0.00025,0.0,0.0485]
[1779461925265,47.81,76698.1,4.3,0.00025,0.0,0.04862]
[1779461930300,47.81,76701.92,4.3,0.00025,0.0,0.04888]
[1779461935335,47.81,76701.81,4.3,0.00025,0.0,0.04887]
[1779461940370,47.81,76691.03,4.3,0.00025,0.0,0.04814]
[1779461945405,47.81,76693.85,4.3,0.00025,0.0,0.04833]
[1779461950440,47.81,76694.41,4.3,0.00025,0.0,0.04836]
[1779461955475,47.81,76697.05,4.3,0.00025,0.0,0.04854]
[1779461960510,47.81,76698.05,4.3,0.00025,0.0,0.04861]
[1779461965545,47.81,76696.44,4.3,0.00025,0.0,0.0485]
[1779461970581,47.81,76697.89,4.3,0.00025,0.0,0.0486]
[1779461975617,47.81,76698.37,4.3,0.00025,0.0,0.0485]
[1779461980659,47.81,76695.73,4.3,0.00025,0.0,0.04832]
[1779461986701,47.81,76697.38,4.3,0.00025,0.0,0.04844]
[1779461991736,47.81,76695.55,4.3,0.00025,0.0,0.04831]
[1779461996771,47.81,76692.92,4.3,0.00025,0.0,0.04813]
[1779462001813,47.81,76675.75,4.3,0.00024,0.0,0.04699]
[1779462004836,47.81,76645.93,4.3,0.00023,0.0,0.04505]
[1779462008869,47.81,76661.54,4.3,0.00023,0.0,0.04606]
[1779462012897,47.81,76644.65,4.3,0.00023,0.0,0.04497]
[1779462017932,47.81,76630.55,4.3,0.00022,0.0,0.04409]
[1779462020959,47.81,76597.62,4.3,0.00021,0.0,0.04208]
[1779462025996,47.81,76596.89,4.3,0.00021,0.0,0.04203]
[1779462031031,47.81,76596.7,4.3,0.00021,0.0,0.04191]
[1779462035072,47.81,76613.98,4.3,0.00022,0.0,0.04295]
[1779462037107,47.81,76642.29,4.3,0.00023,0.0,0.0447]
[1779462039121,47.81,76668.63,4.3,0.00024,0.0,0.04639]
[1779462043154,47.81,76684.1,4.3,0.00024,0.0,0.04741]
[1779462045171,47.81,76658.74,4.3,0.00023,0.0,0.04575]
[1779462050206,47.81,76650.54,4.3,0.00023,0.0,0.04523]
[1779462054238,47.81,76635.25,4.3,0.00022,0.0,0.04426]
[1779462059273,47.81,76627.02,4.3,0.00022,0.0,0.04375]
[1779462064308,47.81,76633.79,4.3,0.00022,0.0,0.04417]
[1779462067329,47.81,76652.21,4.3,0.00023,0.0,0.04533]
[1779462072364,47.81,76657.23,4.3,0.00023,0.0,0.04565]
[1779462077399,47.81,76661.29,4.3,0.00023,0.0,0.04592]
[1779462082434,47.81,76658.1,4.3,0.00023,0.0,0.04571]
[1779462087471,47.81,76644.77,4.3,0.00023,0.0,0.04486]
[1779462092505,47.81,76635.81,4.3,0.00022,0.0,0.04417]
[1779462096535,47.81,76651.88,4.3,0.00023,0.0,0.04519]
[1779462101570,47.81,76662.49,4.3,0.00023,0.0,0.04587]
[1779462106605,47.81,76675.17,4.3,0.00024,0.0,0.04669]
[1779462111641,47.81,76668.62,4.3,0.00024,0.0,0.04627]
[1779462116677,47.81,76680.05,4.3,0.00024,0.0,0.04702]
[1779462121712,47.81,76684.53,4.3,0.00024,0.0,0.04731]
[1779462126748,47.81,76685.86,4.3,0.00024,0.0,0.0474]
[1779462131782,47.81,76685.69,4.3,0.00024,0.0,0.04739]
[1779462136817,47.81,76696.49,4.3,0.00025,0.0,0.04811]
[1779462139844,47.81,76711.55,4.3,0.00025,0.0,0.04914]
[1779462144880,47.81,76713.06,4.3,0.00025,0.0,0.04925]
[1779462149915,47.81,76718.63,4.3,0.00025,0.0,0.04963]
[1779462154950,47.81,76716.95,4.3,0.00025,0.0,0.04938]
[1779462159985,47.81,76712.93,4.3,0.00025,0.0,0.0491]
[1779462165026,47.81,76712.05,4.3,0.00025,0.0,0.04904]
[1779462170061,47.81,76718.91,4.3,0.00025,0.0,0.04952]
[1779462175096,47.81,76730.79,4.3,0.00026,0.0,0.05035]
[1779462180134,47.81,76742.27,4.3,0.00026,0.0,0.05116]
[1779462185169,47.81,76745.26,4.3,0.00026,0.0,0.05137]
[1779462190204,47.81,76747.17,4.3,0.00026,0.0,0.05151]
[1779462195239,47.81,76746.71,4.3,0.00026,0.0,0.05148]
[1779462200274,47.81,76748.14,4.3,0.00026,0.0,0.05158]
[1779462205309,47.81,76750.55,4.3,0.00027,0.0,0.05176]
[1779462210344,47.81,76751.59,4.3,0.00027,0.0,0.05183]
[1779462215380,47.81,76752.54,4.3,0.00027,0.0,0.05176]
[1779462220414,47.81,76752.92,4.3,0.00027,0.0,0.05179]
[1779462225449,47.81,76753.68,4.3,0.00027,0.0,0.05184]
[1779462230485,47.81,76754.38,4.3,0.00027,0.0,0.05189]
[1779462235520,47.81,76754.27,4.3,0.00027,0.0,0.05189]
[1779462240557,47.81,76753.92,4.3,0.00027,0.0,0.05186]
[1779462245596,47.81,76756.13,4.3,0.00027,0.0,0.05202]
[1779462250631,47.81,76757.46,4.3,0.00027,0.0,0.05212]
[1779462255666,47.81,76756.51,4.3,0.00027,0.0,0.05205]
[1779462260701,47.81,76746.22,4.3,0.00026,0.0,0.05131]
[1779462266744,47.81,76746.31,4.3,0.00026,0.0,0.05131]
[1779462271779,47.81,76745.91,4.3,0.00026,0.0,0.05115]
[1779462276814,47.81,76748.02,4.3,0.00026,0.0,0.0513]
[1779462281857,47.81,76753.34,4.3,0.00026,0.0,0.05168]
[1779462286893,47.81,76752.08,4.3,0.00026,0.0,0.05159]
[1779462291928,47.81,76752.49,4.3,0.00026,0.0,0.05162]
[1779462296963,47.81,76752.88,4.3,0.00026,0.0,0.05165]
[1779462301999,47.81,76751.54,4.3,0.00026,0.0,0.05155]
[1779462307034,47.81,76753.53,4.3,0.00027,0.0,0.05169]
[1779462312069,47.81,76757.52,4.3,0.00027,0.0,0.05198]
[1779462317104,47.81,76756.62,4.3,0.00027,0.0,0.05192]
[1779462322139,47.81,76757.55,4.3,0.00027,0.0,0.05198]
[1779462327174,47.81,76757.92,4.3,0.00027,0.0,0.05201]
[1779462332209,47.81,76758.36,4.3,0.00027,0.0,0.0519]
[1779462337244,47.81,76762.2,4.3,0.00027,0.0,0.05218]
[1779462341958,47.81,76761.95,4.3,0.00027,0.0,0.05216]
[1779462342971,47.81,76762.78,4.3,0.00027,0.0,0.05222]
[1779462346026,47.81,76767.18,4.3,0.00027,0.0,0.05255]
[1779462346349,47.81,76767.18,4.3,0.00027,0.0,0.05255]
[1779462346371,47.81,76798.85,4.3,0.00028,0.0,0.05491]
[1779462347334,47.81,76821.69,4.3,0.00029,0.0,0.05668]
[1779462352377,47.81,76835.38,4.3,0.0003,0.0,0.05776]
[1779462354391,47.81,76850.33,4.3,0.0003,0.0,0.05896]
[1779462358419,47.81,76865.69,4.3,0.00031,0.0,0.06022]
[1779462363457,47.81,76875.76,4.3,0.00032,0.0,0.06106]
[1779462368492,47.81,76869.11,4.3,0.00031,0.0,0.06051]
[1779462371513,47.81,76853.04,4.3,0.00031,0.0,0.05918]
[1779462376548,47.81,76852.14,4.3,0.00031,0.0,0.05911]
[1779462381583,47.81,76845.84,4.3,0.0003,0.0,0.0586]
[1779462386618,47.81,76849.67,4.3,0.0003,0.0,0.05891]
[1779462391653,47.81,76847.8,4.3,0.0003,0.0,0.0586]
[1779462396688,47.81,76828.47,4.3,0.00029,0.0,0.05706]
[1779462401723,47.81,76818.38,4.3,0.00029,0.0,0.05627]
[1779462406758,47.81,76819.69,4.3,0.00029,0.0,0.05637]
[1779462411793,47.81,76824.53,4.3,0.00029,0.0,0.05675]
[1779462416829,47.81,76821.56,4.3,0.00029,0.0,0.05652]
[1779462421863,47.81,76819.01,4.3,0.00029,0.0,0.05632]
[1779462426898,47.81,76819.78,4.3,0.00029,0.0,0.05638]
[1779462431933,47.81,76817.12,4.3,0.00029,0.0,0.05617]
[1779462436968,47.81,76818.97,4.3,0.00029,0.0,0.05631]
[1779462442003,47.81,76819.37,4.3,0.00029,0.0,0.05635]
[1779462447039,47.81,76827.32,4.3,0.00029,0.0,0.05697]
[1779462452074,47.81,76836.18,4.3,0.0003,0.0,0.05752]
[1779462457109,47.81,76846.83,4.3,0.0003,0.0,0.05837]
[1779462461137,47.81,76862.52,4.3,0.00031,0.0,0.05965]
[1779462466174,47.81,76859.26,4.3,0.00031,0.0,0.05938]
[1779462471218,47.81,76856.9,4.3,0.00031,0.0,0.05919]
[1779462476253,47.81,76850.13,4.3,0.0003,0.0,0.05864]
[1779462481288,47.81,76850.75,4.3,0.0003,0.0,0.05869]
[1779462486323,47.81,76853.88,4.3,0.0003,0.0,0.05894]
[1779462491360,47.81,76852.31,4.3,0.0003,0.0,0.05881]
[1779462494379,47.81,76836.31,4.3,0.0003,0.0,0.05753]
[1779462499414,47.81,76826.62,4.3,0.00029,0.0,0.05676]
[1779462503442,47.81,76809.49,4.3,0.00029,0.0,0.05543]
[1779462508491,47.81,76804.09,4.3,0.00028,0.0,0.05502]
[1779462513526,47.81,76806.74,4.3,0.00028,0.0,0.05508]
[1779462516547,47.81,76791.13,4.3,0.00028,0.0,0.05389]
[1779462521582,47.81,76799.07,4.3,0.00028,0.0,0.05449]
[1779462526617,47.81,76797.23,4.3,0.00028,0.0,0.05435]
[1779462531652,47.81,76792.72,4.3,0.00028,0.0,0.05401]
[1779462536687,47.81,76795.56,4.3,0.00028,0.0,0.05423]
[1779462541722,47.81,76797.13,4.3,0.00028,0.0,0.05435]
[1779462546758,47.81,76783.02,4.3,0.00027,0.0,0.05329]
[1779462551793,47.81,76786.87,4.3,0.00028,0.0,0.05358]
[1779462556828,47.81,76797.92,4.3,0.00028,0.0,0.05441]
[1779462561864,47.81,76789.37,4.3,0.00028,0.0,0.05376]
[1779462566899,47.81,76790.97,4.3,0.00028,0.0,0.05388]
[1779462571934,47.81,76791.57,4.3,0.00028,0.0,0.05378]
[1779462576970,47.81,76794.36,4.3,0.00028,0.0,0.05399]
[1779462582005,47.81,76795.95,4.3,0.00028,0.0,0.05411]
[1779462587041,47.81,76796.65,4.3,0.00028,0.0,0.05417]
[1779462592076,47.81,76796.82,4.3,0.00028,0.0,0.05418]
[1779462597114,47.81,76798.88,4.3,0.00028,0.0,0.05433]
[1779462602147,47.81,76802.74,4.3,0.00028,0.0,0.05463]
[1779462608189,47.81,76801.64,4.3,0.00028,0.0,0.05454]
[1779462613224,47.81,76803.24,4.3,0.00028,0.0,0.05466]
[1779462618259,47.81,76799.14,4.3,0.00028,0.0,0.05435]
[1779462623293,47.81,76795.59,4.3,0.00028,0.0,0.05409]
[1779462628329,47.81,76798.0,4.3,0.00028,0.0,0.05427]
[1779462633363,47.81,76806.27,4.3,0.00028,0.0,0.05475]
[1779462638399,47.81,76810.66,4.3,0.00028,0.0,0.05508]
[1779462644440,47.81,76812.49,4.3,0.00028,0.0,0.05522]
[1779462649476,47.81,76804.34,4.3,0.00028,0.0,0.0546]
[1779462654511,47.81,76800.82,4.3,0.00028,0.0,0.05434]
[1779462659548,47.81,76806.57,4.3,0.00028,0.0,0.05477]
[1779462664583,47.81,76799.54,4.3,0.00028,0.0,0.05424]
[1779462669618,47.81,76795.9,4.3,0.00028,0.0,0.05397]
[1779462674653,47.81,76796.01,4.3,0.00028,0.0,0.05397]
[1779462679688,47.81,76795.39,4.3,0.00028,0.0,0.05393]
[1779462684723,47.81,76795.35,4.3,0.00028,0.0,0.05392]
[1779462689758,47.81,76782.46,4.3,0.00027,0.0,0.05297]
[1779462694793,47.81,76779.01,4.3,0.00027,0.0,0.05257]
[1779462699828,47.81,76773.78,4.3,0.00027,0.0,0.05219]
[1779462704863,47.81,76768.79,4.3,0.00027,0.0,0.05183]
[1779462709898,47.81,76768.82,4.3,0.00027,0.0,0.05183]
[1779462714933,47.81,76769.25,4.3,0.00027,0.0,0.05186]
[1779462719968,47.81,76772.82,4.3,0.00027,0.0,0.05212]
[1779462721992,47.81,76756.47,4.3,0.00026,0.0,0.05094]
[1779462727030,47.81,76768.59,4.3,0.00027,0.0,0.05181]
[1779462732071,47.81,76768.89,4.3,0.00027,0.0,0.05183]
[1779462737107,47.81,76770.86,4.3,0.00027,0.0,0.05198]
[1779462742142,47.81,76771.39,4.3,0.00027,0.0,0.05202]
[1779462747177,47.81,76771.44,4.3,0.00027,0.0,0.05202]
[1779462752212,47.81,76767.3,4.3,0.00026,0.0,0.05158]
[1779462757247,47.81,76762.1,4.3,0.00026,0.0,0.05121]
[1779462762282,47.81,76763.54,4.3,0.00026,0.0,0.05131]
[1779462767319,47.81,76752.88,4.3,0.00026,0.0,0.05055]
[1779462772354,47.81,76749.92,4.3,0.00026,0.0,0.05034]
[1779462777391,47.81,76748.29,4.3,0.00026,0.0,0.05023]
[1779462782426,47.81,76743.57,4.3,0.00026,0.0,0.0499]
[1779462787462,47.81,76733.84,4.3,0.00025,0.0,0.04922]
[1779462792497,47.81,76733.35,4.3,0.00025,0.0,0.04919]
[1779462797532,47.81,76733.06,4.3,0.00025,0.0,0.04917]
[1779462801560,47.81,76717.6,4.3,0.00025,0.0,0.04811]
[1779462806594,47.81,76715.12,4.3,0.00025,0.0,0.04794]
[1779462811631,47.81,76703.54,4.3,0.00024,0.0,0.04704]
[1779462816666,47.81,76704.16,4.3,0.00024,0.0,0.04708]
[1779462821703,47.81,76701.28,4.3,0.00024,0.0,0.04689]
[1779462824724,47.81,76685.99,4.3,0.00023,0.0,0.04589]
[1779462829759,47.81,76689.92,4.3,0.00024,0.0,0.04615]
[1779462833787,47.81,76707.57,4.3,0.00024,0.0,0.04731]
[1779462838822,47.81,76707.67,4.3,0.00024,0.0,0.04731]
[1779462843858,47.81,76707.63,4.3,0.00024,0.0,0.04731]
[1779462848893,47.81,76710.04,4.3,0.00024,0.0,0.04747]
[1779462853928,47.81,76704.57,4.3,0.00024,0.0,0.04711]
[1779462858963,47.81,76702.62,4.3,0.00024,0.0,0.04698]
[1779462861984,47.81,76687.23,4.3,0.00023,0.0,0.04597]
[1779462867019,47.81,76680.75,4.3,0.00023,0.0,0.04555]
[1779462872054,47.81,76687.25,4.3,0.00023,0.0,0.04585]
[1779462877089,47.81,76689.8,4.3,0.00023,0.0,0.04601]
[1779462882124,47.81,76688.56,4.3,0.00023,0.0,0.04593]
[1779462887158,47.81,76687.98,4.3,0.00023,0.0,0.04589]
[1779462892193,47.81,76688.75,4.3,0.00023,0.0,0.04594]
[1779462897229,47.81,76692.73,4.3,0.00024,0.0,0.0462]
[1779462902264,47.81,76700.21,4.3,0.00024,0.0,0.04669]
[1779462907301,47.81,76702.19,4.3,0.00024,0.0,0.04682]
[1779462910323,47.81,76719.54,4.3,0.00025,0.0,0.04798]
[1779462915374,47.81,76726.16,4.3,0.00025,0.0,0.04843]
[1779462920393,47.81,76723.87,4.3,0.00025,0.0,0.04827]
[1779462925429,47.81,76724.78,4.3,0.00025,0.0,0.04834]
[1779462930463,47.81,76717.43,4.3,0.00024,0.0,0.04784]
[1779462935498,47.81,76721.19,4.3,0.00025,0.0,0.04796]
[1779462940534,47.81,76732.64,4.3,0.00025,0.0,0.04874]
[1779462945569,47.81,76734.27,4.3,0.00025,0.0,0.04885]
[1779462950604,47.81,76734.07,4.3,0.00025,0.0,0.04884]
[1779462952955,47.81,76734.08,4.3,0.00025,0.0,0.04884]
[1779462953835,47.81,76732.56,4.3,0.00025,0.0,0.04873]
[1779462959667,47.81,76738.25,4.3,0.00025,0.0,0.04913]
[1779462964701,47.81,76746.39,4.3,0.00025,0.0,0.04969]
[1779462969738,47.81,76760.06,4.3,0.00026,0.0,0.05065]
[1779462973766,47.81,76775.24,4.3,0.00027,0.0,0.05174]
[1779462978801,47.81,76789.98,4.3,0.00027,0.0,0.05281]
[1779462981822,47.81,76774.07,4.3,0.00027,0.0,0.05165]
[1779462986860,47.81,76765.13,4.3,0.00026,0.0,0.05101]
[1779462991898,47.81,76770.87,4.3,0.00026,0.0,0.05128]
[1779462996933,47.81,76768.49,4.3,0.00026,0.0,0.05111]
[1779463001971,47.81,76778.33,4.3,0.00027,0.0,0.05182]
[1779463003985,47.81,76760.59,4.3,0.00026,0.0,0.05055]
[1779463009021,47.81,76759.79,4.3,0.00026,0.0,0.0505]
[1779463014056,47.81,76753.3,4.3,0.00026,0.0,0.05004]
[1779463019091,47.81,76754.3,4.3,0.00026,0.0,0.05011]
[1779463024126,47.81,76754.78,4.3,0.00026,0.0,0.05014]
[1779463029161,47.81,76756.75,4.3,0.00026,0.0,0.05028]
[1779463034204,47.81,76753.59,4.3,0.00026,0.0,0.05006]
[1779463039238,47.81,76753.07,4.3,0.00026,0.0,0.05002]
[1779463044274,47.81,76755.55,4.3,0.00026,0.0,0.0502]
[1779463049309,47.81,76756.01,4.3,0.00026,0.0,0.05023]
[1779463054344,47.81,76752.58,4.3,0.00026,0.0,0.04985]
[1779463059379,47.81,76753.11,4.3,0.00026,0.0,0.04989]
[1779463064415,47.81,76753.2,4.3,0.00026,0.0,0.0499]
[1779463069450,47.81,76757.14,4.3,0.00026,0.0,0.05017]
[1779463074485,47.81,76756.49,4.3,0.00026,0.0,0.05013]
[1779463079520,47.81,76752.14,4.3,0.00026,0.0,0.04982]
[1779463084555,47.81,76743.49,4.3,0.00025,0.0,0.04922]
[1779463089596,47.81,76744.55,4.3,0.00025,0.0,0.04929]
[1779463094631,47.81,76743.48,4.3,0.00025,0.0,0.04922]
[1779463099666,47.81,76736.65,4.3,0.00025,0.0,0.04875]
[1779463104701,47.81,76748.08,4.3,0.00025,0.0,0.04954]
[1779463109735,47.81,76754.01,4.3,0.00026,0.0,0.04995]
[1779463114771,47.81,76743.57,4.3,0.00025,0.0,0.04909]
[1779463119806,47.81,76758.84,4.3,0.00026,0.0,0.05016]
[1779463124841,47.81,76760.39,4.3,0.00026,0.0,0.05027]
[1779463129877,47.81,76759.49,4.3,0.00026,0.0,0.0502]
[1779463134912,47.81,76758.88,4.3,0.00026,0.0,0.05016]
[1779463139949,47.81,76754.06,4.3,0.00026,0.0,0.04982]
[1779463144984,47.81,76752.8,4.3,0.00026,0.0,0.04973]
[1779463150021,47.81,76752.2,4.3,0.00025,0.0,0.04969]
[1779463155059,47.81,76752.12,4.3,0.00025,0.0,0.04969]
[1779463160094,47.81,76755.47,4.3,0.00026,0.0,0.04992]
[1779463165129,47.81,76752.98,4.3,0.00026,0.0,0.04975]
[1779463170164,47.81,76755.01,4.3,0.00026,0.0,0.04989]
[1779463175199,47.81,76761.72,4.3,0.00026,0.0,0.05022]
[1779463180234,47.81,76761.02,4.3,0.00026,0.0,0.05018]
[1779463185271,47.81,76760.63,4.3,0.00026,0.0,0.05015]
[1779463190306,47.81,76763.03,4.3,0.00026,0.0,0.05032]
[1779463195340,47.81,76764.2,4.3,0.00026,0.0,0.0504]
[1779463200376,47.81,76763.97,4.3,0.00026,0.0,0.05038]
[1779463205415,47.81,76764.14,4.3,0.00026,0.0,0.0504]
[1779463211457,47.81,76764.01,4.3,0.00026,0.0,0.05039]
[1779463216492,47.81,76763.67,4.3,0.00026,0.0,0.05036]
[1779463222534,47.81,76763.91,4.3,0.00026,0.0,0.05038]
[1779463227570,47.81,76762.65,4.3,0.00026,0.0,0.05029]
[1779463232605,47.81,76762.0,4.3,0.00026,0.0,0.05011]
[1779463237640,47.81,76763.08,4.3,0.00026,0.0,0.05018]
[1779463244689,47.81,76763.79,4.3,0.00026,0.0,0.05023]
[1779463252744,47.81,76763.8,4.3,0.00026,0.0,0.05024]
[1779463257780,47.81,76764.21,4.3,0.00026,0.0,0.05026]
[1779463262816,47.81,76764.78,4.3,0.00026,0.0,0.0503]
[1779463267851,47.81,76771.56,4.3,0.00026,0.0,0.05078]
[1779463272886,47.81,76771.36,4.3,0.00026,0.0,0.05077]
[1779463277921,47.81,76759.82,4.3,0.00026,0.0,0.04996]
[1779463282957,47.81,76752.84,4.3,0.00025,0.0,0.04947]
[1779463287992,47.81,76747.6,4.3,0.00025,0.0,0.04911]
[1779463293027,47.81,76754.34,4.3,0.00025,0.0,0.04944]
[1779463298062,47.81,76752.08,4.3,0.00025,0.0,0.04928]
[1779463303097,47.81,76745.67,4.3,0.00025,0.0,0.04884]
[1779463308132,47.81,76747.4,4.3,0.00025,0.0,0.04896]
[1779463315181,47.81,76747.65,4.3,0.00025,0.0,0.04898]
[1779463320217,47.81,76741.93,4.3,0.00025,0.0,0.04858]
[1779463325253,47.81,76736.66,4.3,0.00025,0.0,0.04823]
[1779463328274,47.81,76721.05,4.3,0.00024,0.0,0.04718]
[1779463333309,47.81,76723.43,4.3,0.00024,0.0,0.04733]
[1779463338344,47.81,76730.09,4.3,0.00024,0.0,0.04778]
[1779463341372,47.81,76706.02,4.3,0.00024,0.0,0.04619]
[1779463346408,47.81,76689.67,4.3,0.00023,0.0,0.04513]
[1779463351443,47.81,76689.66,4.3,0.00023,0.0,0.04501]
[1779463356478,47.81,76701.67,4.3,0.00023,0.0,0.04578]
[1779463361513,47.81,76703.37,4.3,0.00023,0.0,0.04589]
[1779463366548,47.81,76704.99,4.3,0.00023,0.0,0.04599]
[1779463371583,47.81,76689.45,4.3,0.00023,0.0,0.04499]
[1779463376617,47.81,76683.15,4.3,0.00023,0.0,0.04459]
[1779463380646,47.81,76667.95,4.3,0.00022,0.0,0.04364]
[1779463384674,47.81,76650.43,4.3,0.00022,0.0,0.04257]
[1779463389709,47.81,76633.44,4.3,0.00021,0.0,0.04155]
[1779463393737,47.81,76610.7,4.3,0.0002,0.0,0.04022]
[1779463396761,47.81,76589.58,4.3,0.0002,0.0,0.03902]
[1779463401799,47.81,76600.96,4.3,0.0002,0.0,0.03966]
[1779463406837,47.81,76602.34,4.3,0.0002,0.0,0.03974]
[1779463411879,47.81,76603.51,4.3,0.0002,0.0,0.0397]
[1779463416914,47.81,76602.81,4.3,0.0002,0.0,0.03966]
[1779463421949,47.81,76583.88,4.3,0.0002,0.0,0.0386]
[1779463426170,47.81,76550.19,4.3,0.00019,0.0,0.03677]
[1779463431033,47.81,76574.64,4.3,0.00019,0.0,0.03809]
[1779463436068,47.81,76582.98,4.3,0.00019,0.0,0.03855]
[1779463439090,47.81,76564.89,4.3,0.00019,0.0,0.03756]
[1779463444124,47.81,76561.58,4.3,0.00019,0.0,0.03738]
[1779463449159,47.81,76568.54,4.3,0.00019,0.0,0.03775]
[1779463454194,47.81,76576.22,4.3,0.00019,0.0,0.03817]
[1779463459229,47.81,76585.32,4.3,0.0002,0.0,0.03868]
[1779463464264,47.81,76596.84,4.3,0.0002,0.0,0.03932]
[1779463469299,47.81,76588.93,4.3,0.0002,0.0,0.03888]
[1779463473329,47.81,76574.37,4.3,0.00019,0.0,0.03796]
[1779463478364,47.81,76573.73,4.3,0.00019,0.0,0.03793]
[1779463483400,47.81,76571.61,4.3,0.00019,0.0,0.03781]
[1779463487431,47.81,76551.85,4.3,0.00019,0.0,0.03675]
[1779463492466,47.81,76558.68,4.3,0.00019,0.0,0.03712]
[1779463497501,47.81,76550.72,4.3,0.00018,0.0,0.03669]
[1779463502536,47.81,76548.25,4.3,0.00018,0.0,0.03656]
[1779463506566,47.81,76524.1,4.3,0.00018,0.0,0.03531]
[1779463509587,47.81,76507.69,4.3,0.00017,0.0,0.03448]
[1779463514623,47.81,76505.83,4.3,0.00017,0.0,0.03439]
[1779463515630,47.81,76521.4,4.3,0.00018,0.0,0.03517]
[1779463518655,47.81,76537.45,4.3,0.00018,0.0,0.036]
[1779463523698,47.81,76541.2,4.3,0.00018,0.0,0.03619]
[1779463528738,47.81,76554.64,4.3,0.00019,0.0,0.0369]
[1779463533769,47.81,76555.37,4.3,0.00019,0.0,0.03684]
[1779463538804,47.81,76568.15,4.3,0.00019,0.0,0.03752]
[1779463543838,47.81,76567.57,4.3,0.00019,0.0,0.03749]
[1779463548874,47.81,76579.66,4.3,0.00019,0.0,0.03815]
[1779463553911,47.81,76574.46,4.3,0.00019,0.0,0.03786]
[1779463558946,47.81,76577.74,4.3,0.00019,0.0,0.03804]
[1779463562861,47.81,76578.68,4.3,0.00019,0.0,0.03809]
[1779463564988,47.81,76596.27,4.3,0.0002,0.0,0.03907]
[1779463569024,47.81,76611.61,4.3,0.0002,0.0,0.03994]
[1779463572875,47.81,76613.56,4.3,0.0002,0.0,0.04005]
[1779463574343,47.81,76613.26,4.3,0.0002,0.0,0.04003]
[1779463580105,47.81,76617.0,4.3,0.0002,0.0,0.04025]
[1779463585140,47.81,76620.89,4.3,0.00021,0.0,0.04047]
[1779463590175,47.81,76620.01,4.3,0.0002,0.0,0.04042]
[1779463595210,47.81,76620.1,4.3,0.0002,0.0,0.04031]
[1779463600248,47.81,76621.26,4.3,0.0002,0.0,0.04038]
[1779463605283,47.81,76620.66,4.3,0.0002,0.0,0.04034]
[1779463610318,47.81,76626.21,4.3,0.00021,0.0,0.04067]
[1779463615353,47.81,76637.64,4.3,0.00021,0.0,0.04134]
[1779463620389,47.81,76638.89,4.3,0.00021,0.0,0.04141]
[1779463625424,47.81,76638.69,4.3,0.00021,0.0,0.0414]
[1779463630459,47.81,76638.64,4.3,0.00021,0.0,0.0414]
[1779463634493,47.81,76667.48,4.3,0.00022,0.0,0.04313]
[1779463636506,47.81,76683.12,4.3,0.00022,0.0,0.0441]
[1779463641541,47.81,76682.4,4.3,0.00022,0.0,0.04406]
[1779463645572,47.81,76703.38,4.3,0.00023,0.0,0.04539]
[1779463646344,47.81,76703.38,4.3,0.00023,0.0,0.04539]
[1779463651618,47.81,76705.86,4.3,0.00023,0.0,0.04542]
[1779463656653,47.81,76703.25,4.3,0.00023,0.0,0.04525]
[1779463661688,47.81,76709.1,4.3,0.00023,0.0,0.04563]
[1779463666723,47.81,76716.13,4.3,0.00024,0.0,0.04609]
[1779463671758,47.81,76718.35,4.3,0.00024,0.0,0.04623]
[1779463676793,47.81,76717.51,4.3,0.00024,0.0,0.04618]
[1779463681828,47.81,76721.62,4.3,0.00024,0.0,0.04645]
[1779463686863,47.81,76729.91,4.3,0.00024,0.0,0.04699]
[1779463691898,47.81,76737.13,4.3,0.00024,0.0,0.04747]
[1779463696932,47.81,76743.24,4.3,0.00025,0.0,0.04789]
[1779463701968,47.81,76746.6,4.3,0.00025,0.0,0.04811]
[1779463707003,47.81,76748.58,4.3,0.00025,0.0,0.04825]
[1779463712042,47.81,76750.63,4.3,0.00025,0.0,0.04826]
[1779463717077,47.81,76756.59,4.3,0.00025,0.0,0.04866]
[1779463722113,47.81,76753.06,4.3,0.00025,0.0,0.04842]
[1779463727149,47.81,76752.81,4.3,0.00025,0.0,0.0484]
[1779463732184,47.81,76756.06,4.3,0.00025,0.0,0.04863]
[1779463737219,47.81,76758.32,4.3,0.00025,0.0,0.04878]
[1779463742254,47.81,76756.86,4.3,0.00025,0.0,0.04868]
[1779463747289,47.81,76760.06,4.3,0.00025,0.0,0.0489]
[1779463752324,47.81,76777.64,4.3,0.00026,0.0,0.05012]
[1779463757358,47.81,76790.47,4.3,0.00026,0.0,0.05103]
[1779463762394,47.81,76805.83,4.3,0.00027,0.0,0.05214]
[1779463767429,47.81,76800.83,4.3,0.00027,0.0,0.05178]
[1779463772464,47.81,76800.78,4.3,0.00027,0.0,0.05164]
[1779463777499,47.81,76802.38,4.3,0.00027,0.0,0.05175]
[1779463780261,47.81,76802.3,4.3,0.00027,0.0,0.05175]
[1779463781424,47.81,76802.3,4.3,0.00027,0.0,0.05175]
[1779463786566,47.81,76801.78,4.3,0.00027,0.0,0.05171]
[1779463791190,47.81,76801.04,4.3,0.00027,0.0,0.05166]
[1779463791896,47.81,76801.04,4.3,0.00027,0.0,0.05166]
[1779463797643,47.81,76806.92,4.3,0.00027,0.0,0.05208]
[1779463799657,47.81,76822.36,4.3,0.00027,0.0,0.05322]
[1779463804692,47.81,76808.95,4.3,0.00027,0.0,0.05223]
[1779463809727,47.81,76819.46,4.3,0.00027,0.0,0.053]
[1779463814761,47.81,76831.99,4.3,0.00028,0.0,0.05394]
[1779463818790,47.81,76849.15,4.3,0.00029,0.0,0.05525]
[1779463823825,47.81,76851.02,4.3,0.00029,0.0,0.05539]
[1779463828861,47.81,76861.23,4.3,0.00029,0.0,0.05618]
[1779463833896,47.81,76863.74,4.3,0.00029,0.0,0.05623]
[1779463838931,47.81,76869.44,4.3,0.00029,0.0,0.05668]
[1779463843970,47.81,76865.42,4.3,0.00029,0.0,0.05636]
[1779463849005,47.81,76865.33,4.3,0.00029,0.0,0.05635]
[1779463854040,47.81,76871.76,4.3,0.00029,0.0,0.05686]
[1779463859083,47.81,76882.74,4.3,0.0003,0.0,0.05773]
[1779463864118,47.81,76887.56,4.3,0.0003,0.0,0.05812]
[1779463867167,47.81,76917.59,4.3,0.00032,0.0,0.06058]
[1779463872202,47.81,76929.38,4.3,0.00032,0.0,0.06158]
[1779463877237,47.81,76945.69,4.3,0.00033,0.0,0.06297]
[1779463880258,47.81,76924.03,4.3,0.00032,0.0,0.06112]
[1779463881265,47.81,76906.25,4.3,0.00031,0.0,0.05964]
[1779463886303,47.81,76909.45,4.3,0.00031,0.0,0.05991]
[1779463891338,47.81,76889.89,4.3,0.0003,0.0,0.05815]
[1779463896373,47.81,76878.87,4.3,0.0003,0.0,0.05727]
[1779463901408,47.81,76888.31,4.3,0.0003,0.0,0.05802]
[1779463906443,47.81,76894.0,4.3,0.0003,0.0,0.05848]
[1779463911479,47.81,76893.0,4.3,0.0003,0.0,0.0584]
[1779463916514,47.81,76890.44,4.3,0.0003,0.0,0.0582]
[1779463921549,47.81,76876.56,4.3,0.0003,0.0,0.05709]
[1779463925558,47.81,76883.11,4.3,0.0003,0.0,0.05761]
[1779463931622,47.81,76892.61,4.3,0.0003,0.0,0.05837]
[1779463936945,47.81,76898.55,4.3,0.00031,0.0,0.05885]
[1779463940685,47.81,76917.77,4.3,0.00031,0.0,0.06044]
[1779463945725,47.81,76923.78,4.3,0.00032,0.0,0.06094]
[1779463949759,47.81,76908.95,4.3,0.00031,0.0,0.05971]
[1779463954794,47.81,76899.71,4.3,0.00031,0.0,0.05879]
[1779463959829,47.81,76898.98,4.3,0.00031,0.0,0.05873]
[1779463964864,47.81,76897.91,4.3,0.0003,0.0,0.05865]
[1779463969899,47.81,76895.69,4.3,0.0003,0.0,0.05847]
[1779463974954,47.81,76906.93,4.3,0.00031,0.0,0.05938]
[1779463979990,47.81,76915.03,4.3,0.00031,0.0,0.06005]
[1779463985030,47.81,76926.01,4.3,0.00032,0.0,0.06097]
[1779463989058,47.81,76907.61,4.3,0.00031,0.0,0.05944]
[1779463994093,47.81,76901.71,4.3,0.00031,0.0,0.05895]
[1779463999128,47.81,76893.7,4.3,0.0003,0.0,0.0583]
[1779464004167,47.81,76883.3,4.3,0.0003,0.0,0.05747]
[1779464009202,47.81,76867.2,4.3,0.00029,0.0,0.0562]
[1779464014237,47.81,76864.18,4.3,0.00029,0.0,0.05581]
[1779464019272,47.81,76868.8,4.3,0.00029,0.0,0.05617]
[1779464024307,47.81,76871.35,4.3,0.00029,0.0,0.05637]
[1779464029342,47.81,76878.45,4.3,0.0003,0.0,0.05693]
[1779464034378,47.81,76870.58,4.3,0.00029,0.0,0.05631]
[1779464039412,47.81,76869.79,4.3,0.00029,0.0,0.05625]
[1779464044447,47.81,76873.75,4.3,0.00029,0.0,0.05656]
[1779464049482,47.81,76873.8,4.3,0.00029,0.0,0.05657]
[1779464054517,47.81,76879.46,4.3,0.0003,0.0,0.05701]
[1779464059551,47.81,76880.08,4.3,0.0003,0.0,0.05706]
[1779464064587,47.81,76880.3,4.3,0.0003,0.0,0.05708]
[1779464069621,47.81,76878.31,4.3,0.0003,0.0,0.05692]
[1779464074656,47.81,76876.64,4.3,0.00029,0.0,0.05664]
[1779464078685,47.81,76860.11,4.3,0.00029,0.0,0.05535]
[1779464083720,47.81,76850.05,4.3,0.00028,0.0,0.05458]
[1779464088755,47.81,76840.68,4.3,0.00028,0.0,0.05387]
[1779464093790,47.81,76840.69,4.3,0.00028,0.0,0.05387]
[1779464098842,47.81,76845.85,4.3,0.00028,0.0,0.05426]
[1779464103877,47.81,76846.13,4.3,0.00028,0.0,0.05428]
[1779464108912,47.81,76846.24,4.3,0.00028,0.0,0.05429]
[1779464113947,47.81,76847.15,4.3,0.00028,0.0,0.05436]
[1779464118982,47.81,76851.43,4.3,0.00028,0.0,0.05469]
[1779464124017,47.81,76849.27,4.3,0.00028,0.0,0.05452]
[1779464129052,47.81,76843.19,4.3,0.00028,0.0,0.05406]
[1779464134087,47.81,76841.54,4.3,0.00028,0.0,0.05379]
[1779464139122,47.81,76853.09,4.3,0.00028,0.0,0.05467]
[1779464144163,47.81,76846.1,4.3,0.00028,0.0,0.05413]
[1779464149201,47.81,76833.43,4.3,0.00027,0.0,0.05318]
[1779464154235,47.81,76842.82,4.3,0.00028,0.0,0.05389]
[1779464159274,47.81,76844.86,4.3,0.00028,0.0,0.05404]
[1779464164310,47.81,76849.84,4.3,0.00028,0.0,0.05442]
[1779464169345,47.81,76851.26,4.3,0.00028,0.0,0.05453]
[1779464176394,47.81,76850.65,4.3,0.00028,0.0,0.05448]
[1779464181429,47.81,76856.22,4.3,0.00028,0.0,0.0549]
[1779464186464,47.81,76855.04,4.3,0.00028,0.0,0.05481]
[1779464191499,47.81,76843.23,4.3,0.00028,0.0,0.05377]
[1779464196534,47.81,76846.61,4.3,0.00028,0.0,0.05403]
[1779464201569,47.81,76844.36,4.3,0.00028,0.0,0.05386]
[1779464206604,47.81,76842.98,4.3,0.00028,0.0,0.05375]
[1779464211643,47.81,76847.75,4.3,0.00028,0.0,0.05411]
[1779464216677,47.81,76849.82,4.3,0.00028,0.0,0.05427]
[1779464221712,47.81,76851.32,4.3,0.00028,0.0,0.05438]
[1779464226747,47.81,76839.72,4.3,0.00028,0.0,0.05351]
[1779464229768,47.81,76820.53,4.3,0.00027,0.0,0.05209]
[1779464234803,47.81,76820.77,4.3,0.00027,0.0,0.05211]
[1779464240271,47.81,76815.01,4.3,0.00027,0.0,0.05169]
[1779464242859,47.81,76792.39,4.3,0.00026,0.0,0.05007]
[1779464247895,47.81,76780.76,4.3,0.00025,0.0,0.04926]
[1779464252930,47.81,76778.33,4.3,0.00025,0.0,0.04896]
[1779464257965,47.81,76766.34,4.3,0.00025,0.0,0.04814]
[1779464263000,47.81,76767.85,4.3,0.00025,0.0,0.04824]
[1779464268041,47.81,76779.32,4.3,0.00025,0.0,0.04903]
[1779464273077,47.81,76774.18,4.3,0.00025,0.0,0.04867]
[1779464278112,47.81,76768.31,4.3,0.00025,0.0,0.04827]
[1779464283148,47.81,76766.64,4.3,0.00025,0.0,0.04816]
[1779464288183,47.81,76766.42,4.3,0.00025,0.0,0.04814]
[1779464293218,47.81,76760.48,4.3,0.00025,0.0,0.04774]
[1779464298253,47.81,76747.98,4.3,0.00024,0.0,0.04691]
[1779464301276,47.81,76727.54,4.3,0.00023,0.0,0.04557]
[1779464306311,47.81,76721.75,4.3,0.00023,0.0,0.04519]
[1779464311347,47.81,76703.83,4.3,0.00022,0.0,0.04394]
[1779464313360,47.81,76688.86,4.3,0.00022,0.0,0.04301]
[1779464315375,47.81,76669.76,4.3,0.00021,0.0,0.04185]
[1779464318396,47.81,76692.93,4.3,0.00022,0.0,0.04326]
[1779464323432,47.81,76693.15,4.3,0.00022,0.0,0.04327]
[1779464328468,47.81,76691.35,4.3,0.00022,0.0,0.04316]
[1779464333503,47.81,76689.27,4.3,0.00022,0.0,0.04303]
[1779464338538,47.81,76697.95,4.3,0.00022,0.0,0.04357]
[1779464340860,47.81,76700.54,4.3,0.00022,0.0,0.04373]
[1779464342817,47.81,76701.2,4.3,0.00022,0.0,0.04377]
[1779464348361,47.81,76690.32,4.3,0.00022,0.0,0.0431]
[1779464348617,47.81,76668.44,4.3,0.00021,0.0,0.04177]
[1779464349634,47.81,76648.62,4.3,0.00021,0.0,0.04061]
[1779464351666,47.81,76630.11,4.3,0.0002,0.0,0.03954]
[1779464356702,47.81,76626.19,4.3,0.0002,0.0,0.03932]
[1779464361737,47.81,76646.44,4.3,0.00021,0.0,0.04048]
[1779464366772,47.81,76654.66,4.3,0.00021,0.0,0.04096]
[1779464371808,47.81,76655.39,4.3,0.00021,0.0,0.04089]
[1779464376843,47.81,76657.5,4.3,0.00021,0.0,0.04101]
[1779464381878,47.81,76649.76,4.3,0.00021,0.0,0.04056]
[1779464386913,47.81,76648.02,4.3,0.00021,0.0,0.04046]
[1779464391954,47.81,76643.15,4.3,0.0002,0.0,0.04017]
[1779464396988,47.81,76643.62,4.3,0.0002,0.0,0.0402]
[1779464402026,47.81,76635.66,4.3,0.0002,0.0,0.03975]
[1779464407068,47.81,76626.7,4.3,0.0002,0.0,0.03924]
[1779464412103,47.81,76627.66,4.3,0.0002,0.0,0.03929]
[1779464417138,47.81,76630.96,4.3,0.0002,0.0,0.03948]
[1779464422173,47.81,76636.68,4.3,0.0002,0.0,0.0398]
[1779464427209,47.81,76635.04,4.3,0.0002,0.0,0.03971]
[1779464432244,47.81,76634.33,4.3,0.0002,0.0,0.03956]
[1779464437280,47.81,76619.22,4.3,0.0002,0.0,0.03871]
[1779464442315,47.81,76619.93,4.3,0.0002,0.0,0.03875]
[1779464444345,47.81,76604.08,4.3,0.00019,0.0,0.03787]
[1779464448367,47.81,76583.13,4.3,0.00019,0.0,0.03674]
[1779464453402,47.81,76585.53,4.3,0.00019,0.0,0.03687]
[1779464458437,47.81,76590.67,4.3,0.00019,0.0,0.03715]
[1779464463472,47.81,76584.32,4.3,0.00019,0.0,0.03681]
[1779464468514,47.81,76585.66,4.3,0.00019,0.0,0.03688]
[1779464473549,47.81,76586.58,4.3,0.00019,0.0,0.03693]
[1779464478584,47.81,76588.13,4.3,0.00019,0.0,0.03701]
[1779464483619,47.81,76594.95,4.3,0.00019,0.0,0.03738]
[1779464488654,47.81,76594.23,4.3,0.00019,0.0,0.03734]
[1779464493689,47.81,76593.17,4.3,0.00019,0.0,0.03717]
[1779464498724,47.81,76592.23,4.3,0.00019,0.0,0.03712]
[1779464503763,47.81,76578.46,4.3,0.00018,0.0,0.03639]
[1779464508794,47.81,76580.02,4.3,0.00018,0.0,0.03647]
[1779464513830,47.81,76566.75,4.3,0.00018,0.0,0.03578]
[1779464518865,47.81,76567.35,4.3,0.00018,0.0,0.03581]
[1779464523900,47.81,76584.87,4.3,0.00019,0.0,0.03673]
[1779464528934,47.81,76579.72,4.3,0.00018,0.0,0.03646]
[1779464533970,47.81,76580.49,4.3,0.00018,0.0,0.0365]
[1779464539005,47.81,76583.72,4.3,0.00019,0.0,0.03667]
[1779464544044,47.81,76585.1,4.3,0.00019,0.0,0.03674]
[1779464549078,47.81,76590.92,4.3,0.00019,0.0,0.03705]
[1779464554114,47.81,76595.92,4.3,0.00019,0.0,0.03722]
[1779464559150,47.81,76597.99,4.3,0.00019,0.0,0.03733]
[1779464564185,47.81,76607.32,4.3,0.00019,0.0,0.03783]
[1779464569220,47.81,76610.6,4.3,0.00019,0.0,0.03801]
[1779464574255,47.81,76610.22,4.3,0.00019,0.0,0.03799]
[1779464579290,47.81,76612.51,4.3,0.00019,0.0,0.03812]
[1779464584326,47.81,76607.53,4.3,0.00019,0.0,0.03785]
[1779464589360,47.81,76609.86,4.3,0.00019,0.0,0.03797]
[1779464594395,47.81,76610.7,4.3,0.00019,0.0,0.03802]
[1779464599430,47.81,76618.45,4.3,0.00019,0.0,0.03845]
[1779464604465,47.81,76618.8,4.3,0.0002,0.0,0.03847]
[1779464609500,47.81,76618.5,4.3,0.00019,0.0,0.03845]
[1779464614536,47.81,76622.61,4.3,0.0002,0.0,0.03857]
[1779464619571,47.81,76619.59,4.3,0.00019,0.0,0.0384]
[1779464624607,47.81,76617.46,4.3,0.00019,0.0,0.03828]
[1779464629642,47.81,76614.93,4.3,0.00019,0.0,0.03814]
[1779464634679,47.81,76602.94,4.3,0.00019,0.0,0.03749]
[1779464639714,47.81,76605.44,4.3,0.00019,0.0,0.03762]
[1779464644749,47.81,76609.7,4.3,0.00019,0.0,0.03786]
[1779464649784,47.81,76613.97,4.3,0.00019,0.0,0.03809]
[1779464654818,47.81,76614.36,4.3,0.00019,0.0,0.03811]
[1779464659855,47.81,76612.65,4.3,0.00019,0.0,0.03802]
[1779464664891,47.81,76616.7,4.3,0.00019,0.0,0.03824]
[1779464669926,47.81,76609.62,4.3,0.00019,0.0,0.03785]
[1779464674961,47.81,76598.63,4.3,0.00019,0.0,0.03715]
[1779464678990,47.81,76615.15,4.3,0.00019,0.0,0.03805]
[1779464684027,47.81,76626.41,4.3,0.0002,0.0,0.03867]
[1779464687262,47.81,76628.74,4.3,0.0002,0.0,0.0388]
[1779464687835,47.81,76628.74,4.3,0.0002,0.0,0.0388]
[1779464694095,47.81,76629.47,4.3,0.0002,0.0,0.03884]
[1779464699130,47.81,76632.08,4.3,0.0002,0.0,0.03899]
[1779464704165,47.81,76634.84,4.3,0.0002,0.0,0.03914]
[1779464709200,47.81,76628.85,4.3,0.0002,0.0,0.03881]
[1779464714235,47.81,76630.5,4.3,0.0002,0.0,0.0389]
[1779464719270,47.81,76635.7,4.3,0.0002,0.0,0.03919]
[1779464724305,47.81,76631.81,4.3,0.0002,0.0,0.03897]
[1779464729340,47.81,76636.33,4.3,0.0002,0.0,0.03923]
[1779464734375,47.81,76635.94,4.3,0.0002,0.0,0.03909]
[1779464739410,47.81,76638.73,4.3,0.0002,0.0,0.03925]
[1779464744445,47.81,76642.97,4.3,0.0002,0.0,0.03949]
[1779464749479,47.81,76642.24,4.3,0.0002,0.0,0.03945]
[1779464754517,47.81,76645.65,4.3,0.0002,0.0,0.03964]
[1779464759552,47.81,76642.63,4.3,0.0002,0.0,0.03947]
[1779464764587,47.81,76645.39,4.3,0.0002,0.0,0.03963]
[1779464769622,47.81,76644.38,4.3,0.0002,0.0,0.03957]
[1779464774657,47.81,76643.66,4.3,0.0002,0.0,0.03953]
[1779464779692,47.81,76640.92,4.3,0.0002,0.0,0.03937]
[1779464784727,47.81,76639.92,4.3,0.0002,0.0,0.03932]
[1779464785961,47.81,76639.92,4.3,0.0002,0.0,0.03932]
[1779464786545,47.81,76640.98,4.3,0.0002,0.0,0.03938]
[1779464791776,47.81,76643.68,4.3,0.0002,0.0,0.03942]
[1779464796811,47.81,76648.17,4.3,0.0002,0.0,0.03968]
[1779464801846,47.81,76649.72,4.3,0.0002,0.0,0.03976]
[1779464806881,47.81,76650.22,4.3,0.0002,0.0,0.03979]
[1779464811916,47.81,76644.32,4.3,0.0002,0.0,0.03946]
[1779464816951,47.81,76644.3,4.3,0.0002,0.0,0.03945]
[1779464821986,47.81,76645.68,4.3,0.0002,0.0,0.03953]
[1779464827021,47.81,76647.75,4.3,0.0002,0.0,0.03965]
[1779464832056,47.81,76649.62,4.3,0.0002,0.0,0.03976]
[1779464837091,47.81,76656.78,4.3,0.0002,0.0,0.04017]
[1779464842127,47.81,76664.96,4.3,0.00021,0.0,0.04064]
[1779464847167,47.81,76659.41,4.3,0.00021,0.0,0.04032]
[1779464849176,47.81,76643.74,4.3,0.0002,0.0,0.03942]
[1779464854213,47.81,76653.78,4.3,0.0002,0.0,0.03988]
[1779464859248,47.81,76656.7,4.3,0.0002,0.0,0.04005]
[1779464864282,47.81,76665.27,4.3,0.00021,0.0,0.04055]
[1779464869318,47.81,76669.91,4.3,0.00021,0.0,0.04082]
[1779464874354,47.81,76674.6,4.3,0.00021,0.0,0.04109]
[1779464879390,47.81,76673.95,4.3,0.00021,0.0,0.04106]
[1779464884425,47.81,76675.22,4.3,0.00021,0.0,0.04113]
[1779464889460,47.81,76670.9,4.3,0.00021,0.0,0.04088]
[1779464894495,47.81,76655.4,4.3,0.0002,0.0,0.03998]
[1779464899530,47.81,76649.24,4.3,0.0002,0.0,0.03962]
[1779464904565,47.81,76649.21,4.3,0.0002,0.0,0.03962]
[1779464909600,47.81,76641.24,4.3,0.0002,0.0,0.03917]
[1779464914640,47.81,76640.13,4.3,0.0002,0.0,0.039]
[1779464919674,47.81,76642.96,4.3,0.0002,0.0,0.03916]
[1779464924709,47.81,76635.75,4.3,0.0002,0.0,0.03875]
[1779464929744,47.81,76622.69,4.3,0.00019,0.0,0.03803]
[1779464934779,47.81,76620.38,4.3,0.00019,0.0,0.0379]
[1779464939814,47.81,76621.8,4.3,0.00019,0.0,0.03798]
[1779464944849,47.81,76634.05,4.3,0.0002,0.0,0.03866]
[1779464949887,47.81,76634.28,4.3,0.0002,0.0,0.03867]
[1779464954922,47.81,76632.33,4.3,0.0002,0.0,0.03856]
[1779464959957,47.81,76639.16,4.3,0.0002,0.0,0.03894]
[1779464964992,47.81,76641.17,4.3,0.0002,0.0,0.03906]
[1779464970029,47.81,76640.37,4.3,0.0002,0.0,0.03901]
[1779464975065,47.81,76654.09,4.3,0.0002,0.0,0.03968]
[1779464980100,47.81,76655.85,4.3,0.0002,0.0,0.03978]
[1779464985137,47.81,76639.47,4.3,0.0002,0.0,0.03885]
[1779464990172,47.81,76641.33,4.3,0.0002,0.0,0.03895]
[1779464995207,47.81,76641.09,4.3,0.0002,0.0,0.03894]
[1779465000243,47.81,76635.28,4.3,0.0002,0.0,0.03862]
[1779465005278,47.81,76631.76,4.3,0.0002,0.0,0.03842]
[1779465010313,47.81,76628.09,4.3,0.00019,0.0,0.03822]
[1779465015348,47.81,76629.1,4.3,0.00019,0.0,0.03827]
[1779465020383,47.81,76629.01,4.3,0.00019,0.0,0.03827]
[1779465025424,47.81,76631.52,4.3,0.0002,0.0,0.03841]
[1779465030453,47.81,76631.26,4.3,0.00019,0.0,0.03839]
[1779465035488,47.81,76621.52,4.3,0.00019,0.0,0.03775]
[1779465039515,47.81,76606.06,4.3,0.00019,0.0,0.03691]
[1779465043546,47.81,76590.64,4.3,0.00018,0.0,0.0361]
[1779465048583,47.81,76599.69,4.3,0.00019,0.0,0.03658]
[1779465053619,47.81,76608.45,4.3,0.00019,0.0,0.03704]
[1779465058654,47.81,76610.9,4.3,0.00019,0.0,0.03717]
[1779465063689,47.81,76619.79,4.3,0.00019,0.0,0.03765]
[1779465068724,47.81,76632.22,4.3,0.00019,0.0,0.03834]
[1779465073760,47.81,76629.19,4.3,0.00019,0.0,0.03817]
[1779465078795,47.81,76647.43,4.3,0.0002,0.0,0.03919]
[1779465082826,47.81,76665.08,4.3,0.0002,0.0,0.04019]
[1779465087861,47.81,76669.73,4.3,0.00021,0.0,0.04046]
[1779465092896,47.81,76670.02,4.3,0.00021,0.0,0.04037]
[1779465097931,47.81,76673.42,4.3,0.00021,0.0,0.04056]
[1779465102967,47.81,76674.27,4.3,0.00021,0.0,0.04061]
[1779465108007,47.81,76684.0,4.3,0.00021,0.0,0.04119]
[1779465113037,47.81,76689.51,4.3,0.00021,0.0,0.04151]
[1779465118072,47.81,76693.68,4.3,0.00021,0.0,0.04176]
[1779465123107,47.81,76697.42,4.3,0.00021,0.0,0.04199]
[1779465128142,47.81,76704.78,4.3,0.00022,0.0,0.04243]
[1779465133177,47.81,76703.65,4.3,0.00022,0.0,0.04236]
[1779465137205,47.81,76688.02,4.3,0.00021,0.0,0.04142]
[1779465142240,47.81,76693.15,4.3,0.00021,0.0,0.04173]
[1779465147275,47.81,76705.82,4.3,0.00022,0.0,0.04249]
[1779465152310,47.81,76707.85,4.3,0.00022,0.0,0.0425]
[1779465157345,47.81,76712.62,4.3,0.00022,0.0,0.04279]
[1779465162381,47.81,76714.33,4.3,0.00022,0.0,0.04289]
[1779465167416,47.81,76698.56,4.3,0.00021,0.0,0.04194]
[1779465172451,47.81,76687.74,4.3,0.00021,0.0,0.04129]
[1779465177486,47.81,76689.63,4.3,0.00021,0.0,0.0414]
[1779465182521,47.81,76685.29,4.3,0.00021,0.0,0.04115]
[1779465187556,47.81,76688.36,4.3,0.00021,0.0,0.04133]
[1779465192591,47.81,76695.34,4.3,0.00021,0.0,0.04174]
[1779465197626,47.81,76697.58,4.3,0.00021,0.0,0.04188]
[1779465202661,47.81,76686.95,4.3,0.00021,0.0,0.04124]
[1779465208703,47.81,76690.15,4.3,0.00021,0.0,0.04143]
[1779465213738,47.81,76698.13,4.3,0.00021,0.0,0.04179]
[1779465218773,47.81,76696.62,4.3,0.00021,0.0,0.0417]
[1779465223808,47.81,76696.53,4.3,0.00021,0.0,0.0417]
[1779465228843,47.81,76696.62,4.3,0.00021,0.0,0.0417]
[1779465233878,47.81,76694.91,4.3,0.00021,0.0,0.0416]
[1779465238913,47.81,76695.49,4.3,0.00021,0.0,0.04163]
[1779465243948,47.81,76698.94,4.3,0.00021,0.0,0.04184]
[1779465248983,47.81,76703.47,4.3,0.00022,0.0,0.04211]
[1779465254019,47.81,76703.71,4.3,0.00022,0.0,0.04213]
[1779465259054,47.81,76703.8,4.3,0.00022,0.0,0.04213]
[1779465264090,47.81,76703.84,4.3,0.00022,0.0,0.04214]
[1779465269125,47.81,76704.6,4.3,0.00022,0.0,0.04218]
[1779465274160,47.81,76706.18,4.3,0.00022,0.0,0.04216]
[1779465279195,47.81,76706.85,4.3,0.00022,0.0,0.0422]
[1779465285237,47.81,76707.46,4.3,0.00022,0.0,0.04224]
[1779465290273,47.81,76707.61,4.3,0.00022,0.0,0.04225]
[1779465295308,47.81,76710.65,4.3,0.00022,0.0,0.04243]
[1779465300343,47.81,76705.43,4.3,0.00022,0.0,0.04211]
[1779465305378,47.81,76706.26,4.3,0.00022,0.0,0.04216]
[1779465310413,47.81,76707.94,4.3,0.00022,0.0,0.04227]
[1779465315448,47.81,76709.06,4.3,0.00022,0.0,0.04233]
[1779465321492,47.81,76710.34,4.3,0.00022,0.0,0.04241]
[1779465326527,47.81,76713.67,4.3,0.00022,0.0,0.04261]
[1779465331562,47.81,76715.3,4.3,0.00022,0.0,0.04259]
[1779465336597,47.81,76709.28,4.3,0.00022,0.0,0.04223]
[1779465341632,47.81,76705.54,4.3,0.00021,0.0,0.042]
[1779465346669,47.81,76708.25,4.3,0.00022,0.0,0.04217]
[1779465351704,47.81,76712.16,4.3,0.00022,0.0,0.0424]
[1779465356739,47.81,76711.73,4.3,0.00022,0.0,0.04238]
[1779465361774,47.81,76709.86,4.3,0.00022,0.0,0.04226]
[1779465366809,47.81,76709.66,4.3,0.00022,0.0,0.04225]
[1779465371844,47.81,76710.01,4.3,0.00022,0.0,0.04227]
[1779465376879,47.81,76712.88,4.3,0.00022,0.0,0.04245]
[1779465381914,47.81,76715.65,4.3,0.00022,0.0,0.04261]
[1779465387958,47.81,76715.83,4.3,0.00022,0.0,0.04263]
[1779465392991,47.81,76715.77,4.3,0.00022,0.0,0.0425]
[1779465396955,47.81,76717.63,4.3,0.00022,0.0,0.04262]
[1779465397700,47.81,76717.63,4.3,0.00022,0.0,0.04262]
[1779465403066,47.81,76722.22,4.3,0.00022,0.0,0.0429]
[1779465408103,47.81,76723.78,4.3,0.00022,0.0,0.04299]
[1779465413138,47.81,76724.25,4.3,0.00022,0.0,0.04302]
[1779465418173,47.81,76724.14,4.3,0.00022,0.0,0.04301]
[1779465423209,47.81,76725.64,4.3,0.00022,0.0,0.04311]
[1779465428244,47.81,76729.44,4.3,0.00022,0.0,0.04334]
[1779465433279,47.81,76728.82,4.3,0.00022,0.0,0.0433]
[1779465438315,47.81,76723.11,4.3,0.00022,0.0,0.04295]
[1779465443351,47.81,76714.64,4.3,0.00022,0.0,0.04243]
[1779465448386,47.81,76713.34,4.3,0.00022,0.0,0.04235]
[1779465453421,47.81,76711.7,4.3,0.00022,0.0,0.04214]
[1779465458457,47.81,76714.94,4.3,0.00022,0.0,0.04233]
[1779465463491,47.81,76731.17,4.3,0.00022,0.0,0.04333]
[1779465468527,47.81,76727.18,4.3,0.00022,0.0,0.04308]
[1779465473562,47.81,76728.25,4.3,0.00022,0.0,0.04315]
[1779465478608,47.81,76727.71,4.3,0.00022,0.0,0.04311]
[1779465483643,47.81,76720.6,4.3,0.00022,0.0,0.04268]
[1779465488678,47.81,76719.52,4.3,0.00022,0.0,0.04261]
[1779465493713,47.81,76715.96,4.3,0.00022,0.0,0.04239]
[1779465498748,47.81,76717.03,4.3,0.00022,0.0,0.04246]
[1779465503782,47.81,76729.23,4.3,0.00022,0.0,0.04321]
[1779465508822,47.81,76740.14,4.3,0.00023,0.0,0.04389]
[1779465513860,47.81,76740.35,4.3,0.00022,0.0,0.04378]
[1779465516880,47.81,76722.89,4.3,0.00022,0.0,0.0427]
[1779465524935,47.81,76721.81,4.3,0.00022,0.0,0.04263]
[1779465529971,47.81,76713.88,4.3,0.00022,0.0,0.04215]
[1779465535007,47.81,76712.5,4.3,0.00022,0.0,0.04207]
[1779465541049,47.81,76718.84,4.3,0.00022,0.0,0.04245]
[1779465546084,47.81,76717.69,4.3,0.00022,0.0,0.04238]
[1779465551119,47.81,76712.19,4.3,0.00022,0.0,0.04205]
[1779465556156,47.81,76712.03,4.3,0.00022,0.0,0.04204]
[1779465561191,47.81,76712.66,4.3,0.00022,0.0,0.04208]
[1779465566226,47.81,76709.34,4.3,0.00021,0.0,0.04188]
[1779465571261,47.81,76709.74,4.3,0.00021,0.0,0.04178]
[1779465576296,47.81,76709.78,4.3,0.00021,0.0,0.04179]
[1779465581335,47.81,76709.9,4.3,0.00021,0.0,0.04179]
[1779465588385,47.81,76709.94,4.3,0.00021,0.0,0.04179]
[1779465593420,47.81,76711.13,4.3,0.00021,0.0,0.04187]
[1779465598454,47.81,76710.26,4.3,0.00021,0.0,0.04181]
[1779465603489,47.81,76707.54,4.3,0.00021,0.0,0.04165]
[1779465608524,47.81,76711.98,4.3,0.00021,0.0,0.04192]
[1779465613559,47.81,76711.68,4.3,0.00021,0.0,0.0419]
[1779465618595,47.81,76719.31,4.3,0.00022,0.0,0.04236]
[1779465623629,47.81,76728.94,4.3,0.00022,0.0,0.04295]
[1779465628664,47.81,76735.0,4.3,0.00022,0.0,0.04332]
[1779465633700,47.81,76725.92,4.3,0.00022,0.0,0.04264]
[1779465638735,47.81,76718.42,4.3,0.00022,0.0,0.04219]
[1779465643779,47.81,76708.99,4.3,0.00021,0.0,0.04162]
[1779465648808,47.81,76708.78,4.3,0.00021,0.0,0.04161]
[1779465653843,47.81,76709.18,4.3,0.00021,0.0,0.04163]
[1779465658878,47.81,76712.39,4.3,0.00021,0.0,0.04182]
[1779465663913,47.81,76718.82,4.3,0.00022,0.0,0.04221]
[1779465668953,47.81,76719.55,4.3,0.00022,0.0,0.04226]
[1779465673989,47.81,76715.04,4.3,0.00021,0.0,0.04198]
[1779465679024,47.81,76731.0,4.3,0.00022,0.0,0.04295]
[1779465684059,47.81,76733.86,4.3,0.00022,0.0,0.04313]
[1779465689094,47.81,76741.23,4.3,0.00022,0.0,0.04359]
[1779465694129,47.81,76744.67,4.3,0.00022,0.0,0.04368]
[1779465699164,47.81,76756.71,4.3,0.00023,0.0,0.04444]
[1779465704199,47.81,76754.62,4.3,0.00023,0.0,0.04431]
[1779465709234,47.81,76752.77,4.3,0.00023,0.0,0.04419]
[1779465714269,47.81,76762.95,4.3,0.00023,0.0,0.04483]
[1779465719304,47.81,76770.86,4.3,0.00023,0.0,0.04534]
[1779465724342,47.81,76788.61,4.3,0.00024,0.0,0.0465]
[1779465729377,47.81,76789.75,4.3,0.00024,0.0,0.04658]
[1779465734412,47.81,76789.16,4.3,0.00024,0.0,0.04654]
[1779465739447,47.81,76794.01,4.3,0.00024,0.0,0.04686]
[1779465744482,47.81,76790.44,4.3,0.00024,0.0,0.04662]
[1779465749517,47.81,76792.23,4.3,0.00024,0.0,0.04674]
[1779465754552,47.81,76799.02,4.3,0.00024,0.0,0.04707]
[1779465759587,47.81,76802.08,4.3,0.00024,0.0,0.04727]
[1779465764622,47.81,76804.87,4.3,0.00024,0.0,0.04746]
[1779465769657,47.81,76796.91,4.3,0.00024,0.0,0.04692]
[1779465774692,47.81,76804.63,4.3,0.00024,0.0,0.04744]
[1779465779727,47.81,76807.53,4.3,0.00025,0.0,0.04764]
[1779465784761,47.81,76801.04,4.3,0.00024,0.0,0.0472]
[1779465789797,47.81,76798.76,4.3,0.00024,0.0,0.04705]
[1779465794832,47.81,76795.29,4.3,0.00024,0.0,0.04682]
[1779465799867,47.81,76802.69,4.3,0.00024,0.0,0.04731]
[1779465804902,47.81,76793.99,4.3,0.00024,0.0,0.04673]
[1779465809939,47.81,76796.72,4.3,0.00024,0.0,0.04691]
[1779465814973,47.81,76804.78,4.3,0.00024,0.0,0.04732]
[1779465815769,47.81,76804.78,4.3,0.00024,0.0,0.04732]
[1779465821025,47.81,76801.07,4.3,0.00024,0.0,0.04707]
[1779465826060,47.81,76801.23,4.3,0.00024,0.0,0.04708]
[1779465831274,47.81,76803.08,4.3,0.00024,0.0,0.04721]
[1779465840158,47.81,76801.91,4.3,0.00024,0.0,0.04713]
[1779465845197,47.81,76805.55,4.3,0.00024,0.0,0.04737]
[1779465850233,47.81,76805.35,4.3,0.00024,0.0,0.04736]
[1779465855268,47.81,76804.84,4.3,0.00024,0.0,0.04732]
[1779465860303,47.81,76804.59,4.3,0.00024,0.0,0.04731]
[1779465865338,47.81,76804.66,4.3,0.00024,0.0,0.04731]
[1779465870374,47.81,76811.76,4.3,0.00025,0.0,0.04779]
[1779465875411,47.81,76809.18,4.3,0.00024,0.0,0.04749]
[1779465880446,47.81,76802.41,4.3,0.00024,0.0,0.04703]
[1779465885481,47.81,76802.81,4.3,0.00024,0.0,0.04706]
[1779465890533,47.81,76797.15,4.3,0.00024,0.0,0.04668]
[1779465895571,47.81,76789.29,4.3,0.00024,0.0,0.04616]
[1779465900606,47.81,76785.44,4.3,0.00024,0.0,0.04591]
[1779465905641,47.81,76792.21,4.3,0.00024,0.0,0.04635]
[1779465910676,47.81,76788.51,4.3,0.00024,0.0,0.04611]
[1779465917725,47.81,76786.27,4.3,0.00024,0.0,0.04596]
[1779465922760,47.81,76786.7,4.3,0.00024,0.0,0.04599]
[1779465927796,47.81,76769.86,4.3,0.00023,0.0,0.0449]
[1779465932832,47.81,76769.12,4.3,0.00023,0.0,0.04473]
[1779465937866,47.81,76768.41,4.3,0.00023,0.0,0.04468]
[1779465940887,47.81,76750.71,4.3,0.00022,0.0,0.04357]
[1779465945922,47.81,76745.54,4.3,0.00022,0.0,0.04325]
[1779465948943,47.81,76728.12,4.3,0.00022,0.0,0.04218]
[1779465953978,47.81,76722.12,4.3,0.00021,0.0,0.04182]
[1779465959013,47.81,76723.23,4.3,0.00021,0.0,0.04188]
[1779465964076,47.81,76723.74,4.3,0.00021,0.0,0.04192]
[1779465969113,47.81,76741.47,4.3,0.00022,0.0,0.04299]
[1779465974155,47.81,76747.07,4.3,0.00022,0.0,0.04334]
[1779465979190,47.81,76752.34,4.3,0.00022,0.0,0.04367]
[1779465984225,47.81,76751.72,4.3,0.00022,0.0,0.04363]
[1779465989260,47.81,76754.66,4.3,0.00022,0.0,0.04381]
[1779465994295,47.81,76747.67,4.3,0.00022,0.0,0.04326]
[1779465999331,47.81,76744.18,4.3,0.00022,0.0,0.04304]
[1779466004366,47.81,76745.22,4.3,0.00022,0.0,0.04311]
[1779466007959,47.81,76744.48,4.3,0.00022,0.0,0.04306]
[1779466008577,47.81,76743.8,4.3,0.00022,0.0,0.04302]
[1779466014437,47.81,76743.47,4.3,0.00022,0.0,0.043]
[1779466019472,47.81,76734.65,4.3,0.00022,0.0,0.04246]
[1779466024507,47.81,76728.69,4.3,0.00022,0.0,0.0421]
[1779466029542,47.81,76718.9,4.3,0.00021,0.0,0.04151]
[1779466034577,47.81,76718.36,4.3,0.00021,0.0,0.04148]
[1779466039612,47.81,76730.4,4.3,0.00022,0.0,0.0422]
[1779466044674,47.81,76730.11,4.3,0.00022,0.0,0.04218]
[1779466049709,47.81,76726.13,4.3,0.00021,0.0,0.04194]
[1779466054744,47.81,76718.77,4.3,0.00021,0.0,0.04138]
[1779466059779,47.81,76717.03,4.3,0.00021,0.0,0.04128]
[1779466065821,47.81,76722.32,4.3,0.00021,0.0,0.04159]
[1779466070856,47.81,76729.25,4.3,0.00022,0.0,0.04201]
[1779466075891,47.81,76713.86,4.3,0.00021,0.0,0.04109]
[1779466080926,47.81,76715.1,4.3,0.00021,0.0,0.04116]
[1779466085961,47.81,76717.2,4.3,0.00021,0.0,0.04129]
[1779466090996,47.81,76715.35,4.3,0.00021,0.0,0.04118]
[1779466096032,47.81,76705.74,4.3,0.00021,0.0,0.04061]
[1779466101069,47.81,76694.6,4.3,0.0002,0.0,0.03997]
[1779466106102,47.81,76699.77,4.3,0.00021,0.0,0.04027]
[1779466111137,47.81,76698.87,4.3,0.0002,0.0,0.0401]
[1779466116172,47.81,76701.44,4.3,0.00021,0.0,0.04025]
[1779466121207,47.81,76699.04,4.3,0.0002,0.0,0.04011]
[1779466126242,47.81,76704.71,4.3,0.00021,0.0,0.04044]
[1779466131278,47.81,76706.23,4.3,0.00021,0.0,0.04053]
[1779466136313,47.81,76705.33,4.3,0.00021,0.0,0.04048]
[1779466141348,47.81,76709.85,4.3,0.00021,0.0,0.04074]
[1779466146383,47.81,76716.92,4.3,0.00021,0.0,0.04116]
[1779466151418,47.81,76711.75,4.3,0.00021,0.0,0.04085]
[1779466156454,47.81,76701.63,4.3,0.00021,0.0,0.04026]
[1779466161489,47.81,76703.57,4.3,0.00021,0.0,0.04037]
[1779466166524,47.81,76703.38,4.3,0.00021,0.0,0.04036]
[1779466171559,47.81,76700.59,4.3,0.0002,0.0,0.04009]
[1779466176605,47.81,76705.15,4.3,0.00021,0.0,0.04035]
[1779466181640,47.81,76705.88,4.3,0.00021,0.0,0.04039]
[1779466186675,47.81,76715.59,4.3,0.00021,0.0,0.04096]
[1779466191710,47.81,76719.29,4.3,0.00021,0.0,0.04118]
[1779466196745,47.81,76719.79,4.3,0.00021,0.0,0.04121]
[1779466201780,47.81,76721.71,4.3,0.00021,0.0,0.04132]
[1779466206815,47.81,76722.23,4.3,0.00021,0.0,0.04135]
[1779466211852,47.81,76724.43,4.3,0.00021,0.0,0.04149]
[1779466216887,47.81,76725.08,4.3,0.00021,0.0,0.04152]
[1779466220915,47.81,76740.27,4.3,0.00022,0.0,0.04244]
[1779466225952,47.81,76742.96,4.3,0.00022,0.0,0.0426]
[1779466231994,47.81,76745.84,4.3,0.00022,0.0,0.04266]
[1779466237029,47.81,76754.43,4.3,0.00022,0.0,0.04319]
[1779466242069,47.81,76754.28,4.3,0.00022,0.0,0.04318]
[1779466245817,47.81,76749.89,4.3,0.00022,0.0,0.04291]
[1779466251132,47.81,76724.01,4.3,0.00021,0.0,0.04134]
[1779466252930,47.81,76723.58,4.3,0.00021,0.0,0.04132]
[1779466258181,47.81,76717.38,4.3,0.00021,0.0,0.04095]
[1779466263216,47.81,76709.93,4.3,0.00021,0.0,0.04051]
[1779466268251,47.81,76711.37,4.3,0.00021,0.0,0.0406]
[1779466273286,47.81,76706.73,4.3,0.00021,0.0,0.04033]
[1779466278321,47.81,76695.72,4.3,0.0002,0.0,0.03969]
[1779466283356,47.81,76700.41,4.3,0.0002,0.0,0.03996]
[1779466288392,47.81,76701.43,4.3,0.0002,0.0,0.04002]
[1779466293426,47.81,76707.45,4.3,0.00021,0.0,0.04025]
[1779466298461,47.81,76714.31,4.3,0.00021,0.0,0.04065]
[1779466303496,47.81,76726.09,4.3,0.00021,0.0,0.04135]
[1779466307524,47.81,76742.56,4.3,0.00022,0.0,0.04234]
[1779466312559,47.81,76741.15,4.3,0.00022,0.0,0.04225]
[1779466317595,47.81,76737.38,4.3,0.00022,0.0,0.04203]
[1779466322630,47.81,76743.68,4.3,0.00022,0.0,0.04241]
[1779466327665,47.81,76746.17,4.3,0.00022,0.0,0.04256]
[1779466332700,47.81,76746.64,4.3,0.00022,0.0,0.04259]
[1779466337735,47.81,76751.3,4.3,0.00022,0.0,0.04287]
[1779466342770,47.81,76752.29,4.3,0.00022,0.0,0.04294]
[1779466347804,47.81,76756.1,4.3,0.00022,0.0,0.04317]
[1779466352840,47.81,76760.11,4.3,0.00022,0.0,0.0433]
[1779466357874,47.81,76761.62,4.3,0.00022,0.0,0.04339]
[1779466362910,47.81,76769.34,4.3,0.00023,0.0,0.04387]
[1779466367945,47.81,76765.08,4.3,0.00022,0.0,0.04361]
[1779466372981,47.81,76771.89,4.3,0.00023,0.0,0.04403]
[1779466378016,47.81,76780.88,4.3,0.00023,0.0,0.0446]
[1779466383053,47.81,76775.69,4.3,0.00023,0.0,0.04427]
[1779466388088,47.81,76782.0,4.3,0.00023,0.0,0.04468]
[1779466393123,47.81,76791.72,4.3,0.00023,0.0,0.0453]
[1779466398157,47.81,76797.77,4.3,0.00024,0.0,0.04569]
[1779466403193,47.81,76797.22,4.3,0.00024,0.0,0.04566]
[1779466408228,47.81,76796.0,4.3,0.00023,0.0,0.04558]
[1779466413263,47.81,76796.24,4.3,0.00023,0.0,0.04547]
[1779466418298,47.81,76795.75,4.3,0.00023,0.0,0.04543]
[1779466424343,47.81,76796.07,4.3,0.00023,0.0,0.04545]
[1779466429378,47.81,76799.48,4.3,0.00024,0.0,0.04568]
[1779466434413,47.81,76797.04,4.3,0.00023,0.0,0.04552]
[1779466439448,47.81,76796.66,4.3,0.00023,0.0,0.04549]
[1779466442471,47.81,76779.43,4.3,0.00023,0.0,0.04439]
[1779466447507,47.81,76776.03,4.3,0.00023,0.0,0.04417]
[1779466452543,47.81,76786.51,4.3,0.00023,0.0,0.04484]
[1779466457578,47.81,76796.25,4.3,0.00023,0.0,0.04547]
[1779466462613,47.81,76799.09,4.3,0.00024,0.0,0.04565]
[1779466467648,47.81,76799.99,4.3,0.00024,0.0,0.04571]
[1779466472683,47.81,76802.7,4.3,0.00024,0.0,0.04576]
[1779466477726,47.81,76802.06,4.3,0.00024,0.0,0.04572]
[1779466483768,47.81,76802.08,4.3,0.00024,0.0,0.04572]
[1779466488803,47.81,76796.77,4.3,0.00023,0.0,0.04537]
[1779466493838,47.81,76788.85,4.3,0.00023,0.0,0.04486]
[1779466498873,47.81,76793.49,4.3,0.00023,0.0,0.04516]
[1779466503908,47.81,76788.35,4.3,0.00023,0.0,0.04483]
[1779466508944,47.81,76787.78,4.3,0.00023,0.0,0.04479]
[1779466513979,47.81,76787.07,4.3,0.00023,0.0,0.04475]
[1779466519014,47.81,76776.99,4.3,0.00023,0.0,0.04411]
[1779466524052,47.81,76782.63,4.3,0.00023,0.0,0.04447]
[1779466529087,47.81,76780.28,4.3,0.00023,0.0,0.04432]
[1779466534122,47.81,76783.41,4.3,0.00023,0.0,0.04439]
[1779466539158,47.81,76789.15,4.3,0.00023,0.0,0.04476]
[1779466544193,47.81,76792.87,4.3,0.00023,0.0,0.04499]
[1779466549229,47.81,76790.32,4.3,0.00023,0.0,0.04483]
[1779466553970,47.81,76747.67,4.3,0.00022,0.0,0.04217]
[1779466559308,47.81,76733.27,4.3,0.00021,0.0,0.04131]
[1779466564343,47.81,76728.0,4.3,0.00021,0.0,0.041]
[1779466569379,47.81,76729.27,4.3,0.00021,0.0,0.04107]
[1779466574414,47.81,76729.34,4.3,0.00021,0.0,0.04107]
[1779466576428,47.81,76746.0,4.3,0.00022,0.0,0.04207]
[1779466581463,47.81,76742.16,4.3,0.00021,0.0,0.04184]
[1779466586499,47.81,76750.14,4.3,0.00022,0.0,0.04232]
[1779466591533,47.81,76756.09,4.3,0.00022,0.0,0.04256]
[1779466596568,47.81,76758.58,4.3,0.00022,0.0,0.04272]
[1779466601602,47.81,76756.0,4.3,0.00022,0.0,0.04256]
[1779466606638,47.81,76753.43,4.3,0.00022,0.0,0.0424]
[1779466611677,47.81,76760.89,4.3,0.00022,0.0,0.04286]
[1779466616712,47.81,76761.86,4.3,0.00022,0.0,0.04292]
[1779466618958,47.81,76761.66,4.3,0.00022,0.0,0.04291]
[1779466619513,47.81,76761.62,4.3,0.00022,0.0,0.0429]
[1779466624770,47.81,76761.05,4.3,0.00022,0.0,0.04287]
[1779466626524,47.81,76761.38,4.3,0.00022,0.0,0.04289]
[1779466627464,47.81,76761.35,4.3,0.00022,0.0,0.04289]
[1779466632828,47.81,76759.52,4.3,0.00022,0.0,0.04278]
[1779466637862,47.81,76762.01,4.3,0.00022,0.0,0.04293]
[1779466641098,47.81,76762.62,4.3,0.00022,0.0,0.04297]
[1779466647314,47.81,76747.78,4.3,0.00022,0.0,0.04206]
[1779466652972,47.81,76753.16,4.3,0.00022,0.0,0.04227]
[1779466658007,47.81,76749.79,4.3,0.00022,0.0,0.04206]
[1779466663043,47.81,76748.06,4.3,0.00022,0.0,0.04196]
[1779466667075,47.81,76763.32,4.3,0.00022,0.0,0.04289]
[1779466672110,47.81,76775.75,4.3,0.00022,0.0,0.04366]
[1779466677145,47.81,76780.25,4.3,0.00023,0.0,0.04394]
[1779466682180,47.81,76787.27,4.3,0.00023,0.0,0.04439]
[1779466687216,47.81,76780.95,4.3,0.00023,0.0,0.04399]
[1779466692250,47.81,76776.03,4.3,0.00022,0.0,0.04368]
[1779466695548,47.81,76775.88,4.3,0.00022,0.0,0.04367]
[1779466701314,47.81,76770.55,4.3,0.00022,0.0,0.04333]
[1779466702487,47.81,76770.55,4.3,0.00022,0.0,0.04333]
[1779466708363,47.81,76775.75,4.3,0.00022,0.0,0.04366]
[1779466713406,47.81,76758.77,4.3,0.00022,0.0,0.04249]
[1779466718441,47.81,76753.82,4.3,0.00022,0.0,0.04219]
[1779466723476,47.81,76753.66,4.3,0.00022,0.0,0.04218]
[1779466728511,47.81,76760.26,4.3,0.00022,0.0,0.04258]
[1779466733547,47.81,76769.89,4.3,0.00022,0.0,0.04317]
[1779466738582,47.81,76769.39,4.3,0.00022,0.0,0.04314]
[1779466743617,47.81,76775.38,4.3,0.00022,0.0,0.04351]
[1779466748651,47.81,76779.92,4.3,0.00023,0.0,0.0438]
[1779466753687,47.81,76781.51,4.3,0.00023,0.0,0.0439]
[1779466758722,47.81,76779.61,4.3,0.00023,0.0,0.04378]
[1779466763757,47.81,76769.99,4.3,0.00022,0.0,0.04318]
[1779466768792,47.81,76765.54,4.3,0.00022,0.0,0.0429]
[1779466773827,47.81,76762.77,4.3,0.00022,0.0,0.04261]
[1779466778862,47.81,76756.5,4.3,0.00022,0.0,0.04223]
[1779466783898,47.81,76747.1,4.3,0.00021,0.0,0.04166]
[1779466788932,47.81,76747.21,4.3,0.00021,0.0,0.04167]
[1779466793968,47.81,76748.36,4.3,0.00021,0.0,0.04174]
[1779466799004,47.81,76749.53,4.3,0.00021,0.0,0.04181]
[1779466804042,47.81,76749.36,4.3,0.00021,0.0,0.0418]
[1779466809077,47.81,76750.29,4.3,0.00021,0.0,0.04185]
[1779466814112,47.81,76750.94,4.3,0.00022,0.0,0.04189]
[1779466819147,47.81,76762.72,4.3,0.00022,0.0,0.04261]
[1779466824182,47.81,76761.39,4.3,0.00022,0.0,0.04253]
[1779466829217,47.81,76773.72,4.3,0.00022,0.0,0.04329]
[1779466834252,47.81,76776.74,4.3,0.00022,0.0,0.04335]
[1779466839288,47.81,76780.95,4.3,0.00022,0.0,0.04362]
[1779466844323,47.81,76785.38,4.3,0.00023,0.0,0.04389]
[1779466849360,47.81,76790.37,4.3,0.00023,0.0,0.04421]
[1779466854394,47.81,76801.52,4.3,0.00023,0.0,0.04492]
[1779466859429,47.81,76805.24,4.3,0.00023,0.0,0.04516]
[1779466864467,47.81,76821.03,4.3,0.00024,0.0,0.04619]
[1779466869502,47.81,76822.01,4.3,0.00024,0.0,0.04625]
[1779466874540,47.81,76821.28,4.3,0.00024,0.0,0.04621]
[1779466879575,47.81,76826.78,4.3,0.00024,0.0,0.04657]
[1779466882596,47.81,76841.94,4.3,0.00025,0.0,0.04759]
[1779466885618,47.81,76858.93,4.3,0.00025,0.0,0.04875]
[1779466890668,47.81,76842.29,4.3,0.00025,0.0,0.04761]
[1779466895698,47.81,76841.17,4.3,0.00025,0.0,0.0474]
[1779466900735,47.81,76850.86,4.3,0.00025,0.0,0.04806]
[1779466905770,47.81,76848.68,4.3,0.00025,0.0,0.04791]
[1779466910805,47.81,76847.04,4.3,0.00025,0.0,0.0478]
[1779466915840,47.81,76844.81,4.3,0.00025,0.0,0.04765]
[1779466920875,47.81,76857.74,4.3,0.00025,0.0,0.04853]
[1779466925910,47.81,76851.45,4.3,0.00025,0.0,0.0481]
[1779466930945,47.81,76845.62,4.3,0.00025,0.0,0.0477]
[1779466935980,47.81,76842.85,4.3,0.00025,0.0,0.04751]
[1779466942022,47.81,76842.2,4.3,0.00025,0.0,0.04747]
[1779466947057,47.81,76841.31,4.3,0.00025,0.0,0.04741]
[1779466952093,47.81,76830.31,4.3,0.00024,0.0,0.04654]
[1779466957128,47.81,76835.21,4.3,0.00024,0.0,0.04687]
[1779466962163,47.81,76833.53,4.3,0.00024,0.0,0.04676]
[1779466967199,47.81,76836.09,4.3,0.00024,0.0,0.04693]
[1779466973241,47.81,76837.59,4.3,0.00024,0.0,0.04703]
[1779466978276,47.81,76835.31,4.3,0.00024,0.0,0.04688]
[1779466983320,47.81,76833.7,4.3,0.00024,0.0,0.04677]
[1779466988356,47.81,76824.61,4.3,0.00024,0.0,0.04617]
[1779466993391,47.81,76821.89,4.3,0.00024,0.0,0.04599]
[1779466998426,47.81,76820.66,4.3,0.00024,0.0,0.04591]
[1779467003461,47.81,76817.14,4.3,0.00024,0.0,0.04568]
[1779467007603,47.81,76816.84,4.3,0.00024,0.0,0.04566]
[1779467013531,47.81,76815.58,4.3,0.00023,0.0,0.04545]
[1779467018566,47.81,76813.03,4.3,0.00023,0.0,0.04528]
[1779467023601,47.81,76807.66,4.3,0.00023,0.0,0.04494]
[1779467028635,47.81,76796.12,4.3,0.00023,0.0,0.0442]
[1779467033672,47.81,76795.31,4.3,0.00023,0.0,0.04415]
[1779467039713,47.81,76795.63,4.3,0.00023,0.0,0.04417]
[1779467044749,47.81,76795.63,4.3,0.00023,0.0,0.04417]
[1779467049784,47.81,76795.1,4.3,0.00023,0.0,0.04413]
[1779467055423,47.81,76795.12,4.3,0.00023,0.0,0.04414]
[1779467060861,47.81,76790.39,4.3,0.00023,0.0,0.04384]
[1779467065896,47.81,76784.11,4.3,0.00022,0.0,0.04344]
[1779467070931,47.81,76785.63,4.3,0.00022,0.0,0.04354]
[1779467075966,47.81,76785.45,4.3,0.00022,0.0,0.0434]
[1779467081001,47.81,76781.26,4.3,0.00022,0.0,0.04314]
[1779467086036,47.81,76779.45,4.3,0.00022,0.0,0.04303]
[1779467091071,47.81,76776.05,4.3,0.00022,0.0,0.04282]
[1779467096106,47.81,76776.13,4.3,0.00022,0.0,0.04283]
[1779467101141,47.81,76772.58,4.3,0.00022,0.0,0.04261]
[1779467106176,47.81,76764.71,4.3,0.00022,0.0,0.04213]
[1779467111211,47.81,76772.2,4.3,0.00022,0.0,0.04259]
[1779467116246,47.81,76785.84,4.3,0.00022,0.0,0.04343]
[1779467121281,47.81,76773.6,4.3,0.00022,0.0,0.04267]
[1779467126317,47.81,76774.9,4.3,0.00022,0.0,0.04275]
[1779467131352,47.81,76766.54,4.3,0.00022,0.0,0.04212]
[1779467136387,47.81,76774.69,4.3,0.00022,0.0,0.04262]
[1779467141422,47.81,76777.1,4.3,0.00022,0.0,0.04277]
[1779467147464,47.81,76779.44,4.3,0.00022,0.0,0.04291]
[1779467152499,47.81,76779.99,4.3,0.00022,0.0,0.04294]
[1779467157534,47.81,76786.96,4.3,0.00022,0.0,0.04338]
[1779467162569,47.81,76786.12,4.3,0.00022,0.0,0.04332]
[1779467167604,47.81,76792.62,4.3,0.00023,0.0,0.04373]
[1779467172639,47.81,76794.57,4.3,0.00023,0.0,0.04385]
[1779467177674,47.81,76797.12,4.3,0.00023,0.0,0.04401]
[1779467182709,47.81,76797.45,4.3,0.00023,0.0,0.04403]
[1779467187744,47.81,76798.18,4.3,0.00023,0.0,0.04408]
[1779467192779,47.81,76797.43,4.3,0.00023,0.0,0.04391]
[1779467198821,47.81,76797.41,4.3,0.00023,0.0,0.04391]
[1779467203857,47.81,76796.85,4.3,0.00023,0.0,0.04387]
[1779467208892,47.81,76796.79,4.3,0.00023,0.0,0.04387]
[1779467213927,47.81,76800.4,4.3,0.00023,0.0,0.0441]
[1779467219969,47.81,76799.8,4.3,0.00023,0.0,0.04406]
[1779467225009,47.81,76805.22,4.3,0.00023,0.0,0.0444]
[1779467229981,47.81,76807.44,4.3,0.00023,0.0,0.04454]
[1779467230414,47.81,76807.44,4.3,0.00023,0.0,0.04454]
[1779467236081,47.81,76808.03,4.3,0.00023,0.0,0.04458]
[1779467241116,47.81,76805.39,4.3,0.00023,0.0,0.04441]
[1779467246151,47.81,76803.31,4.3,0.00023,0.0,0.04428]
[1779467251186,47.81,76810.14,4.3,0.00023,0.0,0.04459]
[1779467256221,47.81,76815.07,4.3,0.00023,0.0,0.04491]
[1779467261256,47.81,76820.76,4.3,0.00023,0.0,0.04527]
[1779467267298,47.81,76824.26,4.3,0.00024,0.0,0.0455]
[1779467272332,47.81,76822.26,4.3,0.00023,0.0,0.04537]
[1779467277369,47.81,76822.25,4.3,0.00023,0.0,0.04537]
[1779467282403,47.81,76822.06,4.3,0.00023,0.0,0.04536]
[1779467287438,47.81,76821.83,4.3,0.00023,0.0,0.04534]
[1779467292474,47.81,76821.05,4.3,0.00023,0.0,0.04529]
[1779467297510,47.81,76807.64,4.3,0.00023,0.0,0.04443]
[1779467302545,47.81,76805.21,4.3,0.00023,0.0,0.04428]
[1779467307581,47.81,76806.52,4.3,0.00023,0.0,0.04436]
[1779467312616,47.81,76813.01,4.3,0.00023,0.0,0.04465]
[1779467317651,47.81,76816.99,4.3,0.00023,0.0,0.0449]
[1779467323693,47.81,76821.81,4.3,0.00023,0.0,0.04521]
[1779467330742,47.81,76822.26,4.3,0.00023,0.0,0.04524]
[1779467335777,47.81,76829.19,4.3,0.00024,0.0,0.04569]
[1779467340812,47.81,76832.41,4.3,0.00024,0.0,0.0459]
[1779467345847,47.81,76842.23,4.3,0.00024,0.0,0.04655]
[1779467350882,47.81,76848.76,4.3,0.00024,0.0,0.04699]
[1779467355918,47.81,76848.87,4.3,0.00024,0.0,0.047]
[1779467360954,47.81,76853.26,4.3,0.00025,0.0,0.04729]
[1779467365989,47.81,76852.21,4.3,0.00024,0.0,0.04722]
[1779467371025,47.81,76855.54,4.3,0.00025,0.0,0.04731]
[1779467376060,47.81,76853.97,4.3,0.00024,0.0,0.04721]
[1779467381095,47.81,76855.1,4.3,0.00025,0.0,0.04728]
[1779467386130,47.81,76857.76,4.3,0.00025,0.0,0.04746]
[1779467391165,47.81,76857.66,4.3,0.00025,0.0,0.04746]
[1779467396200,47.81,76858.42,4.3,0.00025,0.0,0.04751]
[1779467401234,47.81,76858.23,4.3,0.00025,0.0,0.04749]
[1779467406270,47.81,76858.1,4.3,0.00025,0.0,0.04749]
[1779467411305,47.81,76859.86,4.3,0.00025,0.0,0.04761]
[1779467417347,47.81,76861.15,4.3,0.00025,0.0,0.04769]
[1779467422382,47.81,76861.15,4.3,0.00025,0.0,0.04769]
[1779467427417,47.81,76863.25,4.3,0.00025,0.0,0.04784]
[1779467432452,47.81,76860.15,4.3,0.00025,0.0,0.04749]
[1779467437488,47.81,76875.15,4.3,0.00025,0.0,0.04852]
[1779467442523,47.81,76883.99,4.3,0.00026,0.0,0.04913]
[1779467447558,47.81,76877.91,4.3,0.00025,0.0,0.04871]
[1779467452593,47.81,76870.36,4.3,0.00025,0.0,0.04819]
[1779467457629,47.81,76880.99,4.3,0.00025,0.0,0.04892]
[1779467462664,47.81,76879.95,4.3,0.00025,0.0,0.04885]
[1779467467699,47.81,76879.47,4.3,0.00025,0.0,0.04882]
[1779467472739,47.81,76873.27,4.3,0.00025,0.0,0.04839]
[1779467477775,47.81,76864.1,4.3,0.00025,0.0,0.04776]
[1779467482810,47.81,76866.79,4.3,0.00025,0.0,0.04794]
[1779467487845,47.81,76865.6,4.3,0.00025,0.0,0.04786]
[1779467492880,47.81,76871.28,4.3,0.00025,0.0,0.04812]
[1779467497916,47.81,76873.81,4.3,0.00025,0.0,0.04829]
[1779467502951,47.81,76877.07,4.3,0.00025,0.0,0.04851]
[1779467507986,47.81,76884.44,4.3,0.00025,0.0,0.04903]
[1779467513023,47.81,76887.74,4.3,0.00026,0.0,0.04926]
[1779467518058,47.81,76886.81,4.3,0.00026,0.0,0.04919]
[1779467523093,47.81,76888.53,4.3,0.00026,0.0,0.04931]
[1779467528128,47.81,76887.63,4.3,0.00026,0.0,0.04925]
[1779467533163,47.81,76886.23,4.3,0.00026,0.0,0.04915]
[1779467538198,47.81,76885.68,4.3,0.00026,0.0,0.04911]
[1779467543233,47.81,76885.76,4.3,0.00026,0.0,0.04912]
[1779467548271,47.81,76885.8,4.3,0.00026,0.0,0.04912]
[1779467553314,47.81,76882.06,4.3,0.00025,0.0,0.04872]
[1779467558349,47.81,76878.3,4.3,0.00025,0.0,0.04846]
[1779467563385,47.81,76879.93,4.3,0.00025,0.0,0.04858]
[1779467568420,47.81,76882.22,4.3,0.00025,0.0,0.04874]
[1779467573455,47.81,76882.77,4.3,0.00025,0.0,0.04877]
[1779467578490,47.81,76880.94,4.3,0.00025,0.0,0.04865]
[1779467583525,47.81,76883.02,4.3,0.00025,0.0,0.04879]
[1779467588559,47.81,76888.75,4.3,0.00026,0.0,0.04919]
[1779467593595,47.81,76888.09,4.3,0.00026,0.0,0.04914]
[1779467598630,47.81,76888.03,4.3,0.00026,0.0,0.04914]
[1779467603665,47.81,76881.07,4.3,0.00025,0.0,0.04866]
[1779467608701,47.81,76868.27,4.3,0.00025,0.0,0.04778]
[1779467613736,47.81,76867.83,4.3,0.00025,0.0,0.04761]
[1779467618771,47.81,76865.74,4.3,0.00025,0.0,0.04747]
[1779467623806,47.81,76861.05,4.3,0.00024,0.0,0.04715]
[1779467628842,47.81,76857.33,4.3,0.00024,0.0,0.04691]
[1779467633879,47.81,76850.58,4.3,0.00024,0.0,0.04645]
[1779467638912,47.81,76852.25,4.3,0.00024,0.0,0.04657]
[1779467643947,47.81,76846.2,4.3,0.00024,0.0,0.04616]
[1779467648982,47.81,76833.56,4.3,0.00023,0.0,0.04534]
[1779467654018,47.81,76833.1,4.3,0.00023,0.0,0.04531]
[1779467659053,47.81,76832.52,4.3,0.00023,0.0,0.04527]
[1779467664088,47.81,76832.93,4.3,0.00023,0.0,0.0453]
[1779467669122,47.81,76834.68,4.3,0.00023,0.0,0.04541]
[1779467674158,47.81,76833.66,4.3,0.00023,0.0,0.04522]
[1779467679193,47.81,76833.77,4.3,0.00023,0.0,0.04522]
[1779467684229,47.81,76833.62,4.3,0.00023,0.0,0.04521]
[1779467689264,47.81,76833.57,4.3,0.00023,0.0,0.04521]
[1779467694299,47.81,76833.7,4.3,0.00023,0.0,0.04522]
[1779467699335,47.81,76833.79,4.3,0.00023,0.0,0.04522]
[1779467704370,47.81,76833.59,4.3,0.00023,0.0,0.04521]
[1779467710412,47.81,76833.21,4.3,0.00023,0.0,0.04519]
[1779467715447,47.81,76833.02,4.3,0.00023,0.0,0.04517]
[1779467720482,47.81,76821.61,4.3,0.00023,0.0,0.04444]
[1779467725518,47.81,76825.78,4.3,0.00023,0.0,0.04471]
[1779467730556,47.81,76815.44,4.3,0.00023,0.0,0.04405]
[1779467732569,47.81,76802.75,4.3,0.00022,0.0,0.04313]
[1779467737619,47.81,76799.37,4.3,0.00022,0.0,0.04292]
[1779467742654,47.81,76790.48,4.3,0.00022,0.0,0.04238]
[1779467747689,47.81,76795.64,4.3,0.00022,0.0,0.04269]
[1779467752725,47.81,76800.88,4.3,0.00022,0.0,0.04301]
[1779467757761,47.81,76801.97,4.3,0.00022,0.0,0.04308]
[1779467764809,47.81,76805.36,4.3,0.00022,0.0,0.04329]
[1779467769844,47.81,76809.47,4.3,0.00022,0.0,0.04355]
[1779467774878,47.81,76810.37,4.3,0.00023,0.0,0.04361]
[1779467779913,47.81,76803.78,4.3,0.00022,0.0,0.04319]
[1779467784949,47.81,76801.19,4.3,0.00022,0.0,0.04303]
[1779467789984,47.81,76805.44,4.3,0.00022,0.0,0.0433]
[1779467795019,47.81,76805.86,4.3,0.00022,0.0,0.0432]
[1779467800054,47.81,76805.46,4.3,0.00022,0.0,0.04318]
[1779467805088,47.81,76798.64,4.3,0.00022,0.0,0.04275]
[1779467810124,47.81,76800.7,4.3,0.00022,0.0,0.04288]
[1779467815159,47.81,76810.45,4.3,0.00022,0.0,0.04349]
[1779467820194,47.81,76810.18,4.3,0.00022,0.0,0.04347]
[1779467825229,47.81,76823.61,4.3,0.00023,0.0,0.04432]
[1779467830264,47.81,76825.54,4.3,0.00023,0.0,0.04444]
[1779467835299,47.81,76826.55,4.3,0.00023,0.0,0.0445]
[1779467840334,47.81,76830.98,4.3,0.00023,0.0,0.04479]
[1779467840960,47.81,76830.98,4.3,0.00023,0.0,0.04479]
[1779467841589,47.81,76831.66,4.3,0.00023,0.0,0.04483]
[1779467847383,47.81,76838.58,4.3,0.00023,0.0,0.04528]
[1779467852418,47.81,76845.02,4.3,0.00024,0.0,0.04557]
[1779467857453,47.81,76852.75,4.3,0.00024,0.0,0.04608]
[1779467862488,47.81,76853.43,4.3,0.00024,0.0,0.04612]
[1779467868529,47.81,76853.47,4.3,0.00024,0.0,0.04613]
[1779467873565,47.81,76860.04,4.3,0.00024,0.0,0.04656]
[1779467878603,47.81,76863.6,4.3,0.00024,0.0,0.0468]
[1779467883638,47.81,76866.34,4.3,0.00024,0.0,0.04698]
[1779467889680,47.81,76870.27,4.3,0.00025,0.0,0.04725]
[1779467894715,47.81,76870.64,4.3,0.00025,0.0,0.04727]
[1779467899750,47.81,76870.54,4.3,0.00025,0.0,0.04726]
[1779467904785,47.81,76870.25,4.3,0.00025,0.0,0.04725]
[1779467909820,47.81,76870.43,4.3,0.00025,0.0,0.04726]
[1779467916869,47.81,76869.88,4.3,0.00024,0.0,0.04709]
[1779467921903,47.81,76868.91,4.3,0.00024,0.0,0.04702]
[1779467926941,47.81,76862.55,4.3,0.00024,0.0,0.0466]
[1779467931974,47.81,76862.41,4.3,0.00024,0.0,0.04659]
[1779467939022,47.81,76861.04,4.3,0.00024,0.0,0.0465]
[1779467944058,47.81,76861.37,4.3,0.00024,0.0,0.04652]
[1779467946072,47.81,76844.58,4.3,0.00024,0.0,0.04541]
[1779467952114,47.81,76840.42,4.3,0.00023,0.0,0.04514]
[1779467957149,47.81,76838.13,4.3,0.00023,0.0,0.045]
[1779467962187,47.81,76834.97,4.3,0.00023,0.0,0.04479]
[1779467967222,47.81,76829.85,4.3,0.00023,0.0,0.04446]
[1779467973264,47.81,76827.38,4.3,0.00023,0.0,0.04418]
[1779467978301,47.81,76826.62,4.3,0.00023,0.0,0.04413]
[1779467983336,47.81,76826.95,4.3,0.00023,0.0,0.04415]
[1779467989378,47.81,76826.62,4.3,0.00023,0.0,0.04413]
[1779467995420,47.81,76825.79,4.3,0.00023,0.0,0.04408]
[1779468001462,47.81,76825.74,4.3,0.00023,0.0,0.04408]
[1779468006497,47.81,76824.97,4.3,0.00023,0.0,0.04403]
[1779468013546,47.81,76828.1,4.3,0.00023,0.0,0.04423]
[1779468018581,47.81,76831.4,4.3,0.00023,0.0,0.04444]
[1779468023617,47.81,76839.92,4.3,0.00023,0.0,0.04498]
[1779468028651,47.81,76841.38,4.3,0.00023,0.0,0.04508]
[1779468034694,47.81,76842.51,4.3,0.00023,0.0,0.04502]
[1779468039729,47.81,76845.29,4.3,0.00023,0.0,0.0452]
[1779468045771,47.81,76846.03,4.3,0.00023,0.0,0.04525]
[1779468050806,47.81,76845.86,4.3,0.00023,0.0,0.04524]
[1779468059873,47.81,76845.27,4.3,0.00023,0.0,0.0452]
[1779468064908,47.81,76838.85,4.3,0.00023,0.0,0.04479]
[1779468069944,47.81,76841.39,4.3,0.00023,0.0,0.04495]
[1779468074979,47.81,76847.24,4.3,0.00023,0.0,0.04533]
[1779468080030,47.81,76850.19,4.3,0.00024,0.0,0.04552]
[1779468085067,47.81,76850.66,4.3,0.00024,0.0,0.04555]
[1779468090101,47.81,76858.58,4.3,0.00024,0.0,0.04607]
[1779468095136,47.81,76856.83,4.3,0.00024,0.0,0.04583]
[1779468100171,47.81,76856.39,4.3,0.00024,0.0,0.0458]
[1779468105206,47.81,76852.27,4.3,0.00024,0.0,0.04553]
[1779468112255,47.81,76851.23,4.3,0.00024,0.0,0.04546]
[1779468117302,47.81,76852.1,4.3,0.00024,0.0,0.04552]
[1779468122337,47.81,76851.33,4.3,0.00024,0.0,0.04547]
[1779468127373,47.81,76854.51,4.3,0.00024,0.0,0.04568]
[1779468132407,47.81,76855.72,4.3,0.00024,0.0,0.04575]
[1779468137444,47.81,76857.01,4.3,0.00024,0.0,0.04584]
[1779468142479,47.81,76857.18,4.3,0.00024,0.0,0.04585]
[1779468147515,47.81,76855.84,4.3,0.00024,0.0,0.04576]
[1779468152550,47.81,76857.02,4.3,0.00024,0.0,0.04571]
[1779468157587,47.81,76856.1,4.3,0.00024,0.0,0.04565]
[1779468162622,47.81,76853.37,4.3,0.00024,0.0,0.04547]
[1779468167658,47.81,76849.95,4.3,0.00023,0.0,0.04525]
[1779468171576,47.81,76849.25,4.3,0.00023,0.0,0.0452]
[1779468178735,47.81,76848.15,4.3,0.00023,0.0,0.04513]
[1779468183770,47.81,76848.49,4.3,0.00023,0.0,0.04515]
[1779468188805,47.81,76848.4,4.3,0.00023,0.0,0.04515]
[1779468193840,47.81,76837.85,4.3,0.00023,0.0,0.04447]
[1779468198875,47.81,76830.87,4.3,0.00023,0.0,0.04403]
[1779468203910,47.81,76823.91,4.3,0.00023,0.0,0.04359]
[1779468208946,47.81,76818.34,4.3,0.00022,0.0,0.04324]
[1779468213981,47.81,76819.11,4.3,0.00022,0.0,0.04316]
[1779468219016,47.81,76815.09,4.3,0.00022,0.0,0.04291]
[1779468227073,47.81,76815.25,4.3,0.00022,0.0,0.04292]
[1779468232108,47.81,76815.14,4.3,0.00022,0.0,0.04292]
[1779468237143,47.81,76816.92,4.3,0.00022,0.0,0.04303]
[1779468242178,47.81,76819.51,4.3,0.00022,0.0,0.04319]
[1779468247213,47.81,76827.7,4.3,0.00023,0.0,0.0437]
[1779468252248,47.81,76827.96,4.3,0.00023,0.0,0.04372]
[1779468257283,47.81,76825.76,4.3,0.00023,0.0,0.04358]
[1779468262318,47.81,76826.01,4.3,0.00023,0.0,0.0436]
[1779468267353,47.81,76826.69,4.3,0.00023,0.0,0.04364]
[1779468272388,47.81,76825.49,4.3,0.00022,0.0,0.04344]
[1779468277423,47.81,76825.26,4.3,0.00022,0.0,0.04342]
[1779468282462,47.81,76814.32,4.3,0.00022,0.0,0.04274]
[1779468287496,47.81,76813.49,4.3,0.00022,0.0,0.04269]
[1779468292532,47.81,76813.28,4.3,0.00022,0.0,0.04268]
[1779468298574,47.81,76813.03,4.3,0.00022,0.0,0.04267]
[1779468303609,47.81,76816.46,4.3,0.00022,0.0,0.04288]
[1779468308644,47.81,76826.17,4.3,0.00022,0.0,0.04348]
[1779468313679,47.81,76827.22,4.3,0.00023,0.0,0.04355]
[1779468318713,47.81,76829.37,4.3,0.00023,0.0,0.04368]
[1779468323749,47.81,76834.66,4.3,0.00023,0.0,0.04402]
[1779468328784,47.81,76833.84,4.3,0.00023,0.0,0.04396]
[1779468334826,47.81,76833.3,4.3,0.00023,0.0,0.0438]
[1779468340868,47.81,76817.97,4.3,0.00022,0.0,0.04285]
[1779468345902,47.81,76818.34,4.3,0.00022,0.0,0.04287]
[1779468350938,47.81,76812.88,4.3,0.00022,0.0,0.04253]
[1779468355973,47.81,76821.11,4.3,0.00022,0.0,0.04304]
[1779468361008,47.81,76817.82,4.3,0.00022,0.0,0.04284]
[1779468366043,47.81,76820.86,4.3,0.00022,0.0,0.04303]
[1779468371078,47.81,76825.97,4.3,0.00022,0.0,0.04334]
[1779468374099,47.81,76842.26,4.3,0.00023,0.0,0.04437]
[1779468378128,47.81,76858.21,4.3,0.00024,0.0,0.0454]
[1779468383163,47.81,76862.72,4.3,0.00024,0.0,0.0457]
[1779468388198,47.81,76867.76,4.3,0.00024,0.0,0.04603]
[1779468393233,47.81,76880.84,4.3,0.00024,0.0,0.04677]
[1779468398268,47.81,76871.47,4.3,0.00024,0.0,0.04614]
[1779468403305,47.81,76870.33,4.3,0.00024,0.0,0.04607]
[1779468408344,47.81,76872.56,4.3,0.00024,0.0,0.04621]
[1779468413379,47.81,76876.22,4.3,0.00024,0.0,0.04646]
[1779468418415,47.81,76875.69,4.3,0.00024,0.0,0.04642]
[1779468423450,47.81,76870.23,4.3,0.00024,0.0,0.04606]
[1779468428486,47.81,76865.24,4.3,0.00024,0.0,0.04573]
[1779468433521,47.81,76862.87,4.3,0.00024,0.0,0.04558]
[1779468439563,47.81,76863.18,4.3,0.00024,0.0,0.0456]
[1779468444598,47.81,76864.77,4.3,0.00024,0.0,0.0457]
[1779468449633,47.81,76864.24,4.3,0.00024,0.0,0.04567]
[1779468454668,47.81,76863.85,4.3,0.00024,0.0,0.04551]
[1779468459704,47.81,76863.64,4.3,0.00024,0.0,0.0455]
[1779468464740,47.81,76863.1,4.3,0.00024,0.0,0.04546]
[1779468469774,47.81,76864.65,4.3,0.00024,0.0,0.04556]
[1779468474809,47.81,76863.05,4.3,0.00024,0.0,0.04546]
[1779468479844,47.81,76856.02,4.3,0.00023,0.0,0.045]
[1779468484879,47.81,76860.86,4.3,0.00024,0.0,0.04532]
[1779468489914,47.81,76862.95,4.3,0.00024,0.0,0.04545]
[1779468494950,47.81,76862.43,4.3,0.00024,0.0,0.04542]
[1779468499985,47.81,76863.27,4.3,0.00024,0.0,0.04547]
[1779468505020,47.81,76866.38,4.3,0.00024,0.0,0.04568]
[1779468510055,47.81,76866.74,4.3,0.00024,0.0,0.0457]
[1779468515090,47.81,76876.72,4.3,0.00024,0.0,0.04623]
[1779468520126,47.81,76877.37,4.3,0.00024,0.0,0.04627]
[1779468525161,47.81,76877.47,4.3,0.00024,0.0,0.04628]
[1779468530196,47.81,76877.67,4.3,0.00024,0.0,0.04629]
[1779468536238,47.81,76872.44,4.3,0.00024,0.0,0.04595]
[1779468541273,47.81,76868.28,4.3,0.00024,0.0,0.04567]
[1779468546308,47.81,76861.96,4.3,0.00023,0.0,0.04526]
[1779468551343,47.81,76858.13,4.3,0.00023,0.0,0.04501]
[1779468556378,47.81,76860.27,4.3,0.00023,0.0,0.04515]
[1779468561413,47.81,76859.71,4.3,0.00023,0.0,0.04511]
[1779468566448,47.81,76863.24,4.3,0.00024,0.0,0.04534]
[1779468571483,47.81,76867.82,4.3,0.00024,0.0,0.04551]
[1779468576518,47.81,76869.79,4.3,0.00024,0.0,0.04564]
[1779468581553,47.81,76868.63,4.3,0.00024,0.0,0.04557]
[1779468586588,47.81,76870.02,4.3,0.00024,0.0,0.04566]
[1779468592630,47.81,76873.9,4.3,0.00024,0.0,0.04591]
[1779468597666,47.81,76873.24,4.3,0.00024,0.0,0.04587]
[1779468602701,47.81,76876.94,4.3,0.00024,0.0,0.04611]
[1779468607736,47.81,76888.03,4.3,0.00024,0.0,0.04685]
[1779468612774,47.81,76891.1,4.3,0.00024,0.0,0.04706]
[1779468617809,47.81,76890.71,4.3,0.00024,0.0,0.04703]
[1779468622844,47.81,76893.07,4.3,0.00025,0.0,0.04719]
[1779468627880,47.81,76896.38,4.3,0.00025,0.0,0.04741]
[1779468632916,47.81,76898.79,4.3,0.00025,0.0,0.04744]
[1779468637951,47.81,76900.85,4.3,0.00025,0.0,0.04758]
[1779468642987,47.81,76901.61,4.3,0.00025,0.0,0.04764]
[1779468648021,47.81,76900.86,4.3,0.00025,0.0,0.04759]
[1779468653056,47.81,76901.87,4.3,0.00025,0.0,0.04765]
[1779468658090,47.81,76898.94,4.3,0.00025,0.0,0.04745]
[1779468663128,47.81,76902.3,4.3,0.00025,0.0,0.04768]
[1779468668163,47.81,76905.19,4.3,0.00025,0.0,0.04788]
[1779468673198,47.81,76911.52,4.3,0.00025,0.0,0.04832]
[1779468678233,47.81,76912.14,4.3,0.00025,0.0,0.04836]
[1779468683269,47.81,76914.39,4.3,0.00025,0.0,0.04851]
[1779468688304,47.81,76921.77,4.3,0.00026,0.0,0.04903]
[1779468693340,47.81,76920.54,4.3,0.00025,0.0,0.0488]
[1779468698375,47.81,76922.16,4.3,0.00026,0.0,0.04892]
[1779468703418,47.81,76921.53,4.3,0.00025,0.0,0.04887]
[1779468708446,47.81,76915.59,4.3,0.00025,0.0,0.04846]
[1779468713481,47.81,76910.22,4.3,0.00025,0.0,0.04809]
[1779468718516,47.81,76908.28,4.3,0.00025,0.0,0.04796]
[1779468723555,47.81,76908.42,4.3,0.00025,0.0,0.04797]
[1779468728590,47.81,76911.5,4.3,0.00025,0.0,0.04818]
[1779468733625,47.81,76912.53,4.3,0.00025,0.0,0.04825]
[1779468738660,47.81,76912.09,4.3,0.00025,0.0,0.04822]
[1779468743696,47.81,76910.99,4.3,0.00025,0.0,0.04814]
[1779468748731,47.81,76908.86,4.3,0.00025,0.0,0.048]
[1779468753765,47.81,76908.19,4.3,0.00025,0.0,0.04782]
[1779468758801,47.81,76902.73,4.3,0.00025,0.0,0.04744]
[1779468763837,47.81,76900.71,4.3,0.00025,0.0,0.04731]
[1779468768871,47.81,76903.4,4.3,0.00025,0.0,0.04749]
[1779468773908,47.81,76903.76,4.3,0.00025,0.0,0.04751]
[1779468778943,47.81,76903.23,4.3,0.00025,0.0,0.04748]
[1779468783981,47.81,76903.97,4.3,0.00025,0.0,0.04753]
[1779468789016,47.81,76908.24,4.3,0.00025,0.0,0.04782]
[1779468794052,47.81,76911.55,4.3,0.00025,0.0,0.04805]
[1779468799087,47.81,76913.48,4.3,0.00025,0.0,0.04818]
[1779468804123,47.81,76914.57,4.3,0.00025,0.0,0.04825]
[1779468809157,47.81,76915.16,4.3,0.00025,0.0,0.0483]
[1779468814193,47.81,76916.74,4.3,0.00025,0.0,0.04827]
[1779468819228,47.81,76921.64,4.3,0.00025,0.0,0.04861]
[1779468824263,47.81,76914.2,4.3,0.00025,0.0,0.04809]
[1779468829298,47.81,76913.9,4.3,0.00025,0.0,0.04807]
[1779468835340,47.81,76914.97,4.3,0.00025,0.0,0.04815]
[1779468840375,47.81,76916.33,4.3,0.00025,0.0,0.04824]
[1779468845409,47.81,76911.96,4.3,0.00025,0.0,0.04794]
[1779468850445,47.81,76906.24,4.3,0.00025,0.0,0.04755]
[1779468855480,47.81,76905.77,4.3,0.00025,0.0,0.04752]
[1779468860515,47.81,76905.7,4.3,0.00025,0.0,0.04751]
[1779468865550,47.81,76903.65,4.3,0.00025,0.0,0.04737]
[1779468870587,47.81,76904.38,4.3,0.00025,0.0,0.04742]
[1779468875623,47.81,76904.74,4.3,0.00025,0.0,0.04731]
[1779468880665,47.81,76904.88,4.3,0.00025,0.0,0.04732]
[1779468885701,47.81,76904.68,4.3,0.00025,0.0,0.04731]
[1779468890736,47.81,76910.31,4.3,0.00025,0.0,0.04769]
[1779468896778,47.81,76912.47,4.3,0.00025,0.0,0.04784]
[1779468901813,47.81,76914.0,4.3,0.00025,0.0,0.04794]
[1779468906848,47.81,76912.89,4.3,0.00025,0.0,0.04787]
[1779468911883,47.81,76912.56,4.3,0.00025,0.0,0.04785]
[1779468916919,47.81,76908.46,4.3,0.00025,0.0,0.04757]
[1779468921953,47.81,76907.99,4.3,0.00025,0.0,0.04753]
[1779468926989,47.81,76911.65,4.3,0.00025,0.0,0.04778]
[1779468932024,47.81,76914.27,4.3,0.00025,0.0,0.04783]
[1779468937059,47.81,76915.08,4.3,0.00025,0.0,0.04788]
[1779468942094,47.81,76916.03,4.3,0.00025,0.0,0.04795]
[1779468947129,47.81,76915.79,4.3,0.00025,0.0,0.04793]
[1779468952164,47.81,76915.34,4.3,0.00025,0.0,0.0479]
[1779468957199,47.81,76915.1,4.3,0.00025,0.0,0.04788]
[1779468962235,47.81,76914.4,4.3,0.00025,0.0,0.04784]
[1779468967271,47.81,76913.31,4.3,0.00025,0.0,0.04776]
[1779468972306,47.81,76912.6,4.3,0.00025,0.0,0.04771]
[1779468976334,47.81,76890.01,4.3,0.00024,0.0,0.04619]
[1779468981369,47.81,76882.84,4.3,0.00024,0.0,0.04572]
[1779468986404,47.81,76878.44,4.3,0.00024,0.0,0.04543]
[1779468991439,47.81,76882.37,4.3,0.00024,0.0,0.04556]
[1779468996474,47.81,76878.26,4.3,0.00024,0.0,0.04529]
[1779469001509,47.81,76879.01,4.3,0.00024,0.0,0.04534]
[1779469007552,47.81,76879.19,4.3,0.00024,0.0,0.04535]
[1779469012586,47.81,76878.67,4.3,0.00024,0.0,0.04532]
[1779469017621,47.81,76881.5,4.3,0.00024,0.0,0.0455]
[1779469022656,47.81,76876.47,4.3,0.00023,0.0,0.04517]
[1779469026694,47.81,76861.93,4.3,0.00023,0.0,0.04424]
[1779469031725,47.81,76850.44,4.3,0.00023,0.0,0.04351]
[1779469036760,47.81,76853.21,4.3,0.00023,0.0,0.04369]
[1779469041795,47.81,76864.21,4.3,0.00023,0.0,0.04438]
[1779469046830,47.81,76872.92,4.3,0.00023,0.0,0.04494]
[1779469051865,47.81,76876.17,4.3,0.00023,0.0,0.04503]
[1779469057907,47.81,76876.03,4.3,0.00023,0.0,0.04502]
[1779469062942,47.81,76877.49,4.3,0.00023,0.0,0.04511]
[1779469068984,47.81,76880.91,4.3,0.00024,0.0,0.04533]
[1779469074022,47.81,76882.02,4.3,0.00024,0.0,0.04541]
[1779469079057,47.81,76882.29,4.3,0.00024,0.0,0.04542]
[1779469084093,47.81,76883.08,4.3,0.00024,0.0,0.04548]
[1779469089128,47.81,76883.25,4.3,0.00024,0.0,0.04549]
[1779469094163,47.81,76881.65,4.3,0.00024,0.0,0.04538]
[1779469099197,47.81,76884.1,4.3,0.00024,0.0,0.04554]
[1779469104232,47.81,76884.62,4.3,0.00024,0.0,0.04558]
[1779469109268,47.81,76884.65,4.3,0.00024,0.0,0.04558]
[1779469114303,47.81,76885.0,4.3,0.00024,0.0,0.04547]
[1779469123368,47.81,76884.72,4.3,0.00024,0.0,0.04545]
[1779469129414,47.81,76885.24,4.3,0.00024,0.0,0.04549]
[1779469134449,47.81,76884.81,4.3,0.00024,0.0,0.04546]
[1779469141498,47.81,76884.58,4.3,0.00024,0.0,0.04545]
[1779469146533,47.81,76880.78,4.3,0.00023,0.0,0.0452]
[1779469152575,47.81,76880.62,4.3,0.00023,0.0,0.04519]
[1779469157610,47.81,76880.29,4.3,0.00023,0.0,0.04517]
[1779469162646,47.81,76880.34,4.3,0.00023,0.0,0.04517]
[1779469167681,47.81,76880.23,4.3,0.00023,0.0,0.04516]
[1779469172716,47.81,76878.19,4.3,0.00023,0.0,0.0449]
[1779469177752,47.81,76877.84,4.3,0.00023,0.0,0.04488]
[1779469183794,47.81,76877.86,4.3,0.00023,0.0,0.04488]
[1779469188829,47.81,76877.9,4.3,0.00023,0.0,0.04488]
[1779469193864,47.81,76871.22,4.3,0.00023,0.0,0.04445]
[1779469198902,47.81,76872.95,4.3,0.00023,0.0,0.04456]
[1779469203937,47.81,76875.73,4.3,0.00023,0.0,0.04474]
[1779469208972,47.81,76885.66,4.3,0.00024,0.0,0.04539]
[1779469214007,47.81,76886.14,4.3,0.00024,0.0,0.04542]
[1779469219042,47.81,76890.96,4.3,0.00024,0.0,0.04573]
[1779469224077,47.81,76891.6,4.3,0.00024,0.0,0.04578]
[1779469229112,47.81,76899.49,4.3,0.00024,0.0,0.0463]
[1779469234147,47.81,76899.14,4.3,0.00024,0.0,0.04614]
[1779469239182,47.81,76899.0,4.3,0.00024,0.0,0.04613]
[1779469244218,47.81,76909.49,4.3,0.00024,0.0,0.04683]
[1779469249253,47.81,76913.81,4.3,0.00025,0.0,0.04712]
[1779469254288,47.81,76915.27,4.3,0.00025,0.0,0.04722]
[1779469259323,47.81,76915.28,4.3,0.00025,0.0,0.04722]
[1779469264358,47.81,76915.32,4.3,0.00025,0.0,0.04723]
[1779469269393,47.81,76915.11,4.3,0.00025,0.0,0.04721]
[1779469271434,47.81,76896.11,4.3,0.00024,0.0,0.04594]
[1779469276469,47.81,76895.8,4.3,0.00024,0.0,0.04592]
[1779469281505,47.81,76896.7,4.3,0.00024,0.0,0.04598]
[1779469286540,47.81,76897.33,4.3,0.00024,0.0,0.04602]
[1779469291576,47.81,76893.52,4.3,0.00024,0.0,0.04564]
[1779469296611,47.81,76882.27,4.3,0.00023,0.0,0.04491]
[1779469301649,47.81,76881.97,4.3,0.00023,0.0,0.04489]
[1779469306682,47.81,76882.4,4.3,0.00023,0.0,0.04492]
[1779469311718,47.81,76885.63,4.3,0.00023,0.0,0.04513]
[1779469316753,47.81,76882.26,4.3,0.00023,0.0,0.04491]
[1779469321788,47.81,76882.25,4.3,0.00023,0.0,0.04491]
[1779469326824,47.81,76884.96,4.3,0.00023,0.0,0.04508]
[1779469331858,47.81,76888.62,4.3,0.00024,0.0,0.04532]
[1779469336894,47.81,76892.93,4.3,0.00024,0.0,0.0456]
[1779469341929,47.81,76894.73,4.3,0.00024,0.0,0.04572]
[1779469346964,47.81,76891.3,4.3,0.00024,0.0,0.0455]
[1779469351999,47.81,76890.44,4.3,0.00024,0.0,0.04531]
[1779469357034,47.81,76894.88,4.3,0.00024,0.0,0.0456]
[1779469365090,47.81,76894.68,4.3,0.00024,0.0,0.04559]
[1779469370125,47.81,76894.35,4.3,0.00024,0.0,0.04557]
[1779469375160,47.81,76892.8,4.3,0.00024,0.0,0.04546]
[1779469380195,47.81,76892.94,4.3,0.00024,0.0,0.04547]
[1779469385230,47.81,76894.44,4.3,0.00024,0.0,0.04557]
[1779469390265,47.81,76893.08,4.3,0.00024,0.0,0.04548]
[1779469395300,47.81,76892.5,4.3,0.00024,0.0,0.04544]
[1779469400335,47.81,76892.35,4.3,0.00024,0.0,0.04544]
[1779469405370,47.81,76888.65,4.3,0.00024,0.0,0.04519]
[1779469410405,47.81,76888.29,4.3,0.00024,0.0,0.04517]
[1779469415440,47.81,76881.69,4.3,0.00023,0.0,0.04462]
[1779469420475,47.81,76886.86,4.3,0.00023,0.0,0.04495]
[1779469425510,47.81,76897.2,4.3,0.00024,0.0,0.04562]
[1779469430546,47.81,76897.31,4.3,0.00024,0.0,0.04563]
[1779469435580,47.81,76894.73,4.3,0.00024,0.0,0.04546]
[1779469440615,47.81,76895.01,4.3,0.00024,0.0,0.04548]
[1779469445650,47.81,76897.92,4.3,0.00024,0.0,0.04567]
[1779469450685,47.81,76900.12,4.3,0.00024,0.0,0.04582]
[1779469455721,47.81,76900.03,4.3,0.00024,0.0,0.04581]
[1779469460756,47.81,76900.29,4.3,0.00024,0.0,0.04583]
[1779469465791,47.81,76900.35,4.3,0.00024,0.0,0.04583]
[1779469470826,47.81,76909.61,4.3,0.00024,0.0,0.04644]
[1779469475861,47.81,76909.64,4.3,0.00024,0.0,0.04631]
[1779469480896,47.81,76910.38,4.3,0.00024,0.0,0.04636]
[1779469485931,47.81,76911.81,4.3,0.00024,0.0,0.04646]
[1779469490968,47.81,76911.53,4.3,0.00024,0.0,0.04644]
[1779469497010,47.81,76911.51,4.3,0.00024,0.0,0.04644]
[1779469502045,47.81,76913.83,4.3,0.00024,0.0,0.04659]
[1779469507080,47.81,76914.2,4.3,0.00024,0.0,0.04662]
[1779469512121,47.81,76925.57,4.3,0.00025,0.0,0.04739]
[1779469517156,47.81,76924.11,4.3,0.00025,0.0,0.04729]
[1779469522192,47.81,76928.92,4.3,0.00025,0.0,0.04761]
[1779469527227,47.81,76932.42,4.3,0.00025,0.0,0.04785]
[1779469532261,47.81,76928.88,4.3,0.00025,0.0,0.04748]
[1779469537297,47.81,76929.32,4.3,0.00025,0.0,0.04751]
[1779469540318,47.81,76904.8,4.3,0.00024,0.0,0.04586]
[1779469545353,47.81,76895.11,4.3,0.00024,0.0,0.04523]
[1779469550388,47.81,76895.43,4.3,0.00024,0.0,0.04525]
[1779469555423,47.81,76887.07,4.3,0.00023,0.0,0.04471]
[1779469561465,47.81,76886.28,4.3,0.00023,0.0,0.04466]
[1779469569521,47.81,76886.08,4.3,0.00023,0.0,0.04464]
[1779469574555,47.81,76875.48,4.3,0.00023,0.0,0.04396]
[1779469579591,47.81,76862.32,4.3,0.00022,0.0,0.04314]
[1779469584626,47.81,76854.78,4.3,0.00022,0.0,0.04267]
[1779469589662,47.81,76848.3,4.3,0.00022,0.0,0.04227]
[1779469591677,47.81,76832.14,4.3,0.00021,0.0,0.04117]
[1779469596712,47.81,76831.66,4.3,0.00021,0.0,0.04114]
[1779469601747,47.81,76824.18,4.3,0.00021,0.0,0.0407]
[1779469606786,47.81,76819.95,4.3,0.00021,0.0,0.04045]
[1779469611822,47.81,76815.44,4.3,0.00021,0.0,0.04018]
[1779469616857,47.81,76819.2,4.3,0.00021,0.0,0.0404]
[1779469621898,47.81,76829.16,4.3,0.00021,0.0,0.04099]
[1779469626928,47.81,76843.17,4.3,0.00022,0.0,0.04184]
[1779469631964,47.81,76845.33,4.3,0.00022,0.0,0.04197]
[1779469636999,47.81,76844.85,4.3,0.00022,0.0,0.04194]
[1779469644052,47.81,76846.07,4.3,0.00022,0.0,0.04201]
[1779469649087,47.81,76843.61,4.3,0.00022,0.0,0.04186]
[1779469654123,47.81,76847.1,4.3,0.00022,0.0,0.04195]
[1779469659158,47.81,76860.16,4.3,0.00022,0.0,0.04275]
[1779469664193,47.81,76862.35,4.3,0.00022,0.0,0.04289]
[1779469671242,47.81,76863.05,4.3,0.00022,0.0,0.04293]
[1779469676277,47.81,76863.22,4.3,0.00022,0.0,0.04294]
[1779469681318,47.81,76863.27,4.3,0.00022,0.0,0.04295]
[1779469687360,47.81,76863.32,4.3,0.00022,0.0,0.04295]
[1779469692394,47.81,76863.24,4.3,0.00022,0.0,0.04295]
[1779469697430,47.81,76864.93,4.3,0.00022,0.0,0.04305]
[1779469702465,47.81,76866.0,4.3,0.00022,0.0,0.04312]
[1779469707500,47.81,76867.92,4.3,0.00022,0.0,0.04324]
[1779469712534,47.81,76867.99,4.3,0.00022,0.0,0.04312]
[1779469717570,47.81,76866.77,4.3,0.00022,0.0,0.04304]
[1779469722605,47.81,76866.47,4.3,0.00022,0.0,0.04302]
[1779469727640,47.81,76866.61,4.3,0.00022,0.0,0.04303]
[1779469732675,47.81,76868.79,4.3,0.00022,0.0,0.04317]
[1779469741738,47.81,76867.89,4.3,0.00022,0.0,0.04311]
[1779469746773,47.81,76866.54,4.3,0.00022,0.0,0.04303]
[1779469751807,47.81,76866.4,4.3,0.00022,0.0,0.04302]
[1779469756843,47.81,76878.95,4.3,0.00023,0.0,0.04381]
[1779469761878,47.81,76881.13,4.3,0.00023,0.0,0.04394]
[1779469766913,47.81,76880.8,4.3,0.00023,0.0,0.04392]
[1779469771948,47.81,76880.87,4.3,0.00023,0.0,0.0438]
[1779469776983,47.81,76871.45,4.3,0.00022,0.0,0.04321]
[1779469782019,47.81,76882.0,4.3,0.00023,0.0,0.04387]
[1779469787055,47.81,76879.22,4.3,0.00023,0.0,0.0437]
[1779469792090,47.81,76878.83,4.3,0.00023,0.0,0.04367]
[1779469797127,47.81,76871.2,4.3,0.00022,0.0,0.04319]
[1779469802162,47.81,76869.59,4.3,0.00022,0.0,0.04309]
[1779469807199,47.81,76875.52,4.3,0.00023,0.0,0.04346]
[1779469812232,47.81,76878.87,4.3,0.00023,0.0,0.04368]
[1779469817267,47.81,76879.26,4.3,0.00023,0.0,0.0437]
[1779469822302,47.81,76880.0,4.3,0.00023,0.0,0.04375]
[1779469827339,47.81,76868.82,4.3,0.00022,0.0,0.04305]
[1779469832374,47.81,76869.63,4.3,0.00022,0.0,0.04297]
[1779469837409,47.81,76870.98,4.3,0.00022,0.0,0.04306]
[1779469842444,47.81,76870.16,4.3,0.00022,0.0,0.043]
[1779469847479,47.81,76869.55,4.3,0.00022,0.0,0.04297]
[1779469852513,47.81,76872.93,4.3,0.00022,0.0,0.04318]
[1779469857549,47.81,76871.77,4.3,0.00022,0.0,0.0431]
[1779469862584,47.81,76871.39,4.3,0.00022,0.0,0.04308]
[1779469867621,47.81,76872.61,4.3,0.00022,0.0,0.04316]
[1779469872657,47.81,76869.04,4.3,0.00022,0.0,0.04293]
[1779469877692,47.81,76872.13,4.3,0.00022,0.0,0.04313]
[1779469882727,47.81,76872.15,4.3,0.00022,0.0,0.04313]
[1779469887762,47.81,76872.41,4.3,0.00022,0.0,0.04314]
[1779469892796,47.81,76872.57,4.3,0.00022,0.0,0.04303]
[1779469897832,47.81,76872.51,4.3,0.00022,0.0,0.04303]
[1779469902867,47.81,76872.65,4.3,0.00022,0.0,0.04304]
[1779469907902,47.81,76881.98,4.3,0.00023,0.0,0.04362]
[1779469912937,47.81,76892.89,4.3,0.00023,0.0,0.04431]
[1779469917972,47.81,76893.03,4.3,0.00023,0.0,0.04432]
[1779469923007,47.81,76889.08,4.3,0.00023,0.0,0.04407]
[1779469926031,47.81,76871.13,4.3,0.00022,0.0,0.04294]
[1779469931067,47.81,76875.25,4.3,0.00022,0.0,0.0432]
[1779469936103,47.81,76875.07,4.3,0.00022,0.0,0.04319]
[1779469941138,47.81,76879.1,4.3,0.00023,0.0,0.04344]
[1779469946173,47.81,76884.26,4.3,0.00023,0.0,0.04376]
[1779469951208,47.81,76882.39,4.3,0.00023,0.0,0.04352]
[1779469956243,47.81,76877.31,4.3,0.00022,0.0,0.0432]
[1779469963292,47.81,76862.27,4.3,0.00022,0.0,0.04227]
[1779469968331,47.81,76864.58,4.3,0.00022,0.0,0.04241]
[1779469973370,47.81,76864.29,4.3,0.00022,0.0,0.04239]
[1779469978405,47.81,76868.95,4.3,0.00022,0.0,0.04268]
[1779469984448,47.81,76868.39,4.3,0.00022,0.0,0.04265]
[1779469989483,47.81,76880.29,4.3,0.00023,0.0,0.04339]
[1779469994518,47.81,76878.66,4.3,0.00023,0.0,0.04329]
[1779469999553,47.81,76884.01,4.3,0.00023,0.0,0.04362]
[1779470005595,47.81,76886.21,4.3,0.00023,0.0,0.04376]
[1779470010630,47.81,76883.71,4.3,0.00023,0.0,0.0436]
[1779470015666,47.81,76884.6,4.3,0.00023,0.0,0.04353]
[1779470020701,47.81,76886.72,4.3,0.00023,0.0,0.04367]
[1779470027750,47.81,76886.46,4.3,0.00023,0.0,0.04365]
[1779470032785,47.81,76886.39,4.3,0.00023,0.0,0.04365]
[1779470037820,47.81,76887.05,4.3,0.00023,0.0,0.04369]
[1779470042855,47.81,76886.39,4.3,0.00023,0.0,0.04365]
[1779470047890,47.81,76886.16,4.3,0.00023,0.0,0.04363]
[1779470052925,47.81,76886.2,4.3,0.00023,0.0,0.04364]
[1779470057960,47.81,76884.87,4.3,0.00023,0.0,0.04355]
[1779470062995,47.81,76885.85,4.3,0.00023,0.0,0.04361]
[1779470069037,47.81,76885.91,4.3,0.00023,0.0,0.04362]
[1779470076086,47.81,76885.98,4.3,0.00023,0.0,0.0435]
[1779470081121,47.81,76880.43,4.3,0.00022,0.0,0.04315]
[1779470086156,47.81,76878.71,4.3,0.00022,0.0,0.04304]
[1779470092199,47.81,76879.08,4.3,0.00022,0.0,0.04306]
[1779470097234,47.81,76879.24,4.3,0.00022,0.0,0.04307]
[1779470102273,47.81,76885.59,4.3,0.00023,0.0,0.04347]
[1779470107309,47.81,76887.8,4.3,0.00023,0.0,0.04361]
[1779470114358,47.81,76895.59,4.3,0.00023,0.0,0.04411]
[1779470119393,47.81,76898.98,4.3,0.00023,0.0,0.04432]
[1779470127453,47.81,76899.48,4.3,0.00023,0.0,0.04435]
[1779470132487,47.81,76899.3,4.3,0.00023,0.0,0.04421]
[1779470141551,47.81,76900.16,4.3,0.00023,0.0,0.04427]
[1779470146586,47.81,76904.77,4.3,0.00023,0.0,0.04457]
[1779470151621,47.81,76904.57,4.3,0.00023,0.0,0.04455]
[1779470156656,47.81,76905.31,4.3,0.00023,0.0,0.0446]
[1779470161690,47.81,76905.94,4.3,0.00023,0.0,0.04464]
[1779470166726,47.81,76918.93,4.3,0.00024,0.0,0.04549]
[1779470171766,47.81,76931.05,4.3,0.00024,0.0,0.04629]
[1779470176801,47.81,76933.8,4.3,0.00024,0.0,0.04647]
[1779470182844,47.81,76934.76,4.3,0.00024,0.0,0.04654]
[1779470187880,47.81,76930.37,4.3,0.00024,0.0,0.04624]
[1779470192915,47.81,76922.18,4.3,0.00024,0.0,0.04557]
[1779470197950,47.81,76931.58,4.3,0.00024,0.0,0.04619]
[1779470202985,47.81,76931.49,4.3,0.00024,0.0,0.04618]
[1779470208020,47.81,76924.46,4.3,0.00024,0.0,0.04572]
[1779470213054,47.81,76917.41,4.3,0.00024,0.0,0.04526]
[1779470218090,47.81,76905.88,4.3,0.00023,0.0,0.04451]
[1779470223125,47.81,76903.75,4.3,0.00023,0.0,0.04437]
[1779470228160,47.81,76898.16,4.3,0.00023,0.0,0.04402]
[1779470233195,47.81,76880.7,4.3,0.00022,0.0,0.04292]
[1779470238230,47.81,76874.78,4.3,0.00022,0.0,0.04255]
[1779470243265,47.81,76875.36,4.3,0.00022,0.0,0.04258]
[1779470248299,47.81,76875.15,4.3,0.00022,0.0,0.04257]
[1779470253335,47.81,76879.27,4.3,0.00022,0.0,0.0427]
[1779470258369,47.81,76870.76,4.3,0.00022,0.0,0.04218]
[1779470263406,47.81,76856.98,4.3,0.00021,0.0,0.04134]
[1779470268441,47.81,76850.84,4.3,0.00021,0.0,0.04097]
[1779470273479,47.81,76846.93,4.3,0.00021,0.0,0.04074]
[1779470278514,47.81,76853.93,4.3,0.00021,0.0,0.04116]
[1779470283548,47.81,76851.85,4.3,0.00021,0.0,0.04103]
[1779470288584,47.81,76850.55,4.3,0.00021,0.0,0.04096]
[1779470293619,47.81,76851.33,4.3,0.00021,0.0,0.041]
[1779470299661,47.81,76851.34,4.3,0.00021,0.0,0.041]
[1779470304696,47.81,76863.88,4.3,0.00022,0.0,0.04176]
[1779470309731,47.81,76863.49,4.3,0.00022,0.0,0.04174]
[1779470314766,47.81,76852.81,4.3,0.00021,0.0,0.04097]
[1779470319802,47.81,76841.57,4.3,0.00021,0.0,0.04031]
[1779470324837,47.81,76839.48,4.3,0.00021,0.0,0.04018]
[1779470329873,47.81,76834.34,4.3,0.00021,0.0,0.03988]
[1779470334908,47.81,76835.36,4.3,0.00021,0.0,0.03994]
[1779470339942,47.81,76835.7,4.3,0.00021,0.0,0.03996]
[1779470345985,47.81,76839.99,4.3,0.00021,0.0,0.04021]
[1779470351020,47.81,76840.96,4.3,0.00021,0.0,0.04027]
[1779470356056,47.81,76841.59,4.3,0.00021,0.0,0.04031]
[1779470361092,47.81,76845.46,4.3,0.00021,0.0,0.04054]
[1779470366126,47.81,76844.87,4.3,0.00021,0.0,0.0405]
[1779470371166,47.81,76850.23,4.3,0.00021,0.0,0.0407]
[1779470376203,47.81,76852.42,4.3,0.00021,0.0,0.04083]
[1779470381238,47.81,76857.83,4.3,0.00021,0.0,0.04115]
[1779470386273,47.81,76859.84,4.3,0.00021,0.0,0.04127]
[1779470391308,47.81,76860.96,4.3,0.00021,0.0,0.04134]
[1779470396343,47.81,76859.64,4.3,0.00021,0.0,0.04126]
[1779470397350,47.81,76841.73,4.3,0.00021,0.0,0.0402]
[1779470399393,47.81,76804.89,4.3,0.0002,0.0,0.03809]
[1779470400387,47.81,76766.81,4.3,0.00019,0.0,0.03602]
[1779470401399,47.81,76744.62,4.3,0.00018,0.0,0.03486]
[1779470404430,47.81,76771.48,4.3,0.00019,0.0,0.03627]
[1779470406451,47.81,76787.12,4.3,0.00019,0.0,0.03711]
[1779470411483,47.81,76794.48,4.3,0.00019,0.0,0.03751]
[1779470416517,47.81,76792.6,4.3,0.00019,0.0,0.03741]
[1779470421552,47.81,76778.36,4.3,0.00019,0.0,0.03663]
[1779470426587,47.81,76785.58,4.3,0.00019,0.0,0.03703]
[1779470431622,47.81,76785.5,4.3,0.00019,0.0,0.03691]
[1779470436658,47.81,76795.41,4.3,0.00019,0.0,0.03745]
[1779470441692,47.81,76795.26,4.3,0.00019,0.0,0.03745]
[1779470447734,47.81,76785.82,4.3,0.00019,0.0,0.03693]
[1779470452768,47.81,76792.3,4.3,0.00019,0.0,0.03728]
[1779470457804,47.81,76794.14,4.3,0.00019,0.0,0.03738]
[1779470462839,47.81,76789.58,4.3,0.00019,0.0,0.03713]
[1779470467875,47.81,76783.5,4.3,0.00019,0.0,0.0368]
[1779470472909,47.81,76781.56,4.3,0.00019,0.0,0.0367]
[1779470477944,47.81,76783.9,4.3,0.00019,0.0,0.03683]
[1779470482982,47.81,76779.72,4.3,0.00019,0.0,0.0366]
[1779470488016,47.81,76767.58,4.3,0.00019,0.0,0.03595]
[1779470493052,47.81,76767.41,4.3,0.00018,0.0,0.03584]
[1779470498087,47.81,76765.01,4.3,0.00018,0.0,0.03571]
[1779470503122,47.81,76765.9,4.3,0.00018,0.0,0.03576]
[1779470508157,47.81,76780.32,4.3,0.00019,0.0,0.03652]
[1779470513192,47.81,76786.65,4.3,0.00019,0.0,0.03687]
[1779470518227,47.81,76788.06,4.3,0.00019,0.0,0.03694]
[1779470523263,47.81,76791.4,4.3,0.00019,0.0,0.03712]
[1779470528300,47.81,76793.78,4.3,0.00019,0.0,0.03725]
[1779470533336,47.81,76792.42,4.3,0.00019,0.0,0.03718]
[1779470538371,47.81,76793.88,4.3,0.00019,0.0,0.03726]
[1779470543406,47.81,76790.91,4.3,0.00019,0.0,0.0371]
[1779470548441,47.81,76790.87,4.3,0.00019,0.0,0.03709]
[1779470553476,47.81,76798.9,4.3,0.00019,0.0,0.03742]
[1779470558512,47.81,76800.38,4.3,0.00019,0.0,0.03751]
[1779470563547,47.81,76803.5,4.3,0.00019,0.0,0.03768]
[1779470568582,47.81,76783.96,4.3,0.00019,0.0,0.03661]
[1779470573617,47.81,76783.15,4.3,0.00019,0.0,0.03657]
[1779470578651,47.81,76783.03,4.3,0.00019,0.0,0.03656]
[1779470583687,47.81,76783.83,4.3,0.00019,0.0,0.0366]
[1779470588725,47.81,76791.31,4.3,0.00019,0.0,0.03701]
[1779470593760,47.81,76791.45,4.3,0.00019,0.0,0.03702]
[1779470598795,47.81,76791.18,4.3,0.00019,0.0,0.037]
[1779470603830,47.81,76786.61,4.3,0.00019,0.0,0.03675]
[1779470608865,47.81,76778.23,4.3,0.00019,0.0,0.0363]
[1779470611886,47.81,76758.92,4.3,0.00018,0.0,0.03518]
[1779470613901,47.81,76734.52,4.3,0.00017,0.0,0.03393]
[1779470616922,47.81,76718.83,4.3,0.00017,0.0,0.03315]
[1779470618936,47.81,76700.48,4.3,0.00017,0.0,0.03226]
[1779470622972,47.81,76715.1,4.3,0.00017,0.0,0.03297]
[1779470628011,47.81,76717.62,4.3,0.00017,0.0,0.03309]
[1779470633043,47.81,76720.02,4.3,0.00017,0.0,0.03321]
[1779470638078,47.81,76725.91,4.3,0.00017,0.0,0.0335]
[1779470643113,47.81,76714.53,4.3,0.00017,0.0,0.03294]
[1779470648148,47.81,76714.25,4.3,0.00017,0.0,0.03293]
[1779470653182,47.81,76714.42,4.3,0.00017,0.0,0.03293]
[1779470658218,47.81,76702.9,4.3,0.00017,0.0,0.03238]
[1779470663260,47.81,76698.53,4.3,0.00016,0.0,0.03217]
[1779470668289,47.81,76697.51,4.3,0.00016,0.0,0.03212]
[1779470673324,47.81,76708.98,4.3,0.00017,0.0,0.03257]
[1779470678363,47.81,76707.7,4.3,0.00017,0.0,0.03251]
[1779470683398,47.81,76711.32,4.3,0.00017,0.0,0.03268]
[1779470688433,47.81,76713.74,4.3,0.00017,0.0,0.0328]
[1779470693468,47.81,76715.09,4.3,0.00017,0.0,0.03287]
[1779470698503,47.81,76723.86,4.3,0.00017,0.0,0.0333]
[1779470701524,47.81,76747.16,4.3,0.00018,0.0,0.03447]
[1779470706559,47.81,76748.26,4.3,0.00018,0.0,0.03453]
[1779470711594,47.81,76748.32,4.3,0.00018,0.0,0.03453]
[1779470716629,47.81,76743.35,4.3,0.00018,0.0,0.03428]
[1779470721664,47.81,76746.58,4.3,0.00018,0.0,0.03444]
[1779470723765,47.81,76745.73,4.3,0.00018,0.0,0.0344]
[1779470729720,47.81,76738.28,4.3,0.00017,0.0,0.03402]
[1779470734755,47.81,76749.81,4.3,0.00018,0.0,0.0345]
[1779470740797,47.81,76752.61,4.3,0.00018,0.0,0.03464]
[1779470745836,47.81,76758.3,4.3,0.00018,0.0,0.03494]
[1779470753889,47.81,76761.19,4.3,0.00018,0.0,0.03509]
[1779470758925,47.81,76764.2,4.3,0.00018,0.0,0.03524]
[1779470763963,47.81,76766.21,4.3,0.00018,0.0,0.03535]
[1779470768998,47.81,76768.01,4.3,0.00018,0.0,0.03544]
[1779470774034,47.81,76768.39,4.3,0.00018,0.0,0.03546]
[1779470779068,47.81,76763.54,4.3,0.00018,0.0,0.03521]
[1779470784103,47.81,76756.79,4.3,0.00018,0.0,0.03486]
[1779470789140,47.81,76767.13,4.3,0.00018,0.0,0.0354]
[1779470794175,47.81,76768.15,4.3,0.00018,0.0,0.03534]
[1779470799210,47.81,76759.19,4.3,0.00018,0.0,0.03488]
[1779470804245,47.81,76758.49,4.3,0.00018,0.0,0.03484]
[1779470809280,47.81,76759.25,4.3,0.00018,0.0,0.03488]
[1779470815321,47.81,76759.29,4.3,0.00018,0.0,0.03488]
[1779470818906,47.81,76759.35,4.3,0.00018,0.0,0.03489]
[1779470824386,47.81,76760.77,4.3,0.00018,0.0,0.03496]
[1779470831435,47.81,76759.71,4.3,0.00018,0.0,0.03491]
[1779470836470,47.81,76761.19,4.3,0.00018,0.0,0.03498]
[1779470841505,47.81,76761.88,4.3,0.00018,0.0,0.03502]
[1779470846540,47.81,76762.03,4.3,0.00018,0.0,0.03503]
[1779470851575,47.81,76762.02,4.3,0.00018,0.0,0.03492]
[1779470856610,47.81,76761.89,4.3,0.00018,0.0,0.03491]
[1779470861645,47.81,76762.12,4.3,0.00018,0.0,0.03493]
[1779470866680,47.81,76762.13,4.3,0.00018,0.0,0.03493]
[1779470871719,47.81,76764.78,4.3,0.00018,0.0,0.03506]
[1779470876754,47.81,76763.68,4.3,0.00018,0.0,0.03501]
[1779470881789,47.81,76772.33,4.3,0.00018,0.0,0.03546]
[1779470886824,47.81,76773.22,4.3,0.00018,0.0,0.0355]
[1779470888858,47.81,76806.52,4.3,0.00019,0.0,0.03729]
[1779470889856,47.81,76829.57,4.3,0.0002,0.0,0.03857]
[1779470890865,47.81,76846.91,4.3,0.00021,0.0,0.03957]
[1779470893896,47.81,76877.4,4.3,0.00022,0.0,0.04137]
[1779470894904,47.81,76897.88,4.3,0.00022,0.0,0.04262]
[1779470895971,47.81,76897.88,4.3,0.00022,0.0,0.04262]
[1779470896799,47.81,76897.88,4.3,0.00022,0.0,0.04262]
[1779470897927,47.81,76931.37,4.3,0.00023,0.0,0.04474]
[1779470900951,47.81,76906.22,4.3,0.00022,0.0,0.04314]
[1779470903970,47.81,76920.92,4.3,0.00023,0.0,0.04407]
[1779470907003,47.81,76936.98,4.3,0.00024,0.0,0.0451]
[1779470911054,47.81,76907.88,4.3,0.00022,0.0,0.04312]
[1779470916102,47.81,76901.49,4.3,0.00022,0.0,0.04272]
[1779470921146,47.81,76898.19,4.3,0.00022,0.0,0.04251]
[1779470926181,47.81,76895.78,4.3,0.00022,0.0,0.04236]
[1779470931216,47.81,76909.23,4.3,0.00023,0.0,0.0432]
[1779470936251,47.81,76917.73,4.3,0.00023,0.0,0.04374]
[1779470941288,47.81,76906.83,4.3,0.00022,0.0,0.04305]
[1779470943303,47.81,76890.88,4.3,0.00022,0.0,0.04206]
[1779470948337,47.81,76877.19,4.3,0.00021,0.0,0.04123]
[1779470953372,47.81,76870.68,4.3,0.00021,0.0,0.04084]
[1779470958538,47.81,76866.52,4.3,0.00021,0.0,0.0406]
[1779470964261,47.81,76869.58,4.3,0.00021,0.0,0.04078]
[1779470969487,47.81,76889.38,4.3,0.00022,0.0,0.04197]
[1779470974528,47.81,76905.09,4.3,0.00022,0.0,0.04282]
[1779470976542,47.81,76921.58,4.3,0.00023,0.0,0.04385]
[1779470978556,47.81,76956.9,4.3,0.00024,0.0,0.04615]
[1779470981576,47.81,76972.38,4.3,0.00025,0.0,0.0472]
[1779470984601,47.81,76990.61,4.3,0.00025,0.0,0.04845]
[1779470987658,47.81,76959.13,4.3,0.00024,0.0,0.0463]
[1779470992689,47.81,76982.5,4.3,0.00025,0.0,0.04789]
[1779470997724,47.81,76982.7,4.3,0.00025,0.0,0.0479]
[1779471002761,47.81,77007.43,4.3,0.00026,0.0,0.04964]
[1779471007796,47.81,76989.86,4.3,0.00025,0.0,0.0484]
[1779471012841,47.81,76996.33,4.3,0.00026,0.0,0.04885]
[1779471017877,47.81,76991.84,4.3,0.00026,0.0,0.04854]
[1779471022925,47.81,76974.88,4.3,0.00025,0.0,0.04737]
[1779471027960,47.81,76957.09,4.3,0.00024,0.0,0.04617]
[1779471031990,47.81,76943.45,4.3,0.00024,0.0,0.04514]
[1779471036283,47.81,76945.59,4.3,0.00024,0.0,0.04528]
[1779471037344,47.81,76943.59,4.3,0.00024,0.0,0.04514]
[1779471043073,47.81,76948.72,4.3,0.00024,0.0,0.04548]
[1779471048108,47.81,76933.2,4.3,0.00023,0.0,0.04447]
[1779471053143,47.81,76932.64,4.3,0.00023,0.0,0.04443]
[1779471058178,47.81,76931.62,4.3,0.00023,0.0,0.04437]
[1779471063213,47.81,76917.28,4.3,0.00023,0.0,0.04346]
[1779471068248,47.81,76916.66,4.3,0.00023,0.0,0.04342]
[1779471073283,47.81,76914.03,4.3,0.00023,0.0,0.04325]
[1779471078318,47.81,76916.41,4.3,0.00023,0.0,0.0434]
[1779471083353,47.81,76916.69,4.3,0.00023,0.0,0.04342]
[1779471088388,47.81,76916.44,4.3,0.00023,0.0,0.0434]
[1779471093423,47.81,76935.11,4.3,0.00023,0.0,0.04447]
[1779471098462,47.81,76930.47,4.3,0.00023,0.0,0.04417]
[1779471103497,47.81,76912.34,4.3,0.00022,0.0,0.04302]
[1779471107525,47.81,76897.53,4.3,0.00022,0.0,0.0421]
[1779471112561,47.81,76891.66,4.3,0.00022,0.0,0.04174]
[1779471117598,47.81,76893.44,4.3,0.00022,0.0,0.04185]
[1779471122633,47.81,76886.57,4.3,0.00022,0.0,0.04144]
[1779471127670,47.81,76902.99,4.3,0.00022,0.0,0.04244]
[1779471132705,47.81,76900.78,4.3,0.00022,0.0,0.0423]
[1779471137744,47.81,76899.6,4.3,0.00022,0.0,0.04223]
[1779471140769,47.81,76878.59,4.3,0.00021,0.0,0.04096]
[1779471142779,47.81,76857.39,4.3,0.00021,0.0,0.03971]
[1779471147822,47.81,76853.11,4.3,0.0002,0.0,0.03946]
[1779471152857,47.81,76854.83,4.3,0.0002,0.0,0.03944]
[1779471157894,47.81,76854.6,4.3,0.0002,0.0,0.03943]
[1779471162929,47.81,76858.94,4.3,0.00021,0.0,0.03968]
[1779471167964,47.81,76853.7,4.3,0.0002,0.0,0.03938]
[1779471172999,47.81,76852.82,4.3,0.0002,0.0,0.03933]
[1779471178035,47.81,76862.11,4.3,0.00021,0.0,0.03986]
[1779471183070,47.81,76866.13,4.3,0.00021,0.0,0.0401]
[1779471188105,47.81,76863.24,4.3,0.00021,0.0,0.03993]
[1779471193141,47.81,76861.0,4.3,0.00021,0.0,0.0398]
[1779471198176,47.81,76861.63,4.3,0.00021,0.0,0.03984]
[1779471203211,47.81,76862.3,4.3,0.00021,0.0,0.03988]
[1779471207239,47.81,76846.88,4.3,0.0002,0.0,0.03898]
[1779471212274,47.81,76843.42,4.3,0.0002,0.0,0.03867]
[1779471217308,47.81,76860.22,4.3,0.00021,0.0,0.03964]
[1779471222344,47.81,76863.72,4.3,0.00021,0.0,0.03984]
[1779471227379,47.81,76863.32,4.3,0.00021,0.0,0.03982]
[1779471232414,47.81,76860.75,4.3,0.00021,0.0,0.03967]
[1779471237449,47.81,76861.08,4.3,0.00021,0.0,0.03969]
[1779471242484,47.81,76861.52,4.3,0.00021,0.0,0.03971]
[1779471247519,47.81,76862.08,4.3,0.00021,0.0,0.03975]
[1779471252553,47.81,76862.74,4.3,0.00021,0.0,0.03978]
[1779471257589,47.81,76862.73,4.3,0.00021,0.0,0.03978]
[1779471262625,47.81,76863.24,4.3,0.00021,0.0,0.03981]
[1779471267660,47.81,76864.08,4.3,0.00021,0.0,0.03986]
[1779471272696,47.81,76869.5,4.3,0.00021,0.0,0.04006]
[1779471277731,47.81,76885.46,4.3,0.00021,0.0,0.04101]
[1779471282766,47.81,76886.62,4.3,0.00021,0.0,0.04108]
[1779471287801,47.81,76893.53,4.3,0.00022,0.0,0.04149]
[1779471292836,47.81,76896.29,4.3,0.00022,0.0,0.04166]
[1779471297871,47.81,76894.23,4.3,0.00022,0.0,0.04154]
[1779471302925,47.81,76894.47,4.3,0.00022,0.0,0.04155]
[1779471307945,47.81,76888.72,4.3,0.00021,0.0,0.0412]
[1779471312981,47.81,76892.5,4.3,0.00022,0.0,0.04143]
[1779471318015,47.81,76892.67,4.3,0.00022,0.0,0.04144]
[1779471323051,47.81,76884.82,4.3,0.00021,0.0,0.04097]
[1779471328086,47.81,76887.02,4.3,0.00021,0.0,0.0411]
[1779471333121,47.81,76890.45,4.3,0.00021,0.0,0.04119]
[1779471338156,47.81,76904.35,4.3,0.00022,0.0,0.04203]
[1779471343191,47.81,76904.78,4.3,0.00022,0.0,0.04206]
[1779471348227,47.81,76904.0,4.3,0.00022,0.0,0.04201]
[1779471353263,47.81,76900.97,4.3,0.00022,0.0,0.04182]
[1779471358298,47.81,76901.96,4.3,0.00022,0.0,0.04188]
[1779471363332,47.81,76902.42,4.3,0.00022,0.0,0.04191]
[1779471368368,47.81,76895.41,4.3,0.00022,0.0,0.04149]
[1779471373403,47.81,76891.04,4.3,0.00021,0.0,0.04122]
[1779471378439,47.81,76881.95,4.3,0.00021,0.0,0.04068]
[1779471383473,47.81,76870.44,4.3,0.00021,0.0,0.04]
[1779471388508,47.81,76873.61,4.3,0.00021,0.0,0.04018]
[1779471393543,47.81,76875.22,4.3,0.00021,0.0,0.04016]
[1779471398578,47.81,76873.83,4.3,0.00021,0.0,0.04008]
[1779471403613,47.81,76873.61,4.3,0.00021,0.0,0.04007]
[1779471408648,47.81,76865.67,4.3,0.00021,0.0,0.0396]
[1779471413683,47.81,76871.73,4.3,0.00021,0.0,0.03996]
[1779471418718,47.81,76876.06,4.3,0.00021,0.0,0.04021]
[1779471424760,47.81,76869.69,4.3,0.00021,0.0,0.03984]
[1779471429796,47.81,76869.45,4.3,0.00021,0.0,0.03982]
[1779471434831,47.81,76873.63,4.3,0.00021,0.0,0.04007]
[1779471439866,47.81,76885.44,4.3,0.00021,0.0,0.04077]
[1779471444900,47.81,76887.17,4.3,0.00021,0.0,0.04087]
[1779471449941,47.81,76895.22,4.3,0.00022,0.0,0.04135]
[1779471454975,47.81,76889.84,4.3,0.00021,0.0,0.04091]
[1779471460012,47.81,76896.09,4.3,0.00022,0.0,0.04128]
[1779471465046,47.81,76893.06,4.3,0.00021,0.0,0.0411]
[1779471470082,47.81,76891.89,4.3,0.00021,0.0,0.04103]
[1779471476124,47.81,76893.37,4.3,0.00021,0.0,0.04112]
[1779471481164,47.81,76892.49,4.3,0.00021,0.0,0.04107]
[1779471486199,47.81,76892.15,4.3,0.00021,0.0,0.04105]
[1779471492241,47.81,76892.29,4.3,0.00021,0.0,0.04105]
[1779471497276,47.81,76888.0,4.3,0.00021,0.0,0.0408]
[1779471502331,47.81,76889.96,4.3,0.00021,0.0,0.04092]
[1779471506958,47.81,76889.97,4.3,0.00021,0.0,0.04092]
[1779471507988,47.81,76889.95,4.3,0.00021,0.0,0.04091]
[1779471513408,47.81,76890.19,4.3,0.00021,0.0,0.04081]
[1779471518443,47.81,76889.3,4.3,0.00021,0.0,0.04076]
[1779471523478,47.81,76890.13,4.3,0.00021,0.0,0.04081]
[1779471528513,47.81,76901.14,4.3,0.00022,0.0,0.04147]
[1779471533550,47.81,76889.47,4.3,0.00021,0.0,0.04077]
[1779471538587,47.81,76890.42,4.3,0.00021,0.0,0.04082]
[1779471543623,47.81,76892.71,4.3,0.00021,0.0,0.04096]
[1779471548659,47.81,76890.83,4.3,0.00021,0.0,0.04085]
[1779471553695,47.81,76903.25,4.3,0.00022,0.0,0.0416]
[1779471558730,47.81,76904.64,4.3,0.00022,0.0,0.04168]
[1779471563765,47.81,76905.31,4.3,0.00022,0.0,0.04172]
[1779471568799,47.81,76914.92,4.3,0.00022,0.0,0.04231]
[1779471573835,47.81,76923.28,4.3,0.00022,0.0,0.0427]
[1779471578870,47.81,76929.43,4.3,0.00023,0.0,0.04309]
[1779471583905,47.81,76930.36,4.3,0.00023,0.0,0.04314]
[1779471588940,47.81,76925.42,4.3,0.00022,0.0,0.04284]
[1779471593975,47.81,76919.53,4.3,0.00022,0.0,0.04247]
[1779471599010,47.81,76923.48,4.3,0.00022,0.0,0.04271]
[1779471604055,47.81,76924.94,4.3,0.00022,0.0,0.04281]
[1779471609090,47.81,76934.98,4.3,0.00023,0.0,0.04344]
[1779471614127,47.81,76936.95,4.3,0.00023,0.0,0.04356]
[1779471619162,47.81,76935.82,4.3,0.00023,0.0,0.04349]
[1779471624197,47.81,76939.88,4.3,0.00023,0.0,0.04375]
[1779471629235,47.81,76929.17,4.3,0.00023,0.0,0.04307]
[1779471635277,47.81,76925.92,4.3,0.00022,0.0,0.04274]
[1779471641319,47.81,76926.75,4.3,0.00022,0.0,0.04279]
[1779471646354,47.81,76926.09,4.3,0.00022,0.0,0.04275]
[1779471651389,47.81,76926.03,4.3,0.00022,0.0,0.04275]
[1779471656432,47.81,76927.24,4.3,0.00022,0.0,0.04282]
[1779471661467,47.81,76932.44,4.3,0.00023,0.0,0.04315]
[1779471666502,47.81,76943.34,4.3,0.00023,0.0,0.04384]
[1779471671537,47.81,76941.13,4.3,0.00023,0.0,0.0437]
[1779471674558,47.81,76924.19,4.3,0.00022,0.0,0.04263]
[1779471679593,47.81,76923.55,4.3,0.00022,0.0,0.04259]
[1779471684628,47.81,76923.69,4.3,0.00022,0.0,0.0426]
[1779471689664,47.81,76922.63,4.3,0.00022,0.0,0.04254]
[1779471694698,47.81,76922.52,4.3,0.00022,0.0,0.04241]
[1779471699734,47.81,76922.5,4.3,0.00022,0.0,0.04241]
[1779471704768,47.81,76923.23,4.3,0.00022,0.0,0.04245]
[1779471709804,47.81,76922.91,4.3,0.00022,0.0,0.04243]
[1779471714839,47.81,76932.65,4.3,0.00023,0.0,0.04304]
[1779471719874,47.81,76920.67,4.3,0.00022,0.0,0.04229]
[1779471725916,47.81,76914.37,4.3,0.00022,0.0,0.04191]
[1779471730951,47.81,76907.8,4.3,0.00022,0.0,0.04151]
[1779471735986,47.81,76906.93,4.3,0.00022,0.0,0.04145]
[1779471741022,47.81,76908.3,4.3,0.00022,0.0,0.04154]
[1779471746061,47.81,76901.63,4.3,0.00021,0.0,0.04113]
[1779471751093,47.81,76903.33,4.3,0.00021,0.0,0.04111]
[1779471756127,47.81,76908.2,4.3,0.00022,0.0,0.04141]
[1779471761163,47.81,76909.33,4.3,0.00022,0.0,0.04148]
[1779471766198,47.81,76908.87,4.3,0.00022,0.0,0.04145]
[1779471772240,47.81,76909.17,4.3,0.00022,0.0,0.04147]
[1779471777275,47.81,76912.98,4.3,0.00022,0.0,0.0417]
[1779471782309,47.81,76913.36,4.3,0.00022,0.0,0.04172]
[1779471788352,47.81,76919.51,4.3,0.00022,0.0,0.0421]
[1779471793387,47.81,76919.46,4.3,0.00022,0.0,0.04209]
[1779471798422,47.81,76922.58,4.3,0.00022,0.0,0.04229]
[1779471803457,47.81,76921.74,4.3,0.00022,0.0,0.04223]
[1779471808492,47.81,76929.16,4.3,0.00022,0.0,0.04269]
[1779471813527,47.81,76930.29,4.3,0.00022,0.0,0.04264]
[1779471818562,47.81,76932.18,4.3,0.00022,0.0,0.04276]
[1779471823596,47.81,76920.5,4.3,0.00022,0.0,0.04203]
[1779471828632,47.81,76919.42,4.3,0.00022,0.0,0.04197]
[1779471833667,47.81,76919.68,4.3,0.00022,0.0,0.04198]
[1779471839712,47.81,76921.69,4.3,0.00022,0.0,0.04211]
[1779471844747,47.81,76928.11,4.3,0.00022,0.0,0.0425]
[1779471849782,47.81,76931.67,4.3,0.00022,0.0,0.04273]
[1779471854818,47.81,76932.67,4.3,0.00022,0.0,0.04279]
[1779471859852,47.81,76923.07,4.3,0.00022,0.0,0.04219]
[1779471864887,47.81,76918.4,4.3,0.00022,0.0,0.04191]
[1779471870928,47.81,76917.33,4.3,0.00022,0.0,0.04184]
[1779471877978,47.81,76917.01,4.3,0.00022,0.0,0.0417]
[1779471883016,47.81,76903.68,4.3,0.00021,0.0,0.04089]
[1779471889058,47.81,76903.86,4.3,0.00021,0.0,0.0409]
[1779471894093,47.81,76891.14,4.3,0.00021,0.0,0.04015]
[1779471899128,47.81,76890.17,4.3,0.00021,0.0,0.04009]
[1779471904163,47.81,76891.37,4.3,0.00021,0.0,0.04016]
[1779471909198,47.81,76893.96,4.3,0.00021,0.0,0.04032]
[1779471914233,47.81,76890.23,4.3,0.00021,0.0,0.0401]
[1779471919269,47.81,76887.55,4.3,0.00021,0.0,0.03994]
[1779471924304,47.81,76888.77,4.3,0.00021,0.0,0.04001]
[1779471929339,47.81,76874.73,4.3,0.0002,0.0,0.03919]
[1779471934375,47.81,76875.3,4.3,0.0002,0.0,0.03911]
[1779471939409,47.81,76867.46,4.3,0.0002,0.0,0.03866]
[1779471944445,47.81,76869.68,4.3,0.0002,0.0,0.03879]
[1779471953508,47.81,76868.49,4.3,0.0002,0.0,0.03872]
[1779471958545,47.81,76866.51,4.3,0.0002,0.0,0.03861]
[1779471963581,47.81,76844.95,4.3,0.00019,0.0,0.0374]
[1779471968616,47.81,76850.61,4.3,0.0002,0.0,0.03772]
[1779471974659,47.81,76851.04,4.3,0.0002,0.0,0.03774]
[1779471979694,47.81,76850.74,4.3,0.0002,0.0,0.03772]
[1779471984729,47.81,76849.76,4.3,0.0002,0.0,0.03767]
[1779471989764,47.81,76849.47,4.3,0.0002,0.0,0.03765]
[1779471994807,47.81,76838.38,4.3,0.00019,0.0,0.03693]
[1779471999842,47.81,76836.34,4.3,0.00019,0.0,0.03682]
[1779472004877,47.81,76834.33,4.3,0.00019,0.0,0.03671]
[1779472009912,47.81,76831.54,4.3,0.00019,0.0,0.03656]
[1779472014947,47.81,76821.87,4.3,0.00019,0.0,0.03604]
[1779472019982,47.81,76811.34,4.3,0.00018,0.0,0.03548]
[1779472026027,47.81,76825.74,4.3,0.00019,0.0,0.03625]
[1779472031062,47.81,76825.55,4.3,0.00019,0.0,0.03624]
[1779472036097,47.81,76825.75,4.3,0.00019,0.0,0.03625]
[1779472041132,47.81,76825.68,4.3,0.00019,0.0,0.03624]
[1779472046168,47.81,76833.37,4.3,0.00019,0.0,0.03666]
[1779472051205,47.81,76835.64,4.3,0.00019,0.0,0.03667]
[1779472056240,47.81,76839.39,4.3,0.00019,0.0,0.03688]
[1779472061274,47.81,76839.63,4.3,0.00019,0.0,0.03689]
[1779472066310,47.81,76845.52,4.3,0.00019,0.0,0.03721]
[1779472071393,47.81,76848.35,4.3,0.00019,0.0,0.03737]
[1779472076428,47.81,76832.59,4.3,0.00019,0.0,0.03651]
[1779472081462,47.81,76824.36,4.3,0.00019,0.0,0.03606]
[1779472086498,47.81,76817.44,4.3,0.00018,0.0,0.0357]
[1779472091532,47.81,76823.09,4.3,0.00019,0.0,0.036]
[1779472096568,47.81,76824.86,4.3,0.00019,0.0,0.03609]
[1779472101603,47.81,76824.08,4.3,0.00019,0.0,0.03605]
[1779472106638,47.81,76819.16,4.3,0.00019,0.0,0.03579]
[1779472116709,47.81,76816.1,4.3,0.00018,0.0,0.03552]
[1779472117959,47.81,76816.1,4.3,0.00018,0.0,0.03552]
[1779472118064,47.81,76816.1,4.3,0.00018,0.0,0.03552]
[1779472120740,47.81,76796.01,4.3,0.00018,0.0,0.03448]
[1779472125775,47.81,76775.19,4.3,0.00017,0.0,0.03342]
[1779472130810,47.81,76775.26,4.3,0.00017,0.0,0.03343]
[1779472135845,47.81,76771.51,4.3,0.00017,0.0,0.03324]
[1779472140880,47.81,76772.61,4.3,0.00017,0.0,0.0333]
[1779472145916,47.81,76780.77,4.3,0.00017,0.0,0.0337]
[1779472150951,47.81,76780.99,4.3,0.00017,0.0,0.03371]
[1779472155986,47.81,76784.66,4.3,0.00017,0.0,0.0339]
[1779472157031,47.81,76754.06,4.3,0.00017,0.0,0.03239]
[1779472158009,47.81,76738.79,4.3,0.00016,0.0,0.03166]
[1779472163044,47.81,76735.5,4.3,0.00016,0.0,0.0315]
[1779472168079,47.81,76735.48,4.3,0.00016,0.0,0.0315]
[1779472176135,47.81,76746.47,4.3,0.00016,0.0,0.03192]
[1779472181170,47.81,76747.59,4.3,0.00016,0.0,0.03198]
[1779472186212,47.81,76746.58,4.3,0.00016,0.0,0.03193]
[1779472191247,47.81,76747.41,4.3,0.00016,0.0,0.03197]
[1779472196284,47.81,76737.53,4.3,0.00016,0.0,0.0315]
[1779472201319,47.81,76731.94,4.3,0.00016,0.0,0.03124]
[1779472206357,47.81,76741.75,4.3,0.00016,0.0,0.0317]
[1779472211392,47.81,76738.62,4.3,0.00016,0.0,0.03155]
[1779472216427,47.81,76737.56,4.3,0.00016,0.0,0.0315]
[1779472221462,47.81,76739.22,4.3,0.00016,0.0,0.03158]
[1779472226497,47.81,76741.0,4.3,0.00016,0.0,0.03166]
[1779472231532,47.81,76741.2,4.3,0.00016,0.0,0.03158]
[1779472236568,47.81,76739.37,4.3,0.00016,0.0,0.03149]
[1779472243616,47.81,76736.35,4.3,0.00016,0.0,0.03135]
[1779472248651,47.81,76726.83,4.3,0.00016,0.0,0.0309]
[1779472253687,47.81,76717.67,4.3,0.00016,0.0,0.03048]
[1779472258723,47.81,76718.67,4.3,0.00016,0.0,0.03053]
[1779472263758,47.81,76718.89,4.3,0.00016,0.0,0.03054]
[1779472268793,47.81,76718.4,4.3,0.00016,0.0,0.03051]
[1779472273828,47.81,76721.55,4.3,0.00016,0.0,0.03066]
[1779472278862,47.81,76729.46,4.3,0.00016,0.0,0.03103]
[1779472283900,47.81,76734.09,4.3,0.00016,0.0,0.03124]
[1779472288935,47.81,76724.87,4.3,0.00016,0.0,0.03081]
[1779472293972,47.81,76730.07,4.3,0.00016,0.0,0.03096]
[1779472299007,47.81,76732.54,4.3,0.00016,0.0,0.03107]
[1779472304045,47.81,76732.73,4.3,0.00016,0.0,0.03108]
[1779472309080,47.81,76733.2,4.3,0.00016,0.0,0.0311]
[1779472314115,47.81,76732.66,4.3,0.00016,0.0,0.03108]
[1779472319152,47.81,76733.94,4.3,0.00016,0.0,0.03114]
[1779472324187,47.81,76734.14,4.3,0.00016,0.0,0.03115]
[1779472329221,47.81,76734.15,4.3,0.00016,0.0,0.03115]
[1779472335264,47.81,76729.23,4.3,0.00016,0.0,0.03092]
[1779472340300,47.81,76721.33,4.3,0.00016,0.0,0.03055]
[1779472345335,47.81,76719.83,4.3,0.00016,0.0,0.03049]
[1779472350370,47.81,76719.53,4.3,0.00016,0.0,0.03047]
[1779472362454,47.81,76719.69,4.3,0.00016,0.0,0.03039]
[1779472368496,47.81,76725.55,4.3,0.00016,0.0,0.03065]
[1779472373531,47.81,76720.65,4.3,0.00016,0.0,0.03043]
[1779472378566,47.81,76720.84,4.3,0.00016,0.0,0.03044]
[1779472383601,47.81,76722.67,4.3,0.00016,0.0,0.03052]
[1779472388637,47.81,76725.27,4.3,0.00016,0.0,0.03064]
[1779472393672,47.81,76725.14,4.3,0.00016,0.0,0.03064]
[1779472398707,47.81,76727.93,4.3,0.00016,0.0,0.03076]
[1779472405755,47.81,76726.6,4.3,0.00016,0.0,0.0307]
[1779472410795,47.81,76726.67,4.3,0.00016,0.0,0.03071]
[1779472415830,47.81,76727.27,4.3,0.00016,0.0,0.03064]
[1779472420865,47.81,76728.59,4.3,0.00016,0.0,0.0307]
[1779472425900,47.81,76728.58,4.3,0.00016,0.0,0.0307]
[1779472430935,47.81,76729.43,4.3,0.00016,0.0,0.03074]
[1779472435971,47.81,76729.29,4.3,0.00016,0.0,0.03073]
[1779472447068,47.81,76729.38,4.3,0.00016,0.0,0.03074]
[1779472452103,47.81,76725.39,4.3,0.00016,0.0,0.03055]
[1779472458148,47.81,76715.84,4.3,0.00015,0.0,0.03012]
[1779472463182,47.81,76718.33,4.3,0.00016,0.0,0.03023]
[1779472468217,47.81,76720.01,4.3,0.00016,0.0,0.03031]
[1779472473252,47.81,76713.27,4.3,0.00015,0.0,0.02991]
[1779472478287,47.81,76707.97,4.3,0.00015,0.0,0.02967]
[1779472483322,47.81,76714.9,4.3,0.00015,0.0,0.02998]
[1779472488357,47.81,76715.96,4.3,0.00015,0.0,0.03003]
[1779472493392,47.81,76725.33,4.3,0.00016,0.0,0.03046]
[1779472498427,47.81,76724.5,4.3,0.00016,0.0,0.03042]
[1779472503462,47.81,76724.14,4.3,0.00016,0.0,0.0304]
[1779472508499,47.81,76717.6,4.3,0.00015,0.0,0.0301]
[1779472513545,47.81,76717.59,4.3,0.00015,0.0,0.0301]
[1779472518571,47.81,76708.12,4.3,0.00015,0.0,0.02968]
[1779472523606,47.81,76720.27,4.3,0.00016,0.0,0.03022]
[1779472528640,47.81,76719.35,4.3,0.00015,0.0,0.03018]
[1779472533676,47.81,76717.59,4.3,0.00015,0.0,0.03001]
[1779472538712,47.81,76720.76,4.3,0.00015,0.0,0.03015]
[1779472543747,47.81,76723.22,4.3,0.00016,0.0,0.03027]
[1779472548782,47.81,76723.54,4.3,0.00016,0.0,0.03028]
[1779472553816,47.81,76723.79,4.3,0.00016,0.0,0.03029]
[1779472558852,47.81,76721.46,4.3,0.00015,0.0,0.03019]
[1779472564897,47.81,76718.96,4.3,0.00015,0.0,0.03007]
[1779472569930,47.81,76705.1,4.3,0.00015,0.0,0.02945]
[1779472574965,47.81,76704.87,4.3,0.00015,0.0,0.02944]
[1779472579999,47.81,76704.62,4.3,0.00015,0.0,0.02943]
[1779472585038,47.81,76704.58,4.3,0.00015,0.0,0.02943]
[1779472590071,47.81,76701.67,4.3,0.00015,0.0,0.0293]
[1779472595106,47.81,76706.9,4.3,0.00015,0.0,0.02944]
[1779472600141,47.81,76709.23,4.3,0.00015,0.0,0.02954]
[1779472606183,47.81,76709.67,4.3,0.00015,0.0,0.02956]
[1779472611219,47.81,76707.46,4.3,0.00015,0.0,0.02946]
[1779472616254,47.81,76700.99,4.3,0.00015,0.0,0.02918]
[1779472621289,47.81,76701.03,4.3,0.00015,0.0,0.02918]
[1779472626326,47.81,76700.77,4.3,0.00015,0.0,0.02917]
[1779472631361,47.81,76700.69,4.3,0.00015,0.0,0.02916]
[1779472637403,47.81,76700.63,4.3,0.00015,0.0,0.02916]
[1779472642438,47.81,76698.77,4.3,0.00015,0.0,0.02908]
[1779472648480,47.81,76699.54,4.3,0.00015,0.0,0.02911]
[1779472653527,47.81,76711.8,4.3,0.00015,0.0,0.02957]
[1779472659568,47.81,76712.61,4.3,0.00015,0.0,0.0296]
[1779472664604,47.81,76712.09,4.3,0.00015,0.0,0.02958]
[1779472669639,47.81,76707.06,4.3,0.00015,0.0,0.02936]
[1779472674674,47.81,76702.77,4.3,0.00015,0.0,0.02917]
[1779472680717,47.81,76702.0,4.3,0.00015,0.0,0.02913]
[1779472685751,47.81,76687.98,4.3,0.00015,0.0,0.02852]
[1779472691793,47.81,76692.59,4.3,0.00015,0.0,0.02872]
[1779472696827,47.81,76685.0,4.3,0.00015,0.0,0.02839]
[1779472701863,47.81,76685.12,4.3,0.00015,0.0,0.0284]
[1779472707905,47.81,76685.02,4.3,0.00015,0.0,0.02839]
[1779472712940,47.81,76683.14,4.3,0.00014,0.0,0.02822]
[1779472717975,47.81,76681.57,4.3,0.00014,0.0,0.02816]
[1779472728048,47.81,76681.37,4.3,0.00014,0.0,0.02815]
[1779472728960,47.81,76681.37,4.3,0.00014,0.0,0.02815]
[1779472729411,47.81,76681.37,4.3,0.00014,0.0,0.02815]
[1779472738119,47.81,76681.08,4.3,0.00014,0.0,0.02814]
[1779472743154,47.81,76679.68,4.3,0.00014,0.0,0.02808]
[1779472749201,47.81,76679.77,4.3,0.00014,0.0,0.02808]
[1779472754236,47.81,76676.3,4.3,0.00014,0.0,0.02793]
[1779472759271,47.81,76673.72,4.3,0.00014,0.0,0.02782]
[1779472764307,47.81,76673.66,4.3,0.00014,0.0,0.02782]
[1779472769342,47.81,76673.08,4.3,0.00014,0.0,0.0278]
[1779472774378,47.81,76675.05,4.3,0.00014,0.0,0.02779]
[1779472779413,47.81,76672.61,4.3,0.00014,0.0,0.02769]
[1779472784448,47.81,76671.68,4.3,0.00014,0.0,0.02765]
[1779472789483,47.81,76670.52,4.3,0.00014,0.0,0.0276]
[1779472794518,47.81,76671.24,4.3,0.00014,0.0,0.02763]
[1779472799554,47.81,76671.78,4.3,0.00014,0.0,0.02766]
[1779472804590,47.81,76672.27,4.3,0.00014,0.0,0.02768]
[1779472809624,47.81,76678.72,4.3,0.00014,0.0,0.02795]
[1779472814659,47.81,76685.1,4.3,0.00014,0.0,0.02822]
[1779472819694,47.81,76685.24,4.3,0.00014,0.0,0.02823]
[1779472824729,47.81,76687.28,4.3,0.00014,0.0,0.02831]
[1779472829764,47.81,76689.03,4.3,0.00015,0.0,0.02839]
[1779472834798,47.81,76684.74,4.3,0.00014,0.0,0.02812]
[1779472840841,47.81,76679.84,4.3,0.00014,0.0,0.02791]
[1779472847891,47.81,76680.36,4.3,0.00014,0.0,0.02793]
[1779472850336,47.81,76677.68,4.3,0.00014,0.0,0.02782]
[1779472851704,47.81,76678.27,4.3,0.00014,0.0,0.02784]
[1779472856953,47.81,76671.24,4.3,0.00014,0.0,0.02755]
[1779472861988,47.81,76670.33,4.3,0.00014,0.0,0.02751]
[1779472867025,47.81,76671.77,4.3,0.00014,0.0,0.02757]
[1779472872060,47.81,76670.12,4.3,0.00014,0.0,0.0275]
[1779472878102,47.81,76670.51,4.3,0.00014,0.0,0.02752]
[1779472883138,47.81,76660.94,4.3,0.00014,0.0,0.02712]
[1779472888176,47.81,76659.71,4.3,0.00014,0.0,0.02707]
[1779472893210,47.81,76665.17,4.3,0.00014,0.0,0.02721]
[1779472898246,47.81,76663.4,4.3,0.00014,0.0,0.02714]
[1779472903283,47.81,76676.21,4.3,0.00014,0.0,0.02767]
[1779472908319,47.81,76677.74,4.3,0.00014,0.0,0.02773]
[1779472913353,47.81,76679.15,4.3,0.00014,0.0,0.02779]
[1779472918388,47.81,76684.02,4.3,0.00014,0.0,0.028]
[1779472923423,47.81,76689.29,4.3,0.00014,0.0,0.02822]
[1779472928458,47.81,76689.37,4.3,0.00014,0.0,0.02823]
[1779472933493,47.81,76693.4,4.3,0.00015,0.0,0.0284]
[1779472938529,47.81,76695.48,4.3,0.00015,0.0,0.02849]
[1779472943563,47.81,76695.98,4.3,0.00015,0.0,0.02851]
[1779472948598,47.81,76696.73,4.3,0.00015,0.0,0.02854]
[1779472953633,47.81,76696.93,4.3,0.00015,0.0,0.02846]
[1779472958668,47.81,76706.8,4.3,0.00015,0.0,0.02889]
[1779472963703,47.81,76709.06,4.3,0.00015,0.0,0.02899]
[1779472969745,47.81,76710.1,4.3,0.00015,0.0,0.02903]
[1779472974780,47.81,76704.94,4.3,0.00015,0.0,0.02881]
[1779472979815,47.81,76709.84,4.3,0.00015,0.0,0.02902]
[1779472984851,47.81,76709.11,4.3,0.00015,0.0,0.02899]
[1779472989886,47.81,76710.38,4.3,0.00015,0.0,0.02905]
[1779472994921,47.81,76708.28,4.3,0.00015,0.0,0.02896]
[1779473000963,47.81,76702.64,4.3,0.00015,0.0,0.02871]
[1779473008016,47.81,76702.44,4.3,0.00015,0.0,0.0287]
[1779473013052,47.81,76700.05,4.3,0.00015,0.0,0.02851]
[1779473022115,47.81,76700.0,4.3,0.00015,0.0,0.02851]
[1779473027150,47.81,76700.23,4.3,0.00015,0.0,0.02852]
[1779473032185,47.81,76708.76,4.3,0.00015,0.0,0.02889]
[1779473037220,47.81,76707.77,4.3,0.00015,0.0,0.02884]
[1779473042255,47.81,76705.33,4.3,0.00015,0.0,0.02874]
[1779473047289,47.81,76702.55,4.3,0.00015,0.0,0.02862]
[1779473052324,47.81,76700.56,4.3,0.00015,0.0,0.02853]
[1779473057385,47.81,76695.81,4.3,0.00015,0.0,0.02833]
[1779473058384,47.81,76653.63,4.3,0.00014,0.0,0.02657]
[1779473059385,47.81,76631.19,4.3,0.00013,0.0,0.02567]
[1779473061403,47.81,76614.75,4.3,0.00013,0.0,0.02504]
[1779473064427,47.81,76637.22,4.3,0.00013,0.0,0.02591]
[1779473069462,47.81,76646.47,4.3,0.00013,0.0,0.02628]
[1779473074498,47.81,76654.16,4.3,0.00014,0.0,0.0265]
[1779473077519,47.81,76634.97,4.3,0.00013,0.0,0.02574]
[1779473082554,47.81,76644.04,4.3,0.00013,0.0,0.0261]
[1779473087589,47.81,76649.34,4.3,0.00013,0.0,0.02631]
[1779473092625,47.81,76654.29,4.3,0.00014,0.0,0.02651]
[1779473097660,47.81,76654.42,4.3,0.00014,0.0,0.02652]
[1779473102697,47.81,76641.05,4.3,0.00013,0.0,0.02598]
[1779473107732,47.81,76644.17,4.3,0.00013,0.0,0.0261]
[1779473110758,47.81,76663.23,4.3,0.00014,0.0,0.02687]
[1779473115788,47.81,76657.67,4.3,0.00014,0.0,0.02665]
[1779473120823,47.81,76664.76,4.3,0.00014,0.0,0.02694]
[1779473125858,47.81,76669.37,4.3,0.00014,0.0,0.02713]
[1779473130893,47.81,76673.19,4.3,0.00014,0.0,0.02728]
[1779473135928,47.81,76672.88,4.3,0.00014,0.0,0.02718]
[1779473140963,47.81,76676.46,4.3,0.00014,0.0,0.02733]
[1779473145998,47.81,76676.79,4.3,0.00014,0.0,0.02735]
[1779473151033,47.81,76676.65,4.3,0.00014,0.0,0.02734]
[1779473156068,47.81,76674.74,4.3,0.00014,0.0,0.02726]
[1779473161103,47.81,76672.88,4.3,0.00014,0.0,0.02718]
[1779473166140,47.81,76672.28,4.3,0.00014,0.0,0.02716]
[1779473168160,47.81,76649.24,4.3,0.00013,0.0,0.02622]
[1779473173194,47.81,76656.48,4.3,0.00014,0.0,0.02651]
[1779473178229,47.81,76657.89,4.3,0.00014,0.0,0.02657]
[1779473183265,47.81,76653.84,4.3,0.00013,0.0,0.02641]
[1779473188299,47.81,76657.24,4.3,0.00014,0.0,0.02655]
[1779473193335,47.81,76659.8,4.3,0.00014,0.0,0.02657]
[1779473198370,47.81,76663.41,4.3,0.00014,0.0,0.02671]
[1779473203405,47.81,76664.66,4.3,0.00014,0.0,0.02676]
[1779473208440,47.81,76670.49,4.3,0.00014,0.0,0.027]
[1779473213475,47.81,76671.56,4.3,0.00014,0.0,0.02705]
[1779473218511,47.81,76670.1,4.3,0.00014,0.0,0.02699]
[1779473223546,47.81,76670.29,4.3,0.00014,0.0,0.02699]
[1779473228581,47.81,76669.6,4.3,0.00014,0.0,0.02696]
[1779473233616,47.81,76675.23,4.3,0.00014,0.0,0.0272]
[1779473238654,47.81,76680.12,4.3,0.00014,0.0,0.0274]
[1779473243689,47.81,76682.81,4.3,0.00014,0.0,0.02751]
[1779473248725,47.81,76679.69,4.3,0.00014,0.0,0.02738]
[1779473253760,47.81,76677.49,4.3,0.00014,0.0,0.0272]
[1779473258795,47.81,76676.01,4.3,0.00014,0.0,0.02714]
[1779473263830,47.81,76676.62,4.3,0.00014,0.0,0.02717]
[1779473268867,47.81,76678.4,4.3,0.00014,0.0,0.02724]
[1779473274908,47.81,76680.23,4.3,0.00014,0.0,0.02732]
[1779473279946,47.81,76683.56,4.3,0.00014,0.0,0.02746]
[1779473284981,47.81,76682.71,4.3,0.00014,0.0,0.02742]
[1779473290016,47.81,76679.53,4.3,0.00014,0.0,0.02729]
[1779473295051,47.81,76678.26,4.3,0.00014,0.0,0.02724]
[1779473300086,47.81,76678.25,4.3,0.00014,0.0,0.02724]
[1779473305122,47.81,76678.23,4.3,0.00014,0.0,0.02723]
[1779473310158,47.81,76678.34,4.3,0.00014,0.0,0.02724]
[1779473315192,47.81,76679.52,4.3,0.00014,0.0,0.0272]
[1779473320227,47.81,76679.23,4.3,0.00014,0.0,0.02719]
[1779473325263,47.81,76679.15,4.3,0.00014,0.0,0.02719]
[1779473330298,47.81,76678.74,4.3,0.00014,0.0,0.02717]
[1779473335333,47.81,76676.39,4.3,0.00014,0.0,0.02707]
[1779473339959,47.81,76664.66,4.3,0.00014,0.0,0.02659]
[1779473340464,47.81,76664.66,4.3,0.00014,0.0,0.02659]
[1779473350438,47.81,76667.92,4.3,0.00014,0.0,0.02673]
[1779473355473,47.81,76667.24,4.3,0.00014,0.0,0.0267]
[1779473360508,47.81,76668.27,4.3,0.00014,0.0,0.02674]
[1779473365543,47.81,76668.33,4.3,0.00014,0.0,0.02674]
[1779473370578,47.81,76671.94,4.3,0.00014,0.0,0.02689]
[1779473375614,47.81,76673.9,4.3,0.00014,0.0,0.02689]
[1779473380650,47.81,76680.2,4.3,0.00014,0.0,0.02714]
[1779473385687,47.81,76672.17,4.3,0.00014,0.0,0.02681]
[1779473390722,47.81,76665.82,4.3,0.00014,0.0,0.02656]
[1779473395757,47.81,76655.22,4.3,0.00013,0.0,0.02613]
[1779473400792,47.81,76654.63,4.3,0.00013,0.0,0.02611]
[1779473406834,47.81,76650.39,4.3,0.00013,0.0,0.02594]
[1779473411870,47.81,76653.59,4.3,0.00013,0.0,0.02607]
[1779473415897,47.81,76668.17,4.3,0.00014,0.0,0.02665]
[1779473420933,47.81,76674.95,4.3,0.00014,0.0,0.02693]
[1779473425967,47.81,76677.43,4.3,0.00014,0.0,0.02703]
[1779473431004,47.81,76684.55,4.3,0.00014,0.0,0.02724]
[1779473436039,47.81,76686.36,4.3,0.00014,0.0,0.02731]
[1779473441075,47.81,76691.43,4.3,0.00014,0.0,0.02753]
[1779473446116,47.81,76691.43,4.3,0.00014,0.0,0.02753]
[1779473451156,47.81,76691.41,4.3,0.00014,0.0,0.02752]
[1779473456194,47.81,76689.88,4.3,0.00014,0.0,0.02746]
[1779473461227,47.81,76678.7,4.3,0.00014,0.0,0.027]
[1779473466262,47.81,76681.51,4.3,0.00014,0.0,0.02711]
[1779473471298,47.81,76679.51,4.3,0.00014,0.0,0.02703]
[1779473476332,47.81,76674.69,4.3,0.00014,0.0,0.02683]
[1779473481367,47.81,76673.87,4.3,0.00014,0.0,0.0268]
[1779473486402,47.81,76673.31,4.3,0.00014,0.0,0.02678]
[1779473493451,47.81,76673.41,4.3,0.00014,0.0,0.0267]
[1779473498486,47.81,76673.6,4.3,0.00014,0.0,0.0267]
[1779473504528,47.81,76666.89,4.3,0.00014,0.0,0.02643]
[1779473509563,47.81,76667.83,4.3,0.00014,0.0,0.02647]
[1779473514598,47.81,76674.29,4.3,0.00014,0.0,0.02673]
[1779473519633,47.81,76682.73,4.3,0.00014,0.0,0.02708]
[1779473524668,47.81,76685.08,4.3,0.00014,0.0,0.02718]
[1779473529703,47.81,76689.39,4.3,0.00014,0.0,0.02735]
[1779473534738,47.81,76694.1,4.3,0.00014,0.0,0.02755]
[1779473539773,47.81,76696.02,4.3,0.00014,0.0,0.02763]
[1779473544808,47.81,76693.07,4.3,0.00014,0.0,0.02751]
[1779473549843,47.81,76694.36,4.3,0.00014,0.0,0.02756]
[1779473554878,47.81,76694.12,4.3,0.00014,0.0,0.02746]
[1779473559913,47.81,76694.14,4.3,0.00014,0.0,0.02747]
[1779473564948,47.81,76694.98,4.3,0.00014,0.0,0.0275]
[1779473569984,47.81,76689.66,4.3,0.00014,0.0,0.02728]
[1779473575025,47.81,76690.19,4.3,0.00014,0.0,0.0273]
[1779473580064,47.81,76683.58,4.3,0.00014,0.0,0.02703]
[1779473585099,47.81,76677.29,4.3,0.00014,0.0,0.02677]
[1779473590134,47.81,76682.59,4.3,0.00014,0.0,0.02699]
[1779473595169,47.81,76686.27,4.3,0.00014,0.0,0.02714]
[1779473600205,47.81,76692.24,4.3,0.00014,0.0,0.02739]
[1779473605240,47.81,76695.31,4.3,0.00014,0.0,0.02751]
[1779473610277,47.81,76693.95,4.3,0.00014,0.0,0.02746]
[1779473615312,47.81,76694.59,4.3,0.00014,0.0,0.0274]
[1779473620347,47.81,76694.6,4.3,0.00014,0.0,0.0274]
[1779473625382,47.81,76694.64,4.3,0.00014,0.0,0.0274]
[1779473633438,47.81,76694.76,4.3,0.00014,0.0,0.0274]
[1779473638473,47.81,76694.79,4.3,0.00014,0.0,0.02741]
[1779473643508,47.81,76707.5,4.3,0.00014,0.0,0.02794]
[1779473648543,47.81,76708.36,4.3,0.00014,0.0,0.02798]
[1779473653578,47.81,76709.08,4.3,0.00014,0.0,0.02801]
[1779473658613,47.81,76713.5,4.3,0.00014,0.0,0.0282]
[1779473663649,47.81,76723.18,4.3,0.00015,0.0,0.02861]
[1779473668683,47.81,76728.08,4.3,0.00015,0.0,0.02883]
[1779473673718,47.81,76729.34,4.3,0.00015,0.0,0.02879]
[1779473678753,47.81,76729.73,4.3,0.00015,0.0,0.02881]
[1779473683788,47.81,76731.22,4.3,0.00015,0.0,0.02887]
[1779473688823,47.81,76731.25,4.3,0.00015,0.0,0.02888]
[1779473693857,47.81,76735.71,4.3,0.00015,0.0,0.02907]
[1779473698894,47.81,76737.51,4.3,0.00015,0.0,0.02915]
[1779473703929,47.81,76733.59,4.3,0.00015,0.0,0.02898]
[1779473709971,47.81,76733.43,4.3,0.00015,0.0,0.02897]
[1779473715009,47.81,76734.68,4.3,0.00015,0.0,0.02903]
[1779473720044,47.81,76741.35,4.3,0.00015,0.0,0.02932]
[1779473725082,47.81,76745.78,4.3,0.00015,0.0,0.02952]
[1779473730117,47.81,76744.91,4.3,0.00015,0.0,0.02948]
[1779473735152,47.81,76735.16,4.3,0.00015,0.0,0.02896]
[1779473740187,47.81,76727.25,4.3,0.00015,0.0,0.02861]
[1779473745222,47.81,76735.29,4.3,0.00015,0.0,0.02896]
[1779473750259,47.81,76730.94,4.3,0.00015,0.0,0.02877]
[1779473755294,47.81,76729.93,4.3,0.00015,0.0,0.02873]
[1779473760331,47.81,76730.22,4.3,0.00015,0.0,0.02874]
[1779473767386,47.81,76731.19,4.3,0.00015,0.0,0.02878]
[1779473772423,47.81,76733.46,4.3,0.00015,0.0,0.02888]
[1779473777457,47.81,76740.87,4.3,0.00015,0.0,0.02921]
[1779473782492,47.81,76754.09,4.3,0.00015,0.0,0.0298]
[1779473787528,47.81,76763.93,4.3,0.00016,0.0,0.03024]
[1779473792563,47.81,76771.32,4.3,0.00016,0.0,0.03049]
[1779473797598,47.81,76773.2,4.3,0.00016,0.0,0.03057]
[1779473802633,47.81,76776.16,4.3,0.00016,0.0,0.03071]
[1779473807670,47.81,76784.33,4.3,0.00016,0.0,0.03109]
[1779473812705,47.81,76783.22,4.3,0.00016,0.0,0.03104]
[1779473817746,47.81,76778.57,4.3,0.00016,0.0,0.03082]
[1779473822780,47.81,76773.14,4.3,0.00016,0.0,0.03057]
[1779473827816,47.81,76775.25,4.3,0.00016,0.0,0.03067]
[1779473832851,47.81,76775.09,4.3,0.00016,0.0,0.03066]
[1779473837886,47.81,76775.38,4.3,0.00016,0.0,0.03068]
[1779473843929,47.81,76782.57,4.3,0.00016,0.0,0.03101]
[1779473848963,47.81,76782.65,4.3,0.00016,0.0,0.03101]
[1779473855008,47.81,76781.04,4.3,0.00016,0.0,0.03084]
[1779473862055,47.81,76780.97,4.3,0.00016,0.0,0.03084]
[1779473867090,47.81,76789.49,4.3,0.00016,0.0,0.03124]
[1779473873135,47.81,76792.43,4.3,0.00016,0.0,0.03138]
[1779473878170,47.81,76784.18,4.3,0.00016,0.0,0.03099]
[1779473883205,47.81,76784.29,4.3,0.00016,0.0,0.03099]
[1779473888240,47.81,76784.34,4.3,0.00016,0.0,0.031]
[1779473893275,47.81,76782.49,4.3,0.00016,0.0,0.03091]
[1779473898309,47.81,76784.12,4.3,0.00016,0.0,0.03099]
[1779473903345,47.81,76780.33,4.3,0.00016,0.0,0.03081]
[1779473908380,47.81,76778.23,4.3,0.00016,0.0,0.03071]
[1779473913415,47.81,76778.52,4.3,0.00016,0.0,0.03063]
[1779473918449,47.81,76784.41,4.3,0.00016,0.0,0.0309]
[1779473923486,47.81,76786.72,4.3,0.00016,0.0,0.03101]
[1779473928522,47.81,76782.47,4.3,0.00016,0.0,0.03081]
[1779473933557,47.81,76783.44,4.3,0.00016,0.0,0.03086]
[1779473938593,47.81,76787.5,4.3,0.00016,0.0,0.03105]
[1779473943632,47.81,76784.56,4.3,0.00016,0.0,0.03091]
[1779473948672,47.81,76787.82,4.3,0.00016,0.0,0.03106]
[1779473950961,47.81,76788.03,4.3,0.00016,0.0,0.03107]
[1779473951324,47.81,76788.21,4.3,0.00016,0.0,0.03108]
[1779473956730,47.81,76796.08,4.3,0.00016,0.0,0.03145]
[1779473961765,47.81,76796.7,4.3,0.00016,0.0,0.03148]
[1779473966799,47.81,76798.36,4.3,0.00016,0.0,0.03156]
[1779473971835,47.81,76785.64,4.3,0.00016,0.0,0.03086]
[1779473976869,47.81,76787.75,4.3,0.00016,0.0,0.03096]
[1779473981905,47.81,76786.52,4.3,0.00016,0.0,0.03091]
[1779473986941,47.81,76792.78,4.3,0.00016,0.0,0.0312]
[1779473991977,47.81,76785.32,4.3,0.00016,0.0,0.03085]
[1779473997013,47.81,76785.42,4.3,0.00016,0.0,0.03085]
[1779474002049,47.81,76787.89,4.3,0.00016,0.0,0.03097]
[1779474008091,47.81,76787.94,4.3,0.00016,0.0,0.03097]
[1779474013127,47.81,76785.01,4.3,0.00016,0.0,0.03084]
[1779474018162,47.81,76785.12,4.3,0.00016,0.0,0.03084]
[1779474023197,47.81,76785.29,4.3,0.00016,0.0,0.03085]
[1779474028233,47.81,76776.24,4.3,0.00016,0.0,0.03043]
[1779474033268,47.81,76776.5,4.3,0.00016,0.0,0.03035]
[1779474038302,47.81,76777.7,4.3,0.00016,0.0,0.0304]
[1779474043338,47.81,76777.43,4.3,0.00016,0.0,0.03039]
[1779474050387,47.81,76776.58,4.3,0.00016,0.0,0.03035]
[1779474055422,47.81,76777.73,4.3,0.00016,0.0,0.0304]
[1779474060457,47.81,76782.09,4.3,0.00016,0.0,0.0306]
[1779474065491,47.81,76787.25,4.3,0.00016,0.0,0.03084]
[1779474070527,47.81,76794.71,4.3,0.00016,0.0,0.03119]
[1779474075562,47.81,76795.69,4.3,0.00016,0.0,0.03124]
[1779474080597,47.81,76797.06,4.3,0.00016,0.0,0.0313]
[1779474085632,47.81,76804.0,4.3,0.00016,0.0,0.03163]
[1779474090667,47.81,76802.38,4.3,0.00016,0.0,0.03155]
[1779474095702,47.81,76805.87,4.3,0.00016,0.0,0.03162]
[1779474103758,47.81,76806.18,4.3,0.00016,0.0,0.03164]
[1779474108793,47.81,76810.57,4.3,0.00016,0.0,0.03185]
[1779474114836,47.81,76808.19,4.3,0.00016,0.0,0.03173]
[1779474119872,47.81,76809.32,4.3,0.00016,0.0,0.03179]
[1779474124908,47.81,76811.39,4.3,0.00017,0.0,0.03189]
[1779474129943,47.81,76809.56,4.3,0.00016,0.0,0.0318]
[1779474134978,47.81,76808.95,4.3,0.00016,0.0,0.03177]
[1779474140016,47.81,76808.68,4.3,0.00016,0.0,0.03176]
[1779474145050,47.81,76804.86,4.3,0.00016,0.0,0.03157]
[1779474150085,47.81,76797.75,4.3,0.00016,0.0,0.03124]
[1779474155121,47.81,76798.25,4.3,0.00016,0.0,0.03116]
[1779474160155,47.81,76801.54,4.3,0.00016,0.0,0.03132]
[1779474165190,47.81,76801.66,4.3,0.00016,0.0,0.03133]
[1779474170225,47.81,76802.29,4.3,0.00016,0.0,0.03136]
[1779474175261,47.81,76815.95,4.3,0.00017,0.0,0.03201]
[1779474180295,47.81,76817.17,4.3,0.00017,0.0,0.03207]
[1779474185331,47.81,76810.41,4.3,0.00016,0.0,0.03174]
[1779474190365,47.81,76812.26,4.3,0.00016,0.0,0.03183]
[1779474195401,47.81,76812.36,4.3,0.00016,0.0,0.03183]
[1779474200438,47.81,76809.84,4.3,0.00016,0.0,0.03171]
[1779474205473,47.81,76811.5,4.3,0.00016,0.0,0.03179]
[1779474210508,47.81,76810.56,4.3,0.00016,0.0,0.03175]
[1779474215542,47.81,76809.7,4.3,0.00016,0.0,0.03161]
[1779474221585,47.81,76809.99,4.3,0.00016,0.0,0.03162]
[1779474227627,47.81,76809.85,4.3,0.00016,0.0,0.03162]
[1779474232662,47.81,76810.3,4.3,0.00016,0.0,0.03164]
[1779474240718,47.81,76806.37,4.3,0.00016,0.0,0.03145]
[1779474245753,47.81,76804.77,4.3,0.00016,0.0,0.03137]
[1779474250789,47.81,76805.18,4.3,0.00016,0.0,0.03139]
[1779474255822,47.81,76804.75,4.3,0.00016,0.0,0.03137]
[1779474261865,47.81,76805.06,4.3,0.00016,0.0,0.03139]
[1779474267908,47.81,76806.94,4.3,0.00016,0.0,0.03148]
[1779474272942,47.81,76810.7,4.3,0.00016,0.0,0.03156]
[1779474285028,47.81,76811.45,4.3,0.00016,0.0,0.03159]
[1779474290063,47.81,76812.18,4.3,0.00016,0.0,0.03163]
[1779474295098,47.81,76811.68,4.3,0.00016,0.0,0.0316]
[1779474300133,47.81,76810.56,4.3,0.00016,0.0,0.03155]
[1779474305168,47.81,76809.4,4.3,0.00016,0.0,0.0315]
[1779474310203,47.81,76809.08,4.3,0.00016,0.0,0.03148]
[1779474315238,47.81,76809.82,4.3,0.00016,0.0,0.03152]
[1779474320273,47.81,76809.81,4.3,0.00016,0.0,0.03152]
[1779474325311,47.81,76809.8,4.3,0.00016,0.0,0.03152]
[1779474330346,47.81,76810.21,4.3,0.00016,0.0,0.03153]
[1779474338402,47.81,76810.34,4.3,0.00016,0.0,0.03144]
[1779474343437,47.81,76812.21,4.3,0.00016,0.0,0.03153]
[1779474348472,47.81,76810.3,4.3,0.00016,0.0,0.03144]
[1779474354515,47.81,76811.1,4.3,0.00016,0.0,0.03148]
[1779474359550,47.81,76810.79,4.3,0.00016,0.0,0.03146]
[1779474365592,47.81,76810.9,4.3,0.00016,0.0,0.03147]
[1779474370628,47.81,76810.96,4.3,0.00016,0.0,0.03147]
[1779474375663,47.81,76812.6,4.3,0.00016,0.0,0.03155]
[1779474381705,47.81,76814.83,4.3,0.00016,0.0,0.03166]
[1779474387747,47.81,76814.69,4.3,0.00016,0.0,0.03165]
[1779474401846,47.81,76805.33,4.3,0.00016,0.0,0.03111]
[1779474406880,47.81,76799.44,4.3,0.00016,0.0,0.03083]
[1779474411915,47.81,76799.17,4.3,0.00016,0.0,0.03082]
[1779474416950,47.81,76790.9,4.3,0.00016,0.0,0.03044]
[1779474421985,47.81,76787.65,4.3,0.00016,0.0,0.03029]
[1779474427020,47.81,76785.73,4.3,0.00016,0.0,0.0302]
[1779474432062,47.81,76788.64,4.3,0.00016,0.0,0.03033]
[1779474437091,47.81,76790.27,4.3,0.00016,0.0,0.03041]
[1779474442131,47.81,76788.04,4.3,0.00016,0.0,0.03031]
[1779474447166,47.81,76779.73,4.3,0.00015,0.0,0.02993]
[1779474452201,47.81,76779.31,4.3,0.00015,0.0,0.02982]
[1779474457235,47.81,76779.17,4.3,0.00015,0.0,0.02981]
[1779474463278,47.81,76779.73,4.3,0.00015,0.0,0.02983]
[1779474468313,47.81,76778.86,4.3,0.00015,0.0,0.0298]
[1779474473349,47.81,76778.75,4.3,0.00015,0.0,0.02979]
[1779474478385,47.81,76778.3,4.3,0.00015,0.0,0.02977]
[1779474483421,47.81,76777.31,4.3,0.00015,0.0,0.02973]
[1779474486441,47.81,76762.02,4.3,0.00015,0.0,0.02904]
[1779474491478,47.81,76758.85,4.3,0.00015,0.0,0.0289]
[1779474496511,47.81,76747.82,4.3,0.00015,0.0,0.02842]
[1779474501547,47.81,76737.32,4.3,0.00014,0.0,0.02797]
[1779474506582,47.81,76732.56,4.3,0.00014,0.0,0.02777]
[1779474511617,47.81,76728.86,4.3,0.00014,0.0,0.02753]
[1779474516652,47.81,76729.91,4.3,0.00014,0.0,0.02757]
[1779474521687,47.81,76743.29,4.3,0.00014,0.0,0.02814]
[1779474526722,47.81,76744.31,4.3,0.00015,0.0,0.02818]
[1779474531757,47.81,76745.21,4.3,0.00015,0.0,0.02822]
[1779474536792,47.81,76746.38,4.3,0.00015,0.0,0.02827]
[1779474541827,47.81,76731.44,4.3,0.00014,0.0,0.02764]
[1779474546862,47.81,76726.41,4.3,0.00014,0.0,0.02742]
[1779474552904,47.81,76726.15,4.3,0.00014,0.0,0.02741]
[1779474557942,47.81,76728.77,4.3,0.00014,0.0,0.02752]
[1779474561959,47.81,76728.57,4.3,0.00014,0.0,0.02752]
[1779474562975,47.81,76729.01,4.3,0.00014,0.0,0.02753]
[1779474568019,47.81,76727.08,4.3,0.00014,0.0,0.02745]
[1779474573054,47.81,76727.35,4.3,0.00014,0.0,0.02738]
[1779474578089,47.81,76727.06,4.3,0.00014,0.0,0.02736]
[1779474583124,47.81,76733.48,4.3,0.00014,0.0,0.02763]
[1779474588159,47.81,76733.32,4.3,0.00014,0.0,0.02763]
[1779474593193,47.81,76727.57,4.3,0.00014,0.0,0.02739]
[1779474598229,47.81,76727.27,4.3,0.00014,0.0,0.02737]
[1779474603264,47.81,76721.63,4.3,0.00014,0.0,0.02714]
[1779474608302,47.81,76719.93,4.3,0.00014,0.0,0.02707]
[1779474613337,47.81,76726.14,4.3,0.00014,0.0,0.02733]
[1779474618372,47.81,76733.66,4.3,0.00014,0.0,0.02764]
[1779474623407,47.81,76728.55,4.3,0.00014,0.0,0.02743]
[1779474628442,47.81,76728.36,4.3,0.00014,0.0,0.02742]
[1779474633478,47.81,76719.44,4.3,0.00014,0.0,0.02696]
[1779474637506,47.81,76703.23,4.3,0.00013,0.0,0.0263]
[1779474642541,47.81,76686.45,4.3,0.00013,0.0,0.02563]
[1779474646568,47.81,76670.79,4.3,0.00013,0.0,0.02502]
[1779474651604,47.81,76673.28,4.3,0.00013,0.0,0.02512]
[1779474656640,47.81,76681.29,4.3,0.00013,0.0,0.02543]
[1779474661676,47.81,76680.58,4.3,0.00013,0.0,0.0254]
[1779474664327,47.81,76680.06,4.3,0.00013,0.0,0.02538]
[1779474665156,47.81,76679.91,4.3,0.00013,0.0,0.02538]
[1779474670741,47.81,76691.69,4.3,0.00013,0.0,0.02584]
[1779474675776,47.81,76691.42,4.3,0.00013,0.0,0.02583]
[1779474680819,47.81,76692.17,4.3,0.00013,0.0,0.02586]
[1779474685854,47.81,76695.72,4.3,0.00013,0.0,0.026]
[1779474690889,47.81,76689.43,4.3,0.00013,0.0,0.02575]
[1779474695924,47.81,76704.31,4.3,0.00013,0.0,0.02626]
[1779474700959,47.81,76701.73,4.3,0.00013,0.0,0.02616]
[1779474705994,47.81,76696.86,4.3,0.00013,0.0,0.02596]
[1779474711030,47.81,76696.68,4.3,0.00013,0.0,0.02596]
[1779474716065,47.81,76696.62,4.3,0.00013,0.0,0.02595]
[1779474721100,47.81,76696.01,4.3,0.00013,0.0,0.02593]
[1779474726136,47.81,76704.95,4.3,0.00013,0.0,0.02629]
[1779474731171,47.81,76711.34,4.3,0.00014,0.0,0.02655]
[1779474736206,47.81,76714.27,4.3,0.00014,0.0,0.02666]
[1779474741241,47.81,76707.73,4.3,0.00014,0.0,0.0264]
[1779474746276,47.81,76705.6,4.3,0.00013,0.0,0.02631]
[1779474751311,47.81,76705.23,4.3,0.00013,0.0,0.02621]
[1779474756346,47.81,76705.09,4.3,0.00013,0.0,0.02621]
[1779474762387,47.81,76698.27,4.3,0.00013,0.0,0.02594]
[1779474767423,47.81,76696.72,4.3,0.00013,0.0,0.02587]
[1779474772458,47.81,76699.01,4.3,0.00013,0.0,0.02597]
[1779474777493,47.81,76698.06,4.3,0.00013,0.0,0.02593]
[1779474782527,47.81,76699.93,4.3,0.00013,0.0,0.026]
[1779474788570,47.81,76706.31,4.3,0.00013,0.0,0.02626]
[1779474791598,47.81,76691.53,4.3,0.00013,0.0,0.02567]
[1779474796632,47.81,76682.34,4.3,0.00013,0.0,0.02531]
[1779474801668,47.81,76681.56,4.3,0.00013,0.0,0.02528]
[1779474806703,47.81,76678.02,4.3,0.00013,0.0,0.02514]
[1779474811737,47.81,76677.6,4.3,0.00013,0.0,0.02504]
[1779474816773,47.81,76680.4,4.3,0.00013,0.0,0.02515]
[1779474821809,47.81,76672.61,4.3,0.00013,0.0,0.02485]
[1779474826844,47.81,76670.16,4.3,0.00013,0.0,0.02476]
[1779474831879,47.81,76669.49,4.3,0.00013,0.0,0.02473]
[1779474837921,47.81,76670.5,4.3,0.00013,0.0,0.02477]
[1779474842956,47.81,76670.11,4.3,0.00013,0.0,0.02476]
[1779474847995,47.81,76658.52,4.3,0.00012,0.0,0.02432]
[1779474853030,47.81,76642.81,4.3,0.00012,0.0,0.02374]
[1779474858067,47.81,76645.18,4.3,0.00012,0.0,0.02382]
[1779474863102,47.81,76641.52,4.3,0.00012,0.0,0.02369]
[1779474868137,47.81,76647.53,4.3,0.00012,0.0,0.02391]
[1779474873172,47.81,76655.45,4.3,0.00012,0.0,0.02413]
[1779474878207,47.81,76664.65,4.3,0.00013,0.0,0.02447]
[1779474883242,47.81,76661.27,4.3,0.00012,0.0,0.02434]
[1779474888277,47.81,76662.4,4.3,0.00012,0.0,0.02439]
[1779474893320,47.81,76669.08,4.3,0.00013,0.0,0.02464]
[1779474898355,47.81,76670.51,4.3,0.00013,0.0,0.02469]
[1779474903390,47.81,76666.57,4.3,0.00013,0.0,0.02454]
[1779474908425,47.81,76663.56,4.3,0.00012,0.0,0.02443]
[1779474913460,47.81,76659.85,4.3,0.00012,0.0,0.02429]
[1779474918495,47.81,76660.48,4.3,0.00012,0.0,0.02431]
[1779474923530,47.81,76645.25,4.3,0.00012,0.0,0.02375]
[1779474928565,47.81,76642.93,4.3,0.00012,0.0,0.02366]
[1779474930587,47.81,76624.62,4.3,0.00012,0.0,0.023]
[1779474935620,47.81,76620.44,4.3,0.00012,0.0,0.02278]
[1779474939656,47.81,76639.66,4.3,0.00012,0.0,0.02347]
[1779474944693,47.81,76636.49,4.3,0.00012,0.0,0.02335]
[1779474949729,47.81,76632.44,4.3,0.00012,0.0,0.02321]
[1779474954764,47.81,76637.88,4.3,0.00012,0.0,0.0234]
[1779474959799,47.81,76632.07,4.3,0.00012,0.0,0.02319]
[1779474964834,47.81,76641.62,4.3,0.00012,0.0,0.02354]
[1779474969869,47.81,76635.29,4.3,0.00012,0.0,0.02331]
[1779474971883,47.81,76656.96,4.3,0.00012,0.0,0.0241]
[1779474976917,47.81,76654.67,4.3,0.00012,0.0,0.02402]
[1779474981954,47.81,76641.85,4.3,0.00012,0.0,0.02355]
[1779474986989,47.81,76647.15,4.3,0.00012,0.0,0.02374]
[1779474992034,47.81,76636.42,4.3,0.00012,0.0,0.02327]
[1779474997062,47.81,76627.83,4.3,0.00012,0.0,0.02297]
[1779475002103,47.81,76625.87,4.3,0.00012,0.0,0.0229]
[1779475009156,47.81,76620.06,4.3,0.00012,0.0,0.02269]
[1779475014191,47.81,76616.18,4.3,0.00011,0.0,0.02256]
[1779475019226,47.81,76615.61,4.3,0.00011,0.0,0.02254]
[1779475024261,47.81,76616.04,4.3,0.00011,0.0,0.02255]
[1779475029296,47.81,76614.96,4.3,0.00011,0.0,0.02251]
[1779475033325,47.81,76598.92,4.3,0.00011,0.0,0.02196]
[1779475037353,47.81,76584.09,4.3,0.00011,0.0,0.02146]
[1779475040373,47.81,76569.79,4.3,0.00011,0.0,0.02098]
[1779475042390,47.81,76545.73,4.3,0.0001,0.0,0.02021]
[1779475047446,47.81,76524.28,4.3,0.0001,0.0,0.01954]
[1779475051477,47.81,76510.97,4.3,0.0001,0.0,0.01907]
[1779475056511,47.81,76504.33,4.3,0.0001,0.0,0.01887]
[1779475060539,47.81,76522.87,4.3,0.0001,0.0,0.01943]
[1779475063560,47.81,76540.56,4.3,0.0001,0.0,0.01998]
[1779475064568,47.81,76562.14,4.3,0.0001,0.0,0.02067]
[1779475069601,47.81,76565.81,4.3,0.00011,0.0,0.02078]
[1779475074637,47.81,76551.88,4.3,0.0001,0.0,0.02034]
[1779475079692,47.81,76556.76,4.3,0.0001,0.0,0.02049]
[1779475082720,47.81,76538.48,4.3,0.0001,0.0,0.01991]
[1779475086745,47.81,76521.63,4.3,0.0001,0.0,0.01939]
[1779475091780,47.81,76532.28,4.3,0.0001,0.0,0.01972]
[1779475096817,47.81,76525.15,4.3,0.0001,0.0,0.0195]
[1779475101852,47.81,76514.77,4.3,0.0001,0.0,0.01919]
[1779475106888,47.81,76522.79,4.3,0.0001,0.0,0.01943]
[1779475111923,47.81,76533.45,4.3,0.0001,0.0,0.01969]
[1779475116958,47.81,76543.83,4.3,0.0001,0.0,0.02001]
[1779475121993,47.81,76538.5,4.3,0.0001,0.0,0.01985]
[1779475127028,47.81,76546.83,4.3,0.0001,0.0,0.02011]
[1779475132063,47.81,76560.03,4.3,0.0001,0.0,0.02053]
[1779475137099,47.81,76577.63,4.3,0.00011,0.0,0.0211]
[1779475142133,47.81,76585.04,4.3,0.00011,0.0,0.02135]
[1779475147169,47.81,76584.45,4.3,0.00011,0.0,0.02133]
[1779475152204,47.81,76581.52,4.3,0.00011,0.0,0.02123]
[1779475157239,47.81,76582.07,4.3,0.00011,0.0,0.02125]
[1779475162274,47.81,76577.85,4.3,0.00011,0.0,0.02111]
[1779475167324,47.81,76620.68,4.3,0.00011,0.0,0.02257]
[1779475168322,47.81,76637.32,4.3,0.00012,0.0,0.02316]
[1779475172389,47.81,76624.9,4.3,0.00012,0.0,0.02264]
[1779475172959,47.81,76624.9,4.3,0.00012,0.0,0.02264]
[1779475173317,47.81,76624.9,4.3,0.00012,0.0,0.02264]
[1779475174391,47.81,76606.28,4.3,0.00011,0.0,0.02199]
[1779475178424,47.81,76591.58,4.3,0.00011,0.0,0.0215]
[1779475183456,47.81,76603.66,4.3,0.00011,0.0,0.0219]
[1779475188491,47.81,76609.69,4.3,0.00011,0.0,0.02211]
[1779475193526,47.81,76624.75,4.3,0.00012,0.0,0.02263]
[1779475198561,47.81,76625.26,4.3,0.00012,0.0,0.02265]
[1779475203596,47.81,76626.0,4.3,0.00012,0.0,0.02268]
[1779475208631,47.81,76618.39,4.3,0.00011,0.0,0.02241]
[1779475213666,47.81,76615.03,4.3,0.00011,0.0,0.02229]
[1779475218701,47.81,76621.89,4.3,0.00011,0.0,0.02253]
[1779475223736,47.81,76619.21,4.3,0.00011,0.0,0.02244]
[1779475228773,47.81,76621.2,4.3,0.00011,0.0,0.02251]
[1779475233816,47.81,76623.49,4.3,0.00011,0.0,0.02252]
[1779475238851,47.81,76625.68,4.3,0.00012,0.0,0.02259]
[1779475243886,47.81,76626.15,4.3,0.00012,0.0,0.02261]
[1779475248921,47.81,76626.03,4.3,0.00012,0.0,0.0226]
[1779475253956,47.81,76623.06,4.3,0.00011,0.0,0.0225]
[1779475258991,47.81,76618.92,4.3,0.00011,0.0,0.02236]
[1779475264031,47.81,76593.98,4.3,0.00011,0.0,0.0215]
[1779475269075,47.81,76591.85,4.3,0.00011,0.0,0.02143]
[1779475272096,47.81,76573.7,4.3,0.00011,0.0,0.02083]
[1779475277131,47.81,76569.54,4.3,0.0001,0.0,0.0207]
[1779475282166,47.81,76568.94,4.3,0.0001,0.0,0.02068]
[1779475287201,47.81,76569.98,4.3,0.00011,0.0,0.02071]
[1779475292236,47.81,76569.77,4.3,0.0001,0.0,0.02064]
[1779475294159,47.81,76568.18,4.3,0.0001,0.0,0.02059]
[1779475299285,47.81,76573.67,4.3,0.00011,0.0,0.02076]
[1779475305571,47.81,76580.64,4.3,0.00011,0.0,0.02099]
[1779475315399,47.81,76587.15,4.3,0.00011,0.0,0.02121]
[1779475320433,47.81,76584.0,4.3,0.00011,0.0,0.0211]
[1779475325469,47.81,76572.36,4.3,0.00011,0.0,0.02072]
[1779475330504,47.81,76574.79,4.3,0.00011,0.0,0.0208]
[1779475335539,47.81,76574.3,4.3,0.00011,0.0,0.02078]
[1779475340580,47.81,76569.7,4.3,0.0001,0.0,0.02064]
[1779475345616,47.81,76569.63,4.3,0.0001,0.0,0.02063]
[1779475350651,47.81,76571.6,4.3,0.0001,0.0,0.0207]
[1779475355685,47.81,76571.78,4.3,0.0001,0.0,0.02063]
[1779475358710,47.81,76586.55,4.3,0.00011,0.0,0.02112]
[1779475363749,47.81,76586.25,4.3,0.00011,0.0,0.02111]
[1779475368784,47.81,76586.82,4.3,0.00011,0.0,0.02113]
[1779475373820,47.81,76582.48,4.3,0.00011,0.0,0.02098]
[1779475378854,47.81,76576.16,4.3,0.00011,0.0,0.02078]
[1779475384895,47.81,76576.34,4.3,0.00011,0.0,0.02078]
[1779475389931,47.81,76578.13,4.3,0.00011,0.0,0.02084]
[1779475394966,47.81,76583.43,4.3,0.00011,0.0,0.02101]
[1779475400000,47.81,76584.76,4.3,0.00011,0.0,0.02106]
[1779475405036,47.81,76572.91,4.3,0.0001,0.0,0.02067]
[1779475411078,47.81,76572.57,4.3,0.0001,0.0,0.02059]
[1779475416113,47.81,76573.08,4.3,0.0001,0.0,0.02061]
[1779475421148,47.81,76575.95,4.3,0.00011,0.0,0.0207]
[1779475426183,47.81,76573.02,4.3,0.0001,0.0,0.02061]
[1779475431218,47.81,76570.94,4.3,0.0001,0.0,0.02054]
[1779475436253,47.81,76564.87,4.3,0.0001,0.0,0.02034]
[1779475439274,47.81,76550.16,4.3,0.0001,0.0,0.01988]
[1779475443302,47.81,76534.87,4.3,0.0001,0.0,0.01941]
[1779475448338,47.81,76530.7,4.3,0.0001,0.0,0.01928]
[1779475453377,47.81,76514.3,4.3,9e-05,0.0,0.01879]
[1779475458412,47.81,76509.6,4.3,9e-05,0.0,0.01865]
[1779475463448,47.81,76507.31,4.3,9e-05,0.0,0.01858]
[1779475468483,47.81,76511.48,4.3,9e-05,0.0,0.01871]
[1779475473519,47.81,76503.82,4.3,9e-05,0.0,0.01842]
[1779475478554,47.81,76502.86,4.3,9e-05,0.0,0.01839]
[1779475483589,47.81,76501.32,4.3,9e-05,0.0,0.01835]
[1779475488624,47.81,76505.17,4.3,9e-05,0.0,0.01846]
[1779475493659,47.81,76504.4,4.3,9e-05,0.0,0.01844]
[1779475498694,47.81,76504.4,4.3,9e-05,0.0,0.01844]
[1779475503733,47.81,76500.19,4.3,9e-05,0.0,0.01831]
[1779475508768,47.81,76500.73,4.3,9e-05,0.0,0.01833]
[1779475509799,47.81,76476.59,4.3,9e-05,0.0,0.01764]
[1779475511822,47.81,76457.76,4.3,9e-05,0.0,0.01712]
[1779475516868,47.81,76448.87,4.3,8e-05,0.0,0.01688]
[1779475518883,47.81,76466.75,4.3,9e-05,0.0,0.01737]
[1779475521908,47.81,76447.48,4.3,8e-05,0.0,0.01684]
[1779475524935,47.81,76432.13,4.3,8e-05,0.0,0.01644]
[1779475526979,47.81,76417.92,4.3,8e-05,0.0,0.01607]
[1779475528986,47.81,76393.55,4.3,8e-05,0.0,0.01545]
[1779475531334,47.81,76377.31,4.3,7e-05,0.0,0.01501]
[1779475532273,47.81,76353.74,4.3,7e-05,0.0,0.01445]
[1779475533805,47.81,76336.8,4.3,7e-05,0.0,0.01406]
[1779475535409,47.81,76271.35,4.3,6e-05,0.0,0.01264]
[1779475536101,47.81,76223.78,4.3,6e-05,0.0,0.0117]
[1779475540684,47.81,76214.74,4.3,6e-05,0.0,0.01153]
[1779475540927,47.81,76242.44,4.3,6e-05,0.0,0.01206]
[1779475542162,47.81,76227.74,4.3,6e-05,0.0,0.01178]
[1779475547216,47.81,76239.58,4.3,6e-05,0.0,0.01201]
[1779475552254,47.81,76246.94,4.3,6e-05,0.0,0.01215]
[1779475554280,47.81,76219.17,4.3,6e-05,0.0,0.01161]
[1779475555290,47.81,76179.33,4.3,5e-05,0.0,0.01088]
[1779475558695,47.81,76165.87,4.3,5e-05,0.0,0.01064]
[1779475558761,47.81,76126.09,4.3,5e-05,0.0,0.00996]
[1779475559944,47.81,76089.19,4.3,5e-05,0.0,0.00937]
[1779475560377,47.81,76055.89,4.3,4e-05,0.0,0.00886]
[1779475563922,47.81,76088.59,4.3,5e-05,0.0,0.00936]
[1779475565422,47.81,76102.99,4.3,5e-05,0.0,0.00959]
[1779475568948,47.81,76087.29,4.3,5e-05,0.0,0.00934]
[1779475570464,47.81,76064.31,4.3,4e-05,0.0,0.00899]
[1779475571474,47.81,76044.31,4.3,4e-05,0.0,0.00869]
[1779475572479,47.81,76024.47,4.3,4e-05,0.0,0.00841]
[1779475574493,47.81,76058.14,4.3,4e-05,0.0,0.0089]
[1779475576518,47.81,76079.07,4.3,4e-05,0.0,0.00921]
[1779475577912,47.81,76113.66,4.3,5e-05,0.0,0.00976]
[1779475578533,47.81,76130.95,4.3,5e-05,0.0,0.01004]
[1779475580601,47.81,76151.19,4.3,5e-05,0.0,0.01038]
[1779475582586,47.81,76135.38,4.3,5e-05,0.0,0.01012]
[1779475585607,47.81,76152.17,4.3,5e-05,0.0,0.0104]
[1779475588645,47.81,76170.54,4.3,5e-05,0.0,0.01072]
[1779475589647,47.81,76197.56,4.3,6e-05,0.0,0.01121]
[1779475592679,47.81,76176.54,4.3,5e-05,0.0,0.01079]
[1779475595695,47.81,76192.4,4.3,5e-05,0.0,0.01107]
[1779475600734,47.81,76192.11,4.3,5e-05,0.0,0.01107]
[1779475605769,47.81,76189.2,4.3,5e-05,0.0,0.01101]
[1779475610805,47.81,76188.97,4.3,5e-05,0.0,0.01101]
[1779475615848,47.81,76188.54,4.3,5e-05,0.0,0.011]
[1779475619878,47.81,76170.45,4.3,5e-05,0.0,0.01068]
[1779475620888,47.81,76152.25,4.3,5e-05,0.0,0.01036]
[1779475621894,47.81,76129.54,4.3,5e-05,0.0,0.00998]
[1779475622909,47.81,76147.06,4.3,5e-05,0.0,0.01028]
[1779475625930,47.81,76130.02,4.3,5e-05,0.0,0.00999]
[1779475630966,47.81,76142.48,4.3,5e-05,0.0,0.0102]
[1779475631973,47.81,76170.91,4.3,5e-05,0.0,0.01069]
[1779475633992,47.81,76188.66,4.3,5e-05,0.0,0.011]
[1779475639029,47.81,76191.27,4.3,5e-05,0.0,0.01105]
[1779475642064,47.81,76215.69,4.3,6e-05,0.0,0.0115]
[1779475647199,47.81,76224.05,4.3,6e-05,0.0,0.01166]
[1779475652277,47.81,76230.52,4.3,6e-05,0.0,0.01174]
[1779475657284,47.81,76237.99,4.3,6e-05,0.0,0.01189]
[1779475660303,47.81,76222.64,4.3,6e-05,0.0,0.01159]
[1779475665338,47.81,76224.2,4.3,6e-05,0.0,0.01162]
[1779475670374,47.81,76214.77,4.3,6e-05,0.0,0.01145]
[1779475675410,47.81,76222.29,4.3,6e-05,0.0,0.01159]
[1779475679438,47.81,76237.02,4.3,6e-05,0.0,0.01187]
[1779475682460,47.81,76254.16,4.3,6e-05,0.0,0.01221]
[1779475686982,47.81,76269.34,4.3,6e-05,0.0,0.01251]
[1779475692536,47.81,76266.64,4.3,6e-05,0.0,0.01246]
[1779475697571,47.81,76274.15,4.3,6e-05,0.0,0.01261]
[1779475702606,47.81,76257.62,4.3,6e-05,0.0,0.01228]
[1779475705628,47.81,76279.83,4.3,6e-05,0.0,0.01273]
[1779475707642,47.81,76294.05,4.3,6e-05,0.0,0.01303]
[1779475712680,47.81,76285.95,4.3,6e-05,0.0,0.01281]
[1779475717715,47.81,76298.47,4.3,6e-05,0.0,0.01307]
[1779475722754,47.81,76297.24,4.3,6e-05,0.0,0.01305]
[1779475727787,47.81,76299.31,4.3,6e-05,0.0,0.01309]
[1779475732822,47.81,76304.66,4.3,7e-05,0.0,0.01321]
[1779475737857,47.81,76303.46,4.3,7e-05,0.0,0.01318]
[1779475742892,47.81,76301.78,4.3,7e-05,0.0,0.01314]
[1779475747933,47.81,76299.59,4.3,6e-05,0.0,0.0131]
[1779475749947,47.81,76283.09,4.3,6e-05,0.0,0.01275]
[1779475754991,47.81,76283.48,4.3,6e-05,0.0,0.01276]
[1779475760019,47.81,76294.49,4.3,6e-05,0.0,0.01299]
[1779475765054,47.81,76297.36,4.3,6e-05,0.0,0.01305]
[1779475768075,47.81,76280.46,4.3,6e-05,0.0,0.0127]
[1779475773115,47.81,76281.4,4.3,6e-05,0.0,0.01267]
[1779475778150,47.81,76278.99,4.3,6e-05,0.0,0.01262]
[1779475783185,47.81,76294.01,4.3,6e-05,0.0,0.01293]
[1779475783959,47.81,76294.01,4.3,6e-05,0.0,0.01293]
[1779475784311,47.81,76294.01,4.3,6e-05,0.0,0.01293]
[1779475788221,47.81,76273.03,4.3,6e-05,0.0,0.0125]
[1779475791246,47.81,76258.85,4.3,6e-05,0.0,0.01221]
[1779475796281,47.81,76258.49,4.3,6e-05,0.0,0.01221]
[1779475801315,47.81,76261.31,4.3,6e-05,0.0,0.01226]
[1779475806359,47.81,76260.63,4.3,6e-05,0.0,0.01225]
[1779475811394,47.81,76257.83,4.3,6e-05,0.0,0.01219]
[1779475816431,47.81,76250.83,4.3,6e-05,0.0,0.01205]
[1779475821464,47.81,76254.11,4.3,6e-05,0.0,0.01212]
[1779475826501,47.81,76264.26,4.3,6e-05,0.0,0.01232]
[1779475831536,47.81,76262.16,4.3,6e-05,0.0,0.01224]
[1779475836571,47.81,76275.71,4.3,6e-05,0.0,0.01251]
[1779475841607,47.81,76286.7,4.3,6e-05,0.0,0.01274]
[1779475846642,47.81,76303.06,4.3,6e-05,0.0,0.01308]
[1779475851677,47.81,76309.3,4.3,7e-05,0.0,0.01321]
[1779475856712,47.81,76308.26,4.3,7e-05,0.0,0.01319]
[1779475861764,47.81,76310.54,4.3,7e-05,0.0,0.01324]
[1779475863822,47.81,76333.13,4.3,7e-05,0.0,0.01373]
[1779475868858,47.81,76342.42,4.3,7e-05,0.0,0.01394]
[1779475873893,47.81,76332.96,4.3,7e-05,0.0,0.01373]
[1779475878931,47.81,76333.26,4.3,7e-05,0.0,0.01373]
[1779475883964,47.81,76331.91,4.3,7e-05,0.0,0.0137]
[1779475888999,47.81,76322.51,4.3,7e-05,0.0,0.0135]
[1779475894037,47.81,76326.45,4.3,7e-05,0.0,0.01354]
[1779475899072,47.81,76343.32,4.3,7e-05,0.0,0.01391]
[1779475904107,47.81,76347.65,4.3,7e-05,0.0,0.01401]
[1779475909142,47.81,76346.72,4.3,7e-05,0.0,0.01399]
[1779475914176,47.81,76342.59,4.3,7e-05,0.0,0.01389]
[1779475919212,47.81,76343.01,4.3,7e-05,0.0,0.0139]
[1779475924246,47.81,76358.19,4.3,7e-05,0.0,0.01425]
[1779475929282,47.81,76364.02,4.3,7e-05,0.0,0.01438]
[1779475934317,47.81,76371.78,4.3,7e-05,0.0,0.01457]
[1779475939352,47.81,76361.73,4.3,7e-05,0.0,0.01433]
[1779475944395,47.81,76362.14,4.3,7e-05,0.0,0.01434]
[1779475949430,47.81,76370.76,4.3,7e-05,0.0,0.01454]
[1779475954465,47.81,76373.1,4.3,7e-05,0.0,0.01455]
[1779475959500,47.81,76379.23,4.3,7e-05,0.0,0.01469]
[1779475964535,47.81,76387.1,4.3,7e-05,0.0,0.01488]
[1779475969570,47.81,76391.43,4.3,7e-05,0.0,0.01498]
[1779475974605,47.81,76379.26,4.3,7e-05,0.0,0.01469]
[1779475979642,47.81,76378.33,4.3,7e-05,0.0,0.01467]
[1779475984677,47.81,76387.56,4.3,7e-05,0.0,0.01489]
[1779475989713,47.81,76395.31,4.3,8e-05,0.0,0.01507]
[1779475994749,47.81,76386.65,4.3,7e-05,0.0,0.01487]
[1779475999784,47.81,76381.42,4.3,7e-05,0.0,0.01474]
[1779476002805,47.81,76395.84,4.3,8e-05,0.0,0.01509]
[1779476005826,47.81,76410.9,4.3,8e-05,0.0,0.01546]
[1779476010861,47.81,76412.3,4.3,8e-05,0.0,0.01549]
[1779476012875,47.81,76431.55,4.3,8e-05,0.0,0.01592]
[1779476017910,47.81,76428.82,4.3,8e-05,0.0,0.01585]
[1779476022946,47.81,76428.68,4.3,8e-05,0.0,0.01585]
[1779476027981,47.81,76429.22,4.3,8e-05,0.0,0.01586]
[1779476033019,47.81,76430.1,4.3,8e-05,0.0,0.01588]
[1779476038054,47.81,76429.68,4.3,8e-05,0.0,0.01587]
[1779476043102,47.81,76422.33,4.3,8e-05,0.0,0.01569]
[1779476048135,47.81,76428.3,4.3,8e-05,0.0,0.01584]
[1779476053170,47.81,76428.99,4.3,8e-05,0.0,0.01586]
[1779476055183,47.81,76444.9,4.3,8e-05,0.0,0.01627]
[1779476057198,47.81,76461.31,4.3,8e-05,0.0,0.0167]
[1779476062233,47.81,76458.79,4.3,8e-05,0.0,0.01663]
[1779476067268,47.81,76461.82,4.3,8e-05,0.0,0.01671]
[1779476072302,47.81,76463.9,4.3,8e-05,0.0,0.01671]
[1779476077339,47.81,76457.16,4.3,8e-05,0.0,0.01653]
[1779476082374,47.81,76470.12,4.3,8e-05,0.0,0.01688]
[1779476087418,47.81,76477.32,4.3,9e-05,0.0,0.01707]
[1779476092454,47.81,76491.88,4.3,9e-05,0.0,0.01747]
[1779476097489,47.81,76481.75,4.3,9e-05,0.0,0.01719]
[1779476102524,47.81,76470.14,4.3,8e-05,0.0,0.01688]
[1779476107560,47.81,76471.37,4.3,9e-05,0.0,0.01691]
[1779476112595,47.81,76468.01,4.3,8e-05,0.0,0.01682]
[1779476117631,47.81,76465.97,4.3,8e-05,0.0,0.01676]
[1779476122666,47.81,76459.95,4.3,8e-05,0.0,0.0166]
[1779476127701,47.81,76457.56,4.3,8e-05,0.0,0.01654]
[1779476132736,47.81,76453.28,4.3,8e-05,0.0,0.01637]
[1779476137772,47.81,76460.98,4.3,8e-05,0.0,0.01657]
[1779476142807,47.81,76464.06,4.3,8e-05,0.0,0.01666]
[1779476145828,47.81,76484.61,4.3,9e-05,0.0,0.01721]
[1779476150864,47.81,76493.3,4.3,9e-05,0.0,0.01745]
[1779476155899,47.81,76497.91,4.3,9e-05,0.0,0.01758]
[1779476160934,47.81,76498.99,4.3,9e-05,0.0,0.01761]
[1779476165969,47.81,76508.19,4.3,9e-05,0.0,0.01787]
[1779476171006,47.81,76505.63,4.3,9e-05,0.0,0.0178]
[1779476176041,47.81,76505.45,4.3,9e-05,0.0,0.01779]
[1779476181076,47.81,76509.58,4.3,9e-05,0.0,0.01791]
[1779476186112,47.81,76504.81,4.3,9e-05,0.0,0.01777]
[1779476191146,47.81,76505.21,4.3,9e-05,0.0,0.01772]
[1779476196182,47.81,76494.53,4.3,9e-05,0.0,0.01742]
[1779476201217,47.81,76492.85,4.3,9e-05,0.0,0.01738]
[1779476206252,47.81,76486.55,4.3,9e-05,0.0,0.0172]
[1779476211288,47.81,76485.21,4.3,9e-05,0.0,0.01717]
[1779476216322,47.81,76482.07,4.3,9e-05,0.0,0.01708]
[1779476221357,47.81,76476.92,4.3,9e-05,0.0,0.01694]
[1779476226392,47.81,76462.5,4.3,8e-05,0.0,0.01656]
[1779476231427,47.81,76457.64,4.3,8e-05,0.0,0.01643]
[1779476236462,47.81,76461.32,4.3,8e-05,0.0,0.01653]
[1779476241497,47.81,76459.02,4.3,8e-05,0.0,0.01647]
[1779476246532,47.81,76450.18,4.3,8e-05,0.0,0.01623]
[1779476250560,47.81,76435.41,4.3,8e-05,0.0,0.01586]
[1779476255595,47.81,76437.19,4.3,8e-05,0.0,0.01585]
[1779476260630,47.81,76432.98,4.3,8e-05,0.0,0.01574]
[1779476265665,47.81,76433.41,4.3,8e-05,0.0,0.01575]
[1779476270700,47.81,76433.88,4.3,8e-05,0.0,0.01576]
[1779476275734,47.81,76434.08,4.3,8e-05,0.0,0.01577]
[1779476280770,47.81,76433.92,4.3,8e-05,0.0,0.01576]
[1779476285805,47.81,76438.17,4.3,8e-05,0.0,0.01587]
[1779476290840,47.81,76439.84,4.3,8e-05,0.0,0.01591]
[1779476295875,47.81,76439.17,4.3,8e-05,0.0,0.0159]
[1779476300910,47.81,76437.81,4.3,8e-05,0.0,0.01586]
[1779476305945,47.81,76440.76,4.3,8e-05,0.0,0.01594]
[1779476310980,47.81,76436.81,4.3,8e-05,0.0,0.01584]
[1779476316016,47.81,76436.51,4.3,8e-05,0.0,0.01577]
[1779476321051,47.81,76436.48,4.3,8e-05,0.0,0.01577]
[1779476326086,47.81,76441.04,4.3,8e-05,0.0,0.01589]
[1779476331120,47.81,76443.78,4.3,8e-05,0.0,0.01596]
[1779476336157,47.81,76435.06,4.3,8e-05,0.0,0.01574]
[1779476341191,47.81,76430.36,4.3,8e-05,0.0,0.01562]
[1779476346225,47.81,76431.27,4.3,8e-05,0.0,0.01564]
[1779476351261,47.81,76431.33,4.3,8e-05,0.0,0.01564]
[1779476356296,47.81,76436.08,4.3,8e-05,0.0,0.01576]
[1779476361331,47.81,76442.54,4.3,8e-05,0.0,0.01593]
[1779476366367,47.81,76443.41,4.3,8e-05,0.0,0.01595]
[1779476371402,47.81,76450.69,4.3,8e-05,0.0,0.01608]
[1779476376437,47.81,76459.07,4.3,8e-05,0.0,0.0163]
[1779476381472,47.81,76450.47,4.3,8e-05,0.0,0.01607]
[1779476386507,47.81,76443.41,4.3,8e-05,0.0,0.01589]
[1779476391542,47.81,76443.68,4.3,8e-05,0.0,0.0159]
[1779476394963,47.81,76444.17,4.3,8e-05,0.0,0.01591]
[1779476395463,47.81,76447.14,4.3,8e-05,0.0,0.01599]
[1779476400610,47.81,76453.3,4.3,8e-05,0.0,0.01615]
[1779476405648,47.81,76435.74,4.3,8e-05,0.0,0.0157]
[1779476410683,47.81,76433.91,4.3,8e-05,0.0,0.01565]
[1779476415718,47.81,76419.49,4.3,8e-05,0.0,0.0153]
[1779476420753,47.81,76419.04,4.3,8e-05,0.0,0.01528]
[1779476425788,47.81,76423.74,4.3,8e-05,0.0,0.0154]
[1779476430827,47.81,76423.36,4.3,8e-05,0.0,0.01539]
[1779476435862,47.81,76419.72,4.3,8e-05,0.0,0.01525]
[1779476440897,47.81,76426.36,4.3,8e-05,0.0,0.01541]
[1779476445936,47.81,76436.68,4.3,8e-05,0.0,0.01567]
[1779476450971,47.81,76435.67,4.3,8e-05,0.0,0.01564]
[1779476456008,47.81,76431.86,4.3,8e-05,0.0,0.01555]
[1779476461042,47.81,76428.42,4.3,8e-05,0.0,0.01546]
[1779476466076,47.81,76443.29,4.3,8e-05,0.0,0.01584]
[1779476471111,47.81,76445.63,4.3,8e-05,0.0,0.0159]
[1779476473125,47.81,76463.36,4.3,8e-05,0.0,0.01635]
[1779476478160,47.81,76470.35,4.3,8e-05,0.0,0.01654]
[1779476483199,47.81,76478.25,4.3,8e-05,0.0,0.01675]
[1779476488232,47.81,76483.62,4.3,9e-05,0.0,0.01689]
[1779476493267,47.81,76503.46,4.3,9e-05,0.0,0.01737]
[1779476498302,47.81,76498.01,4.3,9e-05,0.0,0.01722]
[1779476503337,47.81,76498.34,4.3,9e-05,0.0,0.01723]
[1779476508381,47.81,76498.73,4.3,9e-05,0.0,0.01724]
[1779476513413,47.81,76504.18,4.3,9e-05,0.0,0.01739]
[1779476515444,47.81,76472.74,4.3,8e-05,0.0,0.01654]
[1779476520476,47.81,76464.13,4.3,8e-05,0.0,0.01632]
[1779476524503,47.81,76482.23,4.3,8e-05,0.0,0.0168]
[1779476529539,47.81,76484.31,4.3,8e-05,0.0,0.01685]
[1779476534574,47.81,76475.27,4.3,8e-05,0.0,0.01661]
[1779476539609,47.81,76461.72,4.3,8e-05,0.0,0.01625]
[1779476544644,47.81,76469.02,4.3,8e-05,0.0,0.01645]
[1779476549686,47.81,76471.5,4.3,8e-05,0.0,0.01651]
[1779476554723,47.81,76464.93,4.3,8e-05,0.0,0.01628]
[1779476559759,47.81,76457.11,4.3,8e-05,0.0,0.01608]
[1779476564794,47.81,76457.51,4.3,8e-05,0.0,0.01609]
[1779476569844,47.81,76402.24,4.3,7e-05,0.0,0.01472]
[1779476570846,47.81,76386.56,4.3,7e-05,0.0,0.01435]
[1779476575881,47.81,76391.36,4.3,7e-05,0.0,0.01447]
[1779476577899,47.81,76373.19,4.3,7e-05,0.0,0.01405]
[1779476580931,47.81,76357.14,4.3,7e-05,0.0,0.01369]
[1779476583963,47.81,76340.34,4.3,7e-05,0.0,0.01332]
[1779476589003,47.81,76339.96,4.3,7e-05,0.0,0.01331]
[1779476591017,47.81,76362.07,4.3,7e-05,0.0,0.0138]
[1779476596054,47.81,76361.3,4.3,7e-05,0.0,0.01378]
[1779476598068,47.81,76341.43,4.3,7e-05,0.0,0.01334]
[1779476602096,47.81,76357.21,4.3,7e-05,0.0,0.01369]
[1779476606129,47.81,76384.66,4.3,7e-05,0.0,0.01431]
[1779476611165,47.81,76359.56,4.3,7e-05,0.0,0.01369]
[1779476616201,47.81,76349.07,4.3,7e-05,0.0,0.01346]
[1779476621235,47.81,76358.5,4.3,7e-05,0.0,0.01367]
[1779476625263,47.81,76340.42,4.3,7e-05,0.0,0.01327]
[1779476630298,47.81,76337.96,4.3,7e-05,0.0,0.01322]
[1779476635333,47.81,76341.61,4.3,7e-05,0.0,0.0133]
[1779476640371,47.81,76331.43,4.3,6e-05,0.0,0.01308]
[1779476645411,47.81,76315.12,4.3,6e-05,0.0,0.01274]
[1779476650452,47.81,76300.21,4.3,6e-05,0.0,0.01243]
[1779476652467,47.81,76323.66,4.3,6e-05,0.0,0.01291]
[1779476655489,47.81,76345.31,4.3,7e-05,0.0,0.01338]
[1779476660524,47.81,76349.83,4.3,7e-05,0.0,0.01348]
[1779476665559,47.81,76351.36,4.3,7e-05,0.0,0.01351]
[1779476670599,47.81,76359.37,4.3,7e-05,0.0,0.01369]
[1779476675634,47.81,76364.96,4.3,7e-05,0.0,0.01376]
[1779476680669,47.81,76366.43,4.3,7e-05,0.0,0.0138]
[1779476685705,47.81,76368.52,4.3,7e-05,0.0,0.01384]
[1779476688726,47.81,76352.33,4.3,7e-05,0.0,0.01348]
[1779476691747,47.81,76334.72,4.3,7e-05,0.0,0.0131]
[1779476693762,47.81,76313.63,4.3,6e-05,0.0,0.01266]
[1779476698797,47.81,76318.13,4.3,6e-05,0.0,0.01275]
[1779476702825,47.81,76297.1,4.3,6e-05,0.0,0.01232]
[1779476707860,47.81,76292.5,4.3,6e-05,0.0,0.01223]
[1779476712895,47.81,76299.59,4.3,6e-05,0.0,0.01237]
[1779476716510,47.81,76292.63,4.3,6e-05,0.0,0.01223]
[1779476721958,47.81,76304.4,4.3,6e-05,0.0,0.01247]
[1779476726993,47.81,76288.04,4.3,6e-05,0.0,0.01214]
[1779476732030,47.81,76298.5,4.3,6e-05,0.0,0.01231]
[1779476737067,47.81,76308.79,4.3,6e-05,0.0,0.01252]
[1779476742105,47.81,76309.32,4.3,6e-05,0.0,0.01253]
[1779476747141,47.81,76313.76,4.3,6e-05,0.0,0.01262]
[1779476752176,47.81,76313.03,4.3,6e-05,0.0,0.0126]
[1779476757211,47.81,76309.17,4.3,6e-05,0.0,0.01252]
[1779476762246,47.81,76303.65,4.3,6e-05,0.0,0.01241]
[1779476763123,47.81,76303.65,4.3,6e-05,0.0,0.01241]
[1779476768290,47.81,76301.89,4.3,6e-05,0.0,0.01237]
[1779476771309,47.81,76286.16,4.3,6e-05,0.0,0.01206]
[1779476776345,47.81,76263.03,4.3,6e-05,0.0,0.01161]
[1779476779368,47.81,76280.26,4.3,6e-05,0.0,0.01194]
[1779476784406,47.81,76268.79,4.3,6e-05,0.0,0.01172]
[1779476789442,47.81,76280.91,4.3,6e-05,0.0,0.01196]
[1779476794477,47.81,76282.76,4.3,6e-05,0.0,0.01195]
[1779476799515,47.81,76280.05,4.3,6e-05,0.0,0.0119]
[1779476804551,47.81,76287.46,4.3,6e-05,0.0,0.01204]
[1779476809589,47.81,76275.06,4.3,6e-05,0.0,0.0118]
[1779476814625,47.81,76275.23,4.3,6e-05,0.0,0.0118]
[1779476819661,47.81,76278.96,4.3,6e-05,0.0,0.01188]
[1779476824696,47.81,76289.44,4.3,6e-05,0.0,0.01208]
[1779476829732,47.81,76291.05,4.3,6e-05,0.0,0.01211]
[1779476834766,47.81,76302.34,4.3,6e-05,0.0,0.01234]
[1779476839801,47.81,76306.52,4.3,6e-05,0.0,0.01242]
[1779476845843,47.81,76303.7,4.3,6e-05,0.0,0.01237]
[1779476850878,47.81,76304.23,4.3,6e-05,0.0,0.01238]
[1779476854908,47.81,76281.78,4.3,6e-05,0.0,0.01189]
[1779476859948,47.81,76270.24,4.3,6e-05,0.0,0.01166]
[1779476864984,47.81,76270.13,4.3,6e-05,0.0,0.01166]
[1779476870032,47.81,76268.99,4.3,6e-05,0.0,0.01164]
[1779476875067,47.81,76263.73,4.3,6e-05,0.0,0.01154]
[1779476880103,47.81,76249.77,4.3,6e-05,0.0,0.01128]
[1779476885140,47.81,76229.59,4.3,5e-05,0.0,0.01091]
[1779476890176,47.81,76221.93,4.3,5e-05,0.0,0.01077]
[1779476895211,47.81,76216.03,4.3,5e-05,0.0,0.01067]
[1779476899246,47.81,76196.98,4.3,5e-05,0.0,0.01034]
[1779476902261,47.81,76212.11,4.3,5e-05,0.0,0.0106]
[1779476907296,47.81,76210.82,4.3,5e-05,0.0,0.01058]
[1779476912331,47.81,76209.76,4.3,5e-05,0.0,0.01052]
[1779476917366,47.81,76208.66,4.3,5e-05,0.0,0.0105]
[1779476922401,47.81,76195.16,4.3,5e-05,0.0,0.01027]
[1779476924415,47.81,76213.6,4.3,5e-05,0.0,0.01059]
[1779476929450,47.81,76211.37,4.3,5e-05,0.0,0.01055]
[1779476932471,47.81,76194.57,4.3,5e-05,0.0,0.01026]
[1779476937506,47.81,76195.43,4.3,5e-05,0.0,0.01027]
[1779476942541,47.81,76192.28,4.3,5e-05,0.0,0.01022]
[1779476943548,47.81,76177.01,4.3,5e-05,0.0,0.00996]
[1779476946570,47.81,76159.16,4.3,5e-05,0.0,0.00967]
[1779476951606,47.81,76169.53,4.3,5e-05,0.0,0.00984]
[1779476956641,47.81,76155.71,4.3,5e-05,0.0,0.00962]
[1779476961676,47.81,76157.39,4.3,5e-05,0.0,0.00964]
[1779476966719,47.81,76159.96,4.3,5e-05,0.0,0.00968]
[1779476971755,47.81,76154.28,4.3,5e-05,0.0,0.00956]
[1779476976790,47.81,76157.31,4.3,5e-05,0.0,0.00961]
[1779476981825,47.81,76156.65,4.3,5e-05,0.0,0.00959]
[1779476986860,47.81,76161.49,4.3,5e-05,0.0,0.00967]
[1779476990888,47.81,76179.39,4.3,5e-05,0.0,0.00997]
[1779476993910,47.81,76165.22,4.3,5e-05,0.0,0.00973]
[1779476998946,47.81,76159.68,4.3,5e-05,0.0,0.00964]
[1779477002976,47.81,76142.02,4.3,5e-05,0.0,0.00936]
[1779477005010,47.81,76157.04,4.3,5e-05,0.0,0.0096]
[1779477005973,47.81,76157.04,4.3,5e-05,0.0,0.0096]
[1779477006202,47.81,76157.04,4.3,5e-05,0.0,0.0096]
[1779477009049,47.81,76141.0,4.3,5e-05,0.0,0.00935]
[1779477014085,47.81,76148.26,4.3,5e-05,0.0,0.00946]
[1779477016100,47.81,76163.6,4.3,5e-05,0.0,0.00971]
[1779477021135,47.81,76177.31,4.3,5e-05,0.0,0.00993]
[1779477025164,47.81,76194.7,4.3,5e-05,0.0,0.01022]
[1779477030199,47.81,76183.04,4.3,5e-05,0.0,0.01003]
[1779477035236,47.81,76189.78,4.3,5e-05,0.0,0.0101]
[1779477040272,47.81,76169.54,4.3,5e-05,0.0,0.00977]
[1779477045307,47.81,76175.31,4.3,5e-05,0.0,0.00986]
[1779477050342,47.81,76182.11,4.3,5e-05,0.0,0.00997]
[1779477055377,47.81,76186.03,4.3,5e-05,0.0,0.01004]
[1779477060412,47.81,76183.31,4.3,5e-05,0.0,0.00999]
[1779477064441,47.81,76200.92,4.3,5e-05,0.0,0.01029]
[1779477069477,47.81,76193.49,4.3,5e-05,0.0,0.01016]
[1779477074512,47.81,76205.72,4.3,5e-05,0.0,0.01037]
[1779477079547,47.81,76202.26,4.3,5e-05,0.0,0.01031]
[1779477084586,47.81,76209.52,4.3,5e-05,0.0,0.01044]
[1779477089618,47.81,76203.56,4.3,5e-05,0.0,0.01034]
[1779477094654,47.81,76214.75,4.3,5e-05,0.0,0.01049]
[1779477099689,47.81,76213.68,4.3,5e-05,0.0,0.01047]
[1779477104725,47.81,76205.42,4.3,5e-05,0.0,0.01033]
[1779477109760,47.81,76213.34,4.3,5e-05,0.0,0.01047]
[1779477114795,47.81,76215.37,4.3,5e-05,0.0,0.0105]
[1779477119830,47.81,76217.02,4.3,5e-05,0.0,0.01053]
[1779477124865,47.81,76204.41,4.3,5e-05,0.0,0.01031]
[1779477126092,47.81,76204.89,4.3,5e-05,0.0,0.01032]
[1779477131915,47.81,76204.38,4.3,5e-05,0.0,0.01031]
[1779477136950,47.81,76197.04,4.3,5e-05,0.0,0.01019]
[1779477141985,47.81,76195.51,4.3,5e-05,0.0,0.01016]
[1779477147020,47.81,76184.86,4.3,5e-05,0.0,0.00998]
[1779477152055,47.81,76196.38,4.3,5e-05,0.0,0.01014]
[1779477157092,47.81,76196.02,4.3,5e-05,0.0,0.01013]
[1779477162127,47.81,76197.48,4.3,5e-05,0.0,0.01016]
[1779477167162,47.81,76197.5,4.3,5e-05,0.0,0.01016]
[1779477172855,47.81,76198.59,4.3,5e-05,0.0,0.01018]
[1779477172943,47.81,76198.59,4.3,5e-05,0.0,0.01018]
[1779477178239,47.81,76214.0,4.3,5e-05,0.0,0.01044]
[1779477180253,47.81,76199.11,4.3,5e-05,0.0,0.01018]
[1779477185288,47.81,76186.79,4.3,5e-05,0.0,0.00998]
[1779477190328,47.81,76187.38,4.3,5e-05,0.0,0.00999]
[1779477195363,47.81,76198.56,4.3,5e-05,0.0,0.01017]
[1779477200398,47.81,76202.03,4.3,5e-05,0.0,0.01023]
[1779477203420,47.81,76174.87,4.3,5e-05,0.0,0.00978]
[1779477208456,47.81,76160.56,4.3,5e-05,0.0,0.00955]
[1779477213492,47.81,76172.94,4.3,5e-05,0.0,0.00971]
[1779477218527,47.81,76173.28,4.3,5e-05,0.0,0.00972]
[1779477219244,47.81,76173.28,4.3,5e-05,0.0,0.00972]
[1779477224570,47.81,76168.06,4.3,5e-05,0.0,0.00964]
[1779477227591,47.81,76150.06,4.3,5e-05,0.0,0.00935]
[1779477232629,47.81,76139.66,4.3,4e-05,0.0,0.00919]
[1779477237664,47.81,76140.31,4.3,4e-05,0.0,0.0092]
[1779477242699,47.81,76137.89,4.3,4e-05,0.0,0.00916]
[1779477247750,47.81,76124.33,4.3,4e-05,0.0,0.00896]
[1779477252785,47.81,76124.71,4.3,4e-05,0.0,0.00896]
[1779477255805,47.81,76141.21,4.3,5e-05,0.0,0.00921]
[1779477260841,47.81,76149.63,4.3,5e-05,0.0,0.00934]
[1779477265876,47.81,76150.3,4.3,5e-05,0.0,0.00935]
[1779477270911,47.81,76150.14,4.3,5e-05,0.0,0.00935]
[1779477275946,47.81,76151.05,4.3,5e-05,0.0,0.00933]
[1779477280983,47.81,76162.36,4.3,5e-05,0.0,0.00951]
[1779477286018,47.81,76164.84,4.3,5e-05,0.0,0.00955]
[1779477291053,47.81,76156.94,4.3,5e-05,0.0,0.00942]
[1779477296089,47.81,76158.34,4.3,5e-05,0.0,0.00945]
[1779477301124,47.81,76153.87,4.3,5e-05,0.0,0.00937]
[1779477306169,47.81,76161.12,4.3,5e-05,0.0,0.00949]
[1779477311200,47.81,76163.6,4.3,5e-05,0.0,0.00953]
[1779477316235,47.81,76159.49,4.3,5e-05,0.0,0.00946]
[1779477319256,47.81,76176.29,4.3,5e-05,0.0,0.00973]
[1779477324291,47.81,76188.89,4.3,5e-05,0.0,0.00994]
[1779477329330,47.81,76202.04,4.3,5e-05,0.0,0.01016]
[1779477334365,47.81,76206.55,4.3,5e-05,0.0,0.0102]
[1779477339400,47.81,76216.62,4.3,5e-05,0.0,0.01037]
[1779477344442,47.81,76225.0,4.3,5e-05,0.0,0.01051]
[1779477349477,47.81,76226.02,4.3,5e-05,0.0,0.01053]
[1779477354512,47.81,76227.29,4.3,5e-05,0.0,0.01055]
[1779477359553,47.81,76243.42,4.3,5e-05,0.0,0.01084]
[1779477364588,47.81,76245.67,4.3,5e-05,0.0,0.01088]
[1779477369624,47.81,76239.5,4.3,5e-05,0.0,0.01077]
[1779477374660,47.81,76234.01,4.3,5e-05,0.0,0.01067]
[1779477379699,47.81,76252.38,4.3,5e-05,0.0,0.011]
[1779477384734,47.81,76240.55,4.3,5e-05,0.0,0.01079]
[1779477385316,47.81,76240.55,4.3,5e-05,0.0,0.01079]
[1779477386436,47.81,76228.95,4.3,5e-05,0.0,0.01058]
[1779477391787,47.81,76198.04,4.3,5e-05,0.0,0.01002]
[1779477396822,47.81,76192.76,4.3,5e-05,0.0,0.00993]
[1779477401857,47.81,76177.55,4.3,5e-05,0.0,0.00968]
[1779477406895,47.81,76163.15,4.3,5e-05,0.0,0.00945]
[1779477411930,47.81,76169.09,4.3,5e-05,0.0,0.00955]
[1779477416968,47.81,76176.48,4.3,5e-05,0.0,0.00966]
[1779477422005,47.81,76177.54,4.3,5e-05,0.0,0.00968]
[1779477427041,47.81,76183.8,4.3,5e-05,0.0,0.00978]
[1779477432085,47.81,76183.31,4.3,5e-05,0.0,0.00977]
[1779477437119,47.81,76186.4,4.3,5e-05,0.0,0.00982]
[1779477442155,47.81,76185.99,4.3,5e-05,0.0,0.00982]
[1779477447190,47.81,76186.51,4.3,5e-05,0.0,0.00983]
[1779477452225,47.81,76188.21,4.3,5e-05,0.0,0.00982]
[1779477457260,47.81,76180.2,4.3,5e-05,0.0,0.00969]
[1779477462296,47.81,76194.34,4.3,5e-05,0.0,0.00992]
[1779477467330,47.81,76199.75,4.3,5e-05,0.0,0.01001]
[1779477472365,47.81,76208.0,4.3,5e-05,0.0,0.01015]
[1779477477400,47.81,76204.93,4.3,5e-05,0.0,0.0101]
[1779477482435,47.81,76213.5,4.3,5e-05,0.0,0.01024]
[1779477487469,47.81,76214.11,4.3,5e-05,0.0,0.01025]
[1779477492506,47.81,76210.96,4.3,5e-05,0.0,0.0102]
[1779477497542,47.81,76203.71,4.3,5e-05,0.0,0.01007]
[1779477502577,47.81,76205.52,4.3,5e-05,0.0,0.01011]
[1779477503584,47.81,76190.34,4.3,5e-05,0.0,0.00985]
[1779477508619,47.81,76197.21,4.3,5e-05,0.0,0.00997]
[1779477513654,47.81,76211.28,4.3,5e-05,0.0,0.01016]
[1779477516675,47.81,76233.38,4.3,5e-05,0.0,0.01054]
[1779477521710,47.81,76247.08,4.3,5e-05,0.0,0.01079]
[1779477526745,47.81,76236.95,4.3,5e-05,0.0,0.01061]
[1779477531797,47.81,76242.31,4.3,5e-05,0.0,0.0107]
[1779477536832,47.81,76250.47,4.3,5e-05,0.0,0.01085]
[1779477541867,47.81,76249.93,4.3,5e-05,0.0,0.01084]
[1779477546902,47.81,76251.36,4.3,5e-05,0.0,0.01086]
[1779477551937,47.81,76254.93,4.3,5e-05,0.0,0.01093]
[1779477556972,47.81,76255.4,4.3,5e-05,0.0,0.01094]
[1779477562007,47.81,76259.92,4.3,5e-05,0.0,0.01102]
[1779477567045,47.81,76263.54,4.3,5e-05,0.0,0.01108]
[1779477572080,47.81,76266.16,4.3,5e-05,0.0,0.01109]
[1779477577115,47.81,76274.14,4.3,6e-05,0.0,0.01124]
[1779477582150,47.81,76277.4,4.3,6e-05,0.0,0.0113]
[1779477587185,47.81,76276.75,4.3,6e-05,0.0,0.01129]
[1779477592220,47.81,76273.5,4.3,6e-05,0.0,0.01123]
[1779477597255,47.81,76272.77,4.3,6e-05,0.0,0.01121]
[1779477602295,47.81,76270.44,4.3,6e-05,0.0,0.01117]
[1779477607330,47.81,76262.86,4.3,5e-05,0.0,0.01103]
[1779477612365,47.81,76261.6,4.3,5e-05,0.0,0.01101]
[1779477616960,47.81,76253.82,4.3,5e-05,0.0,0.01087]
[1779477617452,47.81,76253.82,4.3,5e-05,0.0,0.01087]
[1779477623446,47.81,76249.72,4.3,5e-05,0.0,0.01079]
[1779477628481,47.81,76248.38,4.3,5e-05,0.0,0.01077]
[1779477633519,47.81,76252.83,4.3,5e-05,0.0,0.01081]
[1779477638552,47.81,76251.99,4.3,5e-05,0.0,0.0108]
[1779477643587,47.81,76257.7,4.3,5e-05,0.0,0.0109]
[1779477648622,47.81,76266.94,4.3,5e-05,0.0,0.01107]
[1779477653657,47.81,76271.87,4.3,6e-05,0.0,0.01116]
[1779477658692,47.81,76270.86,4.3,6e-05,0.0,0.01114]
[1779477663727,47.81,76272.54,4.3,6e-05,0.0,0.01117]
[1779477668763,47.81,76274.02,4.3,6e-05,0.0,0.0112]
[1779477673798,47.81,76267.62,4.3,5e-05,0.0,0.01108]
[1779477678833,47.81,76269.78,4.3,5e-05,0.0,0.01112]
[1779477683868,47.81,76282.11,4.3,6e-05,0.0,0.01135]
[1779477688903,47.81,76286.81,4.3,6e-05,0.0,0.01144]
[1779477693938,47.81,76285.83,4.3,6e-05,0.0,0.01138]
[1779477698973,47.81,76281.96,4.3,6e-05,0.0,0.0113]
[1779477704014,47.81,76274.31,4.3,6e-05,0.0,0.01116]
[1779477709045,47.81,76278.76,4.3,6e-05,0.0,0.01124]
[1779477714080,47.81,76279.35,4.3,6e-05,0.0,0.01125]
[1779477719115,47.81,76277.0,4.3,6e-05,0.0,0.01121]
[1779477724151,47.81,76281.07,4.3,6e-05,0.0,0.01129]
[1779477729187,47.81,76281.05,4.3,6e-05,0.0,0.01129]
[1779477734222,47.81,76281.9,4.3,6e-05,0.0,0.0113]
[1779477739257,47.81,76292.28,4.3,6e-05,0.0,0.0115]
[1779477744292,47.81,76289.88,4.3,6e-05,0.0,0.01145]
[1779477749326,47.81,76284.13,4.3,6e-05,0.0,0.01134]
[1779477754362,47.81,76283.25,4.3,6e-05,0.0,0.01129]
[1779477759397,47.81,76286.79,4.3,6e-05,0.0,0.01135]
[1779477764432,47.81,76290.41,4.3,6e-05,0.0,0.01142]
[1779477769472,47.81,76291.25,4.3,6e-05,0.0,0.01144]
[1779477774507,47.81,76292.12,4.3,6e-05,0.0,0.01145]
[1779477779542,47.81,76289.01,4.3,6e-05,0.0,0.01139]
[1779477784577,47.81,76290.46,4.3,6e-05,0.0,0.01142]
[1779477789612,47.81,76291.61,4.3,6e-05,0.0,0.01144]
[1779477797669,47.81,76300.25,4.3,6e-05,0.0,0.01161]
[1779477802704,47.81,76302.57,4.3,6e-05,0.0,0.01165]
[1779477807739,47.81,76307.45,4.3,6e-05,0.0,0.01175]
[1779477812774,47.81,76309.24,4.3,6e-05,0.0,0.01174]
[1779477817809,47.81,76312.85,4.3,6e-05,0.0,0.01181]
[1779477822844,47.81,76315.24,4.3,6e-05,0.0,0.01185]
[1779477827879,47.81,76318.64,4.3,6e-05,0.0,0.01192]
[1779477832913,47.81,76321.06,4.3,6e-05,0.0,0.01197]
[1779477837949,47.81,76322.4,4.3,6e-05,0.0,0.01199]
[1779477842985,47.81,76316.07,4.3,6e-05,0.0,0.01187]
[1779477848025,47.81,76313.58,4.3,6e-05,0.0,0.01182]
[1779477853058,47.81,76302.05,4.3,6e-05,0.0,0.0116]
[1779477858094,47.81,76298.23,4.3,6e-05,0.0,0.01153]
[1779477863129,47.81,76298.76,4.3,6e-05,0.0,0.01154]
[1779477868166,47.81,76299.88,4.3,6e-05,0.0,0.01156]
[1779477873201,47.81,76301.18,4.3,6e-05,0.0,0.01154]
[1779477878236,47.81,76298.41,4.3,6e-05,0.0,0.01149]
[1779477883271,47.81,76297.59,4.3,6e-05,0.0,0.01147]
[1779477888306,47.81,76297.52,4.3,6e-05,0.0,0.01147]
[1779477893341,47.81,76282.93,4.3,6e-05,0.0,0.0112]
[1779477899383,47.81,76284.93,4.3,6e-05,0.0,0.01123]
[1779477904418,47.81,76283.75,4.3,6e-05,0.0,0.01121]
[1779477909456,47.81,76291.35,4.3,6e-05,0.0,0.01135]
[1779477914491,47.81,76294.17,4.3,6e-05,0.0,0.01141]
[1779477919526,47.81,76292.57,4.3,6e-05,0.0,0.01138]
[1779477924561,47.81,76294.5,4.3,6e-05,0.0,0.01141]
[1779477929596,47.81,76305.03,4.3,6e-05,0.0,0.01161]
[1779477934633,47.81,76310.19,4.3,6e-05,0.0,0.01167]
[1779477939668,47.81,76308.59,4.3,6e-05,0.0,0.01164]
[1779477941681,47.81,76291.17,4.3,6e-05,0.0,0.01131]
[1779477946717,47.81,76297.55,4.3,6e-05,0.0,0.01143]
[1779477951752,47.81,76295.09,4.3,6e-05,0.0,0.01138]
[1779477956787,47.81,76293.7,4.3,6e-05,0.0,0.01136]
[1779477961822,47.81,76290.59,4.3,6e-05,0.0,0.0113]
[1779477966857,47.81,76290.1,4.3,6e-05,0.0,0.01129]
[1779477969878,47.81,76275.46,4.3,5e-05,0.0,0.01102]
[1779477974912,47.81,76268.01,4.3,5e-05,0.0,0.01088]
[1779477979948,47.81,76268.58,4.3,5e-05,0.0,0.01089]
[1779477984984,47.81,76275.55,4.3,5e-05,0.0,0.01102]
[1779477990022,47.81,76276.37,4.3,5e-05,0.0,0.01104]
[1779477995057,47.81,76274.91,4.3,5e-05,0.0,0.01097]
[1779478000097,47.81,76273.57,4.3,5e-05,0.0,0.01094]
[1779478007146,47.81,76274.86,4.3,5e-05,0.0,0.01097]
[1779478012182,47.81,76275.84,4.3,5e-05,0.0,0.01099]
[1779478017216,47.81,76278.62,4.3,5e-05,0.0,0.01104]
[1779478022251,47.81,76280.18,4.3,5e-05,0.0,0.01107]
[1779478027286,47.81,76279.99,4.3,5e-05,0.0,0.01106]
[1779478032320,47.81,76280.36,4.3,5e-05,0.0,0.01107]
[1779478037356,47.81,76279.9,4.3,5e-05,0.0,0.01106]
[1779478042394,47.81,76279.43,4.3,5e-05,0.0,0.01105]
[1779478047429,47.81,76278.69,4.3,5e-05,0.0,0.01104]
[1779478051457,47.81,76262.74,4.3,5e-05,0.0,0.01071]
[1779478054478,47.81,76245.76,4.3,5e-05,0.0,0.01041]
[1779478059514,47.81,76236.83,4.3,5e-05,0.0,0.01026]
[1779478064548,47.81,76231.01,4.3,5e-05,0.0,0.01016]
[1779478069588,47.81,76226.33,4.3,5e-05,0.0,0.01008]
[1779478074623,47.81,76231.86,4.3,5e-05,0.0,0.01017]
[1779478079658,47.81,76232.88,4.3,5e-05,0.0,0.01019]
[1779478082683,47.81,76248.51,4.3,5e-05,0.0,0.01046]
[1779478087718,47.81,76250.88,4.3,5e-05,0.0,0.0105]
[1779478092753,47.81,76253.63,4.3,5e-05,0.0,0.01055]
[1779478097789,47.81,76252.81,4.3,5e-05,0.0,0.01054]
[1779478102823,47.81,76249.27,4.3,5e-05,0.0,0.01047]
[1779478107859,47.81,76252.23,4.3,5e-05,0.0,0.01053]
[1779478112894,47.81,76252.37,4.3,5e-05,0.0,0.01049]
[1779478118936,47.81,76248.54,4.3,5e-05,0.0,0.01042]
[1779478119943,47.81,76234.25,4.3,5e-05,0.0,0.01018]
[1779478124982,47.81,76235.08,4.3,5e-05,0.0,0.01019]
[1779478130019,47.81,76235.54,4.3,5e-05,0.0,0.0102]
[1779478135053,47.81,76230.73,4.3,5e-05,0.0,0.01012]
[1779478140089,47.81,76229.48,4.3,5e-05,0.0,0.0101]
[1779478142105,47.81,76210.16,4.3,5e-05,0.0,0.00978]
[1779478143127,47.81,76193.96,4.3,5e-05,0.0,0.00951]
[1779478145132,47.81,76179.55,4.3,5e-05,0.0,0.00929]
[1779478150173,47.81,76169.93,4.3,4e-05,0.0,0.00914]
[1779478153204,47.81,76145.1,4.3,4e-05,0.0,0.00877]
[1779478155215,47.81,76125.98,4.3,4e-05,0.0,0.00849]
[1779478160253,47.81,76117.02,4.3,4e-05,0.0,0.00836]
[1779478165292,47.81,76133.67,4.3,4e-05,0.0,0.0086]
[1779478167304,47.81,76147.75,4.3,4e-05,0.0,0.0088]
[1779478168311,47.81,76163.74,4.3,4e-05,0.0,0.00904]
[1779478173348,47.81,76159.56,4.3,4e-05,0.0,0.00895]
[1779478178383,47.81,76153.47,4.3,4e-05,0.0,0.00886]
[1779478182416,47.81,76139.26,4.3,4e-05,0.0,0.00865]
[1779478185453,47.81,76167.24,4.3,4e-05,0.0,0.00906]
[1779478190486,47.81,76172.93,4.3,4e-05,0.0,0.00915]
[1779478195521,47.81,76176.74,4.3,5e-05,0.0,0.00921]
[1779478200556,47.81,76181.36,4.3,5e-05,0.0,0.00928]
[1779478203581,47.81,76153.51,4.3,4e-05,0.0,0.00886]
[1779478204588,47.81,76132.9,4.3,4e-05,0.0,0.00855]
[1779478205596,47.81,76114.64,4.3,4e-05,0.0,0.00829]
[1779478206606,47.81,76099.83,4.3,4e-05,0.0,0.00809]
[1779478211660,47.81,76080.19,4.3,4e-05,0.0,0.00782]
[1779478213693,47.81,76095.38,4.3,4e-05,0.0,0.00803]
[1779478216698,47.81,76115.14,4.3,4e-05,0.0,0.0083]
[1779478221740,47.81,76123.74,4.3,4e-05,0.0,0.00842]
[1779478226777,47.81,76102.79,4.3,4e-05,0.0,0.00813]
[1779478227973,47.81,76102.79,4.3,4e-05,0.0,0.00813]
[1779478229102,47.81,76100.65,4.3,4e-05,0.0,0.0081]
[1779478229131,47.81,76080.52,4.3,4e-05,0.0,0.00783]
[1779478230825,47.81,76054.66,4.3,4e-05,0.0,0.00749]
[1779478231457,47.81,76054.66,4.3,4e-05,0.0,0.00749]
[1779478232178,47.81,76054.66,4.3,4e-05,0.0,0.00749]
[1779478232201,47.81,76041.33,4.3,4e-05,0.0,0.0073]
[1779478233122,47.81,76041.33,4.3,4e-05,0.0,0.0073]
[1779478233180,47.81,76017.75,4.3,3e-05,0.0,0.00701]
[1779478233922,47.81,76017.75,4.3,3e-05,0.0,0.00701]
[1779478234030,47.81,75990.04,4.3,3e-05,0.0,0.00668]
[1779478235212,47.81,75878.04,4.3,3e-05,0.0,0.00551]
[1779478236136,47.81,75878.04,4.3,3e-05,0.0,0.00551]
[1779478236295,47.81,75878.04,4.3,3e-05,0.0,0.00551]
[1779478236201,47.81,75825.0,4.3,2e-05,0.0,0.00502]
[1779478236489,47.81,75825.0,4.3,2e-05,0.0,0.00502]
[1779478236663,47.81,75825.0,4.3,2e-05,0.0,0.00502]
[1779478236934,47.81,75805.91,4.3,2e-05,0.0,0.00485]
[1779478238918,47.81,75787.64,4.3,2e-05,0.0,0.0047]
[1779478243954,47.81,75774.25,4.3,2e-05,0.0,0.00459]
[1779478247981,47.81,75742.17,4.3,2e-05,0.0,0.00434]
[1779478248989,47.81,75717.99,4.3,2e-05,0.0,0.00416]
[1779478250007,47.81,75694.37,4.3,2e-05,0.0,0.00399]
[1779478252025,47.81,75744.34,4.3,2e-05,0.0,0.00435]
[1779478253031,47.81,75724.66,4.3,2e-05,0.0,0.00421]
[1779478254038,47.81,75740.4,4.3,2e-05,0.0,0.00432]
[1779478256054,47.81,75710.09,4.3,2e-05,0.0,0.0041]
[1779478257068,47.81,75691.86,4.3,2e-05,0.0,0.00397]
[1779478258072,47.81,75664.77,4.3,2e-05,0.0,0.00378]
[1779478260098,47.81,75647.8,4.3,2e-05,0.0,0.00367]
[1779478262140,47.81,75681.14,4.3,2e-05,0.0,0.00389]
[1779478262944,47.81,75681.14,4.3,2e-05,0.0,0.00389]
[1779478263128,47.81,75722.82,4.3,2e-05,0.0,0.00419]
[1779478264144,47.81,75744.26,4.3,2e-05,0.0,0.00435]
[1779478266159,47.81,75781.63,4.3,2e-05,0.0,0.00465]
[1779478267165,47.81,75804.55,4.3,2e-05,0.0,0.00484]
[1779478272216,47.81,75819.23,4.3,2e-05,0.0,0.00497]
[1779478277259,47.81,75809.3,4.3,2e-05,0.0,0.00488]
[1779478278266,47.81,75789.89,4.3,2e-05,0.0,0.00472]
[1779478279278,47.81,75773.99,4.3,2e-05,0.0,0.00459]
[1779478279613,47.81,75773.99,4.3,2e-05,0.0,0.00459]
[1779478283309,47.81,75758.44,4.3,2e-05,0.0,0.00446]
[1779478288375,47.81,75728.55,4.3,2e-05,0.0,0.00423]
[1779478289390,47.81,75707.59,4.3,2e-05,0.0,0.00408]
[1779478291412,47.81,75687.3,4.3,2e-05,0.0,0.00392]
[1779478293434,47.81,75717.63,4.3,2e-05,0.0,0.00414]
[1779478296457,47.81,75698.68,4.3,2e-05,0.0,0.004]
[1779478298484,47.81,75713.26,4.3,2e-05,0.0,0.0041]
[1779478300498,47.81,75743.58,4.3,2e-05,0.0,0.00433]
[1779478305542,47.81,75762.57,4.3,2e-05,0.0,0.00448]
[1779478309571,47.81,75742.65,4.3,2e-05,0.0,0.00432]
[1779478312594,47.81,75726.78,4.3,2e-05,0.0,0.0042]
[1779478316627,47.81,75710.43,4.3,2e-05,0.0,0.00408]
[1779478321972,47.81,75706.15,4.3,2e-05,0.0,0.00405]
[1779478322031,47.81,75720.73,4.3,2e-05,0.0,0.00416]
[1779478326797,47.81,75728.77,4.3,2e-05,0.0,0.00422]
[1779478328753,47.81,75740.93,4.3,2e-05,0.0,0.00431]
[1779478334298,47.81,75745.47,4.3,2e-05,0.0,0.00435]
[1779478338802,47.81,75775.86,4.3,2e-05,0.0,0.00459]
[1779478340840,47.81,75780.38,4.3,2e-05,0.0,0.00462]
[1779478344845,47.81,75763.09,4.3,2e-05,0.0,0.00448]
[1779478349882,47.81,75771.33,4.3,2e-05,0.0,0.00455]
[1779478353984,47.81,75793.65,4.3,2e-05,0.0,0.00471]
[1779478358987,47.81,75807.15,4.3,2e-05,0.0,0.00482]
[1779478364052,47.81,75805.01,4.3,2e-05,0.0,0.00481]
[1779478368056,47.81,75825.79,4.3,2e-05,0.0,0.00499]
[1779478373097,47.81,75821.86,4.3,2e-05,0.0,0.00495]
[1779478378131,47.81,75834.49,4.3,2e-05,0.0,0.00506]
[1779478383170,47.81,75838.65,4.3,2e-05,0.0,0.0051]
[1779478384177,47.81,75856.74,4.3,3e-05,0.0,0.00526]
[1779478386191,47.81,75875.64,4.3,3e-05,0.0,0.00544]
[1779478388205,47.81,75890.35,4.3,3e-05,0.0,0.00558]
[1779478393253,47.81,75870.58,4.3,3e-05,0.0,0.00539]
[1779478396274,47.81,75856.11,4.3,3e-05,0.0,0.00526]
[1779478401310,47.81,75850.31,4.3,2e-05,0.0,0.0052]
[1779478406361,47.81,75841.99,4.3,2e-05,0.0,0.00513]
[1779478411396,47.81,75839.65,4.3,2e-05,0.0,0.00509]
[1779478416431,47.81,75831.47,4.3,2e-05,0.0,0.00501]
[1779478421466,47.81,75834.81,4.3,2e-05,0.0,0.00504]
[1779478426501,47.81,75835.96,4.3,2e-05,0.0,0.00505]
[1779478429524,47.81,75818.6,4.3,2e-05,0.0,0.0049]
[1779478431553,47.81,75801.02,4.3,2e-05,0.0,0.00475]
[1779478436581,47.81,75801.67,4.3,2e-05,0.0,0.00476]
[1779478441616,47.81,75808.97,4.3,2e-05,0.0,0.00482]
[1779478444637,47.81,75794.44,4.3,2e-05,0.0,0.0047]
[1779478449672,47.81,75801.96,4.3,2e-05,0.0,0.00476]
[1779478454709,47.81,75809.76,4.3,2e-05,0.0,0.00483]
[1779478457728,47.81,75824.01,4.3,2e-05,0.0,0.00495]
[1779478462762,47.81,75834.04,4.3,2e-05,0.0,0.00504]
[1779478467798,47.81,75832.34,4.3,2e-05,0.0,0.00502]
[1779478472833,47.81,75830.08,4.3,2e-05,0.0,0.00498]
[1779478476545,47.81,75797.61,4.3,2e-05,0.0,0.00471]
[1779478476864,47.81,75770.14,4.3,2e-05,0.0,0.00448]
[1779478481957,47.81,75762.49,4.3,2e-05,0.0,0.00442]
[1779478484979,47.81,75777.44,4.3,2e-05,0.0,0.00454]
[1779478490024,47.81,75797.18,4.3,2e-05,0.0,0.0047]
[1779478492044,47.81,75776.62,4.3,2e-05,0.0,0.00454]
[1779478497078,47.81,75783.56,4.3,2e-05,0.0,0.00459]
[1779478502125,47.81,75772.9,4.3,2e-05,0.0,0.00451]
[1779478503136,47.81,75792.9,4.3,2e-05,0.0,0.00467]
[1779478508181,47.81,75791.77,4.3,2e-05,0.0,0.00466]
[1779478513219,47.81,75787.11,4.3,2e-05,0.0,0.00462]
[1779478518257,47.81,75789.6,4.3,2e-05,0.0,0.00464]
[1779478523293,47.81,75780.76,4.3,2e-05,0.0,0.00457]
[1779478524298,47.81,75761.22,4.3,2e-05,0.0,0.00441]
[1779478526312,47.81,75736.97,4.3,2e-05,0.0,0.00423]
[1779478531350,47.81,75748.23,4.3,2e-05,0.0,0.0043]
[1779478536385,47.81,75739.7,4.3,2e-05,0.0,0.00423]
[1779478541646,47.81,75739.29,4.3,2e-05,0.0,0.00423]
[1779478542155,47.81,75735.44,4.3,2e-05,0.0,0.0042]
[1779478542686,47.81,75735.44,4.3,2e-05,0.0,0.0042]
[1779478544655,47.81,75738.3,4.3,2e-05,0.0,0.00422]
[1779478545371,47.81,75746.27,4.3,2e-05,0.0,0.00428]
[1779478550483,47.81,75771.15,4.3,2e-05,0.0,0.00447]
[1779478551365,47.81,75771.15,4.3,2e-05,0.0,0.00447]
[1779478556525,47.81,75771.07,4.3,2e-05,0.0,0.00447]
[1779478561560,47.81,75754.57,4.3,2e-05,0.0,0.00434]
[1779478566603,47.81,75762.7,4.3,2e-05,0.0,0.00441]
[1779478571657,47.81,75749.43,4.3,2e-05,0.0,0.0043]
[1779478576693,47.81,75753.22,4.3,2e-05,0.0,0.00433]
[1779478577703,47.81,75738.3,4.3,2e-05,0.0,0.00422]
[1779478582740,47.81,75740.82,4.3,2e-05,0.0,0.00424]
[1779478587776,47.81,75735.95,4.3,2e-05,0.0,0.0042]
[1779478592815,47.81,75735.54,4.3,2e-05,0.0,0.00418]
[1779478595836,47.81,75752.04,4.3,2e-05,0.0,0.00431]
[1779478599864,47.81,75774.59,4.3,2e-05,0.0,0.00448]
[1779478604900,47.81,75791.92,4.3,2e-05,0.0,0.00462]
[1779478609935,47.81,75802.3,4.3,2e-05,0.0,0.00471]
[1779478611949,47.81,75816.4,4.3,2e-05,0.0,0.00482]
[1779478613963,47.81,75832.27,4.3,2e-05,0.0,0.00496]
[1779478619025,47.81,75847.3,4.3,2e-05,0.0,0.00509]
[1779478624041,47.81,75855.32,4.3,2e-05,0.0,0.00517]
[1779478626058,47.81,75841.26,4.3,2e-05,0.0,0.00504]
[1779478631096,47.81,75848.01,4.3,2e-05,0.0,0.0051]
[1779478636131,47.81,75850.9,4.3,2e-05,0.0,0.00513]
[1779478641167,47.81,75837.16,4.3,2e-05,0.0,0.005]
[1779478644188,47.81,75820.65,4.3,2e-05,0.0,0.00486]
[1779478649223,47.81,75825.96,4.3,2e-05,0.0,0.00491]
[1779478654258,47.81,75827.4,4.3,2e-05,0.0,0.0049]
[1779478659295,47.81,75829.19,4.3,2e-05,0.0,0.00491]
[1779478664330,47.81,75837.09,4.3,2e-05,0.0,0.00498]
[1779478669365,47.81,75840.63,4.3,2e-05,0.0,0.00501]
[1779478674402,47.81,75821.98,4.3,2e-05,0.0,0.00485]
[1779478679442,47.81,75808.48,4.3,2e-05,0.0,0.00474]
[1779478684479,47.81,75799.68,4.3,2e-05,0.0,0.00467]
[1779478689516,47.81,75789.64,4.3,2e-05,0.0,0.00458]
[1779478694551,47.81,75792.0,4.3,2e-05,0.0,0.0046]
[1779478698580,47.81,75777.9,4.3,2e-05,0.0,0.00449]
[1779478703615,47.81,75783.81,4.3,2e-05,0.0,0.00454]
[1779478708651,47.81,75790.12,4.3,2e-05,0.0,0.00459]
[1779478713686,47.81,75771.53,4.3,2e-05,0.0,0.00442]
[1779478716708,47.81,75756.3,4.3,2e-05,0.0,0.0043]
[1779478721743,47.81,75751.63,4.3,2e-05,0.0,0.00427]
[1779478726781,47.81,75745.4,4.3,2e-05,0.0,0.00422]
[1779478731832,47.81,75722.32,4.3,2e-05,0.0,0.00405]
[1779478733846,47.81,75736.5,4.3,2e-05,0.0,0.00416]
[1779478738881,47.81,75727.01,4.3,2e-05,0.0,0.00409]
[1779478743916,47.81,75738.95,4.3,2e-05,0.0,0.00417]
[1779478748954,47.81,75749.55,4.3,2e-05,0.0,0.00425]
[1779478753992,47.81,75745.32,4.3,2e-05,0.0,0.00422]
[1779478759030,47.81,75762.27,4.3,2e-05,0.0,0.00435]
[1779478764065,47.81,75773.96,4.3,2e-05,0.0,0.00444]
[1779478766080,47.81,75759.82,4.3,2e-05,0.0,0.00433]
[1779478771115,47.81,75773.81,4.3,2e-05,0.0,0.00442]
[1779478776150,47.81,75760.44,4.3,2e-05,0.0,0.00432]
[1779478781185,47.81,75757.76,4.3,2e-05,0.0,0.0043]
[1779478784206,47.81,75739.34,4.3,2e-05,0.0,0.00416]
[1779478789241,47.81,75741.08,4.3,2e-05,0.0,0.00417]
[1779478794276,47.81,75744.77,4.3,2e-05,0.0,0.0042]
[1779478798304,47.81,75730.48,4.3,2e-05,0.0,0.00409]
[1779478803481,47.81,75727.51,4.3,2e-05,0.0,0.00407]
[1779478804362,47.81,75699.63,4.3,2e-05,0.0,0.00388]
[1779478807378,47.81,75678.31,4.3,2e-05,0.0,0.00373]
[1779478812420,47.81,75671.2,4.3,2e-05,0.0,0.00368]
[1779478817454,47.81,75658.43,4.3,2e-05,0.0,0.0036]
[1779478820475,47.81,75644.24,4.3,2e-05,0.0,0.00351]
[1779478825531,47.81,75660.87,4.3,2e-05,0.0,0.00362]
[1779478827545,47.81,75676.97,4.3,2e-05,0.0,0.00372]
[1779478829559,47.81,75693.21,4.3,2e-05,0.0,0.00383]
[1779478834594,47.81,75690.01,4.3,2e-05,0.0,0.00379]
[1779478838976,47.81,75685.08,4.3,2e-05,0.0,0.00376]
[1779478839822,47.81,75689.53,4.3,2e-05,0.0,0.00379]
[1779478845673,47.81,75690.1,4.3,2e-05,0.0,0.00379]
[1779478850708,47.81,75695.13,4.3,2e-05,0.0,0.00383]
[1779478855768,47.81,75700.61,4.3,2e-05,0.0,0.00387]
[1779478860804,47.81,75692.75,4.3,2e-05,0.0,0.00381]
[1779478862820,47.81,75677.97,4.3,2e-05,0.0,0.00371]
[1779478865841,47.81,75658.61,4.3,2e-05,0.0,0.00359]
[1779478870876,47.81,75660.73,4.3,2e-05,0.0,0.0036]
[1779478875914,47.81,75653.52,4.3,2e-05,0.0,0.00355]
[1779478878943,47.81,75612.74,4.3,2e-05,0.0,0.0033]
[1779478879963,47.81,75590.39,4.3,1e-05,0.0,0.00317]
[1779478882978,47.81,75621.23,4.3,2e-05,0.0,0.00335]
[1779478883985,47.81,75635.25,4.3,2e-05,0.0,0.00344]
[1779478887023,47.81,75615.25,4.3,2e-05,0.0,0.00332]
[1779478888027,47.81,75596.69,4.3,2e-05,0.0,0.00321]
[1779478890053,47.81,75614.14,4.3,2e-05,0.0,0.00331]
[1779478894078,47.81,75633.38,4.3,2e-05,0.0,0.00341]
[1779478899134,47.81,75650.16,4.3,2e-05,0.0,0.00352]
[1779478904169,47.81,75663.29,4.3,2e-05,0.0,0.0036]
[1779478909204,47.81,75675.02,4.3,2e-05,0.0,0.00368]
[1779478914240,47.81,75672.24,4.3,2e-05,0.0,0.00366]
[1779478919277,47.81,75668.67,4.3,2e-05,0.0,0.00364]
[1779478922298,47.81,75652.07,4.3,2e-05,0.0,0.00353]
[1779478923308,47.81,75630.99,4.3,2e-05,0.0,0.0034]
[1779478928345,47.81,75642.78,4.3,2e-05,0.0,0.00347]
[1779478933381,47.81,75641.84,4.3,2e-05,0.0,0.00347]
[1779478935395,47.81,75662.36,4.3,2e-05,0.0,0.0036]
[1779478940431,47.81,75655.53,4.3,2e-05,0.0,0.00355]
[1779478943452,47.81,75638.14,4.3,2e-05,0.0,0.00344]
[1779478948487,47.81,75648.23,4.3,2e-05,0.0,0.00351]
[1779478952515,47.81,75636.54,4.3,2e-05,0.0,0.00342]
[1779478957550,47.81,75637.71,4.3,2e-05,0.0,0.00342]
[1779478962588,47.81,75641.38,4.3,2e-05,0.0,0.00345]
[1779478967624,47.81,75624.01,4.3,2e-05,0.0,0.00334]
[1779478972664,47.81,75613.63,4.3,2e-05,0.0,0.00328]
[1779478974678,47.81,75628.35,4.3,2e-05,0.0,0.00337]
[1779478978706,47.81,75612.57,4.3,2e-05,0.0,0.00327]
[1779478982739,47.81,75630.96,4.3,2e-05,0.0,0.00338]
[1779478984750,47.81,75647.6,4.3,2e-05,0.0,0.00349]
[1779478987771,47.81,75626.87,4.3,2e-05,0.0,0.00336]
[1779478992807,47.81,75617.27,4.3,2e-05,0.0,0.0033]
[1779478997842,47.81,75604.18,4.3,2e-05,0.0,0.00322]
[1779479002877,47.81,75625.48,4.3,2e-05,0.0,0.00335]
[1779479007913,47.81,75617.69,4.3,2e-05,0.0,0.0033]
[1779479011943,47.81,75637.01,4.3,2e-05,0.0,0.00341]
[1779479016981,47.81,75652.49,4.3,2e-05,0.0,0.0035]
[1779479022017,47.81,75656.86,4.3,2e-05,0.0,0.00353]
[1779479027057,47.81,75653.09,4.3,2e-05,0.0,0.00351]
[1779479030090,47.81,75671.93,4.3,2e-05,0.0,0.00363]
[1779479034121,47.81,75686.68,4.3,2e-05,0.0,0.00372]
[1779479039155,47.81,75699.25,4.3,2e-05,0.0,0.00381]
[1779479044196,47.81,75701.32,4.3,2e-05,0.0,0.00382]
[1779479049232,47.81,75701.73,4.3,2e-05,0.0,0.00383]
[1779479051255,47.81,75716.0,4.3,2e-05,0.0,0.00392]
[1779479052254,47.81,75732.36,4.3,2e-05,0.0,0.00404]
[1779479057292,47.81,75739.27,4.3,2e-05,0.0,0.00409]
[1779479062327,47.81,75734.17,4.3,2e-05,0.0,0.00405]
[1779479067362,47.81,75735.23,4.3,2e-05,0.0,0.00406]
[1779479072397,47.81,75731.97,4.3,2e-05,0.0,0.00402]
[1779479077432,47.81,75725.81,4.3,2e-05,0.0,0.00398]
[1779479082467,47.81,75725.65,4.3,2e-05,0.0,0.00398]
[1779479087502,47.81,75734.18,4.3,2e-05,0.0,0.00404]
[1779479092537,47.81,75742.41,4.3,2e-05,0.0,0.0041]
[1779479097572,47.81,75734.22,4.3,2e-05,0.0,0.00404]
[1779479101602,47.81,75719.76,4.3,2e-05,0.0,0.00393]
[1779479106643,47.81,75709.02,4.3,2e-05,0.0,0.00386]
[1779479111681,47.81,75718.53,4.3,2e-05,0.0,0.00393]
[1779479116714,47.81,75710.63,4.3,2e-05,0.0,0.00387]
[1779479121753,47.81,75714.81,4.3,2e-05,0.0,0.0039]
[1779479126785,47.81,75701.55,4.3,2e-05,0.0,0.00381]
[1779479131820,47.81,75712.92,4.3,2e-05,0.0,0.00387]
[1779479136863,47.81,75705.09,4.3,2e-05,0.0,0.00382]
[1779479141898,47.81,75698.53,4.3,2e-05,0.0,0.00377]
[1779479145926,47.81,75683.67,4.3,2e-05,0.0,0.00367]
[1779479149961,47.81,75663.64,4.3,2e-05,0.0,0.00354]
[1779479154998,47.81,75653.07,4.3,2e-05,0.0,0.00348]
[1779479160041,47.81,75649.45,4.3,2e-05,0.0,0.00345]
[1779479165076,47.81,75661.11,4.3,2e-05,0.0,0.00353]
[1779479170111,47.81,75671.88,4.3,2e-05,0.0,0.0036]
[1779479175147,47.81,75660.1,4.3,2e-05,0.0,0.00352]
[1779479180182,47.81,75664.82,4.3,2e-05,0.0,0.00355]
[1779479183204,47.81,75646.05,4.3,2e-05,0.0,0.00343]
[1779479185218,47.81,75626.58,4.3,2e-05,0.0,0.00331]
[1779479189246,47.81,75642.09,4.3,2e-05,0.0,0.00341]
[1779479192267,47.81,75659.74,4.3,2e-05,0.0,0.0035]
[1779479195288,47.81,75676.02,4.3,2e-05,0.0,0.00361]
[1779479198309,47.81,75691.04,4.3,2e-05,0.0,0.00371]
[1779479199335,47.81,75691.04,4.3,2e-05,0.0,0.00371]
[1779479199572,47.81,75691.04,4.3,2e-05,0.0,0.00371]
[1779479207373,47.81,75713.78,4.3,2e-05,0.0,0.00386]
[1779479212408,47.81,75720.76,4.3,2e-05,0.0,0.00391]
[1779479217447,47.81,75725.58,4.3,2e-05,0.0,0.00394]
[1779479222482,47.81,75739.39,4.3,2e-05,0.0,0.00404]
[1779479227518,47.81,75752.95,4.3,2e-05,0.0,0.00414]
[1779479232554,47.81,75752.27,4.3,2e-05,0.0,0.00413]
[1779479237589,47.81,75756.34,4.3,2e-05,0.0,0.00416]
[1779479242627,47.81,75760.04,4.3,2e-05,0.0,0.00419]
[1779479247662,47.81,75770.05,4.3,2e-05,0.0,0.00427]
[1779479250683,47.81,75784.45,4.3,2e-05,0.0,0.00438]
[1779479255718,47.81,75788.73,4.3,2e-05,0.0,0.00439]
[1779479260753,47.81,75789.35,4.3,2e-05,0.0,0.0044]
[1779479265788,47.81,75787.17,4.3,2e-05,0.0,0.00438]
[1779479267805,47.81,75768.73,4.3,2e-05,0.0,0.00424]
[1779479272838,47.81,75765.62,4.3,2e-05,0.0,0.00422]
[1779479276866,47.81,75779.83,4.3,2e-05,0.0,0.00432]
[1779479279887,47.81,75765.86,4.3,2e-05,0.0,0.00422]
[1779479284922,47.81,75754.8,4.3,2e-05,0.0,0.00414]
[1779479289957,47.81,75741.53,4.3,2e-05,0.0,0.00404]
[1779479294994,47.81,75744.02,4.3,2e-05,0.0,0.00406]
[1779479300029,47.81,75742.4,4.3,2e-05,0.0,0.00405]
[1779479305070,47.81,75762.08,4.3,2e-05,0.0,0.00419]
[1779479310108,47.81,75762.74,4.3,2e-05,0.0,0.00419]
[1779479315152,47.81,75735.88,4.3,2e-05,0.0,0.00398]
[1779479318173,47.81,75718.31,4.3,2e-05,0.0,0.00386]
[1779479323208,47.81,75721.6,4.3,2e-05,0.0,0.00388]
[1779479328244,47.81,75721.43,4.3,2e-05,0.0,0.00388]
[1779479333279,47.81,75713.7,4.3,2e-05,0.0,0.00383]
[1779479338315,47.81,75710.63,4.3,2e-05,0.0,0.00381]
[1779479341336,47.81,75691.47,4.3,2e-05,0.0,0.00368]
[1779479343352,47.81,75675.02,4.3,2e-05,0.0,0.00357]
[1779479346373,47.81,75659.52,4.3,2e-05,0.0,0.00347]
[1779479351408,47.81,75660.83,4.3,2e-05,0.0,0.00348]
[1779479356443,47.81,75650.38,4.3,2e-05,0.0,0.00342]
[1779479361489,47.81,75633.16,4.3,2e-05,0.0,0.00331]
[1779479365536,47.81,75650.14,4.3,2e-05,0.0,0.00341]
[1779479369558,47.81,75635.36,4.3,2e-05,0.0,0.00332]
[1779479374595,47.81,75642.73,4.3,2e-05,0.0,0.00335]
[1779479379630,47.81,75636.75,4.3,2e-05,0.0,0.00332]
[1779479384665,47.81,75647.16,4.3,2e-05,0.0,0.00338]
[1779479389700,47.81,75650.45,4.3,2e-05,0.0,0.0034]
[1779479394735,47.81,75647.09,4.3,2e-05,0.0,0.00338]
[1779479399770,47.81,75651.85,4.3,2e-05,0.0,0.00341]
[1779479402792,47.81,75626.87,4.3,2e-05,0.0,0.00326]
[1779479404808,47.81,75609.84,4.3,1e-05,0.0,0.00316]
[1779479406821,47.81,75628.76,4.3,2e-05,0.0,0.00327]
[1779479411856,47.81,75637.73,4.3,2e-05,0.0,0.00332]
[1779479416891,47.81,75641.16,4.3,2e-05,0.0,0.00335]
[1779479421927,47.81,75649.73,4.3,2e-05,0.0,0.0034]
[1779479426962,47.81,75651.58,4.3,2e-05,0.0,0.00341]
[1779479431997,47.81,75656.16,4.3,2e-05,0.0,0.00342]
[1779479437035,47.81,75665.16,4.3,2e-05,0.0,0.00348]
[1779479442070,47.81,75665.39,4.3,2e-05,0.0,0.00348]
[1779479447105,47.81,75663.52,4.3,2e-05,0.0,0.00347]
[1779479449957,47.81,75666.66,4.3,2e-05,0.0,0.00349]
[1779479450498,47.81,75665.53,4.3,2e-05,0.0,0.00348]
[1779479460200,47.81,75682.93,4.3,2e-05,0.0,0.00359]
[1779479465238,47.81,75686.28,4.3,2e-05,0.0,0.00361]
[1779479468937,47.81,75710.74,4.3,2e-05,0.0,0.00378]
[1779479469272,47.81,75734.31,4.3,2e-05,0.0,0.00394]
[1779479474312,47.81,75729.25,4.3,2e-05,0.0,0.0039]
[1779479479349,47.81,75741.82,4.3,2e-05,0.0,0.00399]
[1779479482371,47.81,75725.49,4.3,2e-05,0.0,0.00388]
[1779479487407,47.81,75722.88,4.3,2e-05,0.0,0.00386]
[1779479490429,47.81,75707.46,4.3,2e-05,0.0,0.00375]
[1779479495464,47.81,75701.61,4.3,2e-05,0.0,0.0037]
[1779479500500,47.81,75699.23,4.3,2e-05,0.0,0.00368]
[1779479503521,47.81,75720.26,4.3,2e-05,0.0,0.00382]
[1779479508557,47.81,75717.8,4.3,2e-05,0.0,0.00381]
[1779479513592,47.81,75715.99,4.3,2e-05,0.0,0.0038]
[1779479518629,47.81,75719.5,4.3,2e-05,0.0,0.00382]
[1779479523663,47.81,75723.79,4.3,2e-05,0.0,0.00385]
[1779479528698,47.81,75722.27,4.3,2e-05,0.0,0.00384]
[1779479533737,47.81,75732.47,4.3,2e-05,0.0,0.00391]
[1779479537766,47.81,75748.03,4.3,2e-05,0.0,0.00402]
[1779479540787,47.81,75766.19,4.3,2e-05,0.0,0.00415]
[1779479542801,47.81,75780.98,4.3,2e-05,0.0,0.00426]
[1779479547837,47.81,75785.69,4.3,2e-05,0.0,0.0043]
[1779479552873,47.81,75788.96,4.3,2e-05,0.0,0.0043]
[1779479557909,47.81,75794.97,4.3,2e-05,0.0,0.00435]
[1779479562946,47.81,75808.67,4.3,2e-05,0.0,0.00446]
[1779479567981,47.81,75800.04,4.3,2e-05,0.0,0.00439]
[1779479571003,47.81,75785.4,4.3,2e-05,0.0,0.00428]
[1779479576041,47.81,75786.46,4.3,2e-05,0.0,0.00429]
[1779479581074,47.81,75790.42,4.3,2e-05,0.0,0.00432]
[1779479585102,47.81,75775.23,4.3,2e-05,0.0,0.0042]
[1779479590137,47.81,75775.61,4.3,2e-05,0.0,0.0042]
[1779479595172,47.81,75772.28,4.3,2e-05,0.0,0.00418]
[1779479600207,47.81,75763.05,4.3,2e-05,0.0,0.00411]
[1779479604101,47.81,75762.47,4.3,2e-05,0.0,0.00411]
[1779479604137,47.81,75781.86,4.3,2e-05,0.0,0.00425]
[1779479604357,47.81,75781.86,4.3,2e-05,0.0,0.00425]
[1779479612387,47.81,75770.18,4.3,2e-05,0.0,0.00415]
[1779479617422,47.81,75776.41,4.3,2e-05,0.0,0.00419]
[1779479622457,47.81,75769.08,4.3,2e-05,0.0,0.00414]
[1779479627492,47.81,75769.24,4.3,2e-05,0.0,0.00414]
[1779479632528,47.81,75769.91,4.3,2e-05,0.0,0.00414]
[1779479637568,47.81,75759.97,4.3,2e-05,0.0,0.00407]
[1779479642604,47.81,75761.67,4.3,2e-05,0.0,0.00408]
[1779479647639,47.81,75762.78,4.3,2e-05,0.0,0.00409]
[1779479652674,47.81,75771.1,4.3,2e-05,0.0,0.00415]
[1779479657710,47.81,75780.37,4.3,2e-05,0.0,0.00422]
[1779479662745,47.81,75779.41,4.3,2e-05,0.0,0.00421]
[1779479667782,47.81,75780.79,4.3,2e-05,0.0,0.00422]
[1779479672817,47.81,75786.77,4.3,2e-05,0.0,0.00425]
[1779479677855,47.81,75784.12,4.3,2e-05,0.0,0.00423]
[1779479682890,47.81,75782.08,4.3,2e-05,0.0,0.00422]
[1779479687925,47.81,75785.3,4.3,2e-05,0.0,0.00424]
[1779479692960,47.81,75783.52,4.3,2e-05,0.0,0.00423]
[1779479699002,47.81,75784.95,4.3,2e-05,0.0,0.00424]
[1779479701029,47.81,75801.89,4.3,2e-05,0.0,0.00437]
[1779479706064,47.81,75795.88,4.3,2e-05,0.0,0.00432]
[1779479708078,47.81,75815.54,4.3,2e-05,0.0,0.00448]
[1779479713114,47.81,75817.46,4.3,2e-05,0.0,0.00449]
[1779479718149,47.81,75808.63,4.3,2e-05,0.0,0.00442]
[1779479723184,47.81,75808.55,4.3,2e-05,0.0,0.00442]
[1779479728219,47.81,75811.34,4.3,2e-05,0.0,0.00444]
[1779479733254,47.81,75813.52,4.3,2e-05,0.0,0.00444]
[1779479738290,47.81,75823.3,4.3,2e-05,0.0,0.00452]
[1779479743324,47.81,75823.27,4.3,2e-05,0.0,0.00452]
[1779479748359,47.81,75821.32,4.3,2e-05,0.0,0.0045]
[1779479753394,47.81,75825.33,4.3,2e-05,0.0,0.00453]
[1779479758429,47.81,75828.63,4.3,2e-05,0.0,0.00456]
[1779479763464,47.81,75822.88,4.3,2e-05,0.0,0.00452]
[1779479768499,47.81,75833.31,4.3,2e-05,0.0,0.0046]
[1779479772527,47.81,75847.78,4.3,2e-05,0.0,0.00472]
[1779479777562,47.81,75851.85,4.3,2e-05,0.0,0.00475]
[1779479782597,47.81,75855.81,4.3,2e-05,0.0,0.00479]
[1779479787632,47.81,75850.35,4.3,2e-05,0.0,0.00474]
[1779479792666,47.81,75849.37,4.3,2e-05,0.0,0.00471]
[1779479797706,47.81,75850.43,4.3,2e-05,0.0,0.00472]
[1779479802741,47.81,75845.19,4.3,2e-05,0.0,0.00468]
[1779479807778,47.81,75846.73,4.3,2e-05,0.0,0.00469]
[1779479812813,47.81,75841.36,4.3,2e-05,0.0,0.00465]
[1779479816841,47.81,75827.03,4.3,2e-05,0.0,0.00453]
[1779479821885,47.81,75821.17,4.3,2e-05,0.0,0.00448]
[1779479826919,47.81,75817.24,4.3,2e-05,0.0,0.00445]
[1779479831955,47.81,75803.45,4.3,2e-05,0.0,0.00434]
[1779479836990,47.81,75792.8,4.3,2e-05,0.0,0.00426]
[1779479842026,47.81,75789.81,4.3,2e-05,0.0,0.00424]
[1779479847066,47.81,75788.41,4.3,2e-05,0.0,0.00423]
[1779479852100,47.81,75789.85,4.3,2e-05,0.0,0.00422]
[1779479857134,47.81,75789.96,4.3,2e-05,0.0,0.00422]
[1779479862170,47.81,75790.41,4.3,2e-05,0.0,0.00423]
[1779479867205,47.81,75799.08,4.3,2e-05,0.0,0.00429]
[1779479872240,47.81,75792.65,4.3,2e-05,0.0,0.00424]
[1779479877275,47.81,75792.15,4.3,2e-05,0.0,0.00424]
[1779479882310,47.81,75781.66,4.3,2e-05,0.0,0.00416]
[1779479887345,47.81,75784.68,4.3,2e-05,0.0,0.00418]
[1779479892380,47.81,75795.4,4.3,2e-05,0.0,0.00426]
[1779479897415,47.81,75795.55,4.3,2e-05,0.0,0.00427]
[1779479902450,47.81,75787.71,4.3,2e-05,0.0,0.00421]
[1779479907485,47.81,75790.15,4.3,2e-05,0.0,0.00423]
[1779479912520,47.81,75790.32,4.3,2e-05,0.0,0.00421]
[1779479917555,47.81,75793.75,4.3,2e-05,0.0,0.00423]
[1779479922590,47.81,75793.59,4.3,2e-05,0.0,0.00423]
[1779479927625,47.81,75793.62,4.3,2e-05,0.0,0.00423]
[1779479931653,47.81,75779.3,4.3,2e-05,0.0,0.00413]
[1779479936688,47.81,75779.06,4.3,2e-05,0.0,0.00413]
[1779479941723,47.81,75782.68,4.3,2e-05,0.0,0.00415]
[1779479946767,47.81,75762.89,4.3,2e-05,0.0,0.00401]
[1779479951807,47.81,75767.71,4.3,2e-05,0.0,0.00404]
[1779479956842,47.81,75769.27,4.3,2e-05,0.0,0.00405]
[1779479961878,47.81,75754.99,4.3,2e-05,0.0,0.00395]
[1779479966918,47.81,75745.9,4.3,2e-05,0.0,0.00389]
[1779479970952,47.81,75761.3,4.3,2e-05,0.0,0.004]
[1779479975987,47.81,75758.37,4.3,2e-05,0.0,0.00396]
[1779479981023,47.81,75754.25,4.3,2e-05,0.0,0.00393]
[1779479986061,47.81,75753.68,4.3,2e-05,0.0,0.00393]
[1779479991096,47.81,75757.34,4.3,2e-05,0.0,0.00395]
[1779479996131,47.81,75762.55,4.3,2e-05,0.0,0.00399]
[1779479999152,47.81,75776.6,4.3,2e-05,0.0,0.00409]
[1779480001319,47.81,75791.66,4.3,2e-05,0.0,0.0042]
[1779480004215,47.81,75775.97,4.3,2e-05,0.0,0.00409]
[1779480006239,47.81,75758.0,4.3,2e-05,0.0,0.00396]
[1779480011272,47.81,75767.99,4.3,2e-05,0.0,0.00403]
[1779480016307,47.81,75779.86,4.3,2e-05,0.0,0.00411]
[1779480017314,47.81,75798.91,4.3,2e-05,0.0,0.00426]
[1779480022349,47.81,75801.99,4.3,2e-05,0.0,0.00428]
[1779480025370,47.81,75783.22,4.3,2e-05,0.0,0.00414]
[1779480030407,47.81,75770.44,4.3,2e-05,0.0,0.00405]
[1779480035442,47.81,75781.45,4.3,2e-05,0.0,0.00411]
[1779480040477,47.81,75782.06,4.3,2e-05,0.0,0.00411]
[1779480045512,47.81,75780.35,4.3,2e-05,0.0,0.0041]
[1779480050547,47.81,75782.59,4.3,2e-05,0.0,0.00412]
[1779480055584,47.81,75783.17,4.3,2e-05,0.0,0.00412]
[1779480060618,47.81,75783.17,4.3,2e-05,0.0,0.00412]
[1779480060961,47.81,75783.17,4.3,2e-05,0.0,0.00412]
[1779480061532,47.81,75783.17,4.3,2e-05,0.0,0.00412]
[1779480063693,47.81,75801.77,4.3,2e-05,0.0,0.00426]
[1779480068728,47.81,75807.13,4.3,2e-05,0.0,0.0043]
[1779480073764,47.81,75807.06,4.3,2e-05,0.0,0.0043]
[1779480078799,47.81,75817.97,4.3,2e-05,0.0,0.00438]
[1779480083833,47.81,75826.71,4.3,2e-05,0.0,0.00445]
[1779480087862,47.81,75840.76,4.3,2e-05,0.0,0.00457]
[1779480092898,47.81,75852.33,4.3,2e-05,0.0,0.00464]
[1779480097933,47.81,75862.42,4.3,2e-05,0.0,0.00472]
[1779480102968,47.81,75867.1,4.3,2e-05,0.0,0.00476]
[1779480108005,47.81,75872.11,4.3,2e-05,0.0,0.00481]
[1779480113038,47.81,75868.56,4.3,2e-05,0.0,0.00478]
[1779480118073,47.81,75873.37,4.3,2e-05,0.0,0.00482]
[1779480123108,47.81,75879.36,4.3,2e-05,0.0,0.00487]
[1779480128150,47.81,75868.24,4.3,2e-05,0.0,0.00477]
[1779480133181,47.81,75861.67,4.3,2e-05,0.0,0.00472]
[1779480138219,47.81,75849.77,4.3,2e-05,0.0,0.00462]
[1779480143257,47.81,75845.84,4.3,2e-05,0.0,0.00459]
[1779480148291,47.81,75846.8,4.3,2e-05,0.0,0.0046]
[1779480153325,47.81,75836.05,4.3,2e-05,0.0,0.00449]
[1779480158370,47.81,75843.99,4.3,2e-05,0.0,0.00455]
[1779480163405,47.81,75851.86,4.3,2e-05,0.0,0.00462]
[1779480168440,47.81,75849.95,4.3,2e-05,0.0,0.0046]
[1779480173478,47.81,75851.24,4.3,2e-05,0.0,0.00461]
[1779480178513,47.81,75848.58,4.3,2e-05,0.0,0.00459]
[1779480183548,47.81,75848.12,4.3,2e-05,0.0,0.00459]
[1779480188583,47.81,75843.51,4.3,2e-05,0.0,0.00455]
[1779480193617,47.81,75843.57,4.3,2e-05,0.0,0.00455]
[1779480198653,47.81,75843.95,4.3,2e-05,0.0,0.00455]
[1779480202681,47.81,75827.16,4.3,2e-05,0.0,0.00442]
[1779480207716,47.81,75822.24,4.3,2e-05,0.0,0.00438]
[1779480212751,47.81,75828.15,4.3,2e-05,0.0,0.00441]
[1779480217786,47.81,75824.32,4.3,2e-05,0.0,0.00438]
[1779480222821,47.81,75815.69,4.3,2e-05,0.0,0.00431]
[1779480227857,47.81,75815.1,4.3,2e-05,0.0,0.00431]
[1779480230877,47.81,75830.43,4.3,2e-05,0.0,0.00443]
[1779480235912,47.81,75843.89,4.3,2e-05,0.0,0.00453]
[1779480237928,47.81,75820.96,4.3,2e-05,0.0,0.00435]
[1779480242963,47.81,75833.7,4.3,2e-05,0.0,0.00445]
[1779480247998,47.81,75829.63,4.3,2e-05,0.0,0.00442]
[1779480250012,47.81,75815.25,4.3,2e-05,0.0,0.00431]
[1779480255051,47.81,75811.1,4.3,2e-05,0.0,0.00428]
[1779480260089,47.81,75799.08,4.3,2e-05,0.0,0.00419]
[1779480265124,47.81,75781.49,4.3,2e-05,0.0,0.00406]
[1779480270159,47.81,75787.56,4.3,2e-05,0.0,0.0041]
[1779480275194,47.81,75786.46,4.3,2e-05,0.0,0.00408]
[1779480280229,47.81,75780.76,4.3,2e-05,0.0,0.00404]
[1779480285265,47.81,75797.04,4.3,2e-05,0.0,0.00415]
[1779480290299,47.81,75799.4,4.3,2e-05,0.0,0.00417]
[1779480295334,47.81,75799.19,4.3,2e-05,0.0,0.00417]
[1779480300371,47.81,75799.18,4.3,2e-05,0.0,0.00417]
[1779480305408,47.81,75802.95,4.3,2e-05,0.0,0.0042]
[1779480309442,47.81,75817.66,4.3,2e-05,0.0,0.00431]
[1779480314477,47.81,75819.05,4.3,2e-05,0.0,0.00432]
[1779480319514,47.81,75813.81,4.3,2e-05,0.0,0.00428]
[1779480324549,47.81,75811.28,4.3,2e-05,0.0,0.00426]
[1779480329584,47.81,75822.59,4.3,2e-05,0.0,0.00435]
[1779480334619,47.81,75820.92,4.3,2e-05,0.0,0.00432]
[1779480339655,47.81,75824.01,4.3,2e-05,0.0,0.00434]
[1779480344690,47.81,75833.02,4.3,2e-05,0.0,0.00441]
[1779480349725,47.81,75832.8,4.3,2e-05,0.0,0.00441]
[1779480354764,47.81,75832.48,4.3,2e-05,0.0,0.00441]
[1779480359799,47.81,75832.66,4.3,2e-05,0.0,0.00441]
[1779480364834,47.81,75824.32,4.3,2e-05,0.0,0.00434]
[1779480369869,47.81,75831.92,4.3,2e-05,0.0,0.0044]
[1779480374904,47.81,75831.84,4.3,2e-05,0.0,0.0044]
[1779480379939,47.81,75852.82,4.3,2e-05,0.0,0.00457]
[1779480384974,47.81,75846.96,4.3,2e-05,0.0,0.00452]
[1779480387995,47.81,75865.84,4.3,2e-05,0.0,0.00468]
[1779480393032,47.81,75866.17,4.3,2e-05,0.0,0.00466]
[1779480398067,47.81,75868.65,4.3,2e-05,0.0,0.00468]
[1779480403102,47.81,75869.66,4.3,2e-05,0.0,0.00469]
[1779480408148,47.81,75880.76,4.3,2e-05,0.0,0.00478]
[1779480413182,47.81,75872.6,4.3,2e-05,0.0,0.00471]
[1779480418219,47.81,75872.56,4.3,2e-05,0.0,0.00471]
[1779480423254,47.81,75884.14,4.3,2e-05,0.0,0.00481]
[1779480429296,47.81,75883.9,4.3,2e-05,0.0,0.00481]
[1779480434331,47.81,75884.38,4.3,2e-05,0.0,0.00481]
[1779480439369,47.81,75892.98,4.3,2e-05,0.0,0.00489]
[1779480444404,47.81,75897.33,4.3,2e-05,0.0,0.00492]
[1779480449439,47.81,75900.59,4.3,2e-05,0.0,0.00495]
[1779480454474,47.81,75906.63,4.3,2e-05,0.0,0.00498]
[1779480459509,47.81,75908.84,4.3,2e-05,0.0,0.005]
[1779480464544,47.81,75901.19,4.3,2e-05,0.0,0.00494]
[1779480469579,47.81,75902.86,4.3,2e-05,0.0,0.00495]
[1779480474614,47.81,75911.43,4.3,2e-05,0.0,0.00503]
[1779480479673,47.81,75914.06,4.3,2e-05,0.0,0.00505]
[1779480484690,47.81,75904.37,4.3,2e-05,0.0,0.00496]
[1779480489730,47.81,75907.59,4.3,2e-05,0.0,0.00499]
[1779480494764,47.81,75905.05,4.3,2e-05,0.0,0.00497]
[1779480499799,47.81,75891.52,4.3,2e-05,0.0,0.00485]
[1779480503827,47.81,75877.53,4.3,2e-05,0.0,0.00473]
[1779480508862,47.81,75876.32,4.3,2e-05,0.0,0.00472]
[1779480513901,47.81,75873.31,4.3,2e-05,0.0,0.00468]
[1779480519943,47.81,75874.0,4.3,2e-05,0.0,0.00468]
[1779480524978,47.81,75874.05,4.3,2e-05,0.0,0.00469]
[1779480530014,47.81,75871.42,4.3,2e-05,0.0,0.00466]
[1779480535051,47.81,75869.86,4.3,2e-05,0.0,0.00465]
[1779480540086,47.81,75871.56,4.3,2e-05,0.0,0.00466]
[1779480545121,47.81,75868.71,4.3,2e-05,0.0,0.00464]
[1779480550156,47.81,75867.7,4.3,2e-05,0.0,0.00463]
[1779480555191,47.81,75868.94,4.3,2e-05,0.0,0.00464]
[1779480561237,47.81,75867.75,4.3,2e-05,0.0,0.00463]
[1779480566268,47.81,75873.98,4.3,2e-05,0.0,0.00468]
[1779480571303,47.81,75882.37,4.3,2e-05,0.0,0.00474]
[1779480576338,47.81,75907.54,4.3,2e-05,0.0,0.00495]
[1779480581373,47.81,75911.08,4.3,2e-05,0.0,0.00498]
[1779480586408,47.81,75909.95,4.3,2e-05,0.0,0.00497]
[1779480591443,47.81,75910.17,4.3,2e-05,0.0,0.00497]
[1779480596478,47.81,75911.24,4.3,2e-05,0.0,0.00498]
[1779480601513,47.81,75917.05,4.3,2e-05,0.0,0.00503]
[1779480605541,47.81,75932.29,4.3,2e-05,0.0,0.00517]
[1779480610579,47.81,75932.55,4.3,2e-05,0.0,0.00517]
[1779480615618,47.81,75931.89,4.3,2e-05,0.0,0.00517]
[1779480620656,47.81,75917.88,4.3,2e-05,0.0,0.00504]
[1779480625698,47.81,75917.91,4.3,2e-05,0.0,0.00504]
[1779480630733,47.81,75915.6,4.3,2e-05,0.0,0.00502]
[1779480635768,47.81,75911.68,4.3,2e-05,0.0,0.00497]
[1779480640804,47.81,75914.79,4.3,2e-05,0.0,0.00499]
[1779480645839,47.81,75913.52,4.3,2e-05,0.0,0.00498]
[1779480650874,47.81,75918.03,4.3,2e-05,0.0,0.00502]
[1779480656916,47.81,75918.26,4.3,2e-05,0.0,0.00502]
[1779480661951,47.81,75914.47,4.3,2e-05,0.0,0.00499]
[1779480666986,47.81,75906.44,4.3,2e-05,0.0,0.00492]
[1779480671956,47.81,75910.87,4.3,2e-05,0.0,0.00496]
[1779480672222,47.81,75910.87,4.3,2e-05,0.0,0.00496]
[1779480678066,47.81,75914.35,4.3,2e-05,0.0,0.00499]
[1779480683101,47.81,75915.71,4.3,2e-05,0.0,0.005]
[1779480688137,47.81,75914.94,4.3,2e-05,0.0,0.005]
[1779480691159,47.81,75901.47,4.3,2e-05,0.0,0.00486]
[1779480696193,47.81,75898.94,4.3,2e-05,0.0,0.00484]
[1779480701229,47.81,75898.97,4.3,2e-05,0.0,0.00484]
[1779480706263,47.81,75898.9,4.3,2e-05,0.0,0.00484]
[1779480712311,47.81,75898.11,4.3,2e-05,0.0,0.00483]
[1779480717346,47.81,75897.55,4.3,2e-05,0.0,0.00482]
[1779480727416,47.81,75892.78,4.3,2e-05,0.0,0.00478]
[1779480732455,47.81,75900.17,4.3,2e-05,0.0,0.00485]
[1779480734465,47.81,75881.02,4.3,2e-05,0.0,0.00469]
[1779480740507,47.81,75880.6,4.3,2e-05,0.0,0.00468]
[1779480745542,47.81,75880.25,4.3,2e-05,0.0,0.00468]
[1779480750577,47.81,75879.9,4.3,2e-05,0.0,0.00468]
[1779480755612,47.81,75873.72,4.3,2e-05,0.0,0.00461]
[1779480760648,47.81,75864.01,4.3,2e-05,0.0,0.00453]
[1779480765684,47.81,75850.9,4.3,2e-05,0.0,0.00442]
[1779480770719,47.81,75852.19,4.3,2e-05,0.0,0.00443]
[1779480775757,47.81,75850.4,4.3,2e-05,0.0,0.00442]
[1779480780792,47.81,75847.92,4.3,2e-05,0.0,0.0044]
[1779480785827,47.81,75852.84,4.3,2e-05,0.0,0.00444]
[1779480787842,47.81,75869.09,4.3,2e-05,0.0,0.00457]
[1779480792877,47.81,75872.98,4.3,2e-05,0.0,0.0046]
[1779480798919,47.81,75872.29,4.3,2e-05,0.0,0.00459]
[1779480804961,47.81,75874.75,4.3,2e-05,0.0,0.00461]
[1779480809997,47.81,75875.99,4.3,2e-05,0.0,0.00462]
[1779480815033,47.81,75886.23,4.3,2e-05,0.0,0.00469]
[1779480820068,47.81,75888.23,4.3,2e-05,0.0,0.00471]
[1779480825103,47.81,75888.23,4.3,2e-05,0.0,0.00471]
[1779480830138,47.81,75886.34,4.3,2e-05,0.0,0.00469]
[1779480835173,47.81,75886.35,4.3,2e-05,0.0,0.00469]
[1779480840208,47.81,75886.73,4.3,2e-05,0.0,0.00469]
[1779480845243,47.81,75886.43,4.3,2e-05,0.0,0.00469]
[1779480850278,47.81,75883.22,4.3,2e-05,0.0,0.00466]
[1779480855313,47.81,75885.61,4.3,2e-05,0.0,0.00468]
[1779480860348,47.81,75882.28,4.3,2e-05,0.0,0.00466]
[1779480865383,47.81,75874.01,4.3,2e-05,0.0,0.00459]
[1779480870418,47.81,75874.27,4.3,2e-05,0.0,0.00459]
[1779480875453,47.81,75865.38,4.3,2e-05,0.0,0.0045]
[1779480880488,47.81,75865.23,4.3,2e-05,0.0,0.0045]
[1779480883509,47.81,75846.26,4.3,2e-05,0.0,0.00435]
[1779480888544,47.81,75843.39,4.3,2e-05,0.0,0.00433]
[1779480893579,47.81,75841.36,4.3,2e-05,0.0,0.00431]
[1779480898614,47.81,75843.0,4.3,2e-05,0.0,0.00432]
[1779480903649,47.81,75835.37,4.3,2e-05,0.0,0.00427]
[1779480908684,47.81,75836.37,4.3,2e-05,0.0,0.00427]
[1779480913719,47.81,75845.1,4.3,2e-05,0.0,0.00434]
[1779480918754,47.81,75840.53,4.3,2e-05,0.0,0.00431]
[1779480923800,47.81,75835.42,4.3,2e-05,0.0,0.00427]
[1779480928828,47.81,75845.28,4.3,2e-05,0.0,0.00434]
[1779480933863,47.81,75843.13,4.3,2e-05,0.0,0.00431]
[1779480938897,47.81,75842.08,4.3,2e-05,0.0,0.0043]
[1779480943933,47.81,75842.57,4.3,2e-05,0.0,0.0043]
[1779480945947,47.81,75856.92,4.3,2e-05,0.0,0.00441]
[1779480950982,47.81,75856.88,4.3,2e-05,0.0,0.00441]
[1779480956017,47.81,75862.33,4.3,2e-05,0.0,0.00446]
[1779480961056,47.81,75863.7,4.3,2e-05,0.0,0.00447]
[1779480966093,47.81,75872.89,4.3,2e-05,0.0,0.00454]
[1779480969113,47.81,75888.89,4.3,2e-05,0.0,0.00467]
[1779480974147,47.81,75888.97,4.3,2e-05,0.0,0.00467]
[1779480979183,47.81,75888.97,4.3,2e-05,0.0,0.00467]
[1779480986232,47.81,75883.47,4.3,2e-05,0.0,0.00463]
[1779480991267,47.81,75882.92,4.3,2e-05,0.0,0.0046]
[1779480998316,47.81,75883.04,4.3,2e-05,0.0,0.00461]
[1779481003351,47.81,75884.35,4.3,2e-05,0.0,0.00462]
[1779481008386,47.81,75882.71,4.3,2e-05,0.0,0.0046]
[1779481013263,47.81,75892.75,4.3,2e-05,0.0,0.00469]
[1779481014295,47.81,75897.0,4.3,2e-05,0.0,0.00472]
[1779481019463,47.81,75897.35,4.3,2e-05,0.0,0.00472]
[1779481024498,47.81,75891.12,4.3,2e-05,0.0,0.00467]
[1779481029536,47.81,75884.34,4.3,2e-05,0.0,0.00462]
[1779481034571,47.81,75875.13,4.3,2e-05,0.0,0.00454]
[1779481039606,47.81,75879.5,4.3,2e-05,0.0,0.00458]
[1779481044641,47.81,75878.22,4.3,2e-05,0.0,0.00457]
[1779481051690,47.81,75873.88,4.3,2e-05,0.0,0.00451]
[1779481056727,47.81,75882.43,4.3,2e-05,0.0,0.00458]
[1779481061769,47.81,75888.88,4.3,2e-05,0.0,0.00463]
[1779481066804,47.81,75896.31,4.3,2e-05,0.0,0.0047]
[1779481071839,47.81,75895.7,4.3,2e-05,0.0,0.00469]
[1779481076874,47.81,75893.92,4.3,2e-05,0.0,0.00468]
[1779481081909,47.81,75894.61,4.3,2e-05,0.0,0.00468]
[1779481086944,47.81,75895.18,4.3,2e-05,0.0,0.00469]
[1779481091978,47.81,75895.64,4.3,2e-05,0.0,0.00469]
[1779481097017,47.81,75892.12,4.3,2e-05,0.0,0.00466]
[1779481102052,47.81,75894.39,4.3,2e-05,0.0,0.00468]
[1779481107089,47.81,75901.7,4.3,2e-05,0.0,0.00474]
[1779481113131,47.81,75901.28,4.3,2e-05,0.0,0.00472]
[1779481118190,47.81,75894.27,4.3,2e-05,0.0,0.00466]
[1779481121210,47.81,75879.2,4.3,2e-05,0.0,0.00454]
[1779481126246,47.81,75866.38,4.3,2e-05,0.0,0.00443]
[1779481131281,47.81,75867.99,4.3,2e-05,0.0,0.00445]
[1779481136316,47.81,75862.9,4.3,2e-05,0.0,0.00441]
[1779481141351,47.81,75862.23,4.3,2e-05,0.0,0.0044]
[1779481146386,47.81,75862.15,4.3,2e-05,0.0,0.0044]
[1779481149407,47.81,75846.04,4.3,2e-05,0.0,0.00428]
[1779481154442,47.81,75838.62,4.3,2e-05,0.0,0.00422]
[1779481159477,47.81,75823.43,4.3,2e-05,0.0,0.00411]
[1779481164512,47.81,75823.86,4.3,2e-05,0.0,0.00411]
[1779481169547,47.81,75838.84,4.3,2e-05,0.0,0.00422]
[1779481174587,47.81,75842.4,4.3,2e-05,0.0,0.00423]
[1779481179621,47.81,75841.95,4.3,2e-05,0.0,0.00423]
[1779481184659,47.81,75848.8,4.3,2e-05,0.0,0.00428]
[1779481189694,47.81,75850.71,4.3,2e-05,0.0,0.00429]
[1779481194729,47.81,75846.83,4.3,2e-05,0.0,0.00426]
[1779481199764,47.81,75851.55,4.3,2e-05,0.0,0.0043]
[1779481204798,47.81,75848.94,4.3,2e-05,0.0,0.00428]
[1779481209835,47.81,75847.38,4.3,2e-05,0.0,0.00427]
[1779481214870,47.81,75849.16,4.3,2e-05,0.0,0.00428]
[1779481219905,47.81,75848.99,4.3,2e-05,0.0,0.00428]
[1779481224940,47.81,75849.93,4.3,2e-05,0.0,0.00429]
[1779481229975,47.81,75848.12,4.3,2e-05,0.0,0.00427]
[1779481235012,47.81,75836.7,4.3,2e-05,0.0,0.00417]
[1779481241070,47.81,75830.09,4.3,2e-05,0.0,0.00412]
[1779481246107,47.81,75810.18,4.3,2e-05,0.0,0.00398]
[1779481251144,47.81,75813.34,4.3,2e-05,0.0,0.004]
[1779481256179,47.81,75815.25,4.3,2e-05,0.0,0.00401]
[1779481261216,47.81,75808.41,4.3,2e-05,0.0,0.00396]
[1779481266251,47.81,75807.43,4.3,2e-05,0.0,0.00396]
[1779481271286,47.81,75806.24,4.3,2e-05,0.0,0.00395]
[1779481276321,47.81,75812.0,4.3,2e-05,0.0,0.00399]
[1779481281355,47.81,75823.03,4.3,2e-05,0.0,0.00407]
[1779481282960,47.81,75823.03,4.3,2e-05,0.0,0.00407]
[1779481283976,47.81,75825.58,4.3,2e-05,0.0,0.00409]
[1779481289412,47.81,75844.21,4.3,2e-05,0.0,0.00423]
[1779481294447,47.81,75847.51,4.3,2e-05,0.0,0.00423]
[1779481299484,47.81,75857.37,4.3,2e-05,0.0,0.00431]
[1779481304523,47.81,75859.07,4.3,2e-05,0.0,0.00432]
[1779481308552,47.81,75876.09,4.3,2e-05,0.0,0.00446]
[1779481313589,47.81,75883.61,4.3,2e-05,0.0,0.00452]
[1779481317617,47.81,75866.88,4.3,2e-05,0.0,0.00438]
[1779481322652,47.81,75866.87,4.3,2e-05,0.0,0.00438]
[1779481327687,47.81,75870.09,4.3,2e-05,0.0,0.00441]
[1779481332722,47.81,75869.18,4.3,2e-05,0.0,0.0044]
[1779481337756,47.81,75869.76,4.3,2e-05,0.0,0.00441]
[1779481342792,47.81,75868.42,4.3,2e-05,0.0,0.00439]
[1779481347827,47.81,75868.86,4.3,2e-05,0.0,0.0044]
[1779481352862,47.81,75868.9,4.3,2e-05,0.0,0.00438]
[1779481357899,47.81,75838.93,4.3,2e-05,0.0,0.00415]
[1779481362934,47.81,75830.12,4.3,2e-05,0.0,0.00409]
[1779481367968,47.81,75829.07,4.3,2e-05,0.0,0.00408]
[1779481373003,47.81,75833.53,4.3,2e-05,0.0,0.00411]
[1779481378042,47.81,75838.62,4.3,2e-05,0.0,0.00415]
[1779481383075,47.81,75842.27,4.3,2e-05,0.0,0.00418]
[1779481390125,47.81,75843.8,4.3,2e-05,0.0,0.00419]
[1779481395160,47.81,75843.47,4.3,2e-05,0.0,0.00419]
[1779481400195,47.81,75844.81,4.3,2e-05,0.0,0.0042]
[1779481405230,47.81,75845.0,4.3,2e-05,0.0,0.0042]
[1779481410265,47.81,75857.35,4.3,2e-05,0.0,0.00429]
[1779481415301,47.81,75868.94,4.3,2e-05,0.0,0.00436]
[1779481420336,47.81,75858.84,4.3,2e-05,0.0,0.00428]
[1779481425373,47.81,75858.01,4.3,2e-05,0.0,0.00428]
[1779481430406,47.81,75858.17,4.3,2e-05,0.0,0.00428]
[1779481435444,47.81,75868.53,4.3,2e-05,0.0,0.00436]
[1779481437458,47.81,75839.79,4.3,2e-05,0.0,0.00414]
[1779481442493,47.81,75834.82,4.3,2e-05,0.0,0.0041]
[1779481447536,47.81,75832.53,4.3,2e-05,0.0,0.00409]
[1779481452571,47.81,75837.33,4.3,2e-05,0.0,0.00412]
[1779481458613,47.81,75837.38,4.3,2e-05,0.0,0.00412]
[1779481463648,47.81,75835.91,4.3,2e-05,0.0,0.00411]
[1779481468685,47.81,75846.52,4.3,2e-05,0.0,0.00419]
[1779481473720,47.81,75837.35,4.3,2e-05,0.0,0.0041]
[1779481478755,47.81,75841.81,4.3,2e-05,0.0,0.00414]
[1779481483790,47.81,75841.68,4.3,2e-05,0.0,0.00414]
[1779481488831,47.81,75845.14,4.3,2e-05,0.0,0.00416]
[1779481493867,47.81,75849.71,4.3,2e-05,0.0,0.0042]
[1779481498902,47.81,75854.12,4.3,2e-05,0.0,0.00423]
[1779481503937,47.81,75831.24,4.3,2e-05,0.0,0.00406]
[1779481508972,47.81,75819.43,4.3,2e-05,0.0,0.00398]
[1779481514007,47.81,75823.16,4.3,2e-05,0.0,0.004]
[1779481519042,47.81,75823.04,4.3,2e-05,0.0,0.004]
[1779481525084,47.81,75822.34,4.3,2e-05,0.0,0.004]
[1779481530120,47.81,75822.09,4.3,2e-05,0.0,0.00399]
[1779481536162,47.81,75824.7,4.3,2e-05,0.0,0.004]
[1779481541197,47.81,75826.22,4.3,2e-05,0.0,0.00401]
[1779481546232,47.81,75849.82,4.3,2e-05,0.0,0.00418]
[1779481551267,47.81,75852.47,4.3,2e-05,0.0,0.0042]
[1779481556303,47.81,75854.44,4.3,2e-05,0.0,0.00421]
[1779481561338,47.81,75852.12,4.3,2e-05,0.0,0.0042]
[1779481566373,47.81,75848.65,4.3,2e-05,0.0,0.00417]
[1779481571408,47.81,75844.33,4.3,2e-05,0.0,0.00414]
[1779481576444,47.81,75854.68,4.3,2e-05,0.0,0.00422]
[1779481581480,47.81,75853.54,4.3,2e-05,0.0,0.00421]
[1779481586515,47.81,75850.51,4.3,2e-05,0.0,0.00419]
[1779481587405,47.81,75850.51,4.3,2e-05,0.0,0.00419]
[1779481592557,47.81,75847.82,4.3,2e-05,0.0,0.00415]
[1779481597592,47.81,75848.46,4.3,2e-05,0.0,0.00415]
[1779481598807,47.81,75848.46,4.3,2e-05,0.0,0.00415]
[1779481604641,47.81,75851.42,4.3,2e-05,0.0,0.00417]
[1779481608671,47.81,75869.45,4.3,2e-05,0.0,0.00431]
[1779481613705,47.81,75862.59,4.3,2e-05,0.0,0.00426]
[1779481618741,47.81,75864.6,4.3,2e-05,0.0,0.00427]
[1779481623777,47.81,75861.77,4.3,2e-05,0.0,0.00425]
[1779481628813,47.81,75859.43,4.3,2e-05,0.0,0.00423]
[1779481633847,47.81,75870.38,4.3,2e-05,0.0,0.00432]
[1779481639890,47.81,75870.86,4.3,2e-05,0.0,0.00432]
[1779481644924,47.81,75863.76,4.3,2e-05,0.0,0.00427]
[1779481649959,47.81,75865.38,4.3,2e-05,0.0,0.00428]
[1779481654994,47.81,75866.34,4.3,2e-05,0.0,0.00427]
[1779481660029,47.81,75865.67,4.3,2e-05,0.0,0.00426]
[1779481666071,47.81,75866.63,4.3,2e-05,0.0,0.00427]
[1779481671105,47.81,75866.73,4.3,2e-05,0.0,0.00427]
[1779481676141,47.81,75867.25,4.3,2e-05,0.0,0.00428]
[1779481681176,47.81,75868.07,4.3,2e-05,0.0,0.00428]
[1779481686210,47.81,75864.19,4.3,2e-05,0.0,0.00425]
[1779481691246,47.81,75862.46,4.3,2e-05,0.0,0.00424]
[1779481696281,47.81,75862.85,4.3,2e-05,0.0,0.00424]
[1779481702323,47.81,75860.51,4.3,2e-05,0.0,0.00423]
[1779481709372,47.81,75860.79,4.3,2e-05,0.0,0.00423]
[1779481714407,47.81,75857.22,4.3,2e-05,0.0,0.00418]
[1779481719442,47.81,75856.69,4.3,2e-05,0.0,0.00418]
[1779481724477,47.81,75856.88,4.3,2e-05,0.0,0.00418]
[1779481729512,47.81,75869.94,4.3,2e-05,0.0,0.00428]
[1779481734547,47.81,75875.15,4.3,2e-05,0.0,0.00432]
[1779481739582,47.81,75872.99,4.3,2e-05,0.0,0.0043]
[1779481744617,47.81,75880.2,4.3,2e-05,0.0,0.00436]
[1779481749652,47.81,75880.86,4.3,2e-05,0.0,0.00436]
[1779481754687,47.81,75881.41,4.3,2e-05,0.0,0.00437]
[1779481759722,47.81,75887.48,4.3,2e-05,0.0,0.00442]
[1779481764758,47.81,75895.49,4.3,2e-05,0.0,0.00448]
[1779481769794,47.81,75894.41,4.3,2e-05,0.0,0.00447]
[1779481774829,47.81,75901.15,4.3,2e-05,0.0,0.00451]
[1779481779864,47.81,75900.75,4.3,2e-05,0.0,0.0045]
[1779481785906,47.81,75899.7,4.3,2e-05,0.0,0.00449]
[1779481790941,47.81,75893.84,4.3,2e-05,0.0,0.00445]
[1779481795976,47.81,75888.35,4.3,2e-05,0.0,0.0044]
[1779481801025,47.81,75881.16,4.3,2e-05,0.0,0.00435]
[1779481802027,47.81,75866.68,4.3,2e-05,0.0,0.00424]
[1779481807064,47.81,75865.79,4.3,2e-05,0.0,0.00423]
[1779481812098,47.81,75863.48,4.3,2e-05,0.0,0.00421]
[1779481817134,47.81,75861.37,4.3,2e-05,0.0,0.0042]
[1779481822169,47.81,75862.82,4.3,2e-05,0.0,0.00421]
[1779481827204,47.81,75862.89,4.3,2e-05,0.0,0.00421]
[1779481829323,47.81,75862.57,4.3,2e-05,0.0,0.0042]
[1779481835265,47.81,75863.7,4.3,2e-05,0.0,0.0042]
[1779481839795,47.81,75862.84,4.3,2e-05,0.0,0.00419]
[1779481845336,47.81,75861.09,4.3,2e-05,0.0,0.00418]
[1779481850372,47.81,75867.49,4.3,2e-05,0.0,0.00422]
[1779481855407,47.81,75869.38,4.3,2e-05,0.0,0.00424]
[1779481860442,47.81,75861.44,4.3,2e-05,0.0,0.00418]
[1779481863479,47.81,75825.27,4.3,2e-05,0.0,0.00392]
[1779481864522,47.81,75791.0,4.3,2e-05,0.0,0.00368]
[1779481866646,47.81,75747.85,4.3,2e-05,0.0,0.0034]
[1779481871666,47.81,75753.91,4.3,2e-05,0.0,0.00344]
[1779481876700,47.81,75758.81,4.3,2e-05,0.0,0.00347]
[1779481881735,47.81,75755.69,4.3,2e-05,0.0,0.00345]
[1779481886777,47.81,75779.67,4.3,2e-05,0.0,0.00361]
[1779481889798,47.81,75793.5,4.3,2e-05,0.0,0.0037]
[1779481893826,47.81,75780.98,4.3,2e-05,0.0,0.0036]
[1779481893968,47.81,75780.98,4.3,2e-05,0.0,0.0036]
[1779481894564,47.81,75780.98,4.3,2e-05,0.0,0.0036]
[1779481897854,47.81,75764.97,4.3,2e-05,0.0,0.0035]
[1779481901886,47.81,75812.24,4.3,2e-05,0.0,0.00381]
[1779481903897,47.81,75796.53,4.3,2e-05,0.0,0.0037]
[1779481908932,47.81,75778.94,4.3,2e-05,0.0,0.00359]
[1779481910946,47.81,75753.56,4.3,2e-05,0.0,0.00342]
[1779481915983,47.81,75750.2,4.3,2e-05,0.0,0.0034]
[1779481921020,47.81,75748.28,4.3,2e-05,0.0,0.00339]
[1779481924066,47.81,75768.55,4.3,2e-05,0.0,0.00352]
[1779481929091,47.81,75754.4,4.3,2e-05,0.0,0.00343]
[1779481934126,47.81,75757.03,4.3,2e-05,0.0,0.00345]
[1779481939171,47.81,75762.62,4.3,2e-05,0.0,0.00348]
[1779481944206,47.81,75765.15,4.3,2e-05,0.0,0.0035]
[1779481949241,47.81,75764.85,4.3,2e-05,0.0,0.0035]
[1779481954276,47.81,75767.77,4.3,2e-05,0.0,0.0035]
[1779481959311,47.81,75768.97,4.3,2e-05,0.0,0.00351]
[1779481964348,47.81,75777.88,4.3,2e-05,0.0,0.00356]
[1779481969383,47.81,75779.54,4.3,2e-05,0.0,0.00357]
[1779481974418,47.81,75783.98,4.3,2e-05,0.0,0.0036]
[1779481979461,47.81,75765.48,4.3,2e-05,0.0,0.00348]
[1779481984504,47.81,75777.69,4.3,2e-05,0.0,0.00356]
[1779481989539,47.81,75780.95,4.3,2e-05,0.0,0.00358]
[1779481994574,47.81,75789.36,4.3,2e-05,0.0,0.00364]
[1779481997595,47.81,75805.95,4.3,2e-05,0.0,0.00375]
[1779482002630,47.81,75810.19,4.3,2e-05,0.0,0.00378]
[1779482007665,47.81,75812.11,4.3,2e-05,0.0,0.00379]
[1779482012700,47.81,75802.49,4.3,2e-05,0.0,0.00371]
[1779482017737,47.81,75795.45,4.3,2e-05,0.0,0.00366]
[1779482022774,47.81,75809.98,4.3,2e-05,0.0,0.00376]
[1779482028817,47.81,75808.82,4.3,2e-05,0.0,0.00375]
[1779482033850,47.81,75807.02,4.3,2e-05,0.0,0.00374]
[1779482039893,47.81,75805.1,4.3,2e-05,0.0,0.00373]
[1779482046962,47.81,75817.23,4.3,2e-05,0.0,0.00381]
[1779482055018,47.81,75809.02,4.3,2e-05,0.0,0.00375]
[1779482060057,47.81,75813.45,4.3,2e-05,0.0,0.00378]
[1779482065092,47.81,75813.49,4.3,2e-05,0.0,0.00378]
[1779482069129,47.81,75832.92,4.3,2e-05,0.0,0.00392]
[1779482075164,47.81,75834.41,4.3,2e-05,0.0,0.00391]
[1779482080198,47.81,75832.34,4.3,2e-05,0.0,0.0039]
[1779482085425,47.81,75844.24,4.3,2e-05,0.0,0.00398]
[1779482087251,47.81,75859.57,4.3,2e-05,0.0,0.00409]
[1779482092285,47.81,75864.5,4.3,2e-05,0.0,0.00413]
[1779482097322,47.81,75864.8,4.3,2e-05,0.0,0.00413]
[1779482102375,47.81,75855.09,4.3,2e-05,0.0,0.00406]
[1779482107400,47.81,75850.85,4.3,2e-05,0.0,0.00403]
[1779482112435,47.81,75858.08,4.3,2e-05,0.0,0.00408]
[1779482118477,47.81,75865.71,4.3,2e-05,0.0,0.00414]
[1779482123512,47.81,75864.91,4.3,2e-05,0.0,0.00413]
[1779482130561,47.81,75864.25,4.3,2e-05,0.0,0.00413]
[1779482135597,47.81,75856.53,4.3,2e-05,0.0,0.00406]
[1779482140632,47.81,75854.85,4.3,2e-05,0.0,0.00404]
[1779482145667,47.81,75851.27,4.3,2e-05,0.0,0.00402]
[1779482150703,47.81,75865.39,4.3,2e-05,0.0,0.00412]
[1779482155739,47.81,75865.61,4.3,2e-05,0.0,0.00412]
[1779482161781,47.81,75864.91,4.3,2e-05,0.0,0.00412]
[1779482166817,47.81,75858.76,4.3,2e-05,0.0,0.00407]
[1779482171852,47.81,75862.05,4.3,2e-05,0.0,0.0041]
[1779482177898,47.81,75864.27,4.3,2e-05,0.0,0.00411]
[1779482182935,47.81,75866.28,4.3,2e-05,0.0,0.00413]
[1779482187967,47.81,75877.76,4.3,2e-05,0.0,0.00421]
[1779482193002,47.81,75880.06,4.3,2e-05,0.0,0.00421]
[1779482198049,47.81,75876.41,4.3,2e-05,0.0,0.00418]
[1779482203084,47.81,75880.27,4.3,2e-05,0.0,0.00421]
[1779482208119,47.81,75877.32,4.3,2e-05,0.0,0.00419]
[1779482213154,47.81,75872.42,4.3,2e-05,0.0,0.00416]
[1779482216175,47.81,75846.69,4.3,2e-05,0.0,0.00397]
[1779482217182,47.81,75830.77,4.3,2e-05,0.0,0.00385]
[1779482222217,47.81,75841.72,4.3,2e-05,0.0,0.00393]
[1779482227252,47.81,75835.17,4.3,2e-05,0.0,0.00389]
[1779482232288,47.81,75836.93,4.3,2e-05,0.0,0.0039]
[1779482237323,47.81,75833.62,4.3,2e-05,0.0,0.00387]
[1779482242358,47.81,75838.11,4.3,2e-05,0.0,0.00391]
[1779482246387,47.81,75854.6,4.3,2e-05,0.0,0.00402]
[1779482251421,47.81,75844.29,4.3,2e-05,0.0,0.00393]
[1779482256456,47.81,75850.21,4.3,2e-05,0.0,0.00398]
[1779482261492,47.81,75850.59,4.3,2e-05,0.0,0.00398]
[1779482266526,47.81,75851.06,4.3,2e-05,0.0,0.00398]
[1779482271560,47.81,75857.11,4.3,2e-05,0.0,0.00403]
[1779482276596,47.81,75860.27,4.3,2e-05,0.0,0.00405]
[1779482281631,47.81,75858.16,4.3,2e-05,0.0,0.00403]
[1779482286666,47.81,75853.95,4.3,2e-05,0.0,0.004]
[1779482291701,47.81,75851.43,4.3,2e-05,0.0,0.00398]
[1779482296736,47.81,75851.48,4.3,2e-05,0.0,0.00398]
[1779482301771,47.81,75850.97,4.3,2e-05,0.0,0.00398]
[1779482306806,47.81,75855.0,4.3,2e-05,0.0,0.00401]
[1779482311840,47.81,75858.23,4.3,2e-05,0.0,0.00402]
[1779482316875,47.81,75855.14,4.3,2e-05,0.0,0.00399]
[1779482321911,47.81,75852.94,4.3,2e-05,0.0,0.00398]
[1779482326948,47.81,75853.22,4.3,2e-05,0.0,0.00398]
[1779482331983,47.81,75851.04,4.3,2e-05,0.0,0.00396]
[1779482338025,47.81,75853.57,4.3,2e-05,0.0,0.00398]
[1779482343060,47.81,75865.32,4.3,2e-05,0.0,0.00407]
[1779482348095,47.81,75875.36,4.3,2e-05,0.0,0.00414]
[1779482353130,47.81,75872.51,4.3,2e-05,0.0,0.00412]
[1779482358164,47.81,75872.61,4.3,2e-05,0.0,0.00412]
[1779482363201,47.81,75872.43,4.3,2e-05,0.0,0.00412]
[1779482368235,47.81,75860.09,4.3,2e-05,0.0,0.00403]
[1779482373270,47.81,75860.86,4.3,2e-05,0.0,0.00402]
[1779482378305,47.81,75866.04,4.3,2e-05,0.0,0.00406]
[1779482383340,47.81,75865.76,4.3,2e-05,0.0,0.00405]
[1779482388376,47.81,75866.38,4.3,2e-05,0.0,0.00406]
[1779482393411,47.81,75862.71,4.3,2e-05,0.0,0.00403]
[1779482399453,47.81,75865.68,4.3,2e-05,0.0,0.00405]
[1779482404488,47.81,75867.99,4.3,2e-05,0.0,0.00407]
[1779482409523,47.81,75868.43,4.3,2e-05,0.0,0.00407]
[1779482414558,47.81,75868.57,4.3,2e-05,0.0,0.00407]
[1779482419593,47.81,75874.59,4.3,2e-05,0.0,0.00412]
[1779482424629,47.81,75858.35,4.3,2e-05,0.0,0.004]
[1779482429663,47.81,75855.77,4.3,2e-05,0.0,0.00398]
[1779482434727,47.81,75854.75,4.3,2e-05,0.0,0.00396]
[1779482439762,47.81,75858.42,4.3,2e-05,0.0,0.00398]
[1779482444797,47.81,75857.71,4.3,2e-05,0.0,0.00398]
[1779482449832,47.81,75854.45,4.3,2e-05,0.0,0.00395]
[1779482454868,47.81,75852.26,4.3,2e-05,0.0,0.00394]
[1779482459903,47.81,75852.41,4.3,2e-05,0.0,0.00394]
[1779482464957,47.81,75845.71,4.3,2e-05,0.0,0.00389]
[1779482469992,47.81,75855.19,4.3,2e-05,0.0,0.00396]
[1779482475029,47.81,75851.37,4.3,2e-05,0.0,0.00393]
[1779482480065,47.81,75848.31,4.3,2e-05,0.0,0.00391]
[1779482485100,47.81,75847.46,4.3,2e-05,0.0,0.00391]
[1779482490135,47.81,75835.68,4.3,2e-05,0.0,0.00382]
[1779482495169,47.81,75835.47,4.3,2e-05,0.0,0.00381]
[1779482500205,47.81,75833.14,4.3,2e-05,0.0,0.00379]
[1779482504959,47.81,75841.41,4.3,2e-05,0.0,0.00385]
[1779482505972,47.81,75842.51,4.3,2e-05,0.0,0.00385]
[1779482511282,47.81,75842.51,4.3,2e-05,0.0,0.00385]
[1779482515326,47.81,75863.06,4.3,2e-05,0.0,0.004]
[1779482518336,47.81,75878.53,4.3,2e-05,0.0,0.00411]
[1779482523371,47.81,75881.72,4.3,2e-05,0.0,0.00414]
[1779482528406,47.81,75879.61,4.3,2e-05,0.0,0.00412]
[1779482533442,47.81,75874.95,4.3,2e-05,0.0,0.00409]
[1779482538476,47.81,75875.68,4.3,2e-05,0.0,0.00409]
[1779482543511,47.81,75875.25,4.3,2e-05,0.0,0.00409]
[1779482548545,47.81,75875.41,4.3,2e-05,0.0,0.00409]
[1779482553581,47.81,75871.73,4.3,2e-05,0.0,0.00405]
[1779482558617,47.81,75861.76,4.3,2e-05,0.0,0.00397]
[1779482563652,47.81,75858.78,4.3,2e-05,0.0,0.00395]
[1779482568687,47.81,75858.56,4.3,2e-05,0.0,0.00395]
[1779482573722,47.81,75867.83,4.3,2e-05,0.0,0.00402]
[1779482578757,47.81,75859.18,4.3,2e-05,0.0,0.00395]
[1779482583792,47.81,75854.71,4.3,2e-05,0.0,0.00392]
[1779482588827,47.81,75848.34,4.3,2e-05,0.0,0.00388]
[1779482593862,47.81,75851.29,4.3,2e-05,0.0,0.0039]
[1779482598898,47.81,75850.37,4.3,2e-05,0.0,0.00389]
[1779482603932,47.81,75849.83,4.3,2e-05,0.0,0.00389]
[1779482608968,47.81,75850.65,4.3,2e-05,0.0,0.00389]
[1779482614003,47.81,75857.21,4.3,2e-05,0.0,0.00392]
[1779482619038,47.81,75858.78,4.3,2e-05,0.0,0.00394]
[1779482624081,47.81,75881.37,4.3,2e-05,0.0,0.0041]
[1779482629117,47.81,75878.59,4.3,2e-05,0.0,0.00408]
[1779482632309,47.81,75882.78,4.3,2e-05,0.0,0.00411]
[1779482638181,47.81,75881.64,4.3,2e-05,0.0,0.0041]
[1779482643216,47.81,75868.64,4.3,2e-05,0.0,0.00401]
[1779482644525,47.81,75868.64,4.3,2e-05,0.0,0.00401]
[1779482650265,47.81,75864.73,4.3,2e-05,0.0,0.00398]
[1779482655300,47.81,75868.42,4.3,2e-05,0.0,0.004]
[1779482660336,47.81,75871.04,4.3,2e-05,0.0,0.00402]
[1779482665374,47.81,75869.86,4.3,2e-05,0.0,0.00401]
[1779482670409,47.81,75870.27,4.3,2e-05,0.0,0.00402]
[1779482675444,47.81,75861.66,4.3,2e-05,0.0,0.00394]
[1779482680479,47.81,75859.87,4.3,2e-05,0.0,0.00393]
[1779482685516,47.81,75860.47,4.3,2e-05,0.0,0.00393]
[1779482691557,47.81,75861.16,4.3,2e-05,0.0,0.00394]
[1779482696595,47.81,75852.55,4.3,2e-05,0.0,0.00387]
[1779482701630,47.81,75852.34,4.3,2e-05,0.0,0.00387]
[1779482706665,47.81,75844.49,4.3,2e-05,0.0,0.00382]
[1779482711700,47.81,75837.18,4.3,2e-05,0.0,0.00377]
[1779482716735,47.81,75834.35,4.3,2e-05,0.0,0.00375]
[1779482721770,47.81,75831.25,4.3,2e-05,0.0,0.00373]
[1779482726804,47.81,75831.87,4.3,2e-05,0.0,0.00373]
[1779482731840,47.81,75832.01,4.3,2e-05,0.0,0.00372]
[1779482736874,47.81,75830.9,4.3,2e-05,0.0,0.00371]
[1779482741912,47.81,75830.84,4.3,2e-05,0.0,0.00371]
[1779482746947,47.81,75823.96,4.3,2e-05,0.0,0.00366]
[1779482751982,47.81,75819.32,4.3,2e-05,0.0,0.00363]
[1779482757021,47.81,75819.4,4.3,2e-05,0.0,0.00363]
[1779482762056,47.81,75817.36,4.3,2e-05,0.0,0.00362]
[1779482767092,47.81,75817.95,4.3,2e-05,0.0,0.00362]
[1779482772127,47.81,75828.08,4.3,2e-05,0.0,0.00369]
[1779482777162,47.81,75829.46,4.3,2e-05,0.0,0.0037]
[1779482785219,47.81,75828.19,4.3,2e-05,0.0,0.00369]
[1779482790253,47.81,75828.53,4.3,2e-05,0.0,0.00369]
[1779482795291,47.81,75831.73,4.3,2e-05,0.0,0.0037]
[1779482801333,47.81,75832.06,4.3,2e-05,0.0,0.0037]
[1779482806368,47.81,75825.6,4.3,2e-05,0.0,0.00366]
[1779482811411,47.81,75831.05,4.3,2e-05,0.0,0.00369]
[1779482816446,47.81,75831.54,4.3,2e-05,0.0,0.0037]
[1779482821481,47.81,75834.84,4.3,2e-05,0.0,0.00372]
[1779482826516,47.81,75836.26,4.3,2e-05,0.0,0.00373]
[1779482827262,47.81,75836.26,4.3,2e-05,0.0,0.00373]
[1779482827953,47.81,75836.26,4.3,2e-05,0.0,0.00373]
[1779482833565,47.81,75849.76,4.3,2e-05,0.0,0.00382]
[1779482838600,47.81,75853.98,4.3,2e-05,0.0,0.00385]
[1779482844643,47.81,75853.94,4.3,2e-05,0.0,0.00385]
[1779482850685,47.81,75853.57,4.3,2e-05,0.0,0.00385]
[1779482855720,47.81,75852.02,4.3,2e-05,0.0,0.00382]
[1779482860755,47.81,75851.35,4.3,2e-05,0.0,0.00382]
[1779482865790,47.81,75854.24,4.3,2e-05,0.0,0.00384]
[1779482870825,47.81,75855.08,4.3,2e-05,0.0,0.00384]
[1779482875859,47.81,75856.33,4.3,2e-05,0.0,0.00385]
[1779482880895,47.81,75869.8,4.3,2e-05,0.0,0.00395]
[1779482885936,47.81,75867.48,4.3,2e-05,0.0,0.00393]
[1779482890971,47.81,75867.92,4.3,2e-05,0.0,0.00393]
[1779482896009,47.81,75868.39,4.3,2e-05,0.0,0.00394]
[1779482901041,47.81,75874.71,4.3,2e-05,0.0,0.00398]
[1779482906077,47.81,75873.2,4.3,2e-05,0.0,0.00397]
[1779482912119,47.81,75873.3,4.3,2e-05,0.0,0.00395]
[1779482918165,47.81,75876.01,4.3,2e-05,0.0,0.00397]
[1779482923202,47.81,75886.45,4.3,2e-05,0.0,0.00405]
[1779482928237,47.81,75888.03,4.3,2e-05,0.0,0.00406]
[1779482933272,47.81,75888.05,4.3,2e-05,0.0,0.00406]
[1779482938307,47.81,75890.13,4.3,2e-05,0.0,0.00408]
[1779482943342,47.81,75892.87,4.3,2e-05,0.0,0.0041]
[1779482948377,47.81,75893.58,4.3,2e-05,0.0,0.0041]
[1779482953412,47.81,75893.21,4.3,2e-05,0.0,0.0041]
[1779482958447,47.81,75896.91,4.3,2e-05,0.0,0.00413]
[1779482963482,47.81,75899.55,4.3,2e-05,0.0,0.00415]
[1779482968517,47.81,75907.41,4.3,2e-05,0.0,0.0042]
[1779482973552,47.81,75907.89,4.3,2e-05,0.0,0.00419]
[1779482978587,47.81,75905.77,4.3,2e-05,0.0,0.00417]
[1779482983623,47.81,75908.16,4.3,2e-05,0.0,0.00419]
[1779482988658,47.81,75908.34,4.3,2e-05,0.0,0.00419]
[1779482993694,47.81,75914.14,4.3,2e-05,0.0,0.00424]
[1779482998736,47.81,75909.51,4.3,2e-05,0.0,0.0042]
[1779483001757,47.81,75895.71,4.3,2e-05,0.0,0.0041]
[1779483006793,47.81,75883.69,4.3,2e-05,0.0,0.00401]
[1779483011828,47.81,75889.94,4.3,2e-05,0.0,0.00406]
[1779483017870,47.81,75888.86,4.3,2e-05,0.0,0.00405]
[1779483022905,47.81,75894.87,4.3,2e-05,0.0,0.00409]
[1779483027940,47.81,75894.51,4.3,2e-05,0.0,0.00409]
[1779483035996,47.81,75894.7,4.3,2e-05,0.0,0.00407]
[1779483041036,47.81,75903.6,4.3,2e-05,0.0,0.00414]
[1779483046071,47.81,75910.99,4.3,2e-05,0.0,0.0042]
[1779483051106,47.81,75913.37,4.3,2e-05,0.0,0.00421]
[1779483056141,47.81,75911.02,4.3,2e-05,0.0,0.0042]
[1779483061176,47.81,75910.12,4.3,2e-05,0.0,0.00419]
[1779483066211,47.81,75910.36,4.3,2e-05,0.0,0.00419]
[1779483071246,47.81,75910.31,4.3,2e-05,0.0,0.00419]
[1779483076281,47.81,75916.68,4.3,2e-05,0.0,0.00424]
[1779483081316,47.81,75922.8,4.3,2e-05,0.0,0.00429]
[1779483086351,47.81,75925.31,4.3,2e-05,0.0,0.00431]
[1779483091386,47.81,75926.39,4.3,2e-05,0.0,0.0043]
[1779483096422,47.81,75926.78,4.3,2e-05,0.0,0.0043]
[1779483101456,47.81,75931.09,4.3,2e-05,0.0,0.00433]
[1779483106491,47.81,75934.55,4.3,2e-05,0.0,0.00436]
[1779483111526,47.81,75935.61,4.3,2e-05,0.0,0.00437]
[1779483115959,47.81,75936.15,4.3,2e-05,0.0,0.00437]
[1779483116974,47.81,75936.19,4.3,2e-05,0.0,0.00437]
[1779483122607,47.81,75947.4,4.3,2e-05,0.0,0.00446]
[1779483125629,47.81,75967.08,4.3,2e-05,0.0,0.00462]
[1779483130677,47.81,75948.75,4.3,2e-05,0.0,0.00447]
[1779483135703,47.81,75952.45,4.3,2e-05,0.0,0.0045]
[1779483140738,47.81,75949.77,4.3,2e-05,0.0,0.00448]
[1779483141745,47.81,75967.89,4.3,2e-05,0.0,0.00463]
[1779483146781,47.81,75968.33,4.3,2e-05,0.0,0.00463]
[1779483151817,47.81,75958.22,4.3,2e-05,0.0,0.00453]
[1779483156855,47.81,75967.2,4.3,2e-05,0.0,0.0046]
[1779483161890,47.81,75976.36,4.3,2e-05,0.0,0.00468]
[1779483166925,47.81,75977.8,4.3,2e-05,0.0,0.00469]
[1779483171960,47.81,75980.81,4.3,2e-05,0.0,0.00472]
[1779483176995,47.81,75976.83,4.3,2e-05,0.0,0.00468]
[1779483182034,47.81,75977.11,4.3,2e-05,0.0,0.00468]
[1779483187070,47.81,75981.9,4.3,2e-05,0.0,0.00472]
[1779483192106,47.81,75981.23,4.3,2e-05,0.0,0.00472]
[1779483197140,47.81,75980.94,4.3,2e-05,0.0,0.00472]
[1779483202175,47.81,75976.72,4.3,2e-05,0.0,0.00468]
[1779483207220,47.81,75963.63,4.3,2e-05,0.0,0.00457]
[1779483212255,47.81,75959.28,4.3,2e-05,0.0,0.00452]
[1779483217290,47.81,75960.49,4.3,2e-05,0.0,0.00453]
[1779483222325,47.81,75958.77,4.3,2e-05,0.0,0.00451]
[1779483227360,47.81,75960.65,4.3,2e-05,0.0,0.00453]
[1779483232395,47.81,75959.11,4.3,2e-05,0.0,0.00452]
[1779483237435,47.81,75961.04,4.3,2e-05,0.0,0.00453]
[1779483242469,47.81,75966.71,4.3,2e-05,0.0,0.00458]
[1779483247504,47.81,75967.06,4.3,2e-05,0.0,0.00458]
[1779483255560,47.81,75975.11,4.3,2e-05,0.0,0.00465]
[1779483260595,47.81,75981.57,4.3,2e-05,0.0,0.0047]
[1779483265630,47.81,75988.92,4.3,2e-05,0.0,0.00476]
[1779483270665,47.81,75989.77,4.3,2e-05,0.0,0.00477]
[1779483275704,47.81,75979.92,4.3,2e-05,0.0,0.00467]
[1779483280738,47.81,75981.12,4.3,2e-05,0.0,0.00468]
[1779483285773,47.81,75990.04,4.3,2e-05,0.0,0.00475]
[1779483290809,47.81,76002.63,4.3,2e-05,0.0,0.00486]
[1779483295849,47.81,75980.8,4.3,2e-05,0.0,0.00468]
[1779483300893,47.81,75988.72,4.3,2e-05,0.0,0.00474]
[1779483305931,47.81,75991.13,4.3,2e-05,0.0,0.00476]
[1779483310966,47.81,75990.72,4.3,2e-05,0.0,0.00476]
[1779483316014,47.81,75991.72,4.3,2e-05,0.0,0.00477]
[1779483321046,47.81,75992.42,4.3,2e-05,0.0,0.00477]
[1779483326081,47.81,75993.54,4.3,2e-05,0.0,0.00478]
[1779483331122,47.81,75993.7,4.3,2e-05,0.0,0.00476]
[1779483336157,47.81,75994.03,4.3,2e-05,0.0,0.00477]
[1779483341192,47.81,75993.8,4.3,2e-05,0.0,0.00477]
[1779483346227,47.81,75989.07,4.3,2e-05,0.0,0.00473]
[1779483351264,47.81,75988.84,4.3,2e-05,0.0,0.00472]
[1779483352270,47.81,75970.35,4.3,2e-05,0.0,0.00457]
[1779483357305,47.81,75956.88,4.3,2e-05,0.0,0.00446]
[1779483359319,47.81,75941.39,4.3,2e-05,0.0,0.00434]
[1779483364354,47.81,75937.98,4.3,2e-05,0.0,0.00431]
[1779483369389,47.81,75935.47,4.3,2e-05,0.0,0.00429]
[1779483374425,47.81,75929.35,4.3,2e-05,0.0,0.00425]
[1779483379460,47.81,75930.19,4.3,2e-05,0.0,0.00425]
[1779483384495,47.81,75930.57,4.3,2e-05,0.0,0.00425]
[1779483387525,47.81,75913.72,4.3,2e-05,0.0,0.00413]
[1779483392560,47.81,75914.28,4.3,2e-05,0.0,0.00411]
[1779483397602,47.81,75906.21,4.3,2e-05,0.0,0.00405]
[1779483402636,47.81,75894.39,4.3,2e-05,0.0,0.00397]
[1779483408164,47.81,75891.07,4.3,2e-05,0.0,0.00395]
[1779483413714,47.81,75894.02,4.3,2e-05,0.0,0.00397]
[1779483418749,47.81,75900.53,4.3,2e-05,0.0,0.00401]
[1779483423784,47.81,75907.62,4.3,2e-05,0.0,0.00406]
[1779483428821,47.81,75909.4,4.3,2e-05,0.0,0.00408]
[1779483435871,47.81,75910.91,4.3,2e-05,0.0,0.00409]
[1779483440906,47.81,75912.41,4.3,2e-05,0.0,0.0041]
[1779483445941,47.81,75912.68,4.3,2e-05,0.0,0.0041]
[1779483450959,47.81,75903.84,4.3,2e-05,0.0,0.00404]
[1779483450977,47.81,75869.19,4.3,2e-05,0.0,0.00379]
[1779483456013,47.81,75871.54,4.3,2e-05,0.0,0.00379]
[1779483461052,47.81,75858.19,4.3,2e-05,0.0,0.0037]
[1779483466087,47.81,75860.6,4.3,2e-05,0.0,0.00372]
[1779483471122,47.81,75860.96,4.3,2e-05,0.0,0.00372]
[1779483476160,47.81,75860.95,4.3,2e-05,0.0,0.00372]
[1779483481206,47.81,75874.69,4.3,2e-05,0.0,0.00381]
[1779483486237,47.81,75883.12,4.3,2e-05,0.0,0.00387]
[1779483491272,47.81,75884.03,4.3,2e-05,0.0,0.00388]
[1779483496307,47.81,75890.9,4.3,2e-05,0.0,0.00393]
[1779483501342,47.81,75895.9,4.3,2e-05,0.0,0.00396]
[1779483506377,47.81,75904.89,4.3,2e-05,0.0,0.00403]
[1779483509496,47.81,75904.3,4.3,2e-05,0.0,0.00402]
[1779483514433,47.81,75890.79,4.3,2e-05,0.0,0.00391]
[1779483525510,47.81,75894.2,4.3,2e-05,0.0,0.00393]
[1779483525711,47.81,75894.2,4.3,2e-05,0.0,0.00393]
[1779483531552,47.81,75899.23,4.3,2e-05,0.0,0.00397]
[1779483536587,47.81,75894.92,4.3,2e-05,0.0,0.00394]
[1779483541635,47.81,75895.77,4.3,2e-05,0.0,0.00394]
[1779483546671,47.81,75894.8,4.3,2e-05,0.0,0.00394]
[1779483551706,47.81,75897.47,4.3,2e-05,0.0,0.00396]
[1779483557748,47.81,75904.54,4.3,2e-05,0.0,0.00401]
[1779483563800,47.81,75904.27,4.3,2e-05,0.0,0.00401]
[1779483568835,47.81,75910.52,4.3,2e-05,0.0,0.00405]
[1779483573870,47.81,75911.76,4.3,2e-05,0.0,0.00404]
[1779483578905,47.81,75909.05,4.3,2e-05,0.0,0.00402]
[1779483585953,47.81,75907.37,4.3,2e-05,0.0,0.00401]
[1779483590990,47.81,75906.25,4.3,2e-05,0.0,0.004]
[1779483600058,47.81,75906.31,4.3,2e-05,0.0,0.004]
[1779483602093,47.81,75885.07,4.3,2e-05,0.0,0.00385]
[1779483607125,47.81,75876.39,4.3,2e-05,0.0,0.00379]
[1779483613166,47.81,75875.41,4.3,2e-05,0.0,0.00379]
[1779483618202,47.81,75878.04,4.3,2e-05,0.0,0.0038]
[1779483623237,47.81,75887.64,4.3,2e-05,0.0,0.00387]
[1779483628272,47.81,75887.96,4.3,2e-05,0.0,0.00387]
[1779483633307,47.81,75905.52,4.3,2e-05,0.0,0.00398]
[1779483639349,47.81,75907.63,4.3,2e-05,0.0,0.004]
[1779483644386,47.81,75907.61,4.3,2e-05,0.0,0.004]
[1779483649421,47.81,75907.89,4.3,2e-05,0.0,0.004]
[1779483658484,47.81,75908.08,4.3,2e-05,0.0,0.004]
[1779483663519,47.81,75915.38,4.3,2e-05,0.0,0.00405]
[1779483669561,47.81,75915.11,4.3,2e-05,0.0,0.00405]
[1779483674596,47.81,75915.15,4.3,2e-05,0.0,0.00405]
[1779483676609,47.81,75929.29,4.3,2e-05,0.0,0.00416]
[1779483681650,47.81,75932.86,4.3,2e-05,0.0,0.00418]
[1779483686684,47.81,75934.31,4.3,2e-05,0.0,0.00419]
[1779483691721,47.81,75938.71,4.3,2e-05,0.0,0.00421]
[1779483696756,47.81,75947.8,4.3,2e-05,0.0,0.00428]
[1779483701791,47.81,75950.19,4.3,2e-05,0.0,0.0043]
[1779483706826,47.81,75950.39,4.3,2e-05,0.0,0.0043]
[1779483711861,47.81,75953.3,4.3,2e-05,0.0,0.00432]
[1779483719917,47.81,75954.08,4.3,2e-05,0.0,0.00433]
[1779483726966,47.81,75950.86,4.3,2e-05,0.0,0.0043]
[1779483727143,47.81,75950.86,4.3,2e-05,0.0,0.0043]
[1779483729994,47.81,75934.78,4.3,2e-05,0.0,0.00418]
[1779483734320,47.81,75934.88,4.3,2e-05,0.0,0.00418]
[1779483735283,47.81,75934.88,4.3,2e-05,0.0,0.00418]
[1779483741070,47.81,75933.16,4.3,2e-05,0.0,0.00417]
[1779483746105,47.81,75932.79,4.3,2e-05,0.0,0.00416]
[1779483751140,47.81,75929.23,4.3,2e-05,0.0,0.00412]
[1779483756176,47.81,75932.44,4.3,2e-05,0.0,0.00414]
[1779483761211,47.81,75935.71,4.3,2e-05,0.0,0.00417]
[1779483766246,47.81,75928.56,4.3,2e-05,0.0,0.00411]
[1779483776316,47.81,75926.81,4.3,2e-05,0.0,0.0041]
[1779483781352,47.81,75930.53,4.3,2e-05,0.0,0.00413]
[1779483786390,47.81,75923.03,4.3,2e-05,0.0,0.00407]
[1779483792433,47.81,75923.07,4.3,2e-05,0.0,0.00407]
[1779483800488,47.81,75923.63,4.3,2e-05,0.0,0.00408]
[1779483805524,47.81,75926.7,4.3,2e-05,0.0,0.0041]
[1779483810559,47.81,75931.41,4.3,2e-05,0.0,0.00414]
[1779483815594,47.81,75928.99,4.3,2e-05,0.0,0.0041]
[1779483820628,47.81,75935.74,4.3,2e-05,0.0,0.00415]
[1779483825665,47.81,75937.78,4.3,2e-05,0.0,0.00417]
[1779483830700,47.81,75938.75,4.3,2e-05,0.0,0.00417]
[1779483837750,47.81,75938.88,4.3,2e-05,0.0,0.00417]
[1779483842785,47.81,75934.23,4.3,2e-05,0.0,0.00414]
[1779483847820,47.81,75939.31,4.3,2e-05,0.0,0.00418]
[1779483853862,47.81,75939.7,4.3,2e-05,0.0,0.00418]
[1779483858897,47.81,75940.13,4.3,2e-05,0.0,0.00418]
[1779483863932,47.81,75938.77,4.3,2e-05,0.0,0.00417]
[1779483868967,47.81,75938.61,4.3,2e-05,0.0,0.00417]
[1779483875008,47.81,75937.91,4.3,2e-05,0.0,0.00415]
[1779483880044,47.81,75933.72,4.3,2e-05,0.0,0.00412]
[1779483886086,47.81,75931.15,4.3,2e-05,0.0,0.0041]
[1779483893136,47.81,75925.25,4.3,2e-05,0.0,0.00405]
[1779483902199,47.81,75926.7,4.3,2e-05,0.0,0.00407]
[1779483909248,47.81,75926.43,4.3,2e-05,0.0,0.00406]
[1779483914283,47.81,75931.15,4.3,2e-05,0.0,0.0041]
[1779483919319,47.81,75931.39,4.3,2e-05,0.0,0.0041]
[1779483924354,47.81,75924.79,4.3,2e-05,0.0,0.00405]
[1779483929389,47.81,75928.68,4.3,2e-05,0.0,0.00408]
[1779483934424,47.81,75926.14,4.3,2e-05,0.0,0.00404]
[1779483939459,47.81,75927.53,4.3,2e-05,0.0,0.00405]
[1779483944495,47.81,75930.15,4.3,2e-05,0.0,0.00407]
[1779483949536,47.81,75939.33,4.3,2e-05,0.0,0.00414]
[1779483954571,47.81,75941.09,4.3,2e-05,0.0,0.00415]
[1779483959606,47.81,75946.34,4.3,2e-05,0.0,0.00419]
[1779483965647,47.81,75945.8,4.3,2e-05,0.0,0.00419]
[1779483970684,47.81,75941.07,4.3,2e-05,0.0,0.00415]
[1779483975719,47.81,75941.25,4.3,2e-05,0.0,0.00416]
[1779483980754,47.81,75941.72,4.3,2e-05,0.0,0.00416]
[1779483986796,47.81,75941.32,4.3,2e-05,0.0,0.00416]
[1779483991831,47.81,75941.93,4.3,2e-05,0.0,0.00414]
[1779483996866,47.81,75941.92,4.3,2e-05,0.0,0.00414]
[1779484001901,47.81,75942.25,4.3,2e-05,0.0,0.00415]
[1779484006936,47.81,75943.99,4.3,2e-05,0.0,0.00416]
[1779484014992,47.81,75943.22,4.3,2e-05,0.0,0.00415]
[1779484020028,47.81,75942.1,4.3,2e-05,0.0,0.00414]
[1779484025064,47.81,75942.76,4.3,2e-05,0.0,0.00415]
[1779484030102,47.81,75928.26,4.3,2e-05,0.0,0.00404]
[1779484034130,47.81,75913.83,4.3,2e-05,0.0,0.00394]
[1779484039167,47.81,75918.79,4.3,2e-05,0.0,0.00397]
[1779484044201,47.81,75919.86,4.3,2e-05,0.0,0.00398]
[1779484049237,47.81,75913.04,4.3,2e-05,0.0,0.00393]
[1779484054272,47.81,75914.72,4.3,2e-05,0.0,0.00393]
[1779484062328,47.81,75915.2,4.3,2e-05,0.0,0.00393]
[1779484067363,47.81,75921.16,4.3,2e-05,0.0,0.00397]
[1779484072398,47.81,75922.25,4.3,2e-05,0.0,0.00398]
[1779484080454,47.81,75922.42,4.3,2e-05,0.0,0.00398]
[1779484085489,47.81,75923.43,4.3,2e-05,0.0,0.00399]
[1779484090524,47.81,75922.73,4.3,2e-05,0.0,0.00398]
[1779484096566,47.81,75914.78,4.3,2e-05,0.0,0.00393]
[1779484101601,47.81,75914.24,4.3,2e-05,0.0,0.00392]
[1779484106636,47.81,75915.58,4.3,2e-05,0.0,0.00393]
[1779484111671,47.81,75916.81,4.3,2e-05,0.0,0.00392]
[1779484116706,47.81,75915.78,4.3,2e-05,0.0,0.00392]
[1779484121741,47.81,75916.01,4.3,2e-05,0.0,0.00392]
[1779484126776,47.81,75915.68,4.3,2e-05,0.0,0.00392]
[1779484131811,47.81,75916.64,4.3,2e-05,0.0,0.00392]
[1779484136846,47.81,75917.88,4.3,2e-05,0.0,0.00393]
[1779484141881,47.81,75917.03,4.3,2e-05,0.0,0.00393]
[1779484146917,47.81,75914.28,4.3,2e-05,0.0,0.00391]
[1779484151952,47.81,75927.09,4.3,2e-05,0.0,0.004]
[1779484156991,47.81,75925.25,4.3,2e-05,0.0,0.00399]
[1779484162028,47.81,75925.74,4.3,2e-05,0.0,0.00399]
[1779484167065,47.81,75925.8,4.3,2e-05,0.0,0.00399]
[1779484172099,47.81,75926.94,4.3,2e-05,0.0,0.00398]
[1779484177135,47.81,75926.94,4.3,2e-05,0.0,0.00398]
[1779484182170,47.81,75928.79,4.3,2e-05,0.0,0.00399]
[1779484187206,47.81,75933.12,4.3,2e-05,0.0,0.00403]
[1779484192241,47.81,75932.8,4.3,2e-05,0.0,0.00402]
[1779484197276,47.81,75933.77,4.3,2e-05,0.0,0.00403]
[1779484205335,47.81,75935.22,4.3,2e-05,0.0,0.00404]
[1779484210370,47.81,75935.47,4.3,2e-05,0.0,0.00404]
[1779484215405,47.81,75935.63,4.3,2e-05,0.0,0.00404]
[1779484220440,47.81,75936.01,4.3,2e-05,0.0,0.00405]
[1779484225475,47.81,75935.41,4.3,2e-05,0.0,0.00404]
[1779484230510,47.81,75936.44,4.3,2e-05,0.0,0.00405]
[1779484235545,47.81,75935.98,4.3,2e-05,0.0,0.00403]
[1779484240580,47.81,75935.62,4.3,2e-05,0.0,0.00403]
[1779484245615,47.81,75935.47,4.3,2e-05,0.0,0.00402]
[1779484254679,47.81,75936.43,4.3,2e-05,0.0,0.00403]
[1779484259714,47.81,75936.78,4.3,2e-05,0.0,0.00403]
[1779484264749,47.81,75935.88,4.3,2e-05,0.0,0.00403]
[1779484275825,47.81,75936.3,4.3,2e-05,0.0,0.00403]
[1779484280861,47.81,75936.55,4.3,2e-05,0.0,0.00403]
[1779484285896,47.81,75939.41,4.3,2e-05,0.0,0.00405]
[1779484292945,47.81,75942.42,4.3,2e-05,0.0,0.00406]
[1779484297988,47.81,75938.76,4.3,2e-05,0.0,0.00403]
[1779484303025,47.81,75937.37,4.3,2e-05,0.0,0.00402]
[1779484308064,47.81,75937.95,4.3,2e-05,0.0,0.00403]
[1779484313099,47.81,75937.89,4.3,2e-05,0.0,0.00403]
[1779484318154,47.81,75938.29,4.3,2e-05,0.0,0.00403]
[1779484323190,47.81,75937.49,4.3,2e-05,0.0,0.00402]
[1779484327218,47.81,75920.94,4.3,2e-05,0.0,0.0039]
[1779484332253,47.81,75922.7,4.3,2e-05,0.0,0.00392]
[1779484337963,47.81,75921.64,4.3,2e-05,0.0,0.00391]
[1779484338982,47.81,75922.44,4.3,2e-05,0.0,0.00391]
[1779484344337,47.81,75922.0,4.3,2e-05,0.0,0.00391]
[1779484349374,47.81,75919.72,4.3,2e-05,0.0,0.00389]
[1779484354410,47.81,75914.89,4.3,2e-05,0.0,0.00384]
[1779484362466,47.81,75912.67,4.3,2e-05,0.0,0.00383]
[1779484367501,47.81,75909.43,4.3,2e-05,0.0,0.00381]
[1779484372536,47.81,75909.77,4.3,2e-05,0.0,0.00381]
[1779484380591,47.81,75910.13,4.3,2e-05,0.0,0.00381]
[1779484385627,47.81,75903.65,4.3,2e-05,0.0,0.00377]
[1779484390662,47.81,75903.11,4.3,2e-05,0.0,0.00376]
[1779484395697,47.81,75906.33,4.3,2e-05,0.0,0.00378]
[1779484400732,47.81,75908.55,4.3,2e-05,0.0,0.0038]
[1779484405767,47.81,75913.75,4.3,2e-05,0.0,0.00384]
[1779484410802,47.81,75915.65,4.3,2e-05,0.0,0.00385]
[1779484415837,47.81,75914.96,4.3,2e-05,0.0,0.00383]
[1779484420872,47.81,75915.48,4.3,2e-05,0.0,0.00383]
[1779484425907,47.81,75914.25,4.3,2e-05,0.0,0.00382]
[1779484430942,47.81,75913.99,4.3,2e-05,0.0,0.00382]
[1779484435977,47.81,75913.52,4.3,2e-05,0.0,0.00382]
[1779484441014,47.81,75918.09,4.3,2e-05,0.0,0.00385]
[1779484446049,47.81,75918.31,4.3,2e-05,0.0,0.00385]
[1779484451084,47.81,75921.18,4.3,2e-05,0.0,0.00387]
[1779484456119,47.81,75919.32,4.3,2e-05,0.0,0.00386]
[1779484461154,47.81,75919.39,4.3,2e-05,0.0,0.00386]
[1779484466189,47.81,75925.72,4.3,2e-05,0.0,0.0039]
[1779484471224,47.81,75926.36,4.3,2e-05,0.0,0.00389]
[1779484476259,47.81,75925.76,4.3,2e-05,0.0,0.00389]
[1779484481294,47.81,75925.85,4.3,2e-05,0.0,0.00389]
[1779484486329,47.81,75923.38,4.3,2e-05,0.0,0.00387]
[1779484491364,47.81,75911.11,4.3,2e-05,0.0,0.00378]
[1779484497407,47.81,75910.97,4.3,2e-05,0.0,0.00378]
[1779484502444,47.81,75901.99,4.3,2e-05,0.0,0.00372]
[1779484507480,47.81,75908.1,4.3,2e-05,0.0,0.00376]
[1779484512514,47.81,75910.54,4.3,2e-05,0.0,0.00378]
[1779484517550,47.81,75909.2,4.3,2e-05,0.0,0.00377]
[1779484522585,47.81,75908.33,4.3,2e-05,0.0,0.00377]
[1779484527623,47.81,75902.01,4.3,2e-05,0.0,0.00372]
[1779484531651,47.81,75889.66,4.3,2e-05,0.0,0.00362]
[1779484536686,47.81,75889.58,4.3,2e-05,0.0,0.00362]
[1779484542728,47.81,75886.22,4.3,2e-05,0.0,0.0036]
[1779484547763,47.81,75885.95,4.3,2e-05,0.0,0.0036]
[1779484552798,47.81,75888.81,4.3,2e-05,0.0,0.00362]
[1779484557833,47.81,75893.42,4.3,2e-05,0.0,0.00365]
[1779484562868,47.81,75899.44,4.3,2e-05,0.0,0.00369]
[1779484567904,47.81,75907.38,4.3,2e-05,0.0,0.00374]
[1779484573946,47.81,75913.3,4.3,2e-05,0.0,0.00378]
[1779484580995,47.81,75912.34,4.3,2e-05,0.0,0.00378]
[1779484586030,47.81,75913.37,4.3,2e-05,0.0,0.00378]
[1779484591065,47.81,75912.39,4.3,2e-05,0.0,0.00376]
[1779484596101,47.81,75919.16,4.3,2e-05,0.0,0.00381]
[1779484602143,47.81,75916.05,4.3,2e-05,0.0,0.00379]
[1779484607178,47.81,75909.64,4.3,2e-05,0.0,0.00374]
[1779484612213,47.81,75907.6,4.3,2e-05,0.0,0.00373]
[1779484617248,47.81,75907.59,4.3,2e-05,0.0,0.00373]
[1779484623289,47.81,75907.68,4.3,2e-05,0.0,0.00373]
[1779484628325,47.81,75915.87,4.3,2e-05,0.0,0.00378]
[1779484633360,47.81,75918.48,4.3,2e-05,0.0,0.0038]
[1779484638397,47.81,75930.02,4.3,2e-05,0.0,0.00388]
[1779484643437,47.81,75930.11,4.3,2e-05,0.0,0.00388]
[1779484648474,47.81,75933.9,4.3,2e-05,0.0,0.00391]
[1779484653507,47.81,75935.75,4.3,2e-05,0.0,0.00391]
[1779484661562,47.81,75935.66,4.3,2e-05,0.0,0.00391]
[1779484666598,47.81,75934.99,4.3,2e-05,0.0,0.0039]
[1779484671633,47.81,75934.06,4.3,2e-05,0.0,0.00389]
[1779484676669,47.81,75934.51,4.3,2e-05,0.0,0.0039]
[1779484681704,47.81,75940.06,4.3,2e-05,0.0,0.00394]
[1779484686739,47.81,75939.61,4.3,2e-05,0.0,0.00393]
[1779484691774,47.81,75939.71,4.3,2e-05,0.0,0.00393]
[1779484696809,47.81,75940.82,4.3,2e-05,0.0,0.00394]
[1779484701844,47.81,75941.29,4.3,2e-05,0.0,0.00395]
[1779484707886,47.81,75941.25,4.3,2e-05,0.0,0.00395]
[1779484712921,47.81,75941.32,4.3,2e-05,0.0,0.00393]
[1779484717956,47.81,75946.58,4.3,2e-05,0.0,0.00397]
[1779484722991,47.81,75947.28,4.3,2e-05,0.0,0.00397]
[1779484728026,47.81,75944.95,4.3,2e-05,0.0,0.00396]
[1779484735075,47.81,75944.03,4.3,2e-05,0.0,0.00395]
[1779484740110,47.81,75949.35,4.3,2e-05,0.0,0.00399]
[1779484745145,47.81,75949.81,4.3,2e-05,0.0,0.00399]
[1779484754746,47.81,75950.52,4.3,2e-05,0.0,0.004]
[1779484760250,47.81,75950.97,4.3,2e-05,0.0,0.004]
[1779484765285,47.81,75950.56,4.3,2e-05,0.0,0.004]
[1779484766871,47.81,75950.56,4.3,2e-05,0.0,0.004]
[1779484772335,47.81,75948.49,4.3,2e-05,0.0,0.00396]
[1779484778377,47.81,75947.37,4.3,2e-05,0.0,0.00396]
[1779484783412,47.81,75948.17,4.3,2e-05,0.0,0.00396]
[1779484788447,47.81,75948.08,4.3,2e-05,0.0,0.00396]
[1779484793482,47.81,75952.84,4.3,2e-05,0.0,0.00399]
[1779484798517,47.81,75953.72,4.3,2e-05,0.0,0.004]
[1779484803552,47.81,75953.73,4.3,2e-05,0.0,0.004]
[1779484808587,47.81,75953.69,4.3,2e-05,0.0,0.004]
[1779484813622,47.81,75954.04,4.3,2e-05,0.0,0.004]
[1779484818657,47.81,75954.23,4.3,2e-05,0.0,0.004]
[1779484823693,47.81,75954.56,4.3,2e-05,0.0,0.00401]
[1779484828732,47.81,75953.11,4.3,2e-05,0.0,0.004]
[1779484833767,47.81,75949.22,4.3,2e-05,0.0,0.00395]
[1779484838802,47.81,75948.22,4.3,2e-05,0.0,0.00394]
[1779484843837,47.81,75946.78,4.3,2e-05,0.0,0.00393]
[1779484848872,47.81,75946.22,4.3,2e-05,0.0,0.00393]
[1779484854914,47.81,75945.32,4.3,2e-05,0.0,0.00392]
[1779484866999,47.81,75943.41,4.3,2e-05,0.0,0.00391]
[1779484872035,47.81,75942.97,4.3,2e-05,0.0,0.00391]
[1779484878077,47.81,75942.42,4.3,2e-05,0.0,0.0039]
[1779484883112,47.81,75942.63,4.3,2e-05,0.0,0.0039]
[1779484888147,47.81,75943.85,4.3,2e-05,0.0,0.00391]
[1779484897210,47.81,75944.31,4.3,2e-05,0.0,0.0039]
[1779484902245,47.81,75943.56,4.3,2e-05,0.0,0.00389]
[1779484909294,47.81,75940.39,4.3,2e-05,0.0,0.00387]
[1779484914329,47.81,75940.79,4.3,2e-05,0.0,0.00387]
[1779484919366,47.81,75938.38,4.3,2e-05,0.0,0.00386]
[1779484924401,47.81,75934.16,4.3,2e-05,0.0,0.00383]
[1779484929436,47.81,75930.8,4.3,2e-05,0.0,0.0038]
[1779484934471,47.81,75928.73,4.3,2e-05,0.0,0.00379]
[1779484939506,47.81,75933.98,4.3,2e-05,0.0,0.00383]
[1779484945547,47.81,75933.83,4.3,2e-05,0.0,0.00383]
[1779484948960,47.81,75933.83,4.3,2e-05,0.0,0.00383]
[1779484949976,47.81,75933.83,4.3,2e-05,0.0,0.00383]
[1779484959646,47.81,75938.07,4.3,2e-05,0.0,0.00384]
[1779484964681,47.81,75938.85,4.3,2e-05,0.0,0.00384]
[1779484969716,47.81,75939.59,4.3,2e-05,0.0,0.00385]
[1779484974755,47.81,75942.68,4.3,2e-05,0.0,0.00387]
[1779484980801,47.81,75943.27,4.3,2e-05,0.0,0.00387]
[1779484986843,47.81,75942.93,4.3,2e-05,0.0,0.00387]
[1779484992885,47.81,75942.92,4.3,2e-05,0.0,0.00387]
[1779484997920,47.81,75942.4,4.3,2e-05,0.0,0.00387]
[1779485002954,47.81,75942.76,4.3,2e-05,0.0,0.00387]
[1779485011011,47.81,75942.53,4.3,2e-05,0.0,0.00385]
[1779485016046,47.81,75944.94,4.3,2e-05,0.0,0.00387]
[1779485021081,47.81,75950.62,4.3,2e-05,0.0,0.00391]
[1779485027126,47.81,75950.78,4.3,2e-05,0.0,0.00391]
[1779485032161,47.81,75948.21,4.3,2e-05,0.0,0.00389]
[1779485040218,47.81,75948.35,4.3,2e-05,0.0,0.00389]
[1779485046260,47.81,75948.51,4.3,2e-05,0.0,0.0039]
[1779485051295,47.81,75945.08,4.3,2e-05,0.0,0.00387]
[1779485057337,47.81,75944.17,4.3,2e-05,0.0,0.00386]
[1779485062372,47.81,75944.52,4.3,2e-05,0.0,0.00387]
[1779485067420,47.81,75944.31,4.3,2e-05,0.0,0.00387]
[1779485072461,47.81,75939.47,4.3,2e-05,0.0,0.00381]
[1779485077496,47.81,75938.04,4.3,2e-05,0.0,0.0038]
[1779485082531,47.81,75938.92,4.3,2e-05,0.0,0.00381]
[1779485088574,47.81,75939.03,4.3,2e-05,0.0,0.00381]
[1779485093609,47.81,75940.09,4.3,2e-05,0.0,0.00382]
[1779485099651,47.81,75940.57,4.3,2e-05,0.0,0.00382]
[1779485101665,47.81,75913.26,4.3,2e-05,0.0,0.00364]
[1779485106700,47.81,75908.35,4.3,2e-05,0.0,0.0036]
[1779485111735,47.81,75908.31,4.3,2e-05,0.0,0.0036]
[1779485116770,47.81,75898.52,4.3,2e-05,0.0,0.00354]
[1779485118784,47.81,75914.17,4.3,2e-05,0.0,0.00364]
[1779485123820,47.81,75923.2,4.3,2e-05,0.0,0.0037]
[1779485128855,47.81,75927.23,4.3,2e-05,0.0,0.00373]
[1779485133905,47.81,75934.12,4.3,2e-05,0.0,0.00376]
[1779485138940,47.81,75940.71,4.3,2e-05,0.0,0.00381]
[1779485144983,47.81,75941.69,4.3,2e-05,0.0,0.00381]
[1779485150017,47.81,75941.5,4.3,2e-05,0.0,0.00381]
[1779485155052,47.81,75941.61,4.3,2e-05,0.0,0.00381]
[1779485160087,47.81,75941.81,4.3,2e-05,0.0,0.00381]
[1779485165124,47.81,75941.35,4.3,2e-05,0.0,0.00381]
[1779485171165,47.81,75940.88,4.3,2e-05,0.0,0.00381]
[1779485178214,47.81,75940.28,4.3,2e-05,0.0,0.0038]
[1779485185263,47.81,75939.96,4.3,2e-05,0.0,0.0038]
[1779485190298,47.81,75943.26,4.3,2e-05,0.0,0.00382]
[1779485195333,47.81,75940.92,4.3,2e-05,0.0,0.00379]
[1779485200369,47.81,75936.8,4.3,2e-05,0.0,0.00376]
[1779485205403,47.81,75931.92,4.3,2e-05,0.0,0.00373]
[1779485211446,47.81,75931.34,4.3,2e-05,0.0,0.00373]
[1779485216481,47.81,75931.6,4.3,2e-05,0.0,0.00373]
[1779485223530,47.81,75931.62,4.3,2e-05,0.0,0.00373]
[1779485228564,47.81,75940.42,4.3,2e-05,0.0,0.00379]
[1779485236620,47.81,75940.46,4.3,2e-05,0.0,0.00379]
[1779485241657,47.81,75942.11,4.3,2e-05,0.0,0.0038]
[1779485246692,47.81,75941.6,4.3,2e-05,0.0,0.0038]
[1779485253741,47.81,75941.84,4.3,2e-05,0.0,0.00378]
[1779485258783,47.81,75939.24,4.3,2e-05,0.0,0.00376]
[1779485263818,47.81,75939.21,4.3,2e-05,0.0,0.00376]
[1779485268853,47.81,75935.05,4.3,2e-05,0.0,0.00373]
[1779485273888,47.81,75927.64,4.3,2e-05,0.0,0.00368]
[1779485278923,47.81,75926.16,4.3,2e-05,0.0,0.00367]
[1779485283958,47.81,75918.86,4.3,2e-05,0.0,0.00363]
[1779485288992,47.81,75918.46,4.3,2e-05,0.0,0.00362]
[1779485294028,47.81,75924.3,4.3,2e-05,0.0,0.00366]
[1779485299063,47.81,75927.18,4.3,2e-05,0.0,0.00368]
[1779485304098,47.81,75932.11,4.3,2e-05,0.0,0.00371]
[1779485309133,47.81,75938.32,4.3,2e-05,0.0,0.00376]
[1779485315175,47.81,75938.66,4.3,2e-05,0.0,0.00374]
[1779485320209,47.81,75940.14,4.3,2e-05,0.0,0.00375]
[1779485325245,47.81,75942.14,4.3,2e-05,0.0,0.00377]
[1779485330280,47.81,75943.52,4.3,2e-05,0.0,0.00378]
[1779485335316,47.81,75943.59,4.3,2e-05,0.0,0.00378]
[1779485340351,47.81,75944.64,4.3,2e-05,0.0,0.00378]
[1779485346393,47.81,75944.9,4.3,2e-05,0.0,0.00379]
[1779485351427,47.81,75949.41,4.3,2e-05,0.0,0.00382]
[1779485356463,47.81,75949.14,4.3,2e-05,0.0,0.00382]
[1779485361497,47.81,75950.84,4.3,2e-05,0.0,0.00383]
[1779485366533,47.81,75950.99,4.3,2e-05,0.0,0.00383]
[1779485371567,47.81,75948.22,4.3,2e-05,0.0,0.00379]
[1779485376603,47.81,75947.93,4.3,2e-05,0.0,0.00379]
[1779485381638,47.81,75948.62,4.3,2e-05,0.0,0.00379]
[1779485386673,47.81,75949.58,4.3,2e-05,0.0,0.0038]
[1779485391708,47.81,75951.08,4.3,2e-05,0.0,0.00381]
[1779485396743,47.81,75952.66,4.3,2e-05,0.0,0.00382]
[1779485401782,47.81,75952.56,4.3,2e-05,0.0,0.00382]
[1779485406813,47.81,75949.57,4.3,2e-05,0.0,0.0038]
[1779485417894,47.81,75949.37,4.3,2e-05,0.0,0.0038]
[1779485424943,47.81,75949.35,4.3,2e-05,0.0,0.0038]
[1779485432999,47.81,75949.38,4.3,2e-05,0.0,0.00378]
[1779485439042,47.81,75949.38,4.3,2e-05,0.0,0.00378]
[1779485446095,47.81,75949.05,4.3,2e-05,0.0,0.00378]
[1779485451130,47.81,75951.98,4.3,2e-05,0.0,0.0038]
[1779485456165,47.81,75950.66,4.3,2e-05,0.0,0.00379]
[1779485461200,47.81,75953.47,4.3,2e-05,0.0,0.00381]
[1779485466234,47.81,75954.42,4.3,2e-05,0.0,0.00382]
[1779485471270,47.81,75954.66,4.3,2e-05,0.0,0.00382]
[1779485476305,47.81,75954.39,4.3,2e-05,0.0,0.00382]
[1779485481340,47.81,75959.76,4.3,2e-05,0.0,0.00386]
[1779485486375,47.81,75964.02,4.3,2e-05,0.0,0.00389]
[1779485493425,47.81,75963.58,4.3,2e-05,0.0,0.00387]
[1779485498460,47.81,75962.92,4.3,2e-05,0.0,0.00386]
[1779485503495,47.81,75963.59,4.3,2e-05,0.0,0.00387]
[1779485508529,47.81,75963.04,4.3,2e-05,0.0,0.00386]
[1779485513565,47.81,75963.08,4.3,2e-05,0.0,0.00386]
[1779485518600,47.81,75965.23,4.3,2e-05,0.0,0.00388]
[1779485523635,47.81,75966.77,4.3,2e-05,0.0,0.00389]
[1779485528670,47.81,75966.61,4.3,2e-05,0.0,0.00389]
[1779485533705,47.81,75966.65,4.3,2e-05,0.0,0.00389]
[1779485538739,47.81,75980.75,4.3,2e-05,0.0,0.00399]
[1779485543775,47.81,75982.66,4.3,2e-05,0.0,0.004]
[1779485549817,47.81,75981.48,4.3,2e-05,0.0,0.00399]
[1779485554852,47.81,75984.6,4.3,2e-05,0.0,0.004]
[1779485559956,47.81,75984.77,4.3,2e-05,0.0,0.004]
[1779485560973,47.81,75984.77,4.3,2e-05,0.0,0.004]
[1779485566936,47.81,75984.91,4.3,2e-05,0.0,0.004]
[1779485572978,47.81,75984.74,4.3,2e-05,0.0,0.004]
[1779485578013,47.81,75987.45,4.3,2e-05,0.0,0.00402]
[1779485583053,47.81,75989.1,4.3,2e-05,0.0,0.00403]
[1779485588088,47.81,75989.15,4.3,2e-05,0.0,0.00403]
[1779485593123,47.81,75989.95,4.3,2e-05,0.0,0.00404]
[1779485598158,47.81,75995.68,4.3,2e-05,0.0,0.00408]
[1779485603193,47.81,76001.17,4.3,2e-05,0.0,0.00412]
[1779485608228,47.81,76001.15,4.3,2e-05,0.0,0.00412]
[1779485613263,47.81,76000.93,4.3,2e-05,0.0,0.0041]
[1779485618298,47.81,76001.23,4.3,2e-05,0.0,0.0041]
[1779485623333,47.81,76001.59,4.3,2e-05,0.0,0.00411]
[1779485628369,47.81,76000.67,4.3,2e-05,0.0,0.0041]
[1779485634416,47.81,76001.11,4.3,2e-05,0.0,0.0041]
[1779485639452,47.81,76002.43,4.3,2e-05,0.0,0.00411]
[1779485644486,47.81,75993.82,4.3,2e-05,0.0,0.00405]
[1779485649522,47.81,75986.18,4.3,2e-05,0.0,0.00399]
[1779485654557,47.81,75980.72,4.3,2e-05,0.0,0.00395]
[1779485659592,47.81,75977.58,4.3,2e-05,0.0,0.00393]
[1779485664626,47.81,75975.59,4.3,2e-05,0.0,0.00392]
[1779485669662,47.81,75976.83,4.3,2e-05,0.0,0.00393]
[1779485674701,47.81,75969.29,4.3,2e-05,0.0,0.00386]
[1779485679736,47.81,75964.55,4.3,2e-05,0.0,0.00382]
[1779485684770,47.81,75964.1,4.3,2e-05,0.0,0.00382]
[1779485689806,47.81,75957.51,4.3,2e-05,0.0,0.00377]
[1779485694841,47.81,75960.64,4.3,2e-05,0.0,0.00379]
[1779485700883,47.81,75956.04,4.3,2e-05,0.0,0.00376]
[1779485705918,47.81,75954.56,4.3,2e-05,0.0,0.00375]
[1779485712967,47.81,75954.09,4.3,2e-05,0.0,0.00375]
[1779485718002,47.81,75961.5,4.3,2e-05,0.0,0.0038]
[1779485723039,47.81,75959.67,4.3,2e-05,0.0,0.00379]
[1779485728074,47.81,75962.33,4.3,2e-05,0.0,0.00381]
[1779485735123,47.81,75963.04,4.3,2e-05,0.0,0.00379]
[1779485740158,47.81,75963.15,4.3,2e-05,0.0,0.0038]
[1779485745193,47.81,75963.46,4.3,2e-05,0.0,0.0038]
[1779485750228,47.81,75962.0,4.3,2e-05,0.0,0.00379]
[1779485755263,47.81,75966.7,4.3,2e-05,0.0,0.00382]
[1779485761305,47.81,75967.91,4.3,2e-05,0.0,0.00383]
[1779485766340,47.81,75972.43,4.3,2e-05,0.0,0.00386]
[1779485771375,47.81,75972.4,4.3,2e-05,0.0,0.00386]
[1779485776410,47.81,75972.39,4.3,2e-05,0.0,0.00386]
[1779485781445,47.81,75972.48,4.3,2e-05,0.0,0.00386]
[1779485786480,47.81,75974.13,4.3,2e-05,0.0,0.00387]
[1779485791515,47.81,75984.61,4.3,2e-05,0.0,0.00393]
[1779485796550,47.81,75986.94,4.3,2e-05,0.0,0.00395]
[1779485801585,47.81,75988.18,4.3,2e-05,0.0,0.00396]
[1779485806623,47.81,75988.78,4.3,2e-05,0.0,0.00396]
[1779485812665,47.81,75988.74,4.3,2e-05,0.0,0.00396]
[1779485817700,47.81,75988.33,4.3,2e-05,0.0,0.00396]
[1779485822736,47.81,75988.28,4.3,2e-05,0.0,0.00396]
[1779485826476,47.81,75987.93,4.3,2e-05,0.0,0.00395]
[1779485829787,47.81,75970.39,4.3,2e-05,0.0,0.00383]
[1779485831801,47.81,75956.47,4.3,2e-05,0.0,0.00373]
[1779485835345,47.81,75956.98,4.3,2e-05,0.0,0.00374]
[1779485840864,47.81,75963.69,4.3,2e-05,0.0,0.00378]
[1779485845899,47.81,75967.98,4.3,2e-05,0.0,0.00381]
[1779485851941,47.81,75970.52,4.3,2e-05,0.0,0.00381]
[1779485858990,47.81,75970.13,4.3,2e-05,0.0,0.00381]
[1779485864025,47.81,75967.3,4.3,2e-05,0.0,0.00379]
[1779485869060,47.81,75968.87,4.3,2e-05,0.0,0.0038]
[1779485874095,47.81,75968.47,4.3,2e-05,0.0,0.0038]
[1779485879130,47.81,75967.09,4.3,2e-05,0.0,0.00379]
[1779485884165,47.81,75959.93,4.3,2e-05,0.0,0.00374]
[1779485889206,47.81,75956.44,4.3,2e-05,0.0,0.00372]
[1779485895248,47.81,75953.66,4.3,2e-05,0.0,0.0037]
[1779485900282,47.81,75954.9,4.3,2e-05,0.0,0.00371]
[1779485905318,47.81,75956.38,4.3,2e-05,0.0,0.00372]
[1779485910352,47.81,75963.51,4.3,2e-05,0.0,0.00376]
[1779485915388,47.81,75966.38,4.3,2e-05,0.0,0.00377]
[1779485920423,47.81,75970.34,4.3,2e-05,0.0,0.0038]
[1779485930493,47.81,75967.98,4.3,2e-05,0.0,0.00378]
[1779485935528,47.81,75970.1,4.3,2e-05,0.0,0.00379]
[1779485940563,47.81,75970.94,4.3,2e-05,0.0,0.0038]
[1779485945597,47.81,75971.52,4.3,2e-05,0.0,0.0038]
[1779485952647,47.81,75971.21,4.3,2e-05,0.0,0.0038]
[1779485965738,47.81,75971.31,4.3,2e-05,0.0,0.0038]
[1779485970776,47.81,75972.04,4.3,2e-05,0.0,0.00381]
[1779485975811,47.81,75979.67,4.3,2e-05,0.0,0.00384]
[1779485980846,47.81,75980.58,4.3,2e-05,0.0,0.00385]
[1779485985880,47.81,75980.47,4.3,2e-05,0.0,0.00385]
[1779485990916,47.81,75980.19,4.3,2e-05,0.0,0.00385]
[1779485995956,47.81,75974.8,4.3,2e-05,0.0,0.00381]
[1779485996961,47.81,75947.09,4.3,2e-05,0.0,0.00362]
[1779486001997,47.81,75955.56,4.3,2e-05,0.0,0.00368]
[1779486007035,47.81,75961.78,4.3,2e-05,0.0,0.00372]
[1779486012109,47.81,75963.99,4.3,2e-05,0.0,0.00373]
[1779486017143,47.81,75964.08,4.3,2e-05,0.0,0.00374]
[1779486022179,47.81,75959.16,4.3,2e-05,0.0,0.0037]
[1779486027215,47.81,75951.62,4.3,2e-05,0.0,0.00365]
[1779486032250,47.81,75951.65,4.3,2e-05,0.0,0.00364]
[1779486037285,47.81,75951.79,4.3,2e-05,0.0,0.00364]
[1779486043327,47.81,75951.79,4.3,2e-05,0.0,0.00364]
[1779486048362,47.81,75957.9,4.3,2e-05,0.0,0.00368]
[1779486053398,47.81,75958.11,4.3,2e-05,0.0,0.00368]
[1779486058432,47.81,75958.07,4.3,2e-05,0.0,0.00368]
[1779486063469,47.81,75966.08,4.3,2e-05,0.0,0.00373]
[1779486068509,47.81,75962.72,4.3,2e-05,0.0,0.00371]
[1779486075558,47.81,75962.8,4.3,2e-05,0.0,0.00371]
[1779486080592,47.81,75962.96,4.3,2e-05,0.0,0.00371]
[1779486094691,47.81,75962.9,4.3,2e-05,0.0,0.00369]
[1779486100732,47.81,75962.14,4.3,2e-05,0.0,0.00369]
[1779486105768,47.81,75959.47,4.3,2e-05,0.0,0.00367]
[1779486110803,47.81,75953.01,4.3,2e-05,0.0,0.00363]
[1779486115838,47.81,75952.19,4.3,2e-05,0.0,0.00362]
[1779486120873,47.81,75951.94,4.3,2e-05,0.0,0.00362]
[1779486125908,47.81,75951.61,4.3,2e-05,0.0,0.00362]
[1779486130947,47.81,75948.74,4.3,2e-05,0.0,0.0036]
[1779486135982,47.81,75950.57,4.3,2e-05,0.0,0.00361]
[1779486142025,47.81,75948.77,4.3,2e-05,0.0,0.0036]
[1779486147061,47.81,75945.97,4.3,2e-05,0.0,0.00358]
[1779486152095,47.81,75943.47,4.3,2e-05,0.0,0.00355]
[1779486157131,47.81,75938.68,4.3,2e-05,0.0,0.00352]
[1779486163173,47.81,75938.73,4.3,2e-05,0.0,0.00352]
[1779486168208,47.81,75933.22,4.3,2e-05,0.0,0.00348]
[1779486170959,47.81,75931.04,4.3,2e-05,0.0,0.00347]
[1779486171523,47.81,75930.66,4.3,2e-05,0.0,0.00347]
[1779486177272,47.81,75929.14,4.3,2e-05,0.0,0.00346]
[1779486182308,47.81,75928.15,4.3,2e-05,0.0,0.00345]
[1779486187343,47.81,75927.67,4.3,2e-05,0.0,0.00345]
[1779486192378,47.81,75925.12,4.3,2e-05,0.0,0.00343]
[1779486197413,47.81,75921.27,4.3,2e-05,0.0,0.00341]
[1779486202448,47.81,75915.51,4.3,2e-05,0.0,0.00337]
[1779486212518,47.81,75915.34,4.3,2e-05,0.0,0.00336]
[1779486217553,47.81,75909.4,4.3,2e-05,0.0,0.00332]
[1779486222588,47.81,75906.57,4.3,2e-05,0.0,0.0033]
[1779486227625,47.81,75899.79,4.3,2e-05,0.0,0.00326]
[1779486232659,47.81,75902.62,4.3,2e-05,0.0,0.00328]
[1779486237695,47.81,75895.83,4.3,2e-05,0.0,0.00324]
[1779486240716,47.81,75882.1,4.3,2e-05,0.0,0.00316]
[1779486245757,47.81,75869.0,4.3,1e-05,0.0,0.00308]
[1779486250792,47.81,75859.11,4.3,1e-05,0.0,0.00302]
[1779486255828,47.81,75889.9,4.3,2e-05,0.0,0.0032]
[1779486260863,47.81,75906.85,4.3,2e-05,0.0,0.0033]
[1779486265898,47.81,75912.34,4.3,2e-05,0.0,0.00334]
[1779486270933,47.81,75918.67,4.3,2e-05,0.0,0.00338]
[1779486275968,47.81,75917.61,4.3,2e-05,0.0,0.00335]
[1779486281003,47.81,75910.23,4.3,2e-05,0.0,0.00331]
[1779486286039,47.81,75903.24,4.3,2e-05,0.0,0.00327]
[1779486292081,47.81,75899.96,4.3,2e-05,0.0,0.00325]
[1779486296110,47.81,75885.56,4.3,2e-05,0.0,0.00316]
[1779486300138,47.81,75908.07,4.3,2e-05,0.0,0.0033]
[1779486305174,47.81,75915.96,4.3,2e-05,0.0,0.00334]
[1779486308195,47.81,75933.51,4.3,2e-05,0.0,0.00345]
[1779486313231,47.81,75926.17,4.3,2e-05,0.0,0.00341]
[1779486318265,47.81,75933.25,4.3,2e-05,0.0,0.00345]
[1779486323301,47.81,75939.16,4.3,2e-05,0.0,0.00349]
[1779486328336,47.81,75939.8,4.3,2e-05,0.0,0.00349]
[1779486333370,47.81,75939.22,4.3,2e-05,0.0,0.00348]
[1779486338406,47.81,75940.86,4.3,2e-05,0.0,0.00349]
[1779486343441,47.81,75942.37,4.3,2e-05,0.0,0.0035]
[1779486348476,47.81,75946.28,4.3,2e-05,0.0,0.00352]
[1779486353511,47.81,75953.16,4.3,2e-05,0.0,0.00357]
[1779486358546,47.81,75953.93,4.3,2e-05,0.0,0.00357]
[1779486363581,47.81,75954.8,4.3,2e-05,0.0,0.00358]
[1779486369623,47.81,75956.57,4.3,2e-05,0.0,0.00359]
[1779486374658,47.81,75956.59,4.3,2e-05,0.0,0.00359]
[1779486379693,47.81,75956.26,4.3,2e-05,0.0,0.00359]
[1779486384728,47.81,75955.8,4.3,2e-05,0.0,0.00358]
[1779486389799,47.81,75949.85,4.3,2e-05,0.0,0.00354]
[1779486394834,47.81,75948.93,4.3,2e-05,0.0,0.00352]
[1779486399869,47.81,75948.21,4.3,2e-05,0.0,0.00352]
[1779486404904,47.81,75944.59,4.3,2e-05,0.0,0.00349]
[1779486409939,47.81,75954.58,4.3,2e-05,0.0,0.00356]
[1779486415981,47.81,75955.34,4.3,2e-05,0.0,0.00356]
[1779486421016,47.81,75956.21,4.3,2e-05,0.0,0.00357]
[1779486426051,47.81,75958.54,4.3,2e-05,0.0,0.00358]
[1779486431085,47.81,75958.57,4.3,2e-05,0.0,0.00359]
[1779486436121,47.81,75959.73,4.3,2e-05,0.0,0.00359]
[1779486441155,47.81,75959.8,4.3,2e-05,0.0,0.00359]
[1779486446190,47.81,75962.15,4.3,2e-05,0.0,0.00361]
[1779486451226,47.81,75962.65,4.3,2e-05,0.0,0.0036]
[1779486455271,47.81,75962.65,4.3,2e-05,0.0,0.0036]
[1779486456047,47.81,75962.65,4.3,2e-05,0.0,0.0036]
[1779486461298,47.81,75962.91,4.3,2e-05,0.0,0.0036]
[1779486466333,47.81,75972.31,4.3,2e-05,0.0,0.00366]
[1779486471368,47.81,75974.33,4.3,2e-05,0.0,0.00367]
[1779486476403,47.81,75974.45,4.3,2e-05,0.0,0.00367]
[1779486481441,47.81,75977.2,4.3,2e-05,0.0,0.00369]
[1779486486476,47.81,75982.12,4.3,2e-05,0.0,0.00373]
[1779486491511,47.81,75979.13,4.3,2e-05,0.0,0.00371]
[1779486496545,47.81,75978.09,4.3,2e-05,0.0,0.0037]
[1779486501581,47.81,75976.46,4.3,2e-05,0.0,0.00369]
[1779486506616,47.81,75974.7,4.3,2e-05,0.0,0.00368]
[1779486511651,47.81,75964.59,4.3,2e-05,0.0,0.00359]
[1779486516685,47.81,75962.9,4.3,2e-05,0.0,0.00358]
[1779486521721,47.81,75962.76,4.3,2e-05,0.0,0.00358]
[1779486526756,47.81,75962.83,4.3,2e-05,0.0,0.00358]
[1779486531791,47.81,75957.52,4.3,2e-05,0.0,0.00355]
[1779486537833,47.81,75956.19,4.3,2e-05,0.0,0.00354]
[1779486542868,47.81,75950.21,4.3,2e-05,0.0,0.0035]
[1779486547902,47.81,75948.34,4.3,2e-05,0.0,0.00349]
[1779486552938,47.81,75954.69,4.3,2e-05,0.0,0.00353]
[1779486557972,47.81,75958.53,4.3,2e-05,0.0,0.00355]
[1779486563008,47.81,75959.57,4.3,2e-05,0.0,0.00356]
[1779486568044,47.81,75968.34,4.3,2e-05,0.0,0.00362]
[1779486573081,47.81,75971.36,4.3,2e-05,0.0,0.00362]
[1779486578117,47.81,75972.19,4.3,2e-05,0.0,0.00363]
[1779486583152,47.81,75973.5,4.3,2e-05,0.0,0.00364]
[1779486588187,47.81,75974.24,4.3,2e-05,0.0,0.00364]
[1779486593222,47.81,75981.21,4.3,2e-05,0.0,0.00369]
[1779486599264,47.81,75969.94,4.3,2e-05,0.0,0.00361]
[1779486604309,47.81,75961.07,4.3,2e-05,0.0,0.00355]
[1779486609344,47.81,75955.31,4.3,2e-05,0.0,0.00352]
[1779486614378,47.81,75955.01,4.3,2e-05,0.0,0.00351]
[1779486619416,47.81,75952.6,4.3,2e-05,0.0,0.0035]
[1779486627472,47.81,75954.88,4.3,2e-05,0.0,0.00351]
[1779486633514,47.81,75954.97,4.3,2e-05,0.0,0.0035]
[1779486638548,47.81,75957.53,4.3,2e-05,0.0,0.00351]
[1779486643583,47.81,75962.08,4.3,2e-05,0.0,0.00354]
[1779486648619,47.81,75962.7,4.3,2e-05,0.0,0.00355]
[1779486653655,47.81,75961.53,4.3,2e-05,0.0,0.00354]
[1779486659697,47.81,75960.33,4.3,2e-05,0.0,0.00353]
[1779486664732,47.81,75955.25,4.3,2e-05,0.0,0.0035]
[1779486669769,47.81,75954.0,4.3,2e-05,0.0,0.00349]
[1779486674803,47.81,75956.37,4.3,2e-05,0.0,0.00351]
[1779486679838,47.81,75958.26,4.3,2e-05,0.0,0.00352]
[1779486684873,47.81,75962.94,4.3,2e-05,0.0,0.00355]
[1779486689909,47.81,75963.92,4.3,2e-05,0.0,0.00356]
[1779486694944,47.81,75976.82,4.3,2e-05,0.0,0.00363]
[1779486699978,47.81,75979.37,4.3,2e-05,0.0,0.00364]
[1779486705015,47.81,75980.39,4.3,2e-05,0.0,0.00365]
[1779486710052,47.81,75980.53,4.3,2e-05,0.0,0.00365]
[1779486715086,47.81,75975.22,4.3,2e-05,0.0,0.00362]
[1779486720122,47.81,75971.43,4.3,2e-05,0.0,0.00359]
[1779486725158,47.81,75957.83,4.3,2e-05,0.0,0.0035]
[1779486730193,47.81,75953.35,4.3,2e-05,0.0,0.00347]
[1779486735228,47.81,75953.03,4.3,2e-05,0.0,0.00347]
[1779486740263,47.81,75953.0,4.3,2e-05,0.0,0.00347]
[1779486745297,47.81,75953.39,4.3,2e-05,0.0,0.00347]
[1779486750334,47.81,75953.41,4.3,2e-05,0.0,0.00347]
[1779486755369,47.81,75952.49,4.3,2e-05,0.0,0.00345]
[1779486760408,47.81,75948.64,4.3,2e-05,0.0,0.00343]
[1779486765443,47.81,75946.33,4.3,2e-05,0.0,0.00341]
[1779486770478,47.81,75942.0,4.3,2e-05,0.0,0.00339]
[1779486775513,47.81,75939.56,4.3,2e-05,0.0,0.00337]
[1779486778534,47.81,75958.59,4.3,2e-05,0.0,0.00349]
[1779486781958,47.81,75968.59,4.3,2e-05,0.0,0.00356]
[1779486782677,47.81,75972.39,4.3,2e-05,0.0,0.00358]
[1779486788605,47.81,75973.03,4.3,2e-05,0.0,0.00358]
[1779486792633,47.81,75958.44,4.3,2e-05,0.0,0.00349]
[1779486797668,47.81,75956.45,4.3,2e-05,0.0,0.00348]
[1779486802703,47.81,75947.94,4.3,2e-05,0.0,0.00342]
[1779486807738,47.81,75945.5,4.3,2e-05,0.0,0.00341]
[1779486812773,47.81,75943.57,4.3,2e-05,0.0,0.00338]
[1779486817810,47.81,75942.62,4.3,2e-05,0.0,0.00337]
[1779486823853,47.81,75940.95,4.3,2e-05,0.0,0.00336]
[1779486828887,47.81,75940.24,4.3,2e-05,0.0,0.00336]
[1779486833922,47.81,75938.98,4.3,2e-05,0.0,0.00335]
[1779486838957,47.81,75936.69,4.3,2e-05,0.0,0.00334]
[1779486843992,47.81,75939.03,4.3,2e-05,0.0,0.00335]
[1779486849028,47.81,75937.19,4.3,2e-05,0.0,0.00334]
[1779486854063,47.81,75935.5,4.3,2e-05,0.0,0.00333]
[1779486859098,47.81,75930.82,4.3,2e-05,0.0,0.0033]
[1779486864133,47.81,75931.51,4.3,2e-05,0.0,0.00331]
[1779486869170,47.81,75942.4,4.3,2e-05,0.0,0.00337]
[1779486874208,47.81,75942.0,4.3,2e-05,0.0,0.00335]
[1779486879248,47.81,75958.37,4.3,2e-05,0.0,0.00346]
[1779486884283,47.81,75959.05,4.3,2e-05,0.0,0.00346]
[1779486889318,47.81,75960.89,4.3,2e-05,0.0,0.00347]
[1779486894352,47.81,75961.42,4.3,2e-05,0.0,0.00348]
[1779486899388,47.81,75960.53,4.3,2e-05,0.0,0.00347]
[1779486904423,47.81,75960.91,4.3,2e-05,0.0,0.00347]
[1779486909458,47.81,75951.84,4.3,2e-05,0.0,0.00342]
[1779486914493,47.81,75951.42,4.3,2e-05,0.0,0.00341]
[1779486919528,47.81,75946.18,4.3,2e-05,0.0,0.00338]
[1779486924563,47.81,75941.54,4.3,2e-05,0.0,0.00335]
[1779486929597,47.81,75932.36,4.3,2e-05,0.0,0.0033]
[1779486934635,47.81,75930.19,4.3,2e-05,0.0,0.00327]
[1779486939670,47.81,75936.68,4.3,2e-05,0.0,0.00331]
[1779486944705,47.81,75937.42,4.3,2e-05,0.0,0.00331]
[1779486949740,47.81,75939.11,4.3,2e-05,0.0,0.00332]
[1779486954776,47.81,75942.76,4.3,2e-05,0.0,0.00334]
[1779486959811,47.81,75947.01,4.3,2e-05,0.0,0.00337]
[1779486964846,47.81,75948.43,4.3,2e-05,0.0,0.00338]
[1779486969881,47.81,75934.08,4.3,2e-05,0.0,0.00329]
[1779486974916,47.81,75934.21,4.3,2e-05,0.0,0.00329]
[1779486979950,47.81,75932.27,4.3,2e-05,0.0,0.00328]
[1779486984986,47.81,75932.29,4.3,2e-05,0.0,0.00328]
[1779486990022,47.81,75932.16,4.3,2e-05,0.0,0.00328]
[1779486996065,47.81,75932.05,4.3,2e-05,0.0,0.00326]
[1779487001100,47.81,75932.0,4.3,2e-05,0.0,0.00326]
[1779487006135,47.81,75931.05,4.3,2e-05,0.0,0.00326]
[1779487011169,47.81,75931.28,4.3,2e-05,0.0,0.00326]
[1779487016205,47.81,75931.03,4.3,2e-05,0.0,0.00326]
[1779487021240,47.81,75930.54,4.3,2e-05,0.0,0.00326]
[1779487026275,47.81,75923.16,4.3,2e-05,0.0,0.00321]
[1779487031310,47.81,75921.26,4.3,2e-05,0.0,0.0032]
[1779487033326,47.81,75905.5,4.3,1e-05,0.0,0.00311]
[1779487038361,47.81,75895.01,4.3,1e-05,0.0,0.00305]
[1779487043397,47.81,75906.0,4.3,1e-05,0.0,0.00311]
[1779487048432,47.81,75909.4,4.3,2e-05,0.0,0.00313]
[1779487053467,47.81,75912.23,4.3,2e-05,0.0,0.00313]
[1779487058502,47.81,75897.21,4.3,1e-05,0.0,0.00305]
[1779487063537,47.81,75898.55,4.3,1e-05,0.0,0.00305]
[1779487068572,47.81,75899.51,4.3,1e-05,0.0,0.00306]
[1779487073607,47.81,75899.41,4.3,1e-05,0.0,0.00306]
[1779487078642,47.81,75899.11,4.3,1e-05,0.0,0.00306]
[1779487083677,47.81,75898.1,4.3,1e-05,0.0,0.00305]
[1779487088712,47.81,75896.72,4.3,1e-05,0.0,0.00304]
[1779487094754,47.81,75896.94,4.3,1e-05,0.0,0.00304]
[1779487099789,47.81,75897.34,4.3,1e-05,0.0,0.00305]
[1779487104824,47.81,75897.41,4.3,1e-05,0.0,0.00305]
[1779487110866,47.81,75897.17,4.3,1e-05,0.0,0.00305]
[1779487116909,47.81,75897.15,4.3,1e-05,0.0,0.00303]
[1779487121944,47.81,75897.54,4.3,1e-05,0.0,0.00303]
[1779487126980,47.81,75897.97,4.3,1e-05,0.0,0.00304]
[1779487132015,47.81,75897.64,4.3,1e-05,0.0,0.00303]
[1779487137051,47.81,75897.52,4.3,1e-05,0.0,0.00303]
[1779487142086,47.81,75897.18,4.3,1e-05,0.0,0.00303]
[1779487147121,47.81,75898.36,4.3,1e-05,0.0,0.00304]
[1779487156183,47.81,75898.4,4.3,1e-05,0.0,0.00304]
[1779487162226,47.81,75898.18,4.3,1e-05,0.0,0.00304]
[1779487167261,47.81,75901.27,4.3,1e-05,0.0,0.00306]
[1779487172296,47.81,75901.76,4.3,1e-05,0.0,0.00304]
[1779487177331,47.81,75898.59,4.3,1e-05,0.0,0.00303]
[1779487182366,47.81,75897.79,4.3,1e-05,0.0,0.00302]
[1779487188408,47.81,75897.47,4.3,1e-05,0.0,0.00302]
[1779487193443,47.81,75896.82,4.3,1e-05,0.0,0.00302]
[1779487198478,47.81,75896.14,4.3,1e-05,0.0,0.00301]
[1779487203512,47.81,75896.52,4.3,1e-05,0.0,0.00301]
[1779487208548,47.81,75893.42,4.3,1e-05,0.0,0.003]
[1779487213582,47.81,75891.65,4.3,1e-05,0.0,0.00299]
[1779487218618,47.81,75890.99,4.3,1e-05,0.0,0.00298]
[1779487223653,47.81,75891.91,4.3,1e-05,0.0,0.00299]
[1779487228688,47.81,75891.52,4.3,1e-05,0.0,0.00299]
[1779487233723,47.81,75891.31,4.3,1e-05,0.0,0.00297]
[1779487238758,47.81,75891.52,4.3,1e-05,0.0,0.00297]
[1779487243793,47.81,75890.79,4.3,1e-05,0.0,0.00297]
[1779487248828,47.81,75890.07,4.3,1e-05,0.0,0.00296]
[1779487253864,47.81,75896.21,4.3,1e-05,0.0,0.003]
[1779487258899,47.81,75898.12,4.3,1e-05,0.0,0.00301]
[1779487263934,47.81,75900.28,4.3,1e-05,0.0,0.00302]
[1779487268969,47.81,75902.26,4.3,1e-05,0.0,0.00303]
[1779487274004,47.81,75901.59,4.3,1e-05,0.0,0.00303]
[1779487279039,47.81,75900.01,4.3,1e-05,0.0,0.00302]
[1779487284074,47.81,75900.0,4.3,1e-05,0.0,0.00302]
[1779487289109,47.81,75899.08,4.3,1e-05,0.0,0.00302]
[1779487297165,47.81,75899.09,4.3,1e-05,0.0,0.003]
[1779487302200,47.81,75896.1,4.3,1e-05,0.0,0.00298]
[1779487312272,47.81,75894.79,4.3,1e-05,0.0,0.00298]
[1779487317307,47.81,75893.83,4.3,1e-05,0.0,0.00297]
[1779487322342,47.81,75891.11,4.3,1e-05,0.0,0.00296]
[1779487327377,47.81,75887.69,4.3,1e-05,0.0,0.00294]
[1779487332412,47.81,75887.46,4.3,1e-05,0.0,0.00294]
[1779487341475,47.81,75885.62,4.3,1e-05,0.0,0.00293]
[1779487346510,47.81,75884.21,4.3,1e-05,0.0,0.00292]
[1779487352552,47.81,75882.72,4.3,1e-05,0.0,0.0029]
[1779487357587,47.81,75880.32,4.3,1e-05,0.0,0.00288]
[1779487362623,47.81,75879.85,4.3,1e-05,0.0,0.00288]
[1779487367658,47.81,75879.53,4.3,1e-05,0.0,0.00288]
[1779487373700,47.81,75879.2,4.3,1e-05,0.0,0.00288]
[1779487378735,47.81,75879.33,4.3,1e-05,0.0,0.00288]
[1779487383770,47.81,75876.41,4.3,1e-05,0.0,0.00286]
[1779487388805,47.81,75875.49,4.3,1e-05,0.0,0.00286]
[1779487392959,47.81,75878.74,4.3,1e-05,0.0,0.00288]
[1779487393418,47.81,75878.74,4.3,1e-05,0.0,0.00288]
[1779487408951,47.81,75878.18,4.3,1e-05,0.0,0.00287]
[1779487414994,47.81,75878.08,4.3,1e-05,0.0,0.00286]
[1779487420029,47.81,75877.84,4.3,1e-05,0.0,0.00286]
[1779487430099,47.81,75877.76,4.3,1e-05,0.0,0.00286]
[1779487434127,47.81,75859.56,4.3,1e-05,0.0,0.00276]
[1779487437148,47.81,75843.1,4.3,1e-05,0.0,0.00268]
[1779487442183,47.81,75822.78,4.3,1e-05,0.0,0.00258]
[1779487447218,47.81,75820.45,4.3,1e-05,0.0,0.00257]
[1779487452253,47.81,75820.03,4.3,1e-05,0.0,0.00256]
[1779487457288,47.81,75818.28,4.3,1e-05,0.0,0.00256]
[1779487462323,47.81,75817.21,4.3,1e-05,0.0,0.00255]
[1779487467359,47.81,75830.66,4.3,1e-05,0.0,0.00262]
[1779487472395,47.81,75831.05,4.3,1e-05,0.0,0.00261]
[1779487477429,47.81,75828.19,4.3,1e-05,0.0,0.00259]
[1779487482463,47.81,75825.85,4.3,1e-05,0.0,0.00258]
[1779487488506,47.81,75825.8,4.3,1e-05,0.0,0.00258]
[1779487495555,47.81,75825.03,4.3,1e-05,0.0,0.00258]
[1779487500590,47.81,75824.43,4.3,1e-05,0.0,0.00257]
[1779487509653,47.81,75823.78,4.3,1e-05,0.0,0.00257]
[1779487511667,47.81,75809.25,4.3,1e-05,0.0,0.0025]
[1779487516702,47.81,75807.04,4.3,1e-05,0.0,0.00249]
[1779487521737,47.81,75817.34,4.3,1e-05,0.0,0.00254]
[1779487526772,47.81,75818.98,4.3,1e-05,0.0,0.00255]
[1779487531807,47.81,75816.67,4.3,1e-05,0.0,0.00252]
[1779487536842,47.81,75814.93,4.3,1e-05,0.0,0.00252]
[1779487541877,47.81,75809.03,4.3,1e-05,0.0,0.00249]
[1779487546912,47.81,75805.12,4.3,1e-05,0.0,0.00247]
[1779487551947,47.81,75802.79,4.3,1e-05,0.0,0.00246]
[1779487556982,47.81,75802.05,4.3,1e-05,0.0,0.00246]
[1779487562022,47.81,75797.9,4.3,1e-05,0.0,0.00244]
[1779487567056,47.81,75793.64,4.3,1e-05,0.0,0.00242]
[1779487572091,47.81,75792.88,4.3,1e-05,0.0,0.00241]
[1779487577126,47.81,75794.6,4.3,1e-05,0.0,0.00242]
[1779487582162,47.81,75802.78,4.3,1e-05,0.0,0.00246]
[1779487587199,47.81,75807.45,4.3,1e-05,0.0,0.00248]
[1779487592234,47.81,75811.07,4.3,1e-05,0.0,0.00249]
[1779487597269,47.81,75811.09,4.3,1e-05,0.0,0.00249]
[1779487604319,47.81,75811.27,4.3,1e-05,0.0,0.00249]
[1779487608735,47.81,75834.14,4.3,1e-05,0.0,0.0026]
[1779487614389,47.81,75837.19,4.3,1e-05,0.0,0.00261]
[1779487620431,47.81,75840.47,4.3,1e-05,0.0,0.00263]
[1779487625466,47.81,75841.31,4.3,1e-05,0.0,0.00263]
[1779487630501,47.81,75839.26,4.3,1e-05,0.0,0.00262]
[1779487635536,47.81,75834.2,4.3,1e-05,0.0,0.0026]
[1779487640572,47.81,75833.32,4.3,1e-05,0.0,0.00259]
[1779487644601,47.81,75818.52,4.3,1e-05,0.0,0.00252]
[1779487649636,47.81,75814.25,4.3,1e-05,0.0,0.0025]
[1779487654671,47.81,75813.39,4.3,1e-05,0.0,0.00249]
[1779487659705,47.81,75812.01,4.3,1e-05,0.0,0.00248]
[1779487664741,47.81,75812.2,4.3,1e-05,0.0,0.00248]
[1779487669776,47.81,75812.31,4.3,1e-05,0.0,0.00248]
[1779487674811,47.81,75812.2,4.3,1e-05,0.0,0.00248]
[1779487679846,47.81,75812.01,4.3,1e-05,0.0,0.00248]
[1779487684881,47.81,75811.53,4.3,1e-05,0.0,0.00248]
[1779487689916,47.81,75811.36,4.3,1e-05,0.0,0.00248]
[1779487694951,47.81,75807.42,4.3,1e-05,0.0,0.00246]
[1779487699986,47.81,75804.58,4.3,1e-05,0.0,0.00244]
[1779487705025,47.81,75801.58,4.3,1e-05,0.0,0.00243]
[1779487710060,47.81,75795.15,4.3,1e-05,0.0,0.0024]
[1779487715095,47.81,75792.03,4.3,1e-05,0.0,0.00238]
[1779487722144,47.81,75791.92,4.3,1e-05,0.0,0.00238]
[1779487727179,47.81,75791.9,4.3,1e-05,0.0,0.00238]
[1779487732214,47.81,75804.63,4.3,1e-05,0.0,0.00243]
[1779487737249,47.81,75802.77,4.3,1e-05,0.0,0.00242]
[1779487742284,47.81,75803.29,4.3,1e-05,0.0,0.00243]
[1779487747319,47.81,75802.72,4.3,1e-05,0.0,0.00242]
[1779487752354,47.81,75799.95,4.3,1e-05,0.0,0.00241]
[1779487757389,47.81,75798.26,4.3,1e-05,0.0,0.0024]
[1779487762424,47.81,75800.86,4.3,1e-05,0.0,0.00242]
[1779487767459,47.81,75812.75,4.3,1e-05,0.0,0.00247]
[1779487772496,47.81,75825.87,4.3,1e-05,0.0,0.00252]
[1779487777531,47.81,75825.65,4.3,1e-05,0.0,0.00252]
[1779487782566,47.81,75824.92,4.3,1e-05,0.0,0.00252]
[1779487787601,47.81,75824.95,4.3,1e-05,0.0,0.00252]
[1779487792636,47.81,75833.14,4.3,1e-05,0.0,0.00256]
[1779487797672,47.81,75836.34,4.3,1e-05,0.0,0.00257]
[1779487802711,47.81,75817.11,4.3,1e-05,0.0,0.00248]
[1779487807747,47.81,75811.4,4.3,1e-05,0.0,0.00245]
[1779487812782,47.81,75806.96,4.3,1e-05,0.0,0.00243]
[1779487817817,47.81,75804.55,4.3,1e-05,0.0,0.00242]
[1779487822851,47.81,75802.75,4.3,1e-05,0.0,0.00241]
[1779487827887,47.81,75801.88,4.3,1e-05,0.0,0.00241]
[1779487832922,47.81,75800.43,4.3,1e-05,0.0,0.00239]
[1779487838964,47.81,75797.75,4.3,1e-05,0.0,0.00238]
[1779487843999,47.81,75794.46,4.3,1e-05,0.0,0.00236]
[1779487849036,47.81,75802.05,4.3,1e-05,0.0,0.0024]
[1779487855079,47.81,75803.37,4.3,1e-05,0.0,0.0024]
[1779487861121,47.81,75788.71,4.3,1e-05,0.0,0.00234]
[1779487866156,47.81,75779.52,4.3,1e-05,0.0,0.0023]
[1779487871193,47.81,75772.81,4.3,1e-05,0.0,0.00227]
[1779487876229,47.81,75772.74,4.3,1e-05,0.0,0.00227]
[1779487881264,47.81,75771.7,4.3,1e-05,0.0,0.00226]
[1779487886299,47.81,75766.62,4.3,1e-05,0.0,0.00224]
[1779487891341,47.81,75774.73,4.3,1e-05,0.0,0.00227]
[1779487896377,47.81,75782.76,4.3,1e-05,0.0,0.0023]
[1779487901412,47.81,75796.89,4.3,1e-05,0.0,0.00236]
[1779487906446,47.81,75788.02,4.3,1e-05,0.0,0.00233]
[1779487911483,47.81,75787.52,4.3,1e-05,0.0,0.00232]
[1779487916518,47.81,75792.86,4.3,1e-05,0.0,0.00235]
[1779487921553,47.81,75803.57,4.3,1e-05,0.0,0.00239]
[1779487926588,47.81,75804.27,4.3,1e-05,0.0,0.0024]
[1779487931623,47.81,75805.41,4.3,1e-05,0.0,0.0024]
[1779487936658,47.81,75799.24,4.3,1e-05,0.0,0.00238]
[1779487939679,47.81,75813.31,4.3,1e-05,0.0,0.00244]
[1779487944714,47.81,75817.28,4.3,1e-05,0.0,0.00246]
[1779487949749,47.81,75818.62,4.3,1e-05,0.0,0.00246]
[1779487953778,47.81,75805.26,4.3,1e-05,0.0,0.00239]
[1779487958815,47.81,75815.04,4.3,1e-05,0.0,0.00244]
[1779487963851,47.81,75814.87,4.3,1e-05,0.0,0.00243]
[1779487966872,47.81,75798.28,4.3,1e-05,0.0,0.00236]
[1779487971907,47.81,75806.83,4.3,1e-05,0.0,0.0024]
[1779487976942,47.81,75803.59,4.3,1e-05,0.0,0.00238]
[1779487981980,47.81,75799.18,4.3,1e-05,0.0,0.00236]
[1779487987018,47.81,75805.59,4.3,1e-05,0.0,0.00239]
[1779487992061,47.81,75809.42,4.3,1e-05,0.0,0.00241]
[1779487997096,47.81,75807.39,4.3,1e-05,0.0,0.0024]
[1779488002131,47.81,75806.64,4.3,1e-05,0.0,0.0024]
[1779488003957,47.81,75808.5,4.3,1e-05,0.0,0.00241]
[1779488004926,47.81,75809.55,4.3,1e-05,0.0,0.00241]
[1779488010230,47.81,75808.61,4.3,1e-05,0.0,0.00241]
[1779488015265,47.81,75808.79,4.3,1e-05,0.0,0.0024]
[1779488022314,47.81,75812.77,4.3,1e-05,0.0,0.00241]
[1779488027349,47.81,75812.63,4.3,1e-05,0.0,0.00241]
[1779488032384,47.81,75812.96,4.3,1e-05,0.0,0.00241]
[1779488037419,47.81,75811.36,4.3,1e-05,0.0,0.00241]
[1779488042454,47.81,75810.88,4.3,1e-05,0.0,0.00241]
[1779488047489,47.81,75810.77,4.3,1e-05,0.0,0.0024]
[1779488052526,47.81,75815.18,4.3,1e-05,0.0,0.00242]
[1779488056552,47.81,75830.01,4.3,1e-05,0.0,0.00249]
[1779488061587,47.81,75826.19,4.3,1e-05,0.0,0.00248]
[1779488067629,47.81,75824.82,4.3,1e-05,0.0,0.00247]
[1779488072665,47.81,75829.88,4.3,1e-05,0.0,0.00248]
[1779488077699,47.81,75831.55,4.3,1e-05,0.0,0.00249]
[1779488082735,47.81,75834.06,4.3,1e-05,0.0,0.0025]
[1779488087769,47.81,75827.06,4.3,1e-05,0.0,0.00247]
[1779488092804,47.81,75824.22,4.3,1e-05,0.0,0.00246]
[1779488097839,47.81,75823.8,4.3,1e-05,0.0,0.00245]
[1779488102874,47.81,75825.55,4.3,1e-05,0.0,0.00246]
[1779488107910,47.81,75821.43,4.3,1e-05,0.0,0.00244]
[1779488112945,47.81,75825.21,4.3,1e-05,0.0,0.00246]
[1779488117980,47.81,75813.19,4.3,1e-05,0.0,0.0024]
[1779488123023,47.81,75813.07,4.3,1e-05,0.0,0.0024]
[1779488128059,47.81,75819.0,4.3,1e-05,0.0,0.00243]
[1779488134102,47.81,75818.43,4.3,1e-05,0.0,0.00242]
[1779488139137,47.81,75816.8,4.3,1e-05,0.0,0.00241]
[1779488144172,47.81,75815.42,4.3,1e-05,0.0,0.0024]
[1779488149207,47.81,75815.83,4.3,1e-05,0.0,0.00241]
[1779488151221,47.81,75796.89,4.3,1e-05,0.0,0.00232]
[1779488158270,47.81,75794.83,4.3,1e-05,0.0,0.00231]
[1779488163305,47.81,75794.58,4.3,1e-05,0.0,0.00231]
[1779488168341,47.81,75800.96,4.3,1e-05,0.0,0.00234]
[1779488173376,47.81,75806.74,4.3,1e-05,0.0,0.00236]
[1779488178411,47.81,75794.35,4.3,1e-05,0.0,0.00231]
[1779488183446,47.81,75793.38,4.3,1e-05,0.0,0.0023]
[1779488188481,47.81,75792.01,4.3,1e-05,0.0,0.0023]
[1779488193516,47.81,75797.24,4.3,1e-05,0.0,0.00231]
[1779488198554,47.81,75791.78,4.3,1e-05,0.0,0.00229]
[1779488203589,47.81,75792.08,4.3,1e-05,0.0,0.00229]
[1779488209631,47.81,75792.09,4.3,1e-05,0.0,0.00229]
[1779488214666,47.81,75797.18,4.3,1e-05,0.0,0.00231]
[1779488219700,47.81,75793.11,4.3,1e-05,0.0,0.00229]
[1779488224736,47.81,75792.09,4.3,1e-05,0.0,0.00229]
[1779488229770,47.81,75792.1,4.3,1e-05,0.0,0.00229]
[1779488234806,47.81,75791.64,4.3,1e-05,0.0,0.00229]
[1779488239842,47.81,75791.72,4.3,1e-05,0.0,0.00229]
[1779488244876,47.81,75790.34,4.3,1e-05,0.0,0.00228]
[1779488249911,47.81,75782.5,4.3,1e-05,0.0,0.00225]
[1779488254946,47.81,75773.67,4.3,1e-05,0.0,0.0022]
[1779488259981,47.81,75770.15,4.3,1e-05,0.0,0.00218]
[1779488265047,47.81,75772.13,4.3,1e-05,0.0,0.00219]
[1779488270084,47.81,75769.75,4.3,1e-05,0.0,0.00218]
[1779488276124,47.81,75769.21,4.3,1e-05,0.0,0.00218]
[1779488281159,47.81,75771.56,4.3,1e-05,0.0,0.00219]
[1779488286194,47.81,75771.76,4.3,1e-05,0.0,0.00219]
[1779488291229,47.81,75771.74,4.3,1e-05,0.0,0.00219]
[1779488296264,47.81,75771.75,4.3,1e-05,0.0,0.00219]
[1779488301299,47.81,75778.03,4.3,1e-05,0.0,0.00222]
[1779488306334,47.81,75779.4,4.3,1e-05,0.0,0.00222]
[1779488311372,47.81,75778.66,4.3,1e-05,0.0,0.00221]
[1779488318421,47.81,75778.6,4.3,1e-05,0.0,0.00221]
[1779488323459,47.81,75779.42,4.3,1e-05,0.0,0.00221]
[1779488328495,47.81,75776.05,4.3,1e-05,0.0,0.0022]
[1779488333530,47.81,75767.08,4.3,1e-05,0.0,0.00216]
[1779488338567,47.81,75759.55,4.3,1e-05,0.0,0.00213]
[1779488343601,47.81,75757.13,4.3,1e-05,0.0,0.00212]
[1779488348637,47.81,75751.89,4.3,1e-05,0.0,0.0021]
[1779488353672,47.81,75751.69,4.3,1e-05,0.0,0.0021]
[1779488358706,47.81,75751.21,4.3,1e-05,0.0,0.0021]
[1779488363742,47.81,75753.58,4.3,1e-05,0.0,0.00211]
[1779488368777,47.81,75756.96,4.3,1e-05,0.0,0.00212]
[1779488373812,47.81,75754.77,4.3,1e-05,0.0,0.0021]
[1779488378847,47.81,75755.51,4.3,1e-05,0.0,0.0021]
[1779488383882,47.81,75752.52,4.3,1e-05,0.0,0.00209]
[1779488388918,47.81,75747.23,4.3,1e-05,0.0,0.00207]
[1779488393953,47.81,75741.42,4.3,1e-05,0.0,0.00205]
[1779488398989,47.81,75734.39,4.3,1e-05,0.0,0.00202]
[1779488404026,47.81,75732.15,4.3,1e-05,0.0,0.00201]
[1779488409062,47.81,75729.57,4.3,1e-05,0.0,0.002]
[1779488414097,47.81,75730.03,4.3,1e-05,0.0,0.002]
[1779488419132,47.81,75723.48,4.3,1e-05,0.0,0.00198]
[1779488424167,47.81,75720.03,4.3,1e-05,0.0,0.00197]
[1779488431215,47.81,75722.01,4.3,1e-05,0.0,0.00196]
[1779488436251,47.81,75722.29,4.3,1e-05,0.0,0.00196]
[1779488441286,47.81,75722.79,4.3,1e-05,0.0,0.00197]
[1779488446321,47.81,75717.89,4.3,1e-05,0.0,0.00195]
[1779488451360,47.81,75718.91,4.3,1e-05,0.0,0.00195]
[1779488456395,47.81,75716.51,4.3,1e-05,0.0,0.00194]
[1779488461430,47.81,75713.75,4.3,1e-05,0.0,0.00193]
[1779488466465,47.81,75715.58,4.3,1e-05,0.0,0.00194]
[1779488471500,47.81,75717.55,4.3,1e-05,0.0,0.00195]
[1779488476535,47.81,75720.05,4.3,1e-05,0.0,0.00196]
[1779488482578,47.81,75719.94,4.3,1e-05,0.0,0.00196]
[1779488488620,47.81,75720.95,4.3,1e-05,0.0,0.00196]
[1779488493655,47.81,75721.56,4.3,1e-05,0.0,0.00195]
[1779488499697,47.81,75711.87,4.3,1e-05,0.0,0.00192]
[1779488504732,47.81,75713.9,4.3,1e-05,0.0,0.00192]
[1779488509767,47.81,75713.36,4.3,1e-05,0.0,0.00192]
[1779488514802,47.81,75713.6,4.3,1e-05,0.0,0.00192]
[1779488519836,47.81,75713.75,4.3,1e-05,0.0,0.00192]
[1779488524872,47.81,75714.32,4.3,1e-05,0.0,0.00193]
[1779488529909,47.81,75714.18,4.3,1e-05,0.0,0.00192]
[1779488534944,47.81,75714.46,4.3,1e-05,0.0,0.00193]
[1779488539979,47.81,75712.7,4.3,1e-05,0.0,0.00192]
[1779488545018,47.81,75712.82,4.3,1e-05,0.0,0.00192]
[1779488550053,47.81,75710.87,4.3,1e-05,0.0,0.00191]
[1779488555088,47.81,75710.52,4.3,1e-05,0.0,0.0019]
[1779488561129,47.81,75710.27,4.3,1e-05,0.0,0.0019]
[1779488568179,47.81,75709.26,4.3,1e-05,0.0,0.0019]
[1779488573797,47.81,75712.46,4.3,1e-05,0.0,0.00191]
[1779488579257,47.81,75715.66,4.3,1e-05,0.0,0.00192]
[1779488584291,47.81,75714.99,4.3,1e-05,0.0,0.00192]
[1779488587801,47.81,75714.94,4.3,1e-05,0.0,0.00192]
[1779488590334,47.81,75731.0,4.3,1e-05,0.0,0.00198]
[1779488595369,47.81,75731.75,4.3,1e-05,0.0,0.00198]
[1779488600404,47.81,75725.12,4.3,1e-05,0.0,0.00196]
[1779488605439,47.81,75721.65,4.3,1e-05,0.0,0.00194]
[1779488610474,47.81,75720.93,4.3,1e-05,0.0,0.00194]
[1779488614959,47.81,75721.88,4.3,1e-05,0.0,0.00193]
[1779488615565,47.81,75719.62,4.3,1e-05,0.0,0.00193]
[1779488621551,47.81,75722.47,4.3,1e-05,0.0,0.00194]
[1779488626586,47.81,75718.83,4.3,1e-05,0.0,0.00192]
[1779488631623,47.81,75710.09,4.3,1e-05,0.0,0.00189]
[1779488636658,47.81,75710.83,4.3,1e-05,0.0,0.00189]
[1779488641694,47.81,75710.05,4.3,1e-05,0.0,0.00189]
[1779488646729,47.81,75714.01,4.3,1e-05,0.0,0.00191]
[1779488651764,47.81,75717.14,4.3,1e-05,0.0,0.00192]
[1779488656799,47.81,75717.3,4.3,1e-05,0.0,0.00192]
[1779488661834,47.81,75718.64,4.3,1e-05,0.0,0.00192]
[1779488666869,47.81,75717.46,4.3,1e-05,0.0,0.00192]
[1779488678954,47.81,75717.35,4.3,1e-05,0.0,0.00191]
[1779488683989,47.81,75718.21,4.3,1e-05,0.0,0.00191]
[1779488690031,47.81,75718.44,4.3,1e-05,0.0,0.00191]
[1779488695066,47.81,75718.63,4.3,1e-05,0.0,0.00191]
[1779488700101,47.81,75720.07,4.3,1e-05,0.0,0.00192]
[1779488705136,47.81,75718.07,4.3,1e-05,0.0,0.00191]
[1779488711184,47.81,75717.99,4.3,1e-05,0.0,0.00191]
[1779488712796,47.81,75718.06,4.3,1e-05,0.0,0.00191]
[1779488718233,47.81,75718.24,4.3,1e-05,0.0,0.00191]
[1779488723804,47.81,75710.22,4.3,1e-05,0.0,0.00188]
[1779488729309,47.81,75701.5,4.3,1e-05,0.0,0.00185]
[1779488734345,47.81,75704.12,4.3,1e-05,0.0,0.00185]
[1779488739380,47.81,75705.59,4.3,1e-05,0.0,0.00186]
[1779488744415,47.81,75717.43,4.3,1e-05,0.0,0.0019]
[1779488749450,47.81,75716.44,4.3,1e-05,0.0,0.0019]
[1779488754485,47.81,75710.35,4.3,1e-05,0.0,0.00187]
[1779488759520,47.81,75712.82,4.3,1e-05,0.0,0.00188]
[1779488764555,47.81,75705.72,4.3,1e-05,0.0,0.00186]
[1779488771604,47.81,75707.04,4.3,1e-05,0.0,0.00186]
[1779488777646,47.81,75708.01,4.3,1e-05,0.0,0.00187]
[1779488782681,47.81,75706.24,4.3,1e-05,0.0,0.00186]
[1779488787716,47.81,75703.36,4.3,1e-05,0.0,0.00185]
[1779488793758,47.81,75703.51,4.3,1e-05,0.0,0.00184]
[1779488801814,47.81,75703.97,4.3,1e-05,0.0,0.00184]
[1779488808863,47.81,75705.23,4.3,1e-05,0.0,0.00185]
[1779488813898,47.81,75704.11,4.3,1e-05,0.0,0.00184]
[1779488818932,47.81,75704.36,4.3,1e-05,0.0,0.00184]
[1779488830016,47.81,75703.43,4.3,1e-05,0.0,0.00184]
[1779488841093,47.81,75705.28,4.3,1e-05,0.0,0.00185]
[1779488846128,47.81,75705.26,4.3,1e-05,0.0,0.00185]
[1779488848142,47.81,75691.38,4.3,1e-05,0.0,0.0018]
[1779488851169,47.81,75676.48,4.3,1e-05,0.0,0.00174]
[1779488856200,47.81,75674.13,4.3,1e-05,0.0,0.00173]
[1779488861236,47.81,75686.62,4.3,1e-05,0.0,0.00177]
[1779488866271,47.81,75688.2,4.3,1e-05,0.0,0.00178]
[1779488871306,47.81,75691.88,4.3,1e-05,0.0,0.00179]
[1779488876341,47.81,75692.32,4.3,1e-05,0.0,0.00179]
[1779488881376,47.81,75693.3,4.3,1e-05,0.0,0.0018]
[1779488886411,47.81,75696.26,4.3,1e-05,0.0,0.00181]
[1779488891447,47.81,75698.54,4.3,1e-05,0.0,0.00181]
[1779488897490,47.81,75697.06,4.3,1e-05,0.0,0.00181]
[1779488902524,47.81,75697.46,4.3,1e-05,0.0,0.00181]
[1779488907560,47.81,75694.25,4.3,1e-05,0.0,0.0018]
[1779488912595,47.81,75701.75,4.3,1e-05,0.0,0.00182]
[1779488917631,47.81,75698.53,4.3,1e-05,0.0,0.00181]
[1779488924678,47.81,75700.87,4.3,1e-05,0.0,0.00181]
[1779488929714,47.81,75700.71,4.3,1e-05,0.0,0.00181]
[1779488934749,47.81,75699.25,4.3,1e-05,0.0,0.00181]
[1779488940791,47.81,75699.29,4.3,1e-05,0.0,0.00181]
[1779488945826,47.81,75699.41,4.3,1e-05,0.0,0.00181]
[1779488950861,47.81,75698.73,4.3,1e-05,0.0,0.00181]
[1779488955899,47.81,75699.53,4.3,1e-05,0.0,0.00181]
[1779488960934,47.81,75700.56,4.3,1e-05,0.0,0.00181]
[1779488965969,47.81,75708.51,4.3,1e-05,0.0,0.00184]
[1779488971004,47.81,75709.24,4.3,1e-05,0.0,0.00183]
[1779488977046,47.81,75708.51,4.3,1e-05,0.0,0.00183]
[1779488982081,47.81,75707.85,4.3,1e-05,0.0,0.00183]
[1779488987116,47.81,75708.43,4.3,1e-05,0.0,0.00183]
[1779488992151,47.81,75705.79,4.3,1e-05,0.0,0.00182]
[1779488997187,47.81,75705.36,4.3,1e-05,0.0,0.00182]
[1779489002222,47.81,75705.59,4.3,1e-05,0.0,0.00182]
[1779489008264,47.81,75706.27,4.3,1e-05,0.0,0.00182]
[1779489015313,47.81,75705.93,4.3,1e-05,0.0,0.00182]
[1779489024376,47.81,75707.52,4.3,1e-05,0.0,0.00183]
[1779489029412,47.81,75710.79,4.3,1e-05,0.0,0.00184]
[1779489034447,47.81,75712.09,4.3,1e-05,0.0,0.00184]
[1779489039482,47.81,75712.35,4.3,1e-05,0.0,0.00184]
[1779489041496,47.81,75730.45,4.3,1e-05,0.0,0.0019]
[1779489046531,47.81,75739.56,4.3,1e-05,0.0,0.00194]
[1779489051566,47.81,75740.41,4.3,1e-05,0.0,0.00194]
[1779489056601,47.81,75755.88,4.3,1e-05,0.0,0.002]
[1779489061637,47.81,75758.19,4.3,1e-05,0.0,0.00201]
[1779489066671,47.81,75758.64,4.3,1e-05,0.0,0.00201]
[1779489071706,47.81,75762.2,4.3,1e-05,0.0,0.00202]
[1779489076741,47.81,75762.01,4.3,1e-05,0.0,0.00202]
[1779489079762,47.81,75777.01,4.3,1e-05,0.0,0.00208]
[1779489084798,47.81,75779.02,4.3,1e-05,0.0,0.00209]
[1779489089832,47.81,75783.1,4.3,1e-05,0.0,0.0021]
[1779489094867,47.81,75782.26,4.3,1e-05,0.0,0.00209]
[1779489099902,47.81,75781.86,4.3,1e-05,0.0,0.00209]
[1779489104937,47.81,75779.62,4.3,1e-05,0.0,0.00208]
[1779489110982,47.81,75777.49,4.3,1e-05,0.0,0.00207]
[1779489116023,47.81,75770.55,4.3,1e-05,0.0,0.00204]
[1779489121055,47.81,75780.73,4.3,1e-05,0.0,0.00208]
[1779489127098,47.81,75780.3,4.3,1e-05,0.0,0.00208]
[1779489133140,47.81,75780.26,4.3,1e-05,0.0,0.00208]
[1779489138175,47.81,75780.48,4.3,1e-05,0.0,0.00208]
[1779489143212,47.81,75779.25,4.3,1e-05,0.0,0.00208]
[1779489148247,47.81,75769.75,4.3,1e-05,0.0,0.00204]
[1779489152275,47.81,75758.39,4.3,1e-05,0.0,0.00199]
[1779489157310,47.81,75751.71,4.3,1e-05,0.0,0.00196]
[1779489162345,47.81,75751.97,4.3,1e-05,0.0,0.00196]
[1779489168387,47.81,75750.28,4.3,1e-05,0.0,0.00196]
[1779489173421,47.81,75739.82,4.3,1e-05,0.0,0.00192]
[1779489178457,47.81,75732.39,4.3,1e-05,0.0,0.00189]
[1779489183494,47.81,75734.38,4.3,1e-05,0.0,0.0019]
[1779489185508,47.81,75720.01,4.3,1e-05,0.0,0.00185]
[1779489190543,47.81,75711.73,4.3,1e-05,0.0,0.00182]
[1779489195578,47.81,75713.89,4.3,1e-05,0.0,0.00182]
[1779489196880,47.81,75713.45,4.3,1e-05,0.0,0.00182]
[1779489197634,47.81,75713.45,4.3,1e-05,0.0,0.00182]
[1779489205666,47.81,75718.3,4.3,1e-05,0.0,0.00184]
[1779489210704,47.81,75710.26,4.3,1e-05,0.0,0.00181]
[1779489215737,47.81,75711.52,4.3,1e-05,0.0,0.00181]
[1779489220771,47.81,75709.88,4.3,1e-05,0.0,0.0018]
[1779489225957,47.81,75707.95,4.3,1e-05,0.0,0.00179]
[1779489226443,47.81,75707.95,4.3,1e-05,0.0,0.00179]
[1779489231849,47.81,75703.74,4.3,1e-05,0.0,0.00178]
[1779489236883,47.81,75700.92,4.3,1e-05,0.0,0.00177]
[1779489241919,47.81,75697.34,4.3,1e-05,0.0,0.00176]
[1779489244964,47.81,75678.56,4.3,1e-05,0.0,0.00169]
[1779489249986,47.81,75672.84,4.3,1e-05,0.0,0.00168]
[1779489255020,47.81,75674.89,4.3,1e-05,0.0,0.00168]
[1779489261065,47.81,75672.38,4.3,1e-05,0.0,0.00167]
[1779489266101,47.81,75681.92,4.3,1e-05,0.0,0.00171]
[1779489271137,47.81,75676.75,4.3,1e-05,0.0,0.00168]
[1779489276172,47.81,75675.05,4.3,1e-05,0.0,0.00167]
[1779489281209,47.81,75664.63,4.3,1e-05,0.0,0.00164]
[1779489286248,47.81,75660.38,4.3,1e-05,0.0,0.00163]
[1779489291282,47.81,75659.32,4.3,1e-05,0.0,0.00162]
[1779489296317,47.81,75658.66,4.3,1e-05,0.0,0.00162]
[1779489301353,47.81,75661.29,4.3,1e-05,0.0,0.00163]
[1779489306388,47.81,75662.66,4.3,1e-05,0.0,0.00164]
[1779489311423,47.81,75661.12,4.3,1e-05,0.0,0.00163]
[1779489316457,47.81,75646.02,4.3,1e-05,0.0,0.00158]
[1779489321493,47.81,75648.84,4.3,1e-05,0.0,0.00159]
[1779489326528,47.81,75656.43,4.3,1e-05,0.0,0.00162]
[1779489331563,47.81,75658.36,4.3,1e-05,0.0,0.00161]
[1779489336598,47.81,75658.44,4.3,1e-05,0.0,0.00161]
[1779489341633,47.81,75656.74,4.3,1e-05,0.0,0.00161]
[1779489344654,47.81,75641.22,4.3,1e-05,0.0,0.00156]
[1779489349689,47.81,75635.39,4.3,1e-05,0.0,0.00154]
[1779489354725,47.81,75643.19,4.3,1e-05,0.0,0.00157]
[1779489359760,47.81,75638.08,4.3,1e-05,0.0,0.00155]
[1779489364795,47.81,75633.62,4.3,1e-05,0.0,0.00154]
[1779489369830,47.81,75634.75,4.3,1e-05,0.0,0.00154]
[1779489374865,47.81,75633.97,4.3,1e-05,0.0,0.00154]
[1779489379900,47.81,75638.21,4.3,1e-05,0.0,0.00155]
[1779489384935,47.81,75644.85,4.3,1e-05,0.0,0.00157]
[1779489389970,47.81,75645.41,4.3,1e-05,0.0,0.00157]
[1779489395010,47.81,75641.56,4.3,1e-05,0.0,0.00155]
[1779489400040,47.81,75642.55,4.3,1e-05,0.0,0.00156]
[1779489405075,47.81,75643.61,4.3,1e-05,0.0,0.00156]
[1779489410110,47.81,75645.84,4.3,1e-05,0.0,0.00157]
[1779489415145,47.81,75645.31,4.3,1e-05,0.0,0.00157]
[1779489421188,47.81,75651.53,4.3,1e-05,0.0,0.00158]
[1779489426223,47.81,75651.55,4.3,1e-05,0.0,0.00158]
[1779489431258,47.81,75644.9,4.3,1e-05,0.0,0.00156]
[1779489436293,47.81,75641.81,4.3,1e-05,0.0,0.00155]
[1779489441328,47.81,75641.14,4.3,1e-05,0.0,0.00155]
[1779489446365,47.81,75640.57,4.3,1e-05,0.0,0.00155]
[1779489451400,47.81,75635.1,4.3,1e-05,0.0,0.00153]
[1779489457442,47.81,75632.53,4.3,1e-05,0.0,0.00152]
[1779489462477,47.81,75626.55,4.3,1e-05,0.0,0.0015]
[1779489468524,47.81,75627.58,4.3,1e-05,0.0,0.0015]
[1779489473561,47.81,75630.54,4.3,1e-05,0.0,0.00151]
[1779489478593,47.81,75630.18,4.3,1e-05,0.0,0.00151]
[1779489483628,47.81,75641.96,4.3,1e-05,0.0,0.00155]
[1779489488675,47.81,75643.07,4.3,1e-05,0.0,0.00155]
[1779489493710,47.81,75647.43,4.3,1e-05,0.0,0.00156]
[1779489497738,47.81,75646.37,4.3,1e-05,0.0,0.00156]
[1779489498745,47.81,75648.52,4.3,1e-05,0.0,0.00157]
[1779489503780,47.81,75651.6,4.3,1e-05,0.0,0.00158]
[1779489508815,47.81,75657.87,4.3,1e-05,0.0,0.0016]
[1779489513850,47.81,75662.26,4.3,1e-05,0.0,0.0016]
[1779489518886,47.81,75674.02,4.3,1e-05,0.0,0.00164]
[1779489523921,47.81,75674.85,4.3,1e-05,0.0,0.00164]
[1779489528956,47.81,75670.85,4.3,1e-05,0.0,0.00163]
[1779489533991,47.81,75669.03,4.3,1e-05,0.0,0.00162]
[1779489539026,47.81,75657.9,4.3,1e-05,0.0,0.00159]
[1779489544061,47.81,75669.74,4.3,1e-05,0.0,0.00163]
[1779489549096,47.81,75672.06,4.3,1e-05,0.0,0.00163]
[1779489554133,47.81,75673.92,4.3,1e-05,0.0,0.00164]
[1779489559165,47.81,75672.14,4.3,1e-05,0.0,0.00163]
[1779489564201,47.81,75662.84,4.3,1e-05,0.0,0.0016]
[1779489569237,47.81,75662.46,4.3,1e-05,0.0,0.0016]
[1779489575278,47.81,75658.83,4.3,1e-05,0.0,0.00158]
[1779489580313,47.81,75659.12,4.3,1e-05,0.0,0.00158]
[1779489586355,47.81,75659.66,4.3,1e-05,0.0,0.00159]
[1779489591390,47.81,75660.03,4.3,1e-05,0.0,0.00159]
[1779489596425,47.81,75660.04,4.3,1e-05,0.0,0.00159]
[1779489601460,47.81,75649.67,4.3,1e-05,0.0,0.00156]
[1779489611531,47.81,75654.47,4.3,1e-05,0.0,0.00157]
[1779489616566,47.81,75650.7,4.3,1e-05,0.0,0.00156]
[1779489621601,47.81,75650.72,4.3,1e-05,0.0,0.00156]
[1779489626637,47.81,75650.75,4.3,1e-05,0.0,0.00156]
[1779489634693,47.81,75649.94,4.3,1e-05,0.0,0.00155]
[1779489639730,47.81,75643.27,4.3,1e-05,0.0,0.00153]
[1779489646779,47.81,75643.62,4.3,1e-05,0.0,0.00153]
[1779489651814,47.81,75635.65,4.3,1e-05,0.0,0.00151]
[1779489656849,47.81,75626.27,4.3,1e-05,0.0,0.00148]
[1779489661884,47.81,75625.44,4.3,1e-05,0.0,0.00148]
[1779489666920,47.81,75628.09,4.3,1e-05,0.0,0.00148]
[1779489671956,47.81,75627.91,4.3,1e-05,0.0,0.00148]
[1779489682029,47.81,75623.04,4.3,1e-05,0.0,0.00147]
[1779489687064,47.81,75618.62,4.3,1e-05,0.0,0.00146]
[1779489692099,47.81,75618.94,4.3,1e-05,0.0,0.00145]
[1779489697134,47.81,75618.3,4.3,1e-05,0.0,0.00145]
[1779489703176,47.81,75619.12,4.3,1e-05,0.0,0.00145]
[1779489708211,47.81,75623.89,4.3,1e-05,0.0,0.00146]
[1779489713246,47.81,75623.62,4.3,1e-05,0.0,0.00146]
[1779489718281,47.81,75618.47,4.3,1e-05,0.0,0.00145]
[1779489723316,47.81,75616.73,4.3,1e-05,0.0,0.00144]
[1779489728351,47.81,75619.91,4.3,1e-05,0.0,0.00145]
[1779489733386,47.81,75621.11,4.3,1e-05,0.0,0.00146]
[1779489738421,47.81,75617.62,4.3,1e-05,0.0,0.00145]
[1779489740435,47.81,75603.71,4.3,1e-05,0.0,0.00141]
[1779489745470,47.81,75602.51,4.3,1e-05,0.0,0.0014]
[1779489751512,47.81,75602.97,4.3,1e-05,0.0,0.0014]
[1779489756547,47.81,75599.14,4.3,1e-05,0.0,0.00139]
[1779489761582,47.81,75596.67,4.3,1e-05,0.0,0.00138]
[1779489766617,47.81,75595.93,4.3,1e-05,0.0,0.00138]
[1779489771652,47.81,75598.85,4.3,1e-05,0.0,0.00139]
[1779489776688,47.81,75603.68,4.3,1e-05,0.0,0.0014]
[1779489782729,47.81,75603.22,4.3,1e-05,0.0,0.0014]
[1779489787765,47.81,75602.09,4.3,1e-05,0.0,0.0014]
[1779489792800,47.81,75600.02,4.3,1e-05,0.0,0.00139]
[1779489797835,47.81,75600.4,4.3,1e-05,0.0,0.00139]
[1779489802870,47.81,75602.13,4.3,1e-05,0.0,0.0014]
[1779489808912,47.81,75603.63,4.3,1e-05,0.0,0.0014]
[1779489813947,47.81,75605.63,4.3,1e-05,0.0,0.0014]
[1779489819989,47.81,75607.47,4.3,1e-05,0.0,0.0014]
[1779489825024,47.81,75607.75,4.3,1e-05,0.0,0.0014]
[1779489830060,47.81,75619.4,4.3,1e-05,0.0,0.00144]
[1779489835096,47.81,75626.09,4.3,1e-05,0.0,0.00146]
[1779489836958,47.81,75626.99,4.3,1e-05,0.0,0.00146]
[1779489837544,47.81,75627.08,4.3,1e-05,0.0,0.00146]
[1779489843151,47.81,75618.35,4.3,1e-05,0.0,0.00143]
[1779489848186,47.81,75620.13,4.3,1e-05,0.0,0.00144]
[1779489855236,47.81,75604.91,4.3,1e-05,0.0,0.0014]
[1779489856071,47.81,75604.91,4.3,1e-05,0.0,0.0014]
[1779489856248,47.81,75543.0,4.3,1e-05,0.0,0.00124]
[1779489856867,47.81,75543.0,4.3,1e-05,0.0,0.00124]
[1779489857250,47.81,75482.49,4.3,1e-05,0.0,0.0011]
[1779489857898,47.81,75482.49,4.3,1e-05,0.0,0.0011]
[1779489858474,47.81,75486.0,4.3,1e-05,0.0,0.0011]
[1779489862287,47.81,75502.89,4.3,1e-05,0.0,0.00114]
[1779489865319,47.81,75533.33,4.3,1e-05,0.0,0.00121]
[1779489869364,47.81,75519.38,4.3,1e-05,0.0,0.00118]
[1779489874401,47.81,75512.64,4.3,1e-05,0.0,0.00116]
[1779489877422,47.81,75526.22,4.3,1e-05,0.0,0.00119]
[1779489882457,47.81,75535.2,4.3,1e-05,0.0,0.00121]
[1779489887492,47.81,75545.62,4.3,1e-05,0.0,0.00124]
[1779489892539,47.81,75566.32,4.3,1e-05,0.0,0.00129]
[1779489897575,47.81,75568.78,4.3,1e-05,0.0,0.00129]
[1779489902613,47.81,75569.86,4.3,1e-05,0.0,0.0013]
[1779489907648,47.81,75562.22,4.3,1e-05,0.0,0.00128]
[1779489912682,47.81,75554.85,4.3,1e-05,0.0,0.00126]
[1779489917718,47.81,75557.13,4.3,1e-05,0.0,0.00126]
[1779489922753,47.81,75555.25,4.3,1e-05,0.0,0.00126]
[1779489927788,47.81,75553.67,4.3,1e-05,0.0,0.00126]
[1779489932823,47.81,75564.72,4.3,1e-05,0.0,0.00128]
[1779489937858,47.81,75566.76,4.3,1e-05,0.0,0.00128]
[1779489942893,47.81,75573.12,4.3,1e-05,0.0,0.0013]
[1779489947929,47.81,75562.67,4.3,1e-05,0.0,0.00127]
[1779489952967,47.81,75571.66,4.3,1e-05,0.0,0.00129]
[1779489958004,47.81,75578.82,4.3,1e-05,0.0,0.00131]
[1779489963043,47.81,75579.54,4.3,1e-05,0.0,0.00131]
[1779489966578,47.81,75581.63,4.3,1e-05,0.0,0.00132]
[1779489974121,47.81,75582.45,4.3,1e-05,0.0,0.00132]
[1779489979108,47.81,75580.37,4.3,1e-05,0.0,0.00132]
[1779489984191,47.81,75583.56,4.3,1e-05,0.0,0.00132]
[1779489989226,47.81,75589.04,4.3,1e-05,0.0,0.00134]
[1779489994263,47.81,75588.53,4.3,1e-05,0.0,0.00133]
[1779489999298,47.81,75585.81,4.3,1e-05,0.0,0.00132]
[1779490004333,47.81,75590.0,4.3,1e-05,0.0,0.00134]
[1779490009368,47.81,75592.28,4.3,1e-05,0.0,0.00134]
[1779490014403,47.81,75595.5,4.3,1e-05,0.0,0.00135]
[1779490017428,47.81,75619.26,4.3,1e-05,0.0,0.00141]
[1779490022462,47.81,75631.0,4.3,1e-05,0.0,0.00145]
[1779490027497,47.81,75637.64,4.3,1e-05,0.0,0.00147]
[1779490032532,47.81,75649.14,4.3,1e-05,0.0,0.0015]
[1779490034546,47.81,75634.98,4.3,1e-05,0.0,0.00146]
[1779490039581,47.81,75624.67,4.3,1e-05,0.0,0.00143]
[1779490044616,47.81,75627.15,4.3,1e-05,0.0,0.00144]
[1779490049653,47.81,75617.19,4.3,1e-05,0.0,0.00141]
[1779490054687,47.81,75615.07,4.3,1e-05,0.0,0.0014]
[1779490059722,47.81,75615.81,4.3,1e-05,0.0,0.0014]
[1779490064757,47.81,75616.15,4.3,1e-05,0.0,0.0014]
[1779490069792,47.81,75618.08,4.3,1e-05,0.0,0.0014]
[1779490074827,47.81,75621.66,4.3,1e-05,0.0,0.00141]
[1779490079862,47.81,75617.31,4.3,1e-05,0.0,0.0014]
[1779490081881,47.81,75636.19,4.3,1e-05,0.0,0.00146]
[1779490086918,47.81,75636.92,4.3,1e-05,0.0,0.00146]
[1779490091952,47.81,75639.97,4.3,1e-05,0.0,0.00147]
[1779490096987,47.81,75637.03,4.3,1e-05,0.0,0.00146]
[1779490102022,47.81,75638.74,4.3,1e-05,0.0,0.00146]
[1779490107058,47.81,75643.53,4.3,1e-05,0.0,0.00148]
[1779490113100,47.81,75644.17,4.3,1e-05,0.0,0.00147]
[1779490118137,47.81,75646.79,4.3,1e-05,0.0,0.00148]
[1779490120149,47.81,75631.24,4.3,1e-05,0.0,0.00143]
[1779490125184,47.81,75641.16,4.3,1e-05,0.0,0.00146]
[1779490130219,47.81,75643.06,4.3,1e-05,0.0,0.00147]
[1779490135254,47.81,75643.33,4.3,1e-05,0.0,0.00147]
[1779490140289,47.81,75644.2,4.3,1e-05,0.0,0.00147]
[1779490145324,47.81,75645.65,4.3,1e-05,0.0,0.00147]
[1779490151397,47.81,75646.43,4.3,1e-05,0.0,0.00148]
[1779490156433,47.81,75647.37,4.3,1e-05,0.0,0.00148]
[1779490161468,47.81,75646.32,4.3,1e-05,0.0,0.00148]
[1779490166507,47.81,75655.91,4.3,1e-05,0.0,0.0015]
[1779490172549,47.81,75659.08,4.3,1e-05,0.0,0.00151]
[1779490177584,47.81,75659.61,4.3,1e-05,0.0,0.00151]
[1779490182620,47.81,75657.61,4.3,1e-05,0.0,0.0015]
[1779490187655,47.81,75659.95,4.3,1e-05,0.0,0.00151]
[1779490192690,47.81,75673.09,4.3,1e-05,0.0,0.00155]
[1779490197724,47.81,75677.19,4.3,1e-05,0.0,0.00156]
[1779490202772,47.81,75665.03,4.3,1e-05,0.0,0.00152]
[1779490207807,47.81,75667.18,4.3,1e-05,0.0,0.00153]
[1779490212842,47.81,75669.02,4.3,1e-05,0.0,0.00154]
[1779490217877,47.81,75668.69,4.3,1e-05,0.0,0.00154]
[1779490222912,47.81,75669.98,4.3,1e-05,0.0,0.00154]
[1779490227948,47.81,75672.14,4.3,1e-05,0.0,0.00155]
[1779490232983,47.81,75670.43,4.3,1e-05,0.0,0.00153]
[1779490241039,47.81,75671.5,4.3,1e-05,0.0,0.00154]
[1779490246074,47.81,75673.03,4.3,1e-05,0.0,0.00154]
[1779490251109,47.81,75672.23,4.3,1e-05,0.0,0.00154]
[1779490256144,47.81,75671.36,4.3,1e-05,0.0,0.00154]
[1779490261179,47.81,75672.0,4.3,1e-05,0.0,0.00154]
[1779490267221,47.81,75669.14,4.3,1e-05,0.0,0.00153]
[1779490272256,47.81,75666.44,4.3,1e-05,0.0,0.00152]
[1779490277291,47.81,75665.9,4.3,1e-05,0.0,0.00152]
[1779490282327,47.81,75664.54,4.3,1e-05,0.0,0.00152]
[1779490288370,47.81,75665.34,4.3,1e-05,0.0,0.00152]
[1779490293405,47.81,75667.24,4.3,1e-05,0.0,0.00152]
[1779490298442,47.81,75665.02,4.3,1e-05,0.0,0.00151]
[1779490303476,47.81,75668.79,4.3,1e-05,0.0,0.00152]
[1779490308511,47.81,75670.01,4.3,1e-05,0.0,0.00152]
[1779490313546,47.81,75674.4,4.3,1e-05,0.0,0.00154]
[1779490318581,47.81,75663.46,4.3,1e-05,0.0,0.0015]
[1779490323616,47.81,75656.23,4.3,1e-05,0.0,0.00148]
[1779490328651,47.81,75663.43,4.3,1e-05,0.0,0.0015]
[1779490334697,47.81,75669.89,4.3,1e-05,0.0,0.00152]
[1779490339730,47.81,75670.74,4.3,1e-05,0.0,0.00153]
[1779490345772,47.81,75670.97,4.3,1e-05,0.0,0.00153]
[1779490350807,47.81,75670.93,4.3,1e-05,0.0,0.00153]
[1779490355841,47.81,75670.72,4.3,1e-05,0.0,0.00152]
[1779490360877,47.81,75670.44,4.3,1e-05,0.0,0.00152]
[1779490367926,47.81,75670.29,4.3,1e-05,0.0,0.00152]
[1779490374975,47.81,75670.18,4.3,1e-05,0.0,0.00152]
[1779490383033,47.81,75670.81,4.3,1e-05,0.0,0.00152]
[1779490388069,47.81,75668.97,4.3,1e-05,0.0,0.00151]
[1779490393104,47.81,75668.95,4.3,1e-05,0.0,0.00151]
[1779490398139,47.81,75661.44,4.3,1e-05,0.0,0.00149]
[1779490404181,47.81,75648.91,4.3,1e-05,0.0,0.00145]
[1779490409216,47.81,75652.42,4.3,1e-05,0.0,0.00146]
[1779490414251,47.81,75650.21,4.3,1e-05,0.0,0.00145]
[1779490419286,47.81,75655.03,4.3,1e-05,0.0,0.00147]
[1779490424321,47.81,75657.95,4.3,1e-05,0.0,0.00147]
[1779490429357,47.81,75664.75,4.3,1e-05,0.0,0.00149]
[1779490434392,47.81,75659.59,4.3,1e-05,0.0,0.00148]
[1779490439428,47.81,75660.39,4.3,1e-05,0.0,0.00148]
[1779490444463,47.81,75664.34,4.3,1e-05,0.0,0.00149]
[1779490447958,47.81,75656.84,4.3,1e-05,0.0,0.00147]
[1779490448610,47.81,75656.34,4.3,1e-05,0.0,0.00147]
[1779490454532,47.81,75653.58,4.3,1e-05,0.0,0.00146]
[1779490459568,47.81,75652.37,4.3,1e-05,0.0,0.00146]
[1779490465610,47.81,75652.82,4.3,1e-05,0.0,0.00146]
[1779490470645,47.81,75661.36,4.3,1e-05,0.0,0.00148]
[1779490475681,47.81,75662.09,4.3,1e-05,0.0,0.00148]
[1779490481723,47.81,75662.25,4.3,1e-05,0.0,0.00148]
[1779490486758,47.81,75658.31,4.3,1e-05,0.0,0.00147]
[1779490491794,47.81,75654.79,4.3,1e-05,0.0,0.00146]
[1779490496829,47.81,75654.45,4.3,1e-05,0.0,0.00146]
[1779490501864,47.81,75654.88,4.3,1e-05,0.0,0.00146]
[1779490506899,47.81,75650.52,4.3,1e-05,0.0,0.00144]
[1779490511934,47.81,75650.15,4.3,1e-05,0.0,0.00144]
[1779490516969,47.81,75650.36,4.3,1e-05,0.0,0.00144]
[1779490524037,47.81,75650.44,4.3,1e-05,0.0,0.00144]
[1779490530075,47.81,75648.4,4.3,1e-05,0.0,0.00144]
[1779490537124,47.81,75648.19,4.3,1e-05,0.0,0.00143]
[1779490542159,47.81,75647.64,4.3,1e-05,0.0,0.00143]
[1779490547195,47.81,75648.27,4.3,1e-05,0.0,0.00143]
[1779490552230,47.81,75650.3,4.3,1e-05,0.0,0.00144]
[1779490559279,47.81,75650.03,4.3,1e-05,0.0,0.00144]
[1779490564319,47.81,75642.18,4.3,1e-05,0.0,0.00141]
[1779490569354,47.81,75642.54,4.3,1e-05,0.0,0.00142]
[1779490574389,47.81,75653.43,4.3,1e-05,0.0,0.00145]
[1779490579423,47.81,75654.22,4.3,1e-05,0.0,0.00145]
[1779490587480,47.81,75647.5,4.3,1e-05,0.0,0.00143]
[1779490592515,47.81,75645.32,4.3,1e-05,0.0,0.00142]
[1779490597550,47.81,75645.64,4.3,1e-05,0.0,0.00142]
[1779490602585,47.81,75649.04,4.3,1e-05,0.0,0.00143]
[1779490607620,47.81,75655.59,4.3,1e-05,0.0,0.00144]
[1779490612655,47.81,75661.98,4.3,1e-05,0.0,0.00146]
[1779490617690,47.81,75661.72,4.3,1e-05,0.0,0.00146]
[1779490622725,47.81,75661.85,4.3,1e-05,0.0,0.00146]
[1779490627760,47.81,75662.94,4.3,1e-05,0.0,0.00147]
[1779490632795,47.81,75668.17,4.3,1e-05,0.0,0.00148]
[1779490637830,47.81,75666.03,4.3,1e-05,0.0,0.00147]
[1779490642865,47.81,75661.99,4.3,1e-05,0.0,0.00146]
[1779490647900,47.81,75664.49,4.3,1e-05,0.0,0.00147]
[1779490652936,47.81,75664.13,4.3,1e-05,0.0,0.00146]
[1779490657971,47.81,75663.69,4.3,1e-05,0.0,0.00146]
[1779490663006,47.81,75664.01,4.3,1e-05,0.0,0.00146]
[1779490668041,47.81,75664.98,4.3,1e-05,0.0,0.00146]
[1779490673076,47.81,75659.42,4.3,1e-05,0.0,0.00145]
[1779490679118,47.81,75659.08,4.3,1e-05,0.0,0.00145]
[1779490684153,47.81,75658.88,4.3,1e-05,0.0,0.00145]
[1779490689188,47.81,75657.74,4.3,1e-05,0.0,0.00144]
[1779490694223,47.81,75657.4,4.3,1e-05,0.0,0.00144]
[1779490699258,47.81,75662.87,4.3,1e-05,0.0,0.00146]
[1779490704293,47.81,75662.37,4.3,1e-05,0.0,0.00146]
[1779490709328,47.81,75660.5,4.3,1e-05,0.0,0.00145]
[1779490715370,47.81,75660.8,4.3,1e-05,0.0,0.00144]
[1779490725440,47.81,75660.8,4.3,1e-05,0.0,0.00144]
[1779490730474,47.81,75663.45,4.3,1e-05,0.0,0.00145]
[1779490735510,47.81,75663.17,4.3,1e-05,0.0,0.00145]
[1779490740545,47.81,75662.99,4.3,1e-05,0.0,0.00145]
[1779490745580,47.81,75659.75,4.3,1e-05,0.0,0.00144]
[1779490750615,47.81,75659.33,4.3,1e-05,0.0,0.00144]
[1779490755650,47.81,75659.41,4.3,1e-05,0.0,0.00144]
[1779490762698,47.81,75658.6,4.3,1e-05,0.0,0.00144]
[1779490767734,47.81,75659.05,4.3,1e-05,0.0,0.00144]
[1779490772771,47.81,75656.35,4.3,1e-05,0.0,0.00143]
[1779490777807,47.81,75655.71,4.3,1e-05,0.0,0.00142]
[1779490782842,47.81,75655.5,4.3,1e-05,0.0,0.00142]
[1779490788884,47.81,75655.81,4.3,1e-05,0.0,0.00142]
[1779490795934,47.81,75653.42,4.3,1e-05,0.0,0.00142]
[1779490800970,47.81,75658.96,4.3,1e-05,0.0,0.00143]
[1779490806005,47.81,75669.89,4.3,1e-05,0.0,0.00146]
[1779490811040,47.81,75669.9,4.3,1e-05,0.0,0.00146]
[1779490816076,47.81,75669.36,4.3,1e-05,0.0,0.00146]
[1779490819099,47.81,75685.21,4.3,1e-05,0.0,0.00151]
[1779490824134,47.81,75685.53,4.3,1e-05,0.0,0.00151]
[1779490829169,47.81,75691.39,4.3,1e-05,0.0,0.00153]
[1779490834204,47.81,75692.0,4.3,1e-05,0.0,0.00152]
[1779490839239,47.81,75695.05,4.3,1e-05,0.0,0.00153]
[1779490844275,47.81,75702.49,4.3,1e-05,0.0,0.00155]
[1779490849310,47.81,75706.18,4.3,1e-05,0.0,0.00156]
[1779490854345,47.81,75707.39,4.3,1e-05,0.0,0.00157]
[1779490859380,47.81,75708.23,4.3,1e-05,0.0,0.00157]
[1779490864415,47.81,75708.79,4.3,1e-05,0.0,0.00157]
[1779490869450,47.81,75708.45,4.3,1e-05,0.0,0.00157]
[1779490874485,47.81,75707.81,4.3,1e-05,0.0,0.00157]
[1779490879520,47.81,75709.57,4.3,1e-05,0.0,0.00157]
[1779490884555,47.81,75712.0,4.3,1e-05,0.0,0.00158]
[1779490891608,47.81,75711.89,4.3,1e-05,0.0,0.00157]
[1779490896644,47.81,75707.32,4.3,1e-05,0.0,0.00156]
[1779490901678,47.81,75705.65,4.3,1e-05,0.0,0.00155]
[1779490906714,47.81,75704.66,4.3,1e-05,0.0,0.00155]
[1779490911748,47.81,75704.06,4.3,1e-05,0.0,0.00155]
[1779490916784,47.81,75706.43,4.3,1e-05,0.0,0.00156]
[1779490921821,47.81,75711.39,4.3,1e-05,0.0,0.00157]
[1779490927862,47.81,75712.96,4.3,1e-05,0.0,0.00158]
[1779490935918,47.81,75710.16,4.3,1e-05,0.0,0.00157]
[1779490940953,47.81,75707.19,4.3,1e-05,0.0,0.00156]
[1779490945988,47.81,75702.31,4.3,1e-05,0.0,0.00154]
[1779490951023,47.81,75701.62,4.3,1e-05,0.0,0.00153]
[1779490956058,47.81,75702.18,4.3,1e-05,0.0,0.00154]
[1779490961093,47.81,75702.31,4.3,1e-05,0.0,0.00154]
[1779490967135,47.81,75704.58,4.3,1e-05,0.0,0.00154]
[1779490973177,47.81,75703.63,4.3,1e-05,0.0,0.00154]
[1779490978212,47.81,75703.51,4.3,1e-05,0.0,0.00154]
[1779490983247,47.81,75704.03,4.3,1e-05,0.0,0.00154]
[1779490988282,47.81,75706.07,4.3,1e-05,0.0,0.00155]
[1779490990270,47.81,75706.86,4.3,1e-05,0.0,0.00155]
[1779490995335,47.81,75711.01,4.3,1e-05,0.0,0.00156]
[1779491000370,47.81,75713.67,4.3,1e-05,0.0,0.00157]
[1779491005405,47.81,75717.29,4.3,1e-05,0.0,0.00158]
[1779491010440,47.81,75719.3,4.3,1e-05,0.0,0.00159]
[1779491015477,47.81,75727.15,4.3,1e-05,0.0,0.00161]
[1779491020512,47.81,75727.94,4.3,1e-05,0.0,0.00161]
[1779491025547,47.81,75727.98,4.3,1e-05,0.0,0.00161]
[1779491030582,47.81,75726.24,4.3,1e-05,0.0,0.0016]
[1779491036624,47.81,75725.26,4.3,1e-05,0.0,0.0016]
[1779491036758,47.81,75725.26,4.3,1e-05,0.0,0.0016]
[1779491042666,47.81,75720.53,4.3,1e-05,0.0,0.00158]
[1779491047705,47.81,75719.93,4.3,1e-05,0.0,0.00158]
[1779491052740,47.81,75722.33,4.3,1e-05,0.0,0.00159]
[1779491058961,47.81,75721.85,4.3,1e-05,0.0,0.00159]
[1779491059125,47.81,75721.85,4.3,1e-05,0.0,0.00159]
[1779491064824,47.81,75722.7,4.3,1e-05,0.0,0.00159]
[1779491067845,47.81,75708.07,4.3,1e-05,0.0,0.00155]
[1779491072880,47.81,75710.4,4.3,1e-05,0.0,0.00155]
[1779491077915,47.81,75719.02,4.3,1e-05,0.0,0.00157]
[1779491082952,47.81,75717.81,4.3,1e-05,0.0,0.00157]
[1779491087988,47.81,75718.77,4.3,1e-05,0.0,0.00157]
[1779491095060,47.81,75719.68,4.3,1e-05,0.0,0.00157]
[1779491102109,47.81,75719.61,4.3,1e-05,0.0,0.00157]
[1779491110166,47.81,75719.89,4.3,1e-05,0.0,0.00157]
[1779491115201,47.81,75725.75,4.3,1e-05,0.0,0.00159]
[1779491120236,47.81,75730.46,4.3,1e-05,0.0,0.00161]
[1779491125271,47.81,75730.65,4.3,1e-05,0.0,0.00161]
[1779491130306,47.81,75721.73,4.3,1e-05,0.0,0.00158]
[1779491135341,47.81,75723.03,4.3,1e-05,0.0,0.00158]
[1779491140376,47.81,75724.2,4.3,1e-05,0.0,0.00158]
[1779491145412,47.81,75733.45,4.3,1e-05,0.0,0.00161]
[1779491150454,47.81,75737.98,4.3,1e-05,0.0,0.00162]
[1779491155489,47.81,75738.23,4.3,1e-05,0.0,0.00162]
[1779491160524,47.81,75736.11,4.3,1e-05,0.0,0.00162]
[1779491165559,47.81,75737.43,4.3,1e-05,0.0,0.00162]
[1779491170595,47.81,75734.26,4.3,1e-05,0.0,0.00161]
[1779491175630,47.81,75735.68,4.3,1e-05,0.0,0.00162]
[1779491184693,47.81,75739.97,4.3,1e-05,0.0,0.00163]
[1779491189728,47.81,75739.58,4.3,1e-05,0.0,0.00163]
[1779491194763,47.81,75738.12,4.3,1e-05,0.0,0.00162]
[1779491201812,47.81,75736.35,4.3,1e-05,0.0,0.00161]
[1779491206847,47.81,75727.97,4.3,1e-05,0.0,0.00158]
[1779491212888,47.81,75729.07,4.3,1e-05,0.0,0.00159]
[1779491218933,47.81,75725.33,4.3,1e-05,0.0,0.00158]
[1779491223966,47.81,75719.5,4.3,1e-05,0.0,0.00156]
[1779491229001,47.81,75719.66,4.3,1e-05,0.0,0.00156]
[1779491234038,47.81,75718.01,4.3,1e-05,0.0,0.00155]
[1779491239073,47.81,75718.65,4.3,1e-05,0.0,0.00156]
[1779491245120,47.81,75720.05,4.3,1e-05,0.0,0.00156]
[1779491251161,47.81,75720.86,4.3,1e-05,0.0,0.00155]
[1779491257203,47.81,75720.82,4.3,1e-05,0.0,0.00155]
[1779491262238,47.81,75721.1,4.3,1e-05,0.0,0.00155]
[1779491272308,47.81,75719.72,4.3,1e-05,0.0,0.00155]
[1779491277343,47.81,75715.96,4.3,1e-05,0.0,0.00154]
[1779491282379,47.81,75719.43,4.3,1e-05,0.0,0.00155]
[1779491287414,47.81,75717.77,4.3,1e-05,0.0,0.00154]
[1779491292449,47.81,75718.83,4.3,1e-05,0.0,0.00155]
[1779491297484,47.81,75718.3,4.3,1e-05,0.0,0.00155]
[1779491302518,47.81,75718.76,4.3,1e-05,0.0,0.00155]
[1779491307555,47.81,75736.71,4.3,1e-05,0.0,0.0016]
[1779491314604,47.81,75732.33,4.3,1e-05,0.0,0.00158]
[1779491319640,47.81,75733.74,4.3,1e-05,0.0,0.00159]
[1779491324675,47.81,75734.47,4.3,1e-05,0.0,0.00159]
[1779491329712,47.81,75745.02,4.3,1e-05,0.0,0.00162]
[1779491334747,47.81,75745.98,4.3,1e-05,0.0,0.00162]
[1779491339782,47.81,75742.28,4.3,1e-05,0.0,0.00161]
[1779491344817,47.81,75742.28,4.3,1e-05,0.0,0.00161]
[1779491349852,47.81,75740.47,4.3,1e-05,0.0,0.00161]
[1779491354887,47.81,75740.57,4.3,1e-05,0.0,0.00161]
[1779491359922,47.81,75744.61,4.3,1e-05,0.0,0.00162]
[1779491364957,47.81,75747.74,4.3,1e-05,0.0,0.00163]
[1779491369992,47.81,75748.59,4.3,1e-05,0.0,0.00163]
[1779491375029,47.81,75756.37,4.3,1e-05,0.0,0.00165]
[1779491380064,47.81,75758.13,4.3,1e-05,0.0,0.00166]
[1779491385099,47.81,75760.07,4.3,1e-05,0.0,0.00166]
[1779491390134,47.81,75765.52,4.3,1e-05,0.0,0.00168]
[1779491395169,47.81,75759.6,4.3,1e-05,0.0,0.00166]
[1779491400204,47.81,75759.24,4.3,1e-05,0.0,0.00166]
[1779491405239,47.81,75763.97,4.3,1e-05,0.0,0.00167]
[1779491410274,47.81,75767.3,4.3,1e-05,0.0,0.00169]
[1779491415309,47.81,75773.59,4.3,1e-05,0.0,0.00171]
[1779491420344,47.81,75772.24,4.3,1e-05,0.0,0.0017]
[1779491425379,47.81,75778.04,4.3,1e-05,0.0,0.00172]
[1779491430414,47.81,75783.72,4.3,1e-05,0.0,0.00174]
[1779491435449,47.81,75786.41,4.3,1e-05,0.0,0.00174]
[1779491440484,47.81,75787.46,4.3,1e-05,0.0,0.00174]
[1779491445519,47.81,75787.56,4.3,1e-05,0.0,0.00174]
[1779491450554,47.81,75785.96,4.3,1e-05,0.0,0.00174]
[1779491455589,47.81,75791.56,4.3,1e-05,0.0,0.00176]
[1779491460625,47.81,75791.81,4.3,1e-05,0.0,0.00176]
[1779491465671,47.81,75786.39,4.3,1e-05,0.0,0.00174]
[1779491470706,47.81,75776.69,4.3,1e-05,0.0,0.00171]
[1779491475741,47.81,75769.29,4.3,1e-05,0.0,0.00168]
[1779491480776,47.81,75769.58,4.3,1e-05,0.0,0.00168]
[1779491485811,47.81,75752.07,4.3,1e-05,0.0,0.00163]
[1779491490847,47.81,75754.36,4.3,1e-05,0.0,0.00163]
[1779491495882,47.81,75752.7,4.3,1e-05,0.0,0.00162]
[1779491506959,47.81,75750.55,4.3,1e-05,0.0,0.00161]
[1779491513001,47.81,75750.55,4.3,1e-05,0.0,0.00161]
[1779491519043,47.81,75752.28,4.3,1e-05,0.0,0.00162]
[1779491524078,47.81,75752.74,4.3,1e-05,0.0,0.00162]
[1779491529113,47.81,75752.31,4.3,1e-05,0.0,0.00162]
[1779491537169,47.81,75753.93,4.3,1e-05,0.0,0.00163]
[1779491548246,47.81,75753.76,4.3,1e-05,0.0,0.00162]
[1779491553281,47.81,75758.77,4.3,1e-05,0.0,0.00163]
[1779491558316,47.81,75755.87,4.3,1e-05,0.0,0.00162]
[1779491563350,47.81,75758.36,4.3,1e-05,0.0,0.00163]
[1779491568386,47.81,75757.21,4.3,1e-05,0.0,0.00163]
[1779491573420,47.81,75757.88,4.3,1e-05,0.0,0.00163]
[1779491578456,47.81,75757.06,4.3,1e-05,0.0,0.00163]
[1779491583491,47.81,75754.86,4.3,1e-05,0.0,0.00162]
[1779491588526,47.81,75758.21,4.3,1e-05,0.0,0.00163]
[1779491593561,47.81,75757.43,4.3,1e-05,0.0,0.00163]
[1779491598596,47.81,75756.85,4.3,1e-05,0.0,0.00163]
[1779491603631,47.81,75757.14,4.3,1e-05,0.0,0.00163]
[1779491609673,47.81,75757.07,4.3,1e-05,0.0,0.00163]
[1779491615716,47.81,75754.59,4.3,1e-05,0.0,0.00161]
[1779491620750,47.81,75754.17,4.3,1e-05,0.0,0.00161]
[1779491625789,47.81,75756.07,4.3,1e-05,0.0,0.00162]
[1779491630824,47.81,75757.49,4.3,1e-05,0.0,0.00162]
[1779491634856,47.81,75771.37,4.3,1e-05,0.0,0.00167]
[1779491639891,47.81,75772.28,4.3,1e-05,0.0,0.00167]
[1779491643919,47.81,75758.79,4.3,1e-05,0.0,0.00162]
[1779491649966,47.81,75759.31,4.3,1e-05,0.0,0.00163]
[1779491660036,47.81,75757.57,4.3,1e-05,0.0,0.00162]
[1779491665071,47.81,75760.02,4.3,1e-05,0.0,0.00163]
[1779491669958,47.81,75763.33,4.3,1e-05,0.0,0.00164]
[1779491670209,47.81,75763.33,4.3,1e-05,0.0,0.00164]
[1779491676148,47.81,75763.91,4.3,1e-05,0.0,0.00163]
[1779491681183,47.81,75763.54,4.3,1e-05,0.0,0.00163]
[1779491686218,47.81,75765.95,4.3,1e-05,0.0,0.00164]
[1779491691253,47.81,75771.19,4.3,1e-05,0.0,0.00166]
[1779491696288,47.81,75771.94,4.3,1e-05,0.0,0.00166]
[1779491701323,47.81,75772.3,4.3,1e-05,0.0,0.00166]
[1779491706358,47.81,75771.99,4.3,1e-05,0.0,0.00166]
[1779491711393,47.81,75778.45,4.3,1e-05,0.0,0.00168]
[1779491716428,47.81,75778.49,4.3,1e-05,0.0,0.00168]
[1779491721463,47.81,75778.61,4.3,1e-05,0.0,0.00168]
[1779491726498,47.81,75777.65,4.3,1e-05,0.0,0.00168]
[1779491731533,47.81,75776.4,4.3,1e-05,0.0,0.00166]
[1779491736568,47.81,75776.72,4.3,1e-05,0.0,0.00167]
[1779491741603,47.81,75775.96,4.3,1e-05,0.0,0.00166]
[1779491746639,47.81,75776.66,4.3,1e-05,0.0,0.00167]
[1779491751674,47.81,75774.82,4.3,1e-05,0.0,0.00166]
[1779491756709,47.81,75770.35,4.3,1e-05,0.0,0.00165]
[1779491761744,47.81,75760.27,4.3,1e-05,0.0,0.00161]
[1779491773829,47.81,75761.04,4.3,1e-05,0.0,0.00162]
[1779491778864,47.81,75750.61,4.3,1e-05,0.0,0.00158]
[1779491783899,47.81,75747.67,4.3,1e-05,0.0,0.00157]
[1779491788935,47.81,75741.51,4.3,1e-05,0.0,0.00155]
[1779491793971,47.81,75734.96,4.3,1e-05,0.0,0.00153]
[1779491799006,47.81,75729.8,4.3,1e-05,0.0,0.00151]
[1779491804043,47.81,75717.23,4.3,1e-05,0.0,0.00147]
[1779491809079,47.81,75714.1,4.3,1e-05,0.0,0.00147]
[1779491814113,47.81,75715.58,4.3,1e-05,0.0,0.00147]
[1779491821162,47.81,75716.92,4.3,1e-05,0.0,0.00147]
[1779491827203,47.81,75719.91,4.3,1e-05,0.0,0.00148]
[1779491832239,47.81,75722.6,4.3,1e-05,0.0,0.00149]
[1779491837274,47.81,75721.56,4.3,1e-05,0.0,0.00149]
[1779491843316,47.81,75722.58,4.3,1e-05,0.0,0.00149]
[1779491848351,47.81,75722.07,4.3,1e-05,0.0,0.00149]
[1779491853386,47.81,75718.89,4.3,1e-05,0.0,0.00147]
[1779491858421,47.81,75715.04,4.3,1e-05,0.0,0.00146]
[1779491864463,47.81,75715.25,4.3,1e-05,0.0,0.00146]
[1779491869498,47.81,75711.12,4.3,1e-05,0.0,0.00145]
[1779491875540,47.81,75712.23,4.3,1e-05,0.0,0.00145]
[1779491882589,47.81,75710.18,4.3,1e-05,0.0,0.00145]
[1779491887624,47.81,75701.13,4.3,1e-05,0.0,0.00142]
[1779491892659,47.81,75703.1,4.3,1e-05,0.0,0.00143]
[1779491897321,47.81,75702.79,4.3,1e-05,0.0,0.00143]
[1779491897650,47.81,75702.75,4.3,1e-05,0.0,0.00143]
[1779491902732,47.81,75705.07,4.3,1e-05,0.0,0.00143]
[1779491908774,47.81,75709.23,4.3,1e-05,0.0,0.00144]
[1779491913810,47.81,75710.56,4.3,1e-05,0.0,0.00144]
[1779491919851,47.81,75710.42,4.3,1e-05,0.0,0.00144]
[1779491924886,47.81,75710.95,4.3,1e-05,0.0,0.00144]
[1779491930928,47.81,75710.23,4.3,1e-05,0.0,0.00144]
[1779491935963,47.81,75703.48,4.3,1e-05,0.0,0.00142]
[1779491940998,47.81,75695.82,4.3,1e-05,0.0,0.0014]
[1779491946033,47.81,75689.61,4.3,1e-05,0.0,0.00138]
[1779491951068,47.81,75689.46,4.3,1e-05,0.0,0.00138]
[1779491957110,47.81,75685.31,4.3,1e-05,0.0,0.00137]
[1779491962154,47.81,75685.42,4.3,1e-05,0.0,0.00137]
[1779491967188,47.81,75673.59,4.3,1e-05,0.0,0.00134]
[1779491972223,47.81,75673.47,4.3,1e-05,0.0,0.00133]
[1779491977258,47.81,75667.45,4.3,1e-05,0.0,0.00132]
[1779491982293,47.81,75669.0,4.3,1e-05,0.0,0.00132]
[1779491987328,47.81,75677.46,4.3,1e-05,0.0,0.00134]
[1779491992363,47.81,75676.52,4.3,1e-05,0.0,0.00134]
[1779491997399,47.81,75675.08,4.3,1e-05,0.0,0.00134]
[1779492002434,47.81,75673.27,4.3,1e-05,0.0,0.00133]
[1779492007469,47.81,75677.12,4.3,1e-05,0.0,0.00134]
[1779492012504,47.81,75676.97,4.3,1e-05,0.0,0.00134]
[1779492017539,47.81,75678.23,4.3,1e-05,0.0,0.00134]
[1779492022575,47.81,75688.93,4.3,1e-05,0.0,0.00137]
[1779492027609,47.81,75691.44,4.3,1e-05,0.0,0.00138]
[1779492032644,47.81,75689.88,4.3,1e-05,0.0,0.00137]
[1779492039693,47.81,75684.9,4.3,1e-05,0.0,0.00135]
[1779492044728,47.81,75689.44,4.3,1e-05,0.0,0.00137]
[1779492049763,47.81,75690.61,4.3,1e-05,0.0,0.00137]
[1779492054798,47.81,75690.63,4.3,1e-05,0.0,0.00137]
[1779492061847,47.81,75691.24,4.3,1e-05,0.0,0.00137]
[1779492066882,47.81,75690.43,4.3,1e-05,0.0,0.00137]
[1779492072924,47.81,75689.83,4.3,1e-05,0.0,0.00137]
[1779492077959,47.81,75690.96,4.3,1e-05,0.0,0.00137]
[1779492085014,47.81,75688.6,4.3,1e-05,0.0,0.00136]
[1779492089040,47.81,75670.81,4.3,1e-05,0.0,0.00132]
[1779492094076,47.81,75685.71,4.3,1e-05,0.0,0.00135]
[1779492099112,47.81,75676.46,4.3,1e-05,0.0,0.00133]
[1779492104147,47.81,75675.83,4.3,1e-05,0.0,0.00132]
[1779492109184,47.81,75676.09,4.3,1e-05,0.0,0.00132]
[1779492114218,47.81,75679.58,4.3,1e-05,0.0,0.00133]
[1779492119254,47.81,75680.35,4.3,1e-05,0.0,0.00134]
[1779492124288,47.81,75686.15,4.3,1e-05,0.0,0.00135]
[1779492129324,47.81,75677.83,4.3,1e-05,0.0,0.00133]
[1779492134360,47.81,75678.1,4.3,1e-05,0.0,0.00133]
[1779492141412,47.81,75677.64,4.3,1e-05,0.0,0.00133]
[1779492146449,47.81,75680.38,4.3,1e-05,0.0,0.00134]
[1779492151484,47.81,75679.16,4.3,1e-05,0.0,0.00133]
[1779492156519,47.81,75676.73,4.3,1e-05,0.0,0.00132]
[1779492165592,47.81,75676.33,4.3,1e-05,0.0,0.00132]
[1779492170627,47.81,75676.4,4.3,1e-05,0.0,0.00132]
[1779492176669,47.81,75676.97,4.3,1e-05,0.0,0.00132]
[1779492181704,47.81,75673.63,4.3,1e-05,0.0,0.00131]
[1779492186739,47.81,75669.72,4.3,1e-05,0.0,0.0013]
[1779492191777,47.81,75670.77,4.3,1e-05,0.0,0.0013]
[1779492196812,47.81,75671.37,4.3,1e-05,0.0,0.00131]
[1779492203861,47.81,75668.64,4.3,1e-05,0.0,0.0013]
[1779492210910,47.81,75668.73,4.3,1e-05,0.0,0.0013]
[1779492215945,47.81,75669.24,4.3,1e-05,0.0,0.00129]
[1779492220980,47.81,75668.45,4.3,1e-05,0.0,0.00129]
[1779492226015,47.81,75670.42,4.3,1e-05,0.0,0.0013]
[1779492231050,47.81,75670.57,4.3,1e-05,0.0,0.0013]
[1779492236085,47.81,75670.5,4.3,1e-05,0.0,0.0013]
[1779492242127,47.81,75670.59,4.3,1e-05,0.0,0.0013]
[1779492247162,47.81,75670.4,4.3,1e-05,0.0,0.0013]
[1779492252197,47.81,75668.22,4.3,1e-05,0.0,0.00129]
[1779492257232,47.81,75665.5,4.3,1e-05,0.0,0.00128]
[1779492263274,47.81,75664.02,4.3,1e-05,0.0,0.00128]
[1779492268310,47.81,75662.95,4.3,1e-05,0.0,0.00128]
[1779492274352,47.81,75662.85,4.3,1e-05,0.0,0.00127]
[1779492279387,47.81,75663.11,4.3,1e-05,0.0,0.00127]
[1779492280957,47.81,75663.11,4.3,1e-05,0.0,0.00127]
[1779492281977,47.81,75662.68,4.3,1e-05,0.0,0.00127]
[1779492291471,47.81,75681.52,4.3,1e-05,0.0,0.00132]
[1779492293485,47.81,75697.82,4.3,1e-05,0.0,0.00136]
[1779492298520,47.81,75702.97,4.3,1e-05,0.0,0.00138]
[1779492303555,47.81,75699.29,4.3,1e-05,0.0,0.00137]
[1779492309612,47.81,75671.94,4.3,1e-05,0.0,0.00129]
[1779492314646,47.81,75662.15,4.3,1e-05,0.0,0.00127]
[1779492319682,47.81,75661.8,4.3,1e-05,0.0,0.00127]
[1779492324717,47.81,75662.58,4.3,1e-05,0.0,0.00127]
[1779492330759,47.81,75662.76,4.3,1e-05,0.0,0.00127]
[1779492336812,47.81,75662.98,4.3,1e-05,0.0,0.00126]
[1779492344859,47.81,75662.48,4.3,1e-05,0.0,0.00126]
[1779492346828,47.81,75662.84,4.3,1e-05,0.0,0.00126]
[1779492352913,47.81,75662.64,4.3,1e-05,0.0,0.00126]
[1779492358956,47.81,75662.72,4.3,1e-05,0.0,0.00126]
[1779492363990,47.81,75663.69,4.3,1e-05,0.0,0.00127]
[1779492369025,47.81,75668.87,4.3,1e-05,0.0,0.00128]
[1779492374061,47.81,75663.84,4.3,1e-05,0.0,0.00127]
[1779492379096,47.81,75663.33,4.3,1e-05,0.0,0.00126]
[1779492384131,47.81,75664.5,4.3,1e-05,0.0,0.00127]
[1779492389166,47.81,75664.44,4.3,1e-05,0.0,0.00127]
[1779492394201,47.81,75663.29,4.3,1e-05,0.0,0.00126]
[1779492398134,47.81,75663.28,4.3,1e-05,0.0,0.00126]
[1779492404277,47.81,75663.57,4.3,1e-05,0.0,0.00126]
[1779492409312,47.81,75663.72,4.3,1e-05,0.0,0.00126]
[1779492414347,47.81,75666.68,4.3,1e-05,0.0,0.00127]
[1779492419382,47.81,75666.1,4.3,1e-05,0.0,0.00126]
[1779492426431,47.81,75666.46,4.3,1e-05,0.0,0.00127]
[1779492431466,47.81,75662.9,4.3,1e-05,0.0,0.00126]
[1779492437515,47.81,75662.87,4.3,1e-05,0.0,0.00126]
[1779492445571,47.81,75660.36,4.3,1e-05,0.0,0.00125]
[1779492446727,47.81,75660.36,4.3,1e-05,0.0,0.00125]
[1779492452620,47.81,75660.69,4.3,1e-05,0.0,0.00124]
[1779492458663,47.81,75663.85,4.3,1e-05,0.0,0.00125]
[1779492463699,47.81,75663.95,4.3,1e-05,0.0,0.00125]
[1779492468734,47.81,75664.6,4.3,1e-05,0.0,0.00125]
[1779492473769,47.81,75664.61,4.3,1e-05,0.0,0.00125]
[1779492479811,47.81,75664.13,4.3,1e-05,0.0,0.00125]
[1779492484846,47.81,75669.22,4.3,1e-05,0.0,0.00127]
[1779492489881,47.81,75670.02,4.3,1e-05,0.0,0.00127]
[1779492494916,47.81,75669.63,4.3,1e-05,0.0,0.00127]
[1779492499951,47.81,75678.64,4.3,1e-05,0.0,0.00129]
[1779492504986,47.81,75676.86,4.3,1e-05,0.0,0.00129]
[1779492511028,47.81,75676.62,4.3,1e-05,0.0,0.00128]
[1779492517070,47.81,75673.95,4.3,1e-05,0.0,0.00127]
[1779492522105,47.81,75668.8,4.3,1e-05,0.0,0.00126]
[1779492527140,47.81,75669.07,4.3,1e-05,0.0,0.00126]
[1779492532176,47.81,75667.77,4.3,1e-05,0.0,0.00126]
[1779492537211,47.81,75668.1,4.3,1e-05,0.0,0.00126]
[1779492542246,47.81,75666.91,4.3,1e-05,0.0,0.00125]
[1779492547282,47.81,75666.72,4.3,1e-05,0.0,0.00125]
[1779492554330,47.81,75664.71,4.3,1e-05,0.0,0.00125]
[1779492560372,47.81,75664.47,4.3,1e-05,0.0,0.00125]
[1779492565407,47.81,75666.65,4.3,1e-05,0.0,0.00125]
[1779492570442,47.81,75666.31,4.3,1e-05,0.0,0.00125]
[1779492575477,47.81,75665.91,4.3,1e-05,0.0,0.00124]
[1779492580512,47.81,75658.88,4.3,1e-05,0.0,0.00123]
[1779492585548,47.81,75655.96,4.3,1e-05,0.0,0.00122]
[1779492586554,47.81,75638.65,4.3,1e-05,0.0,0.00118]
[1779492589579,47.81,75619.74,4.3,1e-05,0.0,0.00113]
[1779492594615,47.81,75608.3,4.3,1e-05,0.0,0.00111]
[1779492599650,47.81,75598.56,4.3,1e-05,0.0,0.00109]
[1779492604686,47.81,75610.74,4.3,1e-05,0.0,0.00111]
[1779492609719,47.81,75614.34,4.3,1e-05,0.0,0.00112]
[1779492613748,47.81,75599.78,4.3,1e-05,0.0,0.00109]
[1779492618783,47.81,75589.58,4.3,1e-05,0.0,0.00107]
[1779492623818,47.81,75581.37,4.3,0.0,0.0,0.00105]
[1779492628854,47.81,75581.37,4.3,0.0,0.0,0.00105]
[1779492633889,47.81,75592.06,4.3,1e-05,0.0,0.00107]
[1779492636909,47.81,75606.49,4.3,1e-05,0.0,0.0011]
[1779492641945,47.81,75610.45,4.3,1e-05,0.0,0.00111]
[1779492647990,47.81,75612.68,4.3,1e-05,0.0,0.00111]
[1779492653025,47.81,75612.74,4.3,1e-05,0.0,0.00111]
[1779492658061,47.81,75623.1,4.3,1e-05,0.0,0.00114]
[1779492663096,47.81,75624.32,4.3,1e-05,0.0,0.00114]
[1779492669138,47.81,75623.23,4.3,1e-05,0.0,0.00114]
[1779492674173,47.81,75627.06,4.3,1e-05,0.0,0.00115]
[1779492679208,47.81,75629.09,4.3,1e-05,0.0,0.00115]
[1779492683235,47.81,75642.8,4.3,1e-05,0.0,0.00118]
[1779492688271,47.81,75638.61,4.3,1e-05,0.0,0.00117]
[1779492693306,47.81,75639.24,4.3,1e-05,0.0,0.00117]
[1779492698341,47.81,75638.54,4.3,1e-05,0.0,0.00117]
[1779492703376,47.81,75639.44,4.3,1e-05,0.0,0.00117]
[1779492710425,47.81,75640.4,4.3,1e-05,0.0,0.00117]
[1779492716469,47.81,75635.58,4.3,1e-05,0.0,0.00116]
[1779492721504,47.81,75631.2,4.3,1e-05,0.0,0.00115]
[1779492726547,47.81,75626.26,4.3,1e-05,0.0,0.00114]
[1779492732581,47.81,75629.78,4.3,1e-05,0.0,0.00115]
[1779492737616,47.81,75628.87,4.3,1e-05,0.0,0.00114]
[1779492738910,47.81,75628.87,4.3,1e-05,0.0,0.00114]
[1779492744664,47.81,75628.23,4.3,1e-05,0.0,0.00114]
[1779492749700,47.81,75618.32,4.3,1e-05,0.0,0.00112]
[1779492754736,47.81,75616.79,4.3,1e-05,0.0,0.00111]
[1779492759771,47.81,75616.54,4.3,1e-05,0.0,0.00111]
[1779492764806,47.81,75621.27,4.3,1e-05,0.0,0.00112]
[1779492769842,47.81,75625.37,4.3,1e-05,0.0,0.00113]
[1779492775883,47.81,75626.77,4.3,1e-05,0.0,0.00113]
[1779492780942,47.81,75618.46,4.3,1e-05,0.0,0.00111]
[1779492785977,47.81,75618.26,4.3,1e-05,0.0,0.00111]
[1779492791012,47.81,75618.94,4.3,1e-05,0.0,0.00112]
[1779492797054,47.81,75615.62,4.3,1e-05,0.0,0.00111]
[1779492802089,47.81,75615.64,4.3,1e-05,0.0,0.00111]
[1779492807124,47.81,75613.2,4.3,1e-05,0.0,0.0011]
[1779492812159,47.81,75623.73,4.3,1e-05,0.0,0.00112]
[1779492817194,47.81,75618.56,4.3,1e-05,0.0,0.00111]
[1779492822229,47.81,75618.3,4.3,1e-05,0.0,0.00111]
[1779492827264,47.81,75618.7,4.3,1e-05,0.0,0.00111]
[1779492832299,47.81,75622.14,4.3,1e-05,0.0,0.00112]
[1779492837334,47.81,75623.62,4.3,1e-05,0.0,0.00112]
[1779492842369,47.81,75626.5,4.3,1e-05,0.0,0.00113]
[1779492847404,47.81,75626.41,4.3,1e-05,0.0,0.00113]
[1779492852439,47.81,75627.05,4.3,1e-05,0.0,0.00113]
[1779492857474,47.81,75629.29,4.3,1e-05,0.0,0.00113]
[1779492862509,47.81,75627.04,4.3,1e-05,0.0,0.00113]
[1779492867544,47.81,75629.64,4.3,1e-05,0.0,0.00113]
[1779492872579,47.81,75631.58,4.3,1e-05,0.0,0.00113]
[1779492880635,47.81,75631.15,4.3,1e-05,0.0,0.00113]
[1779492885671,47.81,75632.12,4.3,1e-05,0.0,0.00113]
[1779492890706,47.81,75635.72,4.3,1e-05,0.0,0.00114]
[1779492891967,47.81,75635.72,4.3,1e-05,0.0,0.00114]
[1779492892499,47.81,75635.72,4.3,1e-05,0.0,0.00114]
[1779492900776,47.81,75632.34,4.3,1e-05,0.0,0.00113]
[1779492905811,47.81,75631.79,4.3,1e-05,0.0,0.00113]
[1779492910846,47.81,75633.75,4.3,1e-05,0.0,0.00114]
[1779492915898,47.81,75633.53,4.3,1e-05,0.0,0.00114]
[1779492918910,47.81,75650.39,4.3,1e-05,0.0,0.00118]
[1779492923945,47.81,75658.3,4.3,1e-05,0.0,0.00119]
[1779492928980,47.81,75658.46,4.3,1e-05,0.0,0.00119]
[1779492934015,47.81,75654.42,4.3,1e-05,0.0,0.00118]
[1779492939052,47.81,75655.66,4.3,1e-05,0.0,0.00118]
[1779492944087,47.81,75650.44,4.3,1e-05,0.0,0.00117]
[1779492949122,47.81,75646.54,4.3,1e-05,0.0,0.00116]
[1779492954157,47.81,75647.59,4.3,1e-05,0.0,0.00116]
[1779492959192,47.81,75649.63,4.3,1e-05,0.0,0.00117]
[1779492964227,47.81,75648.09,4.3,1e-05,0.0,0.00116]
[1779492969262,47.81,75644.92,4.3,1e-05,0.0,0.00116]
[1779492974297,47.81,75650.36,4.3,1e-05,0.0,0.00117]
[1779492979332,47.81,75651.03,4.3,1e-05,0.0,0.00117]
[1779492984367,47.81,75651.24,4.3,1e-05,0.0,0.00117]
[1779492989402,47.81,75653.25,4.3,1e-05,0.0,0.00118]
[1779492994437,47.81,75661.18,4.3,1e-05,0.0,0.00119]
[1779492999472,47.81,75662.52,4.3,1e-05,0.0,0.00119]
[1779493004507,47.81,75663.43,4.3,1e-05,0.0,0.00119]
[1779493009542,47.81,75664.16,4.3,1e-05,0.0,0.0012]
[1779493015584,47.81,75665.29,4.3,1e-05,0.0,0.0012]
[1779493020620,47.81,75670.43,4.3,1e-05,0.0,0.00121]
[1779493025655,47.81,75671.93,4.3,1e-05,0.0,0.00121]
[1779493030690,47.81,75671.21,4.3,1e-05,0.0,0.00121]
[1779493035725,47.81,75674.82,4.3,1e-05,0.0,0.00122]
[1779493040760,47.81,75676.0,4.3,1e-05,0.0,0.00122]
[1779493049826,47.81,75677.98,4.3,1e-05,0.0,0.00123]
[1779493054864,47.81,75679.14,4.3,1e-05,0.0,0.00123]
[1779493059899,47.81,75678.06,4.3,1e-05,0.0,0.00122]
[1779493066949,47.81,75678.13,4.3,1e-05,0.0,0.00122]
[1779493071984,47.81,75678.2,4.3,1e-05,0.0,0.00122]
[1779493077027,47.81,75679.52,4.3,1e-05,0.0,0.00123]
[1779493082062,47.81,75679.98,4.3,1e-05,0.0,0.00123]
[1779493087097,47.81,75680.07,4.3,1e-05,0.0,0.00123]
[1779493093139,47.81,75680.65,4.3,1e-05,0.0,0.00123]
[1779493100188,47.81,75680.87,4.3,1e-05,0.0,0.00123]
[1779493106230,47.81,75681.53,4.3,1e-05,0.0,0.00123]
[1779493111265,47.81,75681.51,4.3,1e-05,0.0,0.00123]
[1779493116300,47.81,75682.74,4.3,1e-05,0.0,0.00123]
[1779493121335,47.81,75691.27,4.3,1e-05,0.0,0.00125]
[1779493126374,47.81,75694.3,4.3,1e-05,0.0,0.00126]
[1779493131417,47.81,75684.1,4.3,1e-05,0.0,0.00123]
[1779493141486,47.81,75687.81,4.3,1e-05,0.0,0.00124]
[1779493146522,47.81,75687.27,4.3,1e-05,0.0,0.00124]
[1779493152566,47.81,75687.16,4.3,1e-05,0.0,0.00124]
[1779493161630,47.81,75687.33,4.3,1e-05,0.0,0.00124]
[1779493168679,47.81,75686.59,4.3,1e-05,0.0,0.00124]
[1779493174721,47.81,75685.24,4.3,1e-05,0.0,0.00123]
[1779493179757,47.81,75686.0,4.3,1e-05,0.0,0.00123]
[1779493184792,47.81,75684.69,4.3,1e-05,0.0,0.00123]
[1779493189828,47.81,75685.3,4.3,1e-05,0.0,0.00123]
[1779493194862,47.81,75685.91,4.3,1e-05,0.0,0.00123]
[1779493200904,47.81,75684.09,4.3,1e-05,0.0,0.00123]
[1779493205938,47.81,75680.81,4.3,1e-05,0.0,0.00122]
[1779493215009,47.81,75681.22,4.3,1e-05,0.0,0.00122]
[1779493223061,47.81,75678.43,4.3,1e-05,0.0,0.00121]
[1779493228096,47.81,75670.19,4.3,1e-05,0.0,0.00119]
[1779493233131,47.81,75669.56,4.3,1e-05,0.0,0.00118]
[1779493238166,47.81,75676.39,4.3,1e-05,0.0,0.0012]
[1779493243201,47.81,75675.88,4.3,1e-05,0.0,0.0012]
[1779493255285,47.81,75675.9,4.3,1e-05,0.0,0.0012]
[1779493260320,47.81,75677.34,4.3,1e-05,0.0,0.0012]
[1779493268376,47.81,75677.39,4.3,1e-05,0.0,0.0012]
[1779493273415,47.81,75677.44,4.3,1e-05,0.0,0.0012]
[1779493278451,47.81,75685.94,4.3,1e-05,0.0,0.00122]
[1779493284493,47.81,75685.44,4.3,1e-05,0.0,0.00122]
[1779493289528,47.81,75686.59,4.3,1e-05,0.0,0.00122]
[1779493294563,47.81,75688.37,4.3,1e-05,0.0,0.00122]
[1779493299598,47.81,75686.92,4.3,1e-05,0.0,0.00122]
[1779493304633,47.81,75687.34,4.3,1e-05,0.0,0.00122]
[1779493311682,47.81,75687.95,4.3,1e-05,0.0,0.00122]
[1779493316717,47.81,75687.63,4.3,1e-05,0.0,0.00122]
[1779493321755,47.81,75686.05,4.3,1e-05,0.0,0.00122]
[1779493326789,47.81,75687.0,4.3,1e-05,0.0,0.00122]
[1779493331824,47.81,75696.94,4.3,1e-05,0.0,0.00124]
[1779493336859,47.81,75695.13,4.3,1e-05,0.0,0.00124]
[1779493341894,47.81,75694.76,4.3,1e-05,0.0,0.00124]
[1779493346929,47.81,75697.36,4.3,1e-05,0.0,0.00125]
[1779493351964,47.81,75705.49,4.3,1e-05,0.0,0.00126]
[1779493357001,47.81,75711.95,4.3,1e-05,0.0,0.00128]
[1779493362036,47.81,75712.72,4.3,1e-05,0.0,0.00128]
[1779493367071,47.81,75714.5,4.3,1e-05,0.0,0.00128]
[1779493372106,47.81,75717.21,4.3,1e-05,0.0,0.00129]
[1779493377141,47.81,75720.73,4.3,1e-05,0.0,0.0013]
[1779493382181,47.81,75717.17,4.3,1e-05,0.0,0.00129]
[1779493387214,47.81,75715.58,4.3,1e-05,0.0,0.00128]
[1779493392249,47.81,75710.4,4.3,1e-05,0.0,0.00127]
[1779493397284,47.81,75709.29,4.3,1e-05,0.0,0.00127]
[1779493402319,47.81,75712.52,4.3,1e-05,0.0,0.00128]
[1779493407354,47.81,75712.54,4.3,1e-05,0.0,0.00128]
[1779493412390,47.81,75713.48,4.3,1e-05,0.0,0.00127]
[1779493417425,47.81,75713.95,4.3,1e-05,0.0,0.00127]
[1779493422460,47.81,75716.78,4.3,1e-05,0.0,0.00128]
[1779493427495,47.81,75717.61,4.3,1e-05,0.0,0.00128]
[1779493432530,47.81,75724.95,4.3,1e-05,0.0,0.0013]
[1779493437565,47.81,75724.85,4.3,1e-05,0.0,0.0013]
[1779493442600,47.81,75722.92,4.3,1e-05,0.0,0.0013]
[1779493447635,47.81,75728.28,4.3,1e-05,0.0,0.00131]
[1779493453677,47.81,75728.65,4.3,1e-05,0.0,0.00131]
[1779493458712,47.81,75728.92,4.3,1e-05,0.0,0.00131]
[1779493463747,47.81,75732.14,4.3,1e-05,0.0,0.00132]
[1779493470796,47.81,75730.12,4.3,1e-05,0.0,0.00132]
[1779493475831,47.81,75726.76,4.3,1e-05,0.0,0.0013]
[1779493480866,47.81,75717.06,4.3,1e-05,0.0,0.00128]
[1779493485901,47.81,75717.68,4.3,1e-05,0.0,0.00128]
[1779493490936,47.81,75718.12,4.3,1e-05,0.0,0.00128]
[1779493495971,47.81,75718.37,4.3,1e-05,0.0,0.00128]
[1779493501006,47.81,75706.0,4.3,1e-05,0.0,0.00125]
[1779493502957,47.81,75699.42,4.3,1e-05,0.0,0.00123]
[1779493503095,47.81,75699.42,4.3,1e-05,0.0,0.00123]
[1779493505046,47.81,75663.22,4.3,1e-05,0.0,0.00114]
[1779493506046,47.81,75621.56,4.3,0.0,0.0,0.00105]
[1779493507062,47.81,75602.23,4.3,0.0,0.0,0.00101]
[1779493508082,47.81,75578.28,4.3,0.0,0.0,0.00096]
[1779493511115,47.81,75560.46,4.3,0.0,0.0,0.00093]
[1779493512121,47.81,75545.2,4.3,0.0,0.0,0.0009]
[1779493514153,47.81,75524.77,4.3,0.0,0.0,0.00086]
[1779493516161,47.81,75500.89,4.3,0.0,0.0,0.00082]
[1779493519183,47.81,75486.19,4.3,0.0,0.0,0.0008]
[1779493524275,47.81,75485.77,4.3,0.0,0.0,0.0008]
[1779493527274,47.81,75470.76,4.3,0.0,0.0,0.00077]
[1779493530313,47.81,75439.22,4.3,0.0,0.0,0.00072]
[1779493533340,47.81,75423.93,4.3,0.0,0.0,0.0007]
[1779493537555,47.81,75439.22,4.3,0.0,0.0,0.00072]
[1779493538468,47.81,75462.38,4.3,0.0,0.0,0.00076]
[1779493542457,47.81,75481.19,4.3,0.0,0.0,0.00079]
[1779493544472,47.81,75498.14,4.3,0.0,0.0,0.00081]
[1779493549507,47.81,75494.34,4.3,0.0,0.0,0.00081]
[1779493551524,47.81,75459.33,4.3,0.0,0.0,0.00075]
[1779493554558,47.81,75441.72,4.3,0.0,0.0,0.00072]
[1779493558582,47.81,75456.58,4.3,0.0,0.0,0.00075]
[1779493561605,47.81,75481.46,4.3,0.0,0.0,0.00079]
[1779493562625,47.81,75504.49,4.3,0.0,0.0,0.00082]
[1779493567654,47.81,75481.63,4.3,0.0,0.0,0.00079]
[1779493568661,47.81,75464.13,4.3,0.0,0.0,0.00076]
[1779493573701,47.81,75470.68,4.3,0.0,0.0,0.00077]
[1779493578737,47.81,75478.27,4.3,0.0,0.0,0.00078]
[1779493581758,47.81,75493.83,4.3,0.0,0.0,0.00081]
[1779493584785,47.81,75470.46,4.3,0.0,0.0,0.00077]
[1779493589821,47.81,75480.46,4.3,0.0,0.0,0.00078]
[1779493594856,47.81,75480.32,4.3,0.0,0.0,0.00078]
[1779493599891,47.81,75487.73,4.3,0.0,0.0,0.00079]
[1779493604928,47.81,75478.67,4.3,0.0,0.0,0.00078]
[1779493609963,47.81,75486.59,4.3,0.0,0.0,0.00079]
[1779493614998,47.81,75481.42,4.3,0.0,0.0,0.00078]
[1779493620038,47.81,75489.88,4.3,0.0,0.0,0.00079]
[1779493622051,47.81,75464.04,4.3,0.0,0.0,0.00075]
[1779493627085,47.81,75466.16,4.3,0.0,0.0,0.00076]
[1779493632122,47.81,75470.44,4.3,0.0,0.0,0.00076]
[1779493637157,47.81,75459.56,4.3,0.0,0.0,0.00075]
[1779493641186,47.81,75475.65,4.3,0.0,0.0,0.00077]
[1779493646221,47.81,75469.77,4.3,0.0,0.0,0.00076]
[1779493649243,47.81,75450.93,4.3,0.0,0.0,0.00073]
[1779493651257,47.81,75432.21,4.3,0.0,0.0,0.0007]
[1779493656292,47.81,75440.36,4.3,0.0,0.0,0.00071]
[1779493661327,47.81,75434.57,4.3,0.0,0.0,0.00071]
[1779493666362,47.81,75443.43,4.3,0.0,0.0,0.00072]
[1779493671397,47.81,75432.21,4.3,0.0,0.0,0.0007]
[1779493676433,47.81,75423.54,4.3,0.0,0.0,0.00069]
[1779493681468,47.81,75416.88,4.3,0.0,0.0,0.00068]
[1779493682477,47.81,75395.89,4.3,0.0,0.0,0.00065]
[1779493683501,47.81,75361.41,4.3,0.0,0.0,0.00061]
[1779493684571,47.81,75324.89,4.3,0.0,0.0,0.00056]
[1779493687553,47.81,75307.2,4.3,0.0,0.0,0.00054]
[1779493689609,47.81,75325.77,4.3,0.0,0.0,0.00056]
[1779493690585,47.81,75340.1,4.3,0.0,0.0,0.00058]
[1779493691604,47.81,75370.02,4.3,0.0,0.0,0.00062]
[1779493694627,47.81,75384.94,4.3,0.0,0.0,0.00064]
[1779493697646,47.81,75402.12,4.3,0.0,0.0,0.00066]
[1779493699872,47.81,75379.43,4.3,0.0,0.0,0.00063]
[1779493700713,47.81,75363.89,4.3,0.0,0.0,0.00061]
[1779493701721,47.81,75344.71,4.3,0.0,0.0,0.00058]
[1779493705750,47.81,75364.0,4.3,0.0,0.0,0.00061]
[1779493706757,47.81,75379.0,4.3,0.0,0.0,0.00063]
[1779493708775,47.81,75392.5,4.3,0.0,0.0,0.00065]
[1779493711266,47.81,75389.21,4.3,0.0,0.0,0.00064]
[1779493712478,47.81,75396.65,4.3,0.0,0.0,0.00065]
[1779493717838,47.81,75394.22,4.3,0.0,0.0,0.00064]
[1779493722873,47.81,75408.94,4.3,0.0,0.0,0.00066]
[1779493727919,47.81,75429.91,4.3,0.0,0.0,0.00069]
[1779493732958,47.81,75438.47,4.3,0.0,0.0,0.00071]
[1779493737996,47.81,75449.09,4.3,0.0,0.0,0.00072]
[1779493742037,47.81,75433.63,4.3,0.0,0.0,0.0007]
[1779493747074,47.81,75430.08,4.3,0.0,0.0,0.00069]
[1779493752109,47.81,75417.77,4.3,0.0,0.0,0.00068]
[1779493757144,47.81,75415.84,4.3,0.0,0.0,0.00067]
[1779493760174,47.81,75398.07,4.3,0.0,0.0,0.00065]
[1779493765209,47.81,75402.23,4.3,0.0,0.0,0.00066]
[1779493770248,47.81,75410.56,4.3,0.0,0.0,0.00067]
[1779493775283,47.81,75403.32,4.3,0.0,0.0,0.00065]
[1779493780318,47.81,75402.81,4.3,0.0,0.0,0.00065]
[1779493785354,47.81,75408.52,4.3,0.0,0.0,0.00066]
[1779493790389,47.81,75408.61,4.3,0.0,0.0,0.00066]
[1779493795424,47.81,75410.18,4.3,0.0,0.0,0.00066]
[1779493800459,47.81,75411.85,4.3,0.0,0.0,0.00067]
[1779493805494,47.81,75410.91,4.3,0.0,0.0,0.00066]
[1779493810529,47.81,75422.76,4.3,0.0,0.0,0.00068]
[1779493815564,47.81,75419.44,4.3,0.0,0.0,0.00068]
[1779493819593,47.81,75433.45,4.3,0.0,0.0,0.0007]
[1779493824628,47.81,75426.47,4.3,0.0,0.0,0.00069]
[1779493829665,47.81,75429.48,4.3,0.0,0.0,0.00069]
[1779493834702,47.81,75428.55,4.3,0.0,0.0,0.00068]
[1779493839737,47.81,75433.99,4.3,0.0,0.0,0.00069]
[1779493844772,47.81,75437.12,4.3,0.0,0.0,0.0007]
[1779493848800,47.81,75451.44,4.3,0.0,0.0,0.00072]
[1779493853835,47.81,75461.47,4.3,0.0,0.0,0.00073]
[1779493858870,47.81,75463.21,4.3,0.0,0.0,0.00074]
[1779493863905,47.81,75477.17,4.3,0.0,0.0,0.00076]
[1779493864912,47.81,75490.63,4.3,0.0,0.0,0.00078]
[1779493867933,47.81,75474.83,4.3,0.0,0.0,0.00075]
[1779493872968,47.81,75474.68,4.3,0.0,0.0,0.00075]
[1779493878003,47.81,75471.31,4.3,0.0,0.0,0.00075]
[1779493883065,47.81,75476.62,4.3,0.0,0.0,0.00076]
[1779493888084,47.81,75479.24,4.3,0.0,0.0,0.00076]
[1779493893119,47.81,75481.09,4.3,0.0,0.0,0.00076]
[1779493898154,47.81,75487.53,4.3,0.0,0.0,0.00077]
[1779493903192,47.81,75496.13,4.3,0.0,0.0,0.00078]
[1779493908227,47.81,75499.93,4.3,0.0,0.0,0.00079]
[1779493912260,47.81,75485.94,4.3,0.0,0.0,0.00077]
[1779493917294,47.81,75485.87,4.3,0.0,0.0,0.00077]
[1779493922330,47.81,75484.94,4.3,0.0,0.0,0.00077]
[1779493927365,47.81,75486.92,4.3,0.0,0.0,0.00077]
[1779493932400,47.81,75487.38,4.3,0.0,0.0,0.00077]
[1779493937435,47.81,75487.98,4.3,0.0,0.0,0.00077]
[1779493941463,47.81,75501.84,4.3,0.0,0.0,0.00079]
[1779493944484,47.81,75485.68,4.3,0.0,0.0,0.00077]
[1779493949523,47.81,75494.09,4.3,0.0,0.0,0.00078]
[1779493954557,47.81,75497.45,4.3,0.0,0.0,0.00078]
[1779493959592,47.81,75498.71,4.3,0.0,0.0,0.00078]
[1779493964628,47.81,75500.59,4.3,0.0,0.0,0.00079]
[1779493969663,47.81,75501.56,4.3,0.0,0.0,0.00079]
[1779493974697,47.81,75502.32,4.3,0.0,0.0,0.00079]
[1779493979734,47.81,75500.26,4.3,0.0,0.0,0.00079]
[1779493984769,47.81,75502.91,4.3,0.0,0.0,0.00079]
[1779493989804,47.81,75505.57,4.3,0.0,0.0,0.00079]
[1779493994839,47.81,75505.04,4.3,0.0,0.0,0.00079]
[1779493999874,47.81,75502.88,4.3,0.0,0.0,0.00079]
[1779494004909,47.81,75500.83,4.3,0.0,0.0,0.00079]
[1779494009944,47.81,75501.82,4.3,0.0,0.0,0.00079]
[1779494014979,47.81,75500.79,4.3,0.0,0.0,0.00078]
[1779494020016,47.81,75501.02,4.3,0.0,0.0,0.00078]
[1779494025050,47.81,75500.62,4.3,0.0,0.0,0.00078]
[1779494030085,47.81,75500.48,4.3,0.0,0.0,0.00078]
[1779494035120,47.81,75501.22,4.3,0.0,0.0,0.00078]
[1779494040169,47.81,75501.32,4.3,0.0,0.0,0.00078]
[1779494042180,47.81,75486.92,4.3,0.0,0.0,0.00076]
[1779494047215,47.81,75483.15,4.3,0.0,0.0,0.00075]
[1779494052251,47.81,75485.17,4.3,0.0,0.0,0.00076]
[1779494058293,47.81,75486.57,4.3,0.0,0.0,0.00076]
[1779494063329,47.81,75486.44,4.3,0.0,0.0,0.00076]
[1779494069382,47.81,75482.97,4.3,0.0,0.0,0.00075]
[1779494074412,47.81,75486.02,4.3,0.0,0.0,0.00075]
[1779494079447,47.81,75484.99,4.3,0.0,0.0,0.00075]
[1779494084482,47.81,75485.13,4.3,0.0,0.0,0.00075]
[1779494089517,47.81,75484.63,4.3,0.0,0.0,0.00075]
[1779494094552,47.81,75483.99,4.3,0.0,0.0,0.00075]
[1779494099607,47.81,75483.43,4.3,0.0,0.0,0.00075]
[1779494104643,47.81,75483.75,4.3,0.0,0.0,0.00075]
[1779494109678,47.81,75483.5,4.3,0.0,0.0,0.00075]
[1779494113961,47.81,75493.1,4.3,0.0,0.0,0.00077]
[1779494114096,47.81,75493.1,4.3,0.0,0.0,0.00077]
[1779494119748,47.81,75499.96,4.3,0.0,0.0,0.00078]
[1779494124783,47.81,75500.18,4.3,0.0,0.0,0.00078]
[1779494130825,47.81,75501.39,4.3,0.0,0.0,0.00078]
[1779494137875,47.81,75501.96,4.3,0.0,0.0,0.00078]
[1779494142910,47.81,75504.41,4.3,0.0,0.0,0.00078]
[1779494147945,47.81,75503.37,4.3,0.0,0.0,0.00078]
[1779494152980,47.81,75502.94,4.3,0.0,0.0,0.00078]
[1779494158015,47.81,75502.63,4.3,0.0,0.0,0.00078]
[1779494163051,47.81,75505.67,4.3,0.0,0.0,0.00078]
[1779494168086,47.81,75511.75,4.3,0.0,0.0,0.00079]
[1779494173121,47.81,75513.12,4.3,0.0,0.0,0.00079]
[1779494179163,47.81,75512.58,4.3,0.0,0.0,0.00079]
[1779494184198,47.81,75502.06,4.3,0.0,0.0,0.00078]
[1779494189233,47.81,75501.41,4.3,0.0,0.0,0.00077]
[1779494194268,47.81,75501.98,4.3,0.0,0.0,0.00077]
[1779494205345,47.81,75502.09,4.3,0.0,0.0,0.00077]
[1779494210380,47.81,75502.07,4.3,0.0,0.0,0.00077]
[1779494215415,47.81,75500.99,4.3,0.0,0.0,0.00077]
[1779494220450,47.81,75500.71,4.3,0.0,0.0,0.00077]
[1779494222464,47.81,75475.43,4.3,0.0,0.0,0.00073]
[1779494227499,47.81,75475.07,4.3,0.0,0.0,0.00073]
[1779494232534,47.81,75466.93,4.3,0.0,0.0,0.00072]
[1779494238576,47.81,75469.18,4.3,0.0,0.0,0.00072]
[1779494243611,47.81,75475.36,4.3,0.0,0.0,0.00073]
[1779494248646,47.81,75474.95,4.3,0.0,0.0,0.00073]
[1779494253681,47.81,75472.84,4.3,0.0,0.0,0.00072]
[1779494258716,47.81,75482.04,4.3,0.0,0.0,0.00074]
[1779494263751,47.81,75488.6,4.3,0.0,0.0,0.00075]
[1779494268788,47.81,75488.76,4.3,0.0,0.0,0.00075]
[1779494273823,47.81,75488.51,4.3,0.0,0.0,0.00075]
[1779494282886,47.81,75491.65,4.3,0.0,0.0,0.00075]
[1779494287934,47.81,75492.77,4.3,0.0,0.0,0.00075]
[1779494292969,47.81,75493.97,4.3,0.0,0.0,0.00075]
[1779494299011,47.81,75491.31,4.3,0.0,0.0,0.00075]
[1779494304046,47.81,75492.78,4.3,0.0,0.0,0.00075]
[1779494309081,47.81,75491.99,4.3,0.0,0.0,0.00075]
[1779494314116,47.81,75495.19,4.3,0.0,0.0,0.00075]
[1779494319154,47.81,75494.59,4.3,0.0,0.0,0.00075]
[1779494324189,47.81,75497.13,4.3,0.0,0.0,0.00076]
[1779494329224,47.81,75496.43,4.3,0.0,0.0,0.00075]
[1779494334261,47.81,75494.69,4.3,0.0,0.0,0.00075]
[1779494339296,47.81,75495.2,4.3,0.0,0.0,0.00075]
[1779494344331,47.81,75492.64,4.3,0.0,0.0,0.00075]
[1779494349366,47.81,75483.44,4.3,0.0,0.0,0.00073]
[1779494355408,47.81,75482.5,4.3,0.0,0.0,0.00073]
[1779494358429,47.81,75467.82,4.3,0.0,0.0,0.00071]
[1779494363464,47.81,75463.91,4.3,0.0,0.0,0.0007]
[1779494368499,47.81,75466.16,4.3,0.0,0.0,0.00071]
[1779494373534,47.81,75461.5,4.3,0.0,0.0,0.0007]
[1779494378569,47.81,75458.78,4.3,0.0,0.0,0.00069]
[1779494383626,47.81,75458.77,4.3,0.0,0.0,0.00069]
[1779494388666,47.81,75457.54,4.3,0.0,0.0,0.00069]
[1779494393700,47.81,75458.51,4.3,0.0,0.0,0.00069]
[1779494398736,47.81,75454.8,4.3,0.0,0.0,0.00069]
[1779494402126,47.81,75462.71,4.3,0.0,0.0,0.0007]
[1779494402226,47.81,75468.25,4.3,0.0,0.0,0.00071]
[1779494406803,47.81,75483.35,4.3,0.0,0.0,0.00073]
[1779494411838,47.81,75491.26,4.3,0.0,0.0,0.00074]
[1779494414861,47.81,75472.83,4.3,0.0,0.0,0.00071]
[1779494419898,47.81,75461.23,4.3,0.0,0.0,0.0007]
[1779494423926,47.81,75447.03,4.3,0.0,0.0,0.00068]
[1779494428961,47.81,75443.22,4.3,0.0,0.0,0.00067]
[1779494433997,47.81,75442.67,4.3,0.0,0.0,0.00067]
[1779494439034,47.81,75436.3,4.3,0.0,0.0,0.00066]
[1779494444072,47.81,75439.77,4.3,0.0,0.0,0.00066]
[1779494449106,47.81,75431.86,4.3,0.0,0.0,0.00065]
[1779494454141,47.81,75429.66,4.3,0.0,0.0,0.00065]
[1779494456155,47.81,75443.94,4.3,0.0,0.0,0.00067]
[1779494460183,47.81,75429.96,4.3,0.0,0.0,0.00065]
[1779494465220,47.81,75444.6,4.3,0.0,0.0,0.00067]
[1779494470254,47.81,75437.66,4.3,0.0,0.0,0.00066]
[1779494475294,47.81,75429.2,4.3,0.0,0.0,0.00065]
[1779494480326,47.81,75423.04,4.3,0.0,0.0,0.00064]
[1779494485362,47.81,75429.81,4.3,0.0,0.0,0.00065]
[1779494490397,47.81,75427.06,4.3,0.0,0.0,0.00065]
[1779494495432,47.81,75435.83,4.3,0.0,0.0,0.00065]
[1779494500467,47.81,75440.97,4.3,0.0,0.0,0.00066]
[1779494502482,47.81,75464.47,4.3,0.0,0.0,0.00069]
[1779494507517,47.81,75459.13,4.3,0.0,0.0,0.00069]
[1779494512552,47.81,75457.18,4.3,0.0,0.0,0.00068]
[1779494517587,47.81,75459.99,4.3,0.0,0.0,0.00069]
[1779494522621,47.81,75452.92,4.3,0.0,0.0,0.00068]
[1779494527657,47.81,75455.67,4.3,0.0,0.0,0.00068]
[1779494532692,47.81,75457.26,4.3,0.0,0.0,0.00068]
[1779494537727,47.81,75452.38,4.3,0.0,0.0,0.00068]
[1779494543527,47.81,75443.92,4.3,0.0,0.0,0.00066]
[1779494543560,47.81,75463.57,4.3,0.0,0.0,0.00069]
[1779494544331,47.81,75488.1,4.3,0.0,0.0,0.00073]
[1779494549815,47.81,75482.3,4.3,0.0,0.0,0.00072]
[1779494554850,47.81,75481.42,4.3,0.0,0.0,0.00071]
[1779494559885,47.81,75475.06,4.3,0.0,0.0,0.00071]
[1779494564920,47.81,75474.63,4.3,0.0,0.0,0.0007]
[1779494569955,47.81,75479.53,4.3,0.0,0.0,0.00071]
[1779494574992,47.81,75473.49,4.3,0.0,0.0,0.0007]
[1779494580034,47.81,75494.07,4.3,0.0,0.0,0.00073]
[1779494583065,47.81,75509.42,4.3,0.0,0.0,0.00076]
[1779494588097,47.81,75524.86,4.3,0.0,0.0,0.00078]
[1779494592841,47.81,75515.26,4.3,0.0,0.0,0.00077]
[1779494595612,47.81,75509.33,4.3,0.0,0.0,0.00076]
[1779494601190,47.81,75520.1,4.3,0.0,0.0,0.00077]
[1779494606225,47.81,75520.42,4.3,0.0,0.0,0.00078]
[1779494611260,47.81,75531.75,4.3,0.0,0.0,0.00079]
[1779494616295,47.81,75536.77,4.3,0.0,0.0,0.0008]
[1779494621332,47.81,75543.98,4.3,0.0,0.0,0.00081]
[1779494626367,47.81,75550.03,4.3,0.0,0.0,0.00082]
[1779494631402,47.81,75542.14,4.3,0.0,0.0,0.00081]
[1779494636437,47.81,75533.78,4.3,0.0,0.0,0.00079]
[1779494641472,47.81,75524.84,4.3,0.0,0.0,0.00078]
[1779494642479,47.81,75510.25,4.3,0.0,0.0,0.00075]
[1779494647516,47.81,75503.21,4.3,0.0,0.0,0.00074]
[1779494652551,47.81,75517.61,4.3,0.0,0.0,0.00077]
[1779494657587,47.81,75513.13,4.3,0.0,0.0,0.00076]
[1779494658380,47.81,75513.13,4.3,0.0,0.0,0.00076]
[1779494663630,47.81,75506.33,4.3,0.0,0.0,0.00075]
[1779494668668,47.81,75488.33,4.3,0.0,0.0,0.00072]
[1779494673703,47.81,75492.27,4.3,0.0,0.0,0.00072]
[1779494678738,47.81,75491.75,4.3,0.0,0.0,0.00072]
[1779494683774,47.81,75493.15,4.3,0.0,0.0,0.00072]
[1779494687802,47.81,75506.89,4.3,0.0,0.0,0.00075]
[1779494690823,47.81,75492.9,4.3,0.0,0.0,0.00072]
[1779494695858,47.81,75493.53,4.3,0.0,0.0,0.00072]
[1779494700893,47.81,75493.84,4.3,0.0,0.0,0.00073]
[1779494704949,47.81,75499.16,4.3,0.0,0.0,0.00073]
[1779494711981,47.81,75501.41,4.3,0.0,0.0,0.00074]
[1779494717022,47.81,75500.92,4.3,0.0,0.0,0.00074]
[1779494724071,47.81,75498.56,4.3,0.0,0.0,0.00073]
[1779494724967,47.81,75498.56,4.3,0.0,0.0,0.00073]
[1779494726011,47.81,75500.76,4.3,0.0,0.0,0.00074]
[1779494731120,47.81,75501.28,4.3,0.0,0.0,0.00073]
[1779494736171,47.81,75511.91,4.3,0.0,0.0,0.00075]
[1779494739229,47.81,75525.76,4.3,0.0,0.0,0.00077]
[1779494744269,47.81,75519.0,4.3,0.0,0.0,0.00076]
[1779494750312,47.81,75517.53,4.3,0.0,0.0,0.00076]
[1779494757364,47.81,75517.37,4.3,0.0,0.0,0.00076]
[1779494762405,47.81,75518.28,4.3,0.0,0.0,0.00076]
[1779494768447,47.81,75517.39,4.3,0.0,0.0,0.00076]
[1779494773482,47.81,75519.42,4.3,0.0,0.0,0.00076]
[1779494778520,47.81,75522.01,4.3,0.0,0.0,0.00076]
[1779494781546,47.81,75537.07,4.3,0.0,0.0,0.00079]
[1779494785576,47.81,75519.86,4.3,0.0,0.0,0.00076]
[1779494790611,47.81,75514.26,4.3,0.0,0.0,0.00075]
[1779494791618,47.81,75503.15,4.3,0.0,0.0,0.00073]
[1779494792625,47.81,75489.76,4.3,0.0,0.0,0.00071]
[1779494797660,47.81,75481.63,4.3,0.0,0.0,0.0007]
[1779494802695,47.81,75482.08,4.3,0.0,0.0,0.0007]
[1779494807731,47.81,75474.84,4.3,0.0,0.0,0.00069]
[1779494812765,47.81,75463.27,4.3,0.0,0.0,0.00067]
[1779494817800,47.81,75458.92,4.3,0.0,0.0,0.00067]
[1779494823842,47.81,75463.44,4.3,0.0,0.0,0.00067]
[1779494829884,47.81,75458.14,4.3,0.0,0.0,0.00067]
[1779494834919,47.81,75450.0,4.3,0.0,0.0,0.00065]
[1779494837940,47.81,75434.3,4.3,0.0,0.0,0.00063]
[1779494842975,47.81,75444.24,4.3,0.0,0.0,0.00065]
[1779494848015,47.81,75439.56,4.3,0.0,0.0,0.00064]
[1779494853048,47.81,75442.24,4.3,0.0,0.0,0.00064]
[1779494858083,47.81,75453.38,4.3,0.0,0.0,0.00066]
[1779494863118,47.81,75454.7,4.3,0.0,0.0,0.00066]
[1779494868169,47.81,75442.4,4.3,0.0,0.0,0.00064]
[1779494873204,47.81,75455.27,4.3,0.0,0.0,0.00066]
[1779494878239,47.81,75461.92,4.3,0.0,0.0,0.00067]
[1779494883274,47.81,75463.44,4.3,0.0,0.0,0.00067]
[1779494888310,47.81,75456.13,4.3,0.0,0.0,0.00066]
[1779494893345,47.81,75460.5,4.3,0.0,0.0,0.00067]
[1779494898380,47.81,75465.01,4.3,0.0,0.0,0.00067]
[1779494903415,47.81,75467.87,4.3,0.0,0.0,0.00068]
[1779494908450,47.81,75471.68,4.3,0.0,0.0,0.00068]
[1779494913485,47.81,75473.2,4.3,0.0,0.0,0.00068]
[1779494918520,47.81,75478.22,4.3,0.0,0.0,0.00069]
[1779494923555,47.81,75485.72,4.3,0.0,0.0,0.0007]
[1779494928591,47.81,75474.35,4.3,0.0,0.0,0.00068]
[1779494933626,47.81,75481.07,4.3,0.0,0.0,0.00069]
[1779494938661,47.81,75489.79,4.3,0.0,0.0,0.0007]
[1779494943696,47.81,75492.11,4.3,0.0,0.0,0.00071]
[1779494948731,47.81,75489.7,4.3,0.0,0.0,0.0007]
[1779494953766,47.81,75484.99,4.3,0.0,0.0,0.0007]
[1779494958800,47.81,75497.07,4.3,0.0,0.0,0.00071]
[1779494963836,47.81,75498.71,4.3,0.0,0.0,0.00072]
[1779494968871,47.81,75503.71,4.3,0.0,0.0,0.00072]
[1779494973907,47.81,75503.92,4.3,0.0,0.0,0.00072]
[1779494978942,47.81,75513.82,4.3,0.0,0.0,0.00074]
[1779494983977,47.81,75513.68,4.3,0.0,0.0,0.00074]
[1779494989015,47.81,75521.86,4.3,0.0,0.0,0.00075]
[1779494994050,47.81,75521.55,4.3,0.0,0.0,0.00075]
[1779494999085,47.81,75519.66,4.3,0.0,0.0,0.00074]
[1779495004120,47.81,75513.71,4.3,0.0,0.0,0.00074]
[1779495009155,47.81,75514.25,4.3,0.0,0.0,0.00074]
[1779495014190,47.81,75509.2,4.3,0.0,0.0,0.00073]
[1779495016204,47.81,75494.01,4.3,0.0,0.0,0.00071]
[1779495021240,47.81,75493.89,4.3,0.0,0.0,0.00071]
[1779495026274,47.81,75475.73,4.3,0.0,0.0,0.00068]
[1779495031310,47.81,75476.22,4.3,0.0,0.0,0.00068]
[1779495036344,47.81,75472.01,4.3,0.0,0.0,0.00067]
[1779495041381,47.81,75471.42,4.3,0.0,0.0,0.00067]
[1779495046421,47.81,75469.46,4.3,0.0,0.0,0.00067]
[1779495051456,47.81,75470.15,4.3,0.0,0.0,0.00067]
[1779495056491,47.81,75469.71,4.3,0.0,0.0,0.00067]
[1779495061528,47.81,75470.79,4.3,0.0,0.0,0.00067]
[1779495066563,47.81,75464.26,4.3,0.0,0.0,0.00066]
[1779495070591,47.81,75450.83,4.3,0.0,0.0,0.00064]
[1779495075626,47.81,75462.95,4.3,0.0,0.0,0.00066]
[1779495080661,47.81,75466.16,4.3,0.0,0.0,0.00066]
[1779495085700,47.81,75476.65,4.3,0.0,0.0,0.00068]
[1779495090735,47.81,75478.22,4.3,0.0,0.0,0.00068]
[1779495095771,47.81,75489.88,4.3,0.0,0.0,0.00069]
[1779495100806,47.81,75485.62,4.3,0.0,0.0,0.00069]
[1779495105841,47.81,75486.39,4.3,0.0,0.0,0.00069]
[1779495110887,47.81,75485.7,4.3,0.0,0.0,0.00069]
[1779495115920,47.81,75487.14,4.3,0.0,0.0,0.00069]
[1779495120955,47.81,75491.04,4.3,0.0,0.0,0.00069]
[1779495125993,47.81,75491.41,4.3,0.0,0.0,0.00069]
[1779495132036,47.81,75491.45,4.3,0.0,0.0,0.00069]
[1779495138078,47.81,75490.84,4.3,0.0,0.0,0.00069]
[1779495143114,47.81,75495.63,4.3,0.0,0.0,0.0007]
[1779495147147,47.81,75481.09,4.3,0.0,0.0,0.00068]
[1779495151176,47.81,75469.69,4.3,0.0,0.0,0.00066]
[1779495156211,47.81,75468.21,4.3,0.0,0.0,0.00066]
[1779495161246,47.81,75466.24,4.3,0.0,0.0,0.00065]
[1779495166281,47.81,75467.45,4.3,0.0,0.0,0.00066]
[1779495168295,47.81,75453.33,4.3,0.0,0.0,0.00064]
[1779495173330,47.81,75451.37,4.3,0.0,0.0,0.00063]
[1779495178365,47.81,75451.7,4.3,0.0,0.0,0.00064]
[1779495183425,47.81,75443.21,4.3,0.0,0.0,0.00062]
[1779495187450,47.81,75429.49,4.3,0.0,0.0,0.00061]
[1779495192485,47.81,75429.41,4.3,0.0,0.0,0.00061]
[1779495197521,47.81,75422.05,4.3,0.0,0.0,0.0006]
[1779495200543,47.81,75406.8,4.3,0.0,0.0,0.00058]
[1779495205578,47.81,75400.78,4.3,0.0,0.0,0.00057]
[1779495207592,47.81,75382.85,4.3,0.0,0.0,0.00055]
[1779495212627,47.81,75376.45,4.3,0.0,0.0,0.00054]
[1779495217662,47.81,75376.8,4.3,0.0,0.0,0.00054]
[1779495222699,47.81,75378.72,4.3,0.0,0.0,0.00054]
[1779495227734,47.81,75376.98,4.3,0.0,0.0,0.00054]
[1779495232770,47.81,75375.77,4.3,0.0,0.0,0.00054]
[1779495237807,47.81,75386.69,4.3,0.0,0.0,0.00055]
[1779495242842,47.81,75379.5,4.3,0.0,0.0,0.00054]
[1779495247877,47.81,75377.99,4.3,0.0,0.0,0.00054]
[1779495252921,47.81,75355.03,4.3,0.0,0.0,0.00051]
[1779495257956,47.81,75360.86,4.3,0.0,0.0,0.00052]
[1779495262991,47.81,75356.33,4.3,0.0,0.0,0.00052]
[1779495268042,47.81,75349.61,4.3,0.0,0.0,0.00051]
[1779495273076,47.81,75349.0,4.3,0.0,0.0,0.00051]
[1779495278112,47.81,75343.49,4.3,0.0,0.0,0.0005]
[1779495282143,47.81,75368.56,4.3,0.0,0.0,0.00053]
[1779495287178,47.81,75373.04,4.3,0.0,0.0,0.00053]
[1779495292213,47.81,75370.2,4.3,0.0,0.0,0.00053]
[1779495297248,47.81,75372.76,4.3,0.0,0.0,0.00053]
[1779495302283,47.81,75383.88,4.3,0.0,0.0,0.00054]
[1779495307318,47.81,75375.15,4.3,0.0,0.0,0.00053]
[1779495312353,47.81,75372.21,4.3,0.0,0.0,0.00053]
[1779495317388,47.81,75369.24,4.3,0.0,0.0,0.00053]
[1779495322423,47.81,75363.35,4.3,0.0,0.0,0.00052]
[1779495325444,47.81,75347.94,4.3,0.0,0.0,0.0005]
[1779495327458,47.81,75329.51,4.3,0.0,0.0,0.00048]
[1779495330479,47.81,75342.95,4.3,0.0,0.0,0.0005]
[1779495335964,47.81,75349.72,4.3,0.0,0.0,0.0005]
[1779495336427,47.81,75349.72,4.3,0.0,0.0,0.0005]
[1779495341556,47.81,75354.08,4.3,0.0,0.0,0.00051]
[1779495346591,47.81,75356.32,4.3,0.0,0.0,0.00051]
[1779495351625,47.81,75355.89,4.3,0.0,0.0,0.00051]
[1779495356661,47.81,75359.88,4.3,0.0,0.0,0.00051]
[1779495361699,47.81,75378.72,4.3,0.0,0.0,0.00054]
[1779495366736,47.81,75393.9,4.3,0.0,0.0,0.00055]
[1779495369757,47.81,75408.78,4.3,0.0,0.0,0.00057]
[1779495374792,47.81,75402.28,4.3,0.0,0.0,0.00056]
[1779495379827,47.81,75392.14,4.3,0.0,0.0,0.00055]
[1779495384863,47.81,75401.36,4.3,0.0,0.0,0.00056]
[1779495389898,47.81,75406.77,4.3,0.0,0.0,0.00057]
[1779495394933,47.81,75401.84,4.3,0.0,0.0,0.00056]
[1779495399968,47.81,75412.84,4.3,0.0,0.0,0.00057]
[1779495405008,47.81,75419.57,4.3,0.0,0.0,0.00058]
[1779495410039,47.81,75411.85,4.3,0.0,0.0,0.00057]
[1779495415074,47.81,75407.65,4.3,0.0,0.0,0.00057]
[1779495420134,47.81,75409.29,4.3,0.0,0.0,0.00057]
[1779495425169,47.81,75418.16,4.3,0.0,0.0,0.00058]
[1779495430204,47.81,75417.72,4.3,0.0,0.0,0.00058]
[1779495435240,47.81,75422.23,4.3,0.0,0.0,0.00058]
[1779495440275,47.81,75426.78,4.3,0.0,0.0,0.00059]
[1779495445312,47.81,75417.23,4.3,0.0,0.0,0.00058]
[1779495450347,47.81,75432.35,4.3,0.0,0.0,0.0006]
[1779495455383,47.81,75433.67,4.3,0.0,0.0,0.00059]
[1779495460418,47.81,75429.46,4.3,0.0,0.0,0.00059]
[1779495465453,47.81,75428.68,4.3,0.0,0.0,0.00059]
[1779495471495,47.81,75428.05,4.3,0.0,0.0,0.00059]
[1779495476530,47.81,75429.22,4.3,0.0,0.0,0.00059]
[1779495481565,47.81,75429.14,4.3,0.0,0.0,0.00059]
[1779495486599,47.81,75429.3,4.3,0.0,0.0,0.00059]
[1779495491634,47.81,75432.74,4.3,0.0,0.0,0.00059]
[1779495496670,47.81,75431.41,4.3,0.0,0.0,0.00059]
[1779495498688,47.81,75402.98,4.3,0.0,0.0,0.00056]
[1779495499696,47.81,75387.84,4.3,0.0,0.0,0.00054]
[1779495504733,47.81,75391.05,4.3,0.0,0.0,0.00054]
[1779495509768,47.81,75388.55,4.3,0.0,0.0,0.00054]
[1779495514803,47.81,75400.24,4.3,0.0,0.0,0.00055]
[1779495519838,47.81,75397.9,4.3,0.0,0.0,0.00055]
[1779495525328,47.81,75397.47,4.3,0.0,0.0,0.00055]
[1779495526657,47.81,75397.49,4.3,0.0,0.0,0.00055]
[1779495531922,47.81,75402.1,4.3,0.0,0.0,0.00055]
[1779495537963,47.81,75400.69,4.3,0.0,0.0,0.00055]
[1779495542999,47.81,75401.48,4.3,0.0,0.0,0.00055]
[1779495548037,47.81,75402.81,4.3,0.0,0.0,0.00055]
[1779495550051,47.81,75377.73,4.3,0.0,0.0,0.00052]
[1779495556093,47.81,75373.73,4.3,0.0,0.0,0.00052]
[1779495560121,47.81,75359.11,4.3,0.0,0.0,0.0005]
[1779495565159,47.81,75355.53,4.3,0.0,0.0,0.0005]
[1779495570197,47.81,75335.82,4.3,0.0,0.0,0.00048]
[1779495575232,47.81,75338.9,4.3,0.0,0.0,0.00048]
[1779495580267,47.81,75346.85,4.3,0.0,0.0,0.00049]
[1779495585302,47.81,75343.84,4.3,0.0,0.0,0.00049]
[1779495590338,47.81,75346.43,4.3,0.0,0.0,0.00049]
[1779495595373,47.81,75359.27,4.3,0.0,0.0,0.0005]
[1779495600409,47.81,75356.28,4.3,0.0,0.0,0.0005]
[1779495605445,47.81,75368.44,4.3,0.0,0.0,0.00051]
[1779495610480,47.81,75377.96,4.3,0.0,0.0,0.00052]
[1779495615515,47.81,75375.12,4.3,0.0,0.0,0.00052]
[1779495620550,47.81,75388.31,4.3,0.0,0.0,0.00053]
[1779495624593,47.81,75366.62,4.3,0.0,0.0,0.00051]
[1779495625588,47.81,75348.6,4.3,0.0,0.0,0.00049]
[1779495630623,47.81,75340.38,4.3,0.0,0.0,0.00048]
[1779495636665,47.81,75339.72,4.3,0.0,0.0,0.00048]
[1779495641700,47.81,75337.99,4.3,0.0,0.0,0.00048]
[1779495646735,47.81,75339.23,4.3,0.0,0.0,0.00048]
[1779495651770,47.81,75353.23,4.3,0.0,0.0,0.00049]
[1779495656804,47.81,75347.01,4.3,0.0,0.0,0.00049]
[1779495661845,47.81,75361.36,4.3,0.0,0.0,0.0005]
[1779495666877,47.81,75373.6,4.3,0.0,0.0,0.00051]
[1779495671912,47.81,75379.04,4.3,0.0,0.0,0.00052]
[1779495676947,47.81,75371.54,4.3,0.0,0.0,0.00051]
[1779495681982,47.81,75367.78,4.3,0.0,0.0,0.00051]
[1779495687018,47.81,75360.41,4.3,0.0,0.0,0.0005]
[1779495692055,47.81,75361.39,4.3,0.0,0.0,0.0005]
[1779495697090,47.81,75359.9,4.3,0.0,0.0,0.0005]
[1779495702125,47.81,75359.67,4.3,0.0,0.0,0.0005]
[1779495708167,47.81,75361.34,4.3,0.0,0.0,0.0005]
[1779495713202,47.81,75360.39,4.3,0.0,0.0,0.0005]
[1779495718237,47.81,75357.93,4.3,0.0,0.0,0.00049]
[1779495723271,47.81,75365.18,4.3,0.0,0.0,0.0005]
[1779495728309,47.81,75358.65,4.3,0.0,0.0,0.0005]
[1779495733345,47.81,75358.69,4.3,0.0,0.0,0.0005]
[1779495738380,47.81,75354.69,4.3,0.0,0.0,0.00049]
[1779495743414,47.81,75363.92,4.3,0.0,0.0,0.0005]
[1779495748450,47.81,75371.05,4.3,0.0,0.0,0.00051]
[1779495753488,47.81,75374.64,4.3,0.0,0.0,0.00051]
[1779495758523,47.81,75372.93,4.3,0.0,0.0,0.00051]
[1779495763558,47.81,75372.03,4.3,0.0,0.0,0.00051]
[1779495768593,47.81,75377.82,4.3,0.0,0.0,0.00051]
[1779495772621,47.81,75351.74,4.3,0.0,0.0,0.00049]
[1779495773628,47.81,75336.26,4.3,0.0,0.0,0.00047]
[1779495778663,47.81,75337.7,4.3,0.0,0.0,0.00047]
[1779495783698,47.81,75339.35,4.3,0.0,0.0,0.00047]
[1779495789741,47.81,75339.09,4.3,0.0,0.0,0.00047]
[1779495794776,47.81,75350.07,4.3,0.0,0.0,0.00048]
[1779495799811,47.81,75348.71,4.3,0.0,0.0,0.00048]
[1779495804846,47.81,75356.48,4.3,0.0,0.0,0.00049]
[1779495809881,47.81,75357.13,4.3,0.0,0.0,0.00049]
[1779495814916,47.81,75360.37,4.3,0.0,0.0,0.00049]
[1779495819951,47.81,75361.34,4.3,0.0,0.0,0.00049]
[1779495823979,47.81,75377.85,4.3,0.0,0.0,0.00051]
[1779495829016,47.81,75386.43,4.3,0.0,0.0,0.00052]
[1779495834051,47.81,75386.55,4.3,0.0,0.0,0.00052]
[1779495839086,47.81,75387.34,4.3,0.0,0.0,0.00052]
[1779495844121,47.81,75384.38,4.3,0.0,0.0,0.00052]
[1779495849156,47.81,75379.85,4.3,0.0,0.0,0.00051]
[1779495854192,47.81,75381.47,4.3,0.0,0.0,0.00051]
[1779495859227,47.81,75385.13,4.3,0.0,0.0,0.00052]
[1779495864262,47.81,75384.95,4.3,0.0,0.0,0.00052]
[1779495869297,47.81,75385.25,4.3,0.0,0.0,0.00052]
[1779495874335,47.81,75388.24,4.3,0.0,0.0,0.00052]
[1779495879373,47.81,75389.31,4.3,0.0,0.0,0.00052]
[1779495884406,47.81,75387.21,4.3,0.0,0.0,0.00052]
[1779495889442,47.81,75387.34,4.3,0.0,0.0,0.00052]
[1779495894477,47.81,75387.53,4.3,0.0,0.0,0.00052]
[1779495899513,47.81,75388.98,4.3,0.0,0.0,0.00052]
[1779495904551,47.81,75405.22,4.3,0.0,0.0,0.00054]
[1779495909587,47.81,75413.62,4.3,0.0,0.0,0.00055]
[1779495914622,47.81,75412.04,4.3,0.0,0.0,0.00055]
[1779495919657,47.81,75409.68,4.3,0.0,0.0,0.00054]
[1779495924692,47.81,75411.71,4.3,0.0,0.0,0.00054]
[1779495929744,47.81,75405.15,4.3,0.0,0.0,0.00054]
[1779495935787,47.81,75402.71,4.3,0.0,0.0,0.00053]
[1779495940820,47.81,75403.83,4.3,0.0,0.0,0.00053]
[1779495945857,47.81,75395.78,4.3,0.0,0.0,0.00052]
[1779495946957,47.81,75395.78,4.3,0.0,0.0,0.00052]
[1779495947083,47.81,75395.78,4.3,0.0,0.0,0.00052]
[1779495955927,47.81,75399.1,4.3,0.0,0.0,0.00053]
[1779495961969,47.81,75403.27,4.3,0.0,0.0,0.00053]
[1779495967004,47.81,75390.21,4.3,0.0,0.0,0.00052]
[1779495974054,47.81,75393.19,4.3,0.0,0.0,0.00052]
[1779495977083,47.81,75372.29,4.3,0.0,0.0,0.0005]
[1779495982118,47.81,75384.76,4.3,0.0,0.0,0.00051]
[1779495985149,47.81,75400.27,4.3,0.0,0.0,0.00053]
[1779495990185,47.81,75400.0,4.3,0.0,0.0,0.00053]
[1779495995220,47.81,75406.15,4.3,0.0,0.0,0.00053]
[1779496000255,47.81,75399.01,4.3,0.0,0.0,0.00052]
[1779496005290,47.81,75400.42,4.3,0.0,0.0,0.00053]
[1779496010325,47.81,75407.18,4.3,0.0,0.0,0.00053]
[1779496015360,47.81,75414.96,4.3,0.0,0.0,0.00054]
[1779496020395,47.81,75420.31,4.3,0.0,0.0,0.00055]
[1779496025430,47.81,75409.29,4.3,0.0,0.0,0.00054]
[1779496030465,47.81,75406.05,4.3,0.0,0.0,0.00053]
[1779496035501,47.81,75402.63,4.3,0.0,0.0,0.00053]
[1779496040536,47.81,75395.93,4.3,0.0,0.0,0.00052]
[1779496045571,47.81,75383.71,4.3,0.0,0.0,0.00051]
[1779496048592,47.81,75354.15,4.3,0.0,0.0,0.00048]
[1779496049599,47.81,75337.89,4.3,0.0,0.0,0.00046]
[1779496054634,47.81,75343.01,4.3,0.0,0.0,0.00046]
[1779496059672,47.81,75342.99,4.3,0.0,0.0,0.00046]
[1779496064707,47.81,75342.3,4.3,0.0,0.0,0.00046]
[1779496069745,47.81,75346.72,4.3,0.0,0.0,0.00047]
[1779496074781,47.81,75344.23,4.3,0.0,0.0,0.00046]
[1779496079816,47.81,75343.46,4.3,0.0,0.0,0.00046]
[1779496084851,47.81,75357.7,4.3,0.0,0.0,0.00048]
[1779496089888,47.81,75364.51,4.3,0.0,0.0,0.00048]
[1779496094923,47.81,75362.12,4.3,0.0,0.0,0.00048]
[1779496099958,47.81,75348.97,4.3,0.0,0.0,0.00047]
[1779496104993,47.81,75364.14,4.3,0.0,0.0,0.00048]
[1779496110029,47.81,75366.76,4.3,0.0,0.0,0.00049]
[1779496115064,47.81,75359.77,4.3,0.0,0.0,0.00048]
[1779496120100,47.81,75366.91,4.3,0.0,0.0,0.00048]
[1779496125136,47.81,75378.15,4.3,0.0,0.0,0.0005]
[1779496130170,47.81,75375.74,4.3,0.0,0.0,0.00049]
[1779496135206,47.81,75380.93,4.3,0.0,0.0,0.0005]
[1779496142255,47.81,75383.73,4.3,0.0,0.0,0.0005]
[1779496147290,47.81,75384.46,4.3,0.0,0.0,0.0005]
[1779496152325,47.81,75380.47,4.3,0.0,0.0,0.0005]
[1779496157360,47.81,75387.49,4.3,0.0,0.0,0.00051]
[1779496162395,47.81,75384.67,4.3,0.0,0.0,0.0005]
[1779496167430,47.81,75388.95,4.3,0.0,0.0,0.00051]
[1779496172469,47.81,75392.34,4.3,0.0,0.0,0.00051]
[1779496177528,47.81,75393.26,4.3,0.0,0.0,0.00051]
[1779496183570,47.81,75392.33,4.3,0.0,0.0,0.00051]
[1779496188605,47.81,75391.68,4.3,0.0,0.0,0.00051]
[1779496193640,47.81,75392.18,4.3,0.0,0.0,0.00051]
[1779496198675,47.81,75396.66,4.3,0.0,0.0,0.00051]
[1779496203710,47.81,75405.6,4.3,0.0,0.0,0.00052]
[1779496208745,47.81,75398.27,4.3,0.0,0.0,0.00051]
[1779496213780,47.81,75398.27,4.3,0.0,0.0,0.00051]
[1779496218815,47.81,75409.34,4.3,0.0,0.0,0.00053]
[1779496223851,47.81,75411.66,4.3,0.0,0.0,0.00053]
[1779496228887,47.81,75414.61,4.3,0.0,0.0,0.00053]
[1779496233922,47.81,75405.2,4.3,0.0,0.0,0.00052]
[1779496238957,47.81,75400.75,4.3,0.0,0.0,0.00051]
[1779496240971,47.81,75387.62,4.3,0.0,0.0,0.0005]
[1779496246007,47.81,75388.47,4.3,0.0,0.0,0.0005]
[1779496251043,47.81,75379.41,4.3,0.0,0.0,0.00049]
[1779496253062,47.81,75363.38,4.3,0.0,0.0,0.00047]
[1779496258097,47.81,75357.01,4.3,0.0,0.0,0.00047]
[1779496263132,47.81,75352.2,4.3,0.0,0.0,0.00046]
[1779496268167,47.81,75350.05,4.3,0.0,0.0,0.00046]
[1779496273202,47.81,75359.37,4.3,0.0,0.0,0.00047]
[1779496278237,47.81,75361.87,4.3,0.0,0.0,0.00047]
[1779496283280,47.81,75372.1,4.3,0.0,0.0,0.00048]
[1779496285857,47.81,75375.63,4.3,0.0,0.0,0.00049]
[1779496289316,47.81,75361.68,4.3,0.0,0.0,0.00047]
[1779496294351,47.81,75371.56,4.3,0.0,0.0,0.00048]
[1779496299386,47.81,75359.9,4.3,0.0,0.0,0.00047]
[1779496304421,47.81,75360.15,4.3,0.0,0.0,0.00047]
[1779496309463,47.81,75359.59,4.3,0.0,0.0,0.00047]
[1779496314494,47.81,75362.9,4.3,0.0,0.0,0.00047]
[1779496319529,47.81,75357.67,4.3,0.0,0.0,0.00047]
[1779496324564,47.81,75354.44,4.3,0.0,0.0,0.00046]
[1779496329599,47.81,75347.34,4.3,0.0,0.0,0.00046]
[1779496334634,47.81,75348.29,4.3,0.0,0.0,0.00046]
[1779496339669,47.81,75343.66,4.3,0.0,0.0,0.00045]
[1779496344704,47.81,75342.61,4.3,0.0,0.0,0.00045]
[1779496349740,47.81,75333.97,4.3,0.0,0.0,0.00044]
[1779496354776,47.81,75332.43,4.3,0.0,0.0,0.00044]
[1779496356794,47.81,75318.41,4.3,0.0,0.0,0.00043]
[1779496361839,47.81,75307.55,4.3,0.0,0.0,0.00042]
[1779496366874,47.81,75312.42,4.3,0.0,0.0,0.00042]
[1779496371909,47.81,75304.98,4.3,0.0,0.0,0.00041]
[1779496376945,47.81,75283.3,4.3,0.0,0.0,0.00039]
[1779496378960,47.81,75257.36,4.3,0.0,0.0,0.00037]
[1779496380487,47.81,75257.36,4.3,0.0,0.0,0.00037]
[1779496379968,47.81,75238.28,4.3,0.0,0.0,0.00036]
[1779496380977,47.81,75271.18,4.3,0.0,0.0,0.00038]
[1779496381982,47.81,75285.98,4.3,0.0,0.0,0.0004]
[1779496382989,47.81,75300.49,4.3,0.0,0.0,0.00041]
[1779496383996,47.81,75315.96,4.3,0.0,0.0,0.00042]
[1779496387017,47.81,75330.72,4.3,0.0,0.0,0.00044]
[1779496392052,47.81,75325.51,4.3,0.0,0.0,0.00043]
[1779496393062,47.81,75310.86,4.3,0.0,0.0,0.00042]
[1779496397094,47.81,75293.51,4.3,0.0,0.0,0.0004]
[1779496402374,47.81,75298.93,4.3,0.0,0.0,0.00041]
[1779496404143,47.81,75323.49,4.3,0.0,0.0,0.00043]
[1779496409178,47.81,75327.95,4.3,0.0,0.0,0.00043]
[1779496414213,47.81,75331.17,4.3,0.0,0.0,0.00044]
[1779496419248,47.81,75320.59,4.3,0.0,0.0,0.00043]
[1779496423276,47.81,75307.16,4.3,0.0,0.0,0.00041]
[1779496428311,47.81,75301.04,4.3,0.0,0.0,0.00041]
[1779496431332,47.81,75287.37,4.3,0.0,0.0,0.0004]
[1779496435361,47.81,75301.7,4.3,0.0,0.0,0.00041]
[1779496440397,47.81,75292.51,4.3,0.0,0.0,0.0004]
[1779496443418,47.81,75306.11,4.3,0.0,0.0,0.00041]
[1779496445432,47.81,75322.73,4.3,0.0,0.0,0.00043]
[1779496450467,47.81,75326.8,4.3,0.0,0.0,0.00043]
[1779496455502,47.81,75312.77,4.3,0.0,0.0,0.00042]
[1779496460537,47.81,75317.22,4.3,0.0,0.0,0.00042]
[1779496465577,47.81,75328.53,4.3,0.0,0.0,0.00043]
[1779496467590,47.81,75342.2,4.3,0.0,0.0,0.00045]
[1779496469605,47.81,75360.15,4.3,0.0,0.0,0.00046]
[1779496474640,47.81,75361.56,4.3,0.0,0.0,0.00046]
[1779496479675,47.81,75345.46,4.3,0.0,0.0,0.00045]
[1779496484710,47.81,75335.27,4.3,0.0,0.0,0.00044]
[1779496489745,47.81,75330.41,4.3,0.0,0.0,0.00043]
[1779496494781,47.81,75324.42,4.3,0.0,0.0,0.00043]
[1779496499815,47.81,75331.54,4.3,0.0,0.0,0.00043]
[1779496502836,47.81,75316.45,4.3,0.0,0.0,0.00042]
[1779496507871,47.81,75312.83,4.3,0.0,0.0,0.00042]
[1779496512906,47.81,75298.85,4.3,0.0,0.0,0.0004]
[1779496517941,47.81,75315.81,4.3,0.0,0.0,0.00042]
[1779496520962,47.81,75331.3,4.3,0.0,0.0,0.00043]
[1779496525997,47.81,75328.95,4.3,0.0,0.0,0.00043]
[1779496531033,47.81,75326.76,4.3,0.0,0.0,0.00043]
[1779496536073,47.81,75303.53,4.3,0.0,0.0,0.00041]
[1779496541108,47.81,75292.6,4.3,0.0,0.0,0.0004]
[1779496546143,47.81,75293.22,4.3,0.0,0.0,0.0004]
[1779496551184,47.81,75282.85,4.3,0.0,0.0,0.00039]
[1779496556218,47.81,75285.41,4.3,0.0,0.0,0.00039]
[1779496557961,47.81,75284.05,4.3,0.0,0.0,0.00039]
[1779496558114,47.81,75284.05,4.3,0.0,0.0,0.00039]
[1779496566295,47.81,75275.64,4.3,0.0,0.0,0.00038]
[1779496568309,47.81,75250.71,4.3,0.0,0.0,0.00036]
[1779496572337,47.81,75265.8,4.3,0.0,0.0,0.00037]
[1779496577372,47.81,75255.88,4.3,0.0,0.0,0.00037]
[1779496582407,47.81,75247.35,4.3,0.0,0.0,0.00036]
[1779496587443,47.81,75243.34,4.3,0.0,0.0,0.00036]
[1779496592477,47.81,75242.67,4.3,0.0,0.0,0.00035]
[1779496597513,47.81,75244.03,4.3,0.0,0.0,0.00035]
[1779496602548,47.81,75245.23,4.3,0.0,0.0,0.00035]
[1779496607583,47.81,75250.32,4.3,0.0,0.0,0.00036]
[1779496610606,47.81,75230.5,4.3,0.0,0.0,0.00034]
[1779496615641,47.81,75227.71,4.3,0.0,0.0,0.00034]
[1779496620676,47.81,75234.28,4.3,0.0,0.0,0.00035]
[1779496625711,47.81,75246.11,4.3,0.0,0.0,0.00036]
[1779496630745,47.81,75239.13,4.3,0.0,0.0,0.00035]
[1779496635782,47.81,75247.59,4.3,0.0,0.0,0.00036]
[1779496639810,47.81,75232.31,4.3,0.0,0.0,0.00035]
[1779496644846,47.81,75228.01,4.3,0.0,0.0,0.00034]
[1779496647865,47.81,75208.37,4.3,0.0,0.0,0.00033]
[1779496652901,47.81,75210.53,4.3,0.0,0.0,0.00033]
[1779496657936,47.81,75214.99,4.3,0.0,0.0,0.00033]
[1779496662972,47.81,75212.64,4.3,0.0,0.0,0.00033]
[1779496664986,47.81,75198.45,4.3,0.0,0.0,0.00032]
[1779496670029,47.81,75197.12,4.3,0.0,0.0,0.00032]
[1779496675064,47.81,75206.47,4.3,0.0,0.0,0.00032]
[1779496680099,47.81,75207.85,4.3,0.0,0.0,0.00033]
[1779496685134,47.81,75208.87,4.3,0.0,0.0,0.00033]
[1779496690169,47.81,75201.99,4.3,0.0,0.0,0.00032]
[1779496695204,47.81,75196.76,4.3,0.0,0.0,0.00032]
[1779496700239,47.81,75195.81,4.3,0.0,0.0,0.00032]
[1779496707288,47.81,75195.71,4.3,0.0,0.0,0.00032]
[1779496712328,47.81,75195.02,4.3,0.0,0.0,0.00031]
[1779496717358,47.81,75192.73,4.3,0.0,0.0,0.00031]
[1779496722393,47.81,75192.4,4.3,0.0,0.0,0.00031]
[1779496727428,47.81,75189.17,4.3,0.0,0.0,0.00031]
[1779496728374,47.81,75189.17,4.3,0.0,0.0,0.00031]
[1779496729118,47.81,75185.59,4.3,0.0,0.0,0.00031]
[1779496729443,47.81,75212.6,4.3,0.0,0.0,0.00033]
[1779496734478,47.81,75205.19,4.3,0.0,0.0,0.00032]
[1779496739514,47.81,75205.78,4.3,0.0,0.0,0.00032]
[1779496744549,47.81,75205.69,4.3,0.0,0.0,0.00032]
[1779496749587,47.81,75201.45,4.3,0.0,0.0,0.00032]
[1779496754622,47.81,75200.92,4.3,0.0,0.0,0.00032]
[1779496757643,47.81,75182.09,4.3,0.0,0.0,0.00031]
[1779496762678,47.81,75190.5,4.3,0.0,0.0,0.00031]
[1779496767713,47.81,75177.97,4.3,0.0,0.0,0.0003]
[1779496772749,47.81,75181.54,4.3,0.0,0.0,0.0003]
[1779496777784,47.81,75187.11,4.3,0.0,0.0,0.00031]
[1779496782819,47.81,75197.11,4.3,0.0,0.0,0.00031]
[1779496786847,47.81,75210.59,4.3,0.0,0.0,0.00032]
[1779496791882,47.81,75208.29,4.3,0.0,0.0,0.00032]
[1779496796916,47.81,75221.6,4.3,0.0,0.0,0.00033]
[1779496801952,47.81,75226.95,4.3,0.0,0.0,0.00033]
[1779496806987,47.81,75212.51,4.3,0.0,0.0,0.00032]
[1779496812027,47.81,75201.07,4.3,0.0,0.0,0.00032]
[1779496817065,47.81,75199.44,4.3,0.0,0.0,0.00032]
[1779496822100,47.81,75207.13,4.3,0.0,0.0,0.00032]
[1779496824114,47.81,75193.06,4.3,0.0,0.0,0.00031]
[1779496829149,47.81,75180.8,4.3,0.0,0.0,0.0003]
[1779496831168,47.81,75167.99,4.3,0.0,0.0,0.00029]
[1779496835198,47.81,75186.3,4.3,0.0,0.0,0.0003]
[1779496840233,47.81,75168.12,4.3,0.0,0.0,0.00029]
[1779496844261,47.81,75154.18,4.3,0.0,0.0,0.00028]
[1779496847248,47.81,75145.91,4.3,0.0,0.0,0.00028]
[1779496852322,47.81,75157.93,4.3,0.0,0.0,0.00029]
[1779496856350,47.81,75178.93,4.3,0.0,0.0,0.0003]
[1779496861387,47.81,75195.92,4.3,0.0,0.0,0.00031]
[1779496866422,47.81,75200.76,4.3,0.0,0.0,0.00031]
[1779496870450,47.81,75183.45,4.3,0.0,0.0,0.0003]
[1779496874482,47.81,75151.71,4.3,0.0,0.0,0.00028]
[1779496879520,47.81,75147.61,4.3,0.0,0.0,0.00028]
[1779496880532,47.81,75161.27,4.3,0.0,0.0,0.00029]
[1779496881539,47.81,75176.16,4.3,0.0,0.0,0.0003]
[1779496886581,47.81,75187.97,4.3,0.0,0.0,0.00031]
[1779496891615,47.81,75198.39,4.3,0.0,0.0,0.00031]
[1779496893774,47.81,75200.03,4.3,0.0,0.0,0.00031]
[1779496898666,47.81,75216.37,4.3,0.0,0.0,0.00032]
[1779496903701,47.81,75220.73,4.3,0.0,0.0,0.00033]
[1779496907729,47.81,75204.91,4.3,0.0,0.0,0.00032]
[1779496911758,47.81,75191.49,4.3,0.0,0.0,0.00031]
[1779496916793,47.81,75188.56,4.3,0.0,0.0,0.0003]
[1779496921829,47.81,75202.45,4.3,0.0,0.0,0.00031]
[1779496926786,47.81,75214.46,4.3,0.0,0.0,0.00032]
[1779496927853,47.81,75212.56,4.3,0.0,0.0,0.00032]
[1779496932921,47.81,75218.04,4.3,0.0,0.0,0.00032]
[1779496937956,47.81,75215.04,4.3,0.0,0.0,0.00032]
[1779496942993,47.81,75199.15,4.3,0.0,0.0,0.00031]
[1779496948028,47.81,75190.49,4.3,0.0,0.0,0.00031]
[1779496951049,47.81,75170.92,4.3,0.0,0.0,0.00029]
[1779496952510,47.81,75162.35,4.3,0.0,0.0,0.00029]
[1779496958100,47.81,75168.38,4.3,0.0,0.0,0.00029]
[1779496959508,47.81,75168.41,4.3,0.0,0.0,0.00029]
[1779496965149,47.81,75162.32,4.3,0.0,0.0,0.00029]
[1779496970184,47.81,75165.47,4.3,0.0,0.0,0.00029]
[1779496975219,47.81,75166.52,4.3,0.0,0.0,0.00029]
[1779496980254,47.81,75165.27,4.3,0.0,0.0,0.00029]
[1779496986296,47.81,75165.11,4.3,0.0,0.0,0.00029]
[1779496988333,47.81,75181.62,4.3,0.0,0.0,0.0003]
[1779496993364,47.81,75172.62,4.3,0.0,0.0,0.00029]
[1779496998399,47.81,75187.77,4.3,0.0,0.0,0.0003]
[1779497003434,47.81,75185.12,4.3,0.0,0.0,0.0003]
[1779497008469,47.81,75173.28,4.3,0.0,0.0,0.00029]
[1779497013504,47.81,75179.89,4.3,0.0,0.0,0.00029]
[1779497018539,47.81,75183.27,4.3,0.0,0.0,0.0003]
[1779497023575,47.81,75184.93,4.3,0.0,0.0,0.0003]
[1779497028610,47.81,75195.85,4.3,0.0,0.0,0.00031]
[1779497033664,47.81,75208.96,4.3,0.0,0.0,0.00031]
[1779497038694,47.81,75215.49,4.3,0.0,0.0,0.00032]
[1779497043729,47.81,75223.98,4.3,0.0,0.0,0.00032]
[1779497048766,47.81,75226.04,4.3,0.0,0.0,0.00033]
[1779497053801,47.81,75219.02,4.3,0.0,0.0,0.00032]
[1779497058838,47.81,75219.27,4.3,0.0,0.0,0.00032]
[1779497063878,47.81,75215.97,4.3,0.0,0.0,0.00032]
[1779497068914,47.81,75218.36,4.3,0.0,0.0,0.00032]
[1779497073948,47.81,75224.77,4.3,0.0,0.0,0.00032]
[1779497078983,47.81,75230.68,4.3,0.0,0.0,0.00033]
[1779497084018,47.81,75234.33,4.3,0.0,0.0,0.00033]
[1779497089053,47.81,75223.87,4.3,0.0,0.0,0.00032]
[1779497094095,47.81,75231.86,4.3,0.0,0.0,0.00033]
[1779497099134,47.81,75229.84,4.3,0.0,0.0,0.00033]
[1779497101149,47.81,75202.98,4.3,0.0,0.0,0.00031]
[1779497106183,47.81,75209.35,4.3,0.0,0.0,0.00031]
[1779497111218,47.81,75216.12,4.3,0.0,0.0,0.00032]
[1779497116306,47.81,75216.8,4.3,0.0,0.0,0.00032]
[1779497121341,47.81,75216.33,4.3,0.0,0.0,0.00032]
[1779497126376,47.81,75218.75,4.3,0.0,0.0,0.00032]
[1779497131413,47.81,75219.71,4.3,0.0,0.0,0.00032]
[1779497136448,47.81,75229.47,4.3,0.0,0.0,0.00032]
[1779497141484,47.81,75233.86,4.3,0.0,0.0,0.00033]
[1779497146519,47.81,75230.87,4.3,0.0,0.0,0.00033]
[1779497151554,47.81,75231.04,4.3,0.0,0.0,0.00033]
[1779497156589,47.81,75229.54,4.3,0.0,0.0,0.00032]
[1779497161625,47.81,75243.19,4.3,0.0,0.0,0.00033]
[1779497166660,47.81,75237.44,4.3,0.0,0.0,0.00033]
[1779497168958,47.81,75240.21,4.3,0.0,0.0,0.00033]
[1779497169239,47.81,75240.21,4.3,0.0,0.0,0.00033]
[1779497175723,47.81,75266.47,4.3,0.0,0.0,0.00035]
[1779497180758,47.81,75271.44,4.3,0.0,0.0,0.00036]
[1779497182781,47.81,75225.06,4.3,0.0,0.0,0.00032]
[1779497187816,47.81,75222.03,4.3,0.0,0.0,0.00032]
[1779497192851,47.81,75217.28,4.3,0.0,0.0,0.00031]
[1779497197886,47.81,75224.52,4.3,0.0,0.0,0.00032]
[1779497202922,47.81,75219.71,4.3,0.0,0.0,0.00032]
[1779497207957,47.81,75220.57,4.3,0.0,0.0,0.00032]
[1779497212992,47.81,75221.61,4.3,0.0,0.0,0.00032]
[1779497218032,47.81,75224.6,4.3,0.0,0.0,0.00032]
[1779497223067,47.81,75231.27,4.3,0.0,0.0,0.00032]
[1779497228102,47.81,75230.28,4.3,0.0,0.0,0.00032]
[1779497233149,47.81,75237.52,4.3,0.0,0.0,0.00033]
[1779497239182,47.81,75245.03,4.3,0.0,0.0,0.00033]
[1779497244217,47.81,75250.7,4.3,0.0,0.0,0.00034]
[1779497249253,47.81,75236.13,4.3,0.0,0.0,0.00033]
[1779497254288,47.81,75235.44,4.3,0.0,0.0,0.00032]
[1779497259323,47.81,75231.45,4.3,0.0,0.0,0.00032]
[1779497265365,47.81,75231.71,4.3,0.0,0.0,0.00032]
[1779497270400,47.81,75231.63,4.3,0.0,0.0,0.00032]
[1779497275434,47.81,75228.02,4.3,0.0,0.0,0.00032]
[1779497280470,47.81,75225.33,4.3,0.0,0.0,0.00032]
[1779497285507,47.81,75225.32,4.3,0.0,0.0,0.00032]
[1779497291551,47.81,75224.47,4.3,0.0,0.0,0.00032]
[1779497296586,47.81,75225.92,4.3,0.0,0.0,0.00032]
[1779497301621,47.81,75222.9,4.3,0.0,0.0,0.00032]
[1779497306681,47.81,75215.12,4.3,0.0,0.0,0.00031]
[1779497311716,47.81,75216.11,4.3,0.0,0.0,0.00031]
[1779497315745,47.81,75230.85,4.3,0.0,0.0,0.00032]
[1779497320781,47.81,75240.92,4.3,0.0,0.0,0.00033]
[1779497325815,47.81,75242.13,4.3,0.0,0.0,0.00033]
[1779497330849,47.81,75249.41,4.3,0.0,0.0,0.00033]
[1779497335885,47.81,75249.91,4.3,0.0,0.0,0.00033]
[1779497340919,47.81,75260.7,4.3,0.0,0.0,0.00034]
[1779497345957,47.81,75258.67,4.3,0.0,0.0,0.00034]
[1779497350992,47.81,75257.29,4.3,0.0,0.0,0.00034]
[1779497356027,47.81,75258.82,4.3,0.0,0.0,0.00034]
[1779497361062,47.81,75261.92,4.3,0.0,0.0,0.00034]
[1779497366101,47.81,75261.65,4.3,0.0,0.0,0.00034]
[1779497371136,47.81,75262.02,4.3,0.0,0.0,0.00034]
[1779497376171,47.81,75269.94,4.3,0.0,0.0,0.00035]
[1779497381206,47.81,75275.34,4.3,0.0,0.0,0.00035]
[1779497386241,47.81,75276.25,4.3,0.0,0.0,0.00035]
[1779497391276,47.81,75277.4,4.3,0.0,0.0,0.00035]
[1779497396311,47.81,75272.74,4.3,0.0,0.0,0.00035]
[1779497401346,47.81,75275.72,4.3,0.0,0.0,0.00035]
[1779497406381,47.81,75282.27,4.3,0.0,0.0,0.00036]
[1779497411416,47.81,75279.35,4.3,0.0,0.0,0.00035]
[1779497416451,47.81,75280.17,4.3,0.0,0.0,0.00035]
[1779497421486,47.81,75270.05,4.3,0.0,0.0,0.00035]
[1779497426521,47.81,75266.85,4.3,0.0,0.0,0.00034]
[1779497431556,47.81,75274.14,4.3,0.0,0.0,0.00035]
[1779497436591,47.81,75275.31,4.3,0.0,0.0,0.00035]
[1779497441629,47.81,75276.32,4.3,0.0,0.0,0.00035]
[1779497446664,47.81,75277.09,4.3,0.0,0.0,0.00035]
[1779497451699,47.81,75279.62,4.3,0.0,0.0,0.00035]
[1779497456734,47.81,75279.92,4.3,0.0,0.0,0.00035]
[1779497461775,47.81,75278.95,4.3,0.0,0.0,0.00035]
[1779497466809,47.81,75281.88,4.3,0.0,0.0,0.00035]
[1779497471844,47.81,75281.93,4.3,0.0,0.0,0.00035]
[1779497476879,47.81,75284.19,4.3,0.0,0.0,0.00035]
[1779497481914,47.81,75289.85,4.3,0.0,0.0,0.00036]
[1779497486959,47.81,75291.67,4.3,0.0,0.0,0.00036]
[1779497493003,47.81,75293.83,4.3,0.0,0.0,0.00036]
[1779497498038,47.81,75297.85,4.3,0.0,0.0,0.00036]
[1779497503073,47.81,75302.09,4.3,0.0,0.0,0.00037]
[1779497508108,47.81,75303.83,4.3,0.0,0.0,0.00037]
[1779497513144,47.81,75305.56,4.3,0.0,0.0,0.00037]
[1779497518178,47.81,75307.62,4.3,0.0,0.0,0.00037]
[1779497523213,47.81,75305.5,4.3,0.0,0.0,0.00037]
[1779497528248,47.81,75304.58,4.3,0.0,0.0,0.00037]
[1779497533284,47.81,75308.54,4.3,0.0,0.0,0.00037]
[1779497538319,47.81,75304.71,4.3,0.0,0.0,0.00037]
[1779497543354,47.81,75303.09,4.3,0.0,0.0,0.00037]
[1779497548389,47.81,75294.74,4.3,0.0,0.0,0.00036]
[1779497552417,47.81,75284.02,4.3,0.0,0.0,0.00035]
[1779497557453,47.81,75279.58,4.3,0.0,0.0,0.00035]
[1779497562488,47.81,75285.82,4.3,0.0,0.0,0.00035]
[1779497567523,47.81,75287.05,4.3,0.0,0.0,0.00035]
[1779497572558,47.81,75290.97,4.3,0.0,0.0,0.00036]
[1779497577593,47.81,75290.53,4.3,0.0,0.0,0.00036]
[1779497582628,47.81,75294.37,4.3,0.0,0.0,0.00036]
[1779497587663,47.81,75303.61,4.3,0.0,0.0,0.00037]
[1779497592698,47.81,75304.37,4.3,0.0,0.0,0.00037]
[1779497597733,47.81,75305.99,4.3,0.0,0.0,0.00037]
[1779497602769,47.81,75307.38,4.3,0.0,0.0,0.00037]
[1779497607804,47.81,75313.18,4.3,0.0,0.0,0.00037]
[1779497612839,47.81,75314.16,4.3,0.0,0.0,0.00037]
[1779497617874,47.81,75315.87,4.3,0.0,0.0,0.00037]
[1779497622909,47.81,75315.27,4.3,0.0,0.0,0.00037]
[1779497627944,47.81,75316.87,4.3,0.0,0.0,0.00037]
[1779497632981,47.81,75332.98,4.3,0.0,0.0,0.00039]
[1779497638016,47.81,75330.65,4.3,0.0,0.0,0.00039]
[1779497643051,47.81,75332.74,4.3,0.0,0.0,0.00039]
[1779497648086,47.81,75335.2,4.3,0.0,0.0,0.00039]
[1779497653122,47.81,75331.49,4.3,0.0,0.0,0.00039]
[1779497658156,47.81,75327.6,4.3,0.0,0.0,0.00038]
[1779497663192,47.81,75324.18,4.3,0.0,0.0,0.00038]
[1779497668227,47.81,75325.81,4.3,0.0,0.0,0.00038]
[1779497673262,47.81,75325.95,4.3,0.0,0.0,0.00038]
[1779497678297,47.81,75326.47,4.3,0.0,0.0,0.00038]
[1779497683332,47.81,75326.67,4.3,0.0,0.0,0.00038]
[1779497689374,47.81,75326.82,4.3,0.0,0.0,0.00038]
[1779497692398,47.81,75298.71,4.3,0.0,0.0,0.00036]
[1779497697432,47.81,75287.7,4.3,0.0,0.0,0.00035]
[1779497702466,47.81,75283.7,4.3,0.0,0.0,0.00035]
[1779497707502,47.81,75290.11,4.3,0.0,0.0,0.00035]
[1779497712539,47.81,75290.57,4.3,0.0,0.0,0.00035]
[1779497717574,47.81,75290.17,4.3,0.0,0.0,0.00035]
[1779497722608,47.81,75304.71,4.3,0.0,0.0,0.00036]
[1779497727644,47.81,75306.23,4.3,0.0,0.0,0.00036]
[1779497732679,47.81,75309.93,4.3,0.0,0.0,0.00036]
[1779497737719,47.81,75310.34,4.3,0.0,0.0,0.00036]
[1779497742754,47.81,75310.27,4.3,0.0,0.0,0.00036]
[1779497747789,47.81,75314.18,4.3,0.0,0.0,0.00037]
[1779497752824,47.81,75313.39,4.3,0.0,0.0,0.00037]
[1779497757859,47.81,75310.45,4.3,0.0,0.0,0.00036]
[1779497762894,47.81,75313.94,4.3,0.0,0.0,0.00037]
[1779497767929,47.81,75316.34,4.3,0.0,0.0,0.00037]
[1779497772964,47.81,75318.3,4.3,0.0,0.0,0.00037]
[1779497777999,47.81,75315.2,4.3,0.0,0.0,0.00037]
[1779497779957,47.81,75312.04,4.3,0.0,0.0,0.00037]
[1779497780578,47.81,75311.35,4.3,0.0,0.0,0.00037]
[1779497786064,47.81,75312.01,4.3,0.0,0.0,0.00037]
[1779497791099,47.81,75311.72,4.3,0.0,0.0,0.00036]
[1779497796154,47.81,75309.12,4.3,0.0,0.0,0.00036]
[1779497801174,47.81,75308.73,4.3,0.0,0.0,0.00036]
[1779497806209,47.81,75314.9,4.3,0.0,0.0,0.00037]
[1779497811244,47.81,75314.01,4.3,0.0,0.0,0.00037]
[1779497816279,47.81,75315.4,4.3,0.0,0.0,0.00037]
[1779497821314,47.81,75314.63,4.3,0.0,0.0,0.00037]
[1779497826349,47.81,75315.35,4.3,0.0,0.0,0.00037]
[1779497833398,47.81,75315.13,4.3,0.0,0.0,0.00037]
[1779497839440,47.81,75315.45,4.3,0.0,0.0,0.00037]
[1779497844476,47.81,75316.13,4.3,0.0,0.0,0.00037]
[1779497854545,47.81,75315.79,4.3,0.0,0.0,0.00036]
[1779497859581,47.81,75315.79,4.3,0.0,0.0,0.00036]
[1779497864617,47.81,75316.12,4.3,0.0,0.0,0.00036]
[1779497869652,47.81,75322.62,4.3,0.0,0.0,0.00037]
[1779497874687,47.81,75323.05,4.3,0.0,0.0,0.00037]
[1779497879722,47.81,75320.54,4.3,0.0,0.0,0.00037]
[1779497884757,47.81,75320.47,4.3,0.0,0.0,0.00037]
[1779497889792,47.81,75318.34,4.3,0.0,0.0,0.00037]
[1779497894827,47.81,75320.67,4.3,0.0,0.0,0.00037]
[1779497899861,47.81,75321.46,4.3,0.0,0.0,0.00037]
[1779497904897,47.81,75323.02,4.3,0.0,0.0,0.00037]
[1779497911946,47.81,75322.74,4.3,0.0,0.0,0.00037]
[1779497916992,47.81,75323.73,4.3,0.0,0.0,0.00037]
[1779497922029,47.81,75322.5,4.3,0.0,0.0,0.00037]
[1779497927064,47.81,75321.87,4.3,0.0,0.0,0.00037]
[1779497932099,47.81,75312.54,4.3,0.0,0.0,0.00036]
[1779497938140,47.81,75313.02,4.3,0.0,0.0,0.00036]
[1779497943176,47.81,75314.04,4.3,0.0,0.0,0.00036]
[1779497948211,47.81,75317.14,4.3,0.0,0.0,0.00036]
[1779497953246,47.81,75318.36,4.3,0.0,0.0,0.00036]
[1779497958282,47.81,75317.31,4.3,0.0,0.0,0.00036]
[1779497964323,47.81,75318.25,4.3,0.0,0.0,0.00036]
[1779497969358,47.81,75315.07,4.3,0.0,0.0,0.00036]
[1779497974393,47.81,75314.46,4.3,0.0,0.0,0.00036]
[1779497979428,47.81,75314.31,4.3,0.0,0.0,0.00036]
[1779497985471,47.81,75315.19,4.3,0.0,0.0,0.00036]
[1779497992520,47.81,75315.14,4.3,0.0,0.0,0.00036]
[1779497994537,47.81,75286.08,4.3,0.0,0.0,0.00034]
[1779497999571,47.81,75275.41,4.3,0.0,0.0,0.00033]
[1779498004607,47.81,75287.12,4.3,0.0,0.0,0.00034]
[1779498009659,47.81,75286.94,4.3,0.0,0.0,0.00034]
[1779498010662,47.81,75301.85,4.3,0.0,0.0,0.00035]
[1779498015697,47.81,75307.34,4.3,0.0,0.0,0.00035]
[1779498019535,47.81,75309.3,4.3,0.0,0.0,0.00035]
[1779498024760,47.81,75313.35,4.3,0.0,0.0,0.00036]
[1779498029796,47.81,75324.23,4.3,0.0,0.0,0.00037]
[1779498034831,47.81,75325.4,4.3,0.0,0.0,0.00037]
[1779498039866,47.81,75327.82,4.3,0.0,0.0,0.00037]
[1779498044903,47.81,75335.9,4.3,0.0,0.0,0.00037]
[1779498049940,47.81,75347.38,4.3,0.0,0.0,0.00038]
[1779498054976,47.81,75342.16,4.3,0.0,0.0,0.00038]
[1779498060020,47.81,75345.3,4.3,0.0,0.0,0.00038]
[1779498065049,47.81,75354.26,4.3,0.0,0.0,0.00039]
[1779498070085,47.81,75367.57,4.3,0.0,0.0,0.0004]
[1779498075120,47.81,75369.76,4.3,0.0,0.0,0.0004]
[1779498080156,47.81,75369.51,4.3,0.0,0.0,0.0004]
[1779498084184,47.81,75382.68,4.3,0.0,0.0,0.00041]
[1779498089220,47.81,75372.76,4.3,0.0,0.0,0.0004]
[1779498094256,47.81,75374.37,4.3,0.0,0.0,0.0004]
[1779498099291,47.81,75376.02,4.3,0.0,0.0,0.00041]
[1779498104326,47.81,75374.88,4.3,0.0,0.0,0.0004]
[1779498109362,47.81,75369.89,4.3,0.0,0.0,0.0004]
[1779498114397,47.81,75373.08,4.3,0.0,0.0,0.0004]
[1779498119432,47.81,75374.52,4.3,0.0,0.0,0.0004]
[1779498124467,47.81,75373.33,4.3,0.0,0.0,0.0004]
[1779498129502,47.81,75379.64,4.3,0.0,0.0,0.00041]
[1779498134537,47.81,75380.37,4.3,0.0,0.0,0.00041]
[1779498139572,47.81,75384.58,4.3,0.0,0.0,0.00041]
[1779498144607,47.81,75379.19,4.3,0.0,0.0,0.00041]
[1779498149642,47.81,75377.89,4.3,0.0,0.0,0.00041]
[1779498154677,47.81,75374.86,4.3,0.0,0.0,0.0004]
[1779498159715,47.81,75374.99,4.3,0.0,0.0,0.0004]
[1779498164750,47.81,75381.09,4.3,0.0,0.0,0.00041]
[1779498169785,47.81,75381.69,4.3,0.0,0.0,0.00041]
[1779498174820,47.81,75392.9,4.3,0.0,0.0,0.00042]
[1779498179855,47.81,75406.21,4.3,0.0,0.0,0.00043]
[1779498184890,47.81,75405.29,4.3,0.0,0.0,0.00043]
[1779498189926,47.81,75406.88,4.3,0.0,0.0,0.00043]
[1779498194961,47.81,75400.24,4.3,0.0,0.0,0.00042]
[1779498199996,47.81,75397.16,4.3,0.0,0.0,0.00042]
[1779498205031,47.81,75396.6,4.3,0.0,0.0,0.00042]
[1779498212080,47.81,75392.48,4.3,0.0,0.0,0.00042]
[1779498217115,47.81,75392.46,4.3,0.0,0.0,0.00042]
[1779498222151,47.81,75390.54,4.3,0.0,0.0,0.00041]
[1779498227186,47.81,75388.71,4.3,0.0,0.0,0.00041]
[1779498232223,47.81,75392.99,4.3,0.0,0.0,0.00042]
[1779498237259,47.81,75396.6,4.3,0.0,0.0,0.00042]
[1779498242295,47.81,75393.8,4.3,0.0,0.0,0.00042]
[1779498247330,47.81,75392.48,4.3,0.0,0.0,0.00042]
[1779498252366,47.81,75399.83,4.3,0.0,0.0,0.00042]
[1779498257401,47.81,75398.25,4.3,0.0,0.0,0.00042]
[1779498262436,47.81,75395.52,4.3,0.0,0.0,0.00042]
[1779498267471,47.81,75396.21,4.3,0.0,0.0,0.00042]
[1779498272506,47.81,75396.24,4.3,0.0,0.0,0.00042]
[1779498277542,47.81,75400.81,4.3,0.0,0.0,0.00042]
[1779498282576,47.81,75396.25,4.3,0.0,0.0,0.00042]
[1779498287611,47.81,75395.84,4.3,0.0,0.0,0.00042]
[1779498292646,47.81,75395.21,4.3,0.0,0.0,0.00041]
[1779498297681,47.81,75390.88,4.3,0.0,0.0,0.00041]
[1779498302716,47.81,75384.82,4.3,0.0,0.0,0.00041]
[1779498307751,47.81,75383.57,4.3,0.0,0.0,0.0004]
[1779498312786,47.81,75372.72,4.3,0.0,0.0,0.0004]
[1779498320842,47.81,75371.15,4.3,0.0,0.0,0.00039]
[1779498325877,47.81,75368.73,4.3,0.0,0.0,0.00039]
[1779498330912,47.81,75368.78,4.3,0.0,0.0,0.00039]
[1779498338974,47.81,75369.35,4.3,0.0,0.0,0.00039]
[1779498344099,47.81,75373.98,4.3,0.0,0.0,0.00039]
[1779498348055,47.81,75387.2,4.3,0.0,0.0,0.00041]
[1779498353090,47.81,75387.72,4.3,0.0,0.0,0.00041]
[1779498358126,47.81,75384.06,4.3,0.0,0.0,0.0004]
[1779498364168,47.81,75381.09,4.3,0.0,0.0,0.0004]
[1779498369203,47.81,75376.76,4.3,0.0,0.0,0.0004]
[1779498374238,47.81,75372.48,4.3,0.0,0.0,0.00039]
[1779498379273,47.81,75373.03,4.3,0.0,0.0,0.00039]
[1779498384308,47.81,75372.62,4.3,0.0,0.0,0.00039]
[1779498389343,47.81,75372.2,4.3,0.0,0.0,0.00039]
[1779498390961,47.81,75369.77,4.3,0.0,0.0,0.00039]
[1779498391602,47.81,75369.77,4.3,0.0,0.0,0.00039]
[1779498399413,47.81,75368.63,4.3,0.0,0.0,0.00039]
[1779498404448,47.81,75374.48,4.3,0.0,0.0,0.00039]
[1779498409483,47.81,75374.71,4.3,0.0,0.0,0.00039]
[1779498414518,47.81,75376.09,4.3,0.0,0.0,0.00039]
[1779498419553,47.81,75376.85,4.3,0.0,0.0,0.00039]
[1779498424588,47.81,75378.62,4.3,0.0,0.0,0.0004]
[1779498429624,47.81,75385.94,4.3,0.0,0.0,0.0004]
[1779498434659,47.81,75391.9,4.3,0.0,0.0,0.00041]
[1779498439696,47.81,75395.0,4.3,0.0,0.0,0.00041]
[1779498444731,47.81,75394.39,4.3,0.0,0.0,0.00041]
[1779498449766,47.81,75394.8,4.3,0.0,0.0,0.00041]
[1779498455810,47.81,75396.03,4.3,0.0,0.0,0.00041]
[1779498460845,47.81,75395.58,4.3,0.0,0.0,0.00041]
[1779498465880,47.81,75394.87,4.3,0.0,0.0,0.00041]
[1779498472929,47.81,75398.04,4.3,0.0,0.0,0.00041]
[1779498477964,47.81,75399.21,4.3,0.0,0.0,0.00041]
[1779498482999,47.81,75398.76,4.3,0.0,0.0,0.00041]
[1779498488037,47.81,75400.16,4.3,0.0,0.0,0.00041]
[1779498496093,47.81,75400.62,4.3,0.0,0.0,0.00041]
[1779498501128,47.81,75400.8,4.3,0.0,0.0,0.00041]
[1779498508179,47.81,75400.77,4.3,0.0,0.0,0.00041]
[1779498513214,47.81,75401.16,4.3,0.0,0.0,0.00041]
[1779498518249,47.81,75404.46,4.3,0.0,0.0,0.00041]
[1779498525299,47.81,75404.32,4.3,0.0,0.0,0.00041]
[1779498535369,47.81,75404.2,4.3,0.0,0.0,0.00041]
[1779498540404,47.81,75404.2,4.3,0.0,0.0,0.00041]
[1779498545440,47.81,75409.48,4.3,0.0,0.0,0.00042]
[1779498550475,47.81,75410.63,4.3,0.0,0.0,0.00042]
[1779498555511,47.81,75410.46,4.3,0.0,0.0,0.00042]
[1779498560545,47.81,75410.56,4.3,0.0,0.0,0.00042]
[1779498565581,47.81,75412.7,4.3,0.0,0.0,0.00042]
[1779498570616,47.81,75411.27,4.3,0.0,0.0,0.00042]
[1779498575651,47.81,75411.35,4.3,0.0,0.0,0.00042]
[1779498580686,47.81,75413.97,4.3,0.0,0.0,0.00042]
[1779498585721,47.81,75416.08,4.3,0.0,0.0,0.00042]
[1779498590756,47.81,75417.33,4.3,0.0,0.0,0.00042]
[1779498595791,47.81,75418.79,4.3,0.0,0.0,0.00042]
[1779498600844,47.81,75417.32,4.3,0.0,0.0,0.00042]
[1779498601839,47.81,75404.39,4.3,0.0,0.0,0.00041]
[1779498604866,47.81,75390.15,4.3,0.0,0.0,0.0004]
[1779498609901,47.81,75389.46,4.3,0.0,0.0,0.0004]
[1779498614936,47.81,75386.06,4.3,0.0,0.0,0.00039]
[1779498619971,47.81,75399.61,4.3,0.0,0.0,0.00041]
[1779498625008,47.81,75401.9,4.3,0.0,0.0,0.00041]
[1779498630044,47.81,75401.34,4.3,0.0,0.0,0.00041]
[1779498635081,47.81,75401.8,4.3,0.0,0.0,0.00041]
[1779498640116,47.81,75402.8,4.3,0.0,0.0,0.00041]
[1779498645151,47.81,75402.37,4.3,0.0,0.0,0.00041]
[1779498650188,47.81,75400.24,4.3,0.0,0.0,0.0004]
[1779498655223,47.81,75399.7,4.3,0.0,0.0,0.0004]
[1779498660260,47.81,75399.99,4.3,0.0,0.0,0.0004]
[1779498665295,47.81,75397.97,4.3,0.0,0.0,0.0004]
[1779498670330,47.81,75402.11,4.3,0.0,0.0,0.00041]
[1779498675365,47.81,75400.52,4.3,0.0,0.0,0.0004]
[1779498680399,47.81,75401.02,4.3,0.0,0.0,0.00041]
[1779498685436,47.81,75400.66,4.3,0.0,0.0,0.0004]
[1779498693492,47.81,75400.24,4.3,0.0,0.0,0.0004]
[1779498699444,47.81,75400.38,4.3,0.0,0.0,0.0004]
[1779498704569,47.81,75387.86,4.3,0.0,0.0,0.00039]
[1779498712625,47.81,75385.35,4.3,0.0,0.0,0.00039]
[1779498717660,47.81,75375.11,4.3,0.0,0.0,0.00038]
[1779498719659,47.81,75374.53,4.3,0.0,0.0,0.00038]
[1779498724709,47.81,75369.27,4.3,0.0,0.0,0.00038]
[1779498729744,47.81,75367.55,4.3,0.0,0.0,0.00037]
[1779498734779,47.81,75364.02,4.3,0.0,0.0,0.00037]
[1779498739814,47.81,75357.9,4.3,0.0,0.0,0.00037]
[1779498744852,47.81,75352.76,4.3,0.0,0.0,0.00036]
[1779498749888,47.81,75351.23,4.3,0.0,0.0,0.00036]
[1779498754924,47.81,75360.26,4.3,0.0,0.0,0.00037]
[1779498760966,47.81,75364.99,4.3,0.0,0.0,0.00037]
[1779498766001,47.81,75366.79,4.3,0.0,0.0,0.00037]
[1779498772043,47.81,75366.3,4.3,0.0,0.0,0.00037]
[1779498777078,47.81,75366.97,4.3,0.0,0.0,0.00037]
[1779498782113,47.81,75367.55,4.3,0.0,0.0,0.00037]
[1779498787148,47.81,75356.32,4.3,0.0,0.0,0.00036]
[1779498792183,47.81,75347.13,4.3,0.0,0.0,0.00036]
[1779498796211,47.81,75333.11,4.3,0.0,0.0,0.00035]
[1779498801246,47.81,75329.41,4.3,0.0,0.0,0.00034]
[1779498806281,47.81,75329.16,4.3,0.0,0.0,0.00034]
[1779498811316,47.81,75329.03,4.3,0.0,0.0,0.00034]
[1779498817358,47.81,75322.77,4.3,0.0,0.0,0.00034]
[1779498822393,47.81,75322.19,4.3,0.0,0.0,0.00033]
[1779498827428,47.81,75317.47,4.3,0.0,0.0,0.00033]
[1779498832463,47.81,75316.35,4.3,0.0,0.0,0.00033]
[1779498837498,47.81,75315.09,4.3,0.0,0.0,0.00033]
[1779498842534,47.81,75322.63,4.3,0.0,0.0,0.00034]
[1779498847568,47.81,75336.3,4.3,0.0,0.0,0.00035]
[1779498852603,47.81,75340.5,4.3,0.0,0.0,0.00035]
[1779498859669,47.81,75338.74,4.3,0.0,0.0,0.00035]
[1779498865710,47.81,75335.05,4.3,0.0,0.0,0.00034]
[1779498872759,47.81,75334.53,4.3,0.0,0.0,0.00034]
[1779498877795,47.81,75329.66,4.3,0.0,0.0,0.00034]
[1779498882830,47.81,75324.2,4.3,0.0,0.0,0.00033]
[1779498888872,47.81,75325.71,4.3,0.0,0.0,0.00034]
[1779498893907,47.81,75327.86,4.3,0.0,0.0,0.00034]
[1779498899948,47.81,75334.23,4.3,0.0,0.0,0.00034]
[1779498904985,47.81,75333.75,4.3,0.0,0.0,0.00034]
[1779498913041,47.81,75338.24,4.3,0.0,0.0,0.00034]
[1779498918076,47.81,75338.08,4.3,0.0,0.0,0.00034]
[1779498923111,47.81,75344.96,4.3,0.0,0.0,0.00035]
[1779498928146,47.81,75344.86,4.3,0.0,0.0,0.00035]
[1779498931167,47.81,75333.63,4.3,0.0,0.0,0.00034]
[1779498936203,47.81,75331.8,4.3,0.0,0.0,0.00034]
[1779498941238,47.81,75325.42,4.3,0.0,0.0,0.00033]
[1779498946273,47.81,75327.36,4.3,0.0,0.0,0.00033]
[1779498951308,47.81,75326.8,4.3,0.0,0.0,0.00033]
[1779498957352,47.81,75327.46,4.3,0.0,0.0,0.00033]
[1779498962387,47.81,75328.72,4.3,0.0,0.0,0.00034]
[1779498967422,47.81,75341.32,4.3,0.0,0.0,0.00034]
[1779498972457,47.81,75341.75,4.3,0.0,0.0,0.00035]
[1779498977492,47.81,75343.52,4.3,0.0,0.0,0.00035]
[1779498982527,47.81,75342.8,4.3,0.0,0.0,0.00035]
[1779498988572,47.81,75343.0,4.3,0.0,0.0,0.00035]
[1779498993609,47.81,75333.59,4.3,0.0,0.0,0.00034]
[1779498998643,47.81,75334.39,4.3,0.0,0.0,0.00034]
[1779499001958,47.81,75338.42,4.3,0.0,0.0,0.00034]
[1779499002473,47.81,75338.23,4.3,0.0,0.0,0.00034]
[1779499007706,47.81,75338.71,4.3,0.0,0.0,0.00034]
[1779499012740,47.81,75334.53,4.3,0.0,0.0,0.00034]
[1779499017776,47.81,75333.32,4.3,0.0,0.0,0.00034]
[1779499022812,47.81,75328.53,4.3,0.0,0.0,0.00033]
[1779499027847,47.81,75323.34,4.3,0.0,0.0,0.00033]
[1779499032882,47.81,75320.23,4.3,0.0,0.0,0.00033]
[1779499037917,47.81,75318.7,4.3,0.0,0.0,0.00033]
[1779499042952,47.81,75315.4,4.3,0.0,0.0,0.00032]
[1779499048994,47.81,75313.21,4.3,0.0,0.0,0.00032]
[1779499054030,47.81,75312.53,4.3,0.0,0.0,0.00032]
[1779499061079,47.81,75312.36,4.3,0.0,0.0,0.00032]
[1779499063093,47.81,75299.25,4.3,0.0,0.0,0.00031]
[1779499067121,47.81,75286.07,4.3,0.0,0.0,0.0003]
[1779499072156,47.81,75294.34,4.3,0.0,0.0,0.00031]
[1779499077191,47.81,75296.57,4.3,0.0,0.0,0.00031]
[1779499082226,47.81,75296.41,4.3,0.0,0.0,0.00031]
[1779499087265,47.81,75313.13,4.3,0.0,0.0,0.00032]
[1779499092300,47.81,75315.94,4.3,0.0,0.0,0.00032]
[1779499097335,47.81,75318.75,4.3,0.0,0.0,0.00032]
[1779499105391,47.81,75318.65,4.3,0.0,0.0,0.00032]
[1779499110426,47.81,75320.75,4.3,0.0,0.0,0.00033]
[1779499115461,47.81,75324.9,4.3,0.0,0.0,0.00033]
[1779499120496,47.81,75331.36,4.3,0.0,0.0,0.00033]
[1779499125531,47.81,75333.53,4.3,0.0,0.0,0.00033]
[1779499130566,47.81,75333.08,4.3,0.0,0.0,0.00033]
[1779499135601,47.81,75334.15,4.3,0.0,0.0,0.00033]
[1779499140636,47.81,75341.86,4.3,0.0,0.0,0.00034]
[1779499145671,47.81,75348.65,4.3,0.0,0.0,0.00034]
[1779499150706,47.81,75355.98,4.3,0.0,0.0,0.00035]
[1779499153261,47.81,75356.51,4.3,0.0,0.0,0.00035]
[1779499153882,47.81,75355.21,4.3,0.0,0.0,0.00035]
[1779499159769,47.81,75362.14,4.3,0.0,0.0,0.00035]
[1779499164804,47.81,75368.27,4.3,0.0,0.0,0.00036]
[1779499169839,47.81,75367.13,4.3,0.0,0.0,0.00036]
[1779499174874,47.81,75370.7,4.3,0.0,0.0,0.00036]
[1779499179911,47.81,75376.29,4.3,0.0,0.0,0.00036]
[1779499184949,47.81,75381.36,4.3,0.0,0.0,0.00037]
[1779499189985,47.81,75380.2,4.3,0.0,0.0,0.00037]
[1779499195020,47.81,75388.8,4.3,0.0,0.0,0.00037]
[1779499200055,47.81,75389.13,4.3,0.0,0.0,0.00037]
[1779499205090,47.81,75380.6,4.3,0.0,0.0,0.00037]
[1779499210127,47.81,75393.37,4.3,0.0,0.0,0.00038]
[1779499215162,47.81,75398.41,4.3,0.0,0.0,0.00038]
[1779499220197,47.81,75400.24,4.3,0.0,0.0,0.00038]
[1779499225232,47.81,75406.29,4.3,0.0,0.0,0.00039]
[1779499230267,47.81,75407.88,4.3,0.0,0.0,0.00039]
[1779499235302,47.81,75406.39,4.3,0.0,0.0,0.00039]
[1779499240337,47.81,75410.04,4.3,0.0,0.0,0.00039]
[1779499245372,47.81,75413.17,4.3,0.0,0.0,0.00039]
[1779499250407,47.81,75409.16,4.3,0.0,0.0,0.00039]
[1779499255442,47.81,75408.88,4.3,0.0,0.0,0.00039]
[1779499260477,47.81,75408.94,4.3,0.0,0.0,0.00039]
[1779499265512,47.81,75409.01,4.3,0.0,0.0,0.00039]
[1779499270547,47.81,75409.33,4.3,0.0,0.0,0.00039]
[1779499275582,47.81,75410.46,4.3,0.0,0.0,0.00039]
[1779499280617,47.81,75408.63,4.3,0.0,0.0,0.00039]
[1779499285652,47.81,75406.55,4.3,0.0,0.0,0.00039]
[1779499290687,47.81,75402.13,4.3,0.0,0.0,0.00038]
[1779499295722,47.81,75403.72,4.3,0.0,0.0,0.00038]
[1779499300757,47.81,75404.3,4.3,0.0,0.0,0.00038]
[1779499305792,47.81,75403.27,4.3,0.0,0.0,0.00038]
[1779499312841,47.81,75402.87,4.3,0.0,0.0,0.00038]
[1779499317880,47.81,75402.28,4.3,0.0,0.0,0.00038]
[1779499323922,47.81,75402.11,4.3,0.0,0.0,0.00038]
[1779499328957,47.81,75402.4,4.3,0.0,0.0,0.00038]
[1779499333992,47.81,75402.69,4.3,0.0,0.0,0.00038]
[1779499339029,47.81,75402.26,4.3,0.0,0.0,0.00038]
[1779499344063,47.81,75402.27,4.3,0.0,0.0,0.00038]
[1779499350105,47.81,75402.23,4.3,0.0,0.0,0.00038]
[1779499355140,47.81,75400.93,4.3,0.0,0.0,0.00038]
[1779499360175,47.81,75398.36,4.3,0.0,0.0,0.00037]
[1779499365210,47.81,75396.48,4.3,0.0,0.0,0.00037]
[1779499370246,47.81,75398.05,4.3,0.0,0.0,0.00037]
[1779499377295,47.81,75397.82,4.3,0.0,0.0,0.00037]
[1779499382330,47.81,75397.18,4.3,0.0,0.0,0.00037]
[1779499390386,47.81,75398.15,4.3,0.0,0.0,0.00037]
[1779499398442,47.81,75396.83,4.3,0.0,0.0,0.00037]
[1779499404484,47.81,75395.94,4.3,0.0,0.0,0.00037]
[1779499409520,47.81,75395.96,4.3,0.0,0.0,0.00037]
[1779499418583,47.81,75396.27,4.3,0.0,0.0,0.00037]
[1779499423618,47.81,75396.14,4.3,0.0,0.0,0.00037]
[1779499428653,47.81,75396.25,4.3,0.0,0.0,0.00037]
[1779499434695,47.81,75396.44,4.3,0.0,0.0,0.00037]
[1779499439730,47.81,75396.37,4.3,0.0,0.0,0.00037]
[1779499444765,47.81,75395.0,4.3,0.0,0.0,0.00037]
[1779499449800,47.81,75393.12,4.3,0.0,0.0,0.00037]
[1779499454835,47.81,75382.75,4.3,0.0,0.0,0.00036]
[1779499459870,47.81,75379.67,4.3,0.0,0.0,0.00036]
[1779499464905,47.81,75379.45,4.3,0.0,0.0,0.00036]
[1779499469940,47.81,75380.78,4.3,0.0,0.0,0.00036]
[1779499474975,47.81,75375.49,4.3,0.0,0.0,0.00035]
[1779499482025,47.81,75375.4,4.3,0.0,0.0,0.00035]
[1779499487060,47.81,75378.7,4.3,0.0,0.0,0.00035]
[1779499492095,47.81,75378.15,4.3,0.0,0.0,0.00035]
[1779499497130,47.81,75378.11,4.3,0.0,0.0,0.00035]
[1779499506193,47.81,75377.95,4.3,0.0,0.0,0.00035]
[1779499511228,47.81,75378.52,4.3,0.0,0.0,0.00035]
[1779499516263,47.81,75378.87,4.3,0.0,0.0,0.00035]
[1779499521298,47.81,75385.44,4.3,0.0,0.0,0.00036]
[1779499526333,47.81,75387.5,4.3,0.0,0.0,0.00036]
[1779499531368,47.81,75387.02,4.3,0.0,0.0,0.00036]
[1779499536403,47.81,75388.39,4.3,0.0,0.0,0.00036]
[1779499542445,47.81,75388.54,4.3,0.0,0.0,0.00036]
[1779499548487,47.81,75389.18,4.3,0.0,0.0,0.00036]
[1779499551508,47.81,75376.25,4.3,0.0,0.0,0.00035]
[1779499556555,47.81,75378.01,4.3,0.0,0.0,0.00035]
[1779499561590,47.81,75377.41,4.3,0.0,0.0,0.00035]
[1779499566625,47.81,75377.39,4.3,0.0,0.0,0.00035]
[1779499571660,47.81,75376.73,4.3,0.0,0.0,0.00035]
[1779499576695,47.81,75371.91,4.3,0.0,0.0,0.00035]
[1779499581730,47.81,75370.12,4.3,0.0,0.0,0.00035]
[1779499586764,47.81,75371.98,4.3,0.0,0.0,0.00035]
[1779499591800,47.81,75379.17,4.3,0.0,0.0,0.00035]
[1779499597842,47.81,75377.48,4.3,0.0,0.0,0.00035]
[1779499602877,47.81,75384.13,4.3,0.0,0.0,0.00035]
[1779499607912,47.81,75382.49,4.3,0.0,0.0,0.00035]
[1779499612958,47.81,75382.36,4.3,0.0,0.0,0.00035]
[1779499613493,47.81,75382.19,4.3,0.0,0.0,0.00035]
[1779499623017,47.81,75381.11,4.3,0.0,0.0,0.00035]
[1779499629059,47.81,75381.94,4.3,0.0,0.0,0.00035]
[1779499634094,47.81,75381.55,4.3,0.0,0.0,0.00035]
[1779499639129,47.81,75381.57,4.3,0.0,0.0,0.00035]
[1779499648194,47.81,75381.78,4.3,0.0,0.0,0.00035]
[1779499653229,47.81,75381.89,4.3,0.0,0.0,0.00035]
[1779499658264,47.81,75378.51,4.3,0.0,0.0,0.00035]
[1779499663299,47.81,75373.74,4.3,0.0,0.0,0.00034]
[1779499668334,47.81,75374.03,4.3,0.0,0.0,0.00034]
[1779499673369,47.81,75377.86,4.3,0.0,0.0,0.00035]
[1779499678405,47.81,75377.4,4.3,0.0,0.0,0.00035]
[1779499683456,47.81,75375.73,4.3,0.0,0.0,0.00035]
[1779499688493,47.81,75374.41,4.3,0.0,0.0,0.00034]
[1779499693528,47.81,75372.87,4.3,0.0,0.0,0.00034]
[1779499698563,47.81,75373.05,4.3,0.0,0.0,0.00034]
[1779499703598,47.81,75369.44,4.3,0.0,0.0,0.00034]
[1779499708633,47.81,75367.8,4.3,0.0,0.0,0.00034]
[1779499718703,47.81,75367.8,4.3,0.0,0.0,0.00034]
[1779499723738,47.81,75366.54,4.3,0.0,0.0,0.00034]
[1779499730787,47.81,75364.67,4.3,0.0,0.0,0.00033]
[1779499735822,47.81,75362.26,4.3,0.0,0.0,0.00033]
[1779499740857,47.81,75362.88,4.3,0.0,0.0,0.00033]
[1779499745893,47.81,75369.09,4.3,0.0,0.0,0.00034]
[1779499750928,47.81,75375.86,4.3,0.0,0.0,0.00034]
[1779499756970,47.81,75376.21,4.3,0.0,0.0,0.00034]
[1779499762005,47.81,75376.26,4.3,0.0,0.0,0.00034]
[1779499767042,47.81,75381.88,4.3,0.0,0.0,0.00035]
[1779499772077,47.81,75383.26,4.3,0.0,0.0,0.00035]
[1779499777112,47.81,75383.96,4.3,0.0,0.0,0.00035]
[1779499782147,47.81,75384.46,4.3,0.0,0.0,0.00035]
[1779499787182,47.81,75389.67,4.3,0.0,0.0,0.00035]
[1779499792217,47.81,75390.21,4.3,0.0,0.0,0.00035]
[1779499797253,47.81,75390.03,4.3,0.0,0.0,0.00035]
[1779499802288,47.81,75389.87,4.3,0.0,0.0,0.00035]
[1779499807323,47.81,75390.07,4.3,0.0,0.0,0.00035]
[1779499812361,47.81,75390.15,4.3,0.0,0.0,0.00035]
[1779499817396,47.81,75402.05,4.3,0.0,0.0,0.00036]
[1779499822431,47.81,75406.69,4.3,0.0,0.0,0.00037]
[1779499827466,47.81,75408.56,4.3,0.0,0.0,0.00037]
[1779499832501,47.81,75407.64,4.3,0.0,0.0,0.00036]
[1779499837536,47.81,75402.69,4.3,0.0,0.0,0.00036]
[1779499842571,47.81,75408.1,4.3,0.0,0.0,0.00036]
[1779499847607,47.81,75405.33,4.3,0.0,0.0,0.00036]
[1779499852643,47.81,75404.76,4.3,0.0,0.0,0.00036]
[1779499857678,47.81,75405.14,4.3,0.0,0.0,0.00036]
[1779499867748,47.81,75405.47,4.3,0.0,0.0,0.00036]
[1779499872784,47.81,75399.43,4.3,0.0,0.0,0.00036]
[1779499875559,47.81,75397.99,4.3,0.0,0.0,0.00036]
[1779499881925,47.81,75397.64,4.3,0.0,0.0,0.00036]
[1779499887889,47.81,75400.4,4.3,0.0,0.0,0.00036]
[1779499892924,47.81,75400.05,4.3,0.0,0.0,0.00036]
[1779499898966,47.81,75400.88,4.3,0.0,0.0,0.00036]
[1779499904001,47.81,75401.88,4.3,0.0,0.0,0.00036]
[1779499909036,47.81,75401.95,4.3,0.0,0.0,0.00036]
[1779499914071,47.81,75400.16,4.3,0.0,0.0,0.00036]
[1779499919106,47.81,75403.21,4.3,0.0,0.0,0.00036]
[1779499924141,47.81,75405.88,4.3,0.0,0.0,0.00036]
[1779499929176,47.81,75405.52,4.3,0.0,0.0,0.00036]
[1779499936229,47.81,75405.97,4.3,0.0,0.0,0.00036]
[1779499941264,47.81,75405.77,4.3,0.0,0.0,0.00036]
[1779499946299,47.81,75403.97,4.3,0.0,0.0,0.00036]
[1779499951334,47.81,75403.83,4.3,0.0,0.0,0.00036]
[1779499956369,47.81,75404.12,4.3,0.0,0.0,0.00036]
[1779499961404,47.81,75405.7,4.3,0.0,0.0,0.00036]
[1779499966439,47.81,75405.43,4.3,0.0,0.0,0.00036]
[1779499972481,47.81,75405.29,4.3,0.0,0.0,0.00036]
[1779499977518,47.81,75405.46,4.3,0.0,0.0,0.00036]
[1779499982557,47.81,75400.38,4.3,0.0,0.0,0.00035]
[1779499987592,47.81,75401.03,4.3,0.0,0.0,0.00035]
[1779499995648,47.81,75399.67,4.3,0.0,0.0,0.00035]
[1779500001690,47.81,75398.74,4.3,0.0,0.0,0.00035]
[1779500006725,47.81,75400.19,4.3,0.0,0.0,0.00035]
[1779500012767,47.81,75400.32,4.3,0.0,0.0,0.00035]
[1779500017802,47.81,75388.97,4.3,0.0,0.0,0.00034]
[1779500022837,47.81,75386.18,4.3,0.0,0.0,0.00034]
[1779500027872,47.81,75385.77,4.3,0.0,0.0,0.00034]
[1779500032907,47.81,75378.0,4.3,0.0,0.0,0.00033]
[1779500037942,47.81,75378.25,4.3,0.0,0.0,0.00033]
[1779500042977,47.81,75381.43,4.3,0.0,0.0,0.00034]
[1779500048012,47.81,75380.68,4.3,0.0,0.0,0.00034]
[1779500055061,47.81,75380.69,4.3,0.0,0.0,0.00034]
[1779500061103,47.81,75379.65,4.3,0.0,0.0,0.00034]
[1779500066141,47.81,75378.16,4.3,0.0,0.0,0.00033]
[1779500071176,47.81,75378.23,4.3,0.0,0.0,0.00033]
[1779500076211,47.81,75378.19,4.3,0.0,0.0,0.00033]
[1779500081246,47.81,75378.22,4.3,0.0,0.0,0.00033]
[1779500090309,47.81,75375.52,4.3,0.0,0.0,0.00033]
[1779500095345,47.81,75380.57,4.3,0.0,0.0,0.00033]
[1779500100380,47.81,75381.11,4.3,0.0,0.0,0.00033]
[1779500105415,47.81,75379.39,4.3,0.0,0.0,0.00033]
[1779500110449,47.81,75377.71,4.3,0.0,0.0,0.00033]
[1779500122538,47.81,75377.79,4.3,0.0,0.0,0.00033]
[1779500127573,47.81,75373.61,4.3,0.0,0.0,0.00033]
[1779500132608,47.81,75374.04,4.3,0.0,0.0,0.00033]
[1779500137643,47.81,75373.83,4.3,0.0,0.0,0.00033]
[1779500144693,47.81,75373.66,4.3,0.0,0.0,0.00033]
[1779500149728,47.81,75381.21,4.3,0.0,0.0,0.00033]
[1779500154763,47.81,75389.67,4.3,0.0,0.0,0.00034]
[1779500159798,47.81,75389.84,4.3,0.0,0.0,0.00034]
[1779500167855,47.81,75386.51,4.3,0.0,0.0,0.00034]
[1779500172890,47.81,75384.99,4.3,0.0,0.0,0.00034]
[1779500177926,47.81,75386.76,4.3,0.0,0.0,0.00034]
[1779500182962,47.81,75395.88,4.3,0.0,0.0,0.00034]
[1779500187999,47.81,75397.88,4.3,0.0,0.0,0.00034]
[1779500193034,47.81,75405.44,4.3,0.0,0.0,0.00035]
[1779500198085,47.81,75404.76,4.3,0.0,0.0,0.00035]
[1779500206141,47.81,75406.7,4.3,0.0,0.0,0.00035]
[1779500211176,47.81,75410.01,4.3,0.0,0.0,0.00035]
[1779500216213,47.81,75410.21,4.3,0.0,0.0,0.00035]
[1779500221248,47.81,75410.73,4.3,0.0,0.0,0.00035]
[1779500223957,47.81,75409.9,4.3,0.0,0.0,0.00035]
[1779500224436,47.81,75409.9,4.3,0.0,0.0,0.00035]
[1779500231318,47.81,75415.86,4.3,0.0,0.0,0.00036]
[1779500237360,47.81,75415.74,4.3,0.0,0.0,0.00036]
[1779500242395,47.81,75416.84,4.3,0.0,0.0,0.00036]
[1779500250452,47.81,75417.85,4.3,0.0,0.0,0.00036]
[1779500255487,47.81,75419.11,4.3,0.0,0.0,0.00036]
[1779500259515,47.81,75406.19,4.3,0.0,0.0,0.00035]
[1779500264550,47.81,75405.07,4.3,0.0,0.0,0.00035]
[1779500269585,47.81,75406.49,4.3,0.0,0.0,0.00035]
[1779500274620,47.81,75406.95,4.3,0.0,0.0,0.00035]
[1779500279655,47.81,75410.67,4.3,0.0,0.0,0.00035]
[1779500287711,47.81,75408.34,4.3,0.0,0.0,0.00035]
[1779500293757,47.81,75408.1,4.3,0.0,0.0,0.00035]
[1779500298792,47.81,75408.08,4.3,0.0,0.0,0.00035]
[1779500303827,47.81,75407.99,4.3,0.0,0.0,0.00035]
[1779500309870,47.81,75405.97,4.3,0.0,0.0,0.00035]
[1779500314905,47.81,75405.81,4.3,0.0,0.0,0.00034]
[1779500319940,47.81,75406.38,4.3,0.0,0.0,0.00034]
[1779500322961,47.81,75389.67,4.3,0.0,0.0,0.00033]
[1779500330010,47.81,75384.92,4.3,0.0,0.0,0.00033]
[1779500335045,47.81,75384.5,4.3,0.0,0.0,0.00033]
[1779500340080,47.81,75382.81,4.3,0.0,0.0,0.00033]
[1779500345117,47.81,75381.18,4.3,0.0,0.0,0.00033]
[1779500350151,47.81,75381.79,4.3,0.0,0.0,0.00033]
[1779500355188,47.81,75382.62,4.3,0.0,0.0,0.00033]
[1779500360230,47.81,75391.33,4.3,0.0,0.0,0.00033]
[1779500365265,47.81,75395.36,4.3,0.0,0.0,0.00034]
[1779500370301,47.81,75401.55,4.3,0.0,0.0,0.00034]
[1779500375335,47.81,75400.71,4.3,0.0,0.0,0.00034]
[1779500380370,47.81,75399.35,4.3,0.0,0.0,0.00034]
[1779500385407,47.81,75397.93,4.3,0.0,0.0,0.00034]
[1779500390442,47.81,75397.83,4.3,0.0,0.0,0.00034]
[1779500395477,47.81,75395.8,4.3,0.0,0.0,0.00033]
[1779500401518,47.81,75395.32,4.3,0.0,0.0,0.00033]
[1779500408568,47.81,75395.62,4.3,0.0,0.0,0.00033]
[1779500413603,47.81,75395.81,4.3,0.0,0.0,0.00033]
[1779500418638,47.81,75396.6,4.3,0.0,0.0,0.00034]
[1779500423672,47.81,75396.44,4.3,0.0,0.0,0.00034]
[1779500428708,47.81,75395.77,4.3,0.0,0.0,0.00033]
[1779500434750,47.81,75396.38,4.3,0.0,0.0,0.00033]
[1779500439785,47.81,75395.43,4.3,0.0,0.0,0.00033]
[1779500444820,47.81,75395.32,4.3,0.0,0.0,0.00033]
[1779500449855,47.81,75395.63,4.3,0.0,0.0,0.00033]
[1779500454890,47.81,75395.69,4.3,0.0,0.0,0.00033]
[1779500459925,47.81,75395.69,4.3,0.0,0.0,0.00033]
[1779500464960,47.81,75395.46,4.3,0.0,0.0,0.00033]
[1779500472011,47.81,75395.35,4.3,0.0,0.0,0.00033]
[1779500477045,47.81,75395.5,4.3,0.0,0.0,0.00033]
[1779500482081,47.81,75376.85,4.3,0.0,0.0,0.00032]
[1779500485102,47.81,75361.85,4.3,0.0,0.0,0.00031]
[1779500490137,47.81,75350.29,4.3,0.0,0.0,0.0003]
[1779500495172,47.81,75349.72,4.3,0.0,0.0,0.0003]
[1779500500218,47.81,75348.17,4.3,0.0,0.0,0.0003]
[1779500506261,47.81,75346.53,4.3,0.0,0.0,0.0003]
[1779500511295,47.81,75342.85,4.3,0.0,0.0,0.00029]
[1779500516331,47.81,75334.01,4.3,0.0,0.0,0.00029]
[1779500521366,47.81,75334.58,4.3,0.0,0.0,0.00029]
[1779500526403,47.81,75329.97,4.3,0.0,0.0,0.00029]
[1779500531438,47.81,75330.81,4.3,0.0,0.0,0.00029]
[1779500537480,47.81,75330.47,4.3,0.0,0.0,0.00029]
[1779500545536,47.81,75330.72,4.3,0.0,0.0,0.00029]
[1779500550571,47.81,75330.44,4.3,0.0,0.0,0.00029]
[1779500555611,47.81,75341.75,4.3,0.0,0.0,0.00029]
[1779500560646,47.81,75343.32,4.3,0.0,0.0,0.00029]
[1779500565681,47.81,75346.71,4.3,0.0,0.0,0.00029]
[1779500570716,47.81,75348.68,4.3,0.0,0.0,0.0003]
[1779500575751,47.81,75351.05,4.3,0.0,0.0,0.0003]
[1779500580786,47.81,75354.24,4.3,0.0,0.0,0.0003]
[1779500585821,47.81,75355.46,4.3,0.0,0.0,0.0003]
[1779500591863,47.81,75355.44,4.3,0.0,0.0,0.0003]
[1779500596898,47.81,75359.77,4.3,0.0,0.0,0.0003]
[1779500601933,47.81,75362.31,4.3,0.0,0.0,0.00031]
[1779500606968,47.81,75359.21,4.3,0.0,0.0,0.0003]
[1779500612007,47.81,75348.55,4.3,0.0,0.0,0.00029]
[1779500617038,47.81,75344.19,4.3,0.0,0.0,0.00029]
[1779500622072,47.81,75346.92,4.3,0.0,0.0,0.00029]
[1779500627108,47.81,75349.04,4.3,0.0,0.0,0.00029]
[1779500632143,47.81,75350.14,4.3,0.0,0.0,0.00029]
[1779500637178,47.81,75361.08,4.3,0.0,0.0,0.0003]
[1779500642213,47.81,75356.62,4.3,0.0,0.0,0.0003]
[1779500647248,47.81,75354.71,4.3,0.0,0.0,0.0003]
[1779500652283,47.81,75352.9,4.3,0.0,0.0,0.0003]
[1779500654301,47.81,75332.98,4.3,0.0,0.0,0.00028]
[1779500659336,47.81,75336.19,4.3,0.0,0.0,0.00029]
[1779500664371,47.81,75346.83,4.3,0.0,0.0,0.00029]
[1779500669406,47.81,75353.91,4.3,0.0,0.0,0.0003]
[1779500674440,47.81,75363.99,4.3,0.0,0.0,0.0003]
[1779500679476,47.81,75365.16,4.3,0.0,0.0,0.0003]
[1779500685519,47.81,75366.11,4.3,0.0,0.0,0.0003]
[1779500690554,47.81,75366.25,4.3,0.0,0.0,0.0003]
[1779500695590,47.81,75357.73,4.3,0.0,0.0,0.0003]
[1779500699621,47.81,75372.71,4.3,0.0,0.0,0.00031]
[1779500704657,47.81,75368.69,4.3,0.0,0.0,0.00031]
[1779500709694,47.81,75366.03,4.3,0.0,0.0,0.0003]
[1779500714729,47.81,75365.4,4.3,0.0,0.0,0.0003]
[1779500719764,47.81,75367.87,4.3,0.0,0.0,0.0003]
[1779500724799,47.81,75368.09,4.3,0.0,0.0,0.00031]
[1779500726814,47.81,75354.94,4.3,0.0,0.0,0.0003]
[1779500729834,47.81,75341.42,4.3,0.0,0.0,0.00029]
[1779500734868,47.81,75333.34,4.3,0.0,0.0,0.00028]
[1779500739905,47.81,75332.18,4.3,0.0,0.0,0.00028]
[1779500744940,47.81,75339.57,4.3,0.0,0.0,0.00028]
[1779500749975,47.81,75331.71,4.3,0.0,0.0,0.00028]
[1779500755010,47.81,75323.46,4.3,0.0,0.0,0.00027]
[1779500760045,47.81,75320.73,4.3,0.0,0.0,0.00027]
[1779500765080,47.81,75318.55,4.3,0.0,0.0,0.00027]
[1779500768803,47.81,75318.11,4.3,0.0,0.0,0.00027]
[1779500769756,47.81,75318.13,4.3,0.0,0.0,0.00027]
[1779500775150,47.81,75319.3,4.3,0.0,0.0,0.00027]
[1779500780187,47.81,75321.57,4.3,0.0,0.0,0.00027]
[1779500791264,47.81,75320.91,4.3,0.0,0.0,0.00027]
[1779500799321,47.81,75320.92,4.3,0.0,0.0,0.00027]
[1779500804356,47.81,75316.1,4.3,0.0,0.0,0.00027]
[1779500810398,47.81,75319.55,4.3,0.0,0.0,0.00027]
[1779500813419,47.81,75303.51,4.3,0.0,0.0,0.00026]
[1779500818454,47.81,75300.69,4.3,0.0,0.0,0.00026]
[1779500823489,47.81,75290.16,4.3,0.0,0.0,0.00025]
[1779500827516,47.81,75275.42,4.3,0.0,0.0,0.00024]
[1779500832553,47.81,75275.76,4.3,0.0,0.0,0.00024]
[1779500834960,47.81,75277.24,4.3,0.0,0.0,0.00025]
[1779500835987,47.81,75279.94,4.3,0.0,0.0,0.00025]
[1779500841616,47.81,75275.68,4.3,0.0,0.0,0.00024]
[1779500845644,47.81,75291.25,4.3,0.0,0.0,0.00025]
[1779500850679,47.81,75293.8,4.3,0.0,0.0,0.00026]
[1779500855714,47.81,75294.32,4.3,0.0,0.0,0.00025]
[1779500860749,47.81,75296.96,4.3,0.0,0.0,0.00026]
[1779500865784,47.81,75299.71,4.3,0.0,0.0,0.00026]
[1779500870819,47.81,75301.02,4.3,0.0,0.0,0.00026]
[1779500875854,47.81,75304.86,4.3,0.0,0.0,0.00026]
[1779500880889,47.81,75295.08,4.3,0.0,0.0,0.00025]
[1779500885925,47.81,75305.08,4.3,0.0,0.0,0.00026]
[1779500890959,47.81,75309.29,4.3,0.0,0.0,0.00026]
[1779500893981,47.81,75323.3,4.3,0.0,0.0,0.00027]
[1779500899019,47.81,75330.76,4.3,0.0,0.0,0.00028]
[1779500904055,47.81,75331.18,4.3,0.0,0.0,0.00028]
[1779500909090,47.81,75330.13,4.3,0.0,0.0,0.00027]
[1779500914125,47.81,75326.49,4.3,0.0,0.0,0.00027]
[1779500919160,47.81,75327.4,4.3,0.0,0.0,0.00027]
[1779500925203,47.81,75327.96,4.3,0.0,0.0,0.00027]
[1779500930238,47.81,75327.73,4.3,0.0,0.0,0.00027]
[1779500935273,47.81,75328.25,4.3,0.0,0.0,0.00027]
[1779500941315,47.81,75328.28,4.3,0.0,0.0,0.00027]
[1779500946350,47.81,75326.8,4.3,0.0,0.0,0.00027]
[1779500951385,47.81,75330.0,4.3,0.0,0.0,0.00027]
[1779500956420,47.81,75332.28,4.3,0.0,0.0,0.00027]
[1779500961456,47.81,75335.97,4.3,0.0,0.0,0.00028]
[1779500966491,47.81,75335.7,4.3,0.0,0.0,0.00028]
[1779500967281,47.81,75335.7,4.3,0.0,0.0,0.00028]
[1779500968098,47.81,75335.7,4.3,0.0,0.0,0.00028]
[1779500973540,47.81,75335.63,4.3,0.0,0.0,0.00027]
[1779500978577,47.81,75337.58,4.3,0.0,0.0,0.00028]
[1779500984617,47.81,75339.84,4.3,0.0,0.0,0.00028]
[1779500989652,47.81,75339.36,4.3,0.0,0.0,0.00028]
[1779500994688,47.81,75339.04,4.3,0.0,0.0,0.00028]
[1779500999721,47.81,75338.84,4.3,0.0,0.0,0.00028]
[1779501004762,47.81,75344.37,4.3,0.0,0.0,0.00028]
[1779501011811,47.81,75342.07,4.3,0.0,0.0,0.00028]
[1779501016848,47.81,75340.54,4.3,0.0,0.0,0.00028]
[1779501021882,47.81,75340.38,4.3,0.0,0.0,0.00028]
[1779501026919,47.81,75340.28,4.3,0.0,0.0,0.00028]
[1779501031955,47.81,75340.25,4.3,0.0,0.0,0.00028]
[1779501039004,47.81,75339.18,4.3,0.0,0.0,0.00028]
[1779501044039,47.81,75340.67,4.3,0.0,0.0,0.00028]
[1779501049077,47.81,75340.63,4.3,0.0,0.0,0.00028]
[1779501056126,47.81,75340.4,4.3,0.0,0.0,0.00028]
[1779501062168,47.81,75340.19,4.3,0.0,0.0,0.00028]
[1779501067203,47.81,75340.33,4.3,0.0,0.0,0.00028]
[1779501073245,47.81,75340.46,4.3,0.0,0.0,0.00028]
[1779501078280,47.81,75339.68,4.3,0.0,0.0,0.00028]
[1779501083315,47.81,75339.86,4.3,0.0,0.0,0.00028]
[1779501088350,47.81,75339.8,4.3,0.0,0.0,0.00028]
[1779501096406,47.81,75339.75,4.3,0.0,0.0,0.00027]
[1779501101441,47.81,75339.71,4.3,0.0,0.0,0.00027]
[1779501107483,47.81,75339.65,4.3,0.0,0.0,0.00027]
[1779501112518,47.81,75340.01,4.3,0.0,0.0,0.00027]
[1779501117553,47.81,75334.12,4.3,0.0,0.0,0.00027]
[1779501122588,47.81,75331.19,4.3,0.0,0.0,0.00027]
[1779501127623,47.81,75331.5,4.3,0.0,0.0,0.00027]
[1779501132658,47.81,75331.83,4.3,0.0,0.0,0.00027]
[1779501138700,47.81,75331.71,4.3,0.0,0.0,0.00027]
[1779501145749,47.81,75331.71,4.3,0.0,0.0,0.00027]
[1779501153805,47.81,75331.79,4.3,0.0,0.0,0.00027]
[1779501158840,47.81,75331.67,4.3,0.0,0.0,0.00027]
[1779501163875,47.81,75331.7,4.3,0.0,0.0,0.00027]
[1779501168910,47.81,75331.7,4.3,0.0,0.0,0.00027]
[1779501173945,47.81,75331.74,4.3,0.0,0.0,0.00027]
[1779501179987,47.81,75332.15,4.3,0.0,0.0,0.00027]
[1779501185024,47.81,75340.56,4.3,0.0,0.0,0.00027]
[1779501188045,47.81,75357.36,4.3,0.0,0.0,0.00028]
[1779501193080,47.81,75357.66,4.3,0.0,0.0,0.00028]
[1779501199123,47.81,75357.48,4.3,0.0,0.0,0.00028]
[1779501204158,47.81,75357.0,4.3,0.0,0.0,0.00028]
[1779501210200,47.81,75356.86,4.3,0.0,0.0,0.00028]
[1779501215235,47.81,75356.52,4.3,0.0,0.0,0.00028]
[1779501221277,47.81,75357.14,4.3,0.0,0.0,0.00028]
[1779501226312,47.81,75359.25,4.3,0.0,0.0,0.00028]
[1779501231347,47.81,75360.76,4.3,0.0,0.0,0.00028]
[1779501234368,47.81,75374.76,4.3,0.0,0.0,0.00029]
[1779501239403,47.81,75373.98,4.3,0.0,0.0,0.00029]
[1779501244438,47.81,75366.98,4.3,0.0,0.0,0.00029]
[1779501249473,47.81,75366.68,4.3,0.0,0.0,0.00029]
[1779501254514,47.81,75372.37,4.3,0.0,0.0,0.00029]
[1779501259549,47.81,75382.11,4.3,0.0,0.0,0.0003]
[1779501264584,47.81,75385.71,4.3,0.0,0.0,0.0003]
[1779501269619,47.81,75395.37,4.3,0.0,0.0,0.00031]
[1779501274654,47.81,75395.78,4.3,0.0,0.0,0.0003]
[1779501279689,47.81,75397.63,4.3,0.0,0.0,0.00031]
[1779501284724,47.81,75398.34,4.3,0.0,0.0,0.00031]
[1779501290766,47.81,75395.07,4.3,0.0,0.0,0.0003]
[1779501295802,47.81,75407.06,4.3,0.0,0.0,0.00031]
[1779501301844,47.81,75405.54,4.3,0.0,0.0,0.00031]
[1779501306879,47.81,75402.03,4.3,0.0,0.0,0.00031]
[1779501311914,47.81,75394.21,4.3,0.0,0.0,0.0003]
[1779501316949,47.81,75394.55,4.3,0.0,0.0,0.0003]
[1779501321984,47.81,75395.62,4.3,0.0,0.0,0.0003]
[1779501327019,47.81,75399.44,4.3,0.0,0.0,0.00031]
[1779501334068,47.81,75398.69,4.3,0.0,0.0,0.0003]
[1779501339103,47.81,75396.56,4.3,0.0,0.0,0.0003]
[1779501344138,47.81,75396.55,4.3,0.0,0.0,0.0003]
[1779501349173,47.81,75394.37,4.3,0.0,0.0,0.0003]
[1779501354209,47.81,75394.35,4.3,0.0,0.0,0.0003]
[1779501361257,47.81,75393.47,4.3,0.0,0.0,0.0003]
[1779501366293,47.81,75387.47,4.3,0.0,0.0,0.0003]
[1779501371329,47.81,75388.27,4.3,0.0,0.0,0.0003]
[1779501376365,47.81,75389.69,4.3,0.0,0.0,0.0003]
[1779501381400,47.81,75397.76,4.3,0.0,0.0,0.0003]
[1779501386435,47.81,75398.97,4.3,0.0,0.0,0.0003]
[1779501391470,47.81,75404.64,4.3,0.0,0.0,0.00031]
[1779501396505,47.81,75402.84,4.3,0.0,0.0,0.00031]
[1779501403554,47.81,75402.58,4.3,0.0,0.0,0.00031]
[1779501408589,47.81,75394.02,4.3,0.0,0.0,0.0003]
[1779501413624,47.81,75394.18,4.3,0.0,0.0,0.0003]
[1779501418659,47.81,75391.58,4.3,0.0,0.0,0.0003]
[1779501423694,47.81,75391.5,4.3,0.0,0.0,0.0003]
[1779501428730,47.81,75391.52,4.3,0.0,0.0,0.0003]
[1779501433765,47.81,75391.57,4.3,0.0,0.0,0.0003]
[1779501438800,47.81,75391.35,4.3,0.0,0.0,0.0003]
[1779501441857,47.81,75410.81,4.3,0.0,0.0,0.00031]
[1779501445960,47.81,75412.94,4.3,0.0,0.0,0.00031]
[1779501446157,47.81,75407.76,4.3,0.0,0.0,0.00031]
[1779501451927,47.81,75401.76,4.3,0.0,0.0,0.0003]
[1779501456962,47.81,75398.56,4.3,0.0,0.0,0.0003]
[1779501457529,47.81,75398.56,4.3,0.0,0.0,0.0003]
[1779501463004,47.81,75398.43,4.3,0.0,0.0,0.0003]
[1779501468040,47.81,75398.65,4.3,0.0,0.0,0.0003]
[1779501476095,47.81,75398.73,4.3,0.0,0.0,0.0003]
[1779501481131,47.81,75398.73,4.3,0.0,0.0,0.0003]
[1779501486166,47.81,75398.66,4.3,0.0,0.0,0.0003]
[1779501491202,47.81,75398.91,4.3,0.0,0.0,0.0003]
[1779501496237,47.81,75399.5,4.3,0.0,0.0,0.0003]
[1779501501272,47.81,75400.08,4.3,0.0,0.0,0.0003]
[1779501506307,47.81,75401.25,4.3,0.0,0.0,0.0003]
[1779501511342,47.81,75400.47,4.3,0.0,0.0,0.0003]
[1779501516377,47.81,75401.41,4.3,0.0,0.0,0.0003]
[1779501521414,47.81,75404.87,4.3,0.0,0.0,0.0003]
[1779501526449,47.81,75403.94,4.3,0.0,0.0,0.0003]
[1779501531484,47.81,75403.57,4.3,0.0,0.0,0.0003]
[1779501536519,47.81,75402.95,4.3,0.0,0.0,0.0003]
[1779501541554,47.81,75399.6,4.3,0.0,0.0,0.0003]
[1779501546590,47.81,75398.76,4.3,0.0,0.0,0.0003]
[1779501551625,47.81,75399.02,4.3,0.0,0.0,0.0003]
[1779501556660,47.81,75399.01,4.3,0.0,0.0,0.0003]
[1779501561695,47.81,75400.59,4.3,0.0,0.0,0.0003]
[1779501566730,47.81,75400.41,4.3,0.0,0.0,0.0003]
[1779501571765,47.81,75399.27,4.3,0.0,0.0,0.0003]
[1779501576800,47.81,75405.97,4.3,0.0,0.0,0.0003]
[1779501583849,47.81,75405.81,4.3,0.0,0.0,0.0003]
[1779501588884,47.81,75410.62,4.3,0.0,0.0,0.0003]
[1779501593918,47.81,75409.46,4.3,0.0,0.0,0.0003]
[1779501598954,47.81,75410.48,4.3,0.0,0.0,0.0003]
[1779501603989,47.81,75418.78,4.3,0.0,0.0,0.00031]
[1779501609024,47.81,75421.02,4.3,0.0,0.0,0.00031]
[1779501614059,47.81,75422.53,4.3,0.0,0.0,0.00031]
[1779501619094,47.81,75429.65,4.3,0.0,0.0,0.00032]
[1779501624131,47.81,75431.24,4.3,0.0,0.0,0.00032]
[1779501629175,47.81,75434.31,4.3,0.0,0.0,0.00032]
[1779501634211,47.81,75435.03,4.3,0.0,0.0,0.00032]
[1779501639246,47.81,75433.7,4.3,0.0,0.0,0.00032]
[1779501644281,47.81,75437.48,4.3,0.0,0.0,0.00032]
[1779501649316,47.81,75433.61,4.3,0.0,0.0,0.00032]
[1779501654351,47.81,75432.29,4.3,0.0,0.0,0.00032]
[1779501659386,47.81,75427.72,4.3,0.0,0.0,0.00031]
[1779501664422,47.81,75415.56,4.3,0.0,0.0,0.00031]
[1779501669456,47.81,75417.98,4.3,0.0,0.0,0.00031]
[1779501674491,47.81,75417.29,4.3,0.0,0.0,0.00031]
[1779501677512,47.81,75401.81,4.3,0.0,0.0,0.0003]
[1779501682547,47.81,75399.42,4.3,0.0,0.0,0.0003]
[1779501687582,47.81,75401.52,4.3,0.0,0.0,0.0003]
[1779501692617,47.81,75411.06,4.3,0.0,0.0,0.0003]
[1779501697652,47.81,75409.09,4.3,0.0,0.0,0.0003]
[1779501702687,47.81,75409.67,4.3,0.0,0.0,0.0003]
[1779501711750,47.81,75409.79,4.3,0.0,0.0,0.0003]
[1779501716785,47.81,75406.72,4.3,0.0,0.0,0.0003]
[1779501721820,47.81,75406.79,4.3,0.0,0.0,0.0003]
[1779501726855,47.81,75406.37,4.3,0.0,0.0,0.0003]
[1779501731890,47.81,75406.63,4.3,0.0,0.0,0.0003]
[1779501736925,47.81,75412.86,4.3,0.0,0.0,0.0003]
[1779501741960,47.81,75405.56,4.3,0.0,0.0,0.0003]
[1779501746995,47.81,75399.18,4.3,0.0,0.0,0.00029]
[1779501752045,47.81,75396.03,4.3,0.0,0.0,0.00029]
[1779501757080,47.81,75395.86,4.3,0.0,0.0,0.00029]
[1779501762115,47.81,75394.86,4.3,0.0,0.0,0.00029]
[1779501767150,47.81,75392.09,4.3,0.0,0.0,0.00029]
[1779501772185,47.81,75384.67,4.3,0.0,0.0,0.00028]
[1779501777220,47.81,75383.97,4.3,0.0,0.0,0.00028]
[1779501783262,47.81,75382.24,4.3,0.0,0.0,0.00028]
[1779501790311,47.81,75376.99,4.3,0.0,0.0,0.00028]
[1779501796353,47.81,75376.32,4.3,0.0,0.0,0.00028]
[1779501801387,47.81,75376.25,4.3,0.0,0.0,0.00028]
[1779501806424,47.81,75374.44,4.3,0.0,0.0,0.00028]
[1779501811460,47.81,75368.94,4.3,0.0,0.0,0.00027]
[1779501817504,47.81,75365.39,4.3,0.0,0.0,0.00027]
[1779501822539,47.81,75362.66,4.3,0.0,0.0,0.00027]
[1779501827574,47.81,75361.17,4.3,0.0,0.0,0.00027]
[1779501832609,47.81,75367.52,4.3,0.0,0.0,0.00027]
[1779501837644,47.81,75366.31,4.3,0.0,0.0,0.00027]
[1779501842679,47.81,75366.43,4.3,0.0,0.0,0.00027]
[1779501847714,47.81,75367.37,4.3,0.0,0.0,0.00027]
[1779501852749,47.81,75369.02,4.3,0.0,0.0,0.00027]
[1779501857789,47.81,75368.1,4.3,0.0,0.0,0.00027]
[1779501862824,47.81,75367.85,4.3,0.0,0.0,0.00027]
[1779501867859,47.81,75362.16,4.3,0.0,0.0,0.00027]
[1779501872895,47.81,75360.37,4.3,0.0,0.0,0.00026]
[1779501877932,47.81,75357.16,4.3,0.0,0.0,0.00026]
[1779501883972,47.81,75353.74,4.3,0.0,0.0,0.00026]
[1779501892028,47.81,75340.66,4.3,0.0,0.0,0.00025]
[1779501897065,47.81,75335.99,4.3,0.0,0.0,0.00025]
[1779501902100,47.81,75348.09,4.3,0.0,0.0,0.00026]
[1779501907135,47.81,75351.57,4.3,0.0,0.0,0.00026]
[1779501912171,47.81,75356.35,4.3,0.0,0.0,0.00026]
[1779501917205,47.81,75357.74,4.3,0.0,0.0,0.00026]
[1779501922240,47.81,75366.37,4.3,0.0,0.0,0.00027]
[1779501927275,47.81,75365.53,4.3,0.0,0.0,0.00027]
[1779501932311,47.81,75366.21,4.3,0.0,0.0,0.00027]
[1779501937346,47.81,75366.82,4.3,0.0,0.0,0.00027]
[1779501942381,47.81,75366.54,4.3,0.0,0.0,0.00027]
[1779501947416,47.81,75365.28,4.3,0.0,0.0,0.00026]
[1779501952452,47.81,75371.1,4.3,0.0,0.0,0.00027]
[1779501957486,47.81,75372.94,4.3,0.0,0.0,0.00027]
[1779501962522,47.81,75377.82,4.3,0.0,0.0,0.00027]
[1779501967557,47.81,75375.41,4.3,0.0,0.0,0.00027]
[1779501972592,47.81,75373.2,4.3,0.0,0.0,0.00027]
[1779501977626,47.81,75375.59,4.3,0.0,0.0,0.00027]
[1779501982662,47.81,75379.87,4.3,0.0,0.0,0.00027]
[1779501987697,47.81,75384.22,4.3,0.0,0.0,0.00028]
[1779501994746,47.81,75383.73,4.3,0.0,0.0,0.00027]
[1779502000788,47.81,75383.79,4.3,0.0,0.0,0.00027]
[1779502005829,47.81,75384.1,4.3,0.0,0.0,0.00027]
[1779502010863,47.81,75384.43,4.3,0.0,0.0,0.00027]
[1779502015899,47.81,75388.09,4.3,0.0,0.0,0.00028]
[1779502016906,47.81,75402.86,4.3,0.0,0.0,0.00029]
[1779502021941,47.81,75399.49,4.3,0.0,0.0,0.00028]
[1779502026978,47.81,75399.17,4.3,0.0,0.0,0.00028]
[1779502032016,47.81,75401.97,4.3,0.0,0.0,0.00029]
[1779502037049,47.81,75401.05,4.3,0.0,0.0,0.00029]
[1779502043090,47.81,75400.58,4.3,0.0,0.0,0.00028]
[1779502048126,47.81,75402.15,4.3,0.0,0.0,0.00029]
[1779502053161,47.81,75402.48,4.3,0.0,0.0,0.00028]
[1779502056182,47.81,75415.84,4.3,0.0,0.0,0.00029]
[1779502056961,47.81,75415.84,4.3,0.0,0.0,0.00029]
[1779502057617,47.81,75415.84,4.3,0.0,0.0,0.00029]
[1779502066252,47.81,75419.53,4.3,0.0,0.0,0.0003]
[1779502071287,47.81,75420.12,4.3,0.0,0.0,0.0003]
[1779502076322,47.81,75416.56,4.3,0.0,0.0,0.00029]
[1779502082364,47.81,75414.01,4.3,0.0,0.0,0.00029]
[1779502088406,47.81,75408.56,4.3,0.0,0.0,0.00029]
[1779502093441,47.81,75407.97,4.3,0.0,0.0,0.00029]
[1779502098476,47.81,75408.83,4.3,0.0,0.0,0.00029]
[1779502104518,47.81,75409.42,4.3,0.0,0.0,0.00029]
[1779502109552,47.81,75410.15,4.3,0.0,0.0,0.00029]
[1779502114589,47.81,75414.46,4.3,0.0,0.0,0.00029]
[1779502119624,47.81,75415.29,4.3,0.0,0.0,0.00029]
[1779502124659,47.81,75416.28,4.3,0.0,0.0,0.00029]
[1779502130701,47.81,75416.33,4.3,0.0,0.0,0.00029]
[1779502138758,47.81,75416.21,4.3,0.0,0.0,0.00029]
[1779502143793,47.81,75411.84,4.3,0.0,0.0,0.00029]
[1779502149836,47.81,75412.24,4.3,0.0,0.0,0.00029]
[1779502154872,47.81,75415.72,4.3,0.0,0.0,0.00029]
[1779502160914,47.81,75415.95,4.3,0.0,0.0,0.00029]
[1779502166507,47.81,75415.95,4.3,0.0,0.0,0.00029]
[1779502171993,47.81,75420.24,4.3,0.0,0.0,0.00029]
[1779502177025,47.81,75420.15,4.3,0.0,0.0,0.00029]
[1779502185082,47.81,75420.22,4.3,0.0,0.0,0.00029]
[1779502188105,47.81,75407.14,4.3,0.0,0.0,0.00028]
[1779502193140,47.81,75406.38,4.3,0.0,0.0,0.00028]
[1779502200189,47.81,75405.61,4.3,0.0,0.0,0.00028]
[1779502205225,47.81,75395.71,4.3,0.0,0.0,0.00028]
[1779502210260,47.81,75396.73,4.3,0.0,0.0,0.00028]
[1779502215295,47.81,75397.54,4.3,0.0,0.0,0.00028]
[1779502221339,47.81,75398.4,4.3,0.0,0.0,0.00028]
[1779502226374,47.81,75398.36,4.3,0.0,0.0,0.00028]
[1779502231409,47.81,75394.34,4.3,0.0,0.0,0.00027]
[1779502236444,47.81,75401.75,4.3,0.0,0.0,0.00028]
[1779502242486,47.81,75401.91,4.3,0.0,0.0,0.00028]
[1779502248528,47.81,75402.53,4.3,0.0,0.0,0.00028]
[1779502253564,47.81,75396.14,4.3,0.0,0.0,0.00027]
[1779502258598,47.81,75392.96,4.3,0.0,0.0,0.00027]
[1779502263635,47.81,75392.43,4.3,0.0,0.0,0.00027]
[1779502268668,47.81,75393.37,4.3,0.0,0.0,0.00027]
[1779502273703,47.81,75392.99,4.3,0.0,0.0,0.00027]
[1779502278738,47.81,75394.09,4.3,0.0,0.0,0.00027]
[1779502283773,47.81,75393.98,4.3,0.0,0.0,0.00027]
[1779502288808,47.81,75394.09,4.3,0.0,0.0,0.00027]
[1779502293843,47.81,75393.84,4.3,0.0,0.0,0.00027]
[1779502298888,47.81,75395.27,4.3,0.0,0.0,0.00027]
[1779502303921,47.81,75397.97,4.3,0.0,0.0,0.00027]
[1779502310970,47.81,75398.62,4.3,0.0,0.0,0.00027]
[1779502317013,47.81,75399.89,4.3,0.0,0.0,0.00028]
[1779502322050,47.81,75407.95,4.3,0.0,0.0,0.00028]
[1779502329103,47.81,75408.94,4.3,0.0,0.0,0.00028]
[1779502334138,47.81,75412.12,4.3,0.0,0.0,0.00028]
[1779502339173,47.81,75414.06,4.3,0.0,0.0,0.00028]
[1779502344208,47.81,75415.98,4.3,0.0,0.0,0.00029]
[1779502349243,47.81,75416.05,4.3,0.0,0.0,0.00029]
[1779502354278,47.81,75415.3,4.3,0.0,0.0,0.00028]
[1779502359312,47.81,75412.58,4.3,0.0,0.0,0.00028]
[1779502365356,47.81,75412.35,4.3,0.0,0.0,0.00028]
[1779502370391,47.81,75412.36,4.3,0.0,0.0,0.00028]
[1779502375426,47.81,75412.18,4.3,0.0,0.0,0.00028]
[1779502382475,47.81,75412.13,4.3,0.0,0.0,0.00028]
[1779502387510,47.81,75424.65,4.3,0.0,0.0,0.00029]
[1779502392551,47.81,75432.44,4.3,0.0,0.0,0.00029]
[1779502396579,47.81,75451.81,4.3,0.0,0.0,0.00031]
[1779502401614,47.81,75447.04,4.3,0.0,0.0,0.0003]
[1779502406650,47.81,75444.38,4.3,0.0,0.0,0.0003]
[1779502411685,47.81,75443.15,4.3,0.0,0.0,0.0003]
[1779502416722,47.81,75444.08,4.3,0.0,0.0,0.0003]
[1779502422764,47.81,75443.7,4.3,0.0,0.0,0.0003]
[1779502428805,47.81,75443.56,4.3,0.0,0.0,0.0003]
[1779502434848,47.81,75442.71,4.3,0.0,0.0,0.0003]
[1779502439883,47.81,75442.84,4.3,0.0,0.0,0.0003]
[1779502444920,47.81,75447.44,4.3,0.0,0.0,0.0003]
[1779502449955,47.81,75445.35,4.3,0.0,0.0,0.0003]
[1779502454989,47.81,75447.86,4.3,0.0,0.0,0.0003]
[1779502463047,47.81,75449.76,4.3,0.0,0.0,0.0003]
[1779502468082,47.81,75450.03,4.3,0.0,0.0,0.0003]
[1779502473117,47.81,75449.65,4.3,0.0,0.0,0.0003]
[1779502478152,47.81,75454.26,4.3,0.0,0.0,0.00031]
[1779502485201,47.81,75454.83,4.3,0.0,0.0,0.00031]
[1779502490236,47.81,75454.93,4.3,0.0,0.0,0.00031]
[1779502493278,47.81,75416.34,4.3,0.0,0.0,0.00028]
[1779502494272,47.81,75374.34,4.3,0.0,0.0,0.00025]
[1779502499306,47.81,75388.03,4.3,0.0,0.0,0.00026]
[1779502504342,47.81,75393.07,4.3,0.0,0.0,0.00027]
[1779502509377,47.81,75399.73,4.3,0.0,0.0,0.00027]
[1779502514411,47.81,75404.34,4.3,0.0,0.0,0.00027]
[1779502521462,47.81,75404.12,4.3,0.0,0.0,0.00027]
[1779502526498,47.81,75404.04,4.3,0.0,0.0,0.00027]
[1779502531532,47.81,75405.25,4.3,0.0,0.0,0.00027]
[1779502536568,47.81,75406.52,4.3,0.0,0.0,0.00027]
[1779502541603,47.81,75406.48,4.3,0.0,0.0,0.00027]
[1779502546638,47.81,75404.41,4.3,0.0,0.0,0.00027]
[1779502550681,47.81,75422.03,4.3,0.0,0.0,0.00028]
[1779502552687,47.81,75444.46,4.3,0.0,0.0,0.0003]
[1779502557722,47.81,75444.61,4.3,0.0,0.0,0.0003]
[1779502562758,47.81,75446.72,4.3,0.0,0.0,0.0003]
[1779502568801,47.81,75446.37,4.3,0.0,0.0,0.0003]
[1779502573837,47.81,75449.46,4.3,0.0,0.0,0.0003]
[1779502578871,47.81,75449.96,4.3,0.0,0.0,0.0003]
[1779502583907,47.81,75450.58,4.3,0.0,0.0,0.0003]
[1779502588942,47.81,75452.8,4.3,0.0,0.0,0.0003]
[1779502594984,47.81,75453.04,4.3,0.0,0.0,0.0003]
[1779502600023,47.81,75452.77,4.3,0.0,0.0,0.0003]
[1779502605055,47.81,75452.66,4.3,0.0,0.0,0.0003]
[1779502610091,47.81,75455.48,4.3,0.0,0.0,0.0003]
[1779502615126,47.81,75455.38,4.3,0.0,0.0,0.0003]
[1779502620161,47.81,75456.19,4.3,0.0,0.0,0.0003]
[1779502625196,47.81,75456.38,4.3,0.0,0.0,0.0003]
[1779502630231,47.81,75463.15,4.3,0.0,0.0,0.00031]
[1779502635266,47.81,75465.47,4.3,0.0,0.0,0.00031]
[1779502641309,47.81,75459.01,4.3,0.0,0.0,0.0003]
[1779502646344,47.81,75456.37,4.3,0.0,0.0,0.0003]
[1779502651380,47.81,75456.28,4.3,0.0,0.0,0.0003]
[1779502657422,47.81,75455.72,4.3,0.0,0.0,0.0003]
[1779502665478,47.81,75455.36,4.3,0.0,0.0,0.0003]
[1779502667964,47.81,75455.36,4.3,0.0,0.0,0.0003]
[1779502668554,47.81,75455.4,4.3,0.0,0.0,0.0003]
[1779502674541,47.81,75447.57,4.3,0.0,0.0,0.00029]
[1779502679576,47.81,75448.69,4.3,0.0,0.0,0.0003]
[1779502684613,47.81,75452.45,4.3,0.0,0.0,0.0003]
[1779502690655,47.81,75454.94,4.3,0.0,0.0,0.0003]
[1779502695690,47.81,75454.84,4.3,0.0,0.0,0.0003]
[1779502700725,47.81,75452.97,4.3,0.0,0.0,0.0003]
[1779502705760,47.81,75454.15,4.3,0.0,0.0,0.0003]
[1779502710795,47.81,75448.62,4.3,0.0,0.0,0.0003]
[1779502715830,47.81,75448.97,4.3,0.0,0.0,0.00029]
[1779502721872,47.81,75449.05,4.3,0.0,0.0,0.00029]
[1779502723886,47.81,75421.36,4.3,0.0,0.0,0.00028]
[1779502728921,47.81,75423.82,4.3,0.0,0.0,0.00028]
[1779502733965,47.81,75414.79,4.3,0.0,0.0,0.00027]
[1779502739000,47.81,75409.07,4.3,0.0,0.0,0.00027]
[1779502744038,47.81,75409.21,4.3,0.0,0.0,0.00027]
[1779502749073,47.81,75408.29,4.3,0.0,0.0,0.00027]
[1779502754130,47.81,75418.87,4.3,0.0,0.0,0.00027]
[1779502759165,47.81,75423.4,4.3,0.0,0.0,0.00028]
[1779502764201,47.81,75425.1,4.3,0.0,0.0,0.00028]
[1779502769236,47.81,75423.39,4.3,0.0,0.0,0.00028]
[1779502774271,47.81,75424.24,4.3,0.0,0.0,0.00028]
[1779502781313,47.81,75424.24,4.3,0.0,0.0,0.00028]
[1779502782521,47.81,75424.24,4.3,0.0,0.0,0.00028]
[1779502790385,47.81,75423.63,4.3,0.0,0.0,0.00028]
[1779502797434,47.81,75423.53,4.3,0.0,0.0,0.00028]
[1779502802469,47.81,75425.26,4.3,0.0,0.0,0.00028]
[1779502807504,47.81,75424.52,4.3,0.0,0.0,0.00028]
[1779502813548,47.81,75424.41,4.3,0.0,0.0,0.00028]
[1779502818583,47.81,75425.94,4.3,0.0,0.0,0.00028]
[1779502823618,47.81,75431.12,4.3,0.0,0.0,0.00028]
[1779502829660,47.81,75435.3,4.3,0.0,0.0,0.00028]
[1779502834695,47.81,75428.43,4.3,0.0,0.0,0.00028]
[1779502839730,47.81,75427.57,4.3,0.0,0.0,0.00028]
[1779502845775,47.81,75425.94,4.3,0.0,0.0,0.00028]
[1779502851818,47.81,75421.58,4.3,0.0,0.0,0.00027]
[1779502856853,47.81,75415.78,4.3,0.0,0.0,0.00027]
[1779502862895,47.81,75415.02,4.3,0.0,0.0,0.00027]
[1779502867930,47.81,75412.93,4.3,0.0,0.0,0.00027]
[1779502874979,47.81,75413.26,4.3,0.0,0.0,0.00027]
[1779502880016,47.81,75413.26,4.3,0.0,0.0,0.00027]
[1779502890109,47.81,75412.54,4.3,0.0,0.0,0.00027]
[1779502895144,47.81,75410.77,4.3,0.0,0.0,0.00026]
[1779502901186,47.81,75409.26,4.3,0.0,0.0,0.00026]
[1779502909241,47.81,75408.32,4.3,0.0,0.0,0.00026]
[1779502914277,47.81,75402.62,4.3,0.0,0.0,0.00026]
[1779502919313,47.81,75395.57,4.3,0.0,0.0,0.00026]
[1779502924347,47.81,75393.72,4.3,0.0,0.0,0.00025]
[1779502929382,47.81,75397.27,4.3,0.0,0.0,0.00026]
[1779502934419,47.81,75393.14,4.3,0.0,0.0,0.00025]
[1779502939454,47.81,75401.47,4.3,0.0,0.0,0.00026]
[1779502944497,47.81,75402.9,4.3,0.0,0.0,0.00026]
[1779502949532,47.81,75392.99,4.3,0.0,0.0,0.00025]
[1779502954568,47.81,75395.15,4.3,0.0,0.0,0.00025]
[1779502961617,47.81,75395.24,4.3,0.0,0.0,0.00025]
[1779502966652,47.81,75395.62,4.3,0.0,0.0,0.00025]
[1779502971688,47.81,75401.06,4.3,0.0,0.0,0.00026]
[1779502973488,47.81,75401.06,4.3,0.0,0.0,0.00026]
[1779502981466,47.81,75400.64,4.3,0.0,0.0,0.00026]
[1779502986793,47.81,75402.45,4.3,0.0,0.0,0.00026]
[1779502992835,47.81,75406.39,4.3,0.0,0.0,0.00026]
[1779502997870,47.81,75406.8,4.3,0.0,0.0,0.00026]
[1779503002905,47.81,75406.77,4.3,0.0,0.0,0.00026]
[1779503008950,47.81,75406.33,4.3,0.0,0.0,0.00026]
[1779503014992,47.81,75406.83,4.3,0.0,0.0,0.00026]
[1779503021034,47.81,75414.44,4.3,0.0,0.0,0.00026]
[1779503026069,47.81,75421.78,4.3,0.0,0.0,0.00027]
[1779503031104,47.81,75416.39,4.3,0.0,0.0,0.00026]
[1779503036139,47.81,75418.21,4.3,0.0,0.0,0.00027]
[1779503041174,47.81,75418.4,4.3,0.0,0.0,0.00027]
[1779503046210,47.81,75416.91,4.3,0.0,0.0,0.00026]
[1779503051245,47.81,75417.08,4.3,0.0,0.0,0.00026]
[1779503056281,47.81,75417.44,4.3,0.0,0.0,0.00026]
[1779503063330,47.81,75418.87,4.3,0.0,0.0,0.00027]
[1779503068365,47.81,75419.57,4.3,0.0,0.0,0.00027]
[1779503073400,47.81,75425.37,4.3,0.0,0.0,0.00027]
[1779503078435,47.81,75418.39,4.3,0.0,0.0,0.00026]
[1779503083470,47.81,75420.55,4.3,0.0,0.0,0.00027]
[1779503088504,47.81,75420.67,4.3,0.0,0.0,0.00027]
[1779503099583,47.81,75420.58,4.3,0.0,0.0,0.00027]
[1779503104617,47.81,75420.04,4.3,0.0,0.0,0.00026]
[1779503111667,47.81,75420.39,4.3,0.0,0.0,0.00026]
[1779503116702,47.81,75430.97,4.3,0.0,0.0,0.00027]
[1779503121737,47.81,75427.86,4.3,0.0,0.0,0.00027]
[1779503126772,47.81,75425.9,4.3,0.0,0.0,0.00027]
[1779503131827,47.81,75420.14,4.3,0.0,0.0,0.00026]
[1779503136862,47.81,75421.4,4.3,0.0,0.0,0.00026]
[1779503141896,47.81,75423.54,4.3,0.0,0.0,0.00027]
[1779503146932,47.81,75426.94,4.3,0.0,0.0,0.00027]
[1779503154988,47.81,75426.6,4.3,0.0,0.0,0.00027]
[1779503160027,47.81,75425.9,4.3,0.0,0.0,0.00027]
[1779503165062,47.81,75416.06,4.3,0.0,0.0,0.00026]
[1779503170097,47.81,75412.85,4.3,0.0,0.0,0.00026]
[1779503175133,47.81,75420.28,4.3,0.0,0.0,0.00026]
[1779503180167,47.81,75423.36,4.3,0.0,0.0,0.00026]
[1779503186209,47.81,75423.81,4.3,0.0,0.0,0.00027]
[1779503191244,47.81,75424.11,4.3,0.0,0.0,0.00026]
[1779503196279,47.81,75424.42,4.3,0.0,0.0,0.00026]
[1779503202320,47.81,75424.24,4.3,0.0,0.0,0.00026]
[1779503207356,47.81,75424.45,4.3,0.0,0.0,0.00026]
[1779503212391,47.81,75430.74,4.3,0.0,0.0,0.00027]
[1779503217426,47.81,75431.02,4.3,0.0,0.0,0.00027]
[1779503222462,47.81,75421.01,4.3,0.0,0.0,0.00026]
[1779503227497,47.81,75417.65,4.3,0.0,0.0,0.00026]
[1779503233539,47.81,75419.1,4.3,0.0,0.0,0.00026]
[1779503238574,47.81,75414.4,4.3,0.0,0.0,0.00026]
[1779503243609,47.81,75410.77,4.3,0.0,0.0,0.00026]
[1779503248644,47.81,75410.28,4.3,0.0,0.0,0.00026]
[1779503253679,47.81,75408.9,4.3,0.0,0.0,0.00025]
[1779503262742,47.81,75407.94,4.3,0.0,0.0,0.00025]
[1779503267777,47.81,75413.61,4.3,0.0,0.0,0.00026]
[1779503272812,47.81,75407.99,4.3,0.0,0.0,0.00025]
[1779503278958,47.81,75407.96,4.3,0.0,0.0,0.00025]
[1779503279256,47.81,75407.11,4.3,0.0,0.0,0.00025]
[1779503284896,47.81,75404.14,4.3,0.0,0.0,0.00025]
[1779503289931,47.81,75404.37,4.3,0.0,0.0,0.00025]
[1779503294966,47.81,75404.66,4.3,0.0,0.0,0.00025]
[1779503300002,47.81,75404.65,4.3,0.0,0.0,0.00025]
[1779503305036,47.81,75404.75,4.3,0.0,0.0,0.00025]
[1779503313092,47.81,75404.74,4.3,0.0,0.0,0.00025]
[1779503319134,47.81,75404.84,4.3,0.0,0.0,0.00025]
[1779503325176,47.81,75404.72,4.3,0.0,0.0,0.00025]
[1779503330211,47.81,75404.73,4.3,0.0,0.0,0.00025]
[1779503336253,47.81,75404.19,4.3,0.0,0.0,0.00025]
[1779503341288,47.81,75399.64,4.3,0.0,0.0,0.00025]
[1779503354380,47.81,75399.94,4.3,0.0,0.0,0.00025]
[1779503364452,47.81,75401.13,4.3,0.0,0.0,0.00025]
[1779503369487,47.81,75400.59,4.3,0.0,0.0,0.00025]
[1779503378549,47.81,75399.45,4.3,0.0,0.0,0.00024]
[1779503383585,47.81,75398.4,4.3,0.0,0.0,0.00024]
[1779503388620,47.81,75398.33,4.3,0.0,0.0,0.00024]
[1779503393655,47.81,75397.78,4.3,0.0,0.0,0.00024]
[1779503398690,47.81,75397.52,4.3,0.0,0.0,0.00024]
[1779503403726,47.81,75405.65,4.3,0.0,0.0,0.00025]
[1779503408761,47.81,75400.7,4.3,0.0,0.0,0.00025]
[1779503413796,47.81,75400.55,4.3,0.0,0.0,0.00025]
[1779503418831,47.81,75401.01,4.3,0.0,0.0,0.00025]
[1779503423866,47.81,75400.77,4.3,0.0,0.0,0.00025]
[1779503428902,47.81,75396.64,4.3,0.0,0.0,0.00024]
[1779503433937,47.81,75395.24,4.3,0.0,0.0,0.00024]
[1779503438972,47.81,75395.35,4.3,0.0,0.0,0.00024]
[1779503444009,47.81,75394.12,4.3,0.0,0.0,0.00024]
[1779503449043,47.81,75392.28,4.3,0.0,0.0,0.00024]
[1779503454078,47.81,75393.01,4.3,0.0,0.0,0.00024]
[1779503459113,47.81,75386.86,4.3,0.0,0.0,0.00024]
[1779503464152,47.81,75386.04,4.3,0.0,0.0,0.00024]
[1779503469187,47.81,75386.04,4.3,0.0,0.0,0.00024]
[1779503474222,47.81,75385.51,4.3,0.0,0.0,0.00024]
[1779503480264,47.81,75383.84,4.3,0.0,0.0,0.00023]
[1779503486305,47.81,75385.0,4.3,0.0,0.0,0.00023]
[1779503490334,47.81,75397.62,4.3,0.0,0.0,0.00024]
[1779503495369,47.81,75398.84,4.3,0.0,0.0,0.00024]
[1779503500405,47.81,75397.75,4.3,0.0,0.0,0.00024]
[1779503509471,47.81,75396.09,4.3,0.0,0.0,0.00024]
[1779503515513,47.81,75395.91,4.3,0.0,0.0,0.00024]
[1779503520548,47.81,75395.85,4.3,0.0,0.0,0.00024]
[1779503525583,47.81,75403.97,4.3,0.0,0.0,0.00024]
[1779503530618,47.81,75403.56,4.3,0.0,0.0,0.00024]
[1779503535653,47.81,75407.33,4.3,0.0,0.0,0.00025]
[1779503541695,47.81,75408.21,4.3,0.0,0.0,0.00025]
[1779503546730,47.81,75410.76,4.3,0.0,0.0,0.00025]
[1779503551765,47.81,75410.14,4.3,0.0,0.0,0.00025]
[1779503556800,47.81,75409.96,4.3,0.0,0.0,0.00025]
[1779503561834,47.81,75409.8,4.3,0.0,0.0,0.00025]
[1779503567878,47.81,75406.41,4.3,0.0,0.0,0.00024]
[1779503573921,47.81,75405.66,4.3,0.0,0.0,0.00024]
[1779503578956,47.81,75406.38,4.3,0.0,0.0,0.00024]
[1779503583991,47.81,75405.3,4.3,0.0,0.0,0.00024]
[1779503593054,47.81,75405.57,4.3,0.0,0.0,0.00024]
[1779503598089,47.81,75405.56,4.3,0.0,0.0,0.00024]
[1779503603125,47.81,75411.61,4.3,0.0,0.0,0.00025]
[1779503610174,47.81,75412.78,4.3,0.0,0.0,0.00025]
[1779503616216,47.81,75410.58,4.3,0.0,0.0,0.00024]
[1779503622258,47.81,75406.85,4.3,0.0,0.0,0.00024]
[1779503627293,47.81,75403.38,4.3,0.0,0.0,0.00024]
[1779503632330,47.81,75403.01,4.3,0.0,0.0,0.00024]
[1779503637363,47.81,75404.12,4.3,0.0,0.0,0.00024]
[1779503642398,47.81,75406.22,4.3,0.0,0.0,0.00024]
[1779503648440,47.81,75405.45,4.3,0.0,0.0,0.00024]
[1779503653475,47.81,75405.54,4.3,0.0,0.0,0.00024]
[1779503658512,47.81,75407.09,4.3,0.0,0.0,0.00024]
[1779503663547,47.81,75407.11,4.3,0.0,0.0,0.00024]
[1779503668582,47.81,75406.65,4.3,0.0,0.0,0.00024]
[1779503673617,47.81,75407.31,4.3,0.0,0.0,0.00024]
[1779503678652,47.81,75406.59,4.3,0.0,0.0,0.00024]
[1779503684694,47.81,75406.93,4.3,0.0,0.0,0.00024]
[1779503689738,47.81,75395.16,4.3,0.0,0.0,0.00023]
[1779503694773,47.81,75394.79,4.3,0.0,0.0,0.00023]
[1779503701824,47.81,75394.56,4.3,0.0,0.0,0.00023]
[1779503706858,47.81,75394.64,4.3,0.0,0.0,0.00023]
[1779503713907,47.81,75394.66,4.3,0.0,0.0,0.00023]
[1779503719949,47.81,75393.92,4.3,0.0,0.0,0.00023]
[1779503724984,47.81,75393.95,4.3,0.0,0.0,0.00023]
[1779503732034,47.81,75393.86,4.3,0.0,0.0,0.00023]
[1779503737069,47.81,75392.98,4.3,0.0,0.0,0.00023]
[1779503748146,47.81,75392.95,4.3,0.0,0.0,0.00023]
[1779503753181,47.81,75392.92,4.3,0.0,0.0,0.00023]
[1779503760230,47.81,75393.76,4.3,0.0,0.0,0.00023]
[1779503765265,47.81,75393.55,4.3,0.0,0.0,0.00023]
[1779503770300,47.81,75393.36,4.3,0.0,0.0,0.00023]
[1779503775335,47.81,75394.38,4.3,0.0,0.0,0.00023]
[1779503780370,47.81,75396.22,4.3,0.0,0.0,0.00023]
[1779503785405,47.81,75397.02,4.3,0.0,0.0,0.00023]
[1779503790440,47.81,75396.72,4.3,0.0,0.0,0.00023]
[1779503795475,47.81,75396.94,4.3,0.0,0.0,0.00023]
[1779503800511,47.81,75419.01,4.3,0.0,0.0,0.00024]
[1779503801518,47.81,75433.67,4.3,0.0,0.0,0.00025]
[1779503804539,47.81,75420.84,4.3,0.0,0.0,0.00024]
[1779503809574,47.81,75417.78,4.3,0.0,0.0,0.00024]
[1779503814609,47.81,75415.99,4.3,0.0,0.0,0.00024]
[1779503819644,47.81,75416.06,4.3,0.0,0.0,0.00024]
[1779503825688,47.81,75415.95,4.3,0.0,0.0,0.00024]
[1779503830723,47.81,75408.79,4.3,0.0,0.0,0.00024]
[1779503837772,47.81,75404.96,4.3,0.0,0.0,0.00024]
[1779503842809,47.81,75402.88,4.3,0.0,0.0,0.00024]
[1779503850865,47.81,75402.0,4.3,0.0,0.0,0.00023]
[1779503860935,47.81,75402.0,4.3,0.0,0.0,0.00023]
[1779503865970,47.81,75408.94,4.3,0.0,0.0,0.00024]
[1779503871005,47.81,75407.88,4.3,0.0,0.0,0.00024]
[1779503876044,47.81,75407.9,4.3,0.0,0.0,0.00024]
[1779503881079,47.81,75403.04,4.3,0.0,0.0,0.00023]
[1779503886117,47.81,75403.33,4.3,0.0,0.0,0.00023]
[1779503889959,47.81,75402.24,4.3,0.0,0.0,0.00023]
[1779503890764,47.81,75402.24,4.3,0.0,0.0,0.00023]
[1779503896187,47.81,75404.1,4.3,0.0,0.0,0.00023]
[1779503901221,47.81,75403.88,4.3,0.0,0.0,0.00023]
[1779503909278,47.81,75404.12,4.3,0.0,0.0,0.00023]
[1779503914313,47.81,75404.33,4.3,0.0,0.0,0.00023]
[1779503920355,47.81,75404.23,4.3,0.0,0.0,0.00023]
[1779503925390,47.81,75404.45,4.3,0.0,0.0,0.00023]
[1779503935461,47.81,75404.5,4.3,0.0,0.0,0.00023]
[1779503943517,47.81,75403.55,4.3,0.0,0.0,0.00023]
[1779503948552,47.81,75404.26,4.3,0.0,0.0,0.00023]
[1779503954594,47.81,75403.78,4.3,0.0,0.0,0.00023]
[1779503959629,47.81,75403.91,4.3,0.0,0.0,0.00023]
[1779503964665,47.81,75403.61,4.3,0.0,0.0,0.00023]
[1779503969700,47.81,75403.2,4.3,0.0,0.0,0.00023]
[1779503974735,47.81,75409.17,4.3,0.0,0.0,0.00023]
[1779503979770,47.81,75409.11,4.3,0.0,0.0,0.00023]
[1779503984805,47.81,75408.7,4.3,0.0,0.0,0.00023]
[1779503989840,47.81,75408.64,4.3,0.0,0.0,0.00023]
[1779503994876,47.81,75408.35,4.3,0.0,0.0,0.00023]
[1779503999911,47.81,75409.79,4.3,0.0,0.0,0.00023]
[1779504004946,47.81,75404.55,4.3,0.0,0.0,0.00023]
[1779504009981,47.81,75404.57,4.3,0.0,0.0,0.00023]
[1779504016025,47.81,75407.55,4.3,0.0,0.0,0.00023]
[1779504021065,47.81,75404.41,4.3,0.0,0.0,0.00023]
[1779504026100,47.81,75401.65,4.3,0.0,0.0,0.00023]
[1779504031135,47.81,75400.73,4.3,0.0,0.0,0.00023]
[1779504037178,47.81,75400.39,4.3,0.0,0.0,0.00023]
[1779504043220,47.81,75400.31,4.3,0.0,0.0,0.00023]
[1779504048255,47.81,75400.09,4.3,0.0,0.0,0.00023]
[1779504053290,47.81,75394.78,4.3,0.0,0.0,0.00022]
[1779504058325,47.81,75394.46,4.3,0.0,0.0,0.00022]
[1779504063360,47.81,75393.36,4.3,0.0,0.0,0.00022]
[1779504069402,47.81,75392.72,4.3,0.0,0.0,0.00022]
[1779504074440,47.81,75397.3,4.3,0.0,0.0,0.00023]
[1779504079476,47.81,75397.2,4.3,0.0,0.0,0.00023]
[1779504085518,47.81,75396.87,4.3,0.0,0.0,0.00023]
[1779504090553,47.81,75397.11,4.3,0.0,0.0,0.00023]
[1779504095588,47.81,75397.12,4.3,0.0,0.0,0.00022]
[1779504100623,47.81,75397.09,4.3,0.0,0.0,0.00022]
[1779504105658,47.81,75397.38,4.3,0.0,0.0,0.00022]
[1779504119757,47.81,75397.53,4.3,0.0,0.0,0.00022]
[1779504124792,47.81,75397.66,4.3,0.0,0.0,0.00022]
[1779504129828,47.81,75402.04,4.3,0.0,0.0,0.00023]
[1779504135869,47.81,75401.67,4.3,0.0,0.0,0.00023]
[1779504140904,47.81,75410.39,4.3,0.0,0.0,0.00023]
[1779504145940,47.81,75414.67,4.3,0.0,0.0,0.00023]
[1779504150975,47.81,75416.91,4.3,0.0,0.0,0.00023]
[1779504156010,47.81,75419.12,4.3,0.0,0.0,0.00023]
[1779504161045,47.81,75418.87,4.3,0.0,0.0,0.00023]
[1779504166080,47.81,75418.69,4.3,0.0,0.0,0.00023]
[1779504173130,47.81,75418.73,4.3,0.0,0.0,0.00023]
[1779504179174,47.81,75420.24,4.3,0.0,0.0,0.00023]
[1779504183203,47.81,75435.28,4.3,0.0,0.0,0.00024]
[1779504188238,47.81,75438.36,4.3,0.0,0.0,0.00024]
[1779504194281,47.81,75439.23,4.3,0.0,0.0,0.00025]
[1779504200323,47.81,75439.01,4.3,0.0,0.0,0.00025]
[1779504209386,47.81,75439.91,4.3,0.0,0.0,0.00025]
[1779504214421,47.81,75439.76,4.3,0.0,0.0,0.00024]
[1779504219456,47.81,75439.79,4.3,0.0,0.0,0.00024]
[1779504224491,47.81,75437.58,4.3,0.0,0.0,0.00024]
[1779504229526,47.81,75437.26,4.3,0.0,0.0,0.00024]
[1779504234561,47.81,75433.51,4.3,0.0,0.0,0.00024]
[1779504239596,47.81,75433.35,4.3,0.0,0.0,0.00024]
[1779504244631,47.81,75432.94,4.3,0.0,0.0,0.00024]
[1779504249666,47.81,75433.21,4.3,0.0,0.0,0.00024]
[1779504254701,47.81,75433.3,4.3,0.0,0.0,0.00024]
[1779504259737,47.81,75433.61,4.3,0.0,0.0,0.00024]
[1779504264772,47.81,75433.29,4.3,0.0,0.0,0.00024]
[1779504270814,47.81,75433.36,4.3,0.0,0.0,0.00024]
[1779504275848,47.81,75433.59,4.3,0.0,0.0,0.00024]
[1779504280884,47.81,75432.4,4.3,0.0,0.0,0.00024]
[1779504284919,47.81,75419.29,4.3,0.0,0.0,0.00023]
[1779504288947,47.81,75404.04,4.3,0.0,0.0,0.00022]
[1779504293983,47.81,75397.14,4.3,0.0,0.0,0.00022]
[1779504299018,47.81,75407.05,4.3,0.0,0.0,0.00022]
[1779504304055,47.81,75410.13,4.3,0.0,0.0,0.00023]
[1779504309090,47.81,75410.18,4.3,0.0,0.0,0.00023]
[1779504314126,47.81,75413.11,4.3,0.0,0.0,0.00023]
[1779504319161,47.81,75413.69,4.3,0.0,0.0,0.00023]
[1779504324196,47.81,75413.73,4.3,0.0,0.0,0.00023]
[1779504329231,47.81,75414.85,4.3,0.0,0.0,0.00023]
[1779504334266,47.81,75419.27,4.3,0.0,0.0,0.00023]
[1779504339301,47.81,75418.32,4.3,0.0,0.0,0.00023]
[1779504344336,47.81,75415.8,4.3,0.0,0.0,0.00023]
[1779504349371,47.81,75415.34,4.3,0.0,0.0,0.00023]
[1779504354406,47.81,75414.01,4.3,0.0,0.0,0.00023]
[1779504360449,47.81,75409.35,4.3,0.0,0.0,0.00022]
[1779504365484,47.81,75408.07,4.3,0.0,0.0,0.00022]
[1779504371526,47.81,75408.73,4.3,0.0,0.0,0.00022]
[1779504376562,47.81,75414.56,4.3,0.0,0.0,0.00023]
[1779504382603,47.81,75416.38,4.3,0.0,0.0,0.00023]
[1779504387639,47.81,75419.04,4.3,0.0,0.0,0.00023]
[1779504392673,47.81,75418.76,4.3,0.0,0.0,0.00023]
[1779504397709,47.81,75419.67,4.3,0.0,0.0,0.00023]
[1779504402744,47.81,75420.77,4.3,0.0,0.0,0.00023]
[1779504407779,47.81,75420.91,4.3,0.0,0.0,0.00023]
[1779504412814,47.81,75420.87,4.3,0.0,0.0,0.00023]
[1779504417849,47.81,75422.01,4.3,0.0,0.0,0.00023]
[1779504422884,47.81,75425.84,4.3,0.0,0.0,0.00023]
[1779504427676,47.81,75429.82,4.3,0.0,0.0,0.00023]
[1779504428485,47.81,75429.93,4.3,0.0,0.0,0.00023]
[1779504433962,47.81,75432.36,4.3,0.0,0.0,0.00024]
[1779504438996,47.81,75432.89,4.3,0.0,0.0,0.00024]
[1779504440543,47.81,75432.82,4.3,0.0,0.0,0.00024]
[1779504446045,47.81,75431.96,4.3,0.0,0.0,0.00023]
[1779504446508,47.81,75431.96,4.3,0.0,0.0,0.00023]
[1779504452089,47.81,75432.39,4.3,0.0,0.0,0.00023]
[1779504457124,47.81,75431.72,4.3,0.0,0.0,0.00023]
[1779504463166,47.81,75431.61,4.3,0.0,0.0,0.00023]
[1779504473236,47.81,75431.77,4.3,0.0,0.0,0.00023]
[1779504478271,47.81,75436.24,4.3,0.0,0.0,0.00024]
[1779504483306,47.81,75440.18,4.3,0.0,0.0,0.00024]
[1779504487908,47.81,75440.19,4.3,0.0,0.0,0.00024]
[1779504493376,47.81,75435.45,4.3,0.0,0.0,0.00024]
[1779504499418,47.81,75436.78,4.3,0.0,0.0,0.00024]
[1779504504453,47.81,75438.55,4.3,0.0,0.0,0.00024]
[1779504509489,47.81,75438.38,4.3,0.0,0.0,0.00024]
[1779504514525,47.81,75438.48,4.3,0.0,0.0,0.00024]
[1779504519560,47.81,75438.5,4.3,0.0,0.0,0.00024]
[1779504524598,47.81,75438.3,4.3,0.0,0.0,0.00024]
[1779504531648,47.81,75440.31,4.3,0.0,0.0,0.00024]
[1779504536683,47.81,75444.75,4.3,0.0,0.0,0.00024]
[1779504541718,47.81,75439.51,4.3,0.0,0.0,0.00024]
[1779504546753,47.81,75445.21,4.3,0.0,0.0,0.00024]
[1779504554809,47.81,75446.65,4.3,0.0,0.0,0.00024]
[1779504560851,47.81,75448.63,4.3,0.0,0.0,0.00024]
[1779504565886,47.81,75451.14,4.3,0.0,0.0,0.00024]
[1779504567123,47.81,75451.14,4.3,0.0,0.0,0.00024]
[1779504572935,47.81,75461.11,4.3,0.0,0.0,0.00025]
[1779504577970,47.81,75459.6,4.3,0.0,0.0,0.00025]
[1779504588769,47.81,75459.83,4.3,0.0,0.0,0.00025]
[1779504594083,47.81,75460.77,4.3,0.0,0.0,0.00025]
[1779504595298,47.81,75460.77,4.3,0.0,0.0,0.00025]
[1779504596282,47.81,75460.77,4.3,0.0,0.0,0.00025]
[1779504607174,47.81,75457.16,4.3,0.0,0.0,0.00024]
[1779504612209,47.81,75458.76,4.3,0.0,0.0,0.00024]
[1779504618251,47.81,75458.92,4.3,0.0,0.0,0.00024]
[1779504623286,47.81,75462.81,4.3,0.0,0.0,0.00025]
[1779504628321,47.81,75450.83,4.3,0.0,0.0,0.00024]
[1779504634363,47.81,75448.04,4.3,0.0,0.0,0.00024]
[1779504640405,47.81,75448.46,4.3,0.0,0.0,0.00024]
[1779504645440,47.81,75448.64,4.3,0.0,0.0,0.00024]
[1779504650475,47.81,75449.37,4.3,0.0,0.0,0.00024]
[1779504658531,47.81,75450.05,4.3,0.0,0.0,0.00024]
[1779504664573,47.81,75451.1,4.3,0.0,0.0,0.00024]
[1779504669609,47.81,75451.33,4.3,0.0,0.0,0.00024]
[1779504674649,47.81,75456.95,4.3,0.0,0.0,0.00024]
[1779504679684,47.81,75459.42,4.3,0.0,0.0,0.00024]
[1779504684719,47.81,75462.15,4.3,0.0,0.0,0.00025]
[1779504689754,47.81,75464.97,4.3,0.0,0.0,0.00025]
[1779504694789,47.81,75468.58,4.3,0.0,0.0,0.00025]
[1779504699824,47.81,75468.48,4.3,0.0,0.0,0.00025]
[1779504704859,47.81,75467.06,4.3,0.0,0.0,0.00025]
[1779504709895,47.81,75465.51,4.3,0.0,0.0,0.00025]
[1779504715937,47.81,75464.79,4.3,0.0,0.0,0.00024]
[1779504720972,47.81,75464.49,4.3,0.0,0.0,0.00024]
[1779504726007,47.81,75464.66,4.3,0.0,0.0,0.00024]
[1779504732049,47.81,75466.07,4.3,0.0,0.0,0.00025]
[1779504738091,47.81,75466.83,4.3,0.0,0.0,0.00025]
[1779504743125,47.81,75466.07,4.3,0.0,0.0,0.00025]
[1779504748162,47.81,75466.78,4.3,0.0,0.0,0.00025]
[1779504754204,47.81,75467.25,4.3,0.0,0.0,0.00024]
[1779504759239,47.81,75470.28,4.3,0.0,0.0,0.00025]
[1779504764275,47.81,75472.77,4.3,0.0,0.0,0.00025]
[1779504769309,47.81,75476.32,4.3,0.0,0.0,0.00025]
[1779504775351,47.81,75476.09,4.3,0.0,0.0,0.00025]
[1779504781393,47.81,75474.89,4.3,0.0,0.0,0.00025]
[1779504786428,47.81,75475.01,4.3,0.0,0.0,0.00025]
[1779504791463,47.81,75475.11,4.3,0.0,0.0,0.00025]
[1779504796502,47.81,75478.07,4.3,0.0,0.0,0.00025]
[1779504801537,47.81,75473.35,4.3,0.0,0.0,0.00025]
[1779504806572,47.81,75473.38,4.3,0.0,0.0,0.00025]
[1779504811607,47.81,75473.75,4.3,0.0,0.0,0.00025]
[1779504818657,47.81,75473.77,4.3,0.0,0.0,0.00025]
[1779504828727,47.81,75473.74,4.3,0.0,0.0,0.00025]
[1779504833762,47.81,75473.93,4.3,0.0,0.0,0.00025]
[1779504838797,47.81,75473.82,4.3,0.0,0.0,0.00025]
[1779504843832,47.81,75475.08,4.3,0.0,0.0,0.00025]
[1779504848867,47.81,75475.94,4.3,0.0,0.0,0.00025]
[1779504855916,47.81,75476.58,4.3,0.0,0.0,0.00025]
[1779504862965,47.81,75475.23,4.3,0.0,0.0,0.00025]
[1779504868000,47.81,75469.73,4.3,0.0,0.0,0.00024]
[1779504875049,47.81,75469.62,4.3,0.0,0.0,0.00024]
[1779504882102,47.81,75470.25,4.3,0.0,0.0,0.00024]
[1779504888144,47.81,75470.34,4.3,0.0,0.0,0.00024]
[1779504893179,47.81,75470.0,4.3,0.0,0.0,0.00024]
[1779504899221,47.81,75473.79,4.3,0.0,0.0,0.00025]
[1779504904256,47.81,75465.54,4.3,0.0,0.0,0.00024]
[1779504909291,47.81,75465.21,4.3,0.0,0.0,0.00024]
[1779504914328,47.81,75465.54,4.3,0.0,0.0,0.00024]
[1779504919361,47.81,75465.2,4.3,0.0,0.0,0.00024]
[1779504924396,47.81,75463.76,4.3,0.0,0.0,0.00024]
[1779504929431,47.81,75457.33,4.3,0.0,0.0,0.00024]
[1779504934466,47.81,75462.97,4.3,0.0,0.0,0.00024]
[1779504939501,47.81,75472.59,4.3,0.0,0.0,0.00024]
[1779504944536,47.81,75475.58,4.3,0.0,0.0,0.00024]
[1779504949573,47.81,75476.34,4.3,0.0,0.0,0.00024]
[1779504954608,47.81,75483.92,4.3,0.0,0.0,0.00025]
[1779504959643,47.81,75482.92,4.3,0.0,0.0,0.00025]
[1779504965685,47.81,75482.67,4.3,0.0,0.0,0.00025]
[1779504970721,47.81,75482.47,4.3,0.0,0.0,0.00025]
[1779504975758,47.81,75488.31,4.3,0.0,0.0,0.00025]
[1779504980793,47.81,75489.01,4.3,0.0,0.0,0.00025]
[1779504985828,47.81,75489.75,4.3,0.0,0.0,0.00025]
[1779504993887,47.81,75489.69,4.3,0.0,0.0,0.00025]
[1779504998922,47.81,75491.12,4.3,0.0,0.0,0.00025]
[1779505003957,47.81,75491.28,4.3,0.0,0.0,0.00025]
[1779505008992,47.81,75491.53,4.3,0.0,0.0,0.00025]
[1779505014029,47.81,75491.67,4.3,0.0,0.0,0.00025]
[1779505019063,47.81,75492.55,4.3,0.0,0.0,0.00025]
[1779505024099,47.81,75492.28,4.3,0.0,0.0,0.00025]
[1779505029134,47.81,75491.84,4.3,0.0,0.0,0.00025]
[1779505036183,47.81,75491.12,4.3,0.0,0.0,0.00025]
[1779505041220,47.81,75494.13,4.3,0.0,0.0,0.00025]
[1779505046253,47.81,75498.42,4.3,0.0,0.0,0.00026]
[1779505051288,47.81,75499.39,4.3,0.0,0.0,0.00025]
[1779505057329,47.81,75500.95,4.3,0.0,0.0,0.00026]
[1779505063372,47.81,75501.27,4.3,0.0,0.0,0.00026]
[1779505068407,47.81,75502.05,4.3,0.0,0.0,0.00026]
[1779505073442,47.81,75499.67,4.3,0.0,0.0,0.00025]
[1779505078476,47.81,75495.88,4.3,0.0,0.0,0.00025]
[1779505083512,47.81,75494.55,4.3,0.0,0.0,0.00025]
[1779505088547,47.81,75494.84,4.3,0.0,0.0,0.00025]
[1779505095595,47.81,75494.07,4.3,0.0,0.0,0.00025]
[1779505100630,47.81,75494.52,4.3,0.0,0.0,0.00025]
[1779505109693,47.81,75493.83,4.3,0.0,0.0,0.00025]
[1779505111959,47.81,75493.86,4.3,0.0,0.0,0.00025]
[1779505112977,47.81,75493.86,4.3,0.0,0.0,0.00025]
[1779505121779,47.81,75494.71,4.3,0.0,0.0,0.00025]
[1779505126814,47.81,75493.14,4.3,0.0,0.0,0.00025]
[1779505131849,47.81,75489.68,4.3,0.0,0.0,0.00025]
[1779505136884,47.81,75489.72,4.3,0.0,0.0,0.00025]
[1779505142926,47.81,75484.21,4.3,0.0,0.0,0.00024]
[1779505147961,47.81,75482.95,4.3,0.0,0.0,0.00024]
[1779505152996,47.81,75482.92,4.3,0.0,0.0,0.00024]
[1779505158032,47.81,75484.73,4.3,0.0,0.0,0.00024]
[1779505163072,47.81,75486.74,4.3,0.0,0.0,0.00025]
[1779505168108,47.81,75489.76,4.3,0.0,0.0,0.00025]
[1779505173143,47.81,75489.63,4.3,0.0,0.0,0.00025]
[1779505178179,47.81,75489.34,4.3,0.0,0.0,0.00025]
[1779505183215,47.81,75489.49,4.3,0.0,0.0,0.00025]
[1779505188249,47.81,75489.36,4.3,0.0,0.0,0.00025]
[1779505193284,47.81,75487.92,4.3,0.0,0.0,0.00024]
[1779505199327,47.81,75487.98,4.3,0.0,0.0,0.00024]
[1779505204396,47.81,75479.32,4.3,0.0,0.0,0.00024]
[1779505209431,47.81,75479.62,4.3,0.0,0.0,0.00024]
[1779505216480,47.81,75479.55,4.3,0.0,0.0,0.00024]
[1779505222522,47.81,75480.14,4.3,0.0,0.0,0.00024]
[1779505227557,47.81,75482.07,4.3,0.0,0.0,0.00024]
[1779505233599,47.81,75490.45,4.3,0.0,0.0,0.00024]
[1779505238634,47.81,75491.41,4.3,0.0,0.0,0.00025]
[1779505243669,47.81,75497.09,4.3,0.0,0.0,0.00025]
[1779505250717,47.81,75497.18,4.3,0.0,0.0,0.00025]
[1779505256761,47.81,75497.25,4.3,0.0,0.0,0.00025]
[1779505261800,47.81,75488.52,4.3,0.0,0.0,0.00024]
[1779505266831,47.81,75490.05,4.3,0.0,0.0,0.00024]
[1779505271865,47.81,75490.04,4.3,0.0,0.0,0.00024]
[1779505276901,47.81,75490.24,4.3,0.0,0.0,0.00024]
[1779505281936,47.81,75495.5,4.3,0.0,0.0,0.00025]
[1779505286972,47.81,75495.89,4.3,0.0,0.0,0.00025]
[1779505292019,47.81,75497.27,4.3,0.0,0.0,0.00025]
[1779505297042,47.81,75497.29,4.3,0.0,0.0,0.00025]
[1779505302077,47.81,75498.11,4.3,0.0,0.0,0.00025]
[1779505307112,47.81,75501.77,4.3,0.0,0.0,0.00025]
[1779505312147,47.81,75505.09,4.3,0.0,0.0,0.00025]
[1779505317181,47.81,75505.38,4.3,0.0,0.0,0.00025]
[1779505322217,47.81,75504.94,4.3,0.0,0.0,0.00025]
[1779505329270,47.81,75504.98,4.3,0.0,0.0,0.00025]
[1779505335312,47.81,75508.69,4.3,0.0,0.0,0.00025]
[1779505340347,47.81,75508.73,4.3,0.0,0.0,0.00025]
[1779505346390,47.81,75508.47,4.3,0.0,0.0,0.00025]
[1779505353440,47.81,75509.22,4.3,0.0,0.0,0.00025]
[1779505360489,47.81,75509.47,4.3,0.0,0.0,0.00025]
[1779505365524,47.81,75507.69,4.3,0.0,0.0,0.00025]
[1779505370559,47.81,75504.68,4.3,0.0,0.0,0.00025]
[1779505376601,47.81,75506.64,4.3,0.0,0.0,0.00025]
[1779505381636,47.81,75507.72,4.3,0.0,0.0,0.00025]
[1779505386671,47.81,75507.34,4.3,0.0,0.0,0.00025]
[1779505391706,47.81,75506.52,4.3,0.0,0.0,0.00025]
[1779505396741,47.81,75511.79,4.3,0.0,0.0,0.00025]
[1779505401775,47.81,75510.31,4.3,0.0,0.0,0.00025]
[1779505406811,47.81,75507.18,4.3,0.0,0.0,0.00025]
[1779505411846,47.81,75499.64,4.3,0.0,0.0,0.00024]
[1779505416881,47.81,75500.99,4.3,0.0,0.0,0.00025]
[1779505422923,47.81,75502.62,4.3,0.0,0.0,0.00025]
[1779505427957,47.81,75503.92,4.3,0.0,0.0,0.00025]
[1779505441050,47.81,75505.13,4.3,0.0,0.0,0.00025]
[1779505446085,47.81,75513.96,4.3,0.0,0.0,0.00025]
[1779505451120,47.81,75514.03,4.3,0.0,0.0,0.00025]
[1779505456155,47.81,75518.52,4.3,0.0,0.0,0.00026]
[1779505461190,47.81,75519.01,4.3,0.0,0.0,0.00026]
[1779505466225,47.81,75518.19,4.3,0.0,0.0,0.00026]
[1779505471260,47.81,75518.95,4.3,0.0,0.0,0.00025]
[1779505476295,47.81,75519.03,4.3,0.0,0.0,0.00025]
[1779505482337,47.81,75519.2,4.3,0.0,0.0,0.00025]
[1779505488379,47.81,75519.48,4.3,0.0,0.0,0.00025]
[1779505493414,47.81,75519.83,4.3,0.0,0.0,0.00025]
[1779505498449,47.81,75520.26,4.3,0.0,0.0,0.00025]
[1779505503484,47.81,75519.87,4.3,0.0,0.0,0.00025]
[1779505508521,47.81,75519.85,4.3,0.0,0.0,0.00025]
[1779505514564,47.81,75520.07,4.3,0.0,0.0,0.00025]
[1779505519599,47.81,75522.1,4.3,0.0,0.0,0.00026]
[1779505524634,47.81,75523.76,4.3,0.0,0.0,0.00026]
[1779505530676,47.81,75523.88,4.3,0.0,0.0,0.00026]
[1779505535711,47.81,75526.12,4.3,0.0,0.0,0.00026]
[1779505540746,47.81,75524.72,4.3,0.0,0.0,0.00026]
[1779505546788,47.81,75524.28,4.3,0.0,0.0,0.00026]
[1779505551823,47.81,75522.45,4.3,0.0,0.0,0.00025]
[1779505556858,47.81,75521.14,4.3,0.0,0.0,0.00025]
[1779505561893,47.81,75521.54,4.3,0.0,0.0,0.00025]
[1779505570956,47.81,75521.41,4.3,0.0,0.0,0.00025]
[1779505575992,47.81,75513.47,4.3,0.0,0.0,0.00025]
[1779505581027,47.81,75517.97,4.3,0.0,0.0,0.00025]
[1779505586061,47.81,75520.27,4.3,0.0,0.0,0.00025]
[1779505592104,47.81,75522.51,4.3,0.0,0.0,0.00025]
[1779505597142,47.81,75511.09,4.3,0.0,0.0,0.00025]
[1779505602177,47.81,75510.56,4.3,0.0,0.0,0.00025]
[1779505607212,47.81,75511.3,4.3,0.0,0.0,0.00025]
[1779505612247,47.81,75511.63,4.3,0.0,0.0,0.00025]
[1779505617282,47.81,75511.69,4.3,0.0,0.0,0.00025]
[1779505622317,47.81,75511.51,4.3,0.0,0.0,0.00025]
[1779505627352,47.81,75510.21,4.3,0.0,0.0,0.00025]
[1779505632387,47.81,75510.68,4.3,0.0,0.0,0.00025]
[1779505641450,47.81,75510.85,4.3,0.0,0.0,0.00025]
[1779505646485,47.81,75511.0,4.3,0.0,0.0,0.00025]
[1779505651520,47.81,75511.29,4.3,0.0,0.0,0.00024]
[1779505656554,47.81,75511.15,4.3,0.0,0.0,0.00024]
[1779505662597,47.81,75509.39,4.3,0.0,0.0,0.00024]
[1779505667632,47.81,75508.55,4.3,0.0,0.0,0.00024]
[1779505672668,47.81,75508.52,4.3,0.0,0.0,0.00024]
[1779505677703,47.81,75503.73,4.3,0.0,0.0,0.00024]
[1779505682738,47.81,75503.88,4.3,0.0,0.0,0.00024]
[1779505688780,47.81,75504.54,4.3,0.0,0.0,0.00024]
[1779505693815,47.81,75511.82,4.3,0.0,0.0,0.00024]
[1779505698850,47.81,75512.88,4.3,0.0,0.0,0.00025]
[1779505703884,47.81,75510.27,4.3,0.0,0.0,0.00024]
[1779505708920,47.81,75511.01,4.3,0.0,0.0,0.00024]
[1779505716976,47.81,75510.93,4.3,0.0,0.0,0.00024]
[1779505722011,47.81,75511.65,4.3,0.0,0.0,0.00024]
[1779505722960,47.81,75511.65,4.3,0.0,0.0,0.00024]
[1779505723977,47.81,75511.65,4.3,0.0,0.0,0.00024]
[1779505737116,47.81,75511.35,4.3,0.0,0.0,0.00024]
[1779505744165,47.81,75510.29,4.3,0.0,0.0,0.00024]
[1779505749200,47.81,75510.32,4.3,0.0,0.0,0.00024]
[1779505754235,47.81,75514.74,4.3,0.0,0.0,0.00024]
[1779505760277,47.81,75515.53,4.3,0.0,0.0,0.00025]
[1779505765314,47.81,75515.66,4.3,0.0,0.0,0.00025]
[1779505771355,47.81,75515.77,4.3,0.0,0.0,0.00024]
[1779505778405,47.81,75515.9,4.3,0.0,0.0,0.00024]
[1779505783440,47.81,75515.63,4.3,0.0,0.0,0.00024]
[1779505788475,47.81,75512.69,4.3,0.0,0.0,0.00024]
[1779505801566,47.81,75512.97,4.3,0.0,0.0,0.00024]
[1779505809622,47.81,75512.97,4.3,0.0,0.0,0.00024]
[1779505815664,47.81,75512.27,4.3,0.0,0.0,0.00024]
[1779505821706,47.81,75512.31,4.3,0.0,0.0,0.00024]
[1779505827748,47.81,75512.27,4.3,0.0,0.0,0.00024]
[1779505835805,47.81,75513.05,4.3,0.0,0.0,0.00024]
[1779505840842,47.81,75512.63,4.3,0.0,0.0,0.00024]
[1779505845877,47.81,75512.61,4.3,0.0,0.0,0.00024]
[1779505851923,47.81,75505.53,4.3,0.0,0.0,0.00024]
[1779505856958,47.81,75505.31,4.3,0.0,0.0,0.00024]
[1779505861993,47.81,75505.38,4.3,0.0,0.0,0.00024]
[1779505867028,47.81,75505.43,4.3,0.0,0.0,0.00024]
[1779505872063,47.81,75505.85,4.3,0.0,0.0,0.00024]
[1779505877098,47.81,75506.83,4.3,0.0,0.0,0.00024]
[1779505882132,47.81,75506.98,4.3,0.0,0.0,0.00024]
[1779505887168,47.81,75509.37,4.3,0.0,0.0,0.00024]
[1779505898245,47.81,75509.69,4.3,0.0,0.0,0.00024]
[1779505903280,47.81,75513.06,4.3,0.0,0.0,0.00024]
[1779505908316,47.81,75513.07,4.3,0.0,0.0,0.00024]
[1779505913351,47.81,75513.45,4.3,0.0,0.0,0.00024]
[1779505923421,47.81,75514.95,4.3,0.0,0.0,0.00024]
[1779505928456,47.81,75516.44,4.3,0.0,0.0,0.00024]
[1779505936512,47.81,75517.81,4.3,0.0,0.0,0.00024]
[1779505944567,47.81,75518.03,4.3,0.0,0.0,0.00024]
[1779505949611,47.81,75518.1,4.3,0.0,0.0,0.00024]
[1779505956661,47.81,75518.27,4.3,0.0,0.0,0.00024]
[1779505961696,47.81,75519.47,4.3,0.0,0.0,0.00024]
[1779505966731,47.81,75519.69,4.3,0.0,0.0,0.00024]
[1779505971766,47.81,75519.2,4.3,0.0,0.0,0.00024]
[1779505976801,47.81,75520.6,4.3,0.0,0.0,0.00024]
[1779505981836,47.81,75528.78,4.3,0.0,0.0,0.00025]
[1779505986871,47.81,75528.81,4.3,0.0,0.0,0.00025]
[1779505991908,47.81,75529.34,4.3,0.0,0.0,0.00025]
[1779505996943,47.81,75529.56,4.3,0.0,0.0,0.00025]
[1779506005001,47.81,75529.71,4.3,0.0,0.0,0.00025]
[1779506013058,47.81,75529.79,4.3,0.0,0.0,0.00025]
[1779506023128,47.81,75529.94,4.3,0.0,0.0,0.00025]
[1779506031183,47.81,75529.75,4.3,0.0,0.0,0.00024]
[1779506037229,47.81,75530.22,4.3,0.0,0.0,0.00025]
[1779506042264,47.81,75530.27,4.3,0.0,0.0,0.00025]
[1779506047298,47.81,75530.47,4.3,0.0,0.0,0.00025]
[1779506052334,47.81,75530.8,4.3,0.0,0.0,0.00025]
[1779506057369,47.81,75531.58,4.3,0.0,0.0,0.00025]
[1779506064419,47.81,75530.81,4.3,0.0,0.0,0.00025]
[1779506069454,47.81,75530.86,4.3,0.0,0.0,0.00025]
[1779506079524,47.81,75530.83,4.3,0.0,0.0,0.00024]
[1779506084559,47.81,75530.86,4.3,0.0,0.0,0.00024]
[1779506090601,47.81,75530.84,4.3,0.0,0.0,0.00024]
[1779506101678,47.81,75531.09,4.3,0.0,0.0,0.00024]
[1779506106713,47.81,75523.8,4.3,0.0,0.0,0.00024]
[1779506111749,47.81,75521.63,4.3,0.0,0.0,0.00024]
[1779506117791,47.81,75512.61,4.3,0.0,0.0,0.00023]
[1779506122826,47.81,75510.74,4.3,0.0,0.0,0.00023]
[1779506128868,47.81,75510.25,4.3,0.0,0.0,0.00023]
[1779506135917,47.81,75506.5,4.3,0.0,0.0,0.00023]
[1779506140952,47.81,75503.23,4.3,0.0,0.0,0.00023]
[1779506145987,47.81,75502.77,4.3,0.0,0.0,0.00023]
[1779506151022,47.81,75505.91,4.3,0.0,0.0,0.00023]
[1779506156057,47.81,75505.31,4.3,0.0,0.0,0.00023]
[1779506161092,47.81,75507.18,4.3,0.0,0.0,0.00023]
[1779506166127,47.81,75511.62,4.3,0.0,0.0,0.00023]
[1779506171162,47.81,75512.98,4.3,0.0,0.0,0.00023]
[1779506177205,47.81,75515.41,4.3,0.0,0.0,0.00023]
[1779506186268,47.81,75515.33,4.3,0.0,0.0,0.00023]
[1779506192310,47.81,75515.46,4.3,0.0,0.0,0.00023]
[1779506198352,47.81,75519.78,4.3,0.0,0.0,0.00023]
[1779506203387,47.81,75519.62,4.3,0.0,0.0,0.00023]
[1779506208422,47.81,75516.66,4.3,0.0,0.0,0.00023]
[1779506213457,47.81,75517.21,4.3,0.0,0.0,0.00023]
[1779506220506,47.81,75517.87,4.3,0.0,0.0,0.00023]
[1779506225541,47.81,75517.79,4.3,0.0,0.0,0.00023]
[1779506235612,47.81,75518.01,4.3,0.0,0.0,0.00023]
[1779506240648,47.81,75517.87,4.3,0.0,0.0,0.00023]
[1779506245682,47.81,75517.93,4.3,0.0,0.0,0.00023]
[1779506250718,47.81,75518.91,4.3,0.0,0.0,0.00023]
[1779506255753,47.81,75518.66,4.3,0.0,0.0,0.00023]
[1779506260788,47.81,75519.66,4.3,0.0,0.0,0.00023]
[1779506267837,47.81,75519.88,4.3,0.0,0.0,0.00023]
[1779506272872,47.81,75520.5,4.3,0.0,0.0,0.00023]
[1779506280928,47.81,75521.12,4.3,0.0,0.0,0.00023]
[1779506288984,47.81,75520.99,4.3,0.0,0.0,0.00023]
[1779506294022,47.81,75524.17,4.3,0.0,0.0,0.00024]
[1779506299059,47.81,75529.34,4.3,0.0,0.0,0.00024]
[1779506305102,47.81,75530.76,4.3,0.0,0.0,0.00024]
[1779506314165,47.81,75530.99,4.3,0.0,0.0,0.00024]
[1779506320207,47.81,75532.72,4.3,0.0,0.0,0.00024]
[1779506325242,47.81,75532.78,4.3,0.0,0.0,0.00024]
[1779506330277,47.81,75532.8,4.3,0.0,0.0,0.00024]
[1779506333964,47.81,75532.8,4.3,0.0,0.0,0.00024]
[1779506334070,47.81,75532.8,4.3,0.0,0.0,0.00024]
[1779506340349,47.81,75533.75,4.3,0.0,0.0,0.00024]
[1779506348405,47.81,75534.11,4.3,0.0,0.0,0.00024]
[1779506353440,47.81,75533.97,4.3,0.0,0.0,0.00024]
[1779506358475,47.81,75531.83,4.3,0.0,0.0,0.00024]
[1779506363510,47.81,75531.48,4.3,0.0,0.0,0.00024]
[1779506368545,47.81,75536.84,4.3,0.0,0.0,0.00024]
[1779506373580,47.81,75538.16,4.3,0.0,0.0,0.00024]
[1779506378615,47.81,75539.19,4.3,0.0,0.0,0.00024]
[1779506387678,47.81,75540.22,4.3,0.0,0.0,0.00024]
[1779506390699,47.81,75522.54,4.3,0.0,0.0,0.00023]
[1779506395734,47.81,75517.38,4.3,0.0,0.0,0.00023]
[1779506400769,47.81,75519.8,4.3,0.0,0.0,0.00023]
[1779506406811,47.81,75520.29,4.3,0.0,0.0,0.00023]
[1779506411846,47.81,75522.37,4.3,0.0,0.0,0.00023]
[1779506418895,47.81,75524.12,4.3,0.0,0.0,0.00023]
[1779506423930,47.81,75527.06,4.3,0.0,0.0,0.00023]
[1779506428965,47.81,75526.85,4.3,0.0,0.0,0.00023]
[1779506434018,47.81,75527.45,4.3,0.0,0.0,0.00023]
[1779506439053,47.81,75528.25,4.3,0.0,0.0,0.00023]
[1779506444090,47.81,75527.94,4.3,0.0,0.0,0.00023]
[1779506450132,47.81,75527.93,4.3,0.0,0.0,0.00023]
[1779506456174,47.81,75531.24,4.3,0.0,0.0,0.00023]
[1779506461209,47.81,75531.88,4.3,0.0,0.0,0.00023]
[1779506467251,47.81,75532.35,4.3,0.0,0.0,0.00023]
[1779506472286,47.81,75535.58,4.3,0.0,0.0,0.00024]
[1779506477322,47.81,75537.46,4.3,0.0,0.0,0.00024]
[1779506482357,47.81,75539.11,4.3,0.0,0.0,0.00024]
[1779506487392,47.81,75540.16,4.3,0.0,0.0,0.00024]
[1779506492427,47.81,75541.26,4.3,0.0,0.0,0.00024]
[1779506497462,47.81,75537.33,4.3,0.0,0.0,0.00024]
[1779506502498,47.81,75537.53,4.3,0.0,0.0,0.00024]
[1779506512567,47.81,75537.53,4.3,0.0,0.0,0.00024]
[1779506517605,47.81,75537.68,4.3,0.0,0.0,0.00024]
[1779506522640,47.81,75538.33,4.3,0.0,0.0,0.00024]
[1779506535734,47.81,75540.82,4.3,0.0,0.0,0.00024]
[1779506540769,47.81,75547.48,4.3,0.0,0.0,0.00024]
[1779506546811,47.81,75547.1,4.3,0.0,0.0,0.00024]
[1779506552853,47.81,75547.24,4.3,0.0,0.0,0.00024]
[1779506557889,47.81,75541.25,4.3,0.0,0.0,0.00024]
[1779506562924,47.81,75540.99,4.3,0.0,0.0,0.00024]
[1779506567959,47.81,75541.45,4.3,0.0,0.0,0.00024]
[1779506572994,47.81,75540.98,4.3,0.0,0.0,0.00024]
[1779506578030,47.81,75541.06,4.3,0.0,0.0,0.00024]
[1779506582059,47.81,75526.85,4.3,0.0,0.0,0.00023]
[1779506588101,47.81,75526.62,4.3,0.0,0.0,0.00023]
[1779506594143,47.81,75524.64,4.3,0.0,0.0,0.00023]
[1779506599178,47.81,75522.89,4.3,0.0,0.0,0.00023]
[1779506604213,47.81,75517.52,4.3,0.0,0.0,0.00022]
[1779506609248,47.81,75518.5,4.3,0.0,0.0,0.00022]
[1779506614283,47.81,75521.31,4.3,0.0,0.0,0.00022]
[1779506619318,47.81,75521.52,4.3,0.0,0.0,0.00022]
[1779506624353,47.81,75524.55,4.3,0.0,0.0,0.00023]
[1779506629389,47.81,75526.26,4.3,0.0,0.0,0.00023]
[1779506634424,47.81,75522.6,4.3,0.0,0.0,0.00023]
[1779506639459,47.81,75521.98,4.3,0.0,0.0,0.00022]
[1779506644497,47.81,75522.25,4.3,0.0,0.0,0.00022]
[1779506649532,47.81,75521.88,4.3,0.0,0.0,0.00022]
[1779506654567,47.81,75521.62,4.3,0.0,0.0,0.00022]
[1779506661616,47.81,75521.97,4.3,0.0,0.0,0.00022]
[1779506666651,47.81,75522.45,4.3,0.0,0.0,0.00022]
[1779506675714,47.81,75522.91,4.3,0.0,0.0,0.00022]
[1779506684777,47.81,75518.38,4.3,0.0,0.0,0.00022]
[1779506689816,47.81,75511.79,4.3,0.0,0.0,0.00022]
[1779506693844,47.81,75531.55,4.3,0.0,0.0,0.00023]
[1779506698880,47.81,75531.37,4.3,0.0,0.0,0.00023]
[1779506703922,47.81,75521.85,4.3,0.0,0.0,0.00022]
[1779506710972,47.81,75515.82,4.3,0.0,0.0,0.00022]
[1779506713464,47.81,75515.35,4.3,0.0,0.0,0.00022]
[1779506720035,47.81,75515.17,4.3,0.0,0.0,0.00022]
[1779506724442,47.81,75515.72,4.3,0.0,0.0,0.00022]
[1779506733126,47.81,75522.91,4.3,0.0,0.0,0.00022]
[1779506741181,47.81,75523.0,4.3,0.0,0.0,0.00022]
[1779506746217,47.81,75522.93,4.3,0.0,0.0,0.00022]
[1779506751251,47.81,75522.34,4.3,0.0,0.0,0.00022]
[1779506756287,47.81,75522.79,4.3,0.0,0.0,0.00022]
[1779506761322,47.81,75521.3,4.3,0.0,0.0,0.00022]
[1779506766357,47.81,75520.16,4.3,0.0,0.0,0.00022]
[1779506771392,47.81,75517.46,4.3,0.0,0.0,0.00022]
[1779506776427,47.81,75517.65,4.3,0.0,0.0,0.00022]
[1779506786498,47.81,75515.69,4.3,0.0,0.0,0.00022]
[1779506798581,47.81,75515.49,4.3,0.0,0.0,0.00022]
[1779506803617,47.81,75517.28,4.3,0.0,0.0,0.00022]
[1779506808652,47.81,75517.71,4.3,0.0,0.0,0.00022]
[1779506813687,47.81,75517.48,4.3,0.0,0.0,0.00022]
[1779506818722,47.81,75516.26,4.3,0.0,0.0,0.00022]
[1779506824764,47.81,75515.29,4.3,0.0,0.0,0.00022]
[1779506829803,47.81,75515.65,4.3,0.0,0.0,0.00022]
[1779506835845,47.81,75516.24,4.3,0.0,0.0,0.00022]
[1779506841887,47.81,75516.41,4.3,0.0,0.0,0.00022]
[1779506847929,47.81,75516.28,4.3,0.0,0.0,0.00022]
[1779506857999,47.81,75516.09,4.3,0.0,0.0,0.00022]
[1779506863034,47.81,75516.43,4.3,0.0,0.0,0.00022]
[1779506868069,47.81,75516.41,4.3,0.0,0.0,0.00022]
[1779506878139,47.81,75516.41,4.3,0.0,0.0,0.00022]
[1779506885188,47.81,75518.63,4.3,0.0,0.0,0.00022]
[1779506893244,47.81,75519.31,4.3,0.0,0.0,0.00022]
[1779506898279,47.81,75519.49,4.3,0.0,0.0,0.00022]
[1779506903314,47.81,75519.79,4.3,0.0,0.0,0.00022]
[1779506908349,47.81,75519.64,4.3,0.0,0.0,0.00022]
[1779506916405,47.81,75522.11,4.3,0.0,0.0,0.00022]
[1779506921440,47.81,75524.52,4.3,0.0,0.0,0.00022]
[1779506928489,47.81,75524.68,4.3,0.0,0.0,0.00022]
[1779506933524,47.81,75524.72,4.3,0.0,0.0,0.00022]
[1779506938559,47.81,75526.04,4.3,0.0,0.0,0.00022]
[1779506944962,47.81,75526.04,4.3,0.0,0.0,0.00022]
[1779506945970,47.81,75526.08,4.3,0.0,0.0,0.00022]
[1779506951650,47.81,75527.48,4.3,0.0,0.0,0.00022]
[1779506956685,47.81,75528.19,4.3,0.0,0.0,0.00022]
[1779506962728,47.81,75528.71,4.3,0.0,0.0,0.00022]
[1779506968777,47.81,75529.92,4.3,0.0,0.0,0.00022]
[1779506974819,47.81,75529.68,4.3,0.0,0.0,0.00022]
[1779506979854,47.81,75531.82,4.3,0.0,0.0,0.00022]
[1779506984891,47.81,75532.13,4.3,0.0,0.0,0.00022]
[1779506989926,47.81,75532.07,4.3,0.0,0.0,0.00022]
[1779506995969,47.81,75531.96,4.3,0.0,0.0,0.00022]
[1779506999999,47.81,75512.1,4.3,0.0,0.0,0.00021]
[1779507005034,47.81,75513.99,4.3,0.0,0.0,0.00021]
[1779507010069,47.81,75516.03,4.3,0.0,0.0,0.00021]
[1779507015104,47.81,75516.45,4.3,0.0,0.0,0.00021]
[1779507020139,47.81,75526.41,4.3,0.0,0.0,0.00022]
[1779507025174,47.81,75528.8,4.3,0.0,0.0,0.00022]
[1779507030209,47.81,75530.5,4.3,0.0,0.0,0.00022]
[1779507035244,47.81,75532.13,4.3,0.0,0.0,0.00022]
[1779507041286,47.81,75533.03,4.3,0.0,0.0,0.00022]
[1779507050349,47.81,75533.42,4.3,0.0,0.0,0.00022]
[1779507057398,47.81,75533.43,4.3,0.0,0.0,0.00022]
[1779507062433,47.81,75533.57,4.3,0.0,0.0,0.00022]
[1779507067470,47.81,75535.93,4.3,0.0,0.0,0.00022]
[1779507072505,47.81,75535.85,4.3,0.0,0.0,0.00022]
[1779507076276,47.81,75535.84,4.3,0.0,0.0,0.00022]
[1779507081570,47.81,75535.68,4.3,0.0,0.0,0.00022]
[1779507086741,47.81,75535.68,4.3,0.0,0.0,0.00022]
[1779507092647,47.81,75536.84,4.3,0.0,0.0,0.00022]
[1779507098688,47.81,75536.6,4.3,0.0,0.0,0.00022]
[1779507103724,47.81,75536.89,4.3,0.0,0.0,0.00022]
[1779507108758,47.81,75537.84,4.3,0.0,0.0,0.00022]
[1779507113793,47.81,75539.6,4.3,0.0,0.0,0.00022]
[1779507118829,47.81,75539.39,4.3,0.0,0.0,0.00022]
[1779507123864,47.81,75539.95,4.3,0.0,0.0,0.00022]
[1779507128899,47.81,75542.03,4.3,0.0,0.0,0.00022]
[1779507133934,47.81,75541.47,4.3,0.0,0.0,0.00022]
[1779507138969,47.81,75546.43,4.3,0.0,0.0,0.00023]
[1779507146019,47.81,75549.78,4.3,0.0,0.0,0.00023]
[1779507151054,47.81,75550.29,4.3,0.0,0.0,0.00023]
[1779507156090,47.81,75551.13,4.3,0.0,0.0,0.00023]
[1779507161125,47.81,75553.03,4.3,0.0,0.0,0.00023]
[1779507166160,47.81,75553.46,4.3,0.0,0.0,0.00023]
[1779507171195,47.81,75553.82,4.3,0.0,0.0,0.00023]
[1779507176233,47.81,75557.07,4.3,0.0,0.0,0.00023]
[1779507181268,47.81,75566.8,4.3,0.0,0.0,0.00023]
[1779507186303,47.81,75565.21,4.3,0.0,0.0,0.00023]
[1779507192345,47.81,75563.4,4.3,0.0,0.0,0.00023]
[1779507197380,47.81,75562.8,4.3,0.0,0.0,0.00023]
[1779507204429,47.81,75563.03,4.3,0.0,0.0,0.00023]
[1779507210471,47.81,75562.57,4.3,0.0,0.0,0.00023]
[1779507215506,47.81,75562.46,4.3,0.0,0.0,0.00023]
[1779507222555,47.81,75562.74,4.3,0.0,0.0,0.00023]
[1779507236653,47.81,75562.59,4.3,0.0,0.0,0.00023]
[1779507242695,47.81,75562.43,4.3,0.0,0.0,0.00023]
[1779507246660,47.81,75562.64,4.3,0.0,0.0,0.00023]
[1779507247451,47.81,75562.64,4.3,0.0,0.0,0.00023]
[1779507252765,47.81,75562.71,4.3,0.0,0.0,0.00023]
[1779507259813,47.81,75562.72,4.3,0.0,0.0,0.00023]
[1779507266867,47.81,75562.78,4.3,0.0,0.0,0.00023]
[1779507272710,47.81,75562.72,4.3,0.0,0.0,0.00023]
[1779507277946,47.81,75562.75,4.3,0.0,0.0,0.00023]
[1779507279587,47.81,75562.75,4.3,0.0,0.0,0.00023]
[1779507289023,47.81,75561.47,4.3,0.0,0.0,0.00023]
[1779507294058,47.81,75561.41,4.3,0.0,0.0,0.00023]
[1779507299093,47.81,75560.97,4.3,0.0,0.0,0.00023]
[1779507304132,47.81,75560.82,4.3,0.0,0.0,0.00023]
[1779507314202,47.81,75560.99,4.3,0.0,0.0,0.00023]
[1779507316262,47.81,75560.99,4.3,0.0,0.0,0.00023]
[1779507322257,47.81,75560.26,4.3,0.0,0.0,0.00023]
[1779507327293,47.81,75561.27,4.3,0.0,0.0,0.00023]
[1779507333335,47.81,75559.28,4.3,0.0,0.0,0.00023]
[1779507338370,47.81,75561.35,4.3,0.0,0.0,0.00023]
[1779507343407,47.81,75565.7,4.3,0.0,0.0,0.00023]
[1779507348442,47.81,75567.1,4.3,0.0,0.0,0.00023]
[1779507353477,47.81,75562.61,4.3,0.0,0.0,0.00023]
[1779507358512,47.81,75562.58,4.3,0.0,0.0,0.00023]
[1779507361929,47.81,75563.04,4.3,0.0,0.0,0.00023]
[1779507367575,47.81,75563.52,4.3,0.0,0.0,0.00023]
[1779507372612,47.81,75564.99,4.3,0.0,0.0,0.00023]
[1779507377645,47.81,75564.76,4.3,0.0,0.0,0.00023]
[1779507382680,47.81,75565.65,4.3,0.0,0.0,0.00023]
[1779507387715,47.81,75567.54,4.3,0.0,0.0,0.00023]
[1779507392750,47.81,75569.9,4.3,0.0,0.0,0.00023]
[1779507397799,47.81,75569.04,4.3,0.0,0.0,0.00023]
[1779507402834,47.81,75568.97,4.3,0.0,0.0,0.00023]
[1779507407869,47.81,75569.21,4.3,0.0,0.0,0.00023]
[1779507412904,47.81,75568.99,4.3,0.0,0.0,0.00023]
[1779507418946,47.81,75569.53,4.3,0.0,0.0,0.00023]
[1779507423981,47.81,75565.59,4.3,0.0,0.0,0.00023]
[1779507429017,47.81,75568.1,4.3,0.0,0.0,0.00023]
[1779507434052,47.81,75566.14,4.3,0.0,0.0,0.00023]
[1779507439087,47.81,75565.84,4.3,0.0,0.0,0.00023]
[1779507444122,47.81,75568.22,4.3,0.0,0.0,0.00023]
[1779507449158,47.81,75568.29,4.3,0.0,0.0,0.00023]
[1779507454202,47.81,75568.72,4.3,0.0,0.0,0.00023]
[1779507459237,47.81,75568.54,4.3,0.0,0.0,0.00023]
[1779507464272,47.81,75568.39,4.3,0.0,0.0,0.00023]
[1779507469308,47.81,75569.12,4.3,0.0,0.0,0.00023]
[1779507474343,47.81,75568.27,4.3,0.0,0.0,0.00023]
[1779507479377,47.81,75568.18,4.3,0.0,0.0,0.00023]
[1779507484413,47.81,75568.91,4.3,0.0,0.0,0.00023]
[1779507490455,47.81,75568.7,4.3,0.0,0.0,0.00023]
[1779507495491,47.81,75568.35,4.3,0.0,0.0,0.00023]
[1779507502540,47.81,75568.41,4.3,0.0,0.0,0.00023]
[1779507507575,47.81,75568.48,4.3,0.0,0.0,0.00023]
[1779507512610,47.81,75568.59,4.3,0.0,0.0,0.00023]
[1779507517646,47.81,75568.76,4.3,0.0,0.0,0.00023]
[1779507522681,47.81,75567.95,4.3,0.0,0.0,0.00023]
[1779507531744,47.81,75567.5,4.3,0.0,0.0,0.00023]
[1779507536779,47.81,75571.64,4.3,0.0,0.0,0.00023]
[1779507541814,47.81,75571.51,4.3,0.0,0.0,0.00023]
[1779507546849,47.81,75571.97,4.3,0.0,0.0,0.00023]
[1779507551884,47.81,75572.01,4.3,0.0,0.0,0.00023]
[1779507555959,47.81,75573.08,4.3,0.0,0.0,0.00023]
[1779507556590,47.81,75573.46,4.3,0.0,0.0,0.00023]
[1779507561954,47.81,75572.49,4.3,0.0,0.0,0.00023]
[1779507566989,47.81,75571.17,4.3,0.0,0.0,0.00023]
[1779507572024,47.81,75571.49,4.3,0.0,0.0,0.00023]
[1779507577059,47.81,75571.47,4.3,0.0,0.0,0.00023]
[1779507582094,47.81,75571.65,4.3,0.0,0.0,0.00023]
[1779507587129,47.81,75574.13,4.3,0.0,0.0,0.00023]
[1779507592164,47.81,75574.39,4.3,0.0,0.0,0.00023]
[1779507597199,47.81,75575.91,4.3,0.0,0.0,0.00023]
[1779507602234,47.81,75578.76,4.3,0.0,0.0,0.00023]
[1779507607269,47.81,75575.3,4.3,0.0,0.0,0.00023]
[1779507612304,47.81,75576.16,4.3,0.0,0.0,0.00023]
[1779507617339,47.81,75572.2,4.3,0.0,0.0,0.00023]
[1779507622377,47.81,75573.59,4.3,0.0,0.0,0.00023]
[1779507627412,47.81,75573.57,4.3,0.0,0.0,0.00023]
[1779507633454,47.81,75573.6,4.3,0.0,0.0,0.00023]
[1779507638489,47.81,75573.34,4.3,0.0,0.0,0.00023]
[1779507644532,47.81,75573.5,4.3,0.0,0.0,0.00023]
[1779507649567,47.81,75570.85,4.3,0.0,0.0,0.00022]
[1779507658630,47.81,75569.68,4.3,0.0,0.0,0.00022]
[1779507663665,47.81,75570.79,4.3,0.0,0.0,0.00022]
[1779507668700,47.81,75570.71,4.3,0.0,0.0,0.00022]
[1779507673736,47.81,75571.6,4.3,0.0,0.0,0.00022]
[1779507680785,47.81,75571.23,4.3,0.0,0.0,0.00022]
[1779507685820,47.81,75571.28,4.3,0.0,0.0,0.00022]
[1779507695890,47.81,75571.28,4.3,0.0,0.0,0.00022]
[1779507700925,47.81,75571.0,4.3,0.0,0.0,0.00022]
[1779507705960,47.81,75571.37,4.3,0.0,0.0,0.00022]
[1779507717037,47.81,75571.36,4.3,0.0,0.0,0.00022]
[1779507724086,47.81,75571.35,4.3,0.0,0.0,0.00022]
[1779507730128,47.81,75571.7,4.3,0.0,0.0,0.00022]
[1779507738184,47.81,75572.6,4.3,0.0,0.0,0.00022]
[1779507744226,47.81,75572.03,4.3,0.0,0.0,0.00022]
[1779507754296,47.81,75571.93,4.3,0.0,0.0,0.00022]
[1779507759330,47.81,75571.87,4.3,0.0,0.0,0.00022]
[1779507769401,47.81,75571.87,4.3,0.0,0.0,0.00022]
[1779507780479,47.81,75572.96,4.3,0.0,0.0,0.00022]
[1779507785514,47.81,75574.66,4.3,0.0,0.0,0.00022]
[1779507790549,47.81,75574.52,4.3,0.0,0.0,0.00022]
[1779507798604,47.81,75574.75,4.3,0.0,0.0,0.00022]
[1779507803640,47.81,75575.6,4.3,0.0,0.0,0.00022]
[1779507810690,47.81,75578.1,4.3,0.0,0.0,0.00022]
[1779507815726,47.81,75581.26,4.3,0.0,0.0,0.00022]
[1779507820760,47.81,75581.27,4.3,0.0,0.0,0.00022]
[1779507825794,47.81,75578.81,4.3,0.0,0.0,0.00022]
[1779507830830,47.81,75578.56,4.3,0.0,0.0,0.00022]
[1779507835866,47.81,75578.22,4.3,0.0,0.0,0.00022]
[1779507841908,47.81,75580.36,4.3,0.0,0.0,0.00022]
[1779507846943,47.81,75578.95,4.3,0.0,0.0,0.00022]
[1779507853992,47.81,75578.9,4.3,0.0,0.0,0.00022]
[1779507861042,47.81,75578.68,4.3,0.0,0.0,0.00022]
[1779507870105,47.81,75576.45,4.3,0.0,0.0,0.00022]
[1779507880177,47.81,75576.41,4.3,0.0,0.0,0.00022]
[1779507890248,47.81,75576.24,4.3,0.0,0.0,0.00022]
[1779507899311,47.81,75576.12,4.3,0.0,0.0,0.00022]
[1779507904346,47.81,75576.39,4.3,0.0,0.0,0.00022]
[1779507909382,47.81,75576.17,4.3,0.0,0.0,0.00022]
[1779507919452,47.81,75576.44,4.3,0.0,0.0,0.00022]
[1779507926501,47.81,75577.89,4.3,0.0,0.0,0.00022]
[1779507934561,47.81,75577.48,4.3,0.0,0.0,0.00022]
[1779507939596,47.81,75576.99,4.3,0.0,0.0,0.00022]
[1779507944631,47.81,75575.79,4.3,0.0,0.0,0.00022]
[1779507949666,47.81,75575.4,4.3,0.0,0.0,0.00022]
[1779507954701,47.81,75566.57,4.3,0.0,0.0,0.00021]
[1779507959736,47.81,75564.68,4.3,0.0,0.0,0.00021]
[1779507964770,47.81,75562.23,4.3,0.0,0.0,0.00021]
[1779507969812,47.81,75560.61,4.3,0.0,0.0,0.00021]
[1779507976861,47.81,75561.75,4.3,0.0,0.0,0.00021]
[1779507981896,47.81,75561.69,4.3,0.0,0.0,0.00021]
[1779507986931,47.81,75561.51,4.3,0.0,0.0,0.00021]
[1779507991966,47.81,75561.52,4.3,0.0,0.0,0.00021]
[1779507997019,47.81,75564.76,4.3,0.0,0.0,0.00021]
[1779508002055,47.81,75569.61,4.3,0.0,0.0,0.00021]
[1779508007090,47.81,75570.35,4.3,0.0,0.0,0.00021]
[1779508012125,47.81,75565.34,4.3,0.0,0.0,0.00021]
[1779508017160,47.81,75562.19,4.3,0.0,0.0,0.00021]
[1779508022198,47.81,75562.64,4.3,0.0,0.0,0.00021]
[1779508028240,47.81,75561.22,4.3,0.0,0.0,0.00021]
[1779508034282,47.81,75561.95,4.3,0.0,0.0,0.00021]
[1779508039317,47.81,75562.5,4.3,0.0,0.0,0.00021]
[1779508044352,47.81,75561.35,4.3,0.0,0.0,0.00021]
[1779508049387,47.81,75561.82,4.3,0.0,0.0,0.00021]
[1779508054422,47.81,75561.68,4.3,0.0,0.0,0.00021]
[1779508059457,47.81,75560.17,4.3,0.0,0.0,0.00021]
[1779508064492,47.81,75558.89,4.3,0.0,0.0,0.00021]
[1779508070534,47.81,75558.61,4.3,0.0,0.0,0.00021]
[1779508078590,47.81,75559.04,4.3,0.0,0.0,0.00021]
[1779508084632,47.81,75557.65,4.3,0.0,0.0,0.00021]
[1779508089667,47.81,75557.68,4.3,0.0,0.0,0.00021]
[1779508094702,47.81,75556.95,4.3,0.0,0.0,0.00021]
[1779508100744,47.81,75557.11,4.3,0.0,0.0,0.00021]
[1779508105779,47.81,75556.95,4.3,0.0,0.0,0.00021]
[1779508111820,47.81,75556.35,4.3,0.0,0.0,0.0002]
[1779508116856,47.81,75554.5,4.3,0.0,0.0,0.0002]
[1779508122898,47.81,75554.2,4.3,0.0,0.0,0.0002]
[1779508129947,47.81,75552.84,4.3,0.0,0.0,0.0002]
[1779508134982,47.81,75552.45,4.3,0.0,0.0,0.0002]
[1779508140691,47.81,75552.28,4.3,0.0,0.0,0.0002]
[1779508148072,47.81,75552.24,4.3,0.0,0.0,0.0002]
[1779508153109,47.81,75555.6,4.3,0.0,0.0,0.0002]
[1779508158146,47.81,75560.61,4.3,0.0,0.0,0.00021]
[1779508163181,47.81,75566.81,4.3,0.0,0.0,0.00021]
[1779508166956,47.81,75567.14,4.3,0.0,0.0,0.00021]
[1779508167061,47.81,75567.14,4.3,0.0,0.0,0.00021]
[1779508173251,47.81,75567.49,4.3,0.0,0.0,0.00021]
[1779508178286,47.81,75564.07,4.3,0.0,0.0,0.00021]
[1779508183321,47.81,75565.38,4.3,0.0,0.0,0.00021]
[1779508188356,47.81,75565.03,4.3,0.0,0.0,0.00021]
[1779508193390,47.81,75565.51,4.3,0.0,0.0,0.00021]
[1779508198426,47.81,75565.09,4.3,0.0,0.0,0.00021]
[1779508203461,47.81,75565.19,4.3,0.0,0.0,0.00021]
[1779508209502,47.81,75564.8,4.3,0.0,0.0,0.00021]
[1779508214538,47.81,75566.04,4.3,0.0,0.0,0.00021]
[1779508219573,47.81,75567.21,4.3,0.0,0.0,0.00021]
[1779508225615,47.81,75567.27,4.3,0.0,0.0,0.00021]
[1779508230650,47.81,75566.87,4.3,0.0,0.0,0.00021]
[1779508235685,47.81,75567.05,4.3,0.0,0.0,0.00021]
[1779508243741,47.81,75566.92,4.3,0.0,0.0,0.00021]
[1779508249783,47.81,75566.88,4.3,0.0,0.0,0.00021]
[1779508255825,47.81,75566.68,4.3,0.0,0.0,0.00021]
[1779508265895,47.81,75566.68,4.3,0.0,0.0,0.00021]
[1779508270935,47.81,75566.71,4.3,0.0,0.0,0.00021]
[1779508284027,47.81,75566.7,4.3,0.0,0.0,0.00021]
[1779508292083,47.81,75566.66,4.3,0.0,0.0,0.00021]
[1779508300139,47.81,75565.93,4.3,0.0,0.0,0.0002]
[1779508305174,47.81,75563.77,4.3,0.0,0.0,0.0002]
[1779508310208,47.81,75566.78,4.3,0.0,0.0,0.00021]
[1779508321286,47.81,75566.74,4.3,0.0,0.0,0.00021]
[1779508328334,47.81,75566.77,4.3,0.0,0.0,0.00021]
[1779508333370,47.81,75567.57,4.3,0.0,0.0,0.00021]
[1779508338406,47.81,75574.13,4.3,0.0,0.0,0.00021]
[1779508343441,47.81,75575.23,4.3,0.0,0.0,0.00021]
[1779508348477,47.81,75574.95,4.3,0.0,0.0,0.00021]
[1779508354521,47.81,75574.84,4.3,0.0,0.0,0.00021]
[1779508363584,47.81,75574.84,4.3,0.0,0.0,0.00021]
[1779508369626,47.81,75574.82,4.3,0.0,0.0,0.00021]
[1779508377681,47.81,75574.97,4.3,0.0,0.0,0.00021]
[1779508382717,47.81,75575.52,4.3,0.0,0.0,0.00021]
[1779508387752,47.81,75575.91,4.3,0.0,0.0,0.00021]
[1779508395809,47.81,75577.39,4.3,0.0,0.0,0.00021]
[1779508405879,47.81,75578.35,4.3,0.0,0.0,0.00021]
[1779508410915,47.81,75578.15,4.3,0.0,0.0,0.00021]
[1779508415949,47.81,75578.23,4.3,0.0,0.0,0.00021]
[1779508420984,47.81,75578.65,4.3,0.0,0.0,0.00021]
[1779508428033,47.81,75578.7,4.3,0.0,0.0,0.00021]
[1779508434075,47.81,75578.09,4.3,0.0,0.0,0.00021]
[1779508439115,47.81,75578.02,4.3,0.0,0.0,0.00021]
[1779508444150,47.81,75577.21,4.3,0.0,0.0,0.00021]
[1779508449185,47.81,75577.59,4.3,0.0,0.0,0.00021]
[1779508455227,47.81,75578.02,4.3,0.0,0.0,0.00021]
[1779508460262,47.81,75577.6,4.3,0.0,0.0,0.00021]
[1779508466304,47.81,75577.63,4.3,0.0,0.0,0.00021]
[1779508473352,47.81,75577.76,4.3,0.0,0.0,0.00021]
[1779508478388,47.81,75578.33,4.3,0.0,0.0,0.00021]
[1779508485436,47.81,75577.74,4.3,0.0,0.0,0.00021]
[1779508490472,47.81,75577.77,4.3,0.0,0.0,0.00021]
[1779508495507,47.81,75581.64,4.3,0.0,0.0,0.00021]
[1779508500542,47.81,75578.33,4.3,0.0,0.0,0.00021]
[1779508505578,47.81,75576.92,4.3,0.0,0.0,0.00021]
[1779508513634,47.81,75577.0,4.3,0.0,0.0,0.00021]
[1779508519676,47.81,75577.12,4.3,0.0,0.0,0.00021]
[1779508525718,47.81,75577.33,4.3,0.0,0.0,0.00021]
[1779508531761,47.81,75577.59,4.3,0.0,0.0,0.0002]
[1779508538810,47.81,75577.63,4.3,0.0,0.0,0.0002]
[1779508546866,47.81,75577.92,4.3,0.0,0.0,0.0002]
[1779508551902,47.81,75571.58,4.3,0.0,0.0,0.0002]
[1779508557943,47.81,75571.5,4.3,0.0,0.0,0.0002]
[1779508562980,47.81,75572.7,4.3,0.0,0.0,0.0002]
[1779508568016,47.81,75567.3,4.3,0.0,0.0,0.0002]
[1779508574058,47.81,75567.82,4.3,0.0,0.0,0.0002]
[1779508579093,47.81,75567.82,4.3,0.0,0.0,0.0002]
[1779508584131,47.81,75565.06,4.3,0.0,0.0,0.0002]
[1779508589166,47.81,75564.95,4.3,0.0,0.0,0.0002]
[1779508595208,47.81,75564.64,4.3,0.0,0.0,0.0002]
[1779508600243,47.81,75565.15,4.3,0.0,0.0,0.0002]
[1779508605278,47.81,75565.01,4.3,0.0,0.0,0.0002]
[1779508610313,47.81,75563.97,4.3,0.0,0.0,0.0002]
[1779508615348,47.81,75561.16,4.3,0.0,0.0,0.0002]
[1779508620383,47.81,75561.19,4.3,0.0,0.0,0.0002]
[1779508625418,47.81,75557.98,4.3,0.0,0.0,0.00019]
[1779508630453,47.81,75552.63,4.3,0.0,0.0,0.00019]
[1779508640524,47.81,75550.29,4.3,0.0,0.0,0.00019]
[1779508645559,47.81,75549.19,4.3,0.0,0.0,0.00019]
[1779508652608,47.81,75549.65,4.3,0.0,0.0,0.00019]
[1779508657643,47.81,75550.54,4.3,0.0,0.0,0.00019]
[1779508662678,47.81,75550.78,4.3,0.0,0.0,0.00019]
[1779508670734,47.81,75550.47,4.3,0.0,0.0,0.00019]
[1779508675770,47.81,75550.39,4.3,0.0,0.0,0.00019]
[1779508683828,47.81,75551.7,4.3,0.0,0.0,0.00019]
[1779508688862,47.81,75553.03,4.3,0.0,0.0,0.00019]
[1779508694904,47.81,75553.03,4.3,0.0,0.0,0.00019]
[1779508699940,47.81,75552.68,4.3,0.0,0.0,0.00019]
[1779508705982,47.81,75552.95,4.3,0.0,0.0,0.00019]
[1779508711017,47.81,75552.56,4.3,0.0,0.0,0.00019]
[1779508717059,47.81,75552.21,4.3,0.0,0.0,0.00019]
[1779508722094,47.81,75551.3,4.3,0.0,0.0,0.00019]
[1779508730151,47.81,75551.47,4.3,0.0,0.0,0.00019]
[1779508740222,47.81,75551.3,4.3,0.0,0.0,0.00019]
[1779508745257,47.81,75557.08,4.3,0.0,0.0,0.00019]
[1779508750292,47.81,75557.32,4.3,0.0,0.0,0.00019]
[1779508756334,47.81,75556.72,4.3,0.0,0.0,0.00019]
[1779508761369,47.81,75554.55,4.3,0.0,0.0,0.00019]
[1779508770432,47.81,75554.15,4.3,0.0,0.0,0.00019]
[1779508776476,47.81,75554.63,4.3,0.0,0.0,0.00019]
[1779508777961,47.81,75554.43,4.3,0.0,0.0,0.00019]
[1779508778846,47.81,75554.43,4.3,0.0,0.0,0.00019]
[1779508789567,47.81,75554.28,4.3,0.0,0.0,0.00019]
[1779508794602,47.81,75554.5,4.3,0.0,0.0,0.00019]
[1779508799637,47.81,75554.33,4.3,0.0,0.0,0.00019]
[1779508804672,47.81,75553.68,4.3,0.0,0.0,0.00019]
[1779508810714,47.81,75553.49,4.3,0.0,0.0,0.00019]
[1779508815749,47.81,75553.61,4.3,0.0,0.0,0.00019]
[1779508819550,47.81,75553.61,4.3,0.0,0.0,0.00019]
[1779508824812,47.81,75553.89,4.3,0.0,0.0,0.00019]
[1779508829847,47.81,75553.47,4.3,0.0,0.0,0.00019]
[1779508835889,47.81,75555.0,4.3,0.0,0.0,0.00019]
[1779508840926,47.81,75555.26,4.3,0.0,0.0,0.00019]
[1779508845963,47.81,75552.41,4.3,0.0,0.0,0.00019]
[1779508850998,47.81,75552.05,4.3,0.0,0.0,0.00019]
[1779508856035,47.81,75552.4,4.3,0.0,0.0,0.00019]
[1779508861070,47.81,75551.76,4.3,0.0,0.0,0.00019]
[1779508867112,47.81,75552.02,4.3,0.0,0.0,0.00019]
[1779508873154,47.81,75551.52,4.3,0.0,0.0,0.00019]
[1779508879196,47.81,75551.38,4.3,0.0,0.0,0.00019]
[1779508884231,47.81,75551.42,4.3,0.0,0.0,0.00019]
[1779508890274,47.81,75551.37,4.3,0.0,0.0,0.00019]
[1779508895309,47.81,75549.21,4.3,0.0,0.0,0.00018]
[1779508900344,47.81,75549.14,4.3,0.0,0.0,0.00018]
[1779508905379,47.81,75550.05,4.3,0.0,0.0,0.00018]
[1779508911420,47.81,75550.7,4.3,0.0,0.0,0.00018]
[1779508916458,47.81,75550.62,4.3,0.0,0.0,0.00018]
[1779508921493,47.81,75550.85,4.3,0.0,0.0,0.00018]
[1779508926528,47.81,75552.92,4.3,0.0,0.0,0.00019]
[1779508931563,47.81,75552.94,4.3,0.0,0.0,0.00019]
[1779508938612,47.81,75552.93,4.3,0.0,0.0,0.00019]
[1779508943647,47.81,75552.55,4.3,0.0,0.0,0.00018]
[1779508953717,47.81,75552.31,4.3,0.0,0.0,0.00018]
[1779508958752,47.81,75551.37,4.3,0.0,0.0,0.00018]
[1779508963787,47.81,75550.9,4.3,0.0,0.0,0.00018]
[1779508971843,47.81,75550.49,4.3,0.0,0.0,0.00018]
[1779508976878,47.81,75550.45,4.3,0.0,0.0,0.00018]
[1779508982920,47.81,75548.88,4.3,0.0,0.0,0.00018]
[1779508990976,47.81,75548.35,4.3,0.0,0.0,0.00018]
[1779508997021,47.81,75547.9,4.3,0.0,0.0,0.00018]
[1779509005077,47.81,75544.21,4.3,0.0,0.0,0.00018]
[1779509010112,47.81,75543.74,4.3,0.0,0.0,0.00018]
[1779509015147,47.81,75544.4,4.3,0.0,0.0,0.00018]
[1779509022196,47.81,75544.34,4.3,0.0,0.0,0.00018]
[1779509028239,47.81,75544.43,4.3,0.0,0.0,0.00018]
[1779509041329,47.81,75544.08,4.3,0.0,0.0,0.00018]
[1779509046364,47.81,75545.72,4.3,0.0,0.0,0.00018]
[1779509052406,47.81,75553.83,4.3,0.0,0.0,0.00018]
[1779509057441,47.81,75556.5,4.3,0.0,0.0,0.00018]
[1779509064489,47.81,75557.71,4.3,0.0,0.0,0.00018]
[1779509069525,47.81,75558.53,4.3,0.0,0.0,0.00018]
[1779509075567,47.81,75558.59,4.3,0.0,0.0,0.00018]
[1779509080602,47.81,75559.9,4.3,0.0,0.0,0.00018]
[1779509085637,47.81,75559.31,4.3,0.0,0.0,0.00018]
[1779509090672,47.81,75564.05,4.3,0.0,0.0,0.00019]
[1779509096715,47.81,75564.13,4.3,0.0,0.0,0.00019]
[1779509101750,47.81,75563.58,4.3,0.0,0.0,0.00019]
[1779509106786,47.81,75563.21,4.3,0.0,0.0,0.00019]
[1779509111821,47.81,75563.99,4.3,0.0,0.0,0.00019]
[1779509116856,47.81,75563.8,4.3,0.0,0.0,0.00019]
[1779509121891,47.81,75562.49,4.3,0.0,0.0,0.00019]
[1779509128940,47.81,75564.34,4.3,0.0,0.0,0.00019]
[1779509138558,47.81,75564.35,4.3,0.0,0.0,0.00018]
[1779509146059,47.81,75560.92,4.3,0.0,0.0,0.00018]
[1779509151094,47.81,75559.53,4.3,0.0,0.0,0.00018]
[1779509161163,47.81,75557.08,4.3,0.0,0.0,0.00018]
[1779509166199,47.81,75556.88,4.3,0.0,0.0,0.00018]
[1779509171234,47.81,75558.79,4.3,0.0,0.0,0.00018]
[1779509176269,47.81,75560.59,4.3,0.0,0.0,0.00018]
[1779509181303,47.81,75560.26,4.3,0.0,0.0,0.00018]
[1779509190370,47.81,75560.58,4.3,0.0,0.0,0.00018]
[1779509195405,47.81,75561.5,4.3,0.0,0.0,0.00018]
[1779509200440,47.81,75561.89,4.3,0.0,0.0,0.00018]
[1779509206482,47.81,75560.94,4.3,0.0,0.0,0.00018]
[1779509216554,47.81,75560.94,4.3,0.0,0.0,0.00018]
[1779509225617,47.81,75561.04,4.3,0.0,0.0,0.00018]
[1779509230652,47.81,75562.47,4.3,0.0,0.0,0.00018]
[1779509235687,47.81,75561.82,4.3,0.0,0.0,0.00018]
[1779509240722,47.81,75558.43,4.3,0.0,0.0,0.00018]
[1779509245757,47.81,75555.6,4.3,0.0,0.0,0.00018]
[1779509251799,47.81,75555.66,4.3,0.0,0.0,0.00018]
[1779509257841,47.81,75555.64,4.3,0.0,0.0,0.00018]
[1779509271939,47.81,75555.99,4.3,0.0,0.0,0.00018]
[1779509278988,47.81,75555.54,4.3,0.0,0.0,0.00018]
[1779509288051,47.81,75555.78,4.3,0.0,0.0,0.00018]
[1779509293086,47.81,75555.62,4.3,0.0,0.0,0.00018]
[1779509298122,47.81,75555.35,4.3,0.0,0.0,0.00018]
[1779509304164,47.81,75555.2,4.3,0.0,0.0,0.00018]
[1779509314234,47.81,75555.26,4.3,0.0,0.0,0.00018]
[1779509320276,47.81,75554.56,4.3,0.0,0.0,0.00018]
[1779509328332,47.81,75554.53,4.3,0.0,0.0,0.00018]
[1779509336395,47.81,75554.06,4.3,0.0,0.0,0.00018]
[1779509341430,47.81,75552.82,4.3,0.0,0.0,0.00018]
[1779509347472,47.81,75554.72,4.3,0.0,0.0,0.00018]
[1779509354521,47.81,75553.91,4.3,0.0,0.0,0.00018]
[1779509366605,47.81,75553.63,4.3,0.0,0.0,0.00018]
[1779509371640,47.81,75553.62,4.3,0.0,0.0,0.00018]
[1779509381710,47.81,75553.5,4.3,0.0,0.0,0.00017]
[1779509388960,47.81,75553.6,4.3,0.0,0.0,0.00017]
[1779509389450,47.81,75553.6,4.3,0.0,0.0,0.00017]
[1779509399836,47.81,75553.9,4.3,0.0,0.0,0.00018]
[1779509405878,47.81,75556.84,4.3,0.0,0.0,0.00018]
[1779509411920,47.81,75556.99,4.3,0.0,0.0,0.00018]
[1779509419976,47.81,75557.12,4.3,0.0,0.0,0.00018]
[1779509425014,47.81,75557.15,4.3,0.0,0.0,0.00018]
[1779509431056,47.81,75557.22,4.3,0.0,0.0,0.00018]
[1779509438105,47.81,75557.12,4.3,0.0,0.0,0.00018]
[1779509444147,47.81,75556.76,4.3,0.0,0.0,0.00018]
[1779509449182,47.81,75555.79,4.3,0.0,0.0,0.00017]
[1779509454217,47.81,75555.17,4.3,0.0,0.0,0.00017]
[1779509460261,47.81,75553.21,4.3,0.0,0.0,0.00017]
[1779509466302,47.81,75553.22,4.3,0.0,0.0,0.00017]
[1779509473351,47.81,75554.98,4.3,0.0,0.0,0.00017]
[1779509482414,47.81,75555.39,4.3,0.0,0.0,0.00017]
[1779509488456,47.81,75555.11,4.3,0.0,0.0,0.00017]
[1779509493491,47.81,75558.07,4.3,0.0,0.0,0.00017]
[1779509499533,47.81,75558.1,4.3,0.0,0.0,0.00017]
[1779509506582,47.81,75557.74,4.3,0.0,0.0,0.00017]
[1779509514638,47.81,75557.61,4.3,0.0,0.0,0.00017]
[1779509520680,47.81,75557.88,4.3,0.0,0.0,0.00017]
[1779509525734,47.81,75562.46,4.3,0.0,0.0,0.00018]
[1779509530770,47.81,75563.03,4.3,0.0,0.0,0.00018]
[1779509535805,47.81,75562.76,4.3,0.0,0.0,0.00018]
[1779509540840,47.81,75563.36,4.3,0.0,0.0,0.00018]
[1779509545876,47.81,75563.65,4.3,0.0,0.0,0.00018]
[1779509550911,47.81,75564.28,4.3,0.0,0.0,0.00018]
[1779509555946,47.81,75563.66,4.3,0.0,0.0,0.00018]
[1779509561988,47.81,75563.59,4.3,0.0,0.0,0.00018]
[1779509568030,47.81,75557.91,4.3,0.0,0.0,0.00017]
[1779509573065,47.81,75557.47,4.3,0.0,0.0,0.00017]
[1779509581120,47.81,75557.89,4.3,0.0,0.0,0.00017]
[1779509588170,47.81,75557.47,4.3,0.0,0.0,0.00017]
[1779509593205,47.81,75558.76,4.3,0.0,0.0,0.00017]
[1779509598240,47.81,75560.02,4.3,0.0,0.0,0.00017]
[1779509603276,47.81,75559.49,4.3,0.0,0.0,0.00017]
[1779509608311,47.81,75559.39,4.3,0.0,0.0,0.00017]
[1779509613346,47.81,75560.87,4.3,0.0,0.0,0.00017]
[1779509618381,47.81,75560.96,4.3,0.0,0.0,0.00017]
[1779509623416,47.81,75557.82,4.3,0.0,0.0,0.00017]
[1779509628451,47.81,75557.08,4.3,0.0,0.0,0.00017]
[1779509633486,47.81,75557.11,4.3,0.0,0.0,0.00017]
[1779509640535,47.81,75558.21,4.3,0.0,0.0,0.00017]
[1779509645570,47.81,75559.19,4.3,0.0,0.0,0.00017]
[1779509650605,47.81,75560.0,4.3,0.0,0.0,0.00017]
[1779509655640,47.81,75560.12,4.3,0.0,0.0,0.00017]
[1779509663696,47.81,75560.25,4.3,0.0,0.0,0.00017]
[1779509668731,47.81,75559.28,4.3,0.0,0.0,0.00017]
[1779509673766,47.81,75557.99,4.3,0.0,0.0,0.00017]
[1779509679808,47.81,75556.96,4.3,0.0,0.0,0.00017]
[1779509684843,47.81,75554.33,4.3,0.0,0.0,0.00017]
[1779509689878,47.81,75554.0,4.3,0.0,0.0,0.00017]
[1779509694913,47.81,75553.0,4.3,0.0,0.0,0.00017]
[1779509699948,47.81,75549.41,4.3,0.0,0.0,0.00017]
[1779509705990,47.81,75549.5,4.3,0.0,0.0,0.00017]
[1779509714055,47.81,75549.97,4.3,0.0,0.0,0.00017]
[1779509721104,47.81,75550.51,4.3,0.0,0.0,0.00017]
[1779509726139,47.81,75550.42,4.3,0.0,0.0,0.00017]
[1779509732181,47.81,75550.26,4.3,0.0,0.0,0.00017]
[1779509740239,47.81,75550.49,4.3,0.0,0.0,0.00017]
[1779509750309,47.81,75550.43,4.3,0.0,0.0,0.00017]
[1779509757358,47.81,75550.26,4.3,0.0,0.0,0.00017]
[1779509762393,47.81,75550.38,4.3,0.0,0.0,0.00017]
[1779509769442,47.81,75550.63,4.3,0.0,0.0,0.00017]
[1779509775484,47.81,75550.58,4.3,0.0,0.0,0.00017]
[1779509782533,47.81,75550.53,4.3,0.0,0.0,0.00017]
[1779509787568,47.81,75550.6,4.3,0.0,0.0,0.00017]
[1779509792603,47.81,75550.19,4.3,0.0,0.0,0.00017]
[1779509803679,47.81,75550.11,4.3,0.0,0.0,0.00016]
[1779509811736,47.81,75550.1,4.3,0.0,0.0,0.00016]
[1779509816771,47.81,75547.32,4.3,0.0,0.0,0.00016]
[1779509823820,47.81,75547.21,4.3,0.0,0.0,0.00016]
[1779509829862,47.81,75547.35,4.3,0.0,0.0,0.00016]
[1779509834897,47.81,75547.05,4.3,0.0,0.0,0.00016]
[1779509839932,47.81,75544.88,4.3,0.0,0.0,0.00016]
[1779509844967,47.81,75543.9,4.3,0.0,0.0,0.00016]
[1779509850009,47.81,75544.03,4.3,0.0,0.0,0.00016]
[1779509860072,47.81,75543.51,4.3,0.0,0.0,0.00016]
[1779509865107,47.81,75542.97,4.3,0.0,0.0,0.00016]
[1779509871149,47.81,75542.36,4.3,0.0,0.0,0.00016]
[1779509878198,47.81,75542.85,4.3,0.0,0.0,0.00016]
[1779509887261,47.81,75542.45,4.3,0.0,0.0,0.00016]
[1779509892296,47.81,75542.04,4.3,0.0,0.0,0.00016]
[1779509897331,47.81,75538.19,4.3,0.0,0.0,0.00016]
[1779509902366,47.81,75538.19,4.3,0.0,0.0,0.00016]
[1779509907405,47.81,75537.25,4.3,0.0,0.0,0.00016]
[1779509912440,47.81,75535.88,4.3,0.0,0.0,0.00016]
[1779509917475,47.81,75538.1,4.3,0.0,0.0,0.00016]
[1779509923519,47.81,75537.85,4.3,0.0,0.0,0.00016]
[1779509928554,47.81,75537.95,4.3,0.0,0.0,0.00016]
[1779509933589,47.81,75538.18,4.3,0.0,0.0,0.00016]
[1779509939631,47.81,75537.65,4.3,0.0,0.0,0.00016]
[1779509945673,47.81,75536.72,4.3,0.0,0.0,0.00016]
[1779509950707,47.81,75533.96,4.3,0.0,0.0,0.00016]
[1779509955743,47.81,75531.91,4.3,0.0,0.0,0.00016]
[1779509962792,47.81,75531.49,4.3,0.0,0.0,0.00016]
[1779509968835,47.81,75530.36,4.3,0.0,0.0,0.00016]
[1779509973870,47.81,75519.78,4.3,0.0,0.0,0.00015]
[1779509975884,47.81,75495.07,4.3,0.0,0.0,0.00014]
[1779509980919,47.81,75496.44,4.3,0.0,0.0,0.00014]
[1779509985954,47.81,75502.58,4.3,0.0,0.0,0.00014]
[1779509990989,47.81,75503.35,4.3,0.0,0.0,0.00014]
[1779509996024,47.81,75502.75,4.3,0.0,0.0,0.00014]
[1779509999959,47.81,75502.48,4.3,0.0,0.0,0.00014]
[1779510000497,47.81,75502.48,4.3,0.0,0.0,0.00014]
[1779510007103,47.81,75502.25,4.3,0.0,0.0,0.00014]
[1779510012138,47.81,75501.9,4.3,0.0,0.0,0.00014]
[1779510020194,47.81,75500.86,4.3,0.0,0.0,0.00014]
[1779510025233,47.81,75500.64,4.3,0.0,0.0,0.00014]
[1779510030268,47.81,75500.38,4.3,0.0,0.0,0.00014]
[1779510035303,47.81,75498.1,4.3,0.0,0.0,0.00014]
[1779510040338,47.81,75497.08,4.3,0.0,0.0,0.00014]
[1779510045373,47.81,75494.07,4.3,0.0,0.0,0.00014]
[1779510050408,47.81,75492.49,4.3,0.0,0.0,0.00014]
[1779510055450,47.81,75494.75,4.3,0.0,0.0,0.00014]
[1779510060484,47.81,75496.3,4.3,0.0,0.0,0.00014]
[1779510065519,47.81,75497.17,4.3,0.0,0.0,0.00014]
[1779510071561,47.81,75497.1,4.3,0.0,0.0,0.00014]
[1779510082640,47.81,75497.07,4.3,0.0,0.0,0.00014]
[1779510087675,47.81,75496.43,4.3,0.0,0.0,0.00014]
[1779510092710,47.81,75493.32,4.3,0.0,0.0,0.00014]
[1779510097745,47.81,75493.15,4.3,0.0,0.0,0.00014]
[1779510104794,47.81,75492.98,4.3,0.0,0.0,0.00014]
[1779510110836,47.81,75492.53,4.3,0.0,0.0,0.00014]
[1779510117885,47.81,75492.82,4.3,0.0,0.0,0.00014]
[1779510122920,47.81,75493.42,4.3,0.0,0.0,0.00014]
[1779510127956,47.81,75493.37,4.3,0.0,0.0,0.00014]
[1779510139032,47.81,75493.54,4.3,0.0,0.0,0.00014]
[1779510145074,47.81,75493.84,4.3,0.0,0.0,0.00014]
[1779510151116,47.81,75496.49,4.3,0.0,0.0,0.00014]
[1779510158165,47.81,75494.85,4.3,0.0,0.0,0.00014]
[1779510167229,47.81,75494.53,4.3,0.0,0.0,0.00014]
[1779510172263,47.81,75494.65,4.3,0.0,0.0,0.00014]
[1779510177298,47.81,75494.69,4.3,0.0,0.0,0.00014]
[1779510185354,47.81,75494.76,4.3,0.0,0.0,0.00014]
[1779510193411,47.81,75494.82,4.3,0.0,0.0,0.00014]
[1779510199453,47.81,75494.85,4.3,0.0,0.0,0.00014]
[1779510205495,47.81,75497.21,4.3,0.0,0.0,0.00014]
[1779510210529,47.81,75498.56,4.3,0.0,0.0,0.00014]
[1779510215565,47.81,75499.07,4.3,0.0,0.0,0.00014]
[1779510222615,47.81,75501.83,4.3,0.0,0.0,0.00014]
[1779510235706,47.81,75501.67,4.3,0.0,0.0,0.00014]
[1779510240741,47.81,75501.89,4.3,0.0,0.0,0.00014]
[1779510245776,47.81,75503.52,4.3,0.0,0.0,0.00014]
[1779510252829,47.81,75503.8,4.3,0.0,0.0,0.00014]
[1779510257862,47.81,75503.7,4.3,0.0,0.0,0.00014]
[1779510264911,47.81,75504.07,4.3,0.0,0.0,0.00014]
[1779510269946,47.81,75504.21,4.3,0.0,0.0,0.00014]
[1779510274983,47.81,75502.9,4.3,0.0,0.0,0.00014]
[1779510280018,47.81,75502.85,4.3,0.0,0.0,0.00014]
[1779510286060,47.81,75502.88,4.3,0.0,0.0,0.00014]
[1779510293109,47.81,75504.07,4.3,0.0,0.0,0.00014]
[1779510298144,47.81,75500.09,4.3,0.0,0.0,0.00014]
[1779510303179,47.81,75499.69,4.3,0.0,0.0,0.00014]
[1779510311234,47.81,75499.73,4.3,0.0,0.0,0.00014]
[1779510316270,47.81,75498.92,4.3,0.0,0.0,0.00014]
[1779510321305,47.81,75499.27,4.3,0.0,0.0,0.00014]
[1779510328354,47.81,75499.58,4.3,0.0,0.0,0.00014]
[1779510333389,47.81,75500.33,4.3,0.0,0.0,0.00014]
[1779510345473,47.81,75500.93,4.3,0.0,0.0,0.00014]
[1779510350507,47.81,75501.89,4.3,0.0,0.0,0.00014]
[1779510362592,47.81,75501.76,4.3,0.0,0.0,0.00014]
[1779510367628,47.81,75501.93,4.3,0.0,0.0,0.00014]
[1779510373671,47.81,75501.76,4.3,0.0,0.0,0.00014]
[1779510384748,47.81,75501.89,4.3,0.0,0.0,0.00014]
[1779510395825,47.81,75501.57,4.3,0.0,0.0,0.00014]
[1779510401867,47.81,75501.4,4.3,0.0,0.0,0.00014]
[1779510408916,47.81,75501.4,4.3,0.0,0.0,0.00014]
[1779510415965,47.81,75501.46,4.3,0.0,0.0,0.00014]
[1779510422007,47.81,75501.78,4.3,0.0,0.0,0.00014]
[1779510430063,47.81,75501.4,4.3,0.0,0.0,0.00014]
[1779510435098,47.81,75498.55,4.3,0.0,0.0,0.00014]
[1779510440133,47.81,75495.65,4.3,0.0,0.0,0.00013]
[1779510445168,47.81,75495.84,4.3,0.0,0.0,0.00013]
[1779510451210,47.81,75495.86,4.3,0.0,0.0,0.00013]
[1779510465308,47.81,75495.26,4.3,0.0,0.0,0.00013]
[1779510470343,47.81,75495.26,4.3,0.0,0.0,0.00013]
[1779510475380,47.81,75495.72,4.3,0.0,0.0,0.00013]
[1779510480415,47.81,75496.06,4.3,0.0,0.0,0.00013]
[1779510485449,47.81,75495.91,4.3,0.0,0.0,0.00013]
[1779510492500,47.81,75494.94,4.3,0.0,0.0,0.00013]
[1779510502569,47.81,75494.95,4.3,0.0,0.0,0.00013]
[1779510510626,47.81,75495.47,4.3,0.0,0.0,0.00013]
[1779510518682,47.81,75495.46,4.3,0.0,0.0,0.00013]
[1779510523717,47.81,75495.3,4.3,0.0,0.0,0.00013]
[1779510528752,47.81,75493.86,4.3,0.0,0.0,0.00013]
[1779510541843,47.81,75494.28,4.3,0.0,0.0,0.00013]
[1779510546878,47.81,75495.88,4.3,0.0,0.0,0.00013]
[1779510556949,47.81,75488.84,4.3,0.0,0.0,0.00013]
[1779510561984,47.81,75481.92,4.3,0.0,0.0,0.00013]
[1779510567019,47.81,75477.68,4.3,0.0,0.0,0.00013]
[1779510572054,47.81,75476.76,4.3,0.0,0.0,0.00013]
[1779510577089,47.81,75476.36,4.3,0.0,0.0,0.00013]
[1779510583131,47.81,75479.33,4.3,0.0,0.0,0.00013]
[1779510588167,47.81,75491.25,4.3,0.0,0.0,0.00013]
[1779510593202,47.81,75502.12,4.3,0.0,0.0,0.00013]
[1779510598236,47.81,75506.2,4.3,0.0,0.0,0.00013]
[1779510603281,47.81,75506.98,4.3,0.0,0.0,0.00014]
[1779510608307,47.81,75511.34,4.3,0.0,0.0,0.00014]
[1779510610962,47.81,75511.92,4.3,0.0,0.0,0.00014]
[1779510611459,47.81,75511.35,4.3,0.0,0.0,0.00014]
[1779510617370,47.81,75510.58,4.3,0.0,0.0,0.00014]
[1779510622405,47.81,75512.46,4.3,0.0,0.0,0.00014]
[1779510628447,47.81,75512.48,4.3,0.0,0.0,0.00014]
[1779510634488,47.81,75512.69,4.3,0.0,0.0,0.00014]
[1779510639524,47.81,75517.31,4.3,0.0,0.0,0.00014]
[1779510644558,47.81,75520.03,4.3,0.0,0.0,0.00014]
[1779510649615,47.81,75521.18,4.3,0.0,0.0,0.00014]
[1779510654650,47.81,75529.11,4.3,0.0,0.0,0.00014]
[1779510659684,47.81,75541.37,4.3,0.0,0.0,0.00015]
[1779510664720,47.81,75540.8,4.3,0.0,0.0,0.00015]
[1779510669755,47.81,75541.34,4.3,0.0,0.0,0.00015]
[1779510675798,47.81,75541.37,4.3,0.0,0.0,0.00015]
[1779510680833,47.81,75541.52,4.3,0.0,0.0,0.00015]
[1779510685868,47.81,75540.19,4.3,0.0,0.0,0.00015]
[1779510691910,47.81,75539.97,4.3,0.0,0.0,0.00014]
[1779510696947,47.81,75540.81,4.3,0.0,0.0,0.00014]
[1779510701981,47.81,75541.66,4.3,0.0,0.0,0.00014]
[1779510707020,47.81,75543.77,4.3,0.0,0.0,0.00015]
[1779510712056,47.81,75546.76,4.3,0.0,0.0,0.00015]
[1779510718098,47.81,75546.24,4.3,0.0,0.0,0.00015]
[1779510723133,47.81,75552.93,4.3,0.0,0.0,0.00015]
[1779510728168,47.81,75559.59,4.3,0.0,0.0,0.00015]
[1779510733203,47.81,75559.59,4.3,0.0,0.0,0.00015]
[1779510738241,47.81,75561.11,4.3,0.0,0.0,0.00015]
[1779510743273,47.81,75564.43,4.3,0.0,0.0,0.00015]
[1779510749315,47.81,75564.06,4.3,0.0,0.0,0.00015]
[1779510757371,47.81,75561.73,4.3,0.0,0.0,0.00015]
[1779510762406,47.81,75561.91,4.3,0.0,0.0,0.00015]
[1779510768448,47.81,75561.6,4.3,0.0,0.0,0.00015]
[1779510773484,47.81,75561.76,4.3,0.0,0.0,0.00015]
[1779510778520,47.81,75568.62,4.3,0.0,0.0,0.00015]
[1779510783555,47.81,75569.47,4.3,0.0,0.0,0.00015]
[1779510788591,47.81,75570.08,4.3,0.0,0.0,0.00015]
[1779510793626,47.81,75572.54,4.3,0.0,0.0,0.00015]
[1779510799668,47.81,75572.32,4.3,0.0,0.0,0.00015]
[1779510804703,47.81,75572.47,4.3,0.0,0.0,0.00015]
[1779510815780,47.81,75571.9,4.3,0.0,0.0,0.00015]
[1779510820815,47.81,75562.97,4.3,0.0,0.0,0.00015]
[1779510828871,47.81,75560.02,4.3,0.0,0.0,0.00015]
[1779510841962,47.81,75559.27,4.3,0.0,0.0,0.00015]
[1779510846996,47.81,75559.71,4.3,0.0,0.0,0.00015]
[1779510852033,47.81,75559.56,4.3,0.0,0.0,0.00015]
[1779510861105,47.81,75559.36,4.3,0.0,0.0,0.00015]
[1779510871170,47.81,75557.36,4.3,0.0,0.0,0.00015]
[1779510878219,47.81,75558.15,4.3,0.0,0.0,0.00015]
[1779510883254,47.81,75555.74,4.3,0.0,0.0,0.00015]
[1779510896345,47.81,75556.09,4.3,0.0,0.0,0.00015]
[1779510901380,47.81,75551.31,4.3,0.0,0.0,0.00014]
[1779510914471,47.81,75547.32,4.3,0.0,0.0,0.00014]
[1779510919506,47.81,75547.76,4.3,0.0,0.0,0.00014]
[1779510924541,47.81,75543.89,4.3,0.0,0.0,0.00014]
[1779510929576,47.81,75533.12,4.3,0.0,0.0,0.00014]
[1779510934611,47.81,75531.68,4.3,0.0,0.0,0.00014]
[1779510939646,47.81,75531.62,4.3,0.0,0.0,0.00014]
[1779510944261,47.81,75531.45,4.3,0.0,0.0,0.00014]
[1779510945501,47.81,75531.39,4.3,0.0,0.0,0.00014]
[1779510950723,47.81,75531.33,4.3,0.0,0.0,0.00014]
[1779510956765,47.81,75531.39,4.3,0.0,0.0,0.00014]
[1779510962807,47.81,75531.36,4.3,0.0,0.0,0.00014]
[1779510967842,47.81,75522.5,4.3,0.0,0.0,0.00013]
[1779510973884,47.81,75520.83,4.3,0.0,0.0,0.00013]
[1779510985968,47.81,75514.71,4.3,0.0,0.0,0.00013]
[1779510991003,47.81,75514.77,4.3,0.0,0.0,0.00013]
[1779510997048,47.81,75514.6,4.3,0.0,0.0,0.00013]
[1779511002083,47.81,75506.92,4.3,0.0,0.0,0.00013]
[1779511008127,47.81,75509.33,4.3,0.0,0.0,0.00013]
[1779511013162,47.81,75514.56,4.3,0.0,0.0,0.00013]
[1779511018197,47.81,75513.9,4.3,0.0,0.0,0.00013]
[1779511025246,47.81,75512.86,4.3,0.0,0.0,0.00013]
[1779511030281,47.81,75508.68,4.3,0.0,0.0,0.00013]
[1779511035316,47.81,75508.81,4.3,0.0,0.0,0.00013]
[1779511046393,47.81,75509.01,4.3,0.0,0.0,0.00013]
[1779511051428,47.81,75509.26,4.3,0.0,0.0,0.00013]
[1779511057470,47.81,75509.83,4.3,0.0,0.0,0.00013]
[1779511063514,47.81,75510.15,4.3,0.0,0.0,0.00013]
[1779511068549,47.81,75509.62,4.3,0.0,0.0,0.00013]
[1779511073584,47.81,75505.76,4.3,0.0,0.0,0.00013]
[1779511081640,47.81,75507.0,4.3,0.0,0.0,0.00013]
[1779511086675,47.81,75500.32,4.3,0.0,0.0,0.00013]
[1779511091710,47.81,75496.17,4.3,0.0,0.0,0.00012]
[1779511096745,47.81,75489.83,4.3,0.0,0.0,0.00012]
[1779511101779,47.81,75485.85,4.3,0.0,0.0,0.00012]
[1779511106815,47.81,75481.04,4.3,0.0,0.0,0.00012]
[1779511111850,47.81,75478.17,4.3,0.0,0.0,0.00012]
[1779511116885,47.81,75477.9,4.3,0.0,0.0,0.00012]
[1779511123934,47.81,75476.54,4.3,0.0,0.0,0.00012]
[1779511130983,47.81,75473.48,4.3,0.0,0.0,0.00012]
[1779511136017,47.81,75473.32,4.3,0.0,0.0,0.00012]
[1779511141053,47.81,75470.75,4.3,0.0,0.0,0.00012]
[1779511146088,47.81,75471.38,4.3,0.0,0.0,0.00012]
[1779511154144,47.81,75473.41,4.3,0.0,0.0,0.00012]
[1779511159179,47.81,75470.42,4.3,0.0,0.0,0.00012]
[1779511164214,47.81,75469.64,4.3,0.0,0.0,0.00012]
[1779511169249,47.81,75469.83,4.3,0.0,0.0,0.00012]
[1779511174284,47.81,75464.2,4.3,0.0,0.0,0.00011]
[1779511179319,47.81,75462.52,4.3,0.0,0.0,0.00011]
[1779511183346,47.81,75449.97,4.3,0.0,0.0,0.00011]
[1779511188382,47.81,75443.02,4.3,0.0,0.0,0.00011]
[1779511193416,47.81,75442.52,4.3,0.0,0.0,0.00011]
[1779511198455,47.81,75444.56,4.3,0.0,0.0,0.00011]
[1779511207519,47.81,75445.16,4.3,0.0,0.0,0.00011]
[1779511213562,47.81,75441.48,4.3,0.0,0.0,0.00011]
[1779511218597,47.81,75440.62,4.3,0.0,0.0,0.00011]
[1779511221956,47.81,75440.59,4.3,0.0,0.0,0.00011]
[1779511222969,47.81,75440.67,4.3,0.0,0.0,0.00011]
[1779511228667,47.81,75445.75,4.3,0.0,0.0,0.00011]
[1779511234714,47.81,75445.77,4.3,0.0,0.0,0.00011]
[1779511239749,47.81,75444.06,4.3,0.0,0.0,0.00011]
[1779511244785,47.81,75443.07,4.3,0.0,0.0,0.00011]
[1779511249819,47.81,75444.03,4.3,0.0,0.0,0.00011]
[1779511254854,47.81,75443.02,4.3,0.0,0.0,0.00011]
[1779511259890,47.81,75443.92,4.3,0.0,0.0,0.00011]
[1779511264924,47.81,75440.96,4.3,0.0,0.0,0.00011]
[1779511269959,47.81,75436.16,4.3,0.0,0.0,0.0001]
[1779511274994,47.81,75436.4,4.3,0.0,0.0,0.0001]
[1779511282043,47.81,75435.43,4.3,0.0,0.0,0.0001]
[1779511287081,47.81,75433.41,4.3,0.0,0.0,0.0001]
[1779511292116,47.81,75435.75,4.3,0.0,0.0,0.0001]
[1779511297151,47.81,75435.8,4.3,0.0,0.0,0.0001]
[1779511302186,47.81,75436.6,4.3,0.0,0.0,0.0001]
[1779511307221,47.81,75436.08,4.3,0.0,0.0,0.0001]
[1779511312256,47.81,75435.48,4.3,0.0,0.0,0.0001]
[1779511317290,47.81,75436.29,4.3,0.0,0.0,0.0001]
[1779511322326,47.81,75436.84,4.3,0.0,0.0,0.0001]
[1779511331389,47.81,75435.95,4.3,0.0,0.0,0.0001]
[1779511336424,47.81,75436.09,4.3,0.0,0.0,0.0001]
[1779511341459,47.81,75436.03,4.3,0.0,0.0,0.0001]
[1779511346494,47.81,75434.18,4.3,0.0,0.0,0.0001]
[1779511351529,47.81,75433.19,4.3,0.0,0.0,0.0001]
[1779511357571,47.81,75436.44,4.3,0.0,0.0,0.0001]
[1779511362606,47.81,75436.38,4.3,0.0,0.0,0.0001]
[1779511367643,47.81,75437.64,4.3,0.0,0.0,0.0001]
[1779511375699,47.81,75438.57,4.3,0.0,0.0,0.0001]
[1779511380734,47.81,75438.6,4.3,0.0,0.0,0.0001]
[1779511385769,47.81,75438.49,4.3,0.0,0.0,0.0001]
[1779511390804,47.81,75438.17,4.3,0.0,0.0,0.0001]
[1779511395839,47.81,75438.28,4.3,0.0,0.0,0.0001]
[1779511402891,47.81,75438.23,4.3,0.0,0.0,0.0001]
[1779511409940,47.81,75439.71,4.3,0.0,0.0,0.0001]
[1779511414975,47.81,75442.55,4.3,0.0,0.0,0.0001]
[1779511420012,47.81,75441.52,4.3,0.0,0.0,0.0001]
[1779511425045,47.81,75441.28,4.3,0.0,0.0,0.0001]
[1779511434108,47.81,75441.4,4.3,0.0,0.0,0.0001]
[1779511440151,47.81,75441.21,4.3,0.0,0.0,0.0001]
[1779511445186,47.81,75441.18,4.3,0.0,0.0,0.0001]
[1779511450221,47.81,75441.06,4.3,0.0,0.0,0.0001]
[1779511457270,47.81,75441.1,4.3,0.0,0.0,0.0001]
[1779511462305,47.81,75429.99,4.3,0.0,0.0,0.0001]
[1779511467340,47.81,75428.19,4.3,0.0,0.0,0.0001]
[1779511472375,47.81,75427.37,4.3,0.0,0.0,0.0001]
[1779511477410,47.81,75427.55,4.3,0.0,0.0,0.0001]
[1779511483452,47.81,75431.45,4.3,0.0,0.0,0.0001]
[1779511488487,47.81,75430.74,4.3,0.0,0.0,0.0001]
[1779511493522,47.81,75433.36,4.3,0.0,0.0,0.0001]
[1779511498557,47.81,75431.15,4.3,0.0,0.0,0.0001]
[1779511503592,47.81,75433.8,4.3,0.0,0.0,0.0001]
[1779511508634,47.81,75442.99,4.3,0.0,0.0,0.0001]
[1779511513668,47.81,75442.16,4.3,0.0,0.0,0.0001]
[1779511518704,47.81,75436.28,4.3,0.0,0.0,0.0001]
[1779511523739,47.81,75435.26,4.3,0.0,0.0,0.0001]
[1779511528774,47.81,75433.16,4.3,0.0,0.0,0.0001]
[1779511533811,47.81,75432.86,4.3,0.0,0.0,0.0001]
[1779511540860,47.81,75432.4,4.3,0.0,0.0,0.0001]
[1779511545895,47.81,75430.38,4.3,0.0,0.0,0.0001]
[1779511550930,47.81,75430.19,4.3,0.0,0.0,0.0001]
[1779511555965,47.81,75428.54,4.3,0.0,0.0,0.0001]
[1779511560999,47.81,75432.33,4.3,0.0,0.0,0.0001]
[1779511566036,47.81,75432.01,4.3,0.0,0.0,0.0001]
[1779511571070,47.81,75431.78,4.3,0.0,0.0,0.0001]
[1779511577112,47.81,75432.32,4.3,0.0,0.0,0.0001]
[1779511583154,47.81,75431.83,4.3,0.0,0.0,0.0001]
[1779511589196,47.81,75431.87,4.3,0.0,0.0,0.0001]
[1779511594249,47.81,75431.76,4.3,0.0,0.0,0.0001]
[1779511599284,47.81,75432.59,4.3,0.0,0.0,0.0001]
[1779511604319,47.81,75435.81,4.3,0.0,0.0,0.0001]
[1779511611368,47.81,75437.27,4.3,0.0,0.0,0.0001]
[1779511616403,47.81,75431.69,4.3,0.0,0.0,0.0001]
[1779511621437,47.81,75432.41,4.3,0.0,0.0,0.0001]
[1779511626473,47.81,75436.61,4.3,0.0,0.0,0.0001]
[1779511631508,47.81,75437.22,4.3,0.0,0.0,0.0001]
[1779511638557,47.81,75437.39,4.3,0.0,0.0,0.0001]
[1779511646613,47.81,75437.49,4.3,0.0,0.0,0.0001]
[1779511651648,47.81,75437.46,4.3,0.0,0.0,0.0001]
[1779511656683,47.81,75437.26,4.3,0.0,0.0,0.0001]
[1779511661718,47.81,75435.86,4.3,0.0,0.0,0.0001]
[1779511666753,47.81,75435.34,4.3,0.0,0.0,0.0001]
[1779511671788,47.81,75434.46,4.3,0.0,0.0,0.0001]
[1779511676823,47.81,75433.86,4.3,0.0,0.0,0.0001]
[1779511681858,47.81,75433.77,4.3,0.0,0.0,0.0001]
[1779511688907,47.81,75435.1,4.3,0.0,0.0,0.0001]
[1779511693946,47.81,75437.33,4.3,0.0,0.0,0.0001]
[1779511698980,47.81,75436.51,4.3,0.0,0.0,0.0001]
[1779511705024,47.81,75434.94,4.3,0.0,0.0,0.0001]
[1779511710059,47.81,75436.05,4.3,0.0,0.0,0.0001]
[1779511715096,47.81,75436.91,4.3,0.0,0.0,0.0001]
[1779511720130,47.81,75433.89,4.3,0.0,0.0,0.0001]
[1779511725165,47.81,75432.9,4.3,0.0,0.0,0.0001]
[1779511730200,47.81,75426.49,4.3,0.0,0.0,0.0001]
[1779511737249,47.81,75425.64,4.3,0.0,0.0,0.0001]
[1779511742284,47.81,75429.23,4.3,0.0,0.0,0.0001]
[1779511747319,47.81,75428.77,4.3,0.0,0.0,0.0001]
[1779511752354,47.81,75428.85,4.3,0.0,0.0,0.0001]
[1779511757390,47.81,75430.43,4.3,0.0,0.0,0.0001]
[1779511762424,47.81,75430.46,4.3,0.0,0.0,0.0001]
[1779511767461,47.81,75430.94,4.3,0.0,0.0,0.0001]
[1779511773503,47.81,75430.62,4.3,0.0,0.0,0.0001]
[1779511779545,47.81,75430.75,4.3,0.0,0.0,0.0001]
[1779511784580,47.81,75431.86,4.3,0.0,0.0,0.0001]
[1779511790622,47.81,75432.11,4.3,0.0,0.0,0.0001]
[1779511795656,47.81,75433.13,4.3,0.0,0.0,0.0001]
[1779511800692,47.81,75440.75,4.3,0.0,0.0,0.0001]
[1779511805727,47.81,75441.05,4.3,0.0,0.0,0.0001]
[1779511810762,47.81,75446.28,4.3,0.0,0.0,0.0001]
[1779511815798,47.81,75446.65,4.3,0.0,0.0,0.0001]
[1779511821840,47.81,75446.66,4.3,0.0,0.0,0.0001]
[1779511826875,47.81,75452.32,4.3,0.0,0.0,0.0001]
[1779511832959,47.81,75452.67,4.3,0.0,0.0,0.0001]
[1779511833428,47.81,75452.67,4.3,0.0,0.0,0.0001]
[1779511838959,47.81,75452.74,4.3,0.0,0.0,0.0001]
[1779511843995,47.81,75452.1,4.3,0.0,0.0,0.0001]
[1779511849029,47.81,75452.19,4.3,0.0,0.0,0.0001]
[1779511854064,47.81,75451.38,4.3,0.0,0.0,0.0001]
[1779511859099,47.81,75451.1,4.3,0.0,0.0,0.0001]
[1779511864135,47.81,75451.03,4.3,0.0,0.0,0.0001]
[1779511870178,47.81,75453.54,4.3,0.0,0.0,0.0001]
[1779511875213,47.81,75454.53,4.3,0.0,0.0,0.0001]
[1779511884275,47.81,75454.02,4.3,0.0,0.0,0.0001]
[1779511889311,47.81,75453.91,4.3,0.0,0.0,0.0001]
[1779511894346,47.81,75453.71,4.3,0.0,0.0,0.0001]
[1779511899386,47.81,75453.78,4.3,0.0,0.0,0.0001]
[1779511904421,47.81,75454.08,4.3,0.0,0.0,0.0001]
[1779511909456,47.81,75454.23,4.3,0.0,0.0,0.0001]
[1779511915498,47.81,75455.35,4.3,0.0,0.0,0.0001]
[1779511922547,47.81,75455.59,4.3,0.0,0.0,0.0001]
[1779511927582,47.81,75455.23,4.3,0.0,0.0,0.0001]
[1779511932617,47.81,75454.61,4.3,0.0,0.0,0.0001]
[1779511938659,47.81,75454.77,4.3,0.0,0.0,0.0001]
[1779511944701,47.81,75455.04,4.3,0.0,0.0,0.0001]
[1779511949736,47.81,75455.38,4.3,0.0,0.0,0.0001]
[1779511954776,47.81,75454.81,4.3,0.0,0.0,0.0001]
[1779511959812,47.81,75454.58,4.3,0.0,0.0,0.0001]
[1779511964852,47.81,75451.38,4.3,0.0,0.0,0.0001]
[1779511969893,47.81,75450.56,4.3,0.0,0.0,0.0001]
[1779511975935,47.81,75450.92,4.3,0.0,0.0,0.0001]
[1779511980970,47.81,75451.43,4.3,0.0,0.0,0.0001]
[1779511987012,47.81,75451.35,4.3,0.0,0.0,0.0001]
[1779511994060,47.81,75452.66,4.3,0.0,0.0,0.0001]
[1779512001110,47.81,75452.11,4.3,0.0,0.0,0.0001]
[1779512009166,47.81,75452.05,4.3,0.0,0.0,0.0001]
[1779512014201,47.81,75452.43,4.3,0.0,0.0,0.0001]
[1779512019236,47.81,75451.96,4.3,0.0,0.0,0.0001]
[1779512028299,47.81,75446.75,4.3,0.0,0.0,0.0001]
[1779512033334,47.81,75445.5,4.3,0.0,0.0,0.0001]
[1779512038369,47.81,75446.06,4.3,0.0,0.0,0.0001]
[1779512044411,47.81,75445.31,4.3,0.0,0.0,0.0001]
[1779512049446,47.81,75441.63,4.3,0.0,0.0,0.0001]
[1779512056494,47.81,75441.48,4.3,0.0,0.0,0.0001]
[1779512061531,47.81,75441.32,4.3,0.0,0.0,0.0001]
[1779512066566,47.81,75438.98,4.3,0.0,0.0,0.0001]
[1779512071601,47.81,75438.97,4.3,0.0,0.0,9e-05]
[1779512085700,47.81,75439.16,4.3,0.0,0.0,9e-05]
[1779512091742,47.81,75439.08,4.3,0.0,0.0,9e-05]
[1779512100805,47.81,75439.31,4.3,0.0,0.0,9e-05]
[1779512105840,47.81,75443.95,4.3,0.0,0.0,0.0001]
[1779512111882,47.81,75443.73,4.3,0.0,0.0,0.0001]
[1779512116917,47.81,75443.49,4.3,0.0,0.0,0.0001]
[1779512121952,47.81,75443.54,4.3,0.0,0.0,0.0001]
[1779512126987,47.81,75443.68,4.3,0.0,0.0,0.0001]
[1779512133029,47.81,75443.64,4.3,0.0,0.0,0.0001]
[1779512139071,47.81,75443.67,4.3,0.0,0.0,0.0001]
[1779512144106,47.81,75443.68,4.3,0.0,0.0,0.0001]
[1779512154195,47.81,75443.71,4.3,0.0,0.0,0.0001]
[1779512161248,47.81,75443.29,4.3,0.0,0.0,9e-05]
[1779512168297,47.81,75443.56,4.3,0.0,0.0,0.0001]
[1779512173331,47.81,75443.52,4.3,0.0,0.0,0.0001]
[1779512178367,47.81,75443.19,4.3,0.0,0.0,9e-05]
[1779512187430,47.81,75442.77,4.3,0.0,0.0,9e-05]
[1779512192465,47.81,75438.04,4.3,0.0,0.0,9e-05]
[1779512197499,47.81,75437.97,4.3,0.0,0.0,9e-05]
[1779512203542,47.81,75438.0,4.3,0.0,0.0,9e-05]
[1779512210590,47.81,75437.75,4.3,0.0,0.0,9e-05]
[1779512215626,47.81,75437.41,4.3,0.0,0.0,9e-05]
[1779512228717,47.81,75437.55,4.3,0.0,0.0,9e-05]
[1779512236772,47.81,75437.52,4.3,0.0,0.0,9e-05]
[1779512242815,47.81,75437.71,4.3,0.0,0.0,9e-05]
[1779512247850,47.81,75437.66,4.3,0.0,0.0,9e-05]
[1779512254899,47.81,75437.69,4.3,0.0,0.0,9e-05]
[1779512268997,47.81,75437.52,4.3,0.0,0.0,9e-05]
[1779512274224,47.81,75437.52,4.3,0.0,0.0,9e-05]
[1779512280074,47.81,75437.24,4.3,0.0,0.0,9e-05]
[1779512290144,47.81,75437.09,4.3,0.0,0.0,9e-05]
[1779512296186,47.81,75437.49,4.3,0.0,0.0,9e-05]
[1779512301276,47.81,75437.49,4.3,0.0,0.0,9e-05]
[1779512308271,47.81,75437.42,4.3,0.0,0.0,9e-05]
[1779512313305,47.81,75436.97,4.3,0.0,0.0,9e-05]
[1779512320355,47.81,75437.39,4.3,0.0,0.0,9e-05]
[1779512325397,47.81,75437.7,4.3,0.0,0.0,9e-05]
[1779512330433,47.81,75438.84,4.3,0.0,0.0,9e-05]
[1779512335468,47.81,75441.0,4.3,0.0,0.0,9e-05]
[1779512341510,47.81,75442.04,4.3,0.0,0.0,9e-05]
[1779512349566,47.81,75441.88,4.3,0.0,0.0,9e-05]
[1779512354601,47.81,75441.84,4.3,0.0,0.0,9e-05]
[1779512363664,47.81,75441.88,4.3,0.0,0.0,9e-05]
[1779512369708,47.81,75449.67,4.3,0.0,0.0,9e-05]
[1779512374743,47.81,75449.67,4.3,0.0,0.0,9e-05]
[1779512379778,47.81,75457.62,4.3,0.0,0.0,0.0001]
[1779512384813,47.81,75457.77,4.3,0.0,0.0,0.0001]
[1779512389848,47.81,75457.62,4.3,0.0,0.0,0.0001]
[1779512394882,47.81,75457.04,4.3,0.0,0.0,0.0001]
[1779512399918,47.81,75457.18,4.3,0.0,0.0,0.0001]
[1779512404954,47.81,75458.4,4.3,0.0,0.0,0.0001]
[1779512409990,47.81,75457.62,4.3,0.0,0.0,0.0001]
[1779512415027,47.81,75457.49,4.3,0.0,0.0,0.0001]
[1779512420062,47.81,75457.57,4.3,0.0,0.0,0.0001]
[1779512425097,47.81,75457.54,4.3,0.0,0.0,0.0001]
[1779512430133,47.81,75456.56,4.3,0.0,0.0,0.0001]
[1779512437188,47.81,75451.99,4.3,0.0,0.0,9e-05]
[1779512442230,47.81,75441.3,4.3,0.0,0.0,9e-05]
[1779512443959,47.81,75441.27,4.3,0.0,0.0,9e-05]
[1779512444975,47.81,75441.23,4.3,0.0,0.0,9e-05]
[1779512450286,47.81,75441.12,4.3,0.0,0.0,9e-05]
[1779512455321,47.81,75442.15,4.3,0.0,0.0,9e-05]
[1779512460356,47.81,75443.78,4.3,0.0,0.0,9e-05]
[1779512466399,47.81,75444.57,4.3,0.0,0.0,9e-05]
[1779512474455,47.81,75444.19,4.3,0.0,0.0,9e-05]
[1779512479490,47.81,75445.09,4.3,0.0,0.0,9e-05]
[1779512484525,47.81,75440.06,4.3,0.0,0.0,9e-05]
[1779512489560,47.81,75439.6,4.3,0.0,0.0,9e-05]
[1779512494595,47.81,75438.8,4.3,0.0,0.0,9e-05]
[1779512499631,47.81,75438.79,4.3,0.0,0.0,9e-05]
[1779512510709,47.81,75438.65,4.3,0.0,0.0,9e-05]
[1779512516751,47.81,75437.86,4.3,0.0,0.0,9e-05]
[1779512526821,47.81,75437.86,4.3,0.0,0.0,9e-05]
[1779512533870,47.81,75436.89,4.3,0.0,0.0,9e-05]
[1779512539912,47.81,75436.07,4.3,0.0,0.0,9e-05]
[1779512553003,47.81,75435.84,4.3,0.0,0.0,9e-05]
[1779512565087,47.81,75435.91,4.3,0.0,0.0,9e-05]
[1779512570122,47.81,75434.89,4.3,0.0,0.0,9e-05]
[1779512578178,47.81,75434.88,4.3,0.0,0.0,9e-05]
[1779512584220,47.81,75434.93,4.3,0.0,0.0,9e-05]
[1779512593283,47.81,75434.89,4.3,0.0,0.0,9e-05]
[1779512599325,47.81,75434.31,4.3,0.0,0.0,9e-05]
[1779512604359,47.81,75434.72,4.3,0.0,0.0,9e-05]
[1779512609395,47.81,75435.33,4.3,0.0,0.0,9e-05]
[1779512618458,47.81,75435.21,4.3,0.0,0.0,9e-05]
[1779512623493,47.81,75435.09,4.3,0.0,0.0,9e-05]
[1779512628528,47.81,75435.34,4.3,0.0,0.0,9e-05]
[1779512633563,47.81,75438.19,4.3,0.0,0.0,9e-05]
[1779512638597,47.81,75437.66,4.3,0.0,0.0,9e-05]
[1779512643633,47.81,75438.45,4.3,0.0,0.0,9e-05]
[1779512648668,47.81,75437.24,4.3,0.0,0.0,9e-05]
[1779512655717,47.81,75436.8,4.3,0.0,0.0,9e-05]
[1779512661759,47.81,75436.83,4.3,0.0,0.0,9e-05]
[1779512666794,47.81,75436.31,4.3,0.0,0.0,9e-05]
[1779512673843,47.81,75437.19,4.3,0.0,0.0,9e-05]
[1779512678878,47.81,75435.53,4.3,0.0,0.0,9e-05]
[1779512683912,47.81,75434.81,4.3,0.0,0.0,9e-05]
[1779512688950,47.81,75446.5,4.3,0.0,0.0,9e-05]
[1779512692978,47.81,75465.0,4.3,0.0,0.0,9e-05]
[1779512698014,47.81,75461.14,4.3,0.0,0.0,9e-05]
[1779512703053,47.81,75457.3,4.3,0.0,0.0,9e-05]
[1779512709097,47.81,75453.19,4.3,0.0,0.0,9e-05]
[1779512714132,47.81,75453.25,4.3,0.0,0.0,9e-05]
[1779512719167,47.81,75453.33,4.3,0.0,0.0,9e-05]
[1779512724202,47.81,75453.22,4.3,0.0,0.0,9e-05]
[1779512729237,47.81,75453.31,4.3,0.0,0.0,9e-05]
[1779512740314,47.81,75453.44,4.3,0.0,0.0,9e-05]
[1779512745349,47.81,75459.9,4.3,0.0,0.0,9e-05]
[1779512750384,47.81,75464.8,4.3,0.0,0.0,9e-05]
[1779512755419,47.81,75474.46,4.3,0.0,0.0,9e-05]
[1779512758287,47.81,75474.46,4.3,0.0,0.0,9e-05]
[1779512758871,47.81,75475.52,4.3,0.0,0.0,0.0001]
[1779512764482,47.81,75477.39,4.3,0.0,0.0,0.0001]
[1779512769519,47.81,75477.74,4.3,0.0,0.0,0.0001]
[1779512774554,47.81,75469.93,4.3,0.0,0.0,9e-05]
[1779512779589,47.81,75472.77,4.3,0.0,0.0,9e-05]
[1779512784624,47.81,75462.29,4.3,0.0,0.0,9e-05]
[1779512789659,47.81,75460.25,4.3,0.0,0.0,9e-05]
[1779512795701,47.81,75452.24,4.3,0.0,0.0,9e-05]
[1779512801744,47.81,75447.08,4.3,0.0,0.0,9e-05]
[1779512806779,47.81,75439.99,4.3,0.0,0.0,9e-05]
[1779512811814,47.81,75440.12,4.3,0.0,0.0,9e-05]
[1779512816849,47.81,75444.9,4.3,0.0,0.0,9e-05]
[1779512821885,47.81,75443.94,4.3,0.0,0.0,9e-05]
[1779512827927,47.81,75444.66,4.3,0.0,0.0,9e-05]
[1779512832967,47.81,75444.77,4.3,0.0,0.0,9e-05]
[1779512838002,47.81,75444.66,4.3,0.0,0.0,9e-05]
[1779512845051,47.81,75444.84,4.3,0.0,0.0,9e-05]
[1779512850086,47.81,75443.51,4.3,0.0,0.0,9e-05]
[1779512855121,47.81,75443.65,4.3,0.0,0.0,9e-05]
[1779512864184,47.81,75441.69,4.3,0.0,0.0,9e-05]
[1779512870226,47.81,75441.62,4.3,0.0,0.0,9e-05]
[1779512875261,47.81,75441.29,4.3,0.0,0.0,9e-05]
[1779512880296,47.81,75444.87,4.3,0.0,0.0,9e-05]
[1779512885331,47.81,75444.14,4.3,0.0,0.0,9e-05]
[1779512890366,47.81,75445.46,4.3,0.0,0.0,9e-05]
[1779512900437,47.81,75444.93,4.3,0.0,0.0,9e-05]
[1779512905471,47.81,75440.81,4.3,0.0,0.0,9e-05]
[1779512911514,47.81,75440.33,4.3,0.0,0.0,9e-05]
[1779512916549,47.81,75441.89,4.3,0.0,0.0,9e-05]
[1779512922591,47.81,75441.96,4.3,0.0,0.0,9e-05]
[1779512927626,47.81,75441.61,4.3,0.0,0.0,9e-05]
[1779512932662,47.81,75440.94,4.3,0.0,0.0,9e-05]
[1779512937697,47.81,75441.1,4.3,0.0,0.0,9e-05]
[1779512942732,47.81,75442.22,4.3,0.0,0.0,9e-05]
[1779512952802,47.81,75441.54,4.3,0.0,0.0,9e-05]
[1779512962872,47.81,75441.6,4.3,0.0,0.0,9e-05]
[1779512967907,47.81,75441.84,4.3,0.0,0.0,9e-05]
[1779512972942,47.81,75442.0,4.3,0.0,0.0,8e-05]
[1779512979991,47.81,75441.48,4.3,0.0,0.0,8e-05]
[1779512985026,47.81,75441.7,4.3,0.0,0.0,8e-05]
[1779512992076,47.81,75439.33,4.3,0.0,0.0,8e-05]
[1779512997111,47.81,75441.25,4.3,0.0,0.0,8e-05]
[1779512998118,47.81,75462.71,4.3,0.0,0.0,9e-05]
[1779513003160,47.81,75462.99,4.3,0.0,0.0,9e-05]
[1779513009206,47.81,75460.8,4.3,0.0,0.0,9e-05]
[1779513014241,47.81,75460.65,4.3,0.0,0.0,9e-05]
[1779513020282,47.81,75460.63,4.3,0.0,0.0,9e-05]
[1779513025318,47.81,75460.55,4.3,0.0,0.0,9e-05]
[1779513030353,47.81,75460.09,4.3,0.0,0.0,9e-05]
[1779513035388,47.81,75457.12,4.3,0.0,0.0,9e-05]
[1779513040423,47.81,75448.94,4.3,0.0,0.0,9e-05]
[1779513045458,47.81,75439.44,4.3,0.0,0.0,8e-05]
[1779513050493,47.81,75438.15,4.3,0.0,0.0,8e-05]
[1779513054960,47.81,75437.75,4.3,0.0,0.0,8e-05]
[1779513055956,47.81,75437.97,4.3,0.0,0.0,8e-05]
[1779513061570,47.81,75437.63,4.3,0.0,0.0,8e-05]
[1779513066607,47.81,75437.57,4.3,0.0,0.0,8e-05]
[1779513077684,47.81,75437.57,4.3,0.0,0.0,8e-05]
[1779513082719,47.81,75438.96,4.3,0.0,0.0,8e-05]
[1779513088760,47.81,75442.7,4.3,0.0,0.0,8e-05]
[1779513093796,47.81,75439.98,4.3,0.0,0.0,8e-05]
[1779513098831,47.81,75438.6,4.3,0.0,0.0,8e-05]
[1779513104873,47.81,75437.76,4.3,0.0,0.0,8e-05]
[1779513109908,47.81,75439.18,4.3,0.0,0.0,8e-05]
[1779513115950,47.81,75439.65,4.3,0.0,0.0,8e-05]
[1779513120985,47.81,75439.52,4.3,0.0,0.0,8e-05]
[1779513127027,47.81,75439.75,4.3,0.0,0.0,8e-05]
[1779513132062,47.81,75442.98,4.3,0.0,0.0,8e-05]
[1779513137097,47.81,75440.54,4.3,0.0,0.0,8e-05]
[1779513142132,47.81,75439.97,4.3,0.0,0.0,8e-05]
[1779513147167,47.81,75441.42,4.3,0.0,0.0,8e-05]
[1779513160258,47.81,75439.88,4.3,0.0,0.0,8e-05]
[1779513165293,47.81,75440.21,4.3,0.0,0.0,8e-05]
[1779513170328,47.81,75440.07,4.3,0.0,0.0,8e-05]
[1779513176370,47.81,75444.07,4.3,0.0,0.0,8e-05]
[1779513181406,47.81,75440.64,4.3,0.0,0.0,8e-05]
[1779513187447,47.81,75439.52,4.3,0.0,0.0,8e-05]
[1779513192484,47.81,75439.08,4.3,0.0,0.0,8e-05]
[1779513198527,47.81,75440.14,4.3,0.0,0.0,8e-05]
[1779513207590,47.81,75439.38,4.3,0.0,0.0,8e-05]
[1779513213632,47.81,75438.93,4.3,0.0,0.0,8e-05]
[1779513218667,47.81,75438.15,4.3,0.0,0.0,8e-05]
[1779513224709,47.81,75437.85,4.3,0.0,0.0,8e-05]
[1779513232765,47.81,75437.71,4.3,0.0,0.0,8e-05]
[1779513238807,47.81,75438.26,4.3,0.0,0.0,8e-05]
[1779513243842,47.81,75438.05,4.3,0.0,0.0,8e-05]
[1779513248877,47.81,75437.95,4.3,0.0,0.0,8e-05]
[1779513253917,47.81,75438.84,4.3,0.0,0.0,8e-05]
[1779513258952,47.81,75440.34,4.3,0.0,0.0,8e-05]
[1779513263987,47.81,75439.02,4.3,0.0,0.0,8e-05]
[1779513269026,47.81,75439.45,4.3,0.0,0.0,8e-05]
[1779513281110,47.81,75439.55,4.3,0.0,0.0,8e-05]
[1779513286145,47.81,75439.34,4.3,0.0,0.0,8e-05]
[1779513291179,47.81,75440.77,4.3,0.0,0.0,8e-05]
[1779513296215,47.81,75441.48,4.3,0.0,0.0,8e-05]
[1779513302257,47.81,75440.77,4.3,0.0,0.0,8e-05]
[1779513307292,47.81,75440.77,4.3,0.0,0.0,8e-05]
[1779513312327,47.81,75440.79,4.3,0.0,0.0,8e-05]
[1779513323404,47.81,75440.79,4.3,0.0,0.0,8e-05]
[1779513334484,47.81,75440.81,4.3,0.0,0.0,8e-05]
[1779513339519,47.81,75440.83,4.3,0.0,0.0,8e-05]
[1779513346568,47.81,75440.84,4.3,0.0,0.0,8e-05]
[1779513358653,47.81,75440.75,4.3,0.0,0.0,8e-05]
[1779513365703,47.81,75440.85,4.3,0.0,0.0,8e-05]
[1779513373759,47.81,75441.15,4.3,0.0,0.0,8e-05]
[1779513380808,47.81,75441.08,4.3,0.0,0.0,8e-05]
[1779513391884,47.81,75443.5,4.3,0.0,0.0,8e-05]
[1779513396919,47.81,75456.71,4.3,0.0,0.0,8e-05]
[1779513401955,47.81,75456.18,4.3,0.0,0.0,8e-05]
[1779513406990,47.81,75455.77,4.3,0.0,0.0,8e-05]
[1779513412025,47.81,75456.26,4.3,0.0,0.0,8e-05]
[1779513417060,47.81,75456.69,4.3,0.0,0.0,8e-05]
[1779513422095,47.81,75458.16,4.3,0.0,0.0,8e-05]
[1779513427129,47.81,75457.97,4.3,0.0,0.0,8e-05]
[1779513432165,47.81,75458.73,4.3,0.0,0.0,8e-05]
[1779513439214,47.81,75458.03,4.3,0.0,0.0,8e-05]
[1779513444249,47.81,75459.71,4.3,0.0,0.0,8e-05]
[1779513449284,47.81,75460.45,4.3,0.0,0.0,8e-05]
[1779513454319,47.81,75463.84,4.3,0.0,0.0,8e-05]
[1779513459354,47.81,75464.23,4.3,0.0,0.0,8e-05]
[1779513464390,47.81,75465.23,4.3,0.0,0.0,8e-05]
[1779513469425,47.81,75465.36,4.3,0.0,0.0,8e-05]
[1779513476475,47.81,75465.27,4.3,0.0,0.0,8e-05]
[1779513481510,47.81,75465.11,4.3,0.0,0.0,8e-05]
[1779513486545,47.81,75465.27,4.3,0.0,0.0,8e-05]
[1779513491580,47.81,75465.37,4.3,0.0,0.0,8e-05]
[1779513497622,47.81,75467.51,4.3,0.0,0.0,8e-05]
[1779513505678,47.81,75465.22,4.3,0.0,0.0,8e-05]
[1779513510713,47.81,75463.21,4.3,0.0,0.0,8e-05]
[1779513515747,47.81,75462.1,4.3,0.0,0.0,8e-05]
[1779513520782,47.81,75461.99,4.3,0.0,0.0,8e-05]
[1779513525818,47.81,75462.18,4.3,0.0,0.0,8e-05]
[1779513537902,47.81,75463.75,4.3,0.0,0.0,8e-05]
[1779513544951,47.81,75463.61,4.3,0.0,0.0,8e-05]
[1779513549986,47.81,75463.64,4.3,0.0,0.0,8e-05]
[1779513555021,47.81,75457.76,4.3,0.0,0.0,8e-05]
[1779513561070,47.81,75457.48,4.3,0.0,0.0,8e-05]
[1779513566105,47.81,75458.05,4.3,0.0,0.0,8e-05]
[1779513573154,47.81,75458.16,4.3,0.0,0.0,8e-05]
[1779513579196,47.81,75456.98,4.3,0.0,0.0,8e-05]
[1779513584231,47.81,75456.02,4.3,0.0,0.0,8e-05]
[1779513590276,47.81,75455.61,4.3,0.0,0.0,8e-05]
[1779513601354,47.81,75444.61,4.3,0.0,0.0,8e-05]
[1779513611424,47.81,75442.1,4.3,0.0,0.0,8e-05]
[1779513616459,47.81,75432.96,4.3,0.0,0.0,8e-05]
[1779513621496,47.81,75434.19,4.3,0.0,0.0,8e-05]
[1779513626531,47.81,75433.89,4.3,0.0,0.0,8e-05]
[1779513631566,47.81,75433.83,4.3,0.0,0.0,8e-05]
[1779513636601,47.81,75430.52,4.3,0.0,0.0,8e-05]
[1779513641636,47.81,75430.68,4.3,0.0,0.0,8e-05]
[1779513646671,47.81,75430.68,4.3,0.0,0.0,8e-05]
[1779513651705,47.81,75430.66,4.3,0.0,0.0,8e-05]
[1779513656741,47.81,75428.33,4.3,0.0,0.0,8e-05]
[1779513661794,47.81,75422.91,4.3,0.0,0.0,7e-05]
[1779513666687,47.81,75421.01,4.3,0.0,0.0,7e-05]
[1779513667038,47.81,75421.01,4.3,0.0,0.0,7e-05]
[1779513672872,47.81,75418.67,4.3,0.0,0.0,7e-05]
[1779513677907,47.81,75418.02,4.3,0.0,0.0,7e-05]
[1779513684960,47.81,75417.84,4.3,0.0,0.0,7e-05]
[1779513693016,47.81,75417.85,4.3,0.0,0.0,7e-05]
[1779513700065,47.81,75417.12,4.3,0.0,0.0,7e-05]
[1779513705100,47.81,75418.19,4.3,0.0,0.0,7e-05]
[1779513710135,47.81,75422.88,4.3,0.0,0.0,7e-05]
[1779513717184,47.81,75422.51,4.3,0.0,0.0,7e-05]
[1779513722220,47.81,75422.13,4.3,0.0,0.0,7e-05]
[1779513728261,47.81,75422.25,4.3,0.0,0.0,7e-05]
[1779513733297,47.81,75422.6,4.3,0.0,0.0,7e-05]
[1779513738331,47.81,75422.83,4.3,0.0,0.0,7e-05]
[1779513743366,47.81,75422.81,4.3,0.0,0.0,7e-05]
[1779513748400,47.81,75422.95,4.3,0.0,0.0,7e-05]
[1779513753435,47.81,75422.7,4.3,0.0,0.0,7e-05]
[1779513758471,47.81,75421.13,4.3,0.0,0.0,7e-05]
[1779513763506,47.81,75421.1,4.3,0.0,0.0,7e-05]
[1779513770555,47.81,75417.58,4.3,0.0,0.0,7e-05]
[1779513775590,47.81,75415.14,4.3,0.0,0.0,7e-05]
[1779513780625,47.81,75418.34,4.3,0.0,0.0,7e-05]
[1779513785659,47.81,75417.2,4.3,0.0,0.0,7e-05]
[1779513790695,47.81,75417.79,4.3,0.0,0.0,7e-05]
[1779513795730,47.81,75418.06,4.3,0.0,0.0,7e-05]
[1779513800765,47.81,75419.3,4.3,0.0,0.0,7e-05]
[1779513805800,47.81,75419.11,4.3,0.0,0.0,7e-05]
[1779513810835,47.81,75419.09,4.3,0.0,0.0,7e-05]
[1779513815870,47.81,75419.66,4.3,0.0,0.0,7e-05]
[1779513820905,47.81,75419.87,4.3,0.0,0.0,7e-05]
[1779513825940,47.81,75419.5,4.3,0.0,0.0,7e-05]
[1779513830975,47.81,75423.11,4.3,0.0,0.0,7e-05]
[1779513836010,47.81,75421.33,4.3,0.0,0.0,7e-05]
[1779513842053,47.81,75421.4,4.3,0.0,0.0,7e-05]
[1779513847099,47.81,75419.0,4.3,0.0,0.0,7e-05]
[1779513852134,47.81,75418.12,4.3,0.0,0.0,7e-05]
[1779513857169,47.81,75416.45,4.3,0.0,0.0,7e-05]
[1779513862206,47.81,75410.81,4.3,0.0,0.0,7e-05]
[1779513867242,47.81,75397.82,4.3,0.0,0.0,7e-05]
[1779513872276,47.81,75395.68,4.3,0.0,0.0,7e-05]
[1779513877312,47.81,75400.8,4.3,0.0,0.0,7e-05]
[1779513882347,47.81,75400.28,4.3,0.0,0.0,7e-05]
[1779513888389,47.81,75399.9,4.3,0.0,0.0,7e-05]
[1779513893424,47.81,75406.45,4.3,0.0,0.0,7e-05]
[1779513898459,47.81,75406.48,4.3,0.0,0.0,7e-05]
[1779513903494,47.81,75405.81,4.3,0.0,0.0,7e-05]
[1779513908529,47.81,75406.15,4.3,0.0,0.0,7e-05]
[1779513913565,47.81,75406.42,4.3,0.0,0.0,7e-05]
[1779513918601,47.81,75410.17,4.3,0.0,0.0,7e-05]
[1779513923636,47.81,75410.45,4.3,0.0,0.0,7e-05]
[1779513929678,47.81,75411.22,4.3,0.0,0.0,7e-05]
[1779513934713,47.81,75418.14,4.3,0.0,0.0,7e-05]
[1779513939748,47.81,75424.51,4.3,0.0,0.0,7e-05]
[1779513944783,47.81,75421.02,4.3,0.0,0.0,7e-05]
[1779513949818,47.81,75420.57,4.3,0.0,0.0,7e-05]
[1779513954853,47.81,75421.01,4.3,0.0,0.0,7e-05]
[1779513960894,47.81,75420.62,4.3,0.0,0.0,7e-05]
[1779513965930,47.81,75422.31,4.3,0.0,0.0,7e-05]
[1779513970965,47.81,75430.73,4.3,0.0,0.0,7e-05]
[1779513976000,47.81,75436.72,4.3,0.0,0.0,7e-05]
[1779513981035,47.81,75438.87,4.3,0.0,0.0,7e-05]
[1779513987077,47.81,75439.09,4.3,0.0,0.0,7e-05]
[1779513992112,47.81,75436.33,4.3,0.0,0.0,7e-05]
[1779513997148,47.81,75436.09,4.3,0.0,0.0,7e-05]
[1779514007219,47.81,75436.11,4.3,0.0,0.0,7e-05]
[1779514012253,47.81,75437.7,4.3,0.0,0.0,7e-05]
[1779514017289,47.81,75437.47,4.3,0.0,0.0,7e-05]
[1779514022324,47.81,75437.51,4.3,0.0,0.0,7e-05]
[1779514028367,47.81,75436.27,4.3,0.0,0.0,7e-05]
[1779514033402,47.81,75436.36,4.3,0.0,0.0,7e-05]
[1779514040227,47.81,75436.36,4.3,0.0,0.0,7e-05]
[1779514045489,47.81,75439.94,4.3,0.0,0.0,7e-05]
[1779514050524,47.81,75441.92,4.3,0.0,0.0,7e-05]
[1779514055559,47.81,75442.57,4.3,0.0,0.0,7e-05]
[1779514060593,47.81,75444.33,4.3,0.0,0.0,7e-05]
[1779514065629,47.81,75444.42,4.3,0.0,0.0,7e-05]
[1779514072678,47.81,75443.48,4.3,0.0,0.0,7e-05]
[1779514077713,47.81,75440.2,4.3,0.0,0.0,7e-05]
[1779514082748,47.81,75440.2,4.3,0.0,0.0,7e-05]
[1779514090806,47.81,75440.06,4.3,0.0,0.0,7e-05]
[1779514095840,47.81,75429.63,4.3,0.0,0.0,7e-05]
[1779514100875,47.81,75426.88,4.3,0.0,0.0,7e-05]
[1779514105910,47.81,75426.62,4.3,0.0,0.0,7e-05]
[1779514110945,47.81,75423.2,4.3,0.0,0.0,7e-05]
[1779514116987,47.81,75422.44,4.3,0.0,0.0,7e-05]
[1779514122022,47.81,75422.45,4.3,0.0,0.0,7e-05]
[1779514127057,47.81,75420.75,4.3,0.0,0.0,7e-05]
[1779514132091,47.81,75423.22,4.3,0.0,0.0,7e-05]
[1779514137127,47.81,75425.36,4.3,0.0,0.0,7e-05]
[1779514142162,47.81,75429.45,4.3,0.0,0.0,7e-05]
[1779514147197,47.81,75429.44,4.3,0.0,0.0,7e-05]
[1779514159281,47.81,75430.26,4.3,0.0,0.0,7e-05]
[1779514164316,47.81,75430.84,4.3,0.0,0.0,7e-05]
[1779514171365,47.81,75431.63,4.3,0.0,0.0,7e-05]
[1779514176400,47.81,75431.42,4.3,0.0,0.0,7e-05]
[1779514181435,47.81,75426.32,4.3,0.0,0.0,7e-05]
[1779514186470,47.81,75418.23,4.3,0.0,0.0,7e-05]
[1779514191505,47.81,75408.3,4.3,0.0,0.0,7e-05]
[1779514196541,47.81,75399.37,4.3,0.0,0.0,6e-05]
[1779514201576,47.81,75398.93,4.3,0.0,0.0,6e-05]
[1779514206613,47.81,75398.65,4.3,0.0,0.0,6e-05]
[1779514211648,47.81,75397.18,4.3,0.0,0.0,6e-05]
[1779514217690,47.81,75397.67,4.3,0.0,0.0,6e-05]
[1779514222725,47.81,75397.28,4.3,0.0,0.0,6e-05]
[1779514231788,47.81,75398.92,4.3,0.0,0.0,6e-05]
[1779514236823,47.81,75401.12,4.3,0.0,0.0,6e-05]
[1779514241858,47.81,75404.96,4.3,0.0,0.0,7e-05]
[1779514246893,47.81,75410.52,4.3,0.0,0.0,7e-05]
[1779514252935,47.81,75409.62,4.3,0.0,0.0,7e-05]
[1779514257970,47.81,75408.67,4.3,0.0,0.0,7e-05]
[1779514263009,47.81,75410.9,4.3,0.0,0.0,7e-05]
[1779514270059,47.81,75410.99,4.3,0.0,0.0,7e-05]
[1779514275094,47.81,75410.95,4.3,0.0,0.0,7e-05]
[1779514276957,47.81,75410.38,4.3,0.0,0.0,7e-05]
[1779514277949,47.81,75407.63,4.3,0.0,0.0,7e-05]
[1779514283150,47.81,75407.12,4.3,0.0,0.0,7e-05]
[1779514288184,47.81,75406.43,4.3,0.0,0.0,7e-05]
[1779514293220,47.81,75405.21,4.3,0.0,0.0,6e-05]
[1779514298256,47.81,75405.72,4.3,0.0,0.0,6e-05]
[1779514303291,47.81,75406.62,4.3,0.0,0.0,6e-05]
[1779514308326,47.81,75406.96,4.3,0.0,0.0,7e-05]
[1779514313363,47.81,75407.53,4.3,0.0,0.0,7e-05]
[1779514318398,47.81,75409.62,4.3,0.0,0.0,7e-05]
[1779514325447,47.81,75413.65,4.3,0.0,0.0,7e-05]
[1779514330482,47.81,75414.9,4.3,0.0,0.0,7e-05]
[1779514335517,47.81,75415.39,4.3,0.0,0.0,7e-05]
[1779514340486,47.81,75416.01,4.3,0.0,0.0,7e-05]
[1779514340817,47.81,75416.01,4.3,0.0,0.0,7e-05]
[1779514346594,47.81,75421.13,4.3,0.0,0.0,7e-05]
[1779514351629,47.81,75420.86,4.3,0.0,0.0,7e-05]
[1779514356664,47.81,75420.46,4.3,0.0,0.0,7e-05]
[1779514361699,47.81,75422.94,4.3,0.0,0.0,7e-05]
[1779514366736,47.81,75421.31,4.3,0.0,0.0,7e-05]
[1779514371770,47.81,75421.81,4.3,0.0,0.0,7e-05]
[1779514376806,47.81,75421.53,4.3,0.0,0.0,7e-05]
[1779514383854,47.81,75421.47,4.3,0.0,0.0,7e-05]
[1779514389897,47.81,75420.56,4.3,0.0,0.0,7e-05]
[1779514394932,47.81,75420.61,4.3,0.0,0.0,7e-05]
[1779514400974,47.81,75420.76,4.3,0.0,0.0,7e-05]
[1779514407016,47.81,75420.85,4.3,0.0,0.0,7e-05]
[1779514412051,47.81,75421.35,4.3,0.0,0.0,7e-05]
[1779514424135,47.81,75421.51,4.3,0.0,0.0,7e-05]
[1779514430176,47.81,75421.22,4.3,0.0,0.0,7e-05]
[1779514439240,47.81,75421.28,4.3,0.0,0.0,7e-05]
[1779514445282,47.81,75421.25,4.3,0.0,0.0,7e-05]
[1779514450317,47.81,75421.28,4.3,0.0,0.0,7e-05]
[1779514456359,47.81,75421.0,4.3,0.0,0.0,7e-05]
[1779514462401,47.81,75420.66,4.3,0.0,0.0,7e-05]
[1779514467436,47.81,75420.9,4.3,0.0,0.0,7e-05]
[1779514472472,47.81,75414.7,4.3,0.0,0.0,6e-05]
[1779514480527,47.81,75412.7,4.3,0.0,0.0,6e-05]
[1779514487577,47.81,75413.12,4.3,0.0,0.0,6e-05]
[1779514492611,47.81,75408.21,4.3,0.0,0.0,6e-05]
[1779514497647,47.81,75404.84,4.3,0.0,0.0,6e-05]
[1779514499661,47.81,75392.56,4.3,0.0,0.0,6e-05]
[1779514504696,47.81,75393.5,4.3,0.0,0.0,6e-05]
[1779514510738,47.81,75396.18,4.3,0.0,0.0,6e-05]
[1779514516780,47.81,75396.52,4.3,0.0,0.0,6e-05]
[1779514522822,47.81,75396.58,4.3,0.0,0.0,6e-05]
[1779514527857,47.81,75397.16,4.3,0.0,0.0,6e-05]
[1779514532892,47.81,75399.2,4.3,0.0,0.0,6e-05]
[1779514537927,47.81,75399.13,4.3,0.0,0.0,6e-05]
[1779514542962,47.81,75399.36,4.3,0.0,0.0,6e-05]
[1779514550012,47.81,75399.7,4.3,0.0,0.0,6e-05]
[1779514558068,47.81,75399.53,4.3,0.0,0.0,6e-05]
[1779514563103,47.81,75400.18,4.3,0.0,0.0,6e-05]
[1779514572318,47.81,75399.96,4.3,0.0,0.0,6e-05]
[1779514573575,47.81,75399.96,4.3,0.0,0.0,6e-05]
[1779514580227,47.81,75400.0,4.3,0.0,0.0,6e-05]
[1779514585262,47.81,75402.19,4.3,0.0,0.0,6e-05]
[1779514590297,47.81,75405.12,4.3,0.0,0.0,6e-05]
[1779514596339,47.81,75405.29,4.3,0.0,0.0,6e-05]
[1779514601376,47.81,75405.18,4.3,0.0,0.0,6e-05]
[1779514606411,47.81,75406.18,4.3,0.0,0.0,6e-05]
[1779514611446,47.81,75405.92,4.3,0.0,0.0,6e-05]
[1779514616481,47.81,75403.35,4.3,0.0,0.0,6e-05]
[1779514621516,47.81,75402.26,4.3,0.0,0.0,6e-05]
[1779514626555,47.81,75401.91,4.3,0.0,0.0,6e-05]
[1779514631590,47.81,75401.06,4.3,0.0,0.0,6e-05]
[1779514641659,47.81,75402.42,4.3,0.0,0.0,6e-05]
[1779514646695,47.81,75405.82,4.3,0.0,0.0,6e-05]
[1779514651730,47.81,75405.65,4.3,0.0,0.0,6e-05]
[1779514658779,47.81,75405.05,4.3,0.0,0.0,6e-05]
[1779514664821,47.81,75404.95,4.3,0.0,0.0,6e-05]
[1779514671870,47.81,75405.55,4.3,0.0,0.0,6e-05]
[1779514677911,47.81,75407.25,4.3,0.0,0.0,6e-05]
[1779514683954,47.81,75409.4,4.3,0.0,0.0,6e-05]
[1779514688989,47.81,75411.97,4.3,0.0,0.0,6e-05]
[1779514694024,47.81,75412.66,4.3,0.0,0.0,6e-05]
[1779514699059,47.81,75417.81,4.3,0.0,0.0,6e-05]
[1779514704094,47.81,75417.76,4.3,0.0,0.0,6e-05]
[1779514710136,47.81,75417.49,4.3,0.0,0.0,6e-05]
[1779514715171,47.81,75417.83,4.3,0.0,0.0,6e-05]
[1779514720205,47.81,75414.69,4.3,0.0,0.0,6e-05]
[1779514727255,47.81,75414.25,4.3,0.0,0.0,6e-05]
[1779514732290,47.81,75415.05,4.3,0.0,0.0,6e-05]
[1779514739340,47.81,75414.86,4.3,0.0,0.0,6e-05]
[1779514744375,47.81,75414.94,4.3,0.0,0.0,6e-05]
[1779514749409,47.81,75414.71,4.3,0.0,0.0,6e-05]
[1779514754446,47.81,75412.4,4.3,0.0,0.0,6e-05]
[1779514759481,47.81,75412.81,4.3,0.0,0.0,6e-05]
[1779514764516,47.81,75412.55,4.3,0.0,0.0,6e-05]
[1779514771565,47.81,75412.59,4.3,0.0,0.0,6e-05]
[1779514777607,47.81,75412.58,4.3,0.0,0.0,6e-05]
[1779514782642,47.81,75413.21,4.3,0.0,0.0,6e-05]
[1779514790698,47.81,75413.19,4.3,0.0,0.0,6e-05]
[1779514795733,47.81,75413.36,4.3,0.0,0.0,6e-05]
[1779514804796,47.81,75413.45,4.3,0.0,0.0,6e-05]
[1779514809831,47.81,75417.05,4.3,0.0,0.0,6e-05]
[1779514814866,47.81,75417.02,4.3,0.0,0.0,6e-05]
[1779514819901,47.81,75417.43,4.3,0.0,0.0,6e-05]
[1779514824936,47.81,75418.56,4.3,0.0,0.0,6e-05]
[1779514830978,47.81,75418.82,4.3,0.0,0.0,6e-05]
[1779514836013,47.81,75419.25,4.3,0.0,0.0,6e-05]
[1779514843063,47.81,75419.26,4.3,0.0,0.0,6e-05]
[1779514851118,47.81,75418.16,4.3,0.0,0.0,6e-05]
[1779514856154,47.81,75417.66,4.3,0.0,0.0,6e-05]
[1779514861189,47.81,75417.31,4.3,0.0,0.0,6e-05]
[1779514871259,47.81,75415.58,4.3,0.0,0.0,6e-05]
[1779514877301,47.81,75415.44,4.3,0.0,0.0,6e-05]
[1779514883348,47.81,75415.61,4.3,0.0,0.0,6e-05]
[1779514887958,47.81,75416.25,4.3,0.0,0.0,6e-05]
[1779514888802,47.81,75416.25,4.3,0.0,0.0,6e-05]
[1779514898453,47.81,75417.45,4.3,0.0,0.0,6e-05]
[1779514903487,47.81,75417.34,4.3,0.0,0.0,6e-05]
[1779514908528,47.81,75416.36,4.3,0.0,0.0,6e-05]
[1779514913562,47.81,75416.23,4.3,0.0,0.0,6e-05]
[1779514918598,47.81,75416.38,4.3,0.0,0.0,6e-05]
[1779514926654,47.81,75416.73,4.3,0.0,0.0,6e-05]
[1779514932696,47.81,75416.87,4.3,0.0,0.0,6e-05]
[1779514941759,47.81,75417.01,4.3,0.0,0.0,6e-05]
[1779514948807,47.81,75416.8,4.3,0.0,0.0,6e-05]
[1779514954850,47.81,75416.72,4.3,0.0,0.0,6e-05]
[1779514959885,47.81,75417.04,4.3,0.0,0.0,6e-05]
[1779514965927,47.81,75417.18,4.3,0.0,0.0,6e-05]
[1779514974996,47.81,75417.25,4.3,0.0,0.0,6e-05]
[1779514980032,47.81,75417.23,4.3,0.0,0.0,6e-05]
[1779514985067,47.81,75417.37,4.3,0.0,0.0,6e-05]
[1779514990102,47.81,75418.48,4.3,0.0,0.0,6e-05]
[1779514995137,47.81,75419.43,4.3,0.0,0.0,6e-05]
[1779515000173,47.81,75422.96,4.3,0.0,0.0,6e-05]
[1779515005208,47.81,75424.89,4.3,0.0,0.0,6e-05]
[1779515010243,47.81,75425.16,4.3,0.0,0.0,6e-05]
[1779515015278,47.81,75424.79,4.3,0.0,0.0,6e-05]
[1779515021320,47.81,75425.35,4.3,0.0,0.0,6e-05]
[1779515026355,47.81,75425.47,4.3,0.0,0.0,6e-05]
[1779515031390,47.81,75425.47,4.3,0.0,0.0,6e-05]
[1779515036425,47.81,75428.09,4.3,0.0,0.0,6e-05]
[1779515041460,47.81,75429.57,4.3,0.0,0.0,6e-05]
[1779515048510,47.81,75430.27,4.3,0.0,0.0,6e-05]
[1779515053545,47.81,75430.29,4.3,0.0,0.0,6e-05]
[1779515059587,47.81,75430.52,4.3,0.0,0.0,6e-05]
[1779515064622,47.81,75430.44,4.3,0.0,0.0,6e-05]
[1779515071671,47.81,75430.57,4.3,0.0,0.0,6e-05]
[1779515076706,47.81,75433.17,4.3,0.0,0.0,6e-05]
[1779515082747,47.81,75432.94,4.3,0.0,0.0,6e-05]
[1779515089798,47.81,75432.9,4.3,0.0,0.0,6e-05]
[1779515095841,47.81,75433.03,4.3,0.0,0.0,6e-05]
[1779515101883,47.81,75432.96,4.3,0.0,0.0,6e-05]
[1779515106918,47.81,75434.44,4.3,0.0,0.0,6e-05]
[1779515113972,47.81,75434.47,4.3,0.0,0.0,6e-05]
[1779515119007,47.81,75434.35,4.3,0.0,0.0,6e-05]
[1779515127067,47.81,75434.81,4.3,0.0,0.0,6e-05]
[1779515132102,47.81,75437.49,4.3,0.0,0.0,6e-05]
[1779515137137,47.81,75437.74,4.3,0.0,0.0,6e-05]
[1779515142172,47.81,75437.6,4.3,0.0,0.0,6e-05]
[1779515151235,47.81,75437.83,4.3,0.0,0.0,6e-05]
[1779515156270,47.81,75436.58,4.3,0.0,0.0,6e-05]
[1779515161305,47.81,75433.49,4.3,0.0,0.0,6e-05]
[1779515166343,47.81,75428.65,4.3,0.0,0.0,6e-05]
[1779515171378,47.81,75427.58,4.3,0.0,0.0,6e-05]
[1779515181448,47.81,75428.66,4.3,0.0,0.0,6e-05]
[1779515186483,47.81,75432.91,4.3,0.0,0.0,6e-05]
[1779515192525,47.81,75432.62,4.3,0.0,0.0,6e-05]
[1779515197559,47.81,75432.76,4.3,0.0,0.0,6e-05]
[1779515203607,47.81,75433.02,4.3,0.0,0.0,6e-05]
[1779515209644,47.81,75433.28,4.3,0.0,0.0,6e-05]
[1779515215686,47.81,75433.65,4.3,0.0,0.0,6e-05]
[1779515223743,47.81,75434.03,4.3,0.0,0.0,6e-05]
[1779515229783,47.81,75433.57,4.3,0.0,0.0,6e-05]
[1779515234819,47.81,75434.98,4.3,0.0,0.0,6e-05]
[1779515239858,47.81,75435.89,4.3,0.0,0.0,6e-05]
[1779515245898,47.81,75435.52,4.3,0.0,0.0,6e-05]
[1779515250934,47.81,75435.39,4.3,0.0,0.0,6e-05]
[1779515255969,47.81,75430.9,4.3,0.0,0.0,6e-05]
[1779515259997,47.81,75408.4,4.3,0.0,0.0,6e-05]
[1779515265031,47.81,75405.43,4.3,0.0,0.0,6e-05]
[1779515270067,47.81,75405.58,4.3,0.0,0.0,6e-05]
[1779515275102,47.81,75406.01,4.3,0.0,0.0,6e-05]
[1779515280137,47.81,75405.77,4.3,0.0,0.0,6e-05]
[1779515285172,47.81,75405.71,4.3,0.0,0.0,6e-05]
[1779515290209,47.81,75407.47,4.3,0.0,0.0,6e-05]
[1779515295244,47.81,75408.27,4.3,0.0,0.0,6e-05]
[1779515300279,47.81,75407.51,4.3,0.0,0.0,6e-05]
[1779515305314,47.81,75413.43,4.3,0.0,0.0,6e-05]
[1779515311356,47.81,75413.98,4.3,0.0,0.0,6e-05]
[1779515318405,47.81,75413.87,4.3,0.0,0.0,6e-05]
[1779515324446,47.81,75412.54,4.3,0.0,0.0,6e-05]
[1779515335524,47.81,75412.59,4.3,0.0,0.0,6e-05]
[1779515347608,47.81,75413.34,4.3,0.0,0.0,6e-05]
[1779515352644,47.81,75413.64,4.3,0.0,0.0,6e-05]
[1779515358688,47.81,75413.72,4.3,0.0,0.0,6e-05]
[1779515363725,47.81,75413.61,4.3,0.0,0.0,6e-05]
[1779515369771,47.81,75415.18,4.3,0.0,0.0,6e-05]
[1779515374806,47.81,75415.52,4.3,0.0,0.0,6e-05]
[1779515379841,47.81,75415.21,4.3,0.0,0.0,6e-05]
[1779515391925,47.81,75416.52,4.3,0.0,0.0,6e-05]
[1779515398974,47.81,75414.03,4.3,0.0,0.0,6e-05]
[1779515405017,47.81,75410.12,4.3,0.0,0.0,6e-05]
[1779515410053,47.81,75408.78,4.3,0.0,0.0,6e-05]
[1779515416095,47.81,75408.59,4.3,0.0,0.0,6e-05]
[1779515421130,47.81,75407.26,4.3,0.0,0.0,6e-05]
[1779515429186,47.81,75406.19,4.3,0.0,0.0,6e-05]
[1779515434222,47.81,75401.51,4.3,0.0,0.0,5e-05]
[1779515439256,47.81,75401.91,4.3,0.0,0.0,5e-05]
[1779515444292,47.81,75402.12,4.3,0.0,0.0,5e-05]
[1779515450335,47.81,75403.92,4.3,0.0,0.0,6e-05]
[1779515456377,47.81,75401.08,4.3,0.0,0.0,5e-05]
[1779515461412,47.81,75399.35,4.3,0.0,0.0,5e-05]
[1779515469469,47.81,75398.54,4.3,0.0,0.0,5e-05]
[1779515475511,47.81,75396.39,4.3,0.0,0.0,5e-05]
[1779515481553,47.81,75396.06,4.3,0.0,0.0,5e-05]
[1779515486588,47.81,75396.28,4.3,0.0,0.0,5e-05]
[1779515491623,47.81,75399.6,4.3,0.0,0.0,5e-05]
[1779515497665,47.81,75404.4,4.3,0.0,0.0,5e-05]
[1779515498955,47.81,75404.4,4.3,0.0,0.0,5e-05]
[1779515499558,47.81,75404.64,4.3,0.0,0.0,5e-05]
[1779515504714,47.81,75410.32,4.3,0.0,0.0,6e-05]
[1779515512770,47.81,75410.11,4.3,0.0,0.0,6e-05]
[1779515518812,47.81,75410.56,4.3,0.0,0.0,6e-05]
[1779515523847,47.81,75410.8,4.3,0.0,0.0,6e-05]
[1779515528881,47.81,75410.89,4.3,0.0,0.0,6e-05]
[1779515533917,47.81,75410.95,4.3,0.0,0.0,6e-05]
[1779515538954,47.81,75411.31,4.3,0.0,0.0,6e-05]
[1779515543989,47.81,75413.54,4.3,0.0,0.0,6e-05]
[1779515550031,47.81,75413.25,4.3,0.0,0.0,6e-05]
[1779515556073,47.81,75410.77,4.3,0.0,0.0,6e-05]
[1779515561108,47.81,75407.16,4.3,0.0,0.0,5e-05]
[1779515566143,47.81,75404.76,4.3,0.0,0.0,5e-05]
[1779515571179,47.81,75400.97,4.3,0.0,0.0,5e-05]
[1779515581249,47.81,75400.93,4.3,0.0,0.0,5e-05]
[1779515587291,47.81,75400.33,4.3,0.0,0.0,5e-05]
[1779515593333,47.81,75396.18,4.3,0.0,0.0,5e-05]
[1779515598368,47.81,75396.28,4.3,0.0,0.0,5e-05]
[1779515603403,47.81,75396.06,4.3,0.0,0.0,5e-05]
[1779515608438,47.81,75398.46,4.3,0.0,0.0,5e-05]
[1779515614497,47.81,75397.82,4.3,0.0,0.0,5e-05]
[1779515623560,47.81,75395.82,4.3,0.0,0.0,5e-05]
[1779515632623,47.81,75396.02,4.3,0.0,0.0,5e-05]
[1779515640679,47.81,75396.07,4.3,0.0,0.0,5e-05]
[1779515645714,47.81,75396.03,4.3,0.0,0.0,5e-05]
[1779515650749,47.81,75397.84,4.3,0.0,0.0,5e-05]
[1779515656791,47.81,75397.98,4.3,0.0,0.0,5e-05]
[1779515663840,47.81,75398.31,4.3,0.0,0.0,5e-05]
[1779515669882,47.81,75397.57,4.3,0.0,0.0,5e-05]
[1779515674918,47.81,75397.87,4.3,0.0,0.0,5e-05]
[1779515679953,47.81,75398.19,4.3,0.0,0.0,5e-05]
[1779515684988,47.81,75397.92,4.3,0.0,0.0,5e-05]
[1779515690024,47.81,75396.14,4.3,0.0,0.0,5e-05]
[1779515695060,47.81,75396.09,4.3,0.0,0.0,5e-05]
[1779515700094,47.81,75395.17,4.3,0.0,0.0,5e-05]
[1779515705129,47.81,75396.05,4.3,0.0,0.0,5e-05]
[1779515712178,47.81,75395.82,4.3,0.0,0.0,5e-05]
[1779515718219,47.81,75395.47,4.3,0.0,0.0,5e-05]
[1779515723255,47.81,75405.41,4.3,0.0,0.0,5e-05]
[1779515728306,47.81,75404.7,4.3,0.0,0.0,5e-05]
[1779515734348,47.81,75404.71,4.3,0.0,0.0,5e-05]
[1779515746432,47.81,75403.83,4.3,0.0,0.0,5e-05]
[1779515751467,47.81,75404.0,4.3,0.0,0.0,5e-05]
[1779515761537,47.81,75403.41,4.3,0.0,0.0,5e-05]
[1779515766572,47.81,75400.98,4.3,0.0,0.0,5e-05]
[1779515772614,47.81,75400.99,4.3,0.0,0.0,5e-05]
[1779515777648,47.81,75397.75,4.3,0.0,0.0,5e-05]
[1779515782684,47.81,75397.53,4.3,0.0,0.0,5e-05]
[1779515787719,47.81,75396.13,4.3,0.0,0.0,5e-05]
[1779515793761,47.81,75396.06,4.3,0.0,0.0,5e-05]
[1779515798796,47.81,75396.55,4.3,0.0,0.0,5e-05]
[1779515804837,47.81,75396.76,4.3,0.0,0.0,5e-05]
[1779515812894,47.81,75396.76,4.3,0.0,0.0,5e-05]
[1779515821957,47.81,75396.82,4.3,0.0,0.0,5e-05]
[1779515829006,47.81,75396.78,4.3,0.0,0.0,5e-05]
[1779515834041,47.81,75396.86,4.3,0.0,0.0,5e-05]
[1779515839076,47.81,75396.93,4.3,0.0,0.0,5e-05]
[1779515848139,47.81,75396.63,4.3,0.0,0.0,5e-05]
[1779515855188,47.81,75396.79,4.3,0.0,0.0,5e-05]
[1779515860223,47.81,75396.95,4.3,0.0,0.0,5e-05]
[1779515865264,47.81,75394.45,4.3,0.0,0.0,5e-05]
[1779515873323,47.81,75393.86,4.3,0.0,0.0,5e-05]
[1779515878357,47.81,75396.09,4.3,0.0,0.0,5e-05]
[1779515884400,47.81,75399.04,4.3,0.0,0.0,5e-05]
[1779515889434,47.81,75396.4,4.3,0.0,0.0,5e-05]
[1779515894470,47.81,75399.35,4.3,0.0,0.0,5e-05]
[1779515902526,47.81,75399.52,4.3,0.0,0.0,5e-05]
[1779515908568,47.81,75399.98,4.3,0.0,0.0,5e-05]
[1779515914610,47.81,75398.95,4.3,0.0,0.0,5e-05]
[1779515919645,47.81,75399.65,4.3,0.0,0.0,5e-05]
[1779515924680,47.81,75399.57,4.3,0.0,0.0,5e-05]
[1779515929714,47.81,75400.09,4.3,0.0,0.0,5e-05]
[1779515935759,47.81,75400.44,4.3,0.0,0.0,5e-05]
[1779515941801,47.81,75400.36,4.3,0.0,0.0,5e-05]
[1779515946836,47.81,75402.24,4.3,0.0,0.0,5e-05]
[1779515952878,47.81,75404.89,4.3,0.0,0.0,5e-05]
[1779515957913,47.81,75402.72,4.3,0.0,0.0,5e-05]
[1779515963956,47.81,75402.71,4.3,0.0,0.0,5e-05]
[1779515968991,47.81,75404.84,4.3,0.0,0.0,5e-05]
[1779515974026,47.81,75405.17,4.3,0.0,0.0,5e-05]
[1779515979061,47.81,75405.59,4.3,0.0,0.0,5e-05]
[1779515984096,47.81,75406.64,4.3,0.0,0.0,5e-05]
[1779515989130,47.81,75406.21,4.3,0.0,0.0,5e-05]
[1779515994166,47.81,75406.92,4.3,0.0,0.0,5e-05]
[1779515999201,47.81,75407.2,4.3,0.0,0.0,5e-05]
[1779516004235,47.81,75407.08,4.3,0.0,0.0,5e-05]
[1779516010282,47.81,75408.22,4.3,0.0,0.0,5e-05]
[1779516015313,47.81,75414.05,4.3,0.0,0.0,5e-05]
[1779516020682,47.81,75414.08,4.3,0.0,0.0,5e-05]
[1779516026390,47.81,75418.78,4.3,0.0,0.0,5e-05]
[1779516031425,47.81,75416.99,4.3,0.0,0.0,5e-05]
[1779516041497,47.81,75415.55,4.3,0.0,0.0,5e-05]
[1779516046532,47.81,75413.67,4.3,0.0,0.0,5e-05]
[1779516051567,47.81,75411.37,4.3,0.0,0.0,5e-05]
[1779516057608,47.81,75409.06,4.3,0.0,0.0,5e-05]
[1779516062646,47.81,75408.97,4.3,0.0,0.0,5e-05]
[1779516067681,47.81,75409.05,4.3,0.0,0.0,5e-05]
[1779516072718,47.81,75407.77,4.3,0.0,0.0,5e-05]
[1779516077753,47.81,75403.16,4.3,0.0,0.0,5e-05]
[1779516084802,47.81,75402.44,4.3,0.0,0.0,5e-05]
[1779516090844,47.81,75402.02,4.3,0.0,0.0,5e-05]
[1779516095879,47.81,75401.84,4.3,0.0,0.0,5e-05]
[1779516102936,47.81,75399.43,4.3,0.0,0.0,5e-05]
[1779516109963,47.81,75396.12,4.3,0.0,0.0,5e-05]
[1779516110471,47.81,75396.12,4.3,0.0,0.0,5e-05]
[1779516119048,47.81,75393.99,4.3,0.0,0.0,5e-05]
[1779516131132,47.81,75393.77,4.3,0.0,0.0,5e-05]
[1779516136167,47.81,75393.85,4.3,0.0,0.0,5e-05]
[1779516141202,47.81,75394.0,4.3,0.0,0.0,5e-05]
[1779516146237,47.81,75394.27,4.3,0.0,0.0,5e-05]
[1779516151271,47.81,75394.71,4.3,0.0,0.0,5e-05]
[1779516156307,47.81,75394.39,4.3,0.0,0.0,5e-05]
[1779516161342,47.81,75395.04,4.3,0.0,0.0,5e-05]
[1779516166377,47.81,75396.49,4.3,0.0,0.0,5e-05]
[1779516171412,47.81,75396.03,4.3,0.0,0.0,5e-05]
[1779516176446,47.81,75396.33,4.3,0.0,0.0,5e-05]
[1779516181482,47.81,75395.56,4.3,0.0,0.0,5e-05]
[1779516187528,47.81,75395.5,4.3,0.0,0.0,5e-05]
[1779516192563,47.81,75393.62,4.3,0.0,0.0,5e-05]
[1779516197598,47.81,75393.27,4.3,0.0,0.0,5e-05]
[1779516202633,47.81,75395.48,4.3,0.0,0.0,5e-05]
[1779516208675,47.81,75395.93,4.3,0.0,0.0,5e-05]
[1779516217738,47.81,75396.31,4.3,0.0,0.0,5e-05]
[1779516223780,47.81,75396.42,4.3,0.0,0.0,5e-05]
[1779516228815,47.81,75406.54,4.3,0.0,0.0,5e-05]
[1779516233850,47.81,75399.27,4.3,0.0,0.0,5e-05]
[1779516238885,47.81,75398.4,4.3,0.0,0.0,5e-05]
[1779516243920,47.81,75398.42,4.3,0.0,0.0,5e-05]
[1779516252983,47.81,75398.31,4.3,0.0,0.0,5e-05]
[1779516259025,47.81,75394.51,4.3,0.0,0.0,5e-05]
[1779516265067,47.81,75394.32,4.3,0.0,0.0,5e-05]
[1779516270102,47.81,75394.42,4.3,0.0,0.0,5e-05]
[1779516275137,47.81,75392.89,4.3,0.0,0.0,5e-05]
[1779516283193,47.81,75392.99,4.3,0.0,0.0,5e-05]
[1779516288228,47.81,75393.22,4.3,0.0,0.0,5e-05]
[1779516293266,47.81,75393.34,4.3,0.0,0.0,5e-05]
[1779516298301,47.81,75394.04,4.3,0.0,0.0,5e-05]
[1779516303336,47.81,75395.85,4.3,0.0,0.0,5e-05]
[1779516308371,47.81,75399.37,4.3,0.0,0.0,5e-05]
[1779516313407,47.81,75399.82,4.3,0.0,0.0,5e-05]
[1779516318442,47.81,75399.69,4.3,0.0,0.0,5e-05]
[1779516323477,47.81,75399.69,4.3,0.0,0.0,5e-05]
[1779516328512,47.81,75399.16,4.3,0.0,0.0,5e-05]
[1779516333547,47.81,75399.66,4.3,0.0,0.0,5e-05]
[1779516338582,47.81,75399.51,4.3,0.0,0.0,5e-05]
[1779516343617,47.81,75399.72,4.3,0.0,0.0,5e-05]
[1779516348652,47.81,75407.22,4.3,0.0,0.0,5e-05]
[1779516353688,47.81,75407.16,4.3,0.0,0.0,5e-05]
[1779516358721,47.81,75409.05,4.3,0.0,0.0,5e-05]
[1779516363757,47.81,75409.97,4.3,0.0,0.0,5e-05]
[1779516368792,47.81,75412.11,4.3,0.0,0.0,5e-05]
[1779516374837,47.81,75412.97,4.3,0.0,0.0,5e-05]
[1779516379872,47.81,75419.16,4.3,0.0,0.0,5e-05]
[1779516386329,47.81,75420.0,4.3,0.0,0.0,5e-05]
[1779516387279,47.81,75420.0,4.3,0.0,0.0,5e-05]
[1779516392963,47.81,75420.47,4.3,0.0,0.0,5e-05]
[1779516397999,47.81,75423.53,4.3,0.0,0.0,5e-05]
[1779516403043,47.81,75418.56,4.3,0.0,0.0,5e-05]
[1779516408078,47.81,75415.52,4.3,0.0,0.0,5e-05]
[1779516414119,47.81,75415.59,4.3,0.0,0.0,5e-05]
[1779516421169,47.81,75415.7,4.3,0.0,0.0,5e-05]
[1779516426204,47.81,75416.49,4.3,0.0,0.0,5e-05]
[1779516433253,47.81,75415.99,4.3,0.0,0.0,5e-05]
[1779516440302,47.81,75416.0,4.3,0.0,0.0,5e-05]
[1779516448358,47.81,75416.37,4.3,0.0,0.0,5e-05]
[1779516456414,47.81,75415.99,4.3,0.0,0.0,5e-05]
[1779516462457,47.81,75416.16,4.3,0.0,0.0,5e-05]
[1779516468499,47.81,75415.94,4.3,0.0,0.0,5e-05]
[1779516476555,47.81,75416.09,4.3,0.0,0.0,5e-05]
[1779516482596,47.81,75416.44,4.3,0.0,0.0,5e-05]
[1779516489646,47.81,75416.34,4.3,0.0,0.0,5e-05]
[1779516495688,47.81,75416.48,4.3,0.0,0.0,5e-05]
[1779516500723,47.81,75416.26,4.3,0.0,0.0,5e-05]
[1779516505758,47.81,75409.4,4.3,0.0,0.0,5e-05]
[1779516511800,47.81,75409.4,4.3,0.0,0.0,5e-05]
[1779516516835,47.81,75410.96,4.3,0.0,0.0,5e-05]
[1779516521870,47.81,75410.82,4.3,0.0,0.0,5e-05]
[1779516526905,47.81,75411.67,4.3,0.0,0.0,5e-05]
[1779516532947,47.81,75412.04,4.3,0.0,0.0,5e-05]
[1779516537985,47.81,75412.05,4.3,0.0,0.0,5e-05]
[1779516543021,47.81,75413.4,4.3,0.0,0.0,5e-05]
[1779516548058,47.81,75415.49,4.3,0.0,0.0,5e-05]
[1779516553094,47.81,75416.67,4.3,0.0,0.0,5e-05]
[1779516558129,47.81,75416.89,4.3,0.0,0.0,5e-05]
[1779516563164,47.81,75417.72,4.3,0.0,0.0,5e-05]
[1779516568199,47.81,75418.35,4.3,0.0,0.0,5e-05]
[1779516574241,47.81,75419.32,4.3,0.0,0.0,5e-05]
[1779516579278,47.81,75419.19,4.3,0.0,0.0,5e-05]
[1779516590355,47.81,75419.69,4.3,0.0,0.0,5e-05]
[1779516595390,47.81,75419.68,4.3,0.0,0.0,5e-05]
[1779516603450,47.81,75419.15,4.3,0.0,0.0,5e-05]
[1779516608482,47.81,75418.75,4.3,0.0,0.0,5e-05]
[1779516618552,47.81,75419.24,4.3,0.0,0.0,5e-05]
[1779516623587,47.81,75419.38,4.3,0.0,0.0,5e-05]
[1779516629629,47.81,75419.59,4.3,0.0,0.0,5e-05]
[1779516634664,47.81,75419.43,4.3,0.0,0.0,5e-05]
[1779516642721,47.81,75419.39,4.3,0.0,0.0,5e-05]
[1779516647756,47.81,75417.02,4.3,0.0,0.0,5e-05]
[1779516652791,47.81,75416.53,4.3,0.0,0.0,5e-05]
[1779516657826,47.81,75417.66,4.3,0.0,0.0,5e-05]
[1779516662861,47.81,75417.66,4.3,0.0,0.0,5e-05]
[1779516667903,47.81,75416.67,4.3,0.0,0.0,5e-05]
[1779516672938,47.81,75417.12,4.3,0.0,0.0,5e-05]
[1779516677972,47.81,75416.95,4.3,0.0,0.0,5e-05]
[1779516684017,47.81,75415.29,4.3,0.0,0.0,5e-05]
[1779516687038,47.81,75402.95,4.3,0.0,0.0,5e-05]
[1779516693080,47.81,75402.3,4.3,0.0,0.0,5e-05]
[1779516698115,47.81,75401.94,4.3,0.0,0.0,5e-05]
[1779516703150,47.81,75401.65,4.3,0.0,0.0,5e-05]
[1779516712213,47.81,75402.09,4.3,0.0,0.0,5e-05]
[1779516718255,47.81,75401.93,4.3,0.0,0.0,5e-05]
[1779516720959,47.81,75401.96,4.3,0.0,0.0,5e-05]
[1779516721845,47.81,75401.96,4.3,0.0,0.0,5e-05]
[1779516731346,47.81,75402.02,4.3,0.0,0.0,5e-05]
[1779516736381,47.81,75401.78,4.3,0.0,0.0,5e-05]
[1779516741416,47.81,75402.05,4.3,0.0,0.0,5e-05]
[1779516747458,47.81,75401.99,4.3,0.0,0.0,5e-05]
[1779516755513,47.81,75401.85,4.3,0.0,0.0,5e-05]
[1779516761556,47.81,75402.0,4.3,0.0,0.0,5e-05]
[1779516766592,47.81,75401.03,4.3,0.0,0.0,5e-05]
[1779516771627,47.81,75400.89,4.3,0.0,0.0,5e-05]
[1779516778675,47.81,75400.85,4.3,0.0,0.0,5e-05]
[1779516783711,47.81,75400.57,4.3,0.0,0.0,5e-05]
[1779516788747,47.81,75400.31,4.3,0.0,0.0,5e-05]
[1779516793781,47.81,75400.21,4.3,0.0,0.0,5e-05]
[1779516798817,47.81,75398.83,4.3,0.0,0.0,5e-05]
[1779516803852,47.81,75401.0,4.3,0.0,0.0,5e-05]
[1779516809894,47.81,75400.35,4.3,0.0,0.0,5e-05]
[1779516815936,47.81,75400.36,4.3,0.0,0.0,4e-05]
[1779516820971,47.81,75400.19,4.3,0.0,0.0,4e-05]
[1779516826006,47.81,75400.01,4.3,0.0,0.0,4e-05]
[1779516835069,47.81,75400.19,4.3,0.0,0.0,4e-05]
[1779516840104,47.81,75400.19,4.3,0.0,0.0,4e-05]
[1779516845139,47.81,75399.53,4.3,0.0,0.0,4e-05]
[1779516853196,47.81,75399.3,4.3,0.0,0.0,4e-05]
[1779516863265,47.81,75399.32,4.3,0.0,0.0,4e-05]
[1779516871323,47.81,75399.09,4.3,0.0,0.0,4e-05]
[1779516878373,47.81,75399.37,4.3,0.0,0.0,4e-05]
[1779516883408,47.81,75395.47,4.3,0.0,0.0,4e-05]
[1779516888443,47.81,75392.68,4.3,0.0,0.0,4e-05]
[1779516896501,47.81,75392.87,4.3,0.0,0.0,4e-05]
[1779516901536,47.81,75392.75,4.3,0.0,0.0,4e-05]
[1779516911606,47.81,75392.75,4.3,0.0,0.0,4e-05]
[1779516917648,47.81,75392.72,4.3,0.0,0.0,4e-05]
[1779516923690,47.81,75392.8,4.3,0.0,0.0,4e-05]
[1779516928726,47.81,75391.96,4.3,0.0,0.0,4e-05]
[1779516933761,47.81,75401.57,4.3,0.0,0.0,4e-05]
[1779516938796,47.81,75401.81,4.3,0.0,0.0,4e-05]
[1779516943831,47.81,75401.75,4.3,0.0,0.0,4e-05]
[1779516948866,47.81,75405.92,4.3,0.0,0.0,4e-05]
[1779516953901,47.81,75407.68,4.3,0.0,0.0,4e-05]
[1779516959943,47.81,75407.64,4.3,0.0,0.0,4e-05]
[1779516964978,47.81,75408.74,4.3,0.0,0.0,5e-05]
[1779516970013,47.81,75411.82,4.3,0.0,0.0,5e-05]
[1779516976055,47.81,75411.92,4.3,0.0,0.0,5e-05]
[1779516981090,47.81,75412.56,4.3,0.0,0.0,5e-05]
[1779516986125,47.81,75412.49,4.3,0.0,0.0,5e-05]
[1779516991160,47.81,75412.5,4.3,0.0,0.0,5e-05]
[1779516996195,47.81,75411.74,4.3,0.0,0.0,5e-05]
[1779517001230,47.81,75411.27,4.3,0.0,0.0,5e-05]
[1779517006265,47.81,75410.34,4.3,0.0,0.0,4e-05]
[1779517011300,47.81,75410.47,4.3,0.0,0.0,4e-05]
[1779517018349,47.81,75410.83,4.3,0.0,0.0,4e-05]
[1779517032449,47.81,75410.72,4.3,0.0,0.0,4e-05]
[1779517038491,47.81,75410.55,4.3,0.0,0.0,4e-05]
[1779517043526,47.81,75410.47,4.3,0.0,0.0,4e-05]
[1779517048561,47.81,75410.52,4.3,0.0,0.0,4e-05]
[1779517053596,47.81,75411.27,4.3,0.0,0.0,4e-05]
[1779517059638,47.81,75411.27,4.3,0.0,0.0,4e-05]
[1779517064673,47.81,75411.81,4.3,0.0,0.0,4e-05]
[1779517070715,47.81,75413.99,4.3,0.0,0.0,4e-05]
[1779517077764,47.81,75414.18,4.3,0.0,0.0,4e-05]
[1779517084813,47.81,75412.27,4.3,0.0,0.0,4e-05]
[1779517089848,47.81,75412.3,4.3,0.0,0.0,4e-05]
[1779517094883,47.81,75412.61,4.3,0.0,0.0,4e-05]
[1779517100925,47.81,75412.48,4.3,0.0,0.0,4e-05]
[1779517105960,47.81,75412.1,4.3,0.0,0.0,4e-05]
[1779517110995,47.81,75412.71,4.3,0.0,0.0,4e-05]
[1779517116033,47.81,75412.73,4.3,0.0,0.0,4e-05]
[1779517130131,47.81,75412.85,4.3,0.0,0.0,4e-05]
[1779517136173,47.81,75412.88,4.3,0.0,0.0,4e-05]
[1779517142216,47.81,75412.8,4.3,0.0,0.0,4e-05]
[1779517147250,47.81,75411.58,4.3,0.0,0.0,4e-05]
[1779517152286,47.81,75411.57,4.3,0.0,0.0,4e-05]
[1779517157321,47.81,75406.8,4.3,0.0,0.0,4e-05]
[1779517163363,47.81,75406.6,4.3,0.0,0.0,4e-05]
[1779517171422,47.81,75407.87,4.3,0.0,0.0,4e-05]
[1779517178471,47.81,75407.86,4.3,0.0,0.0,4e-05]
[1779517184513,47.81,75407.47,4.3,0.0,0.0,4e-05]
[1779517190555,47.81,75407.45,4.3,0.0,0.0,4e-05]
[1779517196597,47.81,75407.69,4.3,0.0,0.0,4e-05]
[1779517201632,47.81,75411.68,4.3,0.0,0.0,4e-05]
[1779517206667,47.81,75411.96,4.3,0.0,0.0,4e-05]
[1779517212709,47.81,75412.15,4.3,0.0,0.0,4e-05]
[1779517217744,47.81,75411.13,4.3,0.0,0.0,4e-05]
[1779517223790,47.81,75410.03,4.3,0.0,0.0,4e-05]
[1779517228825,47.81,75406.89,4.3,0.0,0.0,4e-05]
[1779517233860,47.81,75406.01,4.3,0.0,0.0,4e-05]
[1779517238895,47.81,75409.15,4.3,0.0,0.0,4e-05]
[1779517244937,47.81,75409.03,4.3,0.0,0.0,4e-05]
[1779517250979,47.81,75408.46,4.3,0.0,0.0,4e-05]
[1779517256016,47.81,75408.96,4.3,0.0,0.0,4e-05]
[1779517261051,47.81,75408.03,4.3,0.0,0.0,4e-05]
[1779517266087,47.81,75408.25,4.3,0.0,0.0,4e-05]
[1779517272129,47.81,75407.88,4.3,0.0,0.0,4e-05]
[1779517280185,47.81,75408.09,4.3,0.0,0.0,4e-05]
[1779517285221,47.81,75408.29,4.3,0.0,0.0,4e-05]
[1779517290256,47.81,75408.43,4.3,0.0,0.0,4e-05]
[1779517295291,47.81,75408.25,4.3,0.0,0.0,4e-05]
[1779517300326,47.81,75407.51,4.3,0.0,0.0,4e-05]
[1779517305360,47.81,75407.67,4.3,0.0,0.0,4e-05]
[1779517310396,47.81,75407.48,4.3,0.0,0.0,4e-05]
[1779517315431,47.81,75407.47,4.3,0.0,0.0,4e-05]
[1779517320466,47.81,75407.53,4.3,0.0,0.0,4e-05]
[1779517325501,47.81,75407.52,4.3,0.0,0.0,4e-05]
[1779517330536,47.81,75408.38,4.3,0.0,0.0,4e-05]
[1779517331959,47.81,75408.38,4.3,0.0,0.0,4e-05]
[1779517332561,47.81,75408.01,4.3,0.0,0.0,4e-05]
[1779517338592,47.81,75407.84,4.3,0.0,0.0,4e-05]
[1779517343627,47.81,75407.73,4.3,0.0,0.0,4e-05]
[1779517350676,47.81,75404.88,4.3,0.0,0.0,4e-05]
[1779517355711,47.81,75407.02,4.3,0.0,0.0,4e-05]
[1779517361753,47.81,75406.5,4.3,0.0,0.0,4e-05]
[1779517366788,47.81,75406.04,4.3,0.0,0.0,4e-05]
[1779517380887,47.81,75407.07,4.3,0.0,0.0,4e-05]
[1779517389950,47.81,75405.06,4.3,0.0,0.0,4e-05]
[1779517395992,47.81,75405.24,4.3,0.0,0.0,4e-05]
[1779517401027,47.81,75407.93,4.3,0.0,0.0,4e-05]
[1779517408076,47.81,75407.62,4.3,0.0,0.0,4e-05]
[1779517413110,47.81,75406.8,4.3,0.0,0.0,4e-05]
[1779517425195,47.81,75407.01,4.3,0.0,0.0,4e-05]
[1779517432244,47.81,75405.0,4.3,0.0,0.0,4e-05]
[1779517437279,47.81,75397.26,4.3,0.0,0.0,4e-05]
[1779517442314,47.81,75398.48,4.3,0.0,0.0,4e-05]
[1779517448357,47.81,75398.59,4.3,0.0,0.0,4e-05]
[1779517455405,47.81,75398.5,4.3,0.0,0.0,4e-05]
[1779517460440,47.81,75396.22,4.3,0.0,0.0,4e-05]
[1779517468496,47.81,75398.37,4.3,0.0,0.0,4e-05]
[1779517476552,47.81,75398.58,4.3,0.0,0.0,4e-05]
[1779517481587,47.81,75398.99,4.3,0.0,0.0,4e-05]
[1779517486622,47.81,75398.47,4.3,0.0,0.0,4e-05]
[1779517493671,47.81,75397.99,4.3,0.0,0.0,4e-05]
[1779517499714,47.81,75395.05,4.3,0.0,0.0,4e-05]
[1779517505756,47.81,75395.06,4.3,0.0,0.0,4e-05]
[1779517511798,47.81,75391.34,4.3,0.0,0.0,4e-05]
[1779517516833,47.81,75388.13,4.3,0.0,0.0,4e-05]
[1779517521868,47.81,75388.09,4.3,0.0,0.0,4e-05]
[1779517526903,47.81,75385.69,4.3,0.0,0.0,4e-05]
[1779517531938,47.81,75384.67,4.3,0.0,0.0,4e-05]
[1779517536973,47.81,75385.03,4.3,0.0,0.0,4e-05]
[1779517542011,47.81,75385.19,4.3,0.0,0.0,4e-05]
[1779517548053,47.81,75385.24,4.3,0.0,0.0,4e-05]
[1779517553088,47.81,75387.08,4.3,0.0,0.0,4e-05]
[1779517558123,47.81,75386.49,4.3,0.0,0.0,4e-05]
[1779517563157,47.81,75385.19,4.3,0.0,0.0,4e-05]
[1779517566180,47.81,75371.3,4.3,0.0,0.0,4e-05]
[1779517571214,47.81,75371.35,4.3,0.0,0.0,4e-05]
[1779517576249,47.81,75371.76,4.3,0.0,0.0,4e-05]
[1779517581284,47.81,75373.67,4.3,0.0,0.0,4e-05]
[1779517586319,47.81,75375.07,4.3,0.0,0.0,4e-05]
[1779517591353,47.81,75378.02,4.3,0.0,0.0,4e-05]
[1779517596389,47.81,75378.54,4.3,0.0,0.0,4e-05]
[1779517601424,47.81,75377.11,4.3,0.0,0.0,4e-05]
[1779517608511,47.81,75376.93,4.3,0.0,0.0,4e-05]
[1779517614553,47.81,75376.88,4.3,0.0,0.0,4e-05]
[1779517624623,47.81,75376.99,4.3,0.0,0.0,4e-05]
[1779517629658,47.81,75375.25,4.3,0.0,0.0,4e-05]
[1779517635700,47.81,75377.36,4.3,0.0,0.0,4e-05]
[1779517640735,47.81,75377.39,4.3,0.0,0.0,4e-05]
[1779517645770,47.81,75377.45,4.3,0.0,0.0,4e-05]
[1779517650805,47.81,75383.04,4.3,0.0,0.0,4e-05]
[1779517655840,47.81,75383.95,4.3,0.0,0.0,4e-05]
[1779517660875,47.81,75386.62,4.3,0.0,0.0,4e-05]
[1779517665910,47.81,75385.88,4.3,0.0,0.0,4e-05]
[1779517671953,47.81,75386.09,4.3,0.0,0.0,4e-05]
[1779517676988,47.81,75385.79,4.3,0.0,0.0,4e-05]
[1779517682027,47.81,75385.44,4.3,0.0,0.0,4e-05]
[1779517687062,47.81,75385.0,4.3,0.0,0.0,4e-05]
[1779517694111,47.81,75379.44,4.3,0.0,0.0,4e-05]
[1779517699146,47.81,75377.7,4.3,0.0,0.0,4e-05]
[1779517704182,47.81,75378.15,4.3,0.0,0.0,4e-05]
[1779517709217,47.81,75380.16,4.3,0.0,0.0,4e-05]
[1779517714252,47.81,75380.0,4.3,0.0,0.0,4e-05]
[1779517721302,47.81,75387.26,4.3,0.0,0.0,4e-05]
[1779517728352,47.81,75389.77,4.3,0.0,0.0,4e-05]
[1779517735401,47.81,75389.47,4.3,0.0,0.0,4e-05]
[1779517741443,47.81,75387.37,4.3,0.0,0.0,4e-05]
[1779517747486,47.81,75385.55,4.3,0.0,0.0,4e-05]
[1779517753527,47.81,75384.46,4.3,0.0,0.0,4e-05]
[1779517762590,47.81,75384.32,4.3,0.0,0.0,4e-05]
[1779517767625,47.81,75379.16,4.3,0.0,0.0,4e-05]
[1779517772660,47.81,75376.38,4.3,0.0,0.0,4e-05]
[1779517786758,47.81,75376.96,4.3,0.0,0.0,4e-05]
[1779517793824,47.81,75375.6,4.3,0.0,0.0,4e-05]
[1779517799866,47.81,75374.08,4.3,0.0,0.0,4e-05]
[1779517806916,47.81,75373.7,4.3,0.0,0.0,4e-05]
[1779517811951,47.81,75373.62,4.3,0.0,0.0,4e-05]
[1779517816986,47.81,75374.01,4.3,0.0,0.0,4e-05]
[1779517822022,47.81,75381.85,4.3,0.0,0.0,4e-05]
[1779517827057,47.81,75381.97,4.3,0.0,0.0,4e-05]
[1779517832092,47.81,75380.18,4.3,0.0,0.0,4e-05]
[1779517837137,47.81,75381.0,4.3,0.0,0.0,4e-05]
[1779517842172,47.81,75382.16,4.3,0.0,0.0,4e-05]
[1779517847207,47.81,75374.92,4.3,0.0,0.0,4e-05]
[1779517852242,47.81,75374.52,4.3,0.0,0.0,4e-05]
[1779517857277,47.81,75374.45,4.3,0.0,0.0,4e-05]
[1779517862312,47.81,75376.54,4.3,0.0,0.0,4e-05]
[1779517868354,47.81,75377.01,4.3,0.0,0.0,4e-05]
[1779517876410,47.81,75373.81,4.3,0.0,0.0,4e-05]
[1779517881444,47.81,75382.46,4.3,0.0,0.0,4e-05]
[1779517886480,47.81,75384.06,4.3,0.0,0.0,4e-05]
[1779517891515,47.81,75388.36,4.3,0.0,0.0,4e-05]
[1779517896550,47.81,75389.56,4.3,0.0,0.0,4e-05]
[1779517901585,47.81,75389.6,4.3,0.0,0.0,4e-05]
[1779517907627,47.81,75390.21,4.3,0.0,0.0,4e-05]
[1779517912662,47.81,75395.97,4.3,0.0,0.0,4e-05]
[1779517918707,47.81,75396.08,4.3,0.0,0.0,4e-05]
[1779517923742,47.81,75396.45,4.3,0.0,0.0,4e-05]
[1779517928777,47.81,75396.8,4.3,0.0,0.0,4e-05]
[1779517934819,47.81,75397.36,4.3,0.0,0.0,4e-05]
[1779517939855,47.81,75397.45,4.3,0.0,0.0,4e-05]
[1779517942960,47.81,75397.59,4.3,0.0,0.0,4e-05]
[1779517943830,47.81,75397.59,4.3,0.0,0.0,4e-05]
[1779517949925,47.81,75397.55,4.3,0.0,0.0,4e-05]
[1779517954960,47.81,75403.96,4.3,0.0,0.0,4e-05]
[1779517959995,47.81,75404.86,4.3,0.0,0.0,4e-05]
[1779517965033,47.81,75405.08,4.3,0.0,0.0,4e-05]
[1779517970068,47.81,75405.09,4.3,0.0,0.0,4e-05]
[1779517975103,47.81,75404.81,4.3,0.0,0.0,4e-05]
[1779517980138,47.81,75402.91,4.3,0.0,0.0,4e-05]
[1779517986181,47.81,75395.28,4.3,0.0,0.0,4e-05]
[1779517991216,47.81,75391.66,4.3,0.0,0.0,4e-05]
[1779518000280,47.81,75388.59,4.3,0.0,0.0,4e-05]
[1779518005315,47.81,75388.36,4.3,0.0,0.0,4e-05]
[1779518010349,47.81,75388.3,4.3,0.0,0.0,4e-05]
[1779518015385,47.81,75391.01,4.3,0.0,0.0,4e-05]
[1779518020420,47.81,75390.49,4.3,0.0,0.0,4e-05]
[1779518025456,47.81,75395.79,4.3,0.0,0.0,4e-05]
[1779518030491,47.81,75395.48,4.3,0.0,0.0,4e-05]
[1779518036533,47.81,75396.09,4.3,0.0,0.0,4e-05]
[1779518041568,47.81,75393.17,4.3,0.0,0.0,4e-05]
[1779518046603,47.81,75392.89,4.3,0.0,0.0,4e-05]
[1779518052645,47.81,75393.62,4.3,0.0,0.0,4e-05]
[1779518057680,47.81,75384.2,4.3,0.0,0.0,4e-05]
[1779518062714,47.81,75377.49,4.3,0.0,0.0,4e-05]
[1779518067750,47.81,75378.7,4.3,0.0,0.0,4e-05]
[1779518074798,47.81,75378.63,4.3,0.0,0.0,4e-05]
[1779518079834,47.81,75378.7,4.3,0.0,0.0,4e-05]
[1779518084869,47.81,75380.15,4.3,0.0,0.0,4e-05]
[1779518090911,47.81,75380.77,4.3,0.0,0.0,4e-05]
[1779518095946,47.81,75380.85,4.3,0.0,0.0,4e-05]
[1779518101989,47.81,75380.95,4.3,0.0,0.0,4e-05]
[1779518107024,47.81,75379.57,4.3,0.0,0.0,4e-05]
[1779518112061,47.81,75380.72,4.3,0.0,0.0,4e-05]
[1779518117096,47.81,75382.23,4.3,0.0,0.0,4e-05]
[1779518122131,47.81,75388.79,4.3,0.0,0.0,4e-05]
[1779518128173,47.81,75389.0,4.3,0.0,0.0,4e-05]
[1779518136229,47.81,75388.55,4.3,0.0,0.0,4e-05]
[1779518141264,47.81,75386.93,4.3,0.0,0.0,4e-05]
[1779518146299,47.81,75388.1,4.3,0.0,0.0,4e-05]
[1779518151334,47.81,75388.31,4.3,0.0,0.0,4e-05]
[1779518156369,47.81,75387.64,4.3,0.0,0.0,4e-05]
[1779518161405,47.81,75387.16,4.3,0.0,0.0,4e-05]
[1779518167448,47.81,75387.41,4.3,0.0,0.0,4e-05]
[1779518172483,47.81,75389.06,4.3,0.0,0.0,4e-05]
[1779518177519,47.81,75388.86,4.3,0.0,0.0,4e-05]
[1779518182554,47.81,75388.59,4.3,0.0,0.0,4e-05]
[1779518187588,47.81,75389.84,4.3,0.0,0.0,4e-05]
[1779518192624,47.81,75389.47,4.3,0.0,0.0,4e-05]
[1779518197658,47.81,75390.56,4.3,0.0,0.0,4e-05]
[1779518202694,47.81,75390.67,4.3,0.0,0.0,4e-05]
[1779518209743,47.81,75390.52,4.3,0.0,0.0,4e-05]
[1779518214778,47.81,75389.99,4.3,0.0,0.0,4e-05]
[1779518220820,47.81,75388.72,4.3,0.0,0.0,4e-05]
[1779518225855,47.81,75382.32,4.3,0.0,0.0,3e-05]
[1779518230890,47.81,75382.21,4.3,0.0,0.0,3e-05]
[1779518235925,47.81,75374.49,4.3,0.0,0.0,3e-05]
[1779518240969,47.81,75371.39,4.3,0.0,0.0,3e-05]
[1779518243988,47.81,75356.24,4.3,0.0,0.0,3e-05]
[1779518249028,47.81,75344.88,4.3,0.0,0.0,3e-05]
[1779518254064,47.81,75337.79,4.3,0.0,0.0,3e-05]
[1779518261113,47.81,75336.96,4.3,0.0,0.0,3e-05]
[1779518266148,47.81,75339.8,4.3,0.0,0.0,3e-05]
[1779518271183,47.81,75339.68,4.3,0.0,0.0,3e-05]
[1779518276218,47.81,75340.61,4.3,0.0,0.0,3e-05]
[1779518281253,47.81,75340.79,4.3,0.0,0.0,3e-05]
[1779518286287,47.81,75344.17,4.3,0.0,0.0,3e-05]
[1779518291323,47.81,75346.12,4.3,0.0,0.0,3e-05]
[1779518296361,47.81,75347.72,4.3,0.0,0.0,3e-05]
[1779518301393,47.81,75349.56,4.3,0.0,0.0,3e-05]
[1779518306430,47.81,75349.11,4.3,0.0,0.0,3e-05]
[1779518311465,47.81,75349.3,4.3,0.0,0.0,3e-05]
[1779518317507,47.81,75349.32,4.3,0.0,0.0,3e-05]
[1779518326571,47.81,75350.13,4.3,0.0,0.0,3e-05]
[1779518331606,47.81,75350.2,4.3,0.0,0.0,3e-05]
[1779518337648,47.81,75350.21,4.3,0.0,0.0,3e-05]
[1779518342683,47.81,75349.79,4.3,0.0,0.0,3e-05]
[1779518349732,47.81,75351.1,4.3,0.0,0.0,3e-05]
[1779518354767,47.81,75350.91,4.3,0.0,0.0,3e-05]
[1779518359807,47.81,75358.1,4.3,0.0,0.0,3e-05]
[1779518364839,47.81,75369.96,4.3,0.0,0.0,3e-05]
[1779518369874,47.81,75370.3,4.3,0.0,0.0,3e-05]
[1779518374909,47.81,75370.27,4.3,0.0,0.0,3e-05]
[1779518379944,47.81,75368.02,4.3,0.0,0.0,3e-05]
[1779518385987,47.81,75366.24,4.3,0.0,0.0,3e-05]
[1779518391021,47.81,75355.91,4.3,0.0,0.0,3e-05]
[1779518396056,47.81,75356.45,4.3,0.0,0.0,3e-05]
[1779518401091,47.81,75356.39,4.3,0.0,0.0,3e-05]
[1779518407136,47.81,75356.28,4.3,0.0,0.0,3e-05]
[1779518416204,47.81,75353.81,4.3,0.0,0.0,3e-05]
[1779518421239,47.81,75353.84,4.3,0.0,0.0,3e-05]
[1779518426274,47.81,75359.24,4.3,0.0,0.0,3e-05]
[1779518433323,47.81,75360.03,4.3,0.0,0.0,3e-05]
[1779518439365,47.81,75359.97,4.3,0.0,0.0,3e-05]
[1779518444400,47.81,75359.97,4.3,0.0,0.0,3e-05]
[1779518449437,47.81,75364.34,4.3,0.0,0.0,3e-05]
[1779518454472,47.81,75365.36,4.3,0.0,0.0,3e-05]
[1779518460514,47.81,75365.78,4.3,0.0,0.0,3e-05]
[1779518466556,47.81,75364.81,4.3,0.0,0.0,3e-05]
[1779518471592,47.81,75364.03,4.3,0.0,0.0,3e-05]
[1779518476627,47.81,75363.66,4.3,0.0,0.0,3e-05]
[1779518481662,47.81,75363.77,4.3,0.0,0.0,3e-05]
[1779518486697,47.81,75364.57,4.3,0.0,0.0,3e-05]
[1779518494753,47.81,75364.22,4.3,0.0,0.0,3e-05]
[1779518499788,47.81,75364.48,4.3,0.0,0.0,3e-05]
[1779518511872,47.81,75364.05,4.3,0.0,0.0,3e-05]
[1779518516907,47.81,75363.48,4.3,0.0,0.0,3e-05]
[1779518521942,47.81,75363.81,4.3,0.0,0.0,3e-05]
[1779518526977,47.81,75365.96,4.3,0.0,0.0,3e-05]
[1779518532016,47.81,75366.58,4.3,0.0,0.0,3e-05]
[1779518537051,47.81,75365.93,4.3,0.0,0.0,3e-05]
[1779518542086,47.81,75366.68,4.3,0.0,0.0,3e-05]
[1779518547122,47.81,75366.6,4.3,0.0,0.0,3e-05]
[1779518552156,47.81,75370.26,4.3,0.0,0.0,3e-05]
[1779518553957,47.81,75371.12,4.3,0.0,0.0,3e-05]
[1779518554984,47.81,75371.41,4.3,0.0,0.0,3e-05]
[1779518560215,47.81,75370.54,4.3,0.0,0.0,3e-05]
[1779518565250,47.81,75371.08,4.3,0.0,0.0,3e-05]
[1779518571291,47.81,75369.58,4.3,0.0,0.0,3e-05]
[1779518576328,47.81,75371.77,4.3,0.0,0.0,3e-05]
[1779518581364,47.81,75371.3,4.3,0.0,0.0,3e-05]
[1779518588413,47.81,75371.36,4.3,0.0,0.0,3e-05]
[1779518593448,47.81,75371.35,4.3,0.0,0.0,3e-05]
[1779518599490,47.81,75371.84,4.3,0.0,0.0,3e-05]
[1779518604525,47.81,75370.0,4.3,0.0,0.0,3e-05]
[1779518609560,47.81,75370.16,4.3,0.0,0.0,3e-05]
[1779518614596,47.81,75367.29,4.3,0.0,0.0,3e-05]
[1779518619631,47.81,75366.92,4.3,0.0,0.0,3e-05]
[1779518624666,47.81,75367.03,4.3,0.0,0.0,3e-05]
[1779518629701,47.81,75367.07,4.3,0.0,0.0,3e-05]
[1779518634736,47.81,75366.99,4.3,0.0,0.0,3e-05]
[1779518639771,47.81,75367.22,4.3,0.0,0.0,3e-05]
[1779518644807,47.81,75367.14,4.3,0.0,0.0,3e-05]
[1779518649842,47.81,75367.57,4.3,0.0,0.0,3e-05]
[1779518654877,47.81,75366.66,4.3,0.0,0.0,3e-05]
[1779518664947,47.81,75366.66,4.3,0.0,0.0,3e-05]
[1779518669982,47.81,75366.86,4.3,0.0,0.0,3e-05]
[1779518677031,47.81,75367.15,4.3,0.0,0.0,3e-05]
[1779518682066,47.81,75368.31,4.3,0.0,0.0,3e-05]
[1779518688108,47.81,75368.83,4.3,0.0,0.0,3e-05]
[1779518694150,47.81,75367.42,4.3,0.0,0.0,3e-05]
[1779518699185,47.81,75367.13,4.3,0.0,0.0,3e-05]
[1779518704219,47.81,75367.0,4.3,0.0,0.0,3e-05]
[1779518709255,47.81,75369.58,4.3,0.0,0.0,3e-05]
[1779518714290,47.81,75369.7,4.3,0.0,0.0,3e-05]
[1779518719325,47.81,75370.86,4.3,0.0,0.0,3e-05]
[1779518724363,47.81,75370.99,4.3,0.0,0.0,3e-05]
[1779518729398,47.81,75370.51,4.3,0.0,0.0,3e-05]
[1779518735490,47.81,75370.39,4.3,0.0,0.0,3e-05]
[1779518742539,47.81,75370.47,4.3,0.0,0.0,3e-05]
[1779518746568,47.81,75357.03,4.3,0.0,0.0,3e-05]
[1779518751602,47.81,75356.22,4.3,0.0,0.0,3e-05]
[1779518756638,47.81,75354.4,4.3,0.0,0.0,3e-05]
[1779518761673,47.81,75353.68,4.3,0.0,0.0,3e-05]
[1779518766708,47.81,75353.86,4.3,0.0,0.0,3e-05]
[1779518772751,47.81,75347.38,4.3,0.0,0.0,3e-05]
[1779518777786,47.81,75346.18,4.3,0.0,0.0,3e-05]
[1779518782821,47.81,75340.07,4.3,0.0,0.0,3e-05]
[1779518787856,47.81,75338.4,4.3,0.0,0.0,3e-05]
[1779518793898,47.81,75337.27,4.3,0.0,0.0,3e-05]
[1779518798932,47.81,75335.65,4.3,0.0,0.0,3e-05]
[1779518803968,47.81,75331.2,4.3,0.0,0.0,3e-05]
[1779518809003,47.81,75331.22,4.3,0.0,0.0,3e-05]
[1779518814039,47.81,75326.79,4.3,0.0,0.0,3e-05]
[1779518819074,47.81,75324.12,4.3,0.0,0.0,3e-05]
[1779518824109,47.81,75323.45,4.3,0.0,0.0,3e-05]
[1779518832165,47.81,75322.63,4.3,0.0,0.0,3e-05]
[1779518837200,47.81,75322.76,4.3,0.0,0.0,3e-05]
[1779518842235,47.81,75321.29,4.3,0.0,0.0,3e-05]
[1779518847270,47.81,75317.67,4.3,0.0,0.0,3e-05]
[1779518852306,47.81,75317.54,4.3,0.0,0.0,3e-05]
[1779518857341,47.81,75316.2,4.3,0.0,0.0,3e-05]
[1779518862376,47.81,75315.94,4.3,0.0,0.0,3e-05]
[1779518867411,47.81,75316.19,4.3,0.0,0.0,3e-05]
[1779518872446,47.81,75320.14,4.3,0.0,0.0,3e-05]
[1779518878488,47.81,75320.23,4.3,0.0,0.0,3e-05]
[1779518883523,47.81,75315.71,4.3,0.0,0.0,3e-05]
[1779518888558,47.81,75313.8,4.3,0.0,0.0,3e-05]
[1779518893593,47.81,75312.36,4.3,0.0,0.0,3e-05]
[1779518900642,47.81,75312.37,4.3,0.0,0.0,3e-05]
[1779518905677,47.81,75312.29,4.3,0.0,0.0,3e-05]
[1779518910711,47.81,75312.54,4.3,0.0,0.0,3e-05]
[1779518915747,47.81,75311.48,4.3,0.0,0.0,3e-05]
[1779518920782,47.81,75310.49,4.3,0.0,0.0,3e-05]
[1779518925817,47.81,75310.68,4.3,0.0,0.0,3e-05]
[1779518930852,47.81,75310.83,4.3,0.0,0.0,3e-05]
[1779518935887,47.81,75310.91,4.3,0.0,0.0,3e-05]
[1779518945957,47.81,75310.91,4.3,0.0,0.0,3e-05]
[1779518951998,47.81,75312.95,4.3,0.0,0.0,3e-05]
[1779518957036,47.81,75312.94,4.3,0.0,0.0,3e-05]
[1779518963078,47.81,75312.91,4.3,0.0,0.0,3e-05]
[1779518968113,47.81,75313.64,4.3,0.0,0.0,3e-05]
[1779518973148,47.81,75313.95,4.3,0.0,0.0,3e-05]
[1779518980197,47.81,75313.96,4.3,0.0,0.0,3e-05]
[1779518985232,47.81,75316.57,4.3,0.0,0.0,3e-05]
[1779518990267,47.81,75316.89,4.3,0.0,0.0,3e-05]
[1779518995302,47.81,75319.3,4.3,0.0,0.0,3e-05]
[1779519000337,47.81,75319.11,4.3,0.0,0.0,3e-05]
[1779519005371,47.81,75319.21,4.3,0.0,0.0,3e-05]
[1779519010407,47.81,75326.43,4.3,0.0,0.0,3e-05]
[1779519015442,47.81,75330.48,4.3,0.0,0.0,3e-05]
[1779519020477,47.81,75330.4,4.3,0.0,0.0,3e-05]
[1779519026518,47.81,75331.31,4.3,0.0,0.0,3e-05]
[1779519031556,47.81,75331.32,4.3,0.0,0.0,3e-05]
[1779519037598,47.81,75331.25,4.3,0.0,0.0,3e-05]
[1779519042633,47.81,75330.89,4.3,0.0,0.0,3e-05]
[1779519044647,47.81,75319.16,4.3,0.0,0.0,3e-05]
[1779519049682,47.81,75319.63,4.3,0.0,0.0,3e-05]
[1779519055724,47.81,75319.12,4.3,0.0,0.0,3e-05]
[1779519060759,47.81,75319.05,4.3,0.0,0.0,3e-05]
[1779519065797,47.81,75319.2,4.3,0.0,0.0,3e-05]
[1779519071839,47.81,75319.18,4.3,0.0,0.0,3e-05]
[1779519076874,47.81,75318.08,4.3,0.0,0.0,3e-05]
[1779519081909,47.81,75313.69,4.3,0.0,0.0,3e-05]
[1779519086944,47.81,75313.72,4.3,0.0,0.0,3e-05]
[1779519092986,47.81,75313.76,4.3,0.0,0.0,3e-05]
[1779519098022,47.81,75315.39,4.3,0.0,0.0,3e-05]
[1779519103057,47.81,75316.63,4.3,0.0,0.0,3e-05]
[1779519107303,47.81,75315.7,4.3,0.0,0.0,3e-05]
[1779519107648,47.81,75315.7,4.3,0.0,0.0,3e-05]
[1779519119172,47.81,75312.48,4.3,0.0,0.0,3e-05]
[1779519124207,47.81,75311.87,4.3,0.0,0.0,3e-05]
[1779519129242,47.81,75317.58,4.3,0.0,0.0,3e-05]
[1779519134277,47.81,75330.27,4.3,0.0,0.0,3e-05]
[1779519145355,47.81,75316.92,4.3,0.0,0.0,3e-05]
[1779519153411,47.81,75315.5,4.3,0.0,0.0,3e-05]
[1779519158446,47.81,75313.96,4.3,0.0,0.0,3e-05]
[1779519164961,47.81,75313.86,4.3,0.0,0.0,3e-05]
[1779519165974,47.81,75313.86,4.3,0.0,0.0,3e-05]
[1779519171537,47.81,75313.32,4.3,0.0,0.0,3e-05]
[1779519183621,47.81,75315.92,4.3,0.0,0.0,3e-05]
[1779519188657,47.81,75327.16,4.3,0.0,0.0,3e-05]
[1779519199736,47.81,75326.98,4.3,0.0,0.0,3e-05]
[1779519209806,47.81,75326.98,4.3,0.0,0.0,3e-05]
[1779519216855,47.81,75327.57,4.3,0.0,0.0,3e-05]
[1779519221890,47.81,75327.26,4.3,0.0,0.0,3e-05]
[1779519226925,47.81,75323.27,4.3,0.0,0.0,3e-05]
[1779519232966,47.81,75323.92,4.3,0.0,0.0,3e-05]
[1779519238003,47.81,75323.48,4.3,0.0,0.0,3e-05]
[1779519243041,47.81,75327.09,4.3,0.0,0.0,3e-05]
[1779519248076,47.81,75326.77,4.3,0.0,0.0,3e-05]
[1779519256132,47.81,75327.26,4.3,0.0,0.0,3e-05]
[1779519261167,47.81,75328.04,4.3,0.0,0.0,3e-05]
[1779519266202,47.81,75329.54,4.3,0.0,0.0,3e-05]
[1779519273251,47.81,75328.5,4.3,0.0,0.0,3e-05]
[1779519278286,47.81,75327.69,4.3,0.0,0.0,3e-05]
[1779519283321,47.81,75324.89,4.3,0.0,0.0,3e-05]
[1779519288356,47.81,75320.54,4.3,0.0,0.0,3e-05]
[1779519293391,47.81,75320.69,4.3,0.0,0.0,3e-05]
[1779519305475,47.81,75320.83,4.3,0.0,0.0,3e-05]
[1779519310511,47.81,75320.4,4.3,0.0,0.0,3e-05]
[1779519318567,47.81,75322.35,4.3,0.0,0.0,3e-05]
[1779519323602,47.81,75328.66,4.3,0.0,0.0,3e-05]
[1779519328645,47.81,75329.72,4.3,0.0,0.0,3e-05]
[1779519333683,47.81,75332.47,4.3,0.0,0.0,3e-05]
[1779519338715,47.81,75331.98,4.3,0.0,0.0,3e-05]
[1779519343750,47.81,75333.44,4.3,0.0,0.0,3e-05]
[1779519348784,47.81,75333.7,4.3,0.0,0.0,3e-05]
[1779519353820,47.81,75333.64,4.3,0.0,0.0,3e-05]
[1779519358855,47.81,75333.65,4.3,0.0,0.0,3e-05]
[1779519363890,47.81,75326.33,4.3,0.0,0.0,3e-05]
[1779519370939,47.81,75323.49,4.3,0.0,0.0,3e-05]
[1779519376981,47.81,75323.45,4.3,0.0,0.0,3e-05]
[1779519382016,47.81,75315.17,4.3,0.0,0.0,2e-05]
[1779519387051,47.81,75314.4,4.3,0.0,0.0,2e-05]
[1779519392086,47.81,75314.64,4.3,0.0,0.0,2e-05]
[1779519397121,47.81,75314.88,4.3,0.0,0.0,2e-05]
[1779519402156,47.81,75314.84,4.3,0.0,0.0,2e-05]
[1779519407191,47.81,75314.78,4.3,0.0,0.0,2e-05]
[1779519409205,47.81,75330.19,4.3,0.0,0.0,3e-05]
[1779519417261,47.81,75329.77,4.3,0.0,0.0,3e-05]
[1779519422296,47.81,75330.24,4.3,0.0,0.0,3e-05]
[1779519427332,47.81,75332.0,4.3,0.0,0.0,3e-05]
[1779519432367,47.81,75333.02,4.3,0.0,0.0,3e-05]
[1779519437402,47.81,75332.22,4.3,0.0,0.0,3e-05]
[1779519442437,47.81,75335.48,4.3,0.0,0.0,3e-05]
[1779519447472,47.81,75341.32,4.3,0.0,0.0,3e-05]
[1779519452508,47.81,75342.87,4.3,0.0,0.0,3e-05]
[1779519457542,47.81,75342.7,4.3,0.0,0.0,3e-05]
[1779519462578,47.81,75343.3,4.3,0.0,0.0,3e-05]
[1779519467612,47.81,75344.84,4.3,0.0,0.0,3e-05]
[1779519472648,47.81,75345.2,4.3,0.0,0.0,3e-05]
[1779519481711,47.81,75343.7,4.3,0.0,0.0,3e-05]
[1779519486746,47.81,75341.66,4.3,0.0,0.0,3e-05]
[1779519493795,47.81,75340.44,4.3,0.0,0.0,3e-05]
[1779519498830,47.81,75329.9,4.3,0.0,0.0,3e-05]
[1779519508899,47.81,75327.96,4.3,0.0,0.0,2e-05]
[1779519513935,47.81,75326.55,4.3,0.0,0.0,2e-05]
[1779519519977,47.81,75326.62,4.3,0.0,0.0,2e-05]
[1779519526029,47.81,75326.87,4.3,0.0,0.0,2e-05]
[1779519527036,47.81,75314.47,4.3,0.0,0.0,2e-05]
[1779519532071,47.81,75315.68,4.3,0.0,0.0,2e-05]
[1779519542141,47.81,75315.91,4.3,0.0,0.0,2e-05]
[1779519548182,47.81,75316.23,4.3,0.0,0.0,2e-05]
[1779519554224,47.81,75316.23,4.3,0.0,0.0,2e-05]
[1779519560267,47.81,75316.25,4.3,0.0,0.0,2e-05]
[1779519565302,47.81,75318.65,4.3,0.0,0.0,2e-05]
[1779519570337,47.81,75318.53,4.3,0.0,0.0,2e-05]
[1779519575371,47.81,75317.42,4.3,0.0,0.0,2e-05]
[1779519580408,47.81,75319.44,4.3,0.0,0.0,2e-05]
[1779519587457,47.81,75319.33,4.3,0.0,0.0,2e-05]
[1779519592491,47.81,75319.6,4.3,0.0,0.0,2e-05]
[1779519597527,47.81,75323.7,4.3,0.0,0.0,2e-05]
[1779519602562,47.81,75331.98,4.3,0.0,0.0,2e-05]
[1779519607597,47.81,75337.33,4.3,0.0,0.0,3e-05]
[1779519612632,47.81,75340.87,4.3,0.0,0.0,3e-05]
[1779519617666,47.81,75344.16,4.3,0.0,0.0,3e-05]
[1779519622702,47.81,75345.27,4.3,0.0,0.0,3e-05]
[1779519627737,47.81,75346.55,4.3,0.0,0.0,3e-05]
[1779519632772,47.81,75357.59,4.3,0.0,0.0,3e-05]
[1779519637807,47.81,75359.2,4.3,0.0,0.0,3e-05]
[1779519642842,47.81,75360.59,4.3,0.0,0.0,3e-05]
[1779519648885,47.81,75360.56,4.3,0.0,0.0,3e-05]
[1779519653920,47.81,75359.14,4.3,0.0,0.0,3e-05]
[1779519658955,47.81,75356.07,4.3,0.0,0.0,3e-05]
[1779519663990,47.81,75355.74,4.3,0.0,0.0,3e-05]
[1779519669024,47.81,75355.55,4.3,0.0,0.0,3e-05]
[1779519676074,47.81,75353.24,4.3,0.0,0.0,3e-05]
[1779519681109,47.81,75346.77,4.3,0.0,0.0,3e-05]
[1779519686144,47.81,75340.79,4.3,0.0,0.0,3e-05]
[1779519691179,47.81,75340.87,4.3,0.0,0.0,2e-05]
[1779519699235,47.81,75341.03,4.3,0.0,0.0,2e-05]
[1779519706285,47.81,75341.43,4.3,0.0,0.0,2e-05]
[1779519711321,47.81,75328.08,4.3,0.0,0.0,2e-05]
[1779519717363,47.81,75322.49,4.3,0.0,0.0,2e-05]
[1779519722398,47.81,75323.07,4.3,0.0,0.0,2e-05]
[1779519727433,47.81,75322.56,4.3,0.0,0.0,2e-05]
[1779519732468,47.81,75318.15,4.3,0.0,0.0,2e-05]
[1779519737503,47.81,75317.58,4.3,0.0,0.0,2e-05]
[1779519743850,47.81,75317.47,4.3,0.0,0.0,2e-05]
[1779519750592,47.81,75313.63,4.3,0.0,0.0,2e-05]
[1779519755629,47.81,75307.17,4.3,0.0,0.0,2e-05]
[1779519760664,47.81,75307.86,4.3,0.0,0.0,2e-05]
[1779519765699,47.81,75295.73,4.3,0.0,0.0,2e-05]
[1779519770734,47.81,75294.92,4.3,0.0,0.0,2e-05]
[1779519775769,47.81,75296.38,4.3,0.0,0.0,2e-05]
[1779519775956,47.81,75296.38,4.3,0.0,0.0,2e-05]
[1779519776501,47.81,75296.38,4.3,0.0,0.0,2e-05]
[1779519785839,47.81,75295.5,4.3,0.0,0.0,2e-05]
[1779519790874,47.81,75283.46,4.3,0.0,0.0,2e-05]
[1779519795909,47.81,75282.87,4.3,0.0,0.0,2e-05]
[1779519800944,47.81,75284.39,4.3,0.0,0.0,2e-05]
[1779519806986,47.81,75287.98,4.3,0.0,0.0,2e-05]
[1779519812021,47.81,75297.47,4.3,0.0,0.0,2e-05]
[1779519817057,47.81,75297.56,4.3,0.0,0.0,2e-05]
[1779519824118,47.81,75306.72,4.3,0.0,0.0,2e-05]
[1779519832174,47.81,75306.56,4.3,0.0,0.0,2e-05]
[1779519837209,47.81,75309.26,4.3,0.0,0.0,2e-05]
[1779519845265,47.81,75309.92,4.3,0.0,0.0,2e-05]
[1779519850302,47.81,75302.27,4.3,0.0,0.0,2e-05]
[1779519855337,47.81,75295.68,4.3,0.0,0.0,2e-05]
[1779519862388,47.81,75296.29,4.3,0.0,0.0,2e-05]
[1779519867424,47.81,75295.99,4.3,0.0,0.0,2e-05]
[1779519873464,47.81,75294.29,4.3,0.0,0.0,2e-05]
[1779519878500,47.81,75293.34,4.3,0.0,0.0,2e-05]
[1779519883535,47.81,75293.16,4.3,0.0,0.0,2e-05]
[1779519888570,47.81,75290.17,4.3,0.0,0.0,2e-05]
[1779519893606,47.81,75289.45,4.3,0.0,0.0,2e-05]
[1779519898640,47.81,75288.21,4.3,0.0,0.0,2e-05]
[1779519903676,47.81,75287.91,4.3,0.0,0.0,2e-05]
[1779519908711,47.81,75297.26,4.3,0.0,0.0,2e-05]
[1779519914753,47.81,75291.59,4.3,0.0,0.0,2e-05]
[1779519919788,47.81,75281.43,4.3,0.0,0.0,2e-05]
[1779519924823,47.81,75274.2,4.3,0.0,0.0,2e-05]
[1779519929858,47.81,75275.43,4.3,0.0,0.0,2e-05]
[1779519934893,47.81,75278.4,4.3,0.0,0.0,2e-05]
[1779519939928,47.81,75274.27,4.3,0.0,0.0,2e-05]
[1779519944963,47.81,75274.01,4.3,0.0,0.0,2e-05]
[1779519949998,47.81,75273.75,4.3,0.0,0.0,2e-05]
[1779519955035,47.81,75272.86,4.3,0.0,0.0,2e-05]
[1779519961077,47.81,75271.78,4.3,0.0,0.0,2e-05]
[1779519966112,47.81,75271.35,4.3,0.0,0.0,2e-05]
[1779519971147,47.81,75272.86,4.3,0.0,0.0,2e-05]
[1779519976181,47.81,75272.65,4.3,0.0,0.0,2e-05]
[1779519981218,47.81,75271.2,4.3,0.0,0.0,2e-05]
[1779519987259,47.81,75270.71,4.3,0.0,0.0,2e-05]
[1779519992294,47.81,75270.8,4.3,0.0,0.0,2e-05]
[1779520001357,47.81,75270.68,4.3,0.0,0.0,2e-05]
[1779520006392,47.81,75267.22,4.3,0.0,0.0,2e-05]
[1779520011427,47.81,75263.88,4.3,0.0,0.0,2e-05]
[1779520014299,47.81,75262.51,4.3,0.0,0.0,2e-05]
[1779520015275,47.81,75261.66,4.3,0.0,0.0,2e-05]
[1779520020490,47.81,75260.71,4.3,0.0,0.0,2e-05]
[1779520026532,47.81,75259.43,4.3,0.0,0.0,2e-05]
[1779520030560,47.81,75233.44,4.3,0.0,0.0,2e-05]
[1779520037609,47.81,75231.74,4.3,0.0,0.0,2e-05]
[1779520042644,47.81,75232.98,4.3,0.0,0.0,2e-05]
[1779520051707,47.81,75232.4,4.3,0.0,0.0,2e-05]
[1779520056742,47.81,75233.36,4.3,0.0,0.0,2e-05]
[1779520062794,47.81,75212.59,4.3,0.0,0.0,2e-05]
[1779520063797,47.81,75195.95,4.3,0.0,0.0,2e-05]
[1779520068834,47.81,75198.1,4.3,0.0,0.0,2e-05]
[1779520070847,47.81,75211.59,4.3,0.0,0.0,2e-05]
[1779520074875,47.81,75224.32,4.3,0.0,0.0,2e-05]
[1779520079910,47.81,75229.6,4.3,0.0,0.0,2e-05]
[1779520084945,47.81,75229.17,4.3,0.0,0.0,2e-05]
[1779520089980,47.81,75228.82,4.3,0.0,0.0,2e-05]
[1779520095015,47.81,75229.09,4.3,0.0,0.0,2e-05]
[1779520100050,47.81,75230.36,4.3,0.0,0.0,2e-05]
[1779520105085,47.81,75235.46,4.3,0.0,0.0,2e-05]
[1779520110120,47.81,75243.9,4.3,0.0,0.0,2e-05]
[1779520115156,47.81,75246.9,4.3,0.0,0.0,2e-05]
[1779520120195,47.81,75255.82,4.3,0.0,0.0,2e-05]
[1779520125247,47.81,75255.07,4.3,0.0,0.0,2e-05]
[1779520130283,47.81,75257.56,4.3,0.0,0.0,2e-05]
[1779520135319,47.81,75256.36,4.3,0.0,0.0,2e-05]
[1779520140354,47.81,75260.5,4.3,0.0,0.0,2e-05]
[1779520145389,47.81,75266.48,4.3,0.0,0.0,2e-05]
[1779520150424,47.81,75268.93,4.3,0.0,0.0,2e-05]
[1779520155461,47.81,75269.07,4.3,0.0,0.0,2e-05]
[1779520160496,47.81,75266.3,4.3,0.0,0.0,2e-05]
[1779520165531,47.81,75267.74,4.3,0.0,0.0,2e-05]
[1779520170566,47.81,75267.63,4.3,0.0,0.0,2e-05]
[1779520175601,47.81,75266.56,4.3,0.0,0.0,2e-05]
[1779520180636,47.81,75266.99,4.3,0.0,0.0,2e-05]
[1779520185671,47.81,75266.99,4.3,0.0,0.0,2e-05]
[1779520190706,47.81,75266.3,4.3,0.0,0.0,2e-05]
[1779520195741,47.81,75271.07,4.3,0.0,0.0,2e-05]
[1779520201786,47.81,75271.05,4.3,0.0,0.0,2e-05]
[1779520206821,47.81,75271.46,4.3,0.0,0.0,2e-05]
[1779520211856,47.81,75271.46,4.3,0.0,0.0,2e-05]
[1779520216891,47.81,75275.77,4.3,0.0,0.0,2e-05]
[1779520221926,47.81,75277.58,4.3,0.0,0.0,2e-05]
[1779520227968,47.81,75288.18,4.3,0.0,0.0,2e-05]
[1779520233003,47.81,75281.26,4.3,0.0,0.0,2e-05]
[1779520238039,47.81,75278.61,4.3,0.0,0.0,2e-05]
[1779520243074,47.81,75274.66,4.3,0.0,0.0,2e-05]
[1779520248109,47.81,75273.43,4.3,0.0,0.0,2e-05]
[1779520253145,47.81,75273.01,4.3,0.0,0.0,2e-05]
[1779520257173,47.81,75256.85,4.3,0.0,0.0,2e-05]
[1779520262208,47.81,75255.69,4.3,0.0,0.0,2e-05]
[1779520267243,47.81,75253.92,4.3,0.0,0.0,2e-05]
[1779520273285,47.81,75257.02,4.3,0.0,0.0,2e-05]
[1779520278320,47.81,75253.89,4.3,0.0,0.0,2e-05]
[1779520283355,47.81,75254.27,4.3,0.0,0.0,2e-05]
[1779520288390,47.81,75261.8,4.3,0.0,0.0,2e-05]
[1779520293425,47.81,75261.51,4.3,0.0,0.0,2e-05]
[1779520298459,47.81,75262.18,4.3,0.0,0.0,2e-05]
[1779520303495,47.81,75262.73,4.3,0.0,0.0,2e-05]
[1779520308530,47.81,75262.95,4.3,0.0,0.0,2e-05]
[1779520313565,47.81,75262.42,4.3,0.0,0.0,2e-05]
[1779520319607,47.81,75263.11,4.3,0.0,0.0,2e-05]
[1779520325649,47.81,75263.64,4.3,0.0,0.0,2e-05]
[1779520330684,47.81,75264.34,4.3,0.0,0.0,2e-05]
[1779520335719,47.81,75262.88,4.3,0.0,0.0,2e-05]
[1779520340754,47.81,75263.25,4.3,0.0,0.0,2e-05]
[1779520345789,47.81,75258.1,4.3,0.0,0.0,2e-05]
[1779520350824,47.81,75260.66,4.3,0.0,0.0,2e-05]
[1779520355859,47.81,75259.93,4.3,0.0,0.0,2e-05]
[1779520360894,47.81,75259.32,4.3,0.0,0.0,2e-05]
[1779520363915,47.81,75271.23,4.3,0.0,0.0,2e-05]
[1779520368951,47.81,75275.88,4.3,0.0,0.0,2e-05]
[1779520373987,47.81,75275.6,4.3,0.0,0.0,2e-05]
[1779520379022,47.81,75278.15,4.3,0.0,0.0,2e-05]
[1779520384058,47.81,75280.11,4.3,0.0,0.0,2e-05]
[1779520386959,47.81,75280.16,4.3,0.0,0.0,2e-05]
[1779520387969,47.81,75280.16,4.3,0.0,0.0,2e-05]
[1779520393121,47.81,75279.42,4.3,0.0,0.0,2e-05]
[1779520394665,47.81,75280.39,4.3,0.0,0.0,2e-05]
[1779520400899,47.81,75278.73,4.3,0.0,0.0,2e-05]
[1779520406212,47.81,75281.11,4.3,0.0,0.0,2e-05]
[1779520411247,47.81,75281.46,4.3,0.0,0.0,2e-05]
[1779520416282,47.81,75283.19,4.3,0.0,0.0,2e-05]
[1779520421317,47.81,75283.18,4.3,0.0,0.0,2e-05]
[1779520426352,47.81,75283.07,4.3,0.0,0.0,2e-05]
[1779520433401,47.81,75283.15,4.3,0.0,0.0,2e-05]
[1779520441457,47.81,75283.86,4.3,0.0,0.0,2e-05]
[1779520446492,47.81,75283.99,4.3,0.0,0.0,2e-05]
[1779520451527,47.81,75283.74,4.3,0.0,0.0,2e-05]
[1779520456562,47.81,75283.79,4.3,0.0,0.0,2e-05]
[1779520461597,47.81,75283.51,4.3,0.0,0.0,2e-05]
[1779520469653,47.81,75283.78,4.3,0.0,0.0,2e-05]
[1779520474688,47.81,75283.67,4.3,0.0,0.0,2e-05]
[1779520480730,47.81,75284.8,4.3,0.0,0.0,2e-05]
[1779520486772,47.81,75286.03,4.3,0.0,0.0,2e-05]
[1779520491807,47.81,75283.42,4.3,0.0,0.0,2e-05]
[1779520497850,47.81,75280.62,4.3,0.0,0.0,2e-05]
[1779520502885,47.81,75274.0,4.3,0.0,0.0,2e-05]
[1779520507929,47.81,75268.93,4.3,0.0,0.0,2e-05]
[1779520512964,47.81,75268.0,4.3,0.0,0.0,2e-05]
[1779520517999,47.81,75267.88,4.3,0.0,0.0,2e-05]
[1779520523035,47.81,75264.48,4.3,0.0,0.0,2e-05]
[1779520529081,47.81,75264.58,4.3,0.0,0.0,2e-05]
[1779520534118,47.81,75264.68,4.3,0.0,0.0,2e-05]
[1779520537137,47.81,75259.76,4.3,0.0,0.0,2e-05]
[1779520539152,47.81,75257.35,4.3,0.0,0.0,2e-05]
[1779520544186,47.81,75253.79,4.3,0.0,0.0,2e-05]
[1779520551235,47.81,75252.86,4.3,0.0,0.0,2e-05]
[1779520556270,47.81,75252.59,4.3,0.0,0.0,2e-05]
[1779520561304,47.81,75252.38,4.3,0.0,0.0,2e-05]
[1779520569362,47.81,75252.89,4.3,0.0,0.0,2e-05]
[1779520575404,47.81,75253.44,4.3,0.0,0.0,2e-05]
[1779520580439,47.81,75256.09,4.3,0.0,0.0,2e-05]
[1779520585474,47.81,75262.19,4.3,0.0,0.0,2e-05]
[1779520591516,47.81,75263.26,4.3,0.0,0.0,2e-05]
[1779520596551,47.81,75255.02,4.3,0.0,0.0,2e-05]
[1779520601587,47.81,75255.88,4.3,0.0,0.0,2e-05]
[1779520606622,47.81,75258.69,4.3,0.0,0.0,2e-05]
[1779520611657,47.81,75258.51,4.3,0.0,0.0,2e-05]
[1779520616719,47.81,75257.65,4.3,0.0,0.0,2e-05]
[1779520621754,47.81,75257.84,4.3,0.0,0.0,2e-05]
[1779520627796,47.81,75258.33,4.3,0.0,0.0,2e-05]
[1779520632830,47.81,75258.22,4.3,0.0,0.0,2e-05]
[1779520637866,47.81,75257.08,4.3,0.0,0.0,2e-05]
[1779520642901,47.81,75258.52,4.3,0.0,0.0,2e-05]
[1779520647936,47.81,75257.75,4.3,0.0,0.0,2e-05]
[1779520652971,47.81,75257.31,4.3,0.0,0.0,2e-05]
[1779520659013,47.81,75257.12,4.3,0.0,0.0,2e-05]
[1779520664048,47.81,75255.5,4.3,0.0,0.0,2e-05]
[1779520669083,47.81,75255.65,4.3,0.0,0.0,2e-05]
[1779520677138,47.81,75255.52,4.3,0.0,0.0,2e-05]
[1779520682174,47.81,75255.61,4.3,0.0,0.0,2e-05]
[1779520687209,47.81,75255.66,4.3,0.0,0.0,2e-05]
[1779520692244,47.81,75263.22,4.3,0.0,0.0,2e-05]
[1779520697279,47.81,75265.02,4.3,0.0,0.0,2e-05]
[1779520702314,47.81,75265.88,4.3,0.0,0.0,2e-05]
[1779520707349,47.81,75261.15,4.3,0.0,0.0,2e-05]
[1779520713392,47.81,75259.01,4.3,0.0,0.0,2e-05]
[1779520718425,47.81,75258.57,4.3,0.0,0.0,2e-05]
[1779520723461,47.81,75257.95,4.3,0.0,0.0,2e-05]
[1779520728496,47.81,75257.17,4.3,0.0,0.0,2e-05]
[1779520736552,47.81,75257.06,4.3,0.0,0.0,2e-05]
[1779520746625,47.81,75256.86,4.3,0.0,0.0,2e-05]
[1779520751660,47.81,75256.62,4.3,0.0,0.0,2e-05]
[1779520756695,47.81,75253.73,4.3,0.0,0.0,2e-05]
[1779520761730,47.81,75252.89,4.3,0.0,0.0,2e-05]
[1779520766765,47.81,75238.23,4.3,0.0,0.0,2e-05]
[1779520771803,47.81,75237.04,4.3,0.0,0.0,2e-05]
[1779520776838,47.81,75237.85,4.3,0.0,0.0,2e-05]
[1779520781873,47.81,75228.42,4.3,0.0,0.0,2e-05]
[1779520786908,47.81,75231.86,4.3,0.0,0.0,2e-05]
[1779520792950,47.81,75231.89,4.3,0.0,0.0,2e-05]
[1779520797988,47.81,75231.96,4.3,0.0,0.0,2e-05]
[1779520802030,47.81,75214.26,4.3,0.0,0.0,1e-05]
[1779520806081,47.81,75202.69,4.3,0.0,0.0,1e-05]
[1779520811116,47.81,75199.49,4.3,0.0,0.0,1e-05]
[1779520816152,47.81,75203.51,4.3,0.0,0.0,1e-05]
[1779520821187,47.81,75202.69,4.3,0.0,0.0,1e-05]
[1779520826222,47.81,75199.36,4.3,0.0,0.0,1e-05]
[1779520831257,47.81,75204.4,4.3,0.0,0.0,1e-05]
[1779520836291,47.81,75202.32,4.3,0.0,0.0,1e-05]
[1779520841327,47.81,75202.41,4.3,0.0,0.0,1e-05]
[1779520846363,47.81,75202.44,4.3,0.0,0.0,1e-05]
[1779520851398,47.81,75204.88,4.3,0.0,0.0,1e-05]
[1779520856433,47.81,75205.67,4.3,0.0,0.0,1e-05]
[1779520861468,47.81,75207.65,4.3,0.0,0.0,1e-05]
[1779520866502,47.81,75207.89,4.3,0.0,0.0,1e-05]
[1779520871538,47.81,75207.94,4.3,0.0,0.0,1e-05]
[1779520876573,47.81,75205.96,4.3,0.0,0.0,1e-05]
[1779520881608,47.81,75206.4,4.3,0.0,0.0,1e-05]
[1779520886643,47.81,75206.21,4.3,0.0,0.0,1e-05]
[1779520891678,47.81,75205.12,4.3,0.0,0.0,1e-05]
[1779520896713,47.81,75203.33,4.3,0.0,0.0,1e-05]
[1779520902802,47.81,75203.63,4.3,0.0,0.0,1e-05]
[1779520909683,47.81,75203.64,4.3,0.0,0.0,1e-05]
[1779520916853,47.81,75202.31,4.3,0.0,0.0,1e-05]
[1779520921263,47.81,75202.82,4.3,0.0,0.0,1e-05]
[1779520926923,47.81,75203.57,4.3,0.0,0.0,1e-05]
[1779520933973,47.81,75203.79,4.3,0.0,0.0,1e-05]
[1779520939008,47.81,75204.6,4.3,0.0,0.0,1e-05]
[1779520946058,47.81,75204.63,4.3,0.0,0.0,1e-05]
[1779520951093,47.81,75204.59,4.3,0.0,0.0,1e-05]
[1779520957135,47.81,75204.23,4.3,0.0,0.0,1e-05]
[1779520962170,47.81,75203.69,4.3,0.0,0.0,1e-05]
[1779520967205,47.81,75204.07,4.3,0.0,0.0,1e-05]
[1779520976268,47.81,75204.45,4.3,0.0,0.0,1e-05]
[1779520981303,47.81,75205.18,4.3,0.0,0.0,1e-05]
[1779520986338,47.81,75203.23,4.3,0.0,0.0,1e-05]
[1779520991374,47.81,75202.14,4.3,0.0,0.0,1e-05]
[1779520996409,47.81,75199.65,4.3,0.0,0.0,1e-05]
[1779521001444,47.81,75190.56,4.3,0.0,0.0,1e-05]
[1779521006479,47.81,75187.24,4.3,0.0,0.0,1e-05]
[1779521011514,47.81,75185.58,4.3,0.0,0.0,1e-05]
[1779521016549,47.81,75183.18,4.3,0.0,0.0,1e-05]
[1779521021584,47.81,75181.95,4.3,0.0,0.0,1e-05]
[1779521026619,47.81,75183.19,4.3,0.0,0.0,1e-05]
[1779521031654,47.81,75195.56,4.3,0.0,0.0,1e-05]
[1779521036539,47.81,75206.63,4.3,0.0,0.0,1e-05]
[1779521042732,47.81,75211.23,4.3,0.0,0.0,1e-05]
[1779521047767,47.81,75203.55,4.3,0.0,0.0,1e-05]
[1779521052805,47.81,75202.69,4.3,0.0,0.0,1e-05]
[1779521059854,47.81,75202.86,4.3,0.0,0.0,1e-05]
[1779521065896,47.81,75202.54,4.3,0.0,0.0,1e-05]
[1779521070932,47.81,75202.73,4.3,0.0,0.0,1e-05]
[1779521075967,47.81,75200.55,4.3,0.0,0.0,1e-05]
[1779521081001,47.81,75200.47,4.3,0.0,0.0,1e-05]
[1779521086036,47.81,75200.41,4.3,0.0,0.0,1e-05]
[1779521094094,47.81,75200.43,4.3,0.0,0.0,1e-05]
[1779521099129,47.81,75202.28,4.3,0.0,0.0,1e-05]
[1779521104163,47.81,75202.4,4.3,0.0,0.0,1e-05]
[1779521110208,47.81,75200.05,4.3,0.0,0.0,1e-05]
[1779521115242,47.81,75198.41,4.3,0.0,0.0,1e-05]
[1779521120277,47.81,75199.17,4.3,0.0,0.0,1e-05]
[1779521125312,47.81,75199.81,4.3,0.0,0.0,1e-05]
[1779521130348,47.81,75204.23,4.3,0.0,0.0,1e-05]
[1779521135384,47.81,75202.94,4.3,0.0,0.0,1e-05]
[1779521140420,47.81,75205.58,4.3,0.0,0.0,1e-05]
[1779521145455,47.81,75204.16,4.3,0.0,0.0,1e-05]
[1779521150490,47.81,75199.78,4.3,0.0,0.0,1e-05]
[1779521155525,47.81,75200.82,4.3,0.0,0.0,1e-05]
[1779521161567,47.81,75201.11,4.3,0.0,0.0,1e-05]
[1779521167609,47.81,75200.67,4.3,0.0,0.0,1e-05]
[1779521172644,47.81,75201.15,4.3,0.0,0.0,1e-05]
[1779521177679,47.81,75200.54,4.3,0.0,0.0,1e-05]
[1779521182715,47.81,75201.29,4.3,0.0,0.0,1e-05]
[1779521188757,47.81,75201.21,4.3,0.0,0.0,1e-05]
[1779521193792,47.81,75200.46,4.3,0.0,0.0,1e-05]
[1779521198827,47.81,75200.65,4.3,0.0,0.0,1e-05]
[1779521206883,47.81,75200.17,4.3,0.0,0.0,1e-05]
[1779521211918,47.81,75196.27,4.3,0.0,0.0,1e-05]
[1779521216953,47.81,75196.52,4.3,0.0,0.0,1e-05]
[1779521221988,47.81,75197.01,4.3,0.0,0.0,1e-05]
[1779521228030,47.81,75199.28,4.3,0.0,0.0,1e-05]
[1779521241123,47.81,75199.46,4.3,0.0,0.0,1e-05]
[1779521246158,47.81,75199.46,4.3,0.0,0.0,1e-05]
[1779521257235,47.81,75199.51,4.3,0.0,0.0,1e-05]
[1779521263277,47.81,75199.53,4.3,0.0,0.0,1e-05]
[1779521268312,47.81,75199.83,4.3,0.0,0.0,1e-05]
[1779521273346,47.81,75191.9,4.3,0.0,0.0,1e-05]
[1779521278382,47.81,75191.98,4.3,0.0,0.0,1e-05]
[1779521283417,47.81,75189.19,4.3,0.0,0.0,1e-05]
[1779521288453,47.81,75193.87,4.3,0.0,0.0,1e-05]
[1779521293487,47.81,75195.5,4.3,0.0,0.0,1e-05]
[1779521298522,47.81,75195.79,4.3,0.0,0.0,1e-05]
[1779521299529,47.81,75177.5,4.3,0.0,0.0,1e-05]
[1779521304564,47.81,75167.25,4.3,0.0,0.0,1e-05]
[1779521309599,47.81,75166.84,4.3,0.0,0.0,1e-05]
[1779521314634,47.81,75166.92,4.3,0.0,0.0,1e-05]
[1779521320676,47.81,75167.08,4.3,0.0,0.0,1e-05]
[1779521327725,47.81,75166.75,4.3,0.0,0.0,1e-05]
[1779521331753,47.81,75150.61,4.3,0.0,0.0,1e-05]
[1779521336788,47.81,75162.3,4.3,0.0,0.0,1e-05]
[1779521338802,47.81,75177.1,4.3,0.0,0.0,1e-05]
[1779521343837,47.81,75188.74,4.3,0.0,0.0,1e-05]
[1779521348873,47.81,75189.88,4.3,0.0,0.0,1e-05]
[1779521353908,47.81,75198.4,4.3,0.0,0.0,1e-05]
[1779521358943,47.81,75199.01,4.3,0.0,0.0,1e-05]
[1779521363978,47.81,75199.32,4.3,0.0,0.0,1e-05]
[1779521370026,47.81,75199.47,4.3,0.0,0.0,1e-05]
[1779521375061,47.81,75194.63,4.3,0.0,0.0,1e-05]
[1779521380096,47.81,75198.01,4.3,0.0,0.0,1e-05]
[1779521385131,47.81,75198.08,4.3,0.0,0.0,1e-05]
[1779521395202,47.81,75198.08,4.3,0.0,0.0,1e-05]
[1779521400237,47.81,75209.95,4.3,0.0,0.0,1e-05]
[1779521405272,47.81,75210.52,4.3,0.0,0.0,1e-05]
[1779521410308,47.81,75206.83,4.3,0.0,0.0,1e-05]
[1779521415343,47.81,75205.17,4.3,0.0,0.0,1e-05]
[1779521420378,47.81,75202.81,4.3,0.0,0.0,1e-05]
[1779521425413,47.81,75203.23,4.3,0.0,0.0,1e-05]
[1779521430449,47.81,75203.45,4.3,0.0,0.0,1e-05]
[1779521435484,47.81,75201.69,4.3,0.0,0.0,1e-05]
[1779521440519,47.81,75197.79,4.3,0.0,0.0,1e-05]
[1779521445556,47.81,75197.8,4.3,0.0,0.0,1e-05]
[1779521450591,47.81,75198.36,4.3,0.0,0.0,1e-05]
[1779521455626,47.81,75187.23,4.3,0.0,0.0,1e-05]
[1779521460661,47.81,75173.2,4.3,0.0,0.0,1e-05]
[1779521462689,47.81,75144.64,4.3,0.0,0.0,1e-05]
[1779521464724,47.81,75108.87,4.3,0.0,0.0,1e-05]
[1779521466738,47.81,75094.6,4.3,0.0,0.0,1e-05]
[1779521471773,47.81,75092.76,4.3,0.0,0.0,1e-05]
[1779521475801,47.81,75109.74,4.3,0.0,0.0,1e-05]
[1779521480837,47.81,75099.01,4.3,0.0,0.0,1e-05]
[1779521485878,47.81,75108.91,4.3,0.0,0.0,1e-05]
[1779521490913,47.81,75123.84,4.3,0.0,0.0,1e-05]
[1779521495948,47.81,75133.07,4.3,0.0,0.0,1e-05]
[1779521500983,47.81,75130.41,4.3,0.0,0.0,1e-05]
[1779521501990,47.81,75118.75,4.3,0.0,0.0,1e-05]
[1779521508032,47.81,75115.8,4.3,0.0,0.0,1e-05]
[1779521510732,47.81,75116.18,4.3,0.0,0.0,1e-05]
[1779521516089,47.81,75125.71,4.3,0.0,0.0,1e-05]
[1779521521124,47.81,75119.54,4.3,0.0,0.0,1e-05]
[1779521526159,47.81,75112.05,4.3,0.0,0.0,1e-05]
[1779521531195,47.81,75111.48,4.3,0.0,0.0,1e-05]
[1779521536230,47.81,75118.46,4.3,0.0,0.0,1e-05]
[1779521541265,47.81,75119.04,4.3,0.0,0.0,1e-05]
[1779521546300,47.81,75124.34,4.3,0.0,0.0,1e-05]
[1779521551345,47.81,75130.65,4.3,0.0,0.0,1e-05]
[1779521556439,47.81,75138.51,4.3,0.0,0.0,1e-05]
[1779521561475,47.81,75135.03,4.3,0.0,0.0,1e-05]
[1779521566510,47.81,75131.24,4.3,0.0,0.0,1e-05]
[1779521571545,47.81,75131.15,4.3,0.0,0.0,1e-05]
[1779521576579,47.81,75135.56,4.3,0.0,0.0,1e-05]
[1779521581615,47.81,75137.16,4.3,0.0,0.0,1e-05]
[1779521586649,47.81,75140.07,4.3,0.0,0.0,1e-05]
[1779521591685,47.81,75147.47,4.3,0.0,0.0,1e-05]
[1779521596720,47.81,75150.18,4.3,0.0,0.0,1e-05]
[1779521601755,47.81,75150.21,4.3,0.0,0.0,1e-05]
[1779521606791,47.81,75152.3,4.3,0.0,0.0,1e-05]
[1779521608961,47.81,75150.44,4.3,0.0,0.0,1e-05]
[1779521609972,47.81,75149.77,4.3,0.0,0.0,1e-05]
[1779521613842,47.81,75141.66,4.3,0.0,0.0,1e-05]
[1779521618877,47.81,75141.66,4.3,0.0,0.0,1e-05]
[1779521624919,47.81,75141.35,4.3,0.0,0.0,1e-05]
[1779521629954,47.81,75141.9,4.3,0.0,0.0,1e-05]
[1779521635996,47.81,75143.49,4.3,0.0,0.0,1e-05]
[1779521641031,47.81,75142.9,4.3,0.0,0.0,1e-05]
[1779521646066,47.81,75137.13,4.3,0.0,0.0,1e-05]
[1779521651102,47.81,75137.54,4.3,0.0,0.0,1e-05]
[1779521656137,47.81,75139.51,4.3,0.0,0.0,1e-05]
[1779521662180,47.81,75139.99,4.3,0.0,0.0,1e-05]
[1779521668222,47.81,75139.7,4.3,0.0,0.0,1e-05]
[1779521673257,47.81,75143.92,4.3,0.0,0.0,1e-05]
[1779521676278,47.81,75152.04,4.3,0.0,0.0,1e-05]
[1779521678292,47.81,75157.51,4.3,0.0,0.0,1e-05]
[1779521683327,47.81,75163.63,4.3,0.0,0.0,1e-05]
[1779521688363,47.81,75166.34,4.3,0.0,0.0,1e-05]
[1779521693398,47.81,75166.14,4.3,0.0,0.0,1e-05]
[1779521697426,47.81,75182.65,4.3,0.0,0.0,1e-05]
[1779521699440,47.81,75194.65,4.3,0.0,0.0,1e-05]
[1779521705483,47.81,75191.39,4.3,0.0,0.0,1e-05]
[1779521711525,47.81,75190.64,4.3,0.0,0.0,1e-05]
[1779521716559,47.81,75191.08,4.3,0.0,0.0,1e-05]
[1779521721595,47.81,75191.14,4.3,0.0,0.0,1e-05]
[1779521726630,47.81,75190.12,4.3,0.0,0.0,1e-05]
[1779521731665,47.81,75190.12,4.3,0.0,0.0,1e-05]
[1779521736701,47.81,75192.31,4.3,0.0,0.0,1e-05]
[1779521742749,47.81,75192.77,4.3,0.0,0.0,1e-05]
[1779521747784,47.81,75194.74,4.3,0.0,0.0,1e-05]
[1779521752819,47.81,75197.79,4.3,0.0,0.0,1e-05]
[1779521757854,47.81,75198.49,4.3,0.0,0.0,1e-05]
[1779521762889,47.81,75201.93,4.3,0.0,0.0,1e-05]
[1779521767925,47.81,75209.45,4.3,0.0,0.0,1e-05]
[1779521769942,47.81,75228.51,4.3,0.0,0.0,1e-05]
[1779521774976,47.81,75232.05,4.3,0.0,0.0,1e-05]
[1779521781021,47.81,75231.79,4.3,0.0,0.0,1e-05]
[1779521786056,47.81,75235.56,4.3,0.0,0.0,1e-05]
[1779521791091,47.81,75244.5,4.3,0.0,0.0,1e-05]
[1779521796127,47.81,75247.37,4.3,0.0,0.0,1e-05]
[1779521801161,47.81,75249.33,4.3,0.0,0.0,1e-05]
[1779521806197,47.81,75249.48,4.3,0.0,0.0,1e-05]
[1779521811232,47.81,75257.55,4.3,0.0,0.0,1e-05]
[1779521816266,47.81,75264.65,4.3,0.0,0.0,1e-05]
[1779521821302,47.81,75259.76,4.3,0.0,0.0,1e-05]
[1779521826337,47.81,75263.15,4.3,0.0,0.0,1e-05]
[1779521828306,47.81,75262.96,4.3,0.0,0.0,1e-05]
[1779521829443,47.81,75263.13,4.3,0.0,0.0,1e-05]
[1779521835400,47.81,75266.2,4.3,0.0,0.0,1e-05]
[1779521840435,47.81,75265.41,4.3,0.0,0.0,1e-05]
[1779521845470,47.81,75265.62,4.3,0.0,0.0,1e-05]
[1779521850505,47.81,75262.53,4.3,0.0,0.0,1e-05]
[1779521855541,47.81,75261.5,4.3,0.0,0.0,1e-05]
[1779521861583,47.81,75262.11,4.3,0.0,0.0,1e-05]
[1779521866618,47.81,75254.16,4.3,0.0,0.0,1e-05]
[1779521871653,47.81,75257.62,4.3,0.0,0.0,1e-05]
[1779521876688,47.81,75258.6,4.3,0.0,0.0,1e-05]
[1779521881723,47.81,75252.53,4.3,0.0,0.0,1e-05]
[1779521886758,47.81,75245.27,4.3,0.0,0.0,1e-05]
[1779521891793,47.81,75245.47,4.3,0.0,0.0,1e-05]
[1779521896828,47.81,75245.42,4.3,0.0,0.0,1e-05]
[1779521901863,47.81,75245.51,4.3,0.0,0.0,1e-05]
[1779521906898,47.81,75242.16,4.3,0.0,0.0,1e-05]
[1779521911933,47.81,75241.61,4.3,0.0,0.0,1e-05]
[1779521916979,47.81,75241.44,4.3,0.0,0.0,1e-05]
[1779521922014,47.81,75238.93,4.3,0.0,0.0,1e-05]
[1779521927049,47.81,75237.97,4.3,0.0,0.0,1e-05]
[1779521936123,47.81,75246.89,4.3,0.0,0.0,1e-05]
[1779521941159,47.81,75247.68,4.3,0.0,0.0,1e-05]
[1779521947202,47.81,75247.76,4.3,0.0,0.0,1e-05]
[1779521952237,47.81,75254.26,4.3,0.0,0.0,1e-05]
[1779521957273,47.81,75265.16,4.3,0.0,0.0,1e-05]
[1779521962308,47.81,75262.57,4.3,0.0,0.0,1e-05]
[1779521967343,47.81,75263.42,4.3,0.0,0.0,1e-05]
[1779521972377,47.81,75263.74,4.3,0.0,0.0,1e-05]
[1779521977413,47.81,75263.78,4.3,0.0,0.0,1e-05]
[1779521982448,47.81,75262.59,4.3,0.0,0.0,1e-05]
[1779521987483,47.81,75261.52,4.3,0.0,0.0,1e-05]
[1779521992518,47.81,75261.44,4.3,0.0,0.0,1e-05]
[1779521997553,47.81,75262.72,4.3,0.0,0.0,1e-05]
[1779522002588,47.81,75262.24,4.3,0.0,0.0,1e-05]
[1779522007623,47.81,75250.95,4.3,0.0,0.0,1e-05]
[1779522013665,47.81,75249.05,4.3,0.0,0.0,1e-05]
[1779522018701,47.81,75244.49,4.3,0.0,0.0,1e-05]
[1779522024743,47.81,75245.27,4.3,0.0,0.0,1e-05]
[1779522029778,47.81,75245.05,4.3,0.0,0.0,1e-05]
[1779522034813,47.81,75245.33,4.3,0.0,0.0,1e-05]
[1779522039848,47.81,75245.04,4.3,0.0,0.0,1e-05]
[1779522044883,47.81,75242.47,4.3,0.0,0.0,1e-05]
[1779522049918,47.81,75242.35,4.3,0.0,0.0,1e-05]
[1779522054953,47.81,75242.37,4.3,0.0,0.0,1e-05]
[1779522059988,47.81,75242.74,4.3,0.0,0.0,1e-05]
[1779522066030,47.81,75244.07,4.3,0.0,0.0,1e-05]
[1779522071065,47.81,75246.58,4.3,0.0,0.0,1e-05]
[1779522076100,47.81,75248.11,4.3,0.0,0.0,1e-05]
[1779522083150,47.81,75248.15,4.3,0.0,0.0,1e-05]
[1779522088185,47.81,75242.06,4.3,0.0,0.0,1e-05]
[1779522093220,47.81,75242.31,4.3,0.0,0.0,1e-05]
[1779522100270,47.81,75242.36,4.3,0.0,0.0,1e-05]
[1779522105309,47.81,75242.94,4.3,0.0,0.0,1e-05]
[1779522111351,47.81,75240.39,4.3,0.0,0.0,1e-05]
[1779522116386,47.81,75240.69,4.3,0.0,0.0,1e-05]
[1779522123436,47.81,75240.79,4.3,0.0,0.0,1e-05]
[1779522128471,47.81,75235.68,4.3,0.0,0.0,1e-05]
[1779522133506,47.81,75233.93,4.3,0.0,0.0,1e-05]
[1779522138541,47.81,75233.94,4.3,0.0,0.0,1e-05]
[1779522143576,47.81,75233.83,4.3,0.0,0.0,1e-05]
[1779522150625,47.81,75234.12,4.3,0.0,0.0,1e-05]
[1779522154653,47.81,75196.74,4.3,0.0,0.0,1e-05]
[1779522155662,47.81,75172.91,4.3,0.0,0.0,1e-05]
[1779522160697,47.81,75168.3,4.3,0.0,0.0,1e-05]
[1779522163718,47.81,75182.16,4.3,0.0,0.0,1e-05]
[1779522168752,47.81,75183.58,4.3,0.0,0.0,1e-05]
[1779522173788,47.81,75185.53,4.3,0.0,0.0,1e-05]
[1779522179829,47.81,75185.51,4.3,0.0,0.0,1e-05]
[1779522184865,47.81,75186.6,4.3,0.0,0.0,1e-05]
[1779522189903,47.81,75195.23,4.3,0.0,0.0,1e-05]
[1779522194938,47.81,75195.28,4.3,0.0,0.0,1e-05]
[1779522199972,47.81,75201.29,4.3,0.0,0.0,1e-05]
[1779522205009,47.81,75201.87,4.3,0.0,0.0,1e-05]
[1779522210054,47.81,75198.5,4.3,0.0,0.0,1e-05]
[1779522215089,47.81,75194.12,4.3,0.0,0.0,1e-05]
[1779522219955,47.81,75195.75,4.3,0.0,0.0,1e-05]
[1779522220301,47.81,75195.75,4.3,0.0,0.0,1e-05]
[1779522226166,47.81,75202.87,4.3,0.0,0.0,1e-05]
[1779522231201,47.81,75202.85,4.3,0.0,0.0,1e-05]
[1779522236236,47.81,75202.89,4.3,0.0,0.0,1e-05]
[1779522241271,47.81,75206.2,4.3,0.0,0.0,1e-05]
[1779522246306,47.81,75208.11,4.3,0.0,0.0,1e-05]
[1779522254362,47.81,75208.98,4.3,0.0,0.0,1e-05]
[1779522260404,47.81,75208.9,4.3,0.0,0.0,1e-05]
[1779522265439,47.81,75209.66,4.3,0.0,0.0,1e-05]
[1779522270474,47.81,75209.05,4.3,0.0,0.0,1e-05]
[1779522275509,47.81,75210.77,4.3,0.0,0.0,1e-05]
[1779522282558,47.81,75209.6,4.3,0.0,0.0,1e-05]
[1779522287594,47.81,75206.51,4.3,0.0,0.0,1e-05]
[1779522292629,47.81,75206.24,4.3,0.0,0.0,1e-05]
[1779522297664,47.81,75207.62,4.3,0.0,0.0,1e-05]
[1779522303300,47.81,75207.72,4.3,0.0,0.0,1e-05]
[1779522303369,47.81,75166.95,4.3,0.0,0.0,1e-05]
[1779522303713,47.81,75143.55,4.3,0.0,0.0,1e-05]
[1779522308757,47.81,75134.56,4.3,0.0,0.0,1e-05]
[1779522313792,47.81,75138.7,4.3,0.0,0.0,1e-05]
[1779522318827,47.81,75143.79,4.3,0.0,0.0,1e-05]
[1779522323862,47.81,75149.41,4.3,0.0,0.0,1e-05]
[1779522328897,47.81,75154.67,4.3,0.0,0.0,1e-05]
[1779522333933,47.81,75154.97,4.3,0.0,0.0,1e-05]
[1779522338970,47.81,75164.21,4.3,0.0,0.0,1e-05]
[1779522344006,47.81,75175.04,4.3,0.0,0.0,1e-05]
[1779522349040,47.81,75179.27,4.3,0.0,0.0,1e-05]
[1779522354075,47.81,75183.49,4.3,0.0,0.0,1e-05]
[1779522359110,47.81,75177.8,4.3,0.0,0.0,1e-05]
[1779522364145,47.81,75177.21,4.3,0.0,0.0,1e-05]
[1779522369180,47.81,75169.75,4.3,0.0,0.0,1e-05]
[1779522374215,47.81,75161.2,4.3,0.0,0.0,1e-05]
[1779522380257,47.81,75160.4,4.3,0.0,0.0,1e-05]
[1779522384303,47.81,75143.62,4.3,0.0,0.0,1e-05]
[1779522385306,47.81,75096.31,4.3,0.0,0.0,1e-05]
[1779522386321,47.81,75068.0,4.3,0.0,0.0,1e-05]
[1779522387371,47.81,75048.15,4.3,0.0,0.0,1e-05]
[1779522389357,47.81,75033.86,4.3,0.0,0.0,1e-05]
[1779522391390,47.81,75013.09,4.3,0.0,0.0,1e-05]
[1779522392585,47.81,74996.51,4.3,0.0,0.0,1e-05]
[1779522393414,47.81,74951.57,4.3,0.0,0.0,1e-05]
[1779522394429,47.81,74926.77,4.3,0.0,0.0,0.0]
[1779522395438,47.81,74938.49,4.3,0.0,0.0,1e-05]
[1779522400519,47.81,74934.68,4.3,0.0,0.0,1e-05]
[1779522403540,47.81,74919.39,4.3,0.0,0.0,0.0]
[1779522408576,47.81,74925.69,4.3,0.0,0.0,0.0]
[1779522413613,47.81,74918.78,4.3,0.0,0.0,0.0]
[1779522415630,47.81,74938.1,4.3,0.0,0.0,1e-05]
[1779522420426,47.81,74933.99,4.3,0.0,0.0,1e-05]
[1779522421669,47.81,74952.56,4.3,0.0,0.0,1e-05]
[1779522423684,47.81,74977.33,4.3,0.0,0.0,1e-05]
[1779522426705,47.81,74993.6,4.3,0.0,0.0,1e-05]
[1779522431740,47.81,74992.83,4.3,0.0,0.0,1e-05]
[1779522435768,47.81,75007.34,4.3,0.0,0.0,1e-05]
[1779522438834,47.81,75016.42,4.3,0.0,0.0,1e-05]
[1779522438903,47.81,75000.41,4.3,0.0,0.0,1e-05]
[1779522439796,47.81,74987.63,4.3,0.0,0.0,1e-05]
[1779522441821,47.81,74971.04,4.3,0.0,0.0,1e-05]
[1779522443836,47.81,74957.98,4.3,0.0,0.0,1e-05]
[1779522446858,47.81,74944.6,4.3,0.0,0.0,1e-05]
[1779522448881,47.81,74962.37,4.3,0.0,0.0,1e-05]
[1779522450023,47.81,74982.01,4.3,0.0,0.0,1e-05]
[1779522450908,47.81,75008.1,4.3,0.0,0.0,1e-05]
[1779522451915,47.81,75023.59,4.3,0.0,0.0,1e-05]
[1779522456418,47.81,75021.16,4.3,0.0,0.0,1e-05]
[1779522460978,47.81,75001.23,4.3,0.0,0.0,1e-05]
[1779522462811,47.81,74991.93,4.3,0.0,0.0,1e-05]
[1779522468043,47.81,74974.68,4.3,0.0,0.0,1e-05]
[1779522470056,47.81,74962.24,4.3,0.0,0.0,1e-05]
[1779522475091,47.81,74976.08,4.3,0.0,0.0,1e-05]
[1779522480126,47.81,74982.58,4.3,0.0,0.0,1e-05]
[1779522482140,47.81,74997.97,4.3,0.0,0.0,1e-05]
[1779522484160,47.81,74986.11,4.3,0.0,0.0,1e-05]
[1779522486418,47.81,74982.22,4.3,0.0,0.0,1e-05]
[1779522489195,47.81,74996.53,4.3,0.0,0.0,1e-05]
[1779522491424,47.81,74964.05,4.3,0.0,0.0,1e-05]
[1779522492220,47.81,74945.36,4.3,0.0,0.0,1e-05]
[1779522495336,47.81,74947.24,4.3,0.0,0.0,1e-05]
[1779522495513,47.81,74960.86,4.3,0.0,0.0,1e-05]
[1779522496250,47.81,74974.8,4.3,0.0,0.0,1e-05]
[1779522499294,47.81,74992.33,4.3,0.0,0.0,1e-05]
[1779522504338,47.81,74980.67,4.3,0.0,0.0,1e-05]
[1779522505733,47.81,74980.67,4.3,0.0,0.0,1e-05]
[1779522512097,47.81,74984.03,4.3,0.0,0.0,1e-05]
[1779522512287,47.81,74984.03,4.3,0.0,0.0,1e-05]
[1779522514409,47.81,75001.68,4.3,0.0,0.0,1e-05]
[1779522518437,47.81,75015.94,4.3,0.0,0.0,1e-05]
[1779522523473,47.81,75021.51,4.3,0.0,0.0,1e-05]
[1779522528509,47.81,75024.54,4.3,0.0,0.0,1e-05]
[1779522533544,47.81,75030.28,4.3,0.0,0.0,1e-05]
[1779522538579,47.81,75025.4,4.3,0.0,0.0,1e-05]
[1779522540593,47.81,75040.63,4.3,0.0,0.0,1e-05]
[1779522545629,47.81,75043.4,4.3,0.0,0.0,1e-05]
[1779522549658,47.81,75030.55,4.3,0.0,0.0,1e-05]
[1779522554693,47.81,75023.64,4.3,0.0,0.0,1e-05]
[1779522559728,47.81,75027.13,4.3,0.0,0.0,1e-05]
[1779522564764,47.81,75040.51,4.3,0.0,0.0,1e-05]
[1779522569800,47.81,75041.42,4.3,0.0,0.0,1e-05]
[1779522570833,47.81,75023.33,4.3,0.0,0.0,1e-05]
[1779522571824,47.81,74994.16,4.3,0.0,0.0,1e-05]
[1779522572831,47.81,74980.25,4.3,0.0,0.0,1e-05]
[1779522575852,47.81,74966.64,4.3,0.0,0.0,1e-05]
[1779522576859,47.81,74954.83,4.3,0.0,0.0,1e-05]
[1779522580887,47.81,74967.12,4.3,0.0,0.0,1e-05]
[1779522582902,47.81,74980.14,4.3,0.0,0.0,1e-05]
[1779522587940,47.81,74970.98,4.3,0.0,0.0,1e-05]
[1779522588947,47.81,74953.99,4.3,0.0,0.0,1e-05]
[1779522591005,47.81,74949.14,4.3,0.0,0.0,1e-05]
[1779522597342,47.81,74958.91,4.3,0.0,0.0,1e-05]
[1779522603052,47.81,74942.58,4.3,0.0,0.0,1e-05]
[1779522607094,47.81,74926.03,4.3,0.0,0.0,0.0]
[1779522612134,47.81,74937.94,4.3,0.0,0.0,0.0]
[1779522617168,47.81,74917.69,4.3,0.0,0.0,0.0]
[1779522618176,47.81,74895.78,4.3,0.0,0.0,0.0]
[1779522619199,47.81,74842.01,4.3,0.0,0.0,0.0]
[1779522620217,47.81,74815.41,4.3,0.0,0.0,0.0]
[1779522622237,47.81,74779.35,4.3,0.0,0.0,0.0]
[1779522623245,47.81,74754.24,4.3,0.0,0.0,0.0]
[1779522624274,47.81,74722.87,4.3,0.0,0.0,0.0]
[1779522625806,47.81,74706.67,4.3,0.0,0.0,0.0]
[1779522626854,47.81,74684.91,4.3,0.0,0.0,0.0]
[1779522629314,47.81,74664.41,4.3,0.0,0.0,0.0]
[1779522631335,47.81,74653.06,4.3,0.0,0.0,0.0]
[1779522632504,47.81,74610.38,4.3,0.0,0.0,0.0]
[1779522633353,47.81,74576.76,4.3,0.0,0.0,0.0]
[1779522634384,47.81,74533.61,4.3,0.0,0.0,0.0]
[1779522635374,47.81,74460.41,4.3,0.0,0.0,0.0]
[1779522636383,47.81,74441.83,4.3,0.0,0.0,0.0]
[1779522637387,47.81,74389.51,4.3,0.0,0.0,0.0]
[1779522638428,47.81,74480.11,4.3,0.0,0.0,0.0]
[1779522639632,47.81,74480.11,4.3,0.0,0.0,0.0]
[1779522639694,47.81,74516.23,4.3,0.0,0.0,0.0]
[1779522640575,47.81,74516.23,4.3,0.0,0.0,0.0]
[1779522643713,47.81,74461.17,4.3,0.0,0.0,0.0]
[1779522644471,47.81,74408.39,4.3,0.0,0.0,0.0]
[1779522645480,47.81,74389.7,4.3,0.0,0.0,0.0]
[1779522650797,47.81,74379.8,4.3,0.0,0.0,0.0]
[1779522651157,47.81,74379.8,4.3,0.0,0.0,0.0]
[1779522650905,47.81,74410.21,4.3,0.0,0.0,0.0]
[1779522651564,47.81,74303.93,4.3,0.0,0.0,0.0]
[1779522652571,47.81,74264.84,4.3,0.0,0.0,0.0]
[1779522653579,47.81,74311.06,4.3,0.0,0.0,0.0]
[1779522654588,47.81,74342.11,4.3,0.0,0.0,0.0]
[1779522656623,47.81,74274.52,4.3,0.0,0.0,0.0]
[1779522657638,47.81,74231.95,4.3,0.0,0.0,0.0]
[1779522660671,47.81,74256.79,4.3,0.0,0.0,0.0]
[1779522661678,47.81,74283.4,4.3,0.0,0.0,0.0]
[1779522664899,47.81,74310.33,4.3,0.0,0.0,0.0]
[1779522666777,47.81,74318.96,4.3,0.0,0.0,0.0]
[1779522669750,47.81,74276.13,4.3,0.0,0.0,0.0]
[1779522670757,47.81,74289.15,4.3,0.0,0.0,0.0]
[1779522671793,47.81,74309.14,4.3,0.0,0.0,0.0]
[1779522672796,47.81,74348.04,4.3,0.0,0.0,0.0]
[1779522673803,47.81,74367.8,4.3,0.0,0.0,0.0]
[1779522674811,47.81,74385.4,4.3,0.0,0.0,0.0]
[1779522675819,47.81,74418.67,4.3,0.0,0.0,0.0]
[1779522678843,47.81,74447.8,4.3,0.0,0.0,0.0]
[1779522680027,47.81,74447.8,4.3,0.0,0.0,0.0]
[1779522681867,47.81,74469.55,4.3,0.0,0.0,0.0]
[1779522683888,47.81,74454.03,4.3,0.0,0.0,0.0]
[1779522685901,47.81,74468.2,4.3,0.0,0.0,0.0]
[1779522689956,47.81,74479.99,4.3,0.0,0.0,0.0]
[1779522694993,47.81,74469.2,4.3,0.0,0.0,0.0]
[1779522697006,47.81,74493.98,4.3,0.0,0.0,0.0]
[1779522702040,47.81,74466.76,4.3,0.0,0.0,0.0]
[1779522703048,47.81,74453.56,4.3,0.0,0.0,0.0]
[1779522705063,47.81,74441.82,4.3,0.0,0.0,0.0]
[1779522707077,47.81,74408.07,4.3,0.0,0.0,0.0]
[1779522710098,47.81,74422.33,4.3,0.0,0.0,0.0]
[1779522712114,47.81,74404.51,4.3,0.0,0.0,0.0]
[1779522714835,47.81,74405.44,4.3,0.0,0.0,0.0]
[1779522716169,47.81,74425.19,4.3,0.0,0.0,0.0]
[1779522717176,47.81,74450.71,4.3,0.0,0.0,0.0]
[1779522719206,47.81,74464.02,4.3,0.0,0.0,0.0]
[1779522721464,47.81,74464.89,4.3,0.0,0.0,0.0]
[1779522721208,47.81,74482.43,4.3,0.0,0.0,0.0]
[1779522722220,47.81,74516.57,4.3,0.0,0.0,0.0]
[1779522724253,47.81,74536.27,4.3,0.0,0.0,0.0]
[1779522726812,47.81,74541.2,4.3,0.0,0.0,0.0]
[1779522728196,47.81,74538.77,4.3,0.0,0.0,0.0]
[1779522731290,47.81,74571.4,4.3,0.0,0.0,0.0]
[1779522736326,47.81,74553.88,4.3,0.0,0.0,0.0]
[1779522739346,47.81,74569.73,4.3,0.0,0.0,0.0]
[1779522744382,47.81,74568.16,4.3,0.0,0.0,0.0]
[1779522746375,47.81,74571.1,4.3,0.0,0.0,0.0]
[1779522746493,47.81,74542.4,4.3,0.0,0.0,0.0]
[1779522747403,47.81,74521.24,4.3,0.0,0.0,0.0]
[1779522752438,47.81,74540.71,4.3,0.0,0.0,0.0]
[1779522752771,47.81,74540.71,4.3,0.0,0.0,0.0]
[1779522753445,47.81,74559.72,4.3,0.0,0.0,0.0]
[1779522756467,47.81,74540.78,4.3,0.0,0.0,0.0]
[1779522758481,47.81,74523.6,4.3,0.0,0.0,0.0]
[1779522761502,47.81,74505.21,4.3,0.0,0.0,0.0]
[1779522765530,47.81,74520.27,4.3,0.0,0.0,0.0]
[1779522768559,47.81,74504.14,4.3,0.0,0.0,0.0]
[1779522769566,47.81,74517.82,4.3,0.0,0.0,0.0]
[1779522770581,47.81,74531.34,4.3,0.0,0.0,0.0]
[1779522772589,47.81,74544.73,4.3,0.0,0.0,0.0]
[1779522777624,47.81,74550.85,4.3,0.0,0.0,0.0]
[1779522778637,47.81,74536.2,4.3,0.0,0.0,0.0]
[1779522779638,47.81,74522.14,4.3,0.0,0.0,0.0]
[1779522781652,47.81,74510.7,4.3,0.0,0.0,0.0]
[1779522784686,47.81,74497.21,4.3,0.0,0.0,0.0]
[1779522785696,47.81,74472.92,4.3,0.0,0.0,0.0]
[1779522790734,47.81,74479.67,4.3,0.0,0.0,0.0]
[1779522795768,47.81,74484.53,4.3,0.0,0.0,0.0]
[1779522799796,47.81,74472.09,4.3,0.0,0.0,0.0]
[1779522804831,47.81,74485.69,4.3,0.0,0.0,0.0]
[1779522809876,47.81,74478.16,4.3,0.0,0.0,0.0]
[1779522810878,47.81,74456.77,4.3,0.0,0.0,0.0]
[1779522811885,47.81,74444.81,4.3,0.0,0.0,0.0]
[1779522813898,47.81,74464.54,4.3,0.0,0.0,0.0]
[1779522816920,47.81,74476.21,4.3,0.0,0.0,0.0]
[1779522821955,47.81,74476.87,4.3,0.0,0.0,0.0]
[1779522825987,47.81,74455.45,4.3,0.0,0.0,0.0]
[1779522829008,47.81,74469.93,4.3,0.0,0.0,0.0]
[1779522830956,47.81,74474.29,4.3,0.0,0.0,0.0]
[1779522831049,47.81,74474.29,4.3,0.0,0.0,0.0]
[1779522839079,47.81,74473.88,4.3,0.0,0.0,0.0]
[1779522843110,47.81,74488.71,4.3,0.0,0.0,0.0]
[1779522848156,47.81,74495.63,4.3,0.0,0.0,0.0]
[1779522851177,47.81,74476.06,4.3,0.0,0.0,0.0]
[1779522855205,47.81,74491.42,4.3,0.0,0.0,0.0]
[1779522860240,47.81,74501.77,4.3,0.0,0.0,0.0]
[1779522865276,47.81,74505.68,4.3,0.0,0.0,0.0]
[1779522870311,47.81,74498.51,4.3,0.0,0.0,0.0]
[1779522871319,47.81,74490.64,4.3,0.0,0.0,0.0]
[1779522876470,47.81,74489.43,4.3,0.0,0.0,0.0]
[1779522881505,47.81,74487.8,4.3,0.0,0.0,0.0]
[1779522886540,47.81,74497.56,4.3,0.0,0.0,0.0]
[1779522888554,47.81,74511.31,4.3,0.0,0.0,0.0]
[1779522893589,47.81,74507.05,4.3,0.0,0.0,0.0]
[1779522894632,47.81,74491.73,4.3,0.0,0.0,0.0]
[1779522896613,47.81,74468.01,4.3,0.0,0.0,0.0]
[1779522897623,47.81,74452.63,4.3,0.0,0.0,0.0]
[1779522900644,47.81,74440.61,4.3,0.0,0.0,0.0]
[1779522904672,47.81,74453.64,4.3,0.0,0.0,0.0]
[1779522908701,47.81,74467.96,4.3,0.0,0.0,0.0]
[1779522913736,47.81,74460.27,4.3,0.0,0.0,0.0]
[1779522918803,47.81,74466.07,4.3,0.0,0.0,0.0]
[1779522920176,47.81,74466.07,4.3,0.0,0.0,0.0]
[1779522925383,47.81,74457.26,4.3,0.0,0.0,0.0]
[1779522927851,47.81,74445.05,4.3,0.0,0.0,0.0]
[1779522932888,47.81,74440.19,4.3,0.0,0.0,0.0]
[1779522937923,47.81,74445.78,4.3,0.0,0.0,0.0]
[1779522942958,47.81,74448.49,4.3,0.0,0.0,0.0]
[1779522947993,47.81,74447.71,4.3,0.0,0.0,0.0]
[1779522953030,47.81,74452.5,4.3,0.0,0.0,0.0]
[1779522956051,47.81,74439.63,4.3,0.0,0.0,0.0]
[1779522961086,47.81,74428.75,4.3,0.0,0.0,0.0]
[1779522966123,47.81,74441.51,4.3,0.0,0.0,0.0]
[1779522971158,47.81,74458.27,4.3,0.0,0.0,0.0]
[1779522973172,47.81,74470.76,4.3,0.0,0.0,0.0]
[1779522978207,47.81,74460.85,4.3,0.0,0.0,0.0]
[1779522983242,47.81,74461.48,4.3,0.0,0.0,0.0]
[1779522988278,47.81,74458.58,4.3,0.0,0.0,0.0]
[1779522992306,47.81,74477.73,4.3,0.0,0.0,0.0]
[1779522997341,47.81,74470.29,4.3,0.0,0.0,0.0]
[1779523002376,47.81,74480.23,4.3,0.0,0.0,0.0]
[1779523007412,47.81,74473.57,4.3,0.0,0.0,0.0]
[1779523012446,47.81,74489.42,4.3,0.0,0.0,0.0]
[1779523017482,47.81,74496.57,4.3,0.0,0.0,0.0]
[1779523021510,47.81,74510.24,4.3,0.0,0.0,0.0]
[1779523024531,47.81,74523.84,4.3,0.0,0.0,0.0]
[1779523027552,47.81,74535.73,4.3,0.0,0.0,0.0]
[1779523032587,47.81,74541.34,4.3,0.0,0.0,0.0]
[1779523037622,47.81,74531.06,4.3,0.0,0.0,0.0]
[1779523042657,47.81,74533.13,4.3,0.0,0.0,0.0]
[1779523047694,47.81,74537.45,4.3,0.0,0.0,0.0]
[1779523052729,47.81,74533.58,4.3,0.0,0.0,0.0]
[1779523054742,47.81,74519.94,4.3,0.0,0.0,0.0]
[1779523059782,47.81,74522.93,4.3,0.0,0.0,0.0]
[1779523064820,47.81,74528.75,4.3,0.0,0.0,0.0]
[1779523069856,47.81,74532.7,4.3,0.0,0.0,0.0]
[1779523074890,47.81,74531.19,4.3,0.0,0.0,0.0]
[1779523078920,47.81,74543.15,4.3,0.0,0.0,0.0]
[1779523081941,47.81,74531.13,4.3,0.0,0.0,0.0]
[1779523085969,47.81,74515.01,4.3,0.0,0.0,0.0]
[1779523091004,47.81,74512.12,4.3,0.0,0.0,0.0]
[1779523094027,47.81,74498.84,4.3,0.0,0.0,0.0]
[1779523099062,47.81,74494.39,4.3,0.0,0.0,0.0]
[1779523104099,47.81,74491.66,4.3,0.0,0.0,0.0]
[1779523109132,47.81,74497.09,4.3,0.0,0.0,0.0]
[1779523114167,47.81,74500.46,4.3,0.0,0.0,0.0]
[1779523119202,47.81,74501.56,4.3,0.0,0.0,0.0]
[1779523124238,47.81,74501.25,4.3,0.0,0.0,0.0]
[1779523129273,47.81,74503.06,4.3,0.0,0.0,0.0]
[1779523134308,47.81,74509.66,4.3,0.0,0.0,0.0]
[1779523139343,47.81,74501.12,4.3,0.0,0.0,0.0]
[1779523144379,47.81,74498.05,4.3,0.0,0.0,0.0]
[1779523149414,47.81,74500.27,4.3,0.0,0.0,0.0]
[1779523154449,47.81,74507.46,4.3,0.0,0.0,0.0]
[1779523159484,47.81,74502.23,4.3,0.0,0.0,0.0]
[1779523164519,47.81,74506.18,4.3,0.0,0.0,0.0]
[1779523169554,47.81,74507.43,4.3,0.0,0.0,0.0]
[1779523174590,47.81,74507.83,4.3,0.0,0.0,0.0]
[1779523179625,47.81,74506.28,4.3,0.0,0.0,0.0]
[1779523184660,47.81,74510.24,4.3,0.0,0.0,0.0]
[1779523189695,47.81,74519.8,4.3,0.0,0.0,0.0]
[1779523194730,47.81,74523.8,4.3,0.0,0.0,0.0]
[1779523199765,47.81,74524.18,4.3,0.0,0.0,0.0]
[1779523200624,47.81,74524.18,4.3,0.0,0.0,0.0]
[1779523200038,47.81,74524.18,4.3,0.0,0.0,0.0]
[1779523211170,47.81,74524.18,4.3,0.0,0.0,0.0]
[1779523211851,47.81,74547.99,4.3,0.0,0.0,0.0]
[1779523213742,47.81,74552.61,4.3,0.0,0.0,0.0]
[1779523214290,47.81,74555.88,4.3,0.0,0.0,0.0]
[1779523219935,47.81,74562.1,4.3,0.0,0.0,0.0]
[1779523224973,47.81,74582.65,4.3,0.0,0.0,0.0]
[1779523227328,47.81,74591.41,4.3,0.0,0.0,0.0]
[1779523231024,47.81,74578.98,4.3,0.0,0.0,0.0]
[1779523236057,47.81,74573.78,4.3,0.0,0.0,0.0]
[1779523239738,47.81,74559.91,4.3,0.0,0.0,0.0]
[1779523241096,47.81,74572.08,4.3,0.0,0.0,0.0]
[1779523246268,47.81,74563.52,4.3,0.0,0.0,0.0]
[1779523252580,47.81,74568.03,4.3,0.0,0.0,0.0]
[1779523258216,47.81,74545.98,4.3,0.0,0.0,0.0]
[1779523261237,47.81,74532.6,4.3,0.0,0.0,0.0]
[1779523266271,47.81,74539.63,4.3,0.0,0.0,0.0]
[1779523269603,47.81,74527.47,4.3,0.0,0.0,0.0]
[1779523275336,47.81,74530.63,4.3,0.0,0.0,0.0]
[1779523277558,47.81,74518.32,4.3,0.0,0.0,0.0]
[1779523283391,47.81,74520.06,4.3,0.0,0.0,0.0]
[1779523288432,47.81,74516.23,4.3,0.0,0.0,0.0]
[1779523293466,47.81,74517.05,4.3,0.0,0.0,0.0]
[1779523294731,47.81,74517.05,4.3,0.0,0.0,0.0]
[1779523300516,47.81,74523.81,4.3,0.0,0.0,0.0]
[1779523305551,47.81,74519.94,4.3,0.0,0.0,0.0]
[1779523310585,47.81,74525.99,4.3,0.0,0.0,0.0]
[1779523315623,47.81,74531.74,4.3,0.0,0.0,0.0]
[1779523320658,47.81,74521.14,4.3,0.0,0.0,0.0]
[1779523321665,47.81,74508.94,4.3,0.0,0.0,0.0]
[1779523326700,47.81,74502.63,4.3,0.0,0.0,0.0]
[1779523331735,47.81,74506.11,4.3,0.0,0.0,0.0]
[1779523336769,47.81,74515.05,4.3,0.0,0.0,0.0]
[1779523338139,47.81,74515.05,4.3,0.0,0.0,0.0]
[1779523343876,47.81,74530.17,4.3,0.0,0.0,0.0]
[1779523350229,47.81,74530.98,4.3,0.0,0.0,0.0]
[1779523355555,47.81,74535.49,4.3,0.0,0.0,0.0]
[1779523364966,47.81,74544.72,4.3,0.0,0.0,0.0]
[1779523367452,47.81,74544.27,4.3,0.0,0.0,0.0]
[1779523373023,47.81,74546.67,4.3,0.0,0.0,0.0]
[1779523373768,47.81,74546.67,4.3,0.0,0.0,0.0]
[1779523379066,47.81,74540.74,4.3,0.0,0.0,0.0]
[1779523381080,47.81,74526.42,4.3,0.0,0.0,0.0]
[1779523386115,47.81,74530.08,4.3,0.0,0.0,0.0]
[1779523387320,47.81,74522.75,4.3,0.0,0.0,0.0]
[1779523389453,47.81,74513.65,4.3,0.0,0.0,0.0]
[1779523395179,47.81,74510.48,4.3,0.0,0.0,0.0]
[1779523400214,47.81,74515.4,4.3,0.0,0.0,0.0]
[1779523405249,47.81,74517.38,4.3,0.0,0.0,0.0]
[1779523411293,47.81,74517.84,4.3,0.0,0.0,0.0]
[1779523416328,47.81,74520.51,4.3,0.0,0.0,0.0]
[1779523421363,47.81,74528.24,4.3,0.0,0.0,0.0]
[1779523426398,47.81,74533.31,4.3,0.0,0.0,0.0]
[1779523427726,47.81,74533.31,4.3,0.0,0.0,0.0]
[1779523433446,47.81,74533.1,4.3,0.0,0.0,0.0]
[1779523435388,47.81,74533.1,4.3,0.0,0.0,0.0]
[1779523441967,47.81,74545.31,4.3,0.0,0.0,0.0]
[1779523442796,47.81,74545.01,4.3,0.0,0.0,0.0]
[1779523447551,47.81,74559.22,4.3,0.0,0.0,0.0]
[1779523452586,47.81,74560.8,4.3,0.0,0.0,0.0]
[1779523457621,47.81,74554.52,4.3,0.0,0.0,0.0]
[1779523461449,47.81,74554.44,4.3,0.0,0.0,0.0]
[1779523466687,47.81,74551.88,4.3,0.0,0.0,0.0]
[1779523469681,47.81,74548.97,4.3,0.0,0.0,0.0]
[1779523474744,47.81,74543.79,4.3,0.0,0.0,0.0]
[1779523482799,47.81,74547.14,4.3,0.0,0.0,0.0]
[1779523487835,47.81,74544.04,4.3,0.0,0.0,0.0]
[1779523489848,47.81,74531.77,4.3,0.0,0.0,0.0]
[1779523494884,47.81,74530.14,4.3,0.0,0.0,0.0]
[1779523499918,47.81,74535.2,4.3,0.0,0.0,0.0]
[1779523501932,47.81,74519.09,4.3,0.0,0.0,0.0]
[1779523506968,47.81,74528.87,4.3,0.0,0.0,0.0]
[1779523512007,47.81,74528.16,4.3,0.0,0.0,0.0]
[1779523516423,47.81,74535.77,4.3,0.0,0.0,0.0]
[1779523522074,47.81,74537.09,4.3,0.0,0.0,0.0]
[1779523523104,47.81,74537.09,4.3,0.0,0.0,0.0]
[1779523529123,47.81,74534.58,4.3,0.0,0.0,0.0]
[1779523534160,47.81,74535.09,4.3,0.0,0.0,0.0]
[1779523539194,47.81,74528.59,4.3,0.0,0.0,0.0]
[1779523544230,47.81,74517.99,4.3,0.0,0.0,0.0]
[1779523549265,47.81,74519.2,4.3,0.0,0.0,0.0]
[1779523554300,47.81,74519.32,4.3,0.0,0.0,0.0]
[1779523559335,47.81,74494.52,4.3,0.0,0.0,0.0]
[1779523564370,47.81,74486.23,4.3,0.0,0.0,0.0]
[1779523569404,47.81,74492.03,4.3,0.0,0.0,0.0]
[1779523574440,47.81,74498.91,4.3,0.0,0.0,0.0]
[1779523580482,47.81,74499.06,4.3,0.0,0.0,0.0]
[1779523585520,47.81,74471.85,4.3,0.0,0.0,0.0]
[1779523587534,47.81,74459.94,4.3,0.0,0.0,0.0]
[1779523592569,47.81,74451.27,4.3,0.0,0.0,0.0]
[1779523595590,47.81,74433.35,4.3,0.0,0.0,0.0]
[1779523600629,47.81,74426.61,4.3,0.0,0.0,0.0]
[1779523604657,47.81,74438.71,4.3,0.0,0.0,0.0]
[1779523609692,47.81,74441.38,4.3,0.0,0.0,0.0]
[1779523614727,47.81,74440.96,4.3,0.0,0.0,0.0]
[1779523620769,47.81,74441.52,4.3,0.0,0.0,0.0]
[1779523625804,47.81,74453.65,4.3,0.0,0.0,0.0]
[1779523630842,47.81,74449.41,4.3,0.0,0.0,0.0]
[1779523635877,47.81,74450.19,4.3,0.0,0.0,0.0]
[1779523640912,47.81,74444.15,4.3,0.0,0.0,0.0]
[1779523645947,47.81,74439.74,4.3,0.0,0.0,0.0]
[1779523650982,47.81,74438.82,4.3,0.0,0.0,0.0]
[1779523656021,47.81,74448.12,4.3,0.0,0.0,0.0]
[1779523659042,47.81,74464.04,4.3,0.0,0.0,0.0]
[1779523662063,47.81,74465.52,4.3,0.0,0.0,0.0]
[1779523664077,47.81,74466.8,4.3,0.0,0.0,0.0]
[1779523669112,47.81,74464.21,4.3,0.0,0.0,0.0]
[1779523671276,47.81,74466.93,4.3,0.0,0.0,0.0]
[1779523677168,47.81,74469.25,4.3,0.0,0.0,0.0]
[1779523677706,47.81,74469.25,4.3,0.0,0.0,0.0]
[1779523683211,47.81,74483.9,4.3,0.0,0.0,0.0]
[1779523685225,47.81,74499.87,4.3,0.0,0.0,0.0]
[1779523687239,47.81,74511.72,4.3,0.0,0.0,0.0]
[1779523692274,47.81,74505.48,4.3,0.0,0.0,0.0]
[1779523697308,47.81,74495.14,4.3,0.0,0.0,0.0]
[1779523702344,47.81,74501.73,4.3,0.0,0.0,0.0]
[1779523707379,47.81,74503.27,4.3,0.0,0.0,0.0]
[1779523714429,47.81,74503.41,4.3,0.0,0.0,0.0]
[1779523719463,47.81,74506.12,4.3,0.0,0.0,0.0]
[1779523724498,47.81,74506.72,4.3,0.0,0.0,0.0]
[1779523729533,47.81,74510.78,4.3,0.0,0.0,0.0]
[1779523734578,47.81,74502.3,4.3,0.0,0.0,0.0]
[1779523739613,47.81,74496.89,4.3,0.0,0.0,0.0]
[1779523740697,47.81,74496.81,4.3,0.0,0.0,0.0]
[1779523746662,47.81,74492.91,4.3,0.0,0.0,0.0]
[1779523747712,47.81,74492.91,4.3,0.0,0.0,0.0]
[1779523753711,47.81,74493.03,4.3,0.0,0.0,0.0]
[1779523757355,47.81,74489.87,4.3,0.0,0.0,0.0]
[1779523762775,47.81,74493.14,4.3,0.0,0.0,0.0]
[1779523764215,47.81,74493.14,4.3,0.0,0.0,0.0]
[1779523769824,47.81,74493.01,4.3,0.0,0.0,0.0]
[1779523774859,47.81,74492.94,4.3,0.0,0.0,0.0]
[1779523779894,47.81,74504.22,4.3,0.0,0.0,0.0]
[1779523784928,47.81,74507.26,4.3,0.0,0.0,0.0]
[1779523789964,47.81,74513.26,4.3,0.0,0.0,0.0]
[1779523794999,47.81,74512.91,4.3,0.0,0.0,0.0]
[1779523800041,47.81,74512.94,4.3,0.0,0.0,0.0]
[1779523805076,47.81,74510.15,4.3,0.0,0.0,0.0]
[1779523808097,47.81,74522.38,4.3,0.0,0.0,0.0]
[1779523813132,47.81,74529.32,4.3,0.0,0.0,0.0]
[1779523818168,47.81,74532.93,4.3,0.0,0.0,0.0]
[1779523823205,47.81,74545.07,4.3,0.0,0.0,0.0]
[1779523828240,47.81,74539.77,4.3,0.0,0.0,0.0]
[1779523833275,47.81,74558.57,4.3,0.0,0.0,0.0]
[1779523838310,47.81,74571.84,4.3,0.0,0.0,0.0]
[1779523840329,47.81,74591.43,4.3,0.0,0.0,0.0]
[1779523845364,47.81,74604.21,4.3,0.0,0.0,0.0]
[1779523850399,47.81,74611.36,4.3,0.0,0.0,0.0]
[1779523855434,47.81,74614.96,4.3,0.0,0.0,0.0]
[1779523860470,47.81,74627.61,4.3,0.0,0.0,0.0]
[1779523865506,47.81,74623.93,4.3,0.0,0.0,0.0]
[1779523870541,47.81,74626.13,4.3,0.0,0.0,0.0]
[1779523875576,47.81,74617.43,4.3,0.0,0.0,0.0]
[1779523880611,47.81,74602.86,4.3,0.0,0.0,0.0]
[1779523885646,47.81,74604.47,4.3,0.0,0.0,0.0]
[1779523890681,47.81,74602.46,4.3,0.0,0.0,0.0]
[1779523892695,47.81,74592.97,4.3,0.0,0.0,0.0]
[1779523897730,47.81,74594.06,4.3,0.0,0.0,0.0]
[1779523902770,47.81,74592.82,4.3,0.0,0.0,0.0]
[1779523907805,47.81,74583.97,4.3,0.0,0.0,0.0]
[1779523912840,47.81,74584.05,4.3,0.0,0.0,0.0]
[1779523918882,47.81,74584.37,4.3,0.0,0.0,0.0]
[1779523921905,47.81,74571.29,4.3,0.0,0.0,0.0]
[1779523926938,47.81,74576.74,4.3,0.0,0.0,0.0]
[1779523931974,47.81,74587.13,4.3,0.0,0.0,0.0]
[1779523938016,47.81,74587.02,4.3,0.0,0.0,0.0]
[1779523943051,47.81,74587.55,4.3,0.0,0.0,0.0]
[1779523949093,47.81,74576.47,4.3,0.0,0.0,0.0]
[1779523954133,47.81,74575.47,4.3,0.0,0.0,0.0]
[1779523959169,47.81,74573.96,4.3,0.0,0.0,0.0]
[1779523964203,47.81,74576.53,4.3,0.0,0.0,0.0]
[1779523969239,47.81,74575.94,4.3,0.0,0.0,0.0]
[1779523974274,47.81,74575.48,4.3,0.0,0.0,0.0]
[1779523979308,47.81,74565.81,4.3,0.0,0.0,0.0]
[1779523984344,47.81,74550.98,4.3,0.0,0.0,0.0]
[1779523989380,47.81,74535.9,4.3,0.0,0.0,0.0]
[1779523994415,47.81,74535.72,4.3,0.0,0.0,0.0]
[1779523998443,47.81,74522.53,4.3,0.0,0.0,0.0]
[1779524001464,47.81,74497.68,4.3,0.0,0.0,0.0]
[1779524006499,47.81,74499.84,4.3,0.0,0.0,0.0]
[1779524011535,47.81,74503.29,4.3,0.0,0.0,0.0]
[1779524016570,47.81,74506.68,4.3,0.0,0.0,0.0]
[1779524021606,47.81,74507.38,4.3,0.0,0.0,0.0]
[1779524026641,47.81,74513.53,4.3,0.0,0.0,0.0]
[1779524031676,47.81,74519.24,4.3,0.0,0.0,0.0]
[1779524037717,47.81,74525.58,4.3,0.0,0.0,0.0]
[1779524038736,47.81,74539.49,4.3,0.0,0.0,0.0]
[1779524042753,47.81,74563.09,4.3,0.0,0.0,0.0]
[1779524048795,47.81,74570.03,4.3,0.0,0.0,0.0]
[1779524052958,47.81,74569.44,4.3,0.0,0.0,0.0]
[1779524053412,47.81,74569.72,4.3,0.0,0.0,0.0]
[1779524058866,47.81,74567.81,4.3,0.0,0.0,0.0]
[1779524063901,47.81,74567.06,4.3,0.0,0.0,0.0]
[1779524068936,47.81,74568.87,4.3,0.0,0.0,0.0]
[1779524073972,47.81,74570.1,4.3,0.0,0.0,0.0]
[1779524079007,47.81,74573.76,4.3,0.0,0.0,0.0]
[1779524084043,47.81,74574.16,4.3,0.0,0.0,0.0]
[1779524089078,47.81,74577.93,4.3,0.0,0.0,0.0]
[1779524094113,47.81,74577.72,4.3,0.0,0.0,0.0]
[1779524099150,47.81,74579.5,4.3,0.0,0.0,0.0]
[1779524101481,47.81,74579.52,4.3,0.0,0.0,0.0]
[1779524106206,47.81,74592.69,4.3,0.0,0.0,0.0]
[1779524111242,47.81,74606.03,4.3,0.0,0.0,0.0]
[1779524112248,47.81,74618.42,4.3,0.0,0.0,0.0]
[1779524117285,47.81,74612.6,4.3,0.0,0.0,0.0]
[1779524122320,47.81,74613.84,4.3,0.0,0.0,0.0]
[1779524129369,47.81,74607.37,4.3,0.0,0.0,0.0]
[1779524134404,47.81,74610.45,4.3,0.0,0.0,0.0]
[1779524139438,47.81,74610.11,4.3,0.0,0.0,0.0]
[1779524145481,47.81,74610.93,4.3,0.0,0.0,0.0]
[1779524148097,47.81,74613.41,4.3,0.0,0.0,0.0]
[1779524154544,47.81,74619.19,4.3,0.0,0.0,0.0]
[1779524159578,47.81,74620.6,4.3,0.0,0.0,0.0]
[1779524162366,47.81,74624.57,4.3,0.0,0.0,0.0]
[1779524167636,47.81,74628.84,4.3,0.0,0.0,0.0]
[1779524172671,47.81,74630.52,4.3,0.0,0.0,0.0]
[1779524177706,47.81,74631.16,4.3,0.0,0.0,0.0]
[1779524179756,47.81,74631.2,4.3,0.0,0.0,0.0]
[1779524185762,47.81,74630.82,4.3,0.0,0.0,0.0]
[1779524190797,47.81,74624.19,4.3,0.0,0.0,0.0]
[1779524195831,47.81,74630.8,4.3,0.0,0.0,0.0]
[1779524200867,47.81,74639.94,4.3,0.0,0.0,0.0]
[1779524205902,47.81,74647.91,4.3,0.0,0.0,0.0]
[1779524210937,47.81,74649.37,4.3,0.0,0.0,0.0]
[1779524215972,47.81,74649.3,4.3,0.0,0.0,0.0]
[1779524221008,47.81,74642.86,4.3,0.0,0.0,0.0]
[1779524226043,47.81,74645.32,4.3,0.0,0.0,0.0]
[1779524231079,47.81,74648.16,4.3,0.0,0.0,0.0]
[1779524236115,47.81,74647.25,4.3,0.0,0.0,0.0]
[1779524241150,47.81,74638.98,4.3,0.0,0.0,0.0]
[1779524246185,47.81,74640.33,4.3,0.0,0.0,0.0]
[1779524251220,47.81,74638.71,4.3,0.0,0.0,0.0]
[1779524256255,47.81,74640.19,4.3,0.0,0.0,0.0]
[1779524261289,47.81,74644.75,4.3,0.0,0.0,0.0]
[1779524266325,47.81,74646.64,4.3,0.0,0.0,0.0]
[1779524268340,47.81,74658.64,4.3,0.0,0.0,0.0]
[1779524272272,47.81,74658.7,4.3,0.0,0.0,0.0]
[1779524277403,47.81,74662.04,4.3,0.0,0.0,0.0]
[1779524278666,47.81,74662.04,4.3,0.0,0.0,0.0]
[1779524284458,47.81,74651.44,4.3,0.0,0.0,0.0]
[1779524289488,47.81,74647.95,4.3,0.0,0.0,0.0]
[1779524294522,47.81,74643.32,4.3,0.0,0.0,0.0]
[1779524299560,47.81,74633.14,4.3,0.0,0.0,0.0]
[1779524305602,47.81,74631.02,4.3,0.0,0.0,0.0]
[1779524310637,47.81,74630.71,4.3,0.0,0.0,0.0]
[1779524315672,47.81,74631.67,4.3,0.0,0.0,0.0]
[1779524317685,47.81,74620.27,4.3,0.0,0.0,0.0]
[1779524322721,47.81,74615.53,4.3,0.0,0.0,0.0]
[1779524327756,47.81,74621.9,4.3,0.0,0.0,0.0]
[1779524331784,47.81,74634.52,4.3,0.0,0.0,0.0]
[1779524336819,47.81,74637.45,4.3,0.0,0.0,0.0]
[1779524341854,47.81,74636.87,4.3,0.0,0.0,0.0]
[1779524346928,47.81,74636.97,4.3,0.0,0.0,0.0]
[1779524351963,47.81,74626.23,4.3,0.0,0.0,0.0]
[1779524359012,47.81,74625.78,4.3,0.0,0.0,0.0]
[1779524364048,47.81,74624.33,4.3,0.0,0.0,0.0]
[1779524368076,47.81,74612.93,4.3,0.0,0.0,0.0]
[1779524374122,47.81,74610.7,4.3,0.0,0.0,0.0]
[1779524380164,47.81,74610.54,4.3,0.0,0.0,0.0]
[1779524385199,47.81,74615.81,4.3,0.0,0.0,0.0]
[1779524390234,47.81,74623.94,4.3,0.0,0.0,0.0]
[1779524395270,47.81,74624.78,4.3,0.0,0.0,0.0]
[1779524397284,47.81,74609.71,4.3,0.0,0.0,0.0]
[1779524397406,47.81,74609.71,4.3,0.0,0.0,0.0]
[1779524403327,47.81,74604.07,4.3,0.0,0.0,0.0]
[1779524408364,47.81,74603.74,4.3,0.0,0.0,0.0]
[1779524415411,47.81,74606.28,4.3,0.0,0.0,0.0]
[1779524420446,47.81,74612.39,4.3,0.0,0.0,0.0]
[1779524425481,47.81,74612.16,4.3,0.0,0.0,0.0]
[1779524432530,47.81,74613.11,4.3,0.0,0.0,0.0]
[1779524437566,47.81,74621.67,4.3,0.0,0.0,0.0]
[1779524443360,47.81,74618.44,4.3,0.0,0.0,0.0]
[1779524451664,47.81,74617.98,4.3,0.0,0.0,0.0]
[1779524456699,47.81,74614.07,4.3,0.0,0.0,0.0]
[1779524461734,47.81,74613.27,4.3,0.0,0.0,0.0]
[1779524467776,47.81,74609.49,4.3,0.0,0.0,0.0]
[1779524473820,47.81,74608.39,4.3,0.0,0.0,0.0]
[1779524478853,47.81,74608.31,4.3,0.0,0.0,0.0]
[1779524484894,47.81,74608.31,4.3,0.0,0.0,0.0]
[1779524489931,47.81,74612.95,4.3,0.0,0.0,0.0]
[1779524494966,47.81,74614.89,4.3,0.0,0.0,0.0]
[1779524500002,47.81,74623.82,4.3,0.0,0.0,0.0]
[1779524502536,47.81,74624.13,4.3,0.0,0.0,0.0]
[1779524508058,47.81,74624.33,4.3,0.0,0.0,0.0]
[1779524509330,47.81,74624.33,4.3,0.0,0.0,0.0]
[1779524512319,47.81,74618.2,4.3,0.0,0.0,0.0]
[1779524519136,47.81,74620.03,4.3,0.0,0.0,0.0]
[1779524525178,47.81,74620.69,4.3,0.0,0.0,0.0]
[1779524530213,47.81,74628.98,4.3,0.0,0.0,0.0]
[1779524535247,47.81,74630.56,4.3,0.0,0.0,0.0]
[1779524540283,47.81,74632.04,4.3,0.0,0.0,0.0]
[1779524544335,47.81,74603.81,4.3,0.0,0.0,0.0]
[1779524545343,47.81,74581.48,4.3,0.0,0.0,0.0]
[1779524549264,47.81,74581.1,4.3,0.0,0.0,0.0]
[1779524549637,47.81,74582.99,4.3,0.0,0.0,0.0]
[1779524555413,47.81,74588.47,4.3,0.0,0.0,0.0]
[1779524560448,47.81,74589.38,4.3,0.0,0.0,0.0]
[1779524565483,47.81,74587.2,4.3,0.0,0.0,0.0]
[1779524571527,47.81,74586.14,4.3,0.0,0.0,0.0]
[1779524576562,47.81,74585.91,4.3,0.0,0.0,0.0]
[1779524582604,47.81,74585.81,4.3,0.0,0.0,0.0]
[1779524587643,47.81,74575.35,4.3,0.0,0.0,0.0]
[1779524592676,47.81,74575.18,4.3,0.0,0.0,0.0]
[1779524597711,47.81,74575.08,4.3,0.0,0.0,0.0]
[1779524602747,47.81,74574.06,4.3,0.0,0.0,0.0]
[1779524607782,47.81,74565.49,4.3,0.0,0.0,0.0]
[1779524612816,47.81,74568.86,4.3,0.0,0.0,0.0]
[1779524615838,47.81,74555.56,4.3,0.0,0.0,0.0]
[1779524621880,47.81,74555.43,4.3,0.0,0.0,0.0]
[1779524626916,47.81,74549.05,4.3,0.0,0.0,0.0]
[1779524631951,47.81,74544.65,4.3,0.0,0.0,0.0]
[1779524636986,47.81,74546.09,4.3,0.0,0.0,0.0]
[1779524642032,47.81,74544.16,4.3,0.0,0.0,0.0]
[1779524647067,47.81,74545.6,4.3,0.0,0.0,0.0]
[1779524652105,47.81,74541.12,4.3,0.0,0.0,0.0]
[1779524656132,47.81,74528.62,4.3,0.0,0.0,0.0]
[1779524661168,47.81,74530.62,4.3,0.0,0.0,0.0]
[1779524663963,47.81,74530.33,4.3,0.0,0.0,0.0]
[1779524664239,47.81,74530.33,4.3,0.0,0.0,0.0]
[1779524671242,47.81,74538.54,4.3,0.0,0.0,0.0]
[1779524676277,47.81,74548.73,4.3,0.0,0.0,0.0]
[1779524681312,47.81,74548.5,4.3,0.0,0.0,0.0]
[1779524684342,47.81,74560.25,4.3,0.0,0.0,0.0]
[1779524685328,47.81,74560.25,4.3,0.0,0.0,0.0]
[1779524685347,47.81,74611.74,4.3,0.0,0.0,0.0]
[1779524685848,47.81,74611.74,4.3,0.0,0.0,0.0]
[1779524691389,47.81,74612.58,4.3,0.0,0.0,0.0]
[1779524694410,47.81,74648.13,4.3,0.0,0.0,0.0]
[1779524695417,47.81,74665.2,4.3,0.0,0.0,0.0]
[1779524700452,47.81,74665.87,4.3,0.0,0.0,0.0]
[1779524701351,47.81,74665.87,4.3,0.0,0.0,0.0]
[1779524703473,47.81,74646.61,4.3,0.0,0.0,0.0]
[1779524707501,47.81,74660.84,4.3,0.0,0.0,0.0]
[1779524712536,47.81,74666.83,4.3,0.0,0.0,0.0]
[1779524715557,47.81,74654.23,4.3,0.0,0.0,0.0]
[1779524720592,47.81,74649.69,4.3,0.0,0.0,0.0]
[1779524725629,47.81,74646.77,4.3,0.0,0.0,0.0]
[1779524727393,47.81,74649.62,4.3,0.0,0.0,0.0]
[1779524730665,47.81,74634.06,4.3,0.0,0.0,0.0]
[1779524735702,47.81,74633.81,4.3,0.0,0.0,0.0]
[1779524740737,47.81,74638.03,4.3,0.0,0.0,0.0]
[1779524745772,47.81,74645.37,4.3,0.0,0.0,0.0]
[1779524750809,47.81,74644.15,4.3,0.0,0.0,0.0]
[1779524755845,47.81,74643.68,4.3,0.0,0.0,0.0]
[1779524760882,47.81,74640.46,4.3,0.0,0.0,0.0]
[1779524765918,47.81,74635.16,4.3,0.0,0.0,0.0]
[1779524770954,47.81,74642.62,4.3,0.0,0.0,0.0]
[1779524775990,47.81,74639.6,4.3,0.0,0.0,0.0]
[1779524781028,47.81,74640.18,4.3,0.0,0.0,0.0]
[1779524786063,47.81,74640.39,4.3,0.0,0.0,0.0]
[1779524793112,47.81,74639.96,4.3,0.0,0.0,0.0]
[1779524798147,47.81,74625.71,4.3,0.0,0.0,0.0]
[1779524803182,47.81,74625.07,4.3,0.0,0.0,0.0]
[1779524808217,47.81,74624.38,4.3,0.0,0.0,0.0]
[1779524814259,47.81,74624.52,4.3,0.0,0.0,0.0]
[1779524819294,47.81,74619.3,4.3,0.0,0.0,0.0]
[1779524824329,47.81,74605.2,4.3,0.0,0.0,0.0]
[1779524829363,47.81,74601.8,4.3,0.0,0.0,0.0]
[1779524834398,47.81,74593.48,4.3,0.0,0.0,0.0]
[1779524839434,47.81,74585.77,4.3,0.0,0.0,0.0]
[1779524844469,47.81,74579.01,4.3,0.0,0.0,0.0]
[1779524849504,47.81,74587.62,4.3,0.0,0.0,0.0]
[1779524856553,47.81,74587.37,4.3,0.0,0.0,0.0]
[1779524861589,47.81,74584.82,4.3,0.0,0.0,0.0]
[1779524867630,47.81,74580.17,4.3,0.0,0.0,0.0]
[1779524872668,47.81,74572.93,4.3,0.0,0.0,0.0]
[1779524877703,47.81,74574.08,4.3,0.0,0.0,0.0]
[1779524882738,47.81,74572.41,4.3,0.0,0.0,0.0]
[1779524887775,47.81,74569.05,4.3,0.0,0.0,0.0]
[1779524892812,47.81,74562.18,4.3,0.0,0.0,0.0]
[1779524897847,47.81,74563.01,4.3,0.0,0.0,0.0]
[1779524898327,47.81,74563.01,4.3,0.0,0.0,0.0]
[1779524904743,47.81,74556.15,4.3,0.0,0.0,0.0]
[1779524909931,47.81,74557.5,4.3,0.0,0.0,0.0]
[1779524911945,47.81,74549.73,4.3,0.0,0.0,0.0]
[1779524916987,47.81,74543.39,4.3,0.0,0.0,0.0]
[1779524924035,47.81,74542.58,4.3,0.0,0.0,0.0]
[1779524929071,47.81,74542.88,4.3,0.0,0.0,0.0]
[1779524930078,47.81,74543.03,4.3,0.0,0.0,0.0]
[1779524934106,47.81,74544.39,4.3,0.0,0.0,0.0]
[1779524939141,47.81,74547.17,4.3,0.0,0.0,0.0]
[1779524944176,47.81,74547.37,4.3,0.0,0.0,0.0]
[1779524950218,47.81,74545.7,4.3,0.0,0.0,0.0]
[1779524959281,47.81,74545.16,4.3,0.0,0.0,0.0]
[1779524965323,47.81,74545.26,4.3,0.0,0.0,0.0]
[1779524972372,47.81,74542.96,4.3,0.0,0.0,0.0]
[1779524977406,47.81,74541.99,4.3,0.0,0.0,0.0]
[1779524982442,47.81,74541.98,4.3,0.0,0.0,0.0]
[1779524985463,47.81,74527.55,4.3,0.0,0.0,0.0]
[1779524990498,47.81,74532.96,4.3,0.0,0.0,0.0]
[1779524995533,47.81,74532.92,4.3,0.0,0.0,0.0]
[1779525000568,47.81,74533.0,4.3,0.0,0.0,0.0]
[1779525005603,47.81,74537.05,4.3,0.0,0.0,0.0]
[1779525010638,47.81,74542.2,4.3,0.0,0.0,0.0]
[1779525015673,47.81,74542.63,4.3,0.0,0.0,0.0]
[1779525020707,47.81,74544.04,4.3,0.0,0.0,0.0]
[1779525026750,47.81,74545.18,4.3,0.0,0.0,0.0]
[1779525032792,47.81,74540.59,4.3,0.0,0.0,0.0]
[1779525037833,47.81,74528.97,4.3,0.0,0.0,0.0]
[1779525043564,47.81,74528.03,4.3,0.0,0.0,0.0]
[1779525048910,47.81,74520.41,4.3,0.0,0.0,0.0]
[1779525053945,47.81,74526.28,4.3,0.0,0.0,0.0]
[1779525060994,47.81,74527.66,4.3,0.0,0.0,0.0]
[1779525066031,47.81,74520.44,4.3,0.0,0.0,0.0]
[1779525071071,47.81,74505.93,4.3,0.0,0.0,0.0]
[1779525073086,47.81,74484.67,4.3,0.0,0.0,0.0]
[1779525078121,47.81,74475.15,4.3,0.0,0.0,0.0]
[1779525080344,47.81,74475.95,4.3,0.0,0.0,0.0]
[1779525086178,47.81,74483.02,4.3,0.0,0.0,0.0]
[1779525090369,47.81,74484.54,4.3,0.0,0.0,0.0]
[1779525093232,47.81,74477.2,4.3,0.0,0.0,0.0]
[1779525099284,47.81,74474.77,4.3,0.0,0.0,0.0]
[1779525104319,47.81,74486.95,4.3,0.0,0.0,0.0]
[1779525109354,47.81,74488.93,4.3,0.0,0.0,0.0]
[1779525115396,47.81,74486.13,4.3,0.0,0.0,0.0]
[1779525120430,47.81,74481.48,4.3,0.0,0.0,0.0]
[1779525125465,47.81,74478.52,4.3,0.0,0.0,0.0]
[1779525130501,47.81,74477.74,4.3,0.0,0.0,0.0]
[1779525135536,47.81,74471.42,4.3,0.0,0.0,0.0]
[1779525138557,47.81,74459.92,4.3,0.0,0.0,0.0]
[1779525139564,47.81,74448.72,4.3,0.0,0.0,0.0]
[1779525144599,47.81,74446.87,4.3,0.0,0.0,0.0]
[1779525148633,47.81,74460.78,4.3,0.0,0.0,0.0]
[1779525151654,47.81,74453.39,4.3,0.0,0.0,0.0]
[1779525156689,47.81,74455.2,4.3,0.0,0.0,0.0]
[1779525162735,47.81,74455.4,4.3,0.0,0.0,0.0]
[1779525167769,47.81,74461.03,4.3,0.0,0.0,0.0]
[1779525173810,47.81,74462.66,4.3,0.0,0.0,0.0]
[1779525178846,47.81,74462.7,4.3,0.0,0.0,0.0]
[1779525187909,47.81,74460.13,4.3,0.0,0.0,0.0]
[1779525192944,47.81,74459.34,4.3,0.0,0.0,0.0]
[1779525194958,47.81,74447.98,4.3,0.0,0.0,0.0]
[1779525199993,47.81,74447.81,4.3,0.0,0.0,0.0]
[1779525205028,47.81,74439.43,4.3,0.0,0.0,0.0]
[1779525210067,47.81,74442.6,4.3,0.0,0.0,0.0]
[1779525212081,47.81,74434.39,4.3,0.0,0.0,0.0]
[1779525217116,47.81,74432.05,4.3,0.0,0.0,0.0]
[1779525222162,47.81,74433.27,4.3,0.0,0.0,0.0]
[1779525227198,47.81,74434.89,4.3,0.0,0.0,0.0]
[1779525233240,47.81,74439.15,4.3,0.0,0.0,0.0]
[1779525238275,47.81,74439.66,4.3,0.0,0.0,0.0]
[1779525243310,47.81,74435.24,4.3,0.0,0.0,0.0]
[1779525248345,47.81,74438.84,4.3,0.0,0.0,0.0]
[1779525253381,47.81,74445.74,4.3,0.0,0.0,0.0]
[1779525258415,47.81,74447.97,4.3,0.0,0.0,0.0]
[1779525263450,47.81,74447.91,4.3,0.0,0.0,0.0]
[1779525268485,47.81,74448.14,4.3,0.0,0.0,0.0]
[1779525273520,47.81,74448.38,4.3,0.0,0.0,0.0]
[1779525274956,47.81,74448.38,4.3,0.0,0.0,0.0]
[1779525275970,47.81,74448.4,4.3,0.0,0.0,0.0]
[1779525281576,47.81,74459.89,4.3,0.0,0.0,0.0]
[1779525286611,47.81,74465.32,4.3,0.0,0.0,0.0]
[1779525291646,47.81,74466.84,4.3,0.0,0.0,0.0]
[1779525296681,47.81,74464.93,4.3,0.0,0.0,0.0]
[1779525301716,47.81,74460.07,4.3,0.0,0.0,0.0]
[1779525306751,47.81,74458.34,4.3,0.0,0.0,0.0]
[1779525311786,47.81,74454.62,4.3,0.0,0.0,0.0]
[1779525320849,47.81,74449.51,4.3,0.0,0.0,0.0]
[1779525325897,47.81,74439.01,4.3,0.0,0.0,0.0]
[1779525330932,47.81,74444.19,4.3,0.0,0.0,0.0]
[1779525337981,47.81,74440.72,4.3,0.0,0.0,0.0]
[1779525343016,47.81,74437.33,4.3,0.0,0.0,0.0]
[1779525348050,47.81,74440.69,4.3,0.0,0.0,0.0]
[1779525353086,47.81,74439.33,4.3,0.0,0.0,0.0]
[1779525359128,47.81,74430.52,4.3,0.0,0.0,0.0]
[1779525364163,47.81,74430.32,4.3,0.0,0.0,0.0]
[1779525369198,47.81,74431.57,4.3,0.0,0.0,0.0]
[1779525376247,47.81,74432.62,4.3,0.0,0.0,0.0]
[1779525381282,47.81,74428.78,4.3,0.0,0.0,0.0]
[1779525386317,47.81,74428.26,4.3,0.0,0.0,0.0]
[1779525391352,47.81,74428.0,4.3,0.0,0.0,0.0]
[1779525396388,47.81,74432.24,4.3,0.0,0.0,0.0]
[1779525401422,47.81,74433.28,4.3,0.0,0.0,0.0]
[1779525408488,47.81,74432.66,4.3,0.0,0.0,0.0]
[1779525414525,47.81,74429.15,4.3,0.0,0.0,0.0]
[1779525419562,47.81,74428.3,4.3,0.0,0.0,0.0]
[1779525422584,47.81,74416.83,4.3,0.0,0.0,0.0]
[1779525427621,47.81,74418.07,4.3,0.0,0.0,0.0]
[1779525432661,47.81,74426.1,4.3,0.0,0.0,0.0]
[1779525437696,47.81,74419.08,4.3,0.0,0.0,0.0]
[1779525442733,47.81,74416.6,4.3,0.0,0.0,0.0]
[1779525447768,47.81,74406.18,4.3,0.0,0.0,0.0]
[1779525452804,47.81,74406.78,4.3,0.0,0.0,0.0]
[1779525457839,47.81,74404.02,4.3,0.0,0.0,0.0]
[1779525462874,47.81,74404.72,4.3,0.0,0.0,0.0]
[1779525467908,47.81,74398.54,4.3,0.0,0.0,0.0]
[1779525472944,47.81,74393.5,4.3,0.0,0.0,0.0]
[1779525478986,47.81,74386.61,4.3,0.0,0.0,0.0]
[1779525484022,47.81,74384.24,4.3,0.0,0.0,0.0]
[1779525489057,47.81,74385.88,4.3,0.0,0.0,0.0]
[1779525494092,47.81,74392.03,4.3,0.0,0.0,0.0]
[1779525499127,47.81,74395.83,4.3,0.0,0.0,0.0]
[1779525504161,47.81,74389.16,4.3,0.0,0.0,0.0]
[1779525509197,47.81,74386.14,4.3,0.0,0.0,0.0]
[1779525511211,47.81,74378.66,4.3,0.0,0.0,0.0]
[1779525516249,47.81,74371.39,4.3,0.0,0.0,0.0]
[1779525519270,47.81,74358.31,4.3,0.0,0.0,0.0]
[1779525524305,47.81,74361.0,4.3,0.0,0.0,0.0]
[1779525529341,47.81,74355.59,4.3,0.0,0.0,0.0]
[1779525534376,47.81,74342.32,4.3,0.0,0.0,0.0]
[1779525536391,47.81,74329.54,4.3,0.0,0.0,0.0]
[1779525541425,47.81,74330.59,4.3,0.0,0.0,0.0]
[1779525546462,47.81,74339.05,4.3,0.0,0.0,0.0]
[1779525548477,47.81,74326.15,4.3,0.0,0.0,0.0]
[1779525552504,47.81,74338.03,4.3,0.0,0.0,0.0]
[1779525554519,47.81,74322.48,4.3,0.0,0.0,0.0]
[1779525559554,47.81,74312.33,4.3,0.0,0.0,0.0]
[1779525564589,47.81,74318.66,4.3,0.0,0.0,0.0]
[1779525566603,47.81,74332.33,4.3,0.0,0.0,0.0]
[1779525571638,47.81,74320.9,4.3,0.0,0.0,0.0]
[1779525573658,47.81,74307.8,4.3,0.0,0.0,0.0]
[1779525578692,47.81,74308.23,4.3,0.0,0.0,0.0]
[1779525583728,47.81,74307.22,4.3,0.0,0.0,0.0]
[1779525588764,47.81,74311.79,4.3,0.0,0.0,0.0]
[1779525593798,47.81,74306.87,4.3,0.0,0.0,0.0]
[1779525599508,47.81,74305.93,4.3,0.0,0.0,0.0]
[1779525599841,47.81,74288.92,4.3,0.0,0.0,0.0]
[1779525601855,47.81,74276.38,4.3,0.0,0.0,0.0]
[1779525604877,47.81,74293.82,4.3,0.0,0.0,0.0]
[1779525606892,47.81,74306.84,4.3,0.0,0.0,0.0]
[1779525611927,47.81,74311.83,4.3,0.0,0.0,0.0]
[1779525614950,47.81,74296.69,4.3,0.0,0.0,0.0]
[1779525616964,47.81,74284.24,4.3,0.0,0.0,0.0]
[1779525621999,47.81,74280.58,4.3,0.0,0.0,0.0]
[1779525627036,47.81,74278.06,4.3,0.0,0.0,0.0]
[1779525632074,47.81,74278.63,4.3,0.0,0.0,0.0]
[1779525637110,47.81,74275.77,4.3,0.0,0.0,0.0]
[1779525643152,47.81,74276.24,4.3,0.0,0.0,0.0]
[1779525648195,47.81,74301.63,4.3,0.0,0.0,0.0]
[1779525653236,47.81,74312.55,4.3,0.0,0.0,0.0]
[1779525658273,47.81,74303.16,4.3,0.0,0.0,0.0]
[1779525663310,47.81,74311.84,4.3,0.0,0.0,0.0]
[1779525668349,47.81,74326.55,4.3,0.0,0.0,0.0]
[1779525673384,47.81,74327.21,4.3,0.0,0.0,0.0]
[1779525678419,47.81,74325.02,4.3,0.0,0.0,0.0]
[1779525683454,47.81,74328.43,4.3,0.0,0.0,0.0]
[1779525689496,47.81,74319.67,4.3,0.0,0.0,0.0]
[1779525694531,47.81,74323.88,4.3,0.0,0.0,0.0]
[1779525699568,47.81,74325.5,4.3,0.0,0.0,0.0]
[1779525705608,47.81,74328.53,4.3,0.0,0.0,0.0]
[1779525711650,47.81,74328.78,4.3,0.0,0.0,0.0]
[1779525713665,47.81,74341.58,4.3,0.0,0.0,0.0]
[1779525718701,47.81,74344.59,4.3,0.0,0.0,0.0]
[1779525721722,47.81,74330.92,4.3,0.0,0.0,0.0]
[1779525726770,47.81,74330.9,4.3,0.0,0.0,0.0]
[1779525731800,47.81,74338.22,4.3,0.0,0.0,0.0]
[1779525736836,47.81,74347.45,4.3,0.0,0.0,0.0]
[1779525741870,47.81,74347.32,4.3,0.0,0.0,0.0]
[1779525746907,47.81,74352.51,4.3,0.0,0.0,0.0]
[1779525751942,47.81,74346.98,4.3,0.0,0.0,0.0]
[1779525756977,47.81,74346.92,4.3,0.0,0.0,0.0]
[1779525762011,47.81,74355.58,4.3,0.0,0.0,0.0]
[1779525764025,47.81,74342.85,4.3,0.0,0.0,0.0]
[1779525765034,47.81,74330.72,4.3,0.0,0.0,0.0]
[1779525770069,47.81,74326.51,4.3,0.0,0.0,0.0]
[1779525775107,47.81,74336.1,4.3,0.0,0.0,0.0]
[1779525780142,47.81,74347.01,4.3,0.0,0.0,0.0]
[1779525785177,47.81,74355.36,4.3,0.0,0.0,0.0]
[1779525790213,47.81,74353.89,4.3,0.0,0.0,0.0]
[1779525795249,47.81,74353.53,4.3,0.0,0.0,0.0]
[1779525800284,47.81,74351.19,4.3,0.0,0.0,0.0]
[1779525805319,47.81,74347.76,4.3,0.0,0.0,0.0]
[1779525810354,47.81,74347.4,4.3,0.0,0.0,0.0]
[1779525815389,47.81,74346.86,4.3,0.0,0.0,0.0]
[1779525821431,47.81,74347.98,4.3,0.0,0.0,0.0]
[1779525826466,47.81,74356.12,4.3,0.0,0.0,0.0]
[1779525831506,47.81,74353.9,4.3,0.0,0.0,0.0]
[1779525836550,47.81,74353.89,4.3,0.0,0.0,0.0]
[1779525841585,47.81,74354.01,4.3,0.0,0.0,0.0]
[1779525844606,47.81,74354.4,4.3,0.0,0.0,0.0]
[1779525846620,47.81,74357.18,4.3,0.0,0.0,0.0]
[1779525851655,47.81,74364.39,4.3,0.0,0.0,0.0]
[1779525856690,47.81,74369.44,4.3,0.0,0.0,0.0]
[1779525861725,47.81,74365.64,4.3,0.0,0.0,0.0]
[1779525866760,47.81,74363.61,4.3,0.0,0.0,0.0]
[1779525871796,47.81,74364.43,4.3,0.0,0.0,0.0]
[1779525876846,47.81,74371.88,4.3,0.0,0.0,0.0]
[1779525884895,47.81,74373.97,4.3,0.0,0.0,0.0]
[1779525885960,47.81,74374.04,4.3,0.0,0.0,0.0]
[1779525886571,47.81,74374.04,4.3,0.0,0.0,0.0]
[1779525891944,47.81,74374.46,4.3,0.0,0.0,0.0]
[1779525896979,47.81,74378.05,4.3,0.0,0.0,0.0]
[1779525902014,47.81,74372.78,4.3,0.0,0.0,0.0]
[1779525910070,47.81,74371.59,4.3,0.0,0.0,0.0]
[1779525915106,47.81,74370.94,4.3,0.0,0.0,0.0]
[1779525920141,47.81,74364.62,4.3,0.0,0.0,0.0]
[1779525925176,47.81,74355.05,4.3,0.0,0.0,0.0]
[1779525930211,47.81,74356.33,4.3,0.0,0.0,0.0]
[1779525935245,47.81,74371.39,4.3,0.0,0.0,0.0]
[1779525940280,47.81,74370.39,4.3,0.0,0.0,0.0]
[1779525945316,47.81,74371.51,4.3,0.0,0.0,0.0]
[1779525950351,47.81,74379.08,4.3,0.0,0.0,0.0]
[1779525955387,47.81,74383.93,4.3,0.0,0.0,0.0]
[1779525960420,47.81,74383.12,4.3,0.0,0.0,0.0]
[1779525964449,47.81,74396.69,4.3,0.0,0.0,0.0]
[1779525969484,47.81,74406.53,4.3,0.0,0.0,0.0]
[1779525974519,47.81,74411.19,4.3,0.0,0.0,0.0]
[1779525979554,47.81,74409.45,4.3,0.0,0.0,0.0]
[1779525984589,47.81,74409.28,4.3,0.0,0.0,0.0]
[1779525991638,47.81,74411.47,4.3,0.0,0.0,0.0]
[1779525996673,47.81,74425.38,4.3,0.0,0.0,0.0]
[1779526001708,47.81,74421.36,4.3,0.0,0.0,0.0]
[1779526002335,47.81,74421.36,4.3,0.0,0.0,0.0]
[1779526004729,47.81,74439.31,4.3,0.0,0.0,0.0]
[1779526008839,47.81,74439.37,4.3,0.0,0.0,0.0]
[1779526014798,47.81,74447.71,4.3,0.0,0.0,0.0]
[1779526020841,47.81,74446.84,4.3,0.0,0.0,0.0]
[1779526025876,47.81,74446.68,4.3,0.0,0.0,0.0]
[1779526030911,47.81,74446.88,4.3,0.0,0.0,0.0]
[1779526039976,47.81,74447.6,4.3,0.0,0.0,0.0]
[1779526045011,47.81,74451.53,4.3,0.0,0.0,0.0]
[1779526048032,47.81,74439.51,4.3,0.0,0.0,0.0]
[1779526054075,47.81,74440.08,4.3,0.0,0.0,0.0]
[1779526056191,47.81,74440.09,4.3,0.0,0.0,0.0]
[1779526062840,47.81,74443.13,4.3,0.0,0.0,0.0]
[1779526068173,47.81,74441.69,4.3,0.0,0.0,0.0]
[1779526073208,47.81,74442.02,4.3,0.0,0.0,0.0]
[1779526079250,47.81,74443.02,4.3,0.0,0.0,0.0]
[1779526084285,47.81,74445.94,4.3,0.0,0.0,0.0]
[1779526089320,47.81,74446.47,4.3,0.0,0.0,0.0]
[1779526094356,47.81,74447.03,4.3,0.0,0.0,0.0]
[1779526101405,47.81,74448.7,4.3,0.0,0.0,0.0]
[1779526106441,47.81,74451.18,4.3,0.0,0.0,0.0]
[1779526111476,47.81,74451.59,4.3,0.0,0.0,0.0]
[1779526116511,47.81,74451.71,4.3,0.0,0.0,0.0]
[1779526120875,47.81,74451.71,4.3,0.0,0.0,0.0]
[1779526120929,47.81,74504.25,4.3,0.0,0.0,0.0]
[1779526121392,47.81,74504.25,4.3,0.0,0.0,0.0]
[1779526121788,47.81,74539.51,4.3,0.0,0.0,0.0]
[1779526127593,47.81,74540.3,4.3,0.0,0.0,0.0]
[1779526132628,47.81,74537.22,4.3,0.0,0.0,0.0]
[1779526133829,47.81,74537.22,4.3,0.0,0.0,0.0]
[1779526139676,47.81,74534.87,4.3,0.0,0.0,0.0]
[1779526140766,47.81,74534.87,4.3,0.0,0.0,0.0]
[1779526146726,47.81,74536.48,4.3,0.0,0.0,0.0]
[1779526151761,47.81,74538.25,4.3,0.0,0.0,0.0]
[1779526156797,47.81,74540.17,4.3,0.0,0.0,0.0]
[1779526161831,47.81,74540.13,4.3,0.0,0.0,0.0]
[1779526166866,47.81,74547.04,4.3,0.0,0.0,0.0]
[1779526171904,47.81,74531.63,4.3,0.0,0.0,0.0]
[1779526176939,47.81,74529.73,4.3,0.0,0.0,0.0]
[1779526181975,47.81,74527.23,4.3,0.0,0.0,0.0]
[1779526187010,47.81,74524.43,4.3,0.0,0.0,0.0]
[1779526192046,47.81,74524.72,4.3,0.0,0.0,0.0]
[1779526197080,47.81,74529.06,4.3,0.0,0.0,0.0]
[1779526202115,47.81,74535.38,4.3,0.0,0.0,0.0]
[1779526208157,47.81,74539.64,4.3,0.0,0.0,0.0]
[1779526217220,47.81,74543.88,4.3,0.0,0.0,0.0]
[1779526222255,47.81,74543.32,4.3,0.0,0.0,0.0]
[1779526227289,47.81,74533.34,4.3,0.0,0.0,0.0]
[1779526232325,47.81,74536.39,4.3,0.0,0.0,0.0]
[1779526237360,47.81,74565.94,4.3,0.0,0.0,0.0]
[1779526238367,47.81,74585.22,4.3,0.0,0.0,0.0]
[1779526243402,47.81,74585.01,4.3,0.0,0.0,0.0]
[1779526251463,47.81,74586.75,4.3,0.0,0.0,0.0]
[1779526257505,47.81,74586.04,4.3,0.0,0.0,0.0]
[1779526262543,47.81,74584.23,4.3,0.0,0.0,0.0]
[1779526267578,47.81,74583.41,4.3,0.0,0.0,0.0]
[1779526272613,47.81,74578.14,4.3,0.0,0.0,0.0]
[1779526275634,47.81,74563.63,4.3,0.0,0.0,0.0]
[1779526280671,47.81,74572.49,4.3,0.0,0.0,0.0]
[1779526285706,47.81,74580.66,4.3,0.0,0.0,0.0]
[1779526290741,47.81,74582.24,4.3,0.0,0.0,0.0]
[1779526297790,47.81,74583.66,4.3,0.0,0.0,0.0]
[1779526302825,47.81,74583.26,4.3,0.0,0.0,0.0]
[1779526307860,47.81,74584.45,4.3,0.0,0.0,0.0]
[1779526315916,47.81,74578.31,4.3,0.0,0.0,0.0]
[1779526320951,47.81,74575.1,4.3,0.0,0.0,0.0]
[1779526330014,47.81,74583.49,4.3,0.0,0.0,0.0]
[1779526335050,47.81,74581.66,4.3,0.0,0.0,0.0]
[1779526340085,47.81,74587.84,4.3,0.0,0.0,0.0]
[1779526345120,47.81,74588.91,4.3,0.0,0.0,0.0]
[1779526350156,47.81,74590.3,4.3,0.0,0.0,0.0]
[1779526358213,47.81,74589.97,4.3,0.0,0.0,0.0]
[1779526363248,47.81,74589.64,4.3,0.0,0.0,0.0]
[1779526370296,47.81,74587.17,4.3,0.0,0.0,0.0]
[1779526375332,47.81,74588.82,4.3,0.0,0.0,0.0]
[1779526382381,47.81,74588.86,4.3,0.0,0.0,0.0]
[1779526387416,47.81,74590.92,4.3,0.0,0.0,0.0]
[1779526390714,47.81,74592.06,4.3,0.0,0.0,0.0]
[1779526396479,47.81,74592.52,4.3,0.0,0.0,0.0]
[1779526401378,47.81,74592.01,4.3,0.0,0.0,0.0]
[1779526408563,47.81,74591.71,4.3,0.0,0.0,0.0]
[1779526413599,47.81,74588.76,4.3,0.0,0.0,0.0]
[1779526422662,47.81,74591.2,4.3,0.0,0.0,0.0]
[1779526429712,47.81,74591.55,4.3,0.0,0.0,0.0]
[1779526435754,47.81,74593.8,4.3,0.0,0.0,0.0]
[1779526441796,47.81,74595.12,4.3,0.0,0.0,0.0]
[1779526448845,47.81,74595.84,4.3,0.0,0.0,0.0]
[1779526455894,47.81,74594.88,4.3,0.0,0.0,0.0]
[1779526465965,47.81,74594.88,4.3,0.0,0.0,0.0]
[1779526475028,47.81,74595.16,4.3,0.0,0.0,0.0]
[1779526484091,47.81,74595.61,4.3,0.0,0.0,0.0]
[1779526489126,47.81,74597.22,4.3,0.0,0.0,0.0]
[1779526494161,47.81,74597.42,4.3,0.0,0.0,0.0]
[1779526496961,47.81,74596.87,4.3,0.0,0.0,0.0]
[1779526497981,47.81,74597.03,4.3,0.0,0.0,0.0]
[1779526505239,47.81,74597.13,4.3,0.0,0.0,0.0]
[1779526511281,47.81,74597.37,4.3,0.0,0.0,0.0]
[1779526518335,47.81,74596.61,4.3,0.0,0.0,0.0]
[1779526523371,47.81,74596.53,4.3,0.0,0.0,0.0]
[1779526530421,47.81,74596.31,4.3,0.0,0.0,0.0]
[1779526536463,47.81,74596.32,4.3,0.0,0.0,0.0]
[1779526541497,47.81,74592.14,4.3,0.0,0.0,0.0]
[1779526546533,47.81,74590.89,4.3,0.0,0.0,0.0]
[1779526551568,47.81,74591.39,4.3,0.0,0.0,0.0]
[1779526556602,47.81,74592.08,4.3,0.0,0.0,0.0]
[1779526561640,47.81,74596.95,4.3,0.0,0.0,0.0]
[1779526566672,47.81,74599.9,4.3,0.0,0.0,0.0]
[1779526572715,47.81,74599.9,4.3,0.0,0.0,0.0]
[1779526577749,47.81,74605.06,4.3,0.0,0.0,0.0]
[1779526583792,47.81,74605.23,4.3,0.0,0.0,0.0]
[1779526588827,47.81,74595.41,4.3,0.0,0.0,0.0]
[1779526593863,47.81,74594.4,4.3,0.0,0.0,0.0]
[1779526598897,47.81,74597.69,4.3,0.0,0.0,0.0]
[1779526605946,47.81,74598.08,4.3,0.0,0.0,0.0]
[1779526611005,47.81,74601.93,4.3,0.0,0.0,0.0]
[1779526616038,47.81,74602.09,4.3,0.0,0.0,0.0]
[1779526621073,47.81,74595.65,4.3,0.0,0.0,0.0]
[1779526626107,47.81,74592.68,4.3,0.0,0.0,0.0]
[1779526631144,47.81,74591.81,4.3,0.0,0.0,0.0]
[1779526637186,47.81,74594.33,4.3,0.0,0.0,0.0]
[1779526643228,47.81,74594.46,4.3,0.0,0.0,0.0]
[1779526648263,47.81,74592.02,4.3,0.0,0.0,0.0]
[1779526656319,47.81,74592.06,4.3,0.0,0.0,0.0]
[1779526661354,47.81,74591.61,4.3,0.0,0.0,0.0]
[1779526666389,47.81,74590.62,4.3,0.0,0.0,0.0]
[1779526672431,47.81,74587.15,4.3,0.0,0.0,0.0]
[1779526678474,47.81,74587.07,4.3,0.0,0.0,0.0]
[1779526684516,47.81,74593.58,4.3,0.0,0.0,0.0]
[1779526689551,47.81,74592.39,4.3,0.0,0.0,0.0]
[1779526695593,47.81,74594.38,4.3,0.0,0.0,0.0]
[1779526701634,47.81,74594.82,4.3,0.0,0.0,0.0]
[1779526708684,47.81,74595.72,4.3,0.0,0.0,0.0]
[1779526713719,47.81,74597.22,4.3,0.0,0.0,0.0]
[1779526718754,47.81,74598.46,4.3,0.0,0.0,0.0]
[1779526723789,47.81,74598.74,4.3,0.0,0.0,0.0]
[1779526728824,47.81,74601.06,4.3,0.0,0.0,0.0]
[1779526733859,47.81,74601.31,4.3,0.0,0.0,0.0]
[1779526738894,47.81,74598.6,4.3,0.0,0.0,0.0]
[1779526745945,47.81,74599.18,4.3,0.0,0.0,0.0]
[1779526754001,47.81,74599.22,4.3,0.0,0.0,0.0]
[1779526759037,47.81,74598.63,4.3,0.0,0.0,0.0]
[1779526764073,47.81,74599.18,4.3,0.0,0.0,0.0]
[1779526769108,47.81,74599.26,4.3,0.0,0.0,0.0]
[1779526774143,47.81,74599.78,4.3,0.0,0.0,0.0]
[1779526782199,47.81,74599.94,4.3,0.0,0.0,0.0]
[1779526792269,47.81,74600.59,4.3,0.0,0.0,0.0]
[1779526797304,47.81,74601.98,4.3,0.0,0.0,0.0]
[1779526802339,47.81,74598.13,4.3,0.0,0.0,0.0]
[1779526807374,47.81,74594.62,4.3,0.0,0.0,0.0]
[1779526817444,47.81,74593.52,4.3,0.0,0.0,0.0]
[1779526822480,47.81,74596.01,4.3,0.0,0.0,0.0]
[1779526827515,47.81,74594.51,4.3,0.0,0.0,0.0]
[1779526832568,47.81,74593.51,4.3,0.0,0.0,0.0]
[1779526837603,47.81,74586.5,4.3,0.0,0.0,0.0]
[1779526842638,47.81,74585.19,4.3,0.0,0.0,0.0]
[1779526847673,47.81,74584.06,4.3,0.0,0.0,0.0]
[1779526852708,47.81,74583.34,4.3,0.0,0.0,0.0]
[1779526857743,47.81,74584.68,4.3,0.0,0.0,0.0]
[1779526863785,47.81,74587.74,4.3,0.0,0.0,0.0]
[1779526870835,47.81,74586.9,4.3,0.0,0.0,0.0]
[1779526875870,47.81,74587.03,4.3,0.0,0.0,0.0]
[1779526880905,47.81,74589.51,4.3,0.0,0.0,0.0]
[1779526885940,47.81,74589.5,4.3,0.0,0.0,0.0]
[1779526890975,47.81,74596.51,4.3,0.0,0.0,0.0]
[1779526896010,47.81,74598.65,4.3,0.0,0.0,0.0]
[1779526901046,47.81,74603.36,4.3,0.0,0.0,0.0]
[1779526906080,47.81,74604.09,4.3,0.0,0.0,0.0]
[1779526911117,47.81,74604.0,4.3,0.0,0.0,0.0]
[1779526916152,47.81,74604.73,4.3,0.0,0.0,0.0]
[1779526922194,47.81,74604.43,4.3,0.0,0.0,0.0]
[1779526927229,47.81,74604.83,4.3,0.0,0.0,0.0]
[1779526932265,47.81,74593.65,4.3,0.0,0.0,0.0]
[1779526938307,47.81,74593.38,4.3,0.0,0.0,0.0]
[1779526943342,47.81,74592.71,4.3,0.0,0.0,0.0]
[1779526948377,47.81,74586.87,4.3,0.0,0.0,0.0]
[1779526953412,47.81,74586.18,4.3,0.0,0.0,0.0]
[1779526958447,47.81,74581.88,4.3,0.0,0.0,0.0]
[1779526963482,47.81,74579.94,4.3,0.0,0.0,0.0]
[1779526968517,47.81,74583.06,4.3,0.0,0.0,0.0]
[1779526973552,47.81,74580.97,4.3,0.0,0.0,0.0]
[1779526978587,47.81,74581.02,4.3,0.0,0.0,0.0]
[1779526983622,47.81,74578.58,4.3,0.0,0.0,0.0]
[1779526988657,47.81,74578.34,4.3,0.0,0.0,0.0]
[1779526993692,47.81,74579.6,4.3,0.0,0.0,0.0]
[1779527000741,47.81,74579.62,4.3,0.0,0.0,0.0]
[1779527007790,47.81,74579.53,4.3,0.0,0.0,0.0]
[1779527012825,47.81,74574.73,4.3,0.0,0.0,0.0]
[1779527019876,47.81,74574.38,4.3,0.0,0.0,0.0]
[1779527024911,47.81,74573.71,4.3,0.0,0.0,0.0]
[1779527029946,47.81,74571.09,4.3,0.0,0.0,0.0]
[1779527035988,47.81,74571.83,4.3,0.0,0.0,0.0]
[1779527039009,47.81,74585.42,4.3,0.0,0.0,0.0]
[1779527044046,47.81,74595.97,4.3,0.0,0.0,0.0]
[1779527049081,47.81,74607.18,4.3,0.0,0.0,0.0]
[1779527054117,47.81,74608.83,4.3,0.0,0.0,0.0]
[1779527059152,47.81,74598.95,4.3,0.0,0.0,0.0]
[1779527064187,47.81,74597.59,4.3,0.0,0.0,0.0]
[1779527069222,47.81,74596.51,4.3,0.0,0.0,0.0]
[1779527074257,47.81,74592.7,4.3,0.0,0.0,0.0]
[1779527079296,47.81,74591.4,4.3,0.0,0.0,0.0]
[1779527084331,47.81,74596.25,4.3,0.0,0.0,0.0]
[1779527089366,47.81,74595.98,4.3,0.0,0.0,0.0]
[1779527095408,47.81,74595.97,4.3,0.0,0.0,0.0]
[1779527100454,47.81,74595.04,4.3,0.0,0.0,0.0]
[1779527105488,47.81,74594.7,4.3,0.0,0.0,0.0]
[1779527107959,47.81,74594.7,4.3,0.0,0.0,0.0]
[1779527108977,47.81,74594.48,4.3,0.0,0.0,0.0]
[1779527113544,47.81,74583.08,4.3,0.0,0.0,0.0]
[1779527118579,47.81,74572.19,4.3,0.0,0.0,0.0]
[1779527123615,47.81,74572.05,4.3,0.0,0.0,0.0]
[1779527128649,47.81,74572.49,4.3,0.0,0.0,0.0]
[1779527133686,47.81,74572.58,4.3,0.0,0.0,0.0]
[1779527138721,47.81,74572.52,4.3,0.0,0.0,0.0]
[1779527143756,47.81,74572.63,4.3,0.0,0.0,0.0]
[1779527148791,47.81,74575.32,4.3,0.0,0.0,0.0]
[1779527153826,47.81,74575.17,4.3,0.0,0.0,0.0]
[1779527158861,47.81,74577.51,4.3,0.0,0.0,0.0]
[1779527163896,47.81,74584.99,4.3,0.0,0.0,0.0]
[1779527168931,47.81,74585.41,4.3,0.0,0.0,0.0]
[1779527173966,47.81,74584.01,4.3,0.0,0.0,0.0]
[1779527179001,47.81,74587.39,4.3,0.0,0.0,0.0]
[1779527184036,47.81,74581.6,4.3,0.0,0.0,0.0]
[1779527189071,47.81,74581.31,4.3,0.0,0.0,0.0]
[1779527194106,47.81,74579.88,4.3,0.0,0.0,0.0]
[1779527199141,47.81,74577.81,4.3,0.0,0.0,0.0]
[1779527204178,47.81,74571.39,4.3,0.0,0.0,0.0]
[1779527209220,47.81,74570.82,4.3,0.0,0.0,0.0]
[1779527214255,47.81,74570.58,4.3,0.0,0.0,0.0]
[1779527219290,47.81,74566.8,4.3,0.0,0.0,0.0]
[1779527224325,47.81,74563.08,4.3,0.0,0.0,0.0]
[1779527230367,47.81,74567.18,4.3,0.0,0.0,0.0]
[1779527235402,47.81,74571.47,4.3,0.0,0.0,0.0]
[1779527240437,47.81,74572.23,4.3,0.0,0.0,0.0]
[1779527245472,47.81,74572.85,4.3,0.0,0.0,0.0]
[1779527252521,47.81,74573.3,4.3,0.0,0.0,0.0]
[1779527257556,47.81,74574.01,4.3,0.0,0.0,0.0]
[1779527263598,47.81,74573.7,4.3,0.0,0.0,0.0]
[1779527268633,47.81,74576.58,4.3,0.0,0.0,0.0]
[1779527273668,47.81,74577.2,4.3,0.0,0.0,0.0]
[1779527278703,47.81,74574.5,4.3,0.0,0.0,0.0]
[1779527283738,47.81,74575.75,4.3,0.0,0.0,0.0]
[1779527288773,47.81,74575.8,4.3,0.0,0.0,0.0]
[1779527299850,47.81,74575.38,4.3,0.0,0.0,0.0]
[1779527305892,47.81,74575.0,4.3,0.0,0.0,0.0]
[1779527310927,47.81,74566.83,4.3,0.0,0.0,0.0]
[1779527315962,47.81,74567.07,4.3,0.0,0.0,0.0]
[1779527324018,47.81,74570.05,4.3,0.0,0.0,0.0]
[1779527338116,47.81,74570.61,4.3,0.0,0.0,0.0]
[1779527343151,47.81,74578.38,4.3,0.0,0.0,0.0]
[1779527349193,47.81,74578.55,4.3,0.0,0.0,0.0]
[1779527354232,47.81,74578.98,4.3,0.0,0.0,0.0]
[1779527364302,47.81,74580.72,4.3,0.0,0.0,0.0]
[1779527369337,47.81,74577.73,4.3,0.0,0.0,0.0]
[1779527374372,47.81,74571.21,4.3,0.0,0.0,0.0]
[1779527379407,47.81,74563.03,4.3,0.0,0.0,0.0]
[1779527384442,47.81,74561.86,4.3,0.0,0.0,0.0]
[1779527395522,47.81,74561.15,4.3,0.0,0.0,0.0]
[1779527406599,47.81,74561.36,4.3,0.0,0.0,0.0]
[1779527411634,47.81,74562.01,4.3,0.0,0.0,0.0]
[1779527423718,47.81,74567.23,4.3,0.0,0.0,0.0]
[1779527429760,47.81,74569.01,4.3,0.0,0.0,0.0]
[1779527434795,47.81,74572.91,4.3,0.0,0.0,0.0]
[1779527439830,47.81,74579.8,4.3,0.0,0.0,0.0]
[1779527442851,47.81,74556.28,4.3,0.0,0.0,0.0]
[1779527445872,47.81,74567.36,4.3,0.0,0.0,0.0]
[1779527450907,47.81,74568.28,4.3,0.0,0.0,0.0]
[1779527455942,47.81,74568.59,4.3,0.0,0.0,0.0]
[1779527460977,47.81,74572.24,4.3,0.0,0.0,0.0]
[1779527468026,47.81,74573.58,4.3,0.0,0.0,0.0]
[1779527475075,47.81,74582.66,4.3,0.0,0.0,0.0]
[1779527480110,47.81,74587.98,4.3,0.0,0.0,0.0]
[1779527485145,47.81,74591.4,4.3,0.0,0.0,0.0]
[1779527490180,47.81,74593.43,4.3,0.0,0.0,0.0]
[1779527495216,47.81,74595.23,4.3,0.0,0.0,0.0]
[1779527501258,47.81,74596.46,4.3,0.0,0.0,0.0]
[1779527506293,47.81,74598.2,4.3,0.0,0.0,0.0]
[1779527511330,47.81,74605.39,4.3,0.0,0.0,0.0]
[1779527516364,47.81,74605.64,4.3,0.0,0.0,0.0]
[1779527522406,47.81,74606.73,4.3,0.0,0.0,0.0]
[1779527527441,47.81,74606.64,4.3,0.0,0.0,0.0]
[1779527532476,47.81,74606.53,4.3,0.0,0.0,0.0]
[1779527543553,47.81,74606.56,4.3,0.0,0.0,0.0]
[1779527550602,47.81,74607.05,4.3,0.0,0.0,0.0]
[1779527554630,47.81,74597.25,4.3,0.0,0.0,0.0]
[1779527559665,47.81,74598.41,4.3,0.0,0.0,0.0]
[1779527566715,47.81,74599.11,4.3,0.0,0.0,0.0]
[1779527573764,47.81,74599.36,4.3,0.0,0.0,0.0]
[1779527579806,47.81,74599.43,4.3,0.0,0.0,0.0]
[1779527584841,47.81,74599.37,4.3,0.0,0.0,0.0]
[1779527589876,47.81,74599.47,4.3,0.0,0.0,0.0]
[1779527594911,47.81,74592.48,4.3,0.0,0.0,0.0]
[1779527600954,47.81,74591.51,4.3,0.0,0.0,0.0]
[1779527605988,47.81,74586.72,4.3,0.0,0.0,0.0]
[1779527611023,47.81,74577.95,4.3,0.0,0.0,0.0]
[1779527616058,47.81,74577.81,4.3,0.0,0.0,0.0]
[1779527624114,47.81,74577.81,4.3,0.0,0.0,0.0]
[1779527630155,47.81,74577.85,4.3,0.0,0.0,0.0]
[1779527635191,47.81,74575.47,4.3,0.0,0.0,0.0]
[1779527640226,47.81,74575.77,4.3,0.0,0.0,0.0]
[1779527648282,47.81,74576.53,4.3,0.0,0.0,0.0]
[1779527654324,47.81,74574.42,4.3,0.0,0.0,0.0]
[1779527659359,47.81,74574.76,4.3,0.0,0.0,0.0]
[1779527664394,47.81,74575.01,4.3,0.0,0.0,0.0]
[1779527669430,47.81,74574.92,4.3,0.0,0.0,0.0]
[1779527674465,47.81,74580.62,4.3,0.0,0.0,0.0]
[1779527679500,47.81,74581.76,4.3,0.0,0.0,0.0]
[1779527684535,47.81,74582.1,4.3,0.0,0.0,0.0]
[1779527689570,47.81,74581.71,4.3,0.0,0.0,0.0]
[1779527695612,47.81,74582.21,4.3,0.0,0.0,0.0]
[1779527700647,47.81,74582.28,4.3,0.0,0.0,0.0]
[1779527705682,47.81,74586.46,4.3,0.0,0.0,0.0]
[1779527711724,47.81,74586.42,4.3,0.0,0.0,0.0]
[1779527716764,47.81,74586.42,4.3,0.0,0.0,0.0]
[1779527718957,47.81,74586.88,4.3,0.0,0.0,0.0]
[1779527719261,47.81,74586.88,4.3,0.0,0.0,0.0]
[1779527727841,47.81,74588.93,4.3,0.0,0.0,0.0]
[1779527732881,47.81,74592.92,4.3,0.0,0.0,0.0]
[1779527737917,47.81,74595.23,4.3,0.0,0.0,0.0]
[1779527742953,47.81,74598.8,4.3,0.0,0.0,0.0]
[1779527747988,47.81,74593.66,4.3,0.0,0.0,0.0]
[1779527753025,47.81,74593.56,4.3,0.0,0.0,0.0]
[1779527759067,47.81,74593.21,4.3,0.0,0.0,0.0]
[1779527764102,47.81,74593.02,4.3,0.0,0.0,0.0]
[1779527771151,47.81,74593.29,4.3,0.0,0.0,0.0]
[1779527776186,47.81,74594.9,4.3,0.0,0.0,0.0]
[1779527781221,47.81,74595.32,4.3,0.0,0.0,0.0]
[1779527789277,47.81,74595.4,4.3,0.0,0.0,0.0]
[1779527794312,47.81,74595.93,4.3,0.0,0.0,0.0]
[1779527799349,47.81,74595.97,4.3,0.0,0.0,0.0]
[1779527804382,47.81,74596.24,4.3,0.0,0.0,0.0]
[1779527809416,47.81,74595.9,4.3,0.0,0.0,0.0]
[1779527814452,47.81,74596.01,4.3,0.0,0.0,0.0]
[1779527823515,47.81,74603.5,4.3,0.0,0.0,0.0]
[1779527828550,47.81,74613.44,4.3,0.0,0.0,0.0]
[1779527833585,47.81,74614.69,4.3,0.0,0.0,0.0]
[1779527838620,47.81,74608.99,4.3,0.0,0.0,0.0]
[1779527843654,47.81,74608.82,4.3,0.0,0.0,0.0]
[1779527850704,47.81,74608.27,4.3,0.0,0.0,0.0]
[1779527851711,47.81,74598.13,4.3,0.0,0.0,0.0]
[1779527856746,47.81,74597.03,4.3,0.0,0.0,0.0]
[1779527863796,47.81,74597.17,4.3,0.0,0.0,0.0]
[1779527870846,47.81,74597.72,4.3,0.0,0.0,0.0]
[1779527875881,47.81,74603.06,4.3,0.0,0.0,0.0]
[1779527881923,47.81,74602.63,4.3,0.0,0.0,0.0]
[1779527889979,47.81,74602.97,4.3,0.0,0.0,0.0]
[1779527895014,47.81,74602.82,4.3,0.0,0.0,0.0]
[1779527900050,47.81,74602.75,4.3,0.0,0.0,0.0]
[1779527905085,47.81,74602.97,4.3,0.0,0.0,0.0]
[1779527910120,47.81,74604.07,4.3,0.0,0.0,0.0]
[1779527915155,47.81,74603.7,4.3,0.0,0.0,0.0]
[1779527920190,47.81,74603.76,4.3,0.0,0.0,0.0]
[1779527925225,47.81,74600.56,4.3,0.0,0.0,0.0]
[1779527933281,47.81,74600.21,4.3,0.0,0.0,0.0]
[1779527938316,47.81,74599.95,4.3,0.0,0.0,0.0]
[1779527943351,47.81,74599.46,4.3,0.0,0.0,0.0]
[1779527949393,47.81,74594.36,4.3,0.0,0.0,0.0]
[1779527956442,47.81,74594.6,4.3,0.0,0.0,0.0]
[1779527961477,47.81,74594.75,4.3,0.0,0.0,0.0]
[1779527971547,47.81,74594.71,4.3,0.0,0.0,0.0]
[1779527976582,47.81,74594.86,4.3,0.0,0.0,0.0]
[1779527984638,47.81,74594.62,4.3,0.0,0.0,0.0]
[1779527992694,47.81,74595.7,4.3,0.0,0.0,0.0]
[1779527998736,47.81,74595.16,4.3,0.0,0.0,0.0]
[1779528004778,47.81,74592.92,4.3,0.0,0.0,0.0]
[1779528009813,47.81,74586.05,4.3,0.0,0.0,0.0]
[1779528014848,47.81,74584.38,4.3,0.0,0.0,0.0]
[1779528019883,47.81,74588.63,4.3,0.0,0.0,0.0]
[1779528024918,47.81,74589.31,4.3,0.0,0.0,0.0]
[1779528029953,47.81,74589.55,4.3,0.0,0.0,0.0]
[1779528038009,47.81,74588.63,4.3,0.0,0.0,0.0]
[1779528043044,47.81,74589.39,4.3,0.0,0.0,0.0]
[1779528048079,47.81,74590.05,4.3,0.0,0.0,0.0]
[1779528053114,47.81,74589.9,4.3,0.0,0.0,0.0]
[1779528058149,47.81,74590.71,4.3,0.0,0.0,0.0]
[1779528063184,47.81,74592.79,4.3,0.0,0.0,0.0]
[1779528070233,47.81,74595.46,4.3,0.0,0.0,0.0]
[1779528075269,47.81,74594.68,4.3,0.0,0.0,0.0]
[1779528082318,47.81,74594.68,4.3,0.0,0.0,0.0]
[1779528087354,47.81,74594.7,4.3,0.0,0.0,0.0]
[1779528095414,47.81,74595.65,4.3,0.0,0.0,0.0]
[1779528106491,47.81,74596.23,4.3,0.0,0.0,0.0]
[1779528112532,47.81,74596.26,4.3,0.0,0.0,0.0]
[1779528120589,47.81,74596.86,4.3,0.0,0.0,0.0]
[1779528126631,47.81,74599.44,4.3,0.0,0.0,0.0]
[1779528131666,47.81,74587.47,4.3,0.0,0.0,0.0]
[1779528136701,47.81,74585.93,4.3,0.0,0.0,0.0]
[1779528143751,47.81,74586.93,4.3,0.0,0.0,0.0]
[1779528148785,47.81,74586.51,4.3,0.0,0.0,0.0]
[1779528153821,47.81,74583.87,4.3,0.0,0.0,0.0]
[1779528159863,47.81,74584.42,4.3,0.0,0.0,0.0]
[1779528164898,47.81,74584.5,4.3,0.0,0.0,0.0]
[1779528169934,47.81,74593.54,4.3,0.0,0.0,0.0]
[1779528174967,47.81,74598.28,4.3,0.0,0.0,0.0]
[1779528177304,47.81,74601.53,4.3,0.0,0.0,0.0]
[1779528177923,47.81,74606.37,4.3,0.0,0.0,0.0]
[1779528183025,47.81,74606.92,4.3,0.0,0.0,0.0]
[1779528189067,47.81,74605.35,4.3,0.0,0.0,0.0]
[1779528197123,47.81,74605.55,4.3,0.0,0.0,0.0]
[1779528202158,47.81,74607.43,4.3,0.0,0.0,0.0]
[1779528207193,47.81,74603.77,4.3,0.0,0.0,0.0]
[1779528212228,47.81,74600.72,4.3,0.0,0.0,0.0]
[1779528217263,47.81,74600.22,4.3,0.0,0.0,0.0]
[1779528222298,47.81,74601.76,4.3,0.0,0.0,0.0]
[1779528227333,47.81,74602.01,4.3,0.0,0.0,0.0]
[1779528234386,47.81,74602.22,4.3,0.0,0.0,0.0]
[1779528245463,47.81,74603.33,4.3,0.0,0.0,0.0]
[1779528257546,47.81,74603.48,4.3,0.0,0.0,0.0]
[1779528266610,47.81,74603.31,4.3,0.0,0.0,0.0]
[1779528273659,47.81,74603.25,4.3,0.0,0.0,0.0]
[1779528282723,47.81,74603.52,4.3,0.0,0.0,0.0]
[1779528291786,47.81,74603.38,4.3,0.0,0.0,0.0]
[1779528299842,47.81,74602.57,4.3,0.0,0.0,0.0]
[1779528304876,47.81,74600.39,4.3,0.0,0.0,0.0]
[1779528309912,47.81,74601.31,4.3,0.0,0.0,0.0]
[1779528315954,47.81,74601.44,4.3,0.0,0.0,0.0]
[1779528320989,47.81,74603.22,4.3,0.0,0.0,0.0]
[1779528326024,47.81,74605.24,4.3,0.0,0.0,0.0]
[1779528329960,47.81,74605.91,4.3,0.0,0.0,0.0]
[1779528330968,47.81,74605.86,4.3,0.0,0.0,0.0]
[1779528336096,47.81,74607.26,4.3,0.0,0.0,0.0]
[1779528341132,47.81,74607.78,4.3,0.0,0.0,0.0]
[1779528346167,47.81,74610.81,4.3,0.0,0.0,0.0]
[1779528352209,47.81,74611.08,4.3,0.0,0.0,0.0]
[1779528363287,47.81,74611.69,4.3,0.0,0.0,0.0]
[1779528368322,47.81,74613.07,4.3,0.0,0.0,0.0]
[1779528373357,47.81,74612.07,4.3,0.0,0.0,0.0]
[1779528380405,47.81,74612.11,4.3,0.0,0.0,0.0]
[1779528385441,47.81,74611.75,4.3,0.0,0.0,0.0]
[1779528393497,47.81,74611.78,4.3,0.0,0.0,0.0]
[1779528398532,47.81,74611.75,4.3,0.0,0.0,0.0]
[1779528403566,47.81,74608.74,4.3,0.0,0.0,0.0]
[1779528408602,47.81,74608.53,4.3,0.0,0.0,0.0]
[1779528413637,47.81,74609.19,4.3,0.0,0.0,0.0]
[1779528419681,47.81,74608.98,4.3,0.0,0.0,0.0]
[1779528424716,47.81,74609.0,4.3,0.0,0.0,0.0]
[1779528429751,47.81,74608.76,4.3,0.0,0.0,0.0]
[1779528434786,47.81,74613.63,4.3,0.0,0.0,0.0]
[1779528440828,47.81,74613.6,4.3,0.0,0.0,0.0]
[1779528445863,47.81,74612.52,4.3,0.0,0.0,0.0]
[1779528450898,47.81,74609.28,4.3,0.0,0.0,0.0]
[1779528455933,47.81,74609.44,4.3,0.0,0.0,0.0]
[1779528462982,47.81,74610.11,4.3,0.0,0.0,0.0]
[1779528468017,47.81,74610.22,4.3,0.0,0.0,0.0]
[1779528473052,47.81,74610.59,4.3,0.0,0.0,0.0]
[1779528479095,47.81,74613.88,4.3,0.0,0.0,0.0]
[1779528484130,47.81,74616.13,4.3,0.0,0.0,0.0]
[1779528489165,47.81,74616.35,4.3,0.0,0.0,0.0]
[1779528494200,47.81,74616.92,4.3,0.0,0.0,0.0]
[1779528503263,47.81,74617.05,4.3,0.0,0.0,0.0]
[1779528508298,47.81,74615.28,4.3,0.0,0.0,0.0]
[1779528513333,47.81,74614.05,4.3,0.0,0.0,0.0]
[1779528520383,47.81,74614.86,4.3,0.0,0.0,0.0]
[1779528525417,47.81,74615.12,4.3,0.0,0.0,0.0]
[1779528535491,47.81,74615.14,4.3,0.0,0.0,0.0]
[1779528543547,47.81,74615.27,4.3,0.0,0.0,0.0]
[1779528549592,47.81,74615.12,4.3,0.0,0.0,0.0]
[1779528556641,47.81,74615.16,4.3,0.0,0.0,0.0]
[1779528561676,47.81,74619.03,4.3,0.0,0.0,0.0]
[1779528566711,47.81,74619.07,4.3,0.0,0.0,0.0]
[1779528571746,47.81,74619.0,4.3,0.0,0.0,0.0]
[1779528576781,47.81,74616.55,4.3,0.0,0.0,0.0]
[1779528581815,47.81,74614.31,4.3,0.0,0.0,0.0]
[1779528586851,47.81,74615.92,4.3,0.0,0.0,0.0]
[1779528591887,47.81,74614.19,4.3,0.0,0.0,0.0]
[1779528596922,47.81,74614.55,4.3,0.0,0.0,0.0]
[1779528601957,47.81,74614.81,4.3,0.0,0.0,0.0]
[1779528606995,47.81,74608.55,4.3,0.0,0.0,0.0]
[1779528618072,47.81,74608.24,4.3,0.0,0.0,0.0]
[1779528624114,47.81,74608.22,4.3,0.0,0.0,0.0]
[1779528629149,47.81,74608.2,4.3,0.0,0.0,0.0]
[1779528634185,47.81,74608.18,4.3,0.0,0.0,0.0]
[1779528640227,47.81,74618.13,4.3,0.0,0.0,0.0]
[1779528645262,47.81,74623.57,4.3,0.0,0.0,0.0]
[1779528651305,47.81,74649.58,4.3,0.0,0.0,0.0]
[1779528656340,47.81,74650.94,4.3,0.0,0.0,0.0]
[1779528661375,47.81,74650.24,4.3,0.0,0.0,0.0]
[1779528666410,47.81,74651.07,4.3,0.0,0.0,0.0]
[1779528672452,47.81,74651.42,4.3,0.0,0.0,0.0]
[1779528681515,47.81,74650.2,4.3,0.0,0.0,0.0]
[1779528686550,47.81,74650.5,4.3,0.0,0.0,0.0]
[1779528691587,47.81,74650.55,4.3,0.0,0.0,0.0]
[1779528696621,47.81,74651.71,4.3,0.0,0.0,0.0]
[1779528701657,47.81,74652.72,4.3,0.0,0.0,0.0]
[1779528706693,47.81,74652.21,4.3,0.0,0.0,0.0]
[1779528716773,47.81,74647.27,4.3,0.0,0.0,0.0]
[1779528721807,47.81,74648.29,4.3,0.0,0.0,0.0]
[1779528726842,47.81,74648.43,4.3,0.0,0.0,0.0]
[1779528731884,47.81,74648.08,4.3,0.0,0.0,0.0]
[1779528737926,47.81,74642.56,4.3,0.0,0.0,0.0]
[1779528742960,47.81,74638.13,4.3,0.0,0.0,0.0]
[1779528747996,47.81,74639.9,4.3,0.0,0.0,0.0]
[1779528753031,47.81,74640.12,4.3,0.0,0.0,0.0]
[1779528758066,47.81,74645.13,4.3,0.0,0.0,0.0]
[1779528764109,47.81,74645.04,4.3,0.0,0.0,0.0]
[1779528769146,47.81,74645.24,4.3,0.0,0.0,0.0]
[1779528774181,47.81,74646.08,4.3,0.0,0.0,0.0]
[1779528779215,47.81,74643.18,4.3,0.0,0.0,0.0]
[1779528784249,47.81,74640.18,4.3,0.0,0.0,0.0]
[1779528789286,47.81,74638.25,4.3,0.0,0.0,0.0]
[1779528798348,47.81,74634.21,4.3,0.0,0.0,0.0]
[1779528803383,47.81,74625.03,4.3,0.0,0.0,0.0]
[1779528817481,47.81,74625.55,4.3,0.0,0.0,0.0]
[1779528827550,47.81,74625.6,4.3,0.0,0.0,0.0]
[1779528833592,47.81,74625.61,4.3,0.0,0.0,0.0]
[1779528839635,47.81,74625.84,4.3,0.0,0.0,0.0]
[1779528846684,47.81,74631.17,4.3,0.0,0.0,0.0]
[1779528848698,47.81,74645.19,4.3,0.0,0.0,0.0]
[1779528853732,47.81,74644.86,4.3,0.0,0.0,0.0]
[1779528858768,47.81,74647.18,4.3,0.0,0.0,0.0]
[1779528864810,47.81,74647.01,4.3,0.0,0.0,0.0]
[1779528869845,47.81,74646.87,4.3,0.0,0.0,0.0]
[1779528874880,47.81,74646.57,4.3,0.0,0.0,0.0]
[1779528879915,47.81,74647.01,4.3,0.0,0.0,0.0]
[1779528884950,47.81,74648.07,4.3,0.0,0.0,0.0]
[1779528889985,47.81,74648.1,4.3,0.0,0.0,0.0]
[1779528895030,47.81,74648.25,4.3,0.0,0.0,0.0]
[1779528900075,47.81,74642.38,4.3,0.0,0.0,0.0]
[1779528905110,47.81,74639.14,4.3,0.0,0.0,0.0]
[1779528910147,47.81,74638.91,4.3,0.0,0.0,0.0]
[1779528915182,47.81,74638.91,4.3,0.0,0.0,0.0]
[1779528920217,47.81,74634.23,4.3,0.0,0.0,0.0]
[1779528929279,47.81,74628.98,4.3,0.0,0.0,0.0]
[1779528934315,47.81,74628.11,4.3,0.0,0.0,0.0]
[1779528939349,47.81,74629.18,4.3,0.0,0.0,0.0]
[1779528940956,47.81,74629.18,4.3,0.0,0.0,0.0]
[1779528941440,47.81,74629.02,4.3,0.0,0.0,0.0]
[1779528948413,47.81,74629.3,4.3,0.0,0.0,0.0]
[1779528953447,47.81,74629.22,4.3,0.0,0.0,0.0]
[1779528962511,47.81,74625.89,4.3,0.0,0.0,0.0]
[1779528967548,47.81,74619.27,4.3,0.0,0.0,0.0]
[1779528972582,47.81,74619.42,4.3,0.0,0.0,0.0]
[1779528979630,47.81,74619.34,4.3,0.0,0.0,0.0]
[1779528988693,47.81,74617.12,4.3,0.0,0.0,0.0]
[1779528991713,47.81,74610.04,4.3,0.0,0.0,0.0]
[1779528996749,47.81,74608.37,4.3,0.0,0.0,0.0]
[1779529001785,47.81,74594.83,4.3,0.0,0.0,0.0]
[1779529006820,47.81,74593.04,4.3,0.0,0.0,0.0]
[1779529012862,47.81,74593.5,4.3,0.0,0.0,0.0]
[1779529017897,47.81,74593.54,4.3,0.0,0.0,0.0]
[1779529022932,47.81,74596.6,4.3,0.0,0.0,0.0]
[1779529030988,47.81,74596.77,4.3,0.0,0.0,0.0]
[1779529038037,47.81,74596.75,4.3,0.0,0.0,0.0]
[1779529043072,47.81,74597.54,4.3,0.0,0.0,0.0]
[1779529048107,47.81,74603.88,4.3,0.0,0.0,0.0]
[1779529055156,47.81,74604.24,4.3,0.0,0.0,0.0]
[1779529061198,47.81,74603.63,4.3,0.0,0.0,0.0]
[1779529066233,47.81,74613.48,4.3,0.0,0.0,0.0]
[1779529072275,47.81,74618.13,4.3,0.0,0.0,0.0]
[1779529077312,47.81,74615.63,4.3,0.0,0.0,0.0]
[1779529082347,47.81,74614.63,4.3,0.0,0.0,0.0]
[1779529088389,47.81,74609.88,4.3,0.0,0.0,0.0]
[1779529093424,47.81,74608.68,4.3,0.0,0.0,0.0]
[1779529098459,47.81,74609.0,4.3,0.0,0.0,0.0]
[1779529103494,47.81,74604.26,4.3,0.0,0.0,0.0]
[1779529108529,47.81,74603.28,4.3,0.0,0.0,0.0]
[1779529113564,47.81,74602.92,4.3,0.0,0.0,0.0]
[1779529119606,47.81,74603.22,4.3,0.0,0.0,0.0]
[1779529125648,47.81,74602.45,4.3,0.0,0.0,0.0]
[1779529130683,47.81,74601.82,4.3,0.0,0.0,0.0]
[1779529137732,47.81,74602.15,4.3,0.0,0.0,0.0]
[1779529149816,47.81,74602.04,4.3,0.0,0.0,0.0]
[1779529154851,47.81,74598.48,4.3,0.0,0.0,0.0]
[1779529159885,47.81,74597.96,4.3,0.0,0.0,0.0]
[1779529164921,47.81,74597.96,4.3,0.0,0.0,0.0]
[1779529169956,47.81,74598.63,4.3,0.0,0.0,0.0]
[1779529174991,47.81,74603.64,4.3,0.0,0.0,0.0]
[1779529180026,47.81,74603.9,4.3,0.0,0.0,0.0]
[1779529185061,47.81,74604.59,4.3,0.0,0.0,0.0]
[1779529190097,47.81,74603.48,4.3,0.0,0.0,0.0]
[1779529195132,47.81,74608.07,4.3,0.0,0.0,0.0]
[1779529200167,47.81,74608.21,4.3,0.0,0.0,0.0]
[1779529205202,47.81,74610.62,4.3,0.0,0.0,0.0]
[1779529210237,47.81,74610.51,4.3,0.0,0.0,0.0]
[1779529219301,47.81,74610.59,4.3,0.0,0.0,0.0]
[1779529225343,47.81,74611.92,4.3,0.0,0.0,0.0]
[1779529231385,47.81,74612.52,4.3,0.0,0.0,0.0]
[1779529237427,47.81,74612.86,4.3,0.0,0.0,0.0]
[1779529242462,47.81,74612.91,4.3,0.0,0.0,0.0]
[1779529243473,47.81,74643.53,4.3,0.0,0.0,0.0]
[1779529248505,47.81,74651.06,4.3,0.0,0.0,0.0]
[1779529253542,47.81,74647.64,4.3,0.0,0.0,0.0]
[1779529261598,47.81,74647.75,4.3,0.0,0.0,0.0]
[1779529268647,47.81,74646.41,4.3,0.0,0.0,0.0]
[1779529273684,47.81,74647.57,4.3,0.0,0.0,0.0]
[1779529277718,47.81,74659.59,4.3,0.0,0.0,0.0]
[1779529282755,47.81,74664.67,4.3,0.0,0.0,0.0]
[1779529287790,47.81,74664.76,4.3,0.0,0.0,0.0]
[1779529292825,47.81,74665.01,4.3,0.0,0.0,0.0]
[1779529297860,47.81,74666.54,4.3,0.0,0.0,0.0]
[1779529302895,47.81,74657.36,4.3,0.0,0.0,0.0]
[1779529307930,47.81,74657.17,4.3,0.0,0.0,0.0]
[1779529312965,47.81,74655.3,4.3,0.0,0.0,0.0]
[1779529318000,47.81,74657.11,4.3,0.0,0.0,0.0]
[1779529323039,47.81,74660.37,4.3,0.0,0.0,0.0]
[1779529328075,47.81,74667.56,4.3,0.0,0.0,0.0]
[1779529333109,47.81,74667.83,4.3,0.0,0.0,0.0]
[1779529338144,47.81,74667.48,4.3,0.0,0.0,0.0]
[1779529344186,47.81,74667.62,4.3,0.0,0.0,0.0]
[1779529349221,47.81,74667.75,4.3,0.0,0.0,0.0]
[1779529354256,47.81,74668.4,4.3,0.0,0.0,0.0]
[1779529359291,47.81,74665.62,4.3,0.0,0.0,0.0]
[1779529364326,47.81,74665.21,4.3,0.0,0.0,0.0]
[1779529369361,47.81,74665.79,4.3,0.0,0.0,0.0]
[1779529374396,47.81,74664.38,4.3,0.0,0.0,0.0]
[1779529379431,47.81,74664.79,4.3,0.0,0.0,0.0]
[1779529384465,47.81,74665.33,4.3,0.0,0.0,0.0]
[1779529389502,47.81,74661.7,4.3,0.0,0.0,0.0]
[1779529394537,47.81,74662.0,4.3,0.0,0.0,0.0]
[1779529402594,47.81,74662.15,4.3,0.0,0.0,0.0]
[1779529407629,47.81,74662.55,4.3,0.0,0.0,0.0]
[1779529413671,47.81,74662.49,4.3,0.0,0.0,0.0]
[1779529422734,47.81,74663.93,4.3,0.0,0.0,0.0]
[1779529427771,47.81,74666.93,4.3,0.0,0.0,0.0]
[1779529433813,47.81,74667.25,4.3,0.0,0.0,0.0]
[1779529439854,47.81,74667.78,4.3,0.0,0.0,0.0]
[1779529444890,47.81,74665.62,4.3,0.0,0.0,0.0]
[1779529449925,47.81,74665.82,4.3,0.0,0.0,0.0]
[1779529454959,47.81,74675.26,4.3,0.0,0.0,0.0]
[1779529459997,47.81,74671.24,4.3,0.0,0.0,0.0]
[1779529465032,47.81,74669.93,4.3,0.0,0.0,0.0]
[1779529470067,47.81,74667.14,4.3,0.0,0.0,0.0]
[1779529477116,47.81,74665.68,4.3,0.0,0.0,0.0]
[1779529482151,47.81,74668.42,4.3,0.0,0.0,0.0]
[1779529488193,47.81,74668.87,4.3,0.0,0.0,0.0]
[1779529493230,47.81,74665.73,4.3,0.0,0.0,0.0]
[1779529498265,47.81,74666.11,4.3,0.0,0.0,0.0]
[1779529509342,47.81,74665.93,4.3,0.0,0.0,0.0]
[1779529514377,47.81,74666.2,4.3,0.0,0.0,0.0]
[1779529522433,47.81,74668.27,4.3,0.0,0.0,0.0]
[1779529529482,47.81,74667.0,4.3,0.0,0.0,0.0]
[1779529534518,47.81,74665.53,4.3,0.0,0.0,0.0]
[1779529539553,47.81,74664.97,4.3,0.0,0.0,0.0]
[1779529549623,47.81,74666.17,4.3,0.0,0.0,0.0]
[1779529551960,47.81,74666.32,4.3,0.0,0.0,0.0]
[1779529552407,47.81,74666.32,4.3,0.0,0.0,0.0]
[1779529559693,47.81,74668.55,4.3,0.0,0.0,0.0]
[1779529564728,47.81,74667.16,4.3,0.0,0.0,0.0]
[1779529570775,47.81,74666.78,4.3,0.0,0.0,0.0]
[1779529575806,47.81,74664.29,4.3,0.0,0.0,0.0]
[1779529580841,47.81,74662.25,4.3,0.0,0.0,0.0]
[1779529586882,47.81,74663.83,4.3,0.0,0.0,0.0]
[1779529591920,47.81,74662.36,4.3,0.0,0.0,0.0]
[1779529596955,47.81,74662.29,4.3,0.0,0.0,0.0]
[1779529601990,47.81,74662.66,4.3,0.0,0.0,0.0]
[1779529608033,47.81,74662.62,4.3,0.0,0.0,0.0]
[1779529613068,47.81,74663.02,4.3,0.0,0.0,0.0]
[1779529618104,47.81,74662.87,4.3,0.0,0.0,0.0]
[1779529623139,47.81,74662.95,4.3,0.0,0.0,0.0]
[1779529628173,47.81,74662.93,4.3,0.0,0.0,0.0]
[1779529633209,47.81,74658.11,4.3,0.0,0.0,0.0]
[1779529640257,47.81,74658.2,4.3,0.0,0.0,0.0]
[1779529645293,47.81,74658.28,4.3,0.0,0.0,0.0]
[1779529651349,47.81,74657.73,4.3,0.0,0.0,0.0]
[1779529656384,47.81,74661.27,4.3,0.0,0.0,0.0]
[1779529661419,47.81,74664.2,4.3,0.0,0.0,0.0]
[1779529669474,47.81,74666.71,4.3,0.0,0.0,0.0]
[1779529674510,47.81,74667.93,4.3,0.0,0.0,0.0]
[1779529679545,47.81,74661.08,4.3,0.0,0.0,0.0]
[1779529684580,47.81,74660.14,4.3,0.0,0.0,0.0]
[1779529689615,47.81,74659.18,4.3,0.0,0.0,0.0]
[1779529694650,47.81,74658.71,4.3,0.0,0.0,0.0]
[1779529702706,47.81,74658.13,4.3,0.0,0.0,0.0]
[1779529709755,47.81,74658.14,4.3,0.0,0.0,0.0]
[1779529714789,47.81,74656.31,4.3,0.0,0.0,0.0]
[1779529719825,47.81,74655.64,4.3,0.0,0.0,0.0]
[1779529731910,47.81,74656.29,4.3,0.0,0.0,0.0]
[1779529736946,47.81,74659.16,4.3,0.0,0.0,0.0]
[1779529741981,47.81,74659.87,4.3,0.0,0.0,0.0]
[1779529747017,47.81,74660.37,4.3,0.0,0.0,0.0]
[1779529752061,47.81,74665.73,4.3,0.0,0.0,0.0]
[1779529757098,47.81,74664.79,4.3,0.0,0.0,0.0]
[1779529762140,47.81,74664.07,4.3,0.0,0.0,0.0]
[1779529767175,47.81,74664.47,4.3,0.0,0.0,0.0]
[1779529772210,47.81,74668.82,4.3,0.0,0.0,0.0]
[1779529777245,47.81,74669.58,4.3,0.0,0.0,0.0]
[1779529782280,47.81,74669.98,4.3,0.0,0.0,0.0]
[1779529787315,47.81,74669.82,4.3,0.0,0.0,0.0]
[1779529793357,47.81,74669.33,4.3,0.0,0.0,0.0]
[1779529798392,47.81,74669.72,4.3,0.0,0.0,0.0]
[1779529803427,47.81,74664.98,4.3,0.0,0.0,0.0]
[1779529808462,47.81,74677.26,4.3,0.0,0.0,0.0]
[1779529814504,47.81,74675.69,4.3,0.0,0.0,0.0]
[1779529824575,47.81,74667.86,4.3,0.0,0.0,0.0]
[1779529831624,47.81,74668.16,4.3,0.0,0.0,0.0]
[1779529839687,47.81,74670.64,4.3,0.0,0.0,0.0]
[1779529845729,47.81,74674.12,4.3,0.0,0.0,0.0]
[1779529850764,47.81,74674.77,4.3,0.0,0.0,0.0]
[1779529855799,47.81,74677.17,4.3,0.0,0.0,0.0]
[1779529860834,47.81,74678.48,4.3,0.0,0.0,0.0]
[1779529866876,47.81,74672.3,4.3,0.0,0.0,0.0]
[1779529871917,47.81,74672.96,4.3,0.0,0.0,0.0]
[1779529876952,47.81,74672.16,4.3,0.0,0.0,0.0]
[1779529881987,47.81,74672.15,4.3,0.0,0.0,0.0]
[1779529887022,47.81,74673.92,4.3,0.0,0.0,0.0]
[1779529892057,47.81,74674.03,4.3,0.0,0.0,0.0]
[1779529898099,47.81,74674.03,4.3,0.0,0.0,0.0]
[1779529904141,47.81,74673.78,4.3,0.0,0.0,0.0]
[1779529914210,47.81,74674.22,4.3,0.0,0.0,0.0]
[1779529919247,47.81,74674.73,4.3,0.0,0.0,0.0]
[1779529924282,47.81,74676.16,4.3,0.0,0.0,0.0]
[1779529929317,47.81,74676.49,4.3,0.0,0.0,0.0]
[1779529934352,47.81,74676.27,4.3,0.0,0.0,0.0]
[1779529939387,47.81,74677.27,4.3,0.0,0.0,0.0]
[1779529944422,47.81,74677.3,4.3,0.0,0.0,0.0]
[1779529949457,47.81,74678.16,4.3,0.0,0.0,0.0]
[1779529954492,47.81,74678.25,4.3,0.0,0.0,0.0]
[1779529959527,47.81,74675.21,4.3,0.0,0.0,0.0]
[1779529964562,47.81,74675.91,4.3,0.0,0.0,0.0]
[1779529969597,47.81,74675.96,4.3,0.0,0.0,0.0]
[1779529974632,47.81,74676.96,4.3,0.0,0.0,0.0]
[1779529979669,47.81,74679.33,4.3,0.0,0.0,0.0]
[1779529984704,47.81,74679.13,4.3,0.0,0.0,0.0]
[1779529989739,47.81,74677.47,4.3,0.0,0.0,0.0]
[1779529994775,47.81,74677.21,4.3,0.0,0.0,0.0]
[1779530000816,47.81,74675.66,4.3,0.0,0.0,0.0]
[1779530005851,47.81,74676.24,4.3,0.0,0.0,0.0]
[1779530010886,47.81,74677.35,4.3,0.0,0.0,0.0]
[1779530015921,47.81,74675.97,4.3,0.0,0.0,0.0]
[1779530020955,47.81,74674.72,4.3,0.0,0.0,0.0]
[1779530025991,47.81,74668.12,4.3,0.0,0.0,0.0]
[1779530031026,47.81,74668.57,4.3,0.0,0.0,0.0]
[1779530036061,47.81,74664.97,4.3,0.0,0.0,0.0]
[1779530041096,47.81,74664.0,4.3,0.0,0.0,0.0]
[1779530046131,47.81,74663.79,4.3,0.0,0.0,0.0]
[1779530051166,47.81,74660.38,4.3,0.0,0.0,0.0]
[1779530056200,47.81,74660.22,4.3,0.0,0.0,0.0]
[1779530062243,47.81,74660.68,4.3,0.0,0.0,0.0]
[1779530067278,47.81,74658.84,4.3,0.0,0.0,0.0]
[1779530073320,47.81,74658.36,4.3,0.0,0.0,0.0]
[1779530079362,47.81,74658.19,4.3,0.0,0.0,0.0]
[1779530086413,47.81,74657.1,4.3,0.0,0.0,0.0]
[1779530091448,47.81,74654.93,4.3,0.0,0.0,0.0]
[1779530096483,47.81,74655.05,4.3,0.0,0.0,0.0]
[1779530106553,47.81,74655.34,4.3,0.0,0.0,0.0]
[1779530112595,47.81,74655.79,4.3,0.0,0.0,0.0]
[1779530121657,47.81,74655.92,4.3,0.0,0.0,0.0]
[1779530126693,47.81,74652.11,4.3,0.0,0.0,0.0]
[1779530131728,47.81,74646.16,4.3,0.0,0.0,0.0]
[1779530136763,47.81,74645.42,4.3,0.0,0.0,0.0]
[1779530142805,47.81,74644.71,4.3,0.0,0.0,0.0]
[1779530148847,47.81,74640.12,4.3,0.0,0.0,0.0]
[1779530154889,47.81,74636.14,4.3,0.0,0.0,0.0]
[1779530158917,47.81,74625.25,4.3,0.0,0.0,0.0]
[1779530162958,47.81,74627.57,4.3,0.0,0.0,0.0]
[1779530163421,47.81,74627.61,4.3,0.0,0.0,0.0]
[1779530169999,47.81,74628.72,4.3,0.0,0.0,0.0]
[1779530175035,47.81,74628.34,4.3,0.0,0.0,0.0]
[1779530182084,47.81,74627.83,4.3,0.0,0.0,0.0]
[1779530187119,47.81,74627.05,4.3,0.0,0.0,0.0]
[1779530192154,47.81,74624.99,4.3,0.0,0.0,0.0]
[1779530197189,47.81,74621.72,4.3,0.0,0.0,0.0]
[1779530202225,47.81,74618.75,4.3,0.0,0.0,0.0]
[1779530207260,47.81,74616.82,4.3,0.0,0.0,0.0]
[1779530212295,47.81,74613.03,4.3,0.0,0.0,0.0]
[1779530217330,47.81,74612.14,4.3,0.0,0.0,0.0]
[1779530222376,47.81,74612.06,4.3,0.0,0.0,0.0]
[1779530227411,47.81,74611.62,4.3,0.0,0.0,0.0]
[1779530232446,47.81,74611.46,4.3,0.0,0.0,0.0]
[1779530237482,47.81,74610.6,4.3,0.0,0.0,0.0]
[1779530242515,47.81,74608.7,4.3,0.0,0.0,0.0]
[1779530247551,47.81,74609.47,4.3,0.0,0.0,0.0]
[1779530252586,47.81,74609.6,4.3,0.0,0.0,0.0]
[1779530257621,47.81,74609.56,4.3,0.0,0.0,0.0]
[1779530262655,47.81,74608.74,4.3,0.0,0.0,0.0]
[1779530267691,47.81,74608.55,4.3,0.0,0.0,0.0]
[1779530275747,47.81,74608.89,4.3,0.0,0.0,0.0]
[1779530280782,47.81,74608.31,4.3,0.0,0.0,0.0]
[1779530285817,47.81,74608.8,4.3,0.0,0.0,0.0]
[1779530290852,47.81,74605.6,4.3,0.0,0.0,0.0]
[1779530295887,47.81,74606.58,4.3,0.0,0.0,0.0]
[1779530302936,47.81,74603.1,4.3,0.0,0.0,0.0]
[1779530307971,47.81,74600.35,4.3,0.0,0.0,0.0]
[1779530313006,47.81,74598.81,4.3,0.0,0.0,0.0]
[1779530318042,47.81,74595.37,4.3,0.0,0.0,0.0]
[1779530323077,47.81,74592.79,4.3,0.0,0.0,0.0]
[1779530328112,47.81,74590.73,4.3,0.0,0.0,0.0]
[1779530333147,47.81,74590.86,4.3,0.0,0.0,0.0]
[1779530338182,47.81,74585.62,4.3,0.0,0.0,0.0]
[1779530343217,47.81,74585.76,4.3,0.0,0.0,0.0]
[1779530349259,47.81,74585.55,4.3,0.0,0.0,0.0]
[1779530354294,47.81,74584.02,4.3,0.0,0.0,0.0]
[1779530359329,47.81,74583.71,4.3,0.0,0.0,0.0]
[1779530364364,47.81,74585.84,4.3,0.0,0.0,0.0]
[1779530369399,47.81,74586.49,4.3,0.0,0.0,0.0]
[1779530375444,47.81,74586.09,4.3,0.0,0.0,0.0]
[1779530382492,47.81,74586.19,4.3,0.0,0.0,0.0]
[1779530393572,47.81,74586.91,4.3,0.0,0.0,0.0]
[1779530401632,47.81,74593.28,4.3,0.0,0.0,0.0]
[1779530406680,47.81,74596.1,4.3,0.0,0.0,0.0]
[1779530414735,47.81,74596.0,4.3,0.0,0.0,0.0]
[1779530419770,47.81,74595.79,4.3,0.0,0.0,0.0]
[1779530424805,47.81,74596.12,4.3,0.0,0.0,0.0]
[1779530429840,47.81,74596.24,4.3,0.0,0.0,0.0]
[1779530434876,47.81,74596.85,4.3,0.0,0.0,0.0]
[1779530440917,47.81,74597.44,4.3,0.0,0.0,0.0]
[1779530446959,47.81,74597.56,4.3,0.0,0.0,0.0]
[1779530455015,47.81,74598.18,4.3,0.0,0.0,0.0]
[1779530459048,47.81,74609.08,4.3,0.0,0.0,0.0]
[1779530464083,47.81,74609.07,4.3,0.0,0.0,0.0]
[1779530469118,47.81,74606.63,4.3,0.0,0.0,0.0]
[1779530474153,47.81,74605.95,4.3,0.0,0.0,0.0]
[1779530479188,47.81,74606.08,4.3,0.0,0.0,0.0]
[1779530484223,47.81,74605.3,4.3,0.0,0.0,0.0]
[1779530489258,47.81,74604.39,4.3,0.0,0.0,0.0]
[1779530499328,47.81,74604.72,4.3,0.0,0.0,0.0]
[1779530506377,47.81,74604.73,4.3,0.0,0.0,0.0]
[1779530511412,47.81,74606.57,4.3,0.0,0.0,0.0]
[1779530516448,47.81,74607.72,4.3,0.0,0.0,0.0]
[1779530521483,47.81,74605.14,4.3,0.0,0.0,0.0]
[1779530526518,47.81,74603.6,4.3,0.0,0.0,0.0]
[1779530532562,47.81,74603.46,4.3,0.0,0.0,0.0]
[1779530540619,47.81,74603.37,4.3,0.0,0.0,0.0]
[1779530545654,47.81,74602.96,4.3,0.0,0.0,0.0]
[1779530550688,47.81,74603.49,4.3,0.0,0.0,0.0]
[1779530555723,47.81,74603.45,4.3,0.0,0.0,0.0]
[1779530561766,47.81,74605.21,4.3,0.0,0.0,0.0]
[1779530566801,47.81,74605.38,4.3,0.0,0.0,0.0]
[1779530571836,47.81,74605.23,4.3,0.0,0.0,0.0]
[1779530577878,47.81,74605.86,4.3,0.0,0.0,0.0]
[1779530582914,47.81,74606.02,4.3,0.0,0.0,0.0]
[1779530587950,47.81,74609.0,4.3,0.0,0.0,0.0]
[1779530592985,47.81,74609.85,4.3,0.0,0.0,0.0]
[1779530598027,47.81,74609.41,4.3,0.0,0.0,0.0]
[1779530603062,47.81,74609.41,4.3,0.0,0.0,0.0]
[1779530612126,47.81,74609.72,4.3,0.0,0.0,0.0]
[1779530622197,47.81,74609.37,4.3,0.0,0.0,0.0]
[1779530627232,47.81,74609.97,4.3,0.0,0.0,0.0]
[1779530632267,47.81,74609.7,4.3,0.0,0.0,0.0]
[1779530637301,47.81,74608.98,4.3,0.0,0.0,0.0]
[1779530642338,47.81,74608.93,4.3,0.0,0.0,0.0]
[1779530647373,47.81,74608.96,4.3,0.0,0.0,0.0]
[1779530652408,47.81,74606.48,4.3,0.0,0.0,0.0]
[1779530657443,47.81,74606.62,4.3,0.0,0.0,0.0]
[1779530662477,47.81,74606.47,4.3,0.0,0.0,0.0]
[1779530667513,47.81,74605.84,4.3,0.0,0.0,0.0]
[1779530672548,47.81,74605.46,4.3,0.0,0.0,0.0]
[1779530677583,47.81,74605.8,4.3,0.0,0.0,0.0]
[1779530682618,47.81,74604.72,4.3,0.0,0.0,0.0]
[1779530688551,47.81,74604.71,4.3,0.0,0.0,0.0]
[1779530695716,47.81,74604.61,4.3,0.0,0.0,0.0]
[1779530701758,47.81,74600.88,4.3,0.0,0.0,0.0]
[1779530706793,47.81,74599.59,4.3,0.0,0.0,0.0]
[1779530715856,47.81,74599.31,4.3,0.0,0.0,0.0]
[1779530720891,47.81,74598.9,4.3,0.0,0.0,0.0]
[1779530725926,47.81,74599.29,4.3,0.0,0.0,0.0]
[1779530730961,47.81,74598.75,4.3,0.0,0.0,0.0]
[1779530735996,47.81,74599.37,4.3,0.0,0.0,0.0]
[1779530743045,47.81,74599.48,4.3,0.0,0.0,0.0]
[1779530750094,47.81,74598.3,4.3,0.0,0.0,0.0]
[1779530756136,47.81,74596.28,4.3,0.0,0.0,0.0]
[1779530761171,47.81,74602.63,4.3,0.0,0.0,0.0]
[1779530766207,47.81,74608.06,4.3,0.0,0.0,0.0]
[1779530771243,47.81,74610.88,4.3,0.0,0.0,0.0]
[1779530773960,47.81,74612.35,4.3,0.0,0.0,0.0]
[1779530774331,47.81,74612.59,4.3,0.0,0.0,0.0]
[1779530781313,47.81,74612.54,4.3,0.0,0.0,0.0]
[1779530792390,47.81,74612.47,4.3,0.0,0.0,0.0]
[1779530798432,47.81,74612.79,4.3,0.0,0.0,0.0]
[1779530803467,47.81,74612.12,4.3,0.0,0.0,0.0]
[1779530811523,47.81,74613.91,4.3,0.0,0.0,0.0]
[1779530818572,47.81,74614.12,4.3,0.0,0.0,0.0]
[1779530824614,47.81,74614.34,4.3,0.0,0.0,0.0]
[1779530830656,47.81,74614.68,4.3,0.0,0.0,0.0]
[1779530836698,47.81,74614.62,4.3,0.0,0.0,0.0]
[1779530841733,47.81,74615.5,4.3,0.0,0.0,0.0]
[1779530846769,47.81,74615.46,4.3,0.0,0.0,0.0]
[1779530852811,47.81,74615.73,4.3,0.0,0.0,0.0]
[1779530857846,47.81,74624.29,4.3,0.0,0.0,0.0]
[1779530863888,47.81,74629.54,4.3,0.0,0.0,0.0]
[1779530868923,47.81,74634.55,4.3,0.0,0.0,0.0]
[1779530873958,47.81,74628.04,4.3,0.0,0.0,0.0]
[1779530878993,47.81,74627.99,4.3,0.0,0.0,0.0]
[1779530884028,47.81,74628.24,4.3,0.0,0.0,0.0]
[1779530889063,47.81,74628.1,4.3,0.0,0.0,0.0]
[1779530894098,47.81,74628.29,4.3,0.0,0.0,0.0]
[1779530898321,47.81,74628.56,4.3,0.0,0.0,0.0]
[1779530899096,47.81,74628.56,4.3,0.0,0.0,0.0]
[1779530904173,47.81,74628.81,4.3,0.0,0.0,0.0]
[1779530913234,47.81,74627.84,4.3,0.0,0.0,0.0]
[1779530918270,47.81,74626.79,4.3,0.0,0.0,0.0]
[1779530924313,47.81,74626.8,4.3,0.0,0.0,0.0]
[1779530929348,47.81,74626.84,4.3,0.0,0.0,0.0]
[1779530934383,47.81,74626.84,4.3,0.0,0.0,0.0]
[1779530941432,47.81,74626.91,4.3,0.0,0.0,0.0]
[1779530946467,47.81,74626.82,4.3,0.0,0.0,0.0]
[1779530952509,47.81,74628.22,4.3,0.0,0.0,0.0]
[1779530960565,47.81,74628.77,4.3,0.0,0.0,0.0]
[1779530965614,47.81,74629.74,4.3,0.0,0.0,0.0]
[1779530972663,47.81,74630.6,4.3,0.0,0.0,0.0]
[1779530977698,47.81,74622.47,4.3,0.0,0.0,0.0]
[1779530982733,47.81,74622.35,4.3,0.0,0.0,0.0]
[1779530987768,47.81,74623.63,4.3,0.0,0.0,0.0]
[1779530992802,47.81,74626.77,4.3,0.0,0.0,0.0]
[1779531001866,47.81,74625.35,4.3,0.0,0.0,0.0]
[1779531006901,47.81,74625.9,4.3,0.0,0.0,0.0]
[1779531011936,47.81,74624.62,4.3,0.0,0.0,0.0]
[1779531016971,47.81,74625.56,4.3,0.0,0.0,0.0]
[1779531022006,47.81,74626.19,4.3,0.0,0.0,0.0]
[1779531027041,47.81,74627.94,4.3,0.0,0.0,0.0]
[1779531032076,47.81,74627.79,4.3,0.0,0.0,0.0]
[1779531038118,47.81,74627.94,4.3,0.0,0.0,0.0]
[1779531043153,47.81,74632.57,4.3,0.0,0.0,0.0]
[1779531049195,47.81,74632.61,4.3,0.0,0.0,0.0]
[1779531053223,47.81,74644.71,4.3,0.0,0.0,0.0]
[1779531058258,47.81,74645.47,4.3,0.0,0.0,0.0]
[1779531061279,47.81,74657.13,4.3,0.0,0.0,0.0]
[1779531066314,47.81,74666.82,4.3,0.0,0.0,0.0]
[1779531072357,47.81,74665.81,4.3,0.0,0.0,0.0]
[1779531077392,47.81,74666.27,4.3,0.0,0.0,0.0]
[1779531082429,47.81,74666.87,4.3,0.0,0.0,0.0]
[1779531087463,47.81,74665.8,4.3,0.0,0.0,0.0]
[1779531093506,47.81,74672.01,4.3,0.0,0.0,0.0]
[1779531098541,47.81,74671.57,4.3,0.0,0.0,0.0]
[1779531103576,47.81,74671.37,4.3,0.0,0.0,0.0]
[1779531108613,47.81,74672.4,4.3,0.0,0.0,0.0]
[1779531113648,47.81,74672.69,4.3,0.0,0.0,0.0]
[1779531118684,47.81,74672.49,4.3,0.0,0.0,0.0]
[1779531124727,47.81,74671.8,4.3,0.0,0.0,0.0]
[1779531129765,47.81,74671.73,4.3,0.0,0.0,0.0]
[1779531134801,47.81,74665.83,4.3,0.0,0.0,0.0]
[1779531139836,47.81,74662.35,4.3,0.0,0.0,0.0]
[1779531144871,47.81,74660.31,4.3,0.0,0.0,0.0]
[1779531149906,47.81,74660.26,4.3,0.0,0.0,0.0]
[1779531154941,47.81,74659.75,4.3,0.0,0.0,0.0]
[1779531160983,47.81,74659.66,4.3,0.0,0.0,0.0]
[1779531166021,47.81,74659.72,4.3,0.0,0.0,0.0]
[1779531171060,47.81,74659.83,4.3,0.0,0.0,0.0]
[1779531176095,47.81,74665.02,4.3,0.0,0.0,0.0]
[1779531181130,47.81,74665.21,4.3,0.0,0.0,0.0]
[1779531186165,47.81,74665.27,4.3,0.0,0.0,0.0]
[1779531192210,47.81,74665.84,4.3,0.0,0.0,0.0]
[1779531197245,47.81,74665.65,4.3,0.0,0.0,0.0]
[1779531202280,47.81,74665.51,4.3,0.0,0.0,0.0]
[1779531207315,47.81,74665.77,4.3,0.0,0.0,0.0]
[1779531214363,47.81,74665.5,4.3,0.0,0.0,0.0]
[1779531219399,47.81,74664.91,4.3,0.0,0.0,0.0]
[1779531224434,47.81,74661.73,4.3,0.0,0.0,0.0]
[1779531229469,47.81,74654.11,4.3,0.0,0.0,0.0]
[1779531235511,47.81,74654.6,4.3,0.0,0.0,0.0]
[1779531240546,47.81,74654.51,4.3,0.0,0.0,0.0]
[1779531245582,47.81,74655.24,4.3,0.0,0.0,0.0]
[1779531251626,47.81,74656.84,4.3,0.0,0.0,0.0]
[1779531256662,47.81,74657.54,4.3,0.0,0.0,0.0]
[1779531261698,47.81,74657.55,4.3,0.0,0.0,0.0]
[1779531266733,47.81,74656.89,4.3,0.0,0.0,0.0]
[1779531271768,47.81,74656.97,4.3,0.0,0.0,0.0]
[1779531276804,47.81,74657.07,4.3,0.0,0.0,0.0]
[1779531281839,47.81,74660.29,4.3,0.0,0.0,0.0]
[1779531286874,47.81,74663.11,4.3,0.0,0.0,0.0]
[1779531291912,47.81,74665.13,4.3,0.0,0.0,0.0]
[1779531297954,47.81,74669.18,4.3,0.0,0.0,0.0]
[1779531303997,47.81,74675.53,4.3,0.0,0.0,0.0]
[1779531312054,47.81,74679.27,4.3,0.0,0.0,0.0]
[1779531317089,47.81,74679.37,4.3,0.0,0.0,0.0]
[1779531322124,47.81,74679.47,4.3,0.0,0.0,0.0]
[1779531327159,47.81,74679.68,4.3,0.0,0.0,0.0]
[1779531332194,47.81,74674.91,4.3,0.0,0.0,0.0]
[1779531342265,47.81,74675.06,4.3,0.0,0.0,0.0]
[1779531347301,47.81,74674.32,4.3,0.0,0.0,0.0]
[1779531352336,47.81,74674.12,4.3,0.0,0.0,0.0]
[1779531357371,47.81,74674.55,4.3,0.0,0.0,0.0]
[1779531362406,47.81,74661.86,4.3,0.0,0.0,0.0]
[1779531367441,47.81,74662.28,4.3,0.0,0.0,0.0]
[1779531377511,47.81,74662.03,4.3,0.0,0.0,0.0]
[1779531382545,47.81,74668.19,4.3,0.0,0.0,0.0]
[1779531384957,47.81,74668.23,4.3,0.0,0.0,0.0]
[1779531385386,47.81,74668.23,4.3,0.0,0.0,0.0]
[1779531394630,47.81,74668.68,4.3,0.0,0.0,0.0]
[1779531399665,47.81,74669.8,4.3,0.0,0.0,0.0]
[1779531407722,47.81,74669.54,4.3,0.0,0.0,0.0]
[1779531412757,47.81,74670.07,4.3,0.0,0.0,0.0]
[1779531418799,47.81,74670.14,4.3,0.0,0.0,0.0]
[1779531424842,47.81,74670.82,4.3,0.0,0.0,0.0]
[1779531429879,47.81,74673.89,4.3,0.0,0.0,0.0]
[1779531434912,47.81,74674.63,4.3,0.0,0.0,0.0]
[1779531440962,47.81,74675.3,4.3,0.0,0.0,0.0]
[1779531445997,47.81,74675.82,4.3,0.0,0.0,0.0]
[1779531452042,47.81,74675.89,4.3,0.0,0.0,0.0]
[1779531457077,47.81,74675.76,4.3,0.0,0.0,0.0]
[1779531463119,47.81,74675.22,4.3,0.0,0.0,0.0]
[1779531470168,47.81,74675.73,4.3,0.0,0.0,0.0]
[1779531477217,47.81,74674.77,4.3,0.0,0.0,0.0]
[1779531488294,47.81,74675.21,4.3,0.0,0.0,0.0]
[1779531493328,47.81,74675.21,4.3,0.0,0.0,0.0]
[1779531503398,47.81,74675.21,4.3,0.0,0.0,0.0]
[1779531512464,47.81,74675.21,4.3,0.0,0.0,0.0]
[1779531521527,47.81,74675.14,4.3,0.0,0.0,0.0]
[1779531531598,47.81,74675.14,4.3,0.0,0.0,0.0]
[1779531542676,47.81,74675.17,4.3,0.0,0.0,0.0]
[1779531551739,47.81,74675.18,4.3,0.0,0.0,0.0]
[1779531557781,47.81,74675.14,4.3,0.0,0.0,0.0]
[1779531567853,47.81,74675.14,4.3,0.0,0.0,0.0]
[1779531574903,47.81,74675.18,4.3,0.0,0.0,0.0]
[1779531580945,47.81,74674.63,4.3,0.0,0.0,0.0]
[1779531593033,47.81,74674.83,4.3,0.0,0.0,0.0]
[1779531598068,47.81,74672.53,4.3,0.0,0.0,0.0]
[1779531603103,47.81,74672.45,4.3,0.0,0.0,0.0]
[1779531612166,47.81,74672.34,4.3,0.0,0.0,0.0]
[1779531620222,47.81,74672.19,4.3,0.0,0.0,0.0]
[1779531626264,47.81,74671.31,4.3,0.0,0.0,0.0]
[1779531631298,47.81,74670.48,4.3,0.0,0.0,0.0]
[1779531636334,47.81,74669.11,4.3,0.0,0.0,0.0]
[1779531641369,47.81,74669.72,4.3,0.0,0.0,0.0]
[1779531651439,47.81,74669.72,4.3,0.0,0.0,0.0]
[1779531661509,47.81,74669.72,4.3,0.0,0.0,0.0]
[1779531666544,47.81,74669.94,4.3,0.0,0.0,0.0]
[1779531672586,47.81,74670.3,4.3,0.0,0.0,0.0]
[1779531680643,47.81,74668.38,4.3,0.0,0.0,0.0]
[1779531685677,47.81,74668.84,4.3,0.0,0.0,0.0]
[1779531697762,47.81,74668.6,4.3,0.0,0.0,0.0]
[1779531703804,47.81,74668.36,4.3,0.0,0.0,0.0]
[1779531708839,47.81,74668.36,4.3,0.0,0.0,0.0]
[1779531714881,47.81,74668.52,4.3,0.0,0.0,0.0]
[1779531727972,47.81,74669.33,4.3,0.0,0.0,0.0]
[1779531735021,47.81,74668.21,4.3,0.0,0.0,0.0]
[1779531742070,47.81,74667.82,4.3,0.0,0.0,0.0]
[1779531747105,47.81,74657.83,4.3,0.0,0.0,0.0]
[1779531752140,47.81,74653.8,4.3,0.0,0.0,0.0]
[1779531757175,47.81,74656.85,4.3,0.0,0.0,0.0]
[1779531765230,47.81,74658.94,4.3,0.0,0.0,0.0]
[1779531772280,47.81,74658.31,4.3,0.0,0.0,0.0]
[1779531785371,47.81,74658.02,4.3,0.0,0.0,0.0]
[1779531790408,47.81,74660.44,4.3,0.0,0.0,0.0]
[1779531796450,47.81,74660.33,4.3,0.0,0.0,0.0]
[1779531801484,47.81,74660.21,4.3,0.0,0.0,0.0]
[1779531806518,47.81,74659.77,4.3,0.0,0.0,0.0]
[1779531811554,47.81,74660.05,4.3,0.0,0.0,0.0]
[1779531814085,47.81,74662.17,4.3,0.0,0.0,0.0]
[1779531828673,47.81,74665.09,4.3,0.0,0.0,0.0]
[1779531833708,47.81,74665.2,4.3,0.0,0.0,0.0]
[1779531845792,47.81,74664.97,4.3,0.0,0.0,0.0]
[1779531850827,47.81,74661.52,4.3,0.0,0.0,0.0]
[1779531855861,47.81,74660.35,4.3,0.0,0.0,0.0]
[1779531860023,47.81,74660.49,4.3,0.0,0.0,0.0]
[1779531865936,47.81,74660.34,4.3,0.0,0.0,0.0]
[1779531870972,47.81,74658.46,4.3,0.0,0.0,0.0]
[1779531877015,47.81,74658.49,4.3,0.0,0.0,0.0]
[1779531882050,47.81,74658.57,4.3,0.0,0.0,0.0]
[1779531889099,47.81,74656.24,4.3,0.0,0.0,0.0]
[1779531894134,47.81,74656.65,4.3,0.0,0.0,0.0]
[1779531899170,47.81,74656.47,4.3,0.0,0.0,0.0]
[1779531904206,47.81,74656.52,4.3,0.0,0.0,0.0]
[1779531909242,47.81,74656.84,4.3,0.0,0.0,0.0]
[1779531915284,47.81,74655.99,4.3,0.0,0.0,0.0]
[1779531920320,47.81,74654.69,4.3,0.0,0.0,0.0]
[1779531927369,47.81,74655.41,4.3,0.0,0.0,0.0]
[1779531934418,47.81,74654.24,4.3,0.0,0.0,0.0]
[1779531939453,47.81,74654.12,4.3,0.0,0.0,0.0]
[1779531944488,47.81,74657.19,4.3,0.0,0.0,0.0]
[1779531952544,47.81,74659.22,4.3,0.0,0.0,0.0]
[1779531959593,47.81,74659.43,4.3,0.0,0.0,0.0]
[1779531964628,47.81,74659.5,4.3,0.0,0.0,0.0]
[1779531974700,47.81,74659.43,4.3,0.0,0.0,0.0]
[1779531984770,47.81,74659.54,4.3,0.0,0.0,0.0]
[1779531990816,47.81,74659.14,4.3,0.0,0.0,0.0]
[1779531995961,47.81,74658.37,4.3,0.0,0.0,0.0]
[1779531996713,47.81,74657.97,4.3,0.0,0.0,0.0]
[1779532001891,47.81,74655.62,4.3,0.0,0.0,0.0]
[1779532006925,47.81,74647.57,4.3,0.0,0.0,0.0]
[1779532011961,47.81,74646.31,4.3,0.0,0.0,0.0]
[1779532019010,47.81,74646.58,4.3,0.0,0.0,0.0]
[1779532025053,47.81,74645.45,4.3,0.0,0.0,0.0]
[1779532031096,47.81,74646.0,4.3,0.0,0.0,0.0]
[1779532037138,47.81,74645.73,4.3,0.0,0.0,0.0]
[1779532043180,47.81,74645.75,4.3,0.0,0.0,0.0]
[1779532048214,47.81,74645.82,4.3,0.0,0.0,0.0]
[1779532055264,47.81,74646.47,4.3,0.0,0.0,0.0]
[1779532065334,47.81,74646.56,4.3,0.0,0.0,0.0]
[1779532072383,47.81,74646.46,4.3,0.0,0.0,0.0]
[1779532077418,47.81,74646.4,4.3,0.0,0.0,0.0]
[1779532083460,47.81,74647.72,4.3,0.0,0.0,0.0]
[1779532088497,47.81,74648.26,4.3,0.0,0.0,0.0]
[1779532093544,47.81,74649.01,4.3,0.0,0.0,0.0]
[1779532098579,47.81,74649.3,4.3,0.0,0.0,0.0]
[1779532105628,47.81,74649.87,4.3,0.0,0.0,0.0]
[1779532116705,47.81,74649.65,4.3,0.0,0.0,0.0]
[1779532121740,47.81,74649.72,4.3,0.0,0.0,0.0]
[1779532129795,47.81,74652.65,4.3,0.0,0.0,0.0]
[1779532138859,47.81,74656.14,4.3,0.0,0.0,0.0]
[1779532144901,47.81,74655.5,4.3,0.0,0.0,0.0]
[1779532150942,47.81,74655.12,4.3,0.0,0.0,0.0]
[1779532155978,47.81,74655.44,4.3,0.0,0.0,0.0]
[1779532161016,47.81,74655.28,4.3,0.0,0.0,0.0]
[1779532166051,47.81,74655.27,4.3,0.0,0.0,0.0]
[1779532174106,47.81,74655.47,4.3,0.0,0.0,0.0]
[1779532179142,47.81,74661.57,4.3,0.0,0.0,0.0]
[1779532184177,47.81,74663.08,4.3,0.0,0.0,0.0]
[1779532189212,47.81,74663.65,4.3,0.0,0.0,0.0]
[1779532195253,47.81,74666.85,4.3,0.0,0.0,0.0]
[1779532202304,47.81,74663.97,4.3,0.0,0.0,0.0]
[1779532207340,47.81,74658.57,4.3,0.0,0.0,0.0]
[1779532212376,47.81,74659.41,4.3,0.0,0.0,0.0]
[1779532218418,47.81,74659.37,4.3,0.0,0.0,0.0]
[1779532223453,47.81,74659.21,4.3,0.0,0.0,0.0]
[1779532230502,47.81,74661.02,4.3,0.0,0.0,0.0]
[1779532235537,47.81,74661.82,4.3,0.0,0.0,0.0]
[1779532242586,47.81,74663.47,4.3,0.0,0.0,0.0]
[1779532247621,47.81,74665.04,4.3,0.0,0.0,0.0]
[1779532252656,47.81,74666.96,4.3,0.0,0.0,0.0]
[1779532259705,47.81,74667.84,4.3,0.0,0.0,0.0]
[1779532266754,47.81,74665.62,4.3,0.0,0.0,0.0]
[1779532271789,47.81,74665.49,4.3,0.0,0.0,0.0]
[1779532282869,47.81,74665.74,4.3,0.0,0.0,0.0]
[1779532288914,47.81,74665.99,4.3,0.0,0.0,0.0]
[1779532293949,47.81,74662.73,4.3,0.0,0.0,0.0]
[1779532298984,47.81,74660.44,4.3,0.0,0.0,0.0]
[1779532304019,47.81,74660.22,4.3,0.0,0.0,0.0]
[1779532309054,47.81,74659.49,4.3,0.0,0.0,0.0]
[1779532320131,47.81,74659.97,4.3,0.0,0.0,0.0]
[1779532325166,47.81,74657.37,4.3,0.0,0.0,0.0]
[1779532330201,47.81,74657.83,4.3,0.0,0.0,0.0]
[1779532337250,47.81,74657.94,4.3,0.0,0.0,0.0]
[1779532342285,47.81,74653.82,4.3,0.0,0.0,0.0]
[1779532347323,47.81,74661.23,4.3,0.0,0.0,0.0]
[1779532352358,47.81,74660.13,4.3,0.0,0.0,0.0]
[1779532357393,47.81,74660.21,4.3,0.0,0.0,0.0]
[1779532362428,47.81,74661.01,4.3,0.0,0.0,0.0]
[1779532367463,47.81,74666.09,4.3,0.0,0.0,0.0]
[1779532372498,47.81,74668.71,4.3,0.0,0.0,0.0]
[1779532377533,47.81,74668.98,4.3,0.0,0.0,0.0]
[1779532386596,47.81,74668.77,4.3,0.0,0.0,0.0]
[1779532393645,47.81,74668.84,4.3,0.0,0.0,0.0]
[1779532400697,47.81,74668.95,4.3,0.0,0.0,0.0]
[1779532406739,47.81,74668.84,4.3,0.0,0.0,0.0]
[1779532413788,47.81,74668.84,4.3,0.0,0.0,0.0]
[1779532422851,47.81,74669.28,4.3,0.0,0.0,0.0]
[1779532429900,47.81,74670.48,4.3,0.0,0.0,0.0]
[1779532435942,47.81,74669.44,4.3,0.0,0.0,0.0]
[1779532440977,47.81,74669.98,4.3,0.0,0.0,0.0]
[1779532446014,47.81,74669.81,4.3,0.0,0.0,0.0]
[1779532451049,47.81,74662.35,4.3,0.0,0.0,0.0]
[1779532463133,47.81,74670.41,4.3,0.0,0.0,0.0]
[1779532468168,47.81,74674.45,4.3,0.0,0.0,0.0]
[1779532473203,47.81,74675.56,4.3,0.0,0.0,0.0]
[1779532476224,47.81,74686.44,4.3,0.0,0.0,0.0]
[1779532481260,47.81,74689.37,4.3,0.0,0.0,0.0]
[1779532486295,47.81,74689.73,4.3,0.0,0.0,0.0]
[1779532491330,47.81,74703.56,4.3,0.0,0.0,0.0]
[1779532496365,47.81,74712.74,4.3,0.0,0.0,0.0]
[1779532501400,47.81,74713.83,4.3,0.0,0.0,0.0]
[1779532506436,47.81,74708.59,4.3,0.0,0.0,0.0]
[1779532511470,47.81,74707.91,4.3,0.0,0.0,0.0]
[1779532516505,47.81,74707.55,4.3,0.0,0.0,0.0]
[1779532522552,47.81,74698.92,4.3,0.0,0.0,0.0]
[1779532527586,47.81,74690.11,4.3,0.0,0.0,0.0]
[1779532533628,47.81,74689.94,4.3,0.0,0.0,0.0]
[1779532541685,47.81,74690.58,4.3,0.0,0.0,0.0]
[1779532549741,47.81,74690.16,4.3,0.0,0.0,0.0]
[1779532554776,47.81,74690.24,4.3,0.0,0.0,0.0]
[1779532559811,47.81,74690.39,4.3,0.0,0.0,0.0]
[1779532564848,47.81,74690.41,4.3,0.0,0.0,0.0]
[1779532570890,47.81,74690.87,4.3,0.0,0.0,0.0]
[1779532575927,47.81,74690.91,4.3,0.0,0.0,0.0]
[1779532581974,47.81,74690.54,4.3,0.0,0.0,0.0]
[1779532587010,47.81,74684.9,4.3,0.0,0.0,0.0]
[1779532592046,47.81,74682.97,4.3,0.0,0.0,0.0]
[1779532597082,47.81,74683.0,4.3,0.0,0.0,0.0]
[1779532602121,47.81,74683.52,4.3,0.0,0.0,0.0]
[1779532606957,47.81,74674.39,4.3,0.0,0.0,0.0]
[1779532607977,47.81,74674.03,4.3,0.0,0.0,0.0]
[1779532614206,47.81,74673.33,4.3,0.0,0.0,0.0]
[1779532619241,47.81,74680.84,4.3,0.0,0.0,0.0]
[1779532624276,47.81,74681.44,4.3,0.0,0.0,0.0]
[1779532628303,47.81,74695.54,4.3,0.0,0.0,0.0]
[1779532633339,47.81,74701.34,4.3,0.0,0.0,0.0]
[1779532638375,47.81,74703.18,4.3,0.0,0.0,0.0]
[1779532646431,47.81,74700.81,4.3,0.0,0.0,0.0]
[1779532651466,47.81,74700.48,4.3,0.0,0.0,0.0]
[1779532656501,47.81,74703.07,4.3,0.0,0.0,0.0]
[1779532661537,47.81,74703.59,4.3,0.0,0.0,0.0]
[1779532670600,47.81,74703.16,4.3,0.0,0.0,0.0]
[1779532676642,47.81,74701.78,4.3,0.0,0.0,0.0]
[1779532681677,47.81,74701.67,4.3,0.0,0.0,0.0]
[1779532687719,47.81,74701.86,4.3,0.0,0.0,0.0]
[1779532692754,47.81,74702.21,4.3,0.0,0.0,0.0]
[1779532697789,47.81,74702.52,4.3,0.0,0.0,0.0]
[1779532702824,47.81,74693.05,4.3,0.0,0.0,0.0]
[1779532707868,47.81,74690.52,4.3,0.0,0.0,0.0]
[1779532712282,47.81,74691.1,4.3,0.0,0.0,0.0]
[1779532712396,47.81,74691.1,4.3,0.0,0.0,0.0]
[1779532720966,47.81,74691.04,4.3,0.0,0.0,0.0]
[1779532727008,47.81,74691.26,4.3,0.0,0.0,0.0]
[1779532734059,47.81,74690.57,4.3,0.0,0.0,0.0]
[1779532742115,47.81,74690.99,4.3,0.0,0.0,0.0]
[1779532748157,47.81,74692.11,4.3,0.0,0.0,0.0]
[1779532753192,47.81,74691.95,4.3,0.0,0.0,0.0]
[1779532759234,47.81,74692.05,4.3,0.0,0.0,0.0]
[1779532764269,47.81,74691.55,4.3,0.0,0.0,0.0]
[1779532769309,47.81,74691.41,4.3,0.0,0.0,0.0]
[1779532774340,47.81,74691.98,4.3,0.0,0.0,0.0]
[1779532780381,47.81,74693.21,4.3,0.0,0.0,0.0]
[1779532785415,47.81,74691.22,4.3,0.0,0.0,0.0]
[1779532790450,47.81,74691.0,4.3,0.0,0.0,0.0]
[1779532793472,47.81,74703.42,4.3,0.0,0.0,0.0]
[1779532798506,47.81,74704.22,4.3,0.0,0.0,0.0]
[1779532803542,47.81,74702.96,4.3,0.0,0.0,0.0]
[1779532809584,47.81,74702.97,4.3,0.0,0.0,0.0]
[1779532810591,47.81,74689.51,4.3,0.0,0.0,0.0]
[1779532815626,47.81,74682.02,4.3,0.0,0.0,0.0]
[1779532822675,47.81,74682.6,4.3,0.0,0.0,0.0]
[1779532828717,47.81,74682.75,4.3,0.0,0.0,0.0]
[1779532833752,47.81,74683.11,4.3,0.0,0.0,0.0]
[1779532838789,47.81,74682.9,4.3,0.0,0.0,0.0]
[1779532843824,47.81,74683.27,4.3,0.0,0.0,0.0]
[1779532850877,47.81,74685.08,4.3,0.0,0.0,0.0]
[1779532855912,47.81,74684.97,4.3,0.0,0.0,0.0]
[1779532866989,47.81,74685.44,4.3,0.0,0.0,0.0]
[1779532873031,47.81,74686.12,4.3,0.0,0.0,0.0]
[1779532879074,47.81,74684.81,4.3,0.0,0.0,0.0]
[1779532886122,47.81,74691.9,4.3,0.0,0.0,0.0]
[1779532891158,47.81,74690.99,4.3,0.0,0.0,0.0]
[1779532896193,47.81,74691.62,4.3,0.0,0.0,0.0]
[1779532898207,47.81,74678.35,4.3,0.0,0.0,0.0]
[1779532903243,47.81,74684.47,4.3,0.0,0.0,0.0]
[1779532908278,47.81,74684.9,4.3,0.0,0.0,0.0]
[1779532913313,47.81,74685.58,4.3,0.0,0.0,0.0]
[1779532918348,47.81,74686.7,4.3,0.0,0.0,0.0]
[1779532923383,47.81,74687.38,4.3,0.0,0.0,0.0]
[1779532929425,47.81,74687.83,4.3,0.0,0.0,0.0]
[1779532938488,47.81,74687.68,4.3,0.0,0.0,0.0]
[1779532946544,47.81,74687.52,4.3,0.0,0.0,0.0]
[1779532951579,47.81,74687.72,4.3,0.0,0.0,0.0]
[1779532956614,47.81,74684.82,4.3,0.0,0.0,0.0]
[1779532961648,47.81,74681.42,4.3,0.0,0.0,0.0]
[1779532967691,47.81,74680.51,4.3,0.0,0.0,0.0]
[1779532971719,47.81,74691.67,4.3,0.0,0.0,0.0]
[1779532976754,47.81,74691.71,4.3,0.0,0.0,0.0]
[1779532983803,47.81,74692.51,4.3,0.0,0.0,0.0]
[1779532988838,47.81,74702.24,4.3,0.0,0.0,0.0]
[1779532993873,47.81,74697.56,4.3,0.0,0.0,0.0]
[1779532999915,47.81,74697.67,4.3,0.0,0.0,0.0]
[1779533005957,47.81,74697.7,4.3,0.0,0.0,0.0]
[1779533010992,47.81,74687.37,4.3,0.0,0.0,0.0]
[1779533011999,47.81,74681.3,4.3,0.0,0.0,0.0]
[1779533017034,47.81,74684.05,4.3,0.0,0.0,0.0]
[1779533026097,47.81,74684.77,4.3,0.0,0.0,0.0]
[1779533031133,47.81,74685.14,4.3,0.0,0.0,0.0]
[1779533036168,47.81,74687.45,4.3,0.0,0.0,0.0]
[1779533041203,47.81,74688.15,4.3,0.0,0.0,0.0]
[1779533046238,47.81,74689.03,4.3,0.0,0.0,0.0]
[1779533052280,47.81,74692.31,4.3,0.0,0.0,0.0]
[1779533058322,47.81,74693.54,4.3,0.0,0.0,0.0]
[1779533066378,47.81,74693.37,4.3,0.0,0.0,0.0]
[1779533074434,47.81,74696.7,4.3,0.0,0.0,0.0]
[1779533084506,47.81,74696.54,4.3,0.0,0.0,0.0]
[1779533089543,47.81,74698.28,4.3,0.0,0.0,0.0]
[1779533094577,47.81,74699.4,4.3,0.0,0.0,0.0]
[1779533099613,47.81,74699.21,4.3,0.0,0.0,0.0]
[1779533105655,47.81,74699.3,4.3,0.0,0.0,0.0]
[1779533110693,47.81,74706.81,4.3,0.0,0.0,0.0]
[1779533115728,47.81,74706.64,4.3,0.0,0.0,0.0]
[1779533120763,47.81,74708.19,4.3,0.0,0.0,0.0]
[1779533125798,47.81,74708.81,4.3,0.0,0.0,0.0]
[1779533130833,47.81,74706.24,4.3,0.0,0.0,0.0]
[1779533135868,47.81,74703.44,4.3,0.0,0.0,0.0]
[1779533140903,47.81,74699.49,4.3,0.0,0.0,0.0]
[1779533145938,47.81,74708.39,4.3,0.0,0.0,0.0]
[1779533150973,47.81,74703.15,4.3,0.0,0.0,0.0]
[1779533156016,47.81,74703.7,4.3,0.0,0.0,0.0]
[1779533163065,47.81,74699.36,4.3,0.0,0.0,0.0]
[1779533168100,47.81,74699.39,4.3,0.0,0.0,0.0]
[1779533173135,47.81,74698.96,4.3,0.0,0.0,0.0]
[1779533179177,47.81,74696.74,4.3,0.0,0.0,0.0]
[1779533184212,47.81,74697.26,4.3,0.0,0.0,0.0]
[1779533189247,47.81,74699.15,4.3,0.0,0.0,0.0]
[1779533194282,47.81,74692.29,4.3,0.0,0.0,0.0]
[1779533199317,47.81,74689.49,4.3,0.0,0.0,0.0]
[1779533204352,47.81,74689.42,4.3,0.0,0.0,0.0]
[1779533209387,47.81,74688.94,4.3,0.0,0.0,0.0]
[1779533217956,47.81,74688.94,4.3,0.0,0.0,0.0]
[1779533218661,47.81,74689.77,4.3,0.0,0.0,0.0]
[1779533224493,47.81,74689.83,4.3,0.0,0.0,0.0]
[1779533229530,47.81,74678.97,4.3,0.0,0.0,0.0]
[1779533234565,47.81,74674.54,4.3,0.0,0.0,0.0]
[1779533239600,47.81,74670.77,4.3,0.0,0.0,0.0]
[1779533244635,47.81,74668.65,4.3,0.0,0.0,0.0]
[1779533250677,47.81,74668.14,4.3,0.0,0.0,0.0]
[1779533252692,47.81,74659.29,4.3,0.0,0.0,0.0]
[1779533257727,47.81,74657.88,4.3,0.0,0.0,0.0]
[1779533262762,47.81,74655.93,4.3,0.0,0.0,0.0]
[1779533268804,47.81,74655.74,4.3,0.0,0.0,0.0]
[1779533273839,47.81,74655.87,4.3,0.0,0.0,0.0]
[1779533280888,47.81,74656.14,4.3,0.0,0.0,0.0]
[1779533285923,47.81,74655.69,4.3,0.0,0.0,0.0]
[1779533291965,47.81,74656.42,4.3,0.0,0.0,0.0]
[1779533298008,47.81,74654.24,4.3,0.0,0.0,0.0]
[1779533303043,47.81,74654.16,4.3,0.0,0.0,0.0]
[1779533308078,47.81,74650.38,4.3,0.0,0.0,0.0]
[1779533314120,47.81,74646.66,4.3,0.0,0.0,0.0]
[1779533319154,47.81,74646.42,4.3,0.0,0.0,0.0]
[1779533324189,47.81,74646.39,4.3,0.0,0.0,0.0]
[1779533329225,47.81,74645.52,4.3,0.0,0.0,0.0]
[1779533335267,47.81,74645.97,4.3,0.0,0.0,0.0]
[1779533341309,47.81,74648.8,4.3,0.0,0.0,0.0]
[1779533347353,47.81,74648.38,4.3,0.0,0.0,0.0]
[1779533352388,47.81,74649.19,4.3,0.0,0.0,0.0]
[1779533357423,47.81,74648.21,4.3,0.0,0.0,0.0]
[1779533362461,47.81,74646.29,4.3,0.0,0.0,0.0]
[1779533367493,47.81,74646.17,4.3,0.0,0.0,0.0]
[1779533372528,47.81,74646.44,4.3,0.0,0.0,0.0]
[1779533377568,47.81,74646.17,4.3,0.0,0.0,0.0]
[1779533382603,47.81,74645.19,4.3,0.0,0.0,0.0]
[1779533387638,47.81,74645.66,4.3,0.0,0.0,0.0]
[1779533392673,47.81,74645.82,4.3,0.0,0.0,0.0]
[1779533398714,47.81,74645.8,4.3,0.0,0.0,0.0]
[1779533408785,47.81,74644.47,4.3,0.0,0.0,0.0]
[1779533414827,47.81,74644.83,4.3,0.0,0.0,0.0]
[1779533421876,47.81,74644.53,4.3,0.0,0.0,0.0]
[1779533426911,47.81,74644.59,4.3,0.0,0.0,0.0]
[1779533431946,47.81,74647.13,4.3,0.0,0.0,0.0]
[1779533436981,47.81,74646.86,4.3,0.0,0.0,0.0]
[1779533442016,47.81,74647.44,4.3,0.0,0.0,0.0]
[1779533447051,47.81,74647.09,4.3,0.0,0.0,0.0]
[1779533457121,47.81,74647.0,4.3,0.0,0.0,0.0]
[1779533463183,47.81,74642.2,4.3,0.0,0.0,0.0]
[1779533468203,47.81,74642.28,4.3,0.0,0.0,0.0]
[1779533474246,47.81,74642.52,4.3,0.0,0.0,0.0]
[1779533479281,47.81,74642.96,4.3,0.0,0.0,0.0]
[1779533484316,47.81,74642.75,4.3,0.0,0.0,0.0]
[1779533490357,47.81,74640.6,4.3,0.0,0.0,0.0]
[1779533495393,47.81,74640.4,4.3,0.0,0.0,0.0]
[1779533505463,47.81,74642.72,4.3,0.0,0.0,0.0]
[1779533511505,47.81,74642.89,4.3,0.0,0.0,0.0]
[1779533516540,47.81,74642.91,4.3,0.0,0.0,0.0]
[1779533526611,47.81,74642.95,4.3,0.0,0.0,0.0]
[1779533532653,47.81,74642.99,4.3,0.0,0.0,0.0]
[1779533538695,47.81,74645.08,4.3,0.0,0.0,0.0]
[1779533548765,47.81,74644.82,4.3,0.0,0.0,0.0]
[1779533555814,47.81,74645.04,4.3,0.0,0.0,0.0]
[1779533562862,47.81,74644.95,4.3,0.0,0.0,0.0]
[1779533567898,47.81,74644.83,4.3,0.0,0.0,0.0]
[1779533572933,47.81,74644.82,4.3,0.0,0.0,0.0]
[1779533583003,47.81,74645.13,4.3,0.0,0.0,0.0]
[1779533590056,47.81,74645.2,4.3,0.0,0.0,0.0]
[1779533595091,47.81,74645.2,4.3,0.0,0.0,0.0]
[1779533600126,47.81,74645.23,4.3,0.0,0.0,0.0]
[1779533606168,47.81,74645.23,4.3,0.0,0.0,0.0]
[1779533612210,47.81,74645.11,4.3,0.0,0.0,0.0]
[1779533619259,47.81,74644.83,4.3,0.0,0.0,0.0]
[1779533624293,47.81,74644.08,4.3,0.0,0.0,0.0]
[1779533629328,47.81,74640.64,4.3,0.0,0.0,0.0]
[1779533634366,47.81,74641.5,4.3,0.0,0.0,0.0]
[1779533639402,47.81,74648.95,4.3,0.0,0.0,0.0]
[1779533645444,47.81,74649.28,4.3,0.0,0.0,0.0]
[1779533650479,47.81,74649.28,4.3,0.0,0.0,0.0]
[1779533655514,47.81,74650.34,4.3,0.0,0.0,0.0]
[1779533663570,47.81,74650.2,4.3,0.0,0.0,0.0]
[1779533667598,47.81,74637.55,4.3,0.0,0.0,0.0]
[1779533673640,47.81,74635.96,4.3,0.0,0.0,0.0]
[1779533678675,47.81,74635.69,4.3,0.0,0.0,0.0]
[1779533683710,47.81,74635.95,4.3,0.0,0.0,0.0]
[1779533689761,47.81,74636.67,4.3,0.0,0.0,0.0]
[1779533694796,47.81,74635.02,4.3,0.0,0.0,0.0]
[1779533699831,47.81,74635.28,4.3,0.0,0.0,0.0]
[1779533706880,47.81,74635.63,4.3,0.0,0.0,0.0]
[1779533719971,47.81,74635.49,4.3,0.0,0.0,0.0]
[1779533727020,47.81,74635.49,4.3,0.0,0.0,0.0]
[1779533732055,47.81,74635.59,4.3,0.0,0.0,0.0]
[1779533742130,47.81,74635.84,4.3,0.0,0.0,0.0]
[1779533747165,47.81,74636.07,4.3,0.0,0.0,0.0]
[1779533754214,47.81,74636.17,4.3,0.0,0.0,0.0]
[1779533759249,47.81,74636.22,4.3,0.0,0.0,0.0]
[1779533764284,47.81,74639.98,4.3,0.0,0.0,0.0]
[1779533769320,47.81,74644.21,4.3,0.0,0.0,0.0]
[1779533773348,47.81,74654.93,4.3,0.0,0.0,0.0]
[1779533778383,47.81,74657.58,4.3,0.0,0.0,0.0]
[1779533784425,47.81,74657.32,4.3,0.0,0.0,0.0]
[1779533789462,47.81,74648.73,4.3,0.0,0.0,0.0]
[1779533794497,47.81,74647.67,4.3,0.0,0.0,0.0]
[1779533800539,47.81,74647.85,4.3,0.0,0.0,0.0]
[1779533807587,47.81,74646.13,4.3,0.0,0.0,0.0]
[1779533812623,47.81,74643.93,4.3,0.0,0.0,0.0]
[1779533817658,47.81,74644.98,4.3,0.0,0.0,0.0]
[1779533822694,47.81,74645.12,4.3,0.0,0.0,0.0]
[1779533828959,47.81,74643.21,4.3,0.0,0.0,0.0]
[1779533829633,47.81,74641.42,4.3,0.0,0.0,0.0]
[1779533834778,47.81,74641.92,4.3,0.0,0.0,0.0]
[1779533839813,47.81,74645.28,4.3,0.0,0.0,0.0]
[1779533844848,47.81,74644.94,4.3,0.0,0.0,0.0]
[1779533851897,47.81,74644.88,4.3,0.0,0.0,0.0]
[1779533858946,47.81,74643.99,4.3,0.0,0.0,0.0]
[1779533869017,47.81,74644.01,4.3,0.0,0.0,0.0]
[1779533876065,47.81,74644.44,4.3,0.0,0.0,0.0]
[1779533882108,47.81,74644.41,4.3,0.0,0.0,0.0]
[1779533887143,47.81,74650.66,4.3,0.0,0.0,0.0]
[1779533897213,47.81,74651.74,4.3,0.0,0.0,0.0]
[1779533904262,47.81,74651.19,4.3,0.0,0.0,0.0]
[1779533912318,47.81,74651.03,4.3,0.0,0.0,0.0]
[1779533925412,47.81,74650.65,4.3,0.0,0.0,0.0]
[1779533935483,47.81,74650.61,4.3,0.0,0.0,0.0]
[1779533940518,47.81,74650.72,4.3,0.0,0.0,0.0]
[1779533945553,47.81,74649.88,4.3,0.0,0.0,0.0]
[1779533950588,47.81,74649.78,4.3,0.0,0.0,0.0]
[1779533956630,47.81,74649.82,4.3,0.0,0.0,0.0]
[1779533961665,47.81,74650.52,4.3,0.0,0.0,0.0]
[1779533967707,47.81,74649.9,4.3,0.0,0.0,0.0]
[1779533971737,47.81,74642.99,4.3,0.0,0.0,0.0]
[1779533976772,47.81,74641.93,4.3,0.0,0.0,0.0]
[1779533981807,47.81,74641.72,4.3,0.0,0.0,0.0]
[1779533986842,47.81,74641.75,4.3,0.0,0.0,0.0]
[1779533991877,47.81,74641.62,4.3,0.0,0.0,0.0]
[1779533999933,47.81,74641.73,4.3,0.0,0.0,0.0]
[1779534004972,47.81,74641.56,4.3,0.0,0.0,0.0]
[1779534010008,47.81,74643.66,4.3,0.0,0.0,0.0]
[1779534016050,47.81,74643.5,4.3,0.0,0.0,0.0]
[1779534024106,47.81,74641.78,4.3,0.0,0.0,0.0]
[1779534029141,47.81,74642.61,4.3,0.0,0.0,0.0]
[1779534034176,47.81,74644.53,4.3,0.0,0.0,0.0]
[1779534039211,47.81,74643.42,4.3,0.0,0.0,0.0]
[1779534044246,47.81,74643.71,4.3,0.0,0.0,0.0]
[1779534049280,47.81,74644.86,4.3,0.0,0.0,0.0]
[1779534054316,47.81,74644.22,4.3,0.0,0.0,0.0]
[1779534059351,47.81,74645.46,4.3,0.0,0.0,0.0]
[1779534064388,47.81,74645.5,4.3,0.0,0.0,0.0]
[1779534073451,47.81,74644.9,4.3,0.0,0.0,0.0]
[1779534078486,47.81,74645.45,4.3,0.0,0.0,0.0]
[1779534083521,47.81,74644.84,4.3,0.0,0.0,0.0]
[1779534088556,47.81,74643.94,4.3,0.0,0.0,0.0]
[1779534093590,47.81,74644.13,4.3,0.0,0.0,0.0]
[1779534102654,47.81,74645.26,4.3,0.0,0.0,0.0]
[1779534107689,47.81,74645.8,4.3,0.0,0.0,0.0]
[1779534112724,47.81,74646.42,4.3,0.0,0.0,0.0]
[1779534117758,47.81,74647.39,4.3,0.0,0.0,0.0]
[1779534122794,47.81,74652.57,4.3,0.0,0.0,0.0]
[1779534129844,47.81,74652.82,4.3,0.0,0.0,0.0]
[1779534135885,47.81,74652.85,4.3,0.0,0.0,0.0]
[1779534140920,47.81,74652.89,4.3,0.0,0.0,0.0]
[1779534150990,47.81,74652.89,4.3,0.0,0.0,0.0]
[1779534156025,47.81,74661.45,4.3,0.0,0.0,0.0]
[1779534161062,47.81,74662.04,4.3,0.0,0.0,0.0]
[1779534166097,47.81,74662.35,4.3,0.0,0.0,0.0]
[1779534171132,47.81,74661.08,4.3,0.0,0.0,0.0]
[1779534176166,47.81,74657.23,4.3,0.0,0.0,0.0]
[1779534181202,47.81,74651.55,4.3,0.0,0.0,0.0]
[1779534186237,47.81,74658.22,4.3,0.0,0.0,0.0]
[1779534191272,47.81,74659.39,4.3,0.0,0.0,0.0]
[1779534196307,47.81,74659.52,4.3,0.0,0.0,0.0]
[1779534201342,47.81,74659.59,4.3,0.0,0.0,0.0]
[1779534209398,47.81,74659.92,4.3,0.0,0.0,0.0]
[1779534214433,47.81,74659.63,4.3,0.0,0.0,0.0]
[1779534219468,47.81,74659.86,4.3,0.0,0.0,0.0]
[1779534226517,47.81,74658.79,4.3,0.0,0.0,0.0]
[1779534232558,47.81,74659.14,4.3,0.0,0.0,0.0]
[1779534237594,47.81,74659.41,4.3,0.0,0.0,0.0]
[1779534242632,47.81,74663.31,4.3,0.0,0.0,0.0]
[1779534250691,47.81,74664.05,4.3,0.0,0.0,0.0]
[1779534256736,47.81,74663.84,4.3,0.0,0.0,0.0]
[1779534262778,47.81,74663.72,4.3,0.0,0.0,0.0]
[1779534267813,47.81,74663.52,4.3,0.0,0.0,0.0]
[1779534272848,47.81,74663.08,4.3,0.0,0.0,0.0]
[1779534277883,47.81,74663.94,4.3,0.0,0.0,0.0]
[1779534284932,47.81,74663.88,4.3,0.0,0.0,0.0]
[1779534289967,47.81,74663.78,4.3,0.0,0.0,0.0]
[1779534296010,47.81,74663.35,4.3,0.0,0.0,0.0]
[1779534301044,47.81,74663.68,4.3,0.0,0.0,0.0]
[1779534307086,47.81,74663.46,4.3,0.0,0.0,0.0]
[1779534313128,47.81,74663.5,4.3,0.0,0.0,0.0]
[1779534323198,47.81,74663.96,4.3,0.0,0.0,0.0]
[1779534331254,47.81,74663.82,4.3,0.0,0.0,0.0]
[1779534336289,47.81,74663.78,4.3,0.0,0.0,0.0]
[1779534338304,47.81,74679.15,4.3,0.0,0.0,0.0]
[1779534343338,47.81,74682.05,4.3,0.0,0.0,0.0]
[1779534348373,47.81,74682.42,4.3,0.0,0.0,0.0]
[1779534354416,47.81,74683.16,4.3,0.0,0.0,0.0]
[1779534359451,47.81,74684.52,4.3,0.0,0.0,0.0]
[1779534364486,47.81,74689.29,4.3,0.0,0.0,0.0]
[1779534369521,47.81,74686.39,4.3,0.0,0.0,0.0]
[1779534374556,47.81,74686.47,4.3,0.0,0.0,0.0]
[1779534379591,47.81,74685.16,4.3,0.0,0.0,0.0]
[1779534384627,47.81,74674.23,4.3,0.0,0.0,0.0]
[1779534389662,47.81,74672.59,4.3,0.0,0.0,0.0]
[1779534395708,47.81,74673.72,4.3,0.0,0.0,0.0]
[1779534400743,47.81,74677.49,4.3,0.0,0.0,0.0]
[1779534405778,47.81,74684.43,4.3,0.0,0.0,0.0]
[1779534410813,47.81,74684.34,4.3,0.0,0.0,0.0]
[1779534419876,47.81,74684.21,4.3,0.0,0.0,0.0]
[1779534424911,47.81,74684.51,4.3,0.0,0.0,0.0]
[1779534429946,47.81,74689.24,4.3,0.0,0.0,0.0]
[1779534434981,47.81,74698.71,4.3,0.0,0.0,0.0]
[1779534439958,47.81,74702.95,4.3,0.0,0.0,0.0]
[1779534440379,47.81,74702.95,4.3,0.0,0.0,0.0]
[1779534446062,47.81,74703.37,4.3,0.0,0.0,0.0]
[1779534451097,47.81,74702.7,4.3,0.0,0.0,0.0]
[1779534456132,47.81,74703.62,4.3,0.0,0.0,0.0]
[1779534461167,47.81,74704.21,4.3,0.0,0.0,0.0]
[1779534466202,47.81,74703.97,4.3,0.0,0.0,0.0]
[1779534471237,47.81,74704.43,4.3,0.0,0.0,0.0]
[1779534479293,47.81,74703.88,4.3,0.0,0.0,0.0]
[1779534486343,47.81,74704.02,4.3,0.0,0.0,0.0]
[1779534491378,47.81,74704.05,4.3,0.0,0.0,0.0]
[1779534496413,47.81,74710.9,4.3,0.0,0.0,0.0]
[1779534501448,47.81,74711.33,4.3,0.0,0.0,0.0]
[1779534506487,47.81,74715.21,4.3,0.0,0.0,0.0]
[1779534511522,47.81,74712.38,4.3,0.0,0.0,0.0]
[1779534516557,47.81,74712.47,4.3,0.0,0.0,0.0]
[1779534521592,47.81,74712.41,4.3,0.0,0.0,0.0]
[1779534526270,47.81,74719.23,4.3,0.0,0.0,0.0]
[1779534526931,47.81,74719.2,4.3,0.0,0.0,0.0]
[1779534532674,47.81,74721.0,4.3,0.0,0.0,0.0]
[1779534537709,47.81,74721.0,4.3,0.0,0.0,0.0]
[1779534544760,47.81,74720.31,4.3,0.0,0.0,0.0]
[1779534549795,47.81,74720.98,4.3,0.0,0.0,0.0]
[1779534554830,47.81,74720.85,4.3,0.0,0.0,0.0]
[1779534559870,47.81,74720.96,4.3,0.0,0.0,0.0]
[1779534565912,47.81,74721.3,4.3,0.0,0.0,0.0]
[1779534572961,47.81,74720.64,4.3,0.0,0.0,0.0]
[1779534577996,47.81,74720.35,4.3,0.0,0.0,0.0]
[1779534583031,47.81,74720.02,4.3,0.0,0.0,0.0]
[1779534588066,47.81,74720.2,4.3,0.0,0.0,0.0]
[1779534593101,47.81,74719.96,4.3,0.0,0.0,0.0]
[1779534599143,47.81,74720.2,4.3,0.0,0.0,0.0]
[1779534604178,47.81,74720.13,4.3,0.0,0.0,0.0]
[1779534609212,47.81,74726.44,4.3,0.0,0.0,0.0]
[1779534614248,47.81,74727.13,4.3,0.0,0.0,0.0]
[1779534619283,47.81,74727.04,4.3,0.0,0.0,0.0]
[1779534624318,47.81,74726.82,4.3,0.0,0.0,0.0]
[1779534629353,47.81,74729.82,4.3,0.0,0.0,0.0]
[1779534634388,47.81,74731.22,4.3,0.0,0.0,0.0]
[1779534639423,47.81,74730.39,4.3,0.0,0.0,0.0]
[1779534644458,47.81,74738.58,4.3,0.0,0.0,0.0]
[1779534649493,47.81,74737.02,4.3,0.0,0.0,0.0]
[1779534655535,47.81,74735.54,4.3,0.0,0.0,0.0]
[1779534660570,47.81,74735.42,4.3,0.0,0.0,0.0]
[1779534665605,47.81,74726.48,4.3,0.0,0.0,0.0]
[1779534670640,47.81,74726.63,4.3,0.0,0.0,0.0]
[1779534675675,47.81,74726.32,4.3,0.0,0.0,0.0]
[1779534682724,47.81,74726.07,4.3,0.0,0.0,0.0]
[1779534694808,47.81,74724.41,4.3,0.0,0.0,0.0]
[1779534699844,47.81,74722.54,4.3,0.0,0.0,0.0]
[1779534704879,47.81,74723.45,4.3,0.0,0.0,0.0]
[1779534716963,47.81,74723.68,4.3,0.0,0.0,0.0]
[1779534723005,47.81,74724.04,4.3,0.0,0.0,0.0]
[1779534728056,47.81,74724.4,4.3,0.0,0.0,0.0]
[1779534741147,47.81,74724.11,4.3,0.0,0.0,0.0]
[1779534747189,47.81,74724.22,4.3,0.0,0.0,0.0]
[1779534753231,47.81,74724.36,4.3,0.0,0.0,0.0]
[1779534758267,47.81,74727.27,4.3,0.0,0.0,0.0]
[1779534763302,47.81,74727.43,4.3,0.0,0.0,0.0]
[1779534773372,47.81,74727.43,4.3,0.0,0.0,0.0]
[1779534780421,47.81,74728.74,4.3,0.0,0.0,0.0]
[1779534786463,47.81,74728.8,4.3,0.0,0.0,0.0]
[1779534798547,47.81,74728.73,4.3,0.0,0.0,0.0]
[1779534803582,47.81,74728.76,4.3,0.0,0.0,0.0]
[1779534812645,47.81,74728.79,4.3,0.0,0.0,0.0]
[1779534820700,47.81,74728.86,4.3,0.0,0.0,0.0]
[1779534825736,47.81,74728.93,4.3,0.0,0.0,0.0]
[1779534831778,47.81,74728.86,4.3,0.0,0.0,0.0]
[1779534840842,47.81,74728.89,4.3,0.0,0.0,0.0]
[1779534847892,47.81,74728.74,4.3,0.0,0.0,0.0]
[1779534857962,47.81,74728.74,4.3,0.0,0.0,0.0]
[1779534868035,47.81,74728.74,4.3,0.0,0.0,0.0]
[1779534878107,47.81,74728.74,4.3,0.0,0.0,0.0]
[1779534891198,47.81,74728.74,4.3,0.0,0.0,0.0]
[1779534896233,47.81,74728.91,4.3,0.0,0.0,0.0]
[1779534898247,47.81,74718.02,4.3,0.0,0.0,0.0]
[1779534903286,47.81,74727.64,4.3,0.0,0.0,0.0]
[1779534908321,47.81,74729.78,4.3,0.0,0.0,0.0]
[1779534913356,47.81,74730.8,4.3,0.0,0.0,0.0]
[1779534919404,47.81,74729.89,4.3,0.0,0.0,0.0]
[1779534931489,47.81,74729.79,4.3,0.0,0.0,0.0]
[1779534938538,47.81,74730.14,4.3,0.0,0.0,0.0]
[1779534945587,47.81,74730.3,4.3,0.0,0.0,0.0]
[1779534950622,47.81,74730.85,4.3,0.0,0.0,0.0]
[1779534963713,47.81,74731.12,4.3,0.0,0.0,0.0]
[1779534970761,47.81,74730.32,4.3,0.0,0.0,0.0]
[1779534979825,47.81,74729.66,4.3,0.0,0.0,0.0]
[1779534984860,47.81,74729.84,4.3,0.0,0.0,0.0]
[1779534992916,47.81,74729.41,4.3,0.0,0.0,0.0]
[1779535000972,47.81,74729.0,4.3,0.0,0.0,0.0]
[1779535006007,47.81,74730.94,4.3,0.0,0.0,0.0]
[1779535011042,47.81,74730.33,4.3,0.0,0.0,0.0]
[1779535016076,47.81,74731.09,4.3,0.0,0.0,0.0]
[1779535021112,47.81,74730.46,4.3,0.0,0.0,0.0]
[1779535026147,47.81,74729.73,4.3,0.0,0.0,0.0]
[1779535033195,47.81,74730.26,4.3,0.0,0.0,0.0]
[1779535044272,47.81,74730.59,4.3,0.0,0.0,0.0]
[1779535050960,47.81,74730.67,4.3,0.0,0.0,0.0]
[1779535051973,47.81,74730.67,4.3,0.0,0.0,0.0]
[1779535057364,47.81,74731.74,4.3,0.0,0.0,0.0]
[1779535062399,47.81,74732.18,4.3,0.0,0.0,0.0]
[1779535069448,47.81,74731.59,4.3,0.0,0.0,0.0]
[1779535076499,47.81,74731.48,4.3,0.0,0.0,0.0]
[1779535081534,47.81,74731.47,4.3,0.0,0.0,0.0]
[1779535086569,47.81,74731.41,4.3,0.0,0.0,0.0]
[1779535095634,47.81,74732.46,4.3,0.0,0.0,0.0]
[1779535100669,47.81,74741.6,4.3,0.0,0.0,0.0]
[1779535105704,47.81,74741.21,4.3,0.0,0.0,0.0]
[1779535111746,47.81,74744.82,4.3,0.0,0.0,0.0]
[1779535116781,47.81,74745.77,4.3,0.0,0.0,0.0]
[1779535121816,47.81,74748.71,4.3,0.0,0.0,0.0]
[1779535126851,47.81,74750.95,4.3,0.0,0.0,0.0]
[1779535131886,47.81,74751.39,4.3,0.0,0.0,0.0]
[1779535136921,47.81,74751.73,4.3,0.0,0.0,0.0]
[1779535141956,47.81,74750.49,4.3,0.0,0.0,0.0]
[1779535147998,47.81,74749.17,4.3,0.0,0.0,0.0]
[1779535155046,47.81,74748.9,4.3,0.0,0.0,0.0]
[1779535160082,47.81,74747.59,4.3,0.0,0.0,0.0]
[1779535173173,47.81,74748.09,4.3,0.0,0.0,0.0]
[1779535179215,47.81,74748.34,4.3,0.0,0.0,0.0]
[1779535184250,47.81,74748.22,4.3,0.0,0.0,0.0]
[1779535191299,47.81,74748.08,4.3,0.0,0.0,0.0]
[1779535201369,47.81,74748.17,4.3,0.0,0.0,0.0]
[1779535207411,47.81,74748.45,4.3,0.0,0.0,0.0]
[1779535212447,47.81,74750.29,4.3,0.0,0.0,0.0]
[1779535218489,47.81,74750.48,4.3,0.0,0.0,0.0]
[1779535223524,47.81,74750.64,4.3,0.0,0.0,0.0]
[1779535229566,47.81,74750.63,4.3,0.0,0.0,0.0]
[1779535234600,47.81,74753.87,4.3,0.0,0.0,0.0]
[1779535239636,47.81,74748.89,4.3,0.0,0.0,0.0]
[1779535244671,47.81,74749.23,4.3,0.0,0.0,0.0]
[1779535250713,47.81,74749.58,4.3,0.0,0.0,0.0]
[1779535256755,47.81,74749.44,4.3,0.0,0.0,0.0]
[1779535262800,47.81,74749.06,4.3,0.0,0.0,0.0]
[1779535269848,47.81,74749.48,4.3,0.0,0.0,0.0]
[1779535274884,47.81,74749.48,4.3,0.0,0.0,0.0]
[1779535282940,47.81,74750.26,4.3,0.0,0.0,0.0]
[1779535288982,47.81,74750.94,4.3,0.0,0.0,0.0]
[1779535295024,47.81,74749.83,4.3,0.0,0.0,0.0]
[1779535302073,47.81,74750.55,4.3,0.0,0.0,0.0]
[1779535310129,47.81,74750.71,4.3,0.0,0.0,0.0]
[1779535317178,47.81,74750.71,4.3,0.0,0.0,0.0]
[1779535323220,47.81,74750.77,4.3,0.0,0.0,0.0]
[1779535328255,47.81,74750.65,4.3,0.0,0.0,0.0]
[1779535334297,47.81,74751.31,4.3,0.0,0.0,0.0]
[1779535339332,47.81,74752.67,4.3,0.0,0.0,0.0]
[1779535345374,47.81,74753.63,4.3,0.0,0.0,0.0]
[1779535352423,47.81,74756.26,4.3,0.0,0.0,0.0]
[1779535357458,47.81,74754.74,4.3,0.0,0.0,0.0]
[1779535369541,47.81,74754.77,4.3,0.0,0.0,0.0]
[1779535374577,47.81,74755.61,4.3,0.0,0.0,0.0]
[1779535379612,47.81,74758.03,4.3,0.0,0.0,0.0]
[1779535384647,47.81,74759.09,4.3,0.0,0.0,0.0]
[1779535389682,47.81,74759.41,4.3,0.0,0.0,0.0]
[1779535396731,47.81,74759.55,4.3,0.0,0.0,0.0]
[1779535402773,47.81,74759.58,4.3,0.0,0.0,0.0]
[1779535407808,47.81,74759.41,4.3,0.0,0.0,0.0]
[1779535420900,47.81,74758.96,4.3,0.0,0.0,0.0]
[1779535425935,47.81,74758.94,4.3,0.0,0.0,0.0]
[1779535431978,47.81,74760.44,4.3,0.0,0.0,0.0]
[1779535438024,47.81,74763.3,4.3,0.0,0.0,0.0]
[1779535440042,47.81,74781.34,4.3,0.0,0.0,0.0]
[1779535445077,47.81,74785.34,4.3,0.0,0.0,0.0]
[1779535453134,47.81,74786.06,4.3,0.0,0.0,0.0]
[1779535458168,47.81,74784.79,4.3,0.0,0.0,0.0]
[1779535461190,47.81,74772.92,4.3,0.0,0.0,0.0]
[1779535466225,47.81,74770.19,4.3,0.0,0.0,0.0]
[1779535471260,47.81,74768.67,4.3,0.0,0.0,0.0]
[1779535476295,47.81,74766.59,4.3,0.0,0.0,0.0]
[1779535482340,47.81,74763.16,4.3,0.0,0.0,0.0]
[1779535490396,47.81,74763.23,4.3,0.0,0.0,0.0]
[1779535499459,47.81,74763.21,4.3,0.0,0.0,0.0]
[1779535505500,47.81,74763.38,4.3,0.0,0.0,0.0]
[1779535510536,47.81,74763.58,4.3,0.0,0.0,0.0]
[1779535513557,47.81,74774.79,4.3,0.0,0.0,0.0]
[1779535520606,47.81,74775.28,4.3,0.0,0.0,0.0]
[1779535525641,47.81,74779.17,4.3,0.0,0.0,0.0]
[1779535530676,47.81,74779.76,4.3,0.0,0.0,0.0]
[1779535535711,47.81,74783.95,4.3,0.0,0.0,0.0]
[1779535540746,47.81,74788.32,4.3,0.0,0.0,0.0]
[1779535549809,47.81,74789.16,4.3,0.0,0.0,0.0]
[1779535561893,47.81,74787.45,4.3,0.0,0.0,0.0]
[1779535566928,47.81,74788.0,4.3,0.0,0.0,0.0]
[1779535571963,47.81,74789.33,4.3,0.0,0.0,0.0]
[1779535576998,47.81,74791.68,4.3,0.0,0.0,0.0]
[1779535582037,47.81,74791.88,4.3,0.0,0.0,0.0]
[1779535587072,47.81,74792.36,4.3,0.0,0.0,0.0]
[1779535593114,47.81,74789.47,4.3,0.0,0.0,0.0]
[1779535598149,47.81,74786.9,4.3,0.0,0.0,0.0]
[1779535603184,47.81,74786.79,4.3,0.0,0.0,0.0]
[1779535608219,47.81,74788.1,4.3,0.0,0.0,0.0]
[1779535613254,47.81,74790.62,4.3,0.0,0.0,0.0]
[1779535618289,47.81,74791.62,4.3,0.0,0.0,0.0]
[1779535623326,47.81,74791.98,4.3,0.0,0.0,0.0]
[1779535628361,47.81,74788.55,4.3,0.0,0.0,0.0]
[1779535633396,47.81,74788.3,4.3,0.0,0.0,0.0]
[1779535639438,47.81,74788.24,4.3,0.0,0.0,0.0]
[1779535644473,47.81,74787.87,4.3,0.0,0.0,0.0]
[1779535652529,47.81,74787.66,4.3,0.0,0.0,0.0]
[1779535658571,47.81,74787.4,4.3,0.0,0.0,0.0]
[1779535661958,47.81,74780.25,4.3,0.0,0.0,0.0]
[1779535662308,47.81,74780.12,4.3,0.0,0.0,0.0]
[1779535667634,47.81,74779.98,4.3,0.0,0.0,0.0]
[1779535672669,47.81,74780.18,4.3,0.0,0.0,0.0]
[1779535678711,47.81,74780.5,4.3,0.0,0.0,0.0]
[1779535684753,47.81,74784.69,4.3,0.0,0.0,0.0]
[1779535689788,47.81,74784.88,4.3,0.0,0.0,0.0]
[1779535697844,47.81,74784.98,4.3,0.0,0.0,0.0]
[1779535703886,47.81,74784.58,4.3,0.0,0.0,0.0]
[1779535708921,47.81,74783.73,4.3,0.0,0.0,0.0]
[1779535716977,47.81,74780.17,4.3,0.0,0.0,0.0]
[1779535722013,47.81,74780.18,4.3,0.0,0.0,0.0]
[1779535731075,47.81,74780.47,4.3,0.0,0.0,0.0]
[1779535739130,47.81,74780.18,4.3,0.0,0.0,0.0]
[1779535745173,47.81,74779.8,4.3,0.0,0.0,0.0]
[1779535756250,47.81,74780.13,4.3,0.0,0.0,0.0]
[1779535766323,47.81,74779.56,4.3,0.0,0.0,0.0]
[1779535771358,47.81,74778.62,4.3,0.0,0.0,0.0]
[1779535776394,47.81,74778.54,4.3,0.0,0.0,0.0]
[1779535781429,47.81,74778.49,4.3,0.0,0.0,0.0]
[1779535788478,47.81,74778.56,4.3,0.0,0.0,0.0]
[1779535794520,47.81,74778.66,4.3,0.0,0.0,0.0]
[1779535803583,47.81,74778.79,4.3,0.0,0.0,0.0]
[1779535808618,47.81,74779.2,4.3,0.0,0.0,0.0]
[1779535814660,47.81,74778.94,4.3,0.0,0.0,0.0]
[1779535822716,47.81,74778.84,4.3,0.0,0.0,0.0]
[1779535827751,47.81,74776.93,4.3,0.0,0.0,0.0]
[1779535832786,47.81,74772.72,4.3,0.0,0.0,0.0]
[1779535837822,47.81,74772.02,4.3,0.0,0.0,0.0]
[1779535844871,47.81,74769.91,4.3,0.0,0.0,0.0]
[1779535849907,47.81,74769.56,4.3,0.0,0.0,0.0]
[1779535854941,47.81,74766.07,4.3,0.0,0.0,0.0]
[1779535859976,47.81,74766.68,4.3,0.0,0.0,0.0]
[1779535866018,47.81,74767.59,4.3,0.0,0.0,0.0]
[1779535873066,47.81,74767.4,4.3,0.0,0.0,0.0]
[1779535883137,47.81,74767.4,4.3,0.0,0.0,0.0]
[1779535888172,47.81,74767.7,4.3,0.0,0.0,0.0]
[1779535894214,47.81,74767.78,4.3,0.0,0.0,0.0]
[1779535899251,47.81,74767.82,4.3,0.0,0.0,0.0]
[1779535905293,47.81,74767.65,4.3,0.0,0.0,0.0]
[1779535910328,47.81,74767.62,4.3,0.0,0.0,0.0]
[1779535920398,47.81,74767.62,4.3,0.0,0.0,0.0]
[1779535929461,47.81,74767.76,4.3,0.0,0.0,0.0]
[1779535937517,47.81,74767.02,4.3,0.0,0.0,0.0]
[1779535942552,47.81,74768.33,4.3,0.0,0.0,0.0]
[1779535947587,47.81,74774.42,4.3,0.0,0.0,0.0]
[1779535953633,47.81,74774.65,4.3,0.0,0.0,0.0]
[1779535959677,47.81,74774.65,4.3,0.0,0.0,0.0]
[1779535969747,47.81,74774.8,4.3,0.0,0.0,0.0]
[1779535979816,47.81,74775.22,4.3,0.0,0.0,0.0]
[1779535984852,47.81,74775.22,4.3,0.0,0.0,0.0]
[1779535994922,47.81,74775.22,4.3,0.0,0.0,0.0]
[1779535999957,47.81,74774.84,4.3,0.0,0.0,0.0]
[1779536004992,47.81,74774.45,4.3,0.0,0.0,0.0]
[1779536011034,47.81,74774.54,4.3,0.0,0.0,0.0]
[1779536016069,47.81,74769.99,4.3,0.0,0.0,0.0]
[1779536021104,47.81,74768.21,4.3,0.0,0.0,0.0]
[1779536028153,47.81,74767.67,4.3,0.0,0.0,0.0]
[1779536036209,47.81,74768.29,4.3,0.0,0.0,0.0]
[1779536046279,47.81,74766.28,4.3,0.0,0.0,0.0]
[1779536052321,47.81,74764.34,4.3,0.0,0.0,0.0]
[1779536059370,47.81,74763.97,4.3,0.0,0.0,0.0]
[1779536067426,47.81,74763.71,4.3,0.0,0.0,0.0]
[1779536072461,47.81,74763.91,4.3,0.0,0.0,0.0]
[1779536077496,47.81,74763.93,4.3,0.0,0.0,0.0]
[1779536082531,47.81,74763.96,4.3,0.0,0.0,0.0]
[1779536087566,47.81,74759.42,4.3,0.0,0.0,0.0]
[1779536092601,47.81,74759.58,4.3,0.0,0.0,0.0]
[1779536101666,47.81,74761.39,4.3,0.0,0.0,0.0]
[1779536111737,47.81,74761.39,4.3,0.0,0.0,0.0]
[1779536119793,47.81,74761.5,4.3,0.0,0.0,0.0]
[1779536124828,47.81,74761.46,4.3,0.0,0.0,0.0]
[1779536131877,47.81,74761.46,4.3,0.0,0.0,0.0]
[1779536140940,47.81,74761.44,4.3,0.0,0.0,0.0]
[1779536145975,47.81,74757.75,4.3,0.0,0.0,0.0]
[1779536151010,47.81,74758.6,4.3,0.0,0.0,0.0]
[1779536162087,47.81,74757.26,4.3,0.0,0.0,0.0]
[1779536167123,47.81,74756.95,4.3,0.0,0.0,0.0]
[1779536172158,47.81,74756.2,4.3,0.0,0.0,0.0]
[1779536177193,47.81,74749.34,4.3,0.0,0.0,0.0]
[1779536182228,47.81,74748.38,4.3,0.0,0.0,0.0]
[1779536187263,47.81,74738.85,4.3,0.0,0.0,0.0]
[1779536194312,47.81,74737.61,4.3,0.0,0.0,0.0]
[1779536201361,47.81,74737.66,4.3,0.0,0.0,0.0]
[1779536210424,47.81,74737.65,4.3,0.0,0.0,0.0]
[1779536215459,47.81,74732.91,4.3,0.0,0.0,0.0]
[1779536220494,47.81,74733.29,4.3,0.0,0.0,0.0]
[1779536226536,47.81,74735.05,4.3,0.0,0.0,0.0]
[1779536232579,47.81,74735.18,4.3,0.0,0.0,0.0]
[1779536237614,47.81,74735.23,4.3,0.0,0.0,0.0]
[1779536243656,47.81,74734.98,4.3,0.0,0.0,0.0]
[1779536248692,47.81,74734.91,4.3,0.0,0.0,0.0]
[1779536258761,47.81,74734.73,4.3,0.0,0.0,0.0]
[1779536268832,47.81,74734.91,4.3,0.0,0.0,0.0]
[1779536272959,47.81,74734.74,4.3,0.0,0.0,0.0]
[1779536273478,47.81,74734.74,4.3,0.0,0.0,0.0]
[1779536282936,47.81,74734.41,4.3,0.0,0.0,0.0]
[1779536289987,47.81,74730.56,4.3,0.0,0.0,0.0]
[1779536295022,47.81,74728.11,4.3,0.0,0.0,0.0]
[1779536300057,47.81,74728.38,4.3,0.0,0.0,0.0]
[1779536311134,47.81,74728.64,4.3,0.0,0.0,0.0]
[1779536316169,47.81,74727.91,4.3,0.0,0.0,0.0]
[1779536321204,47.81,74720.83,4.3,0.0,0.0,0.0]
[1779536326239,47.81,74719.33,4.3,0.0,0.0,0.0]
[1779536332281,47.81,74721.91,4.3,0.0,0.0,0.0]
[1779536337316,47.81,74722.22,4.3,0.0,0.0,0.0]
[1779536340318,47.81,74719.26,4.3,0.0,0.0,0.0]
[1779536341381,47.81,74719.33,4.3,0.0,0.0,0.0]
[1779536352421,47.81,74719.28,4.3,0.0,0.0,0.0]
[1779536357581,47.81,74717.37,4.3,0.0,0.0,0.0]
[1779536363501,47.81,74719.35,4.3,0.0,0.0,0.0]
[1779536368536,47.81,74719.39,4.3,0.0,0.0,0.0]
[1779536373570,47.81,74719.47,4.3,0.0,0.0,0.0]
[1779536378605,47.81,74719.47,4.3,0.0,0.0,0.0]
[1779536383641,47.81,74719.47,4.3,0.0,0.0,0.0]
[1779536389683,47.81,74718.74,4.3,0.0,0.0,0.0]
[1779536403781,47.81,74718.74,4.3,0.0,0.0,0.0]
[1779536409823,47.81,74718.8,4.3,0.0,0.0,0.0]
[1779536415865,47.81,74718.8,4.3,0.0,0.0,0.0]
[1779536421909,47.81,74718.76,4.3,0.0,0.0,0.0]
[1779536430970,47.81,74719.42,4.3,0.0,0.0,0.0]
[1779536436011,47.81,74719.62,4.3,0.0,0.0,0.0]
[1779536442048,47.81,74721.36,4.3,0.0,0.0,0.0]
[1779536447084,47.81,74723.12,4.3,0.0,0.0,0.0]
[1779536454134,47.81,74722.2,4.3,0.0,0.0,0.0]
[1779536459169,47.81,74722.2,4.3,0.0,0.0,0.0]
[1779536469239,47.81,74721.95,4.3,0.0,0.0,0.0]
[1779536476288,47.81,74719.98,4.3,0.0,0.0,0.0]
[1779536488372,47.81,74720.08,4.3,0.0,0.0,0.0]
[1779536493407,47.81,74730.62,4.3,0.0,0.0,0.0]
[1779536499449,47.81,74735.36,4.3,0.0,0.0,0.0]
[1779536510530,47.81,74735.43,4.3,0.0,0.0,0.0]
[1779536516572,47.81,74732.26,4.3,0.0,0.0,0.0]
[1779536522614,47.81,74729.85,4.3,0.0,0.0,0.0]
[1779536527649,47.81,74729.32,4.3,0.0,0.0,0.0]
[1779536533693,47.81,74729.27,4.3,0.0,0.0,0.0]
[1779536538728,47.81,74729.21,4.3,0.0,0.0,0.0]
[1779536543762,47.81,74729.92,4.3,0.0,0.0,0.0]
[1779536550812,47.81,74730.58,4.3,0.0,0.0,0.0]
[1779536556855,47.81,74730.64,4.3,0.0,0.0,0.0]
[1779536564911,47.81,74730.61,4.3,0.0,0.0,0.0]
[1779536571961,47.81,74730.65,4.3,0.0,0.0,0.0]
[1779536578004,47.81,74729.94,4.3,0.0,0.0,0.0]
[1779536583039,47.81,74729.06,4.3,0.0,0.0,0.0]
[1779536588074,47.81,74728.87,4.3,0.0,0.0,0.0]
[1779536593109,47.81,74728.33,4.3,0.0,0.0,0.0]
[1779536599151,47.81,74728.99,4.3,0.0,0.0,0.0]
[1779536606201,47.81,74728.99,4.3,0.0,0.0,0.0]
[1779536611237,47.81,74728.79,4.3,0.0,0.0,0.0]
[1779536619294,47.81,74728.7,4.3,0.0,0.0,0.0]
[1779536632385,47.81,74728.73,4.3,0.0,0.0,0.0]
[1779536637420,47.81,74728.73,4.3,0.0,0.0,0.0]
[1779536646483,47.81,74728.98,4.3,0.0,0.0,0.0]
[1779536651521,47.81,74729.03,4.3,0.0,0.0,0.0]
[1779536661591,47.81,74729.08,4.3,0.0,0.0,0.0]
[1779536670654,47.81,74729.28,4.3,0.0,0.0,0.0]
[1779536675689,47.81,74730.03,4.3,0.0,0.0,0.0]
[1779536683745,47.81,74729.78,4.3,0.0,0.0,0.0]
[1779536690796,47.81,74729.98,4.3,0.0,0.0,0.0]
[1779536698853,47.81,74725.22,4.3,0.0,0.0,0.0]
[1779536704895,47.81,74719.71,4.3,0.0,0.0,0.0]
[1779536709930,47.81,74722.5,4.3,0.0,0.0,0.0]
[1779536714964,47.81,74723.56,4.3,0.0,0.0,0.0]
[1779536721007,47.81,74722.9,4.3,0.0,0.0,0.0]
[1779536726053,47.81,74720.39,4.3,0.0,0.0,0.0]
[1779536731088,47.81,74719.95,4.3,0.0,0.0,0.0]
[1779536741157,47.81,74719.48,4.3,0.0,0.0,0.0]
[1779536748207,47.81,74720.19,4.3,0.0,0.0,0.0]
[1779536754249,47.81,74720.1,4.3,0.0,0.0,0.0]
[1779536759284,47.81,74720.44,4.3,0.0,0.0,0.0]
[1779536764319,47.81,74724.24,4.3,0.0,0.0,0.0]
[1779536774391,47.81,74722.3,4.3,0.0,0.0,0.0]
[1779536781440,47.81,74720.1,4.3,0.0,0.0,0.0]
[1779536793525,47.81,74720.21,4.3,0.0,0.0,0.0]
[1779536798561,47.81,74720.16,4.3,0.0,0.0,0.0]
[1779536803595,47.81,74720.39,4.3,0.0,0.0,0.0]
[1779536808630,47.81,74719.36,4.3,0.0,0.0,0.0]
[1779536814672,47.81,74719.35,4.3,0.0,0.0,0.0]
[1779536819707,47.81,74719.58,4.3,0.0,0.0,0.0]
[1779536824742,47.81,74719.58,4.3,0.0,0.0,0.0]
[1779536829777,47.81,74719.71,4.3,0.0,0.0,0.0]
[1779536835819,47.81,74719.52,4.3,0.0,0.0,0.0]
[1779536840854,47.81,74719.58,4.3,0.0,0.0,0.0]
[1779536845889,47.81,74717.92,4.3,0.0,0.0,0.0]
[1779536850924,47.81,74717.75,4.3,0.0,0.0,0.0]
[1779536855959,47.81,74721.43,4.3,0.0,0.0,0.0]
[1779536860994,47.81,74720.76,4.3,0.0,0.0,0.0]
[1779536867036,47.81,74720.56,4.3,0.0,0.0,0.0]
[1779536876098,47.81,74720.52,4.3,0.0,0.0,0.0]
[1779536881134,47.81,74720.82,4.3,0.0,0.0,0.0]
[1779536883958,47.81,74721.25,4.3,0.0,0.0,0.0]
[1779536884979,47.81,74721.38,4.3,0.0,0.0,0.0]
[1779536886487,47.81,74721.19,4.3,0.0,0.0,0.0]
[1779536895232,47.81,74720.73,4.3,0.0,0.0,0.0]
[1779536898641,47.81,74720.73,4.3,0.0,0.0,0.0]
[1779536905302,47.81,74720.73,4.3,0.0,0.0,0.0]
[1779536911344,47.81,74720.8,4.3,0.0,0.0,0.0]
[1779536916379,47.81,74719.12,4.3,0.0,0.0,0.0]
[1779536924435,47.81,74719.23,4.3,0.0,0.0,0.0]
[1779536933498,47.81,74718.46,4.3,0.0,0.0,0.0]
[1779536947597,47.81,74718.27,4.3,0.0,0.0,0.0]
[1779536952632,47.81,74718.64,4.3,0.0,0.0,0.0]
[1779536957667,47.81,74718.67,4.3,0.0,0.0,0.0]
[1779536968744,47.81,74719.05,4.3,0.0,0.0,0.0]
[1779536976800,47.81,74717.28,4.3,0.0,0.0,0.0]
[1779536983852,47.81,74716.54,4.3,0.0,0.0,0.0]
[1779536988887,47.81,74717.07,4.3,0.0,0.0,0.0]
[1779536994929,47.81,74720.52,4.3,0.0,0.0,0.0]
[1779536999964,47.81,74723.87,4.3,0.0,0.0,0.0]
[1779537010034,47.81,74725.91,4.3,0.0,0.0,0.0]
[1779537015069,47.81,74725.98,4.3,0.0,0.0,0.0]
[1779537022117,47.81,74726.12,4.3,0.0,0.0,0.0]
[1779537029167,47.81,74725.84,4.3,0.0,0.0,0.0]
[1779537034202,47.81,74726.01,4.3,0.0,0.0,0.0]
[1779537039238,47.81,74725.96,4.3,0.0,0.0,0.0]
[1779537044273,47.81,74726.46,4.3,0.0,0.0,0.0]
[1779537049308,47.81,74725.63,4.3,0.0,0.0,0.0]
[1779537058371,47.81,74725.0,4.3,0.0,0.0,0.0]
[1779537065420,47.81,74725.67,4.3,0.0,0.0,0.0]
[1779537072470,47.81,74725.48,4.3,0.0,0.0,0.0]
[1779537079519,47.81,74725.93,4.3,0.0,0.0,0.0]
[1779537084554,47.81,74725.96,4.3,0.0,0.0,0.0]
[1779537089589,47.81,74725.98,4.3,0.0,0.0,0.0]
[1779537094624,47.81,74727.59,4.3,0.0,0.0,0.0]
[1779537099659,47.81,74727.33,4.3,0.0,0.0,0.0]
[1779537104698,47.81,74727.45,4.3,0.0,0.0,0.0]
[1779537109735,47.81,74727.43,4.3,0.0,0.0,0.0]
[1779537114770,47.81,74727.4,4.3,0.0,0.0,0.0]
[1779537119805,47.81,74726.92,4.3,0.0,0.0,0.0]
[1779537124840,47.81,74727.66,4.3,0.0,0.0,0.0]
[1779537126389,47.81,74727.66,4.3,0.0,0.0,0.0]
[1779537131889,47.81,74727.37,4.3,0.0,0.0,0.0]
[1779537139300,47.81,74727.57,4.3,0.0,0.0,0.0]
[1779537146994,47.81,74727.36,4.3,0.0,0.0,0.0]
[1779537152029,47.81,74727.36,4.3,0.0,0.0,0.0]
[1779537157064,47.81,74726.83,4.3,0.0,0.0,0.0]
[1779537162100,47.81,74726.63,4.3,0.0,0.0,0.0]
[1779537169150,47.81,74727.27,4.3,0.0,0.0,0.0]
[1779537177206,47.81,74727.17,4.3,0.0,0.0,0.0]
[1779537182241,47.81,74727.33,4.3,0.0,0.0,0.0]
[1779537187276,47.81,74727.32,4.3,0.0,0.0,0.0]
[1779537193317,47.81,74727.07,4.3,0.0,0.0,0.0]
[1779537204395,47.81,74727.34,4.3,0.0,0.0,0.0]
[1779537209431,47.81,74727.35,4.3,0.0,0.0,0.0]
[1779537214465,47.81,74720.41,4.3,0.0,0.0,0.0]
[1779537219501,47.81,74720.55,4.3,0.0,0.0,0.0]
[1779537224536,47.81,74720.7,4.3,0.0,0.0,0.0]
[1779537232592,47.81,74720.59,4.3,0.0,0.0,0.0]
[1779537237627,47.81,74720.55,4.3,0.0,0.0,0.0]
[1779537242662,47.81,74720.96,4.3,0.0,0.0,0.0]
[1779537247697,47.81,74721.2,4.3,0.0,0.0,0.0]
[1779537261795,47.81,74721.26,4.3,0.0,0.0,0.0]
[1779537268844,47.81,74721.14,4.3,0.0,0.0,0.0]
[1779537274887,47.81,74721.17,4.3,0.0,0.0,0.0]
[1779537279922,47.81,74723.55,4.3,0.0,0.0,0.0]
[1779537289991,47.81,74723.68,4.3,0.0,0.0,0.0]
[1779537295030,47.81,74730.34,4.3,0.0,0.0,0.0]
[1779537301072,47.81,74730.67,4.3,0.0,0.0,0.0]
[1779537306107,47.81,74732.1,4.3,0.0,0.0,0.0]
[1779537311142,47.81,74744.33,4.3,0.0,0.0,0.0]
[1779537319200,47.81,74753.29,4.3,0.0,0.0,0.0]
[1779537324234,47.81,74754.27,4.3,0.0,0.0,0.0]
[1779537329269,47.81,74756.72,4.3,0.0,0.0,0.0]
[1779537336318,47.81,74758.21,4.3,0.0,0.0,0.0]
[1779537342360,47.81,74760.25,4.3,0.0,0.0,0.0]
[1779537348401,47.81,74759.78,4.3,0.0,0.0,0.0]
[1779537353437,47.81,74760.92,4.3,0.0,0.0,0.0]
[1779537361492,47.81,74760.91,4.3,0.0,0.0,0.0]
[1779537367535,47.81,74760.61,4.3,0.0,0.0,0.0]
[1779537377605,47.81,74760.6,4.3,0.0,0.0,0.0]
[1779537382640,47.81,74759.92,4.3,0.0,0.0,0.0]
[1779537390696,47.81,74757.51,4.3,0.0,0.0,0.0]
[1779537395731,47.81,74752.56,4.3,0.0,0.0,0.0]
[1779537407821,47.81,74750.93,4.3,0.0,0.0,0.0]
[1779537413863,47.81,74751.05,4.3,0.0,0.0,0.0]
[1779537418897,47.81,74751.08,4.3,0.0,0.0,0.0]
[1779537425947,47.81,74745.55,4.3,0.0,0.0,0.0]
[1779537430982,47.81,74737.14,4.3,0.0,0.0,0.0]
[1779537437024,47.81,74733.1,4.3,0.0,0.0,0.0]
[1779537445080,47.81,74732.08,4.3,0.0,0.0,0.0]
[1779537453136,47.81,74732.34,4.3,0.0,0.0,0.0]
[1779537458171,47.81,74732.11,4.3,0.0,0.0,0.0]
[1779537464213,47.81,74732.12,4.3,0.0,0.0,0.0]
[1779537470255,47.81,74732.09,4.3,0.0,0.0,0.0]
[1779537479318,47.81,74730.61,4.3,0.0,0.0,0.0]
[1779537492410,47.81,74730.92,4.3,0.0,0.0,0.0]
[1779537494957,47.81,74730.92,4.3,0.0,0.0,0.0]
[1779537495971,47.81,74730.92,4.3,0.0,0.0,0.0]
[1779537507515,47.81,74730.86,4.3,0.0,0.0,0.0]
[1779537512550,47.81,74732.49,4.3,0.0,0.0,0.0]
[1779537517585,47.81,74733.13,4.3,0.0,0.0,0.0]
[1779537523627,47.81,74732.9,4.3,0.0,0.0,0.0]
[1779537532690,47.81,74737.14,4.3,0.0,0.0,0.0]
[1779537539738,47.81,74737.89,4.3,0.0,0.0,0.0]
[1779537544774,47.81,74737.82,4.3,0.0,0.0,0.0]
[1779537556858,47.81,74738.34,4.3,0.0,0.0,0.0]
[1779537563907,47.81,74737.77,4.3,0.0,0.0,0.0]
[1779537568942,47.81,74735.55,4.3,0.0,0.0,0.0]
[1779537573977,47.81,74735.39,4.3,0.0,0.0,0.0]
[1779537579013,47.81,74733.26,4.3,0.0,0.0,0.0]
[1779537585054,47.81,74733.11,4.3,0.0,0.0,0.0]
[1779537590089,47.81,74730.78,4.3,0.0,0.0,0.0]
[1779537595124,47.81,74723.4,4.3,0.0,0.0,0.0]
[1779537600160,47.81,74722.68,4.3,0.0,0.0,0.0]
[1779537605201,47.81,74716.42,4.3,0.0,0.0,0.0]
[1779537610234,47.81,74711.8,4.3,0.0,0.0,0.0]
[1779537615275,47.81,74701.86,4.3,0.0,0.0,0.0]
[1779537620310,47.81,74698.47,4.3,0.0,0.0,0.0]
[1779537625345,47.81,74699.3,4.3,0.0,0.0,0.0]
[1779537630380,47.81,74702.68,4.3,0.0,0.0,0.0]
[1779537635415,47.81,74704.52,4.3,0.0,0.0,0.0]
[1779537640450,47.81,74713.57,4.3,0.0,0.0,0.0]
[1779537645485,47.81,74716.25,4.3,0.0,0.0,0.0]
[1779537650521,47.81,74722.5,4.3,0.0,0.0,0.0]
[1779537655556,47.81,74723.08,4.3,0.0,0.0,0.0]
[1779537661601,47.81,74723.72,4.3,0.0,0.0,0.0]
[1779537666636,47.81,74725.49,4.3,0.0,0.0,0.0]
[1779537671671,47.81,74725.68,4.3,0.0,0.0,0.0]
[1779537676706,47.81,74717.11,4.3,0.0,0.0,0.0]
[1779537681740,47.81,74713.56,4.3,0.0,0.0,0.0]
[1779537686776,47.81,74714.02,4.3,0.0,0.0,0.0]
[1779537691811,47.81,74714.85,4.3,0.0,0.0,0.0]
[1779537705910,47.81,74714.27,4.3,0.0,0.0,0.0]
[1779537710945,47.81,74713.85,4.3,0.0,0.0,0.0]
[1779537719001,47.81,74714.13,4.3,0.0,0.0,0.0]
[1779537724041,47.81,74705.12,4.3,0.0,0.0,0.0]
[1779537729076,47.81,74698.85,4.3,0.0,0.0,0.0]
[1779537734111,47.81,74695.85,4.3,0.0,0.0,0.0]
[1779537739146,47.81,74696.52,4.3,0.0,0.0,0.0]
[1779537744181,47.81,74696.21,4.3,0.0,0.0,0.0]
[1779537746195,47.81,74676.01,4.3,0.0,0.0,0.0]
[1779537752238,47.81,74678.11,4.3,0.0,0.0,0.0]
[1779537757273,47.81,74680.66,4.3,0.0,0.0,0.0]
[1779537763315,47.81,74679.94,4.3,0.0,0.0,0.0]
[1779537768350,47.81,74680.11,4.3,0.0,0.0,0.0]
[1779537773385,47.81,74679.93,4.3,0.0,0.0,0.0]
[1779537779427,47.81,74679.08,4.3,0.0,0.0,0.0]
[1779537786476,47.81,74678.97,4.3,0.0,0.0,0.0]
[1779537791511,47.81,74676.65,4.3,0.0,0.0,0.0]
[1779537796546,47.81,74680.05,4.3,0.0,0.0,0.0]
[1779537801581,47.81,74684.04,4.3,0.0,0.0,0.0]
[1779537808630,47.81,74687.15,4.3,0.0,0.0,0.0]
[1779537813665,47.81,74689.6,4.3,0.0,0.0,0.0]
[1779537821721,47.81,74689.64,4.3,0.0,0.0,0.0]
[1779537827763,47.81,74689.77,4.3,0.0,0.0,0.0]
[1779537832798,47.81,74691.84,4.3,0.0,0.0,0.0]
[1779537837833,47.81,74690.59,4.3,0.0,0.0,0.0]
[1779537842868,47.81,74689.78,4.3,0.0,0.0,0.0]
[1779537852939,47.81,74689.66,4.3,0.0,0.0,0.0]
[1779537858981,47.81,74689.67,4.3,0.0,0.0,0.0]
[1779537867044,47.81,74689.74,4.3,0.0,0.0,0.0]
[1779537872080,47.81,74689.82,4.3,0.0,0.0,0.0]
[1779537877116,47.81,74690.88,4.3,0.0,0.0,0.0]
[1779537888193,47.81,74691.34,4.3,0.0,0.0,0.0]
[1779537893228,47.81,74691.46,4.3,0.0,0.0,0.0]
[1779537899270,47.81,74691.42,4.3,0.0,0.0,0.0]
[1779537905312,47.81,74703.15,4.3,0.0,0.0,0.0]
[1779537911354,47.81,74703.77,4.3,0.0,0.0,0.0]
[1779537916389,47.81,74703.1,4.3,0.0,0.0,0.0]
[1779537923448,47.81,74702.87,4.3,0.0,0.0,0.0]
[1779537932511,47.81,74697.96,4.3,0.0,0.0,0.0]
[1779537938554,47.81,74690.7,4.3,0.0,0.0,0.0]
[1779537944599,47.81,74695.38,4.3,0.0,0.0,0.0]
[1779537949635,47.81,74696.05,4.3,0.0,0.0,0.0]
[1779537955676,47.81,74696.91,4.3,0.0,0.0,0.0]
[1779537960711,47.81,74696.95,4.3,0.0,0.0,0.0]
[1779537965747,47.81,74696.9,4.3,0.0,0.0,0.0]
[1779537970782,47.81,74695.8,4.3,0.0,0.0,0.0]
[1779537975817,47.81,74692.37,4.3,0.0,0.0,0.0]
[1779537980852,47.81,74692.23,4.3,0.0,0.0,0.0]
[1779537989915,47.81,74691.65,4.3,0.0,0.0,0.0]
[1779537994950,47.81,74691.68,4.3,0.0,0.0,0.0]
[1779538005022,47.81,74691.68,4.3,0.0,0.0,0.0]
[1779538016099,47.81,74691.88,4.3,0.0,0.0,0.0]
[1779538025162,47.81,74690.46,4.3,0.0,0.0,0.0]
[1779538031204,47.81,74690.18,4.3,0.0,0.0,0.0]
[1779538036239,47.81,74689.41,4.3,0.0,0.0,0.0]
[1779538041273,47.81,74689.27,4.3,0.0,0.0,0.0]
[1779538053359,47.81,74689.44,4.3,0.0,0.0,0.0]
[1779538058393,47.81,74689.73,4.3,0.0,0.0,0.0]
[1779538064436,47.81,74691.59,4.3,0.0,0.0,0.0]
[1779538072492,47.81,74691.58,4.3,0.0,0.0,0.0]
[1779538077527,47.81,74690.97,4.3,0.0,0.0,0.0]
[1779538083569,47.81,74690.77,4.3,0.0,0.0,0.0]
[1779538088604,47.81,74691.26,4.3,0.0,0.0,0.0]
[1779538098674,47.81,74691.26,4.3,0.0,0.0,0.0]
[1779538103710,47.81,74691.36,4.3,0.0,0.0,0.0]
[1779538105958,47.81,74691.36,4.3,0.0,0.0,0.0]
[1779538106352,47.81,74691.36,4.3,0.0,0.0,0.0]
[1779538112773,47.81,74691.3,4.3,0.0,0.0,0.0]
[1779538124857,47.81,74691.26,4.3,0.0,0.0,0.0]
[1779538129894,47.81,74690.55,4.3,0.0,0.0,0.0]
[1779538138957,47.81,74690.53,4.3,0.0,0.0,0.0]
[1779538143992,47.81,74691.55,4.3,0.0,0.0,0.0]
[1779538150034,47.81,74692.73,4.3,0.0,0.0,0.0]
[1779538157083,47.81,74692.59,4.3,0.0,0.0,0.0]
[1779538163125,47.81,74690.03,4.3,0.0,0.0,0.0]
[1779538172188,47.81,74688.87,4.3,0.0,0.0,0.0]
[1779538182258,47.81,74689.01,4.3,0.0,0.0,0.0]
[1779538187294,47.81,74687.67,4.3,0.0,0.0,0.0]
[1779538193336,47.81,74687.62,4.3,0.0,0.0,0.0]
[1779538198371,47.81,74688.63,4.3,0.0,0.0,0.0]
[1779538203406,47.81,74687.41,4.3,0.0,0.0,0.0]
[1779538208442,47.81,74687.31,4.3,0.0,0.0,0.0]
[1779538218512,47.81,74687.28,4.3,0.0,0.0,0.0]
[1779538223547,47.81,74688.16,4.3,0.0,0.0,0.0]
[1779538228582,47.81,74688.55,4.3,0.0,0.0,0.0]
[1779538235631,47.81,74688.22,4.3,0.0,0.0,0.0]
[1779538240667,47.81,74686.99,4.3,0.0,0.0,0.0]
[1779538253758,47.81,74686.99,4.3,0.0,0.0,0.0]
[1779538261818,47.81,74681.0,4.3,0.0,0.0,0.0]
[1779538266852,47.81,74679.53,4.3,0.0,0.0,0.0]
[1779538271888,47.81,74679.73,4.3,0.0,0.0,0.0]
[1779538276923,47.81,74679.8,4.3,0.0,0.0,0.0]
[1779538281957,47.81,74679.77,4.3,0.0,0.0,0.0]
[1779538286993,47.81,74680.14,4.3,0.0,0.0,0.0]
[1779538293035,47.81,74680.1,4.3,0.0,0.0,0.0]
[1779538305120,47.81,74680.13,4.3,0.0,0.0,0.0]
[1779538312170,47.81,74680.1,4.3,0.0,0.0,0.0]
[1779538322240,47.81,74678.71,4.3,0.0,0.0,0.0]
[1779538326268,47.81,74662.41,4.3,0.0,0.0,0.0]
[1779538331303,47.81,74660.72,4.3,0.0,0.0,0.0]
[1779538336338,47.81,74660.82,4.3,0.0,0.0,0.0]
[1779538341373,47.81,74659.57,4.3,0.0,0.0,0.0]
[1779538346408,47.81,74658.86,4.3,0.0,0.0,0.0]
[1779538351443,47.81,74657.93,4.3,0.0,0.0,0.0]
[1779538356478,47.81,74659.52,4.3,0.0,0.0,0.0]
[1779538364534,47.81,74659.52,4.3,0.0,0.0,0.0]
[1779538369569,47.81,74659.26,4.3,0.0,0.0,0.0]
[1779538382660,47.81,74659.2,4.3,0.0,0.0,0.0]
[1779538387695,47.81,74658.97,4.3,0.0,0.0,0.0]
[1779538392730,47.81,74656.6,4.3,0.0,0.0,0.0]
[1779538397765,47.81,74655.88,4.3,0.0,0.0,0.0]
[1779538402799,47.81,74655.83,4.3,0.0,0.0,0.0]
[1779538407836,47.81,74655.85,4.3,0.0,0.0,0.0]
[1779538412870,47.81,74652.7,4.3,0.0,0.0,0.0]
[1779538418913,47.81,74652.55,4.3,0.0,0.0,0.0]
[1779538424955,47.81,74652.05,4.3,0.0,0.0,0.0]
[1779538429990,47.81,74651.71,4.3,0.0,0.0,0.0]
[1779538435026,47.81,74650.95,4.3,0.0,0.0,0.0]
[1779538441068,47.81,74646.65,4.3,0.0,0.0,0.0]
[1779538443082,47.81,74633.96,4.3,0.0,0.0,0.0]
[1779538448119,47.81,74632.97,4.3,0.0,0.0,0.0]
[1779538453155,47.81,74630.76,4.3,0.0,0.0,0.0]
[1779538458189,47.81,74630.33,4.3,0.0,0.0,0.0]
[1779538464230,47.81,74630.88,4.3,0.0,0.0,0.0]
[1779538469266,47.81,74629.3,4.3,0.0,0.0,0.0]
[1779538474301,47.81,74628.91,4.3,0.0,0.0,0.0]
[1779538479336,47.81,74626.0,4.3,0.0,0.0,0.0]
[1779538484372,47.81,74625.78,4.3,0.0,0.0,0.0]
[1779538489407,47.81,74626.81,4.3,0.0,0.0,0.0]
[1779538494442,47.81,74628.35,4.3,0.0,0.0,0.0]
[1779538497463,47.81,74639.34,4.3,0.0,0.0,0.0]
[1779538502499,47.81,74649.06,4.3,0.0,0.0,0.0]
[1779538507537,47.81,74642.15,4.3,0.0,0.0,0.0]
[1779538512572,47.81,74640.68,4.3,0.0,0.0,0.0]
[1779538517607,47.81,74644.74,4.3,0.0,0.0,0.0]
[1779538522642,47.81,74647.6,4.3,0.0,0.0,0.0]
[1779538527677,47.81,74651.18,4.3,0.0,0.0,0.0]
[1779538532712,47.81,74660.62,4.3,0.0,0.0,0.0]
[1779538537747,47.81,74659.81,4.3,0.0,0.0,0.0]
[1779538542781,47.81,74661.3,4.3,0.0,0.0,0.0]
[1779538548824,47.81,74661.81,4.3,0.0,0.0,0.0]
[1779538557887,47.81,74661.67,4.3,0.0,0.0,0.0]
[1779538563932,47.81,74661.42,4.3,0.0,0.0,0.0]
[1779538568966,47.81,74661.38,4.3,0.0,0.0,0.0]
[1779538574002,47.81,74664.88,4.3,0.0,0.0,0.0]
[1779538579039,47.81,74664.58,4.3,0.0,0.0,0.0]
[1779538584075,47.81,74664.4,4.3,0.0,0.0,0.0]
[1779538589111,47.81,74672.29,4.3,0.0,0.0,0.0]
[1779538595153,47.81,74677.8,4.3,0.0,0.0,0.0]
[1779538600188,47.81,74679.0,4.3,0.0,0.0,0.0]
[1779538605223,47.81,74679.55,4.3,0.0,0.0,0.0]
[1779538610258,47.81,74680.13,4.3,0.0,0.0,0.0]
[1779538615298,47.81,74680.13,4.3,0.0,0.0,0.0]
[1779538621340,47.81,74680.16,4.3,0.0,0.0,0.0]
[1779538626375,47.81,74679.64,4.3,0.0,0.0,0.0]
[1779538636445,47.81,74682.06,4.3,0.0,0.0,0.0]
[1779538646515,47.81,74682.06,4.3,0.0,0.0,0.0]
[1779538651550,47.81,74677.07,4.3,0.0,0.0,0.0]
[1779538656585,47.81,74676.24,4.3,0.0,0.0,0.0]
[1779538663634,47.81,74676.18,4.3,0.0,0.0,0.0]
[1779538669675,47.81,74674.66,4.3,0.0,0.0,0.0]
[1779538676735,47.81,74672.79,4.3,0.0,0.0,0.0]
[1779538681770,47.81,74679.61,4.3,0.0,0.0,0.0]
[1779538686805,47.81,74678.97,4.3,0.0,0.0,0.0]
[1779538693854,47.81,74679.74,4.3,0.0,0.0,0.0]
[1779538698889,47.81,74675.57,4.3,0.0,0.0,0.0]
[1779538703924,47.81,74675.26,4.3,0.0,0.0,0.0]
[1779538711981,47.81,74675.37,4.3,0.0,0.0,0.0]
[1779538716959,47.81,74675.33,4.3,0.0,0.0,0.0]
[1779538717977,47.81,74675.33,4.3,0.0,0.0,0.0]
[1779538723057,47.81,74675.54,4.3,0.0,0.0,0.0]
[1779538728093,47.81,74674.79,4.3,0.0,0.0,0.0]
[1779538733128,47.81,74664.44,4.3,0.0,0.0,0.0]
[1779538738162,47.81,74664.2,4.3,0.0,0.0,0.0]
[1779538751254,47.81,74664.06,4.3,0.0,0.0,0.0]
[1779538758303,47.81,74663.83,4.3,0.0,0.0,0.0]
[1779538765352,47.81,74662.65,4.3,0.0,0.0,0.0]
[1779538770387,47.81,74648.12,4.3,0.0,0.0,0.0]
[1779538772401,47.81,74639.76,4.3,0.0,0.0,0.0]
[1779538777436,47.81,74641.54,4.3,0.0,0.0,0.0]
[1779538782480,47.81,74639.93,4.3,0.0,0.0,0.0]
[1779538791545,47.81,74638.08,4.3,0.0,0.0,0.0]
[1779538796580,47.81,74635.48,4.3,0.0,0.0,0.0]
[1779538799601,47.81,74624.7,4.3,0.0,0.0,0.0]
[1779538805643,47.81,74626.28,4.3,0.0,0.0,0.0]
[1779538810678,47.81,74627.51,4.3,0.0,0.0,0.0]
[1779538815713,47.81,74627.41,4.3,0.0,0.0,0.0]
[1779538820748,47.81,74626.93,4.3,0.0,0.0,0.0]
[1779538830818,47.81,74626.93,4.3,0.0,0.0,0.0]
[1779538840888,47.81,74626.93,4.3,0.0,0.0,0.0]
[1779538848719,47.81,74626.93,4.3,0.0,0.0,0.0]
[1779538861033,47.81,74626.93,4.3,0.0,0.0,0.0]
[1779538871103,47.81,74626.93,4.3,0.0,0.0,0.0]
[1779538881174,47.81,74625.96,4.3,0.0,0.0,0.0]
[1779538887217,47.81,74625.09,4.3,0.0,0.0,0.0]
[1779538892253,47.81,74624.13,4.3,0.0,0.0,0.0]
[1779538898299,47.81,74624.11,4.3,0.0,0.0,0.0]
[1779538903334,47.81,74623.74,4.3,0.0,0.0,0.0]
[1779538908373,47.81,74610.52,4.3,0.0,0.0,0.0]
[1779538914411,47.81,74608.25,4.3,0.0,0.0,0.0]
[1779538919447,47.81,74609.24,4.3,0.0,0.0,0.0]
[1779538925490,47.81,74608.45,4.3,0.0,0.0,0.0]
[1779538933546,47.81,74608.36,4.3,0.0,0.0,0.0]
[1779538938581,47.81,74604.12,4.3,0.0,0.0,0.0]
[1779538944623,47.81,74604.12,4.3,0.0,0.0,0.0]
[1779538951673,47.81,74604.37,4.3,0.0,0.0,0.0]
[1779538956708,47.81,74594.78,4.3,0.0,0.0,0.0]
[1779538962750,47.81,74593.77,4.3,0.0,0.0,0.0]
[1779538971813,47.81,74593.51,4.3,0.0,0.0,0.0]
[1779538977855,47.81,74589.66,4.3,0.0,0.0,0.0]
[1779538979869,47.81,74600.44,4.3,0.0,0.0,0.0]
[1779538984904,47.81,74601.31,4.3,0.0,0.0,0.0]
[1779538989939,47.81,74601.83,4.3,0.0,0.0,0.0]
[1779538994975,47.81,74600.29,4.3,0.0,0.0,0.0]
[1779539000010,47.81,74596.63,4.3,0.0,0.0,0.0]
[1779539005045,47.81,74596.49,4.3,0.0,0.0,0.0]
[1779539010080,47.81,74595.4,4.3,0.0,0.0,0.0]
[1779539015115,47.81,74592.56,4.3,0.0,0.0,0.0]
[1779539020150,47.81,74592.61,4.3,0.0,0.0,0.0]
[1779539025185,47.81,74592.19,4.3,0.0,0.0,0.0]
[1779539030220,47.81,74594.88,4.3,0.0,0.0,0.0]
[1779539037269,47.81,74594.86,4.3,0.0,0.0,0.0]
[1779539042304,47.81,74592.19,4.3,0.0,0.0,0.0]
[1779539045325,47.81,74602.98,4.3,0.0,0.0,0.0]
[1779539050360,47.81,74604.88,4.3,0.0,0.0,0.0]
[1779539056403,47.81,74605.96,4.3,0.0,0.0,0.0]
[1779539058155,47.81,74605.96,4.3,0.0,0.0,0.0]
[1779539063452,47.81,74606.78,4.3,0.0,0.0,0.0]
[1779539071508,47.81,74607.08,4.3,0.0,0.0,0.0]
[1779539076543,47.81,74607.49,4.3,0.0,0.0,0.0]
[1779539081577,47.81,74607.84,4.3,0.0,0.0,0.0]
[1779539086615,47.81,74614.13,4.3,0.0,0.0,0.0]
[1779539092657,47.81,74618.63,4.3,0.0,0.0,0.0]
[1779539097692,47.81,74623.16,4.3,0.0,0.0,0.0]
[1779539105302,47.81,74623.72,4.3,0.0,0.0,0.0]
[1779539110783,47.81,74624.25,4.3,0.0,0.0,0.0]
[1779539118839,47.81,74624.8,4.3,0.0,0.0,0.0]
[1779539125888,47.81,74624.26,4.3,0.0,0.0,0.0]
[1779539132938,47.81,74623.94,4.3,0.0,0.0,0.0]
[1779539137973,47.81,74624.26,4.3,0.0,0.0,0.0]
[1779539143008,47.81,74624.34,4.3,0.0,0.0,0.0]
[1779539148044,47.81,74624.3,4.3,0.0,0.0,0.0]
[1779539153080,47.81,74624.3,4.3,0.0,0.0,0.0]
[1779539158114,47.81,74623.78,4.3,0.0,0.0,0.0]
[1779539163150,47.81,74624.15,4.3,0.0,0.0,0.0]
[1779539168185,47.81,74625.8,4.3,0.0,0.0,0.0]
[1779539173220,47.81,74626.16,4.3,0.0,0.0,0.0]
[1779539180269,47.81,74626.27,4.3,0.0,0.0,0.0]
[1779539185304,47.81,74637.11,4.3,0.0,0.0,0.0]
[1779539190339,47.81,74639.61,4.3,0.0,0.0,0.0]
[1779539195374,47.81,74645.53,4.3,0.0,0.0,0.0]
[1779539200409,47.81,74641.99,4.3,0.0,0.0,0.0]
[1779539205444,47.81,74639.13,4.3,0.0,0.0,0.0]
[1779539210479,47.81,74634.66,4.3,0.0,0.0,0.0]
[1779539215514,47.81,74634.23,4.3,0.0,0.0,0.0]
[1779539221556,47.81,74636.81,4.3,0.0,0.0,0.0]
[1779539226592,47.81,74638.89,4.3,0.0,0.0,0.0]
[1779539231627,47.81,74636.32,4.3,0.0,0.0,0.0]
[1779539236663,47.81,74636.43,4.3,0.0,0.0,0.0]
[1779539243712,47.81,74634.51,4.3,0.0,0.0,0.0]
[1779539248747,47.81,74635.52,4.3,0.0,0.0,0.0]
[1779539260831,47.81,74635.91,4.3,0.0,0.0,0.0]
[1779539267880,47.81,74636.02,4.3,0.0,0.0,0.0]
[1779539272915,47.81,74635.18,4.3,0.0,0.0,0.0]
[1779539278957,47.81,74635.43,4.3,0.0,0.0,0.0]
[1779539285000,47.81,74635.95,4.3,0.0,0.0,0.0]
[1779539290035,47.81,74636.17,4.3,0.0,0.0,0.0]
[1779539295070,47.81,74636.63,4.3,0.0,0.0,0.0]
[1779539300105,47.81,74636.63,4.3,0.0,0.0,0.0]
[1779539305140,47.81,74643.36,4.3,0.0,0.0,0.0]
[1779539310175,47.81,74645.31,4.3,0.0,0.0,0.0]
[1779539315210,47.81,74660.24,4.3,0.0,0.0,0.0]
[1779539320245,47.81,74661.56,4.3,0.0,0.0,0.0]
[1779539325280,47.81,74663.77,4.3,0.0,0.0,0.0]
[1779539327963,47.81,74664.83,4.3,0.0,0.0,0.0]
[1779539328337,47.81,74664.83,4.3,0.0,0.0,0.0]
[1779539335350,47.81,74665.27,4.3,0.0,0.0,0.0]
[1779539340385,47.81,74666.57,4.3,0.0,0.0,0.0]
[1779539345420,47.81,74664.98,4.3,0.0,0.0,0.0]
[1779539350455,47.81,74666.21,4.3,0.0,0.0,0.0]
[1779539356497,47.81,74666.5,4.3,0.0,0.0,0.0]
[1779539361532,47.81,74665.68,4.3,0.0,0.0,0.0]
[1779539367574,47.81,74665.71,4.3,0.0,0.0,0.0]
[1779539374624,47.81,74665.63,4.3,0.0,0.0,0.0]
[1779539381672,47.81,74666.13,4.3,0.0,0.0,0.0]
[1779539387714,47.81,74666.0,4.3,0.0,0.0,0.0]
[1779539399798,47.81,74665.93,4.3,0.0,0.0,0.0]
[1779539405841,47.81,74666.3,4.3,0.0,0.0,0.0]
[1779539410876,47.81,74666.23,4.3,0.0,0.0,0.0]
[1779539417925,47.81,74667.23,4.3,0.0,0.0,0.0]
[1779539422960,47.81,74667.73,4.3,0.0,0.0,0.0]
[1779539429003,47.81,74668.47,4.3,0.0,0.0,0.0]
[1779539434039,47.81,74669.08,4.3,0.0,0.0,0.0]
[1779539439074,47.81,74669.32,4.3,0.0,0.0,0.0]
[1779539444109,47.81,74671.7,4.3,0.0,0.0,0.0]
[1779539449144,47.81,74671.81,4.3,0.0,0.0,0.0]
[1779539459214,47.81,74672.31,4.3,0.0,0.0,0.0]
[1779539464249,47.81,74673.01,4.3,0.0,0.0,0.0]
[1779539471298,47.81,74672.98,4.3,0.0,0.0,0.0]
[1779539476333,47.81,74674.27,4.3,0.0,0.0,0.0]
[1779539482375,47.81,74682.98,4.3,0.0,0.0,0.0]
[1779539487410,47.81,74682.45,4.3,0.0,0.0,0.0]
[1779539494459,47.81,74682.62,4.3,0.0,0.0,0.0]
[1779539501507,47.81,74682.55,4.3,0.0,0.0,0.0]
[1779539506542,47.81,74681.74,4.3,0.0,0.0,0.0]
[1779539511578,47.81,74681.49,4.3,0.0,0.0,0.0]
[1779539516613,47.81,74681.97,4.3,0.0,0.0,0.0]
[1779539521648,47.81,74681.75,4.3,0.0,0.0,0.0]
[1779539535746,47.81,74681.4,4.3,0.0,0.0,0.0]
[1779539540781,47.81,74681.72,4.3,0.0,0.0,0.0]
[1779539545817,47.81,74681.68,4.3,0.0,0.0,0.0]
[1779539550853,47.81,74681.04,4.3,0.0,0.0,0.0]
[1779539559917,47.81,74681.15,4.3,0.0,0.0,0.0]
[1779539566966,47.81,74681.43,4.3,0.0,0.0,0.0]
[1779539573011,47.81,74682.14,4.3,0.0,0.0,0.0]
[1779539578046,47.81,74683.4,4.3,0.0,0.0,0.0]
[1779539583081,47.81,74681.68,4.3,0.0,0.0,0.0]
[1779539588116,47.81,74679.59,4.3,0.0,0.0,0.0]
[1779539593151,47.81,74679.55,4.3,0.0,0.0,0.0]
[1779539598185,47.81,74679.62,4.3,0.0,0.0,0.0]
[1779539604228,47.81,74679.62,4.3,0.0,0.0,0.0]
[1779539609262,47.81,74680.04,4.3,0.0,0.0,0.0]
[1779539615306,47.81,74680.08,4.3,0.0,0.0,0.0]
[1779539620341,47.81,74680.04,4.3,0.0,0.0,0.0]
[1779539625376,47.81,74679.76,4.3,0.0,0.0,0.0]
[1779539630410,47.81,74679.73,4.3,0.0,0.0,0.0]
[1779539635447,47.81,74679.04,4.3,0.0,0.0,0.0]
[1779539640482,47.81,74679.09,4.3,0.0,0.0,0.0]
[1779539645517,47.81,74678.06,4.3,0.0,0.0,0.0]
[1779539650553,47.81,74677.79,4.3,0.0,0.0,0.0]
[1779539655587,47.81,74671.23,4.3,0.0,0.0,0.0]
[1779539660623,47.81,74671.76,4.3,0.0,0.0,0.0]
[1779539668679,47.81,74671.99,4.3,0.0,0.0,0.0]
[1779539673714,47.81,74671.83,4.3,0.0,0.0,0.0]
[1779539678749,47.81,74671.68,4.3,0.0,0.0,0.0]
[1779539687815,47.81,74672.57,4.3,0.0,0.0,0.0]
[1779539692851,47.81,74672.25,4.3,0.0,0.0,0.0]
[1779539705943,47.81,74672.37,4.3,0.0,0.0,0.0]
[1779539710976,47.81,74672.18,4.3,0.0,0.0,0.0]
[1779539716012,47.81,74671.87,4.3,0.0,0.0,0.0]
[1779539721047,47.81,74671.81,4.3,0.0,0.0,0.0]
[1779539726081,47.81,74675.66,4.3,0.0,0.0,0.0]
[1779539731117,47.81,74676.08,4.3,0.0,0.0,0.0]
[1779539736152,47.81,74676.18,4.3,0.0,0.0,0.0]
[1779539742197,47.81,74676.27,4.3,0.0,0.0,0.0]
[1779539755288,47.81,74676.56,4.3,0.0,0.0,0.0]
[1779539765358,47.81,74676.56,4.3,0.0,0.0,0.0]
[1779539775428,47.81,74676.56,4.3,0.0,0.0,0.0]
[1779539785500,47.81,74678.89,4.3,0.0,0.0,0.0]
[1779539791543,47.81,74679.25,4.3,0.0,0.0,0.0]
[1779539796578,47.81,74681.86,4.3,0.0,0.0,0.0]
[1779539803627,47.81,74682.2,4.3,0.0,0.0,0.0]
[1779539811683,47.81,74682.28,4.3,0.0,0.0,0.0]
[1779539820752,47.81,74683.76,4.3,0.0,0.0,0.0]
[1779539825787,47.81,74685.65,4.3,0.0,0.0,0.0]
[1779539837871,47.81,74685.68,4.3,0.0,0.0,0.0]
[1779539842906,47.81,74685.95,4.3,0.0,0.0,0.0]
[1779539850962,47.81,74685.99,4.3,0.0,0.0,0.0]
[1779539857004,47.81,74685.66,4.3,0.0,0.0,0.0]
[1779539862039,47.81,74683.07,4.3,0.0,0.0,0.0]
[1779539867074,47.81,74677.14,4.3,0.0,0.0,0.0]
[1779539872109,47.81,74677.22,4.3,0.0,0.0,0.0]
[1779539877144,47.81,74677.17,4.3,0.0,0.0,0.0]
[1779539886207,47.81,74677.41,4.3,0.0,0.0,0.0]
[1779539891242,47.81,74678.09,4.3,0.0,0.0,0.0]
[1779539898291,47.81,74678.31,4.3,0.0,0.0,0.0]
[1779539903326,47.81,74679.6,4.3,0.0,0.0,0.0]
[1779539908362,47.81,74680.13,4.3,0.0,0.0,0.0]
[1779539914404,47.81,74680.15,4.3,0.0,0.0,0.0]
[1779539919439,47.81,74680.14,4.3,0.0,0.0,0.0]
[1779539925481,47.81,74681.38,4.3,0.0,0.0,0.0]
[1779539930516,47.81,74680.79,4.3,0.0,0.0,0.0]
[1779539935557,47.81,74680.76,4.3,0.0,0.0,0.0]
[1779539938955,47.81,74681.67,4.3,0.0,0.0,0.0]
[1779539939191,47.81,74681.67,4.3,0.0,0.0,0.0]
[1779539946634,47.81,74684.09,4.3,0.0,0.0,0.0]
[1779539951669,47.81,74686.44,4.3,0.0,0.0,0.0]
[1779539957711,47.81,74688.07,4.3,0.0,0.0,0.0]
[1779539962746,47.81,74688.01,4.3,0.0,0.0,0.0]
[1779539967781,47.81,74688.13,4.3,0.0,0.0,0.0]
[1779539972816,47.81,74686.48,4.3,0.0,0.0,0.0]
[1779539983893,47.81,74685.41,4.3,0.0,0.0,0.0]
[1779539989935,47.81,74689.52,4.3,0.0,0.0,0.0]
[1779539994970,47.81,74694.85,4.3,0.0,0.0,0.0]
[1779540000015,47.81,74694.76,4.3,0.0,0.0,0.0]
[1779540005047,47.81,74697.33,4.3,0.0,0.0,0.0]
[1779540010083,47.81,74698.07,4.3,0.0,0.0,0.0]
[1779540016125,47.81,74697.74,4.3,0.0,0.0,0.0]
[1779540021160,47.81,74691.67,4.3,0.0,0.0,0.0]
[1779540026195,47.81,74689.81,4.3,0.0,0.0,0.0]
[1779540031230,47.81,74689.33,4.3,0.0,0.0,0.0]
[1779540037273,47.81,74689.92,4.3,0.0,0.0,0.0]
[1779540043315,47.81,74690.1,4.3,0.0,0.0,0.0]
[1779540048350,47.81,74688.18,4.3,0.0,0.0,0.0]
[1779540053384,47.81,74686.02,4.3,0.0,0.0,0.0]
[1779540058420,47.81,74685.62,4.3,0.0,0.0,0.0]
[1779540063455,47.81,74685.87,4.3,0.0,0.0,0.0]
[1779540068490,47.81,74685.71,4.3,0.0,0.0,0.0]
[1779540073525,47.81,74685.37,4.3,0.0,0.0,0.0]
[1779540078560,47.81,74685.38,4.3,0.0,0.0,0.0]
[1779540083595,47.81,74684.99,4.3,0.0,0.0,0.0]
[1779540088630,47.81,74679.17,4.3,0.0,0.0,0.0]
[1779540093665,47.81,74679.17,4.3,0.0,0.0,0.0]
[1779540098700,47.81,74679.58,4.3,0.0,0.0,0.0]
[1779540103749,47.81,74679.63,4.3,0.0,0.0,0.0]
[1779540108785,47.81,74679.62,4.3,0.0,0.0,0.0]
[1779540122887,47.81,74679.34,4.3,0.0,0.0,0.0]
[1779540129935,47.81,74672.93,4.3,0.0,0.0,0.0]
[1779540134971,47.81,74669.91,4.3,0.0,0.0,0.0]
[1779540140013,47.81,74668.27,4.3,0.0,0.0,0.0]
[1779540145046,47.81,74665.9,4.3,0.0,0.0,0.0]
[1779540150081,47.81,74666.57,4.3,0.0,0.0,0.0]
[1779540156122,47.81,74666.91,4.3,0.0,0.0,0.0]
[1779540162165,47.81,74666.04,4.3,0.0,0.0,0.0]
[1779540167200,47.81,74666.11,4.3,0.0,0.0,0.0]
[1779540172235,47.81,74672.62,4.3,0.0,0.0,0.0]
[1779540177270,47.81,74677.31,4.3,0.0,0.0,0.0]
[1779540182312,47.81,74676.71,4.3,0.0,0.0,0.0]
[1779540187345,47.81,74677.18,4.3,0.0,0.0,0.0]
[1779540189365,47.81,74659.86,4.3,0.0,0.0,0.0]
[1779540195407,47.81,74662.37,4.3,0.0,0.0,0.0]
[1779540201449,47.81,74662.45,4.3,0.0,0.0,0.0]
[1779540206484,47.81,74663.91,4.3,0.0,0.0,0.0]
[1779540211519,47.81,74665.0,4.3,0.0,0.0,0.0]
[1779540216554,47.81,74664.95,4.3,0.0,0.0,0.0]
[1779540224610,47.81,74664.55,4.3,0.0,0.0,0.0]
[1779540230651,47.81,74664.69,4.3,0.0,0.0,0.0]
[1779540235687,47.81,74664.06,4.3,0.0,0.0,0.0]
[1779540240722,47.81,74663.84,4.3,0.0,0.0,0.0]
[1779540245757,47.81,74666.67,4.3,0.0,0.0,0.0]
[1779540251799,47.81,74669.16,4.3,0.0,0.0,0.0]
[1779540256834,47.81,74662.87,4.3,0.0,0.0,0.0]
[1779540261869,47.81,74661.41,4.3,0.0,0.0,0.0]
[1779540266905,47.81,74662.32,4.3,0.0,0.0,0.0]
[1779540272947,47.81,74662.9,4.3,0.0,0.0,0.0]
[1779540277986,47.81,74662.82,4.3,0.0,0.0,0.0]
[1779540283022,47.81,74661.04,4.3,0.0,0.0,0.0]
[1779540288057,47.81,74659.44,4.3,0.0,0.0,0.0]
[1779540293092,47.81,74660.26,4.3,0.0,0.0,0.0]
[1779540298127,47.81,74659.22,4.3,0.0,0.0,0.0]
[1779540305180,47.81,74663.89,4.3,0.0,0.0,0.0]
[1779540316257,47.81,74666.16,4.3,0.0,0.0,0.0]
[1779540321292,47.81,74666.84,4.3,0.0,0.0,0.0]
[1779540326327,47.81,74666.86,4.3,0.0,0.0,0.0]
[1779540333376,47.81,74666.84,4.3,0.0,0.0,0.0]
[1779540338411,47.81,74666.8,4.3,0.0,0.0,0.0]
[1779540346467,47.81,74666.38,4.3,0.0,0.0,0.0]
[1779540352509,47.81,74666.94,4.3,0.0,0.0,0.0]
[1779540357544,47.81,74666.52,4.3,0.0,0.0,0.0]
[1779540362579,47.81,74661.94,4.3,0.0,0.0,0.0]
[1779540367616,47.81,74661.71,4.3,0.0,0.0,0.0]
[1779540372651,47.81,74660.55,4.3,0.0,0.0,0.0]
[1779540377686,47.81,74660.79,4.3,0.0,0.0,0.0]
[1779540383728,47.81,74661.21,4.3,0.0,0.0,0.0]
[1779540388763,47.81,74661.04,4.3,0.0,0.0,0.0]
[1779540393798,47.81,74661.09,4.3,0.0,0.0,0.0]
[1779540398833,47.81,74660.63,4.3,0.0,0.0,0.0]
[1779540405882,47.81,74659.98,4.3,0.0,0.0,0.0]
[1779540412931,47.81,74660.74,4.3,0.0,0.0,0.0]
[1779540417966,47.81,74660.08,4.3,0.0,0.0,0.0]
[1779540423000,47.81,74660.39,4.3,0.0,0.0,0.0]
[1779540428041,47.81,74660.39,4.3,0.0,0.0,0.0]
[1779540433076,47.81,74660.62,4.3,0.0,0.0,0.0]
[1779540444153,47.81,74660.51,4.3,0.0,0.0,0.0]
[1779540449188,47.81,74659.82,4.3,0.0,0.0,0.0]
[1779540461272,47.81,74659.83,4.3,0.0,0.0,0.0]
[1779540467314,47.81,74659.62,4.3,0.0,0.0,0.0]
[1779540472349,47.81,74659.33,4.3,0.0,0.0,0.0]
[1779540481411,47.81,74655.26,4.3,0.0,0.0,0.0]
[1779540486447,47.81,74658.35,4.3,0.0,0.0,0.0]
[1779540491483,47.81,74658.97,4.3,0.0,0.0,0.0]
[1779540496518,47.81,74657.63,4.3,0.0,0.0,0.0]
[1779540503567,47.81,74657.84,4.3,0.0,0.0,0.0]
[1779540508602,47.81,74658.06,4.3,0.0,0.0,0.0]
[1779540520686,47.81,74657.87,4.3,0.0,0.0,0.0]
[1779540525721,47.81,74655.91,4.3,0.0,0.0,0.0]
[1779540530756,47.81,74656.27,4.3,0.0,0.0,0.0]
[1779540540826,47.81,74657.42,4.3,0.0,0.0,0.0]
[1779540545861,47.81,74658.25,4.3,0.0,0.0,0.0]
[1779540549959,47.81,74659.19,4.3,0.0,0.0,0.0]
[1779540550274,47.81,74659.5,4.3,0.0,0.0,0.0]
[1779540555936,47.81,74659.28,4.3,0.0,0.0,0.0]
[1779540560971,47.81,74659.19,4.3,0.0,0.0,0.0]
[1779540569027,47.81,74660.22,4.3,0.0,0.0,0.0]
[1779540575069,47.81,74662.33,4.3,0.0,0.0,0.0]
[1779540580104,47.81,74662.35,4.3,0.0,0.0,0.0]
[1779540590174,47.81,74662.35,4.3,0.0,0.0,0.0]
[1779540595209,47.81,74662.38,4.3,0.0,0.0,0.0]
[1779540605279,47.81,74662.54,4.3,0.0,0.0,0.0]
[1779540611324,47.81,74662.58,4.3,0.0,0.0,0.0]
[1779540616359,47.81,74658.81,4.3,0.0,0.0,0.0]
[1779540621394,47.81,74657.41,4.3,0.0,0.0,0.0]
[1779540626429,47.81,74657.21,4.3,0.0,0.0,0.0]
[1779540633478,47.81,74656.81,4.3,0.0,0.0,0.0]
[1779540638513,47.81,74656.61,4.3,0.0,0.0,0.0]
[1779540643550,47.81,74654.42,4.3,0.0,0.0,0.0]
[1779540648585,47.81,74654.54,4.3,0.0,0.0,0.0]
[1779540653621,47.81,74654.01,4.3,0.0,0.0,0.0]
[1779540658665,47.81,74651.36,4.3,0.0,0.0,0.0]
[1779540663700,47.81,74652.27,4.3,0.0,0.0,0.0]
[1779540672763,47.81,74651.95,4.3,0.0,0.0,0.0]
[1779540679812,47.81,74652.82,4.3,0.0,0.0,0.0]
[1779540684847,47.81,74654.42,4.3,0.0,0.0,0.0]
[1779540689882,47.81,74654.58,4.3,0.0,0.0,0.0]
[1779540695924,47.81,74654.54,4.3,0.0,0.0,0.0]
[1779540702974,47.81,74654.61,4.3,0.0,0.0,0.0]
[1779540708009,47.81,74654.71,4.3,0.0,0.0,0.0]
[1779540713044,47.81,74655.8,4.3,0.0,0.0,0.0]
[1779540719085,47.81,74655.62,4.3,0.0,0.0,0.0]
[1779540724121,47.81,74654.95,4.3,0.0,0.0,0.0]
[1779540730163,47.81,74654.88,4.3,0.0,0.0,0.0]
[1779540740233,47.81,74654.94,4.3,0.0,0.0,0.0]
[1779540745284,47.81,74654.96,4.3,0.0,0.0,0.0]
[1779540751326,47.81,74655.16,4.3,0.0,0.0,0.0]
[1779540756361,47.81,74654.76,4.3,0.0,0.0,0.0]
[1779540762405,47.81,74654.21,4.3,0.0,0.0,0.0]
[1779540771468,47.81,74654.21,4.3,0.0,0.0,0.0]
[1779540778517,47.81,74654.07,4.3,0.0,0.0,0.0]
[1779540783552,47.81,74654.04,4.3,0.0,0.0,0.0]
[1779540789594,47.81,74654.08,4.3,0.0,0.0,0.0]
[1779540800672,47.81,74654.28,4.3,0.0,0.0,0.0]
[1779540806715,47.81,74654.34,4.3,0.0,0.0,0.0]
[1779540811749,47.81,74654.31,4.3,0.0,0.0,0.0]
[1779540821819,47.81,74654.31,4.3,0.0,0.0,0.0]
[1779540826854,47.81,74654.26,4.3,0.0,0.0,0.0]
[1779540831889,47.81,74654.35,4.3,0.0,0.0,0.0]
[1779540837931,47.81,74654.25,4.3,0.0,0.0,0.0]
[1779540843973,47.81,74654.33,4.3,0.0,0.0,0.0]
[1779540852029,47.81,74654.35,4.3,0.0,0.0,0.0]
[1779540857064,47.81,74653.19,4.3,0.0,0.0,0.0]
[1779540862100,47.81,74653.03,4.3,0.0,0.0,0.0]
[1779540867136,47.81,74652.68,4.3,0.0,0.0,0.0]
[1779540872170,47.81,74658.27,4.3,0.0,0.0,0.0]
[1779540875259,47.81,74658.73,4.3,0.0,0.0,0.0]
[1779540876435,47.81,74658.94,4.3,0.0,0.0,0.0]
[1779540882240,47.81,74658.64,4.3,0.0,0.0,0.0]
[1779540887275,47.81,74660.94,4.3,0.0,0.0,0.0]
[1779540892310,47.81,74661.08,4.3,0.0,0.0,0.0]
[1779540897344,47.81,74661.29,4.3,0.0,0.0,0.0]
[1779540902380,47.81,74660.76,4.3,0.0,0.0,0.0]
[1779540913457,47.81,74660.77,4.3,0.0,0.0,0.0]
[1779540919499,47.81,74660.21,4.3,0.0,0.0,0.0]
[1779540932593,47.81,74660.55,4.3,0.0,0.0,0.0]
[1779540937628,47.81,74660.66,4.3,0.0,0.0,0.0]
[1779540942663,47.81,74668.38,4.3,0.0,0.0,0.0]
[1779540947698,47.81,74669.24,4.3,0.0,0.0,0.0]
[1779540952734,47.81,74669.2,4.3,0.0,0.0,0.0]
[1779540957770,47.81,74670.72,4.3,0.0,0.0,0.0]
[1779540962805,47.81,74670.93,4.3,0.0,0.0,0.0]
[1779540967840,47.81,74670.49,4.3,0.0,0.0,0.0]
[1779540975896,47.81,74671.03,4.3,0.0,0.0,0.0]
[1779540984959,47.81,74672.63,4.3,0.0,0.0,0.0]
[1779540991001,47.81,74672.41,4.3,0.0,0.0,0.0]
[1779540997045,47.81,74672.45,4.3,0.0,0.0,0.0]
[1779541002080,47.81,74672.56,4.3,0.0,0.0,0.0]
[1779541008122,47.81,74672.46,4.3,0.0,0.0,0.0]
[1779541017184,47.81,74672.52,4.3,0.0,0.0,0.0]
[1779541023227,47.81,74672.38,4.3,0.0,0.0,0.0]
[1779541028262,47.81,74672.39,4.3,0.0,0.0,0.0]
[1779541033297,47.81,74674.13,4.3,0.0,0.0,0.0]
[1779541039339,47.81,74675.39,4.3,0.0,0.0,0.0]
[1779541044374,47.81,74675.26,4.3,0.0,0.0,0.0]
[1779541049409,47.81,74675.31,4.3,0.0,0.0,0.0]
[1779541054459,47.81,74675.29,4.3,0.0,0.0,0.0]
[1779541059494,47.81,74675.12,4.3,0.0,0.0,0.0]
[1779541065536,47.81,74675.21,4.3,0.0,0.0,0.0]
[1779541070570,47.81,74671.56,4.3,0.0,0.0,0.0]
[1779541076613,47.81,74671.06,4.3,0.0,0.0,0.0]
[1779541081648,47.81,74670.8,4.3,0.0,0.0,0.0]
[1779541087690,47.81,74670.66,4.3,0.0,0.0,0.0]
[1779541092725,47.81,74663.24,4.3,0.0,0.0,0.0]
[1779541097759,47.81,74662.59,4.3,0.0,0.0,0.0]
[1779541102795,47.81,74662.3,4.3,0.0,0.0,0.0]
[1779541116895,47.81,74662.87,4.3,0.0,0.0,0.0]
[1779541125957,47.81,74662.75,4.3,0.0,0.0,0.0]
[1779541130994,47.81,74662.47,4.3,0.0,0.0,0.0]
[1779541134015,47.81,74651.73,4.3,0.0,0.0,0.0]
[1779541139050,47.81,74648.53,4.3,0.0,0.0,0.0]
[1779541144085,47.81,74648.33,4.3,0.0,0.0,0.0]
[1779541149120,47.81,74649.39,4.3,0.0,0.0,0.0]
[1779541154155,47.81,74650.88,4.3,0.0,0.0,0.0]
[1779541159190,47.81,74651.25,4.3,0.0,0.0,0.0]
[1779541160955,47.81,74651.06,4.3,0.0,0.0,0.0]
[1779541161202,47.81,74651.06,4.3,0.0,0.0,0.0]
[1779541169260,47.81,74654.68,4.3,0.0,0.0,0.0]
[1779541176309,47.81,74658.52,4.3,0.0,0.0,0.0]
[1779541180337,47.81,74669.35,4.3,0.0,0.0,0.0]
[1779541183358,47.81,74682.81,4.3,0.0,0.0,0.0]
[1779541188393,47.81,74683.88,4.3,0.0,0.0,0.0]
[1779541193428,47.81,74683.43,4.3,0.0,0.0,0.0]
[1779541198464,47.81,74683.35,4.3,0.0,0.0,0.0]
[1779541203498,47.81,74682.04,4.3,0.0,0.0,0.0]
[1779541208533,47.81,74696.81,4.3,0.0,0.0,0.0]
[1779541213568,47.81,74698.91,4.3,0.0,0.0,0.0]
[1779541218603,47.81,74700.86,4.3,0.0,0.0,0.0]
[1779541220618,47.81,74711.63,4.3,0.0,0.0,0.0]
[1779541221625,47.81,74731.86,4.3,0.0,0.0,0.0]
[1779541224646,47.81,74742.92,4.3,0.0,0.0,0.0]
[1779541225653,47.81,74767.18,4.3,0.0,0.0,0.0]
[1779541226660,47.81,74781.5,4.3,0.0,0.0,0.0]
[1779541229681,47.81,74771.1,4.3,0.0,0.0,0.0]
[1779541234724,47.81,74774.23,4.3,0.0,0.0,0.0]
[1779541239758,47.81,74776.92,4.3,0.0,0.0,0.0]
[1779541244794,47.81,74777.84,4.3,0.0,0.0,0.0]
[1779541249829,47.81,74782.87,4.3,0.0,0.0,0.0]
[1779541250729,47.81,74782.87,4.3,0.0,0.0,0.0]
[1779541255871,47.81,74793.32,4.3,0.0,0.0,0.0]
[1779541260906,47.81,74807.64,4.3,0.0,0.0,0.0]
[1779541262920,47.81,74822.53,4.3,0.0,0.0,0.0]
[1779541267956,47.81,74822.06,4.3,0.0,0.0,0.0]
[1779541272991,47.81,74822.23,4.3,0.0,0.0,0.0]
[1779541278027,47.81,74826.25,4.3,0.0,0.0,0.0]
[1779541281050,47.81,74838.38,4.3,0.0,0.0,0.0]
[1779541286085,47.81,74845.97,4.3,0.0,0.0,0.0]
[1779541291120,47.81,74837.83,4.3,0.0,0.0,0.0]
[1779541293145,47.81,74813.61,4.3,0.0,0.0,0.0]
[1779541298180,47.81,74813.61,4.3,0.0,0.0,0.0]
[1779541303215,47.81,74812.35,4.3,0.0,0.0,0.0]
[1779541307243,47.81,74826.3,4.3,0.0,0.0,0.0]
[1779541312277,47.81,74827.39,4.3,0.0,0.0,0.0]
[1779541317313,47.81,74818.43,4.3,0.0,0.0,0.0]
[1779541322348,47.81,74821.36,4.3,0.0,0.0,0.0]
[1779541327383,47.81,74819.43,4.3,0.0,0.0,0.0]
[1779541332418,47.81,74819.57,4.3,0.0,0.0,0.0]
[1779541337453,47.81,74818.49,4.3,0.0,0.0,0.0]
[1779541342488,47.81,74816.56,4.3,0.0,0.0,0.0]
[1779541347523,47.81,74813.21,4.3,0.0,0.0,0.0]
[1779541351552,47.81,74807.63,4.3,0.0,0.0,0.0]
[1779541355582,47.81,74796.87,4.3,0.0,0.0,0.0]
[1779541360619,47.81,74797.04,4.3,0.0,0.0,0.0]
[1779541365653,47.81,74801.15,4.3,0.0,0.0,0.0]
[1779541370688,47.81,74800.51,4.3,0.0,0.0,0.0]
[1779541375723,47.81,74801.23,4.3,0.0,0.0,0.0]
[1779541380758,47.81,74805.24,4.3,0.0,0.0,0.0]
[1779541385793,47.81,74807.47,4.3,0.0,0.0,0.0]
[1779541389821,47.81,74819.92,4.3,0.0,0.0,0.0]
[1779541391836,47.81,74840.76,4.3,0.0,0.0,0.0]
[1779541397878,47.81,74849.36,4.3,0.0,0.0,0.0]
[1779541402912,47.81,74849.1,4.3,0.0,0.0,0.0]
[1779541407948,47.81,74847.75,4.3,0.0,0.0,0.0]
[1779541412983,47.81,74848.51,4.3,0.0,0.0,0.0]
[1779541419025,47.81,74846.41,4.3,0.0,0.0,0.0]
[1779541424060,47.81,74843.04,4.3,0.0,0.0,0.0]
[1779541429095,47.81,74843.9,4.3,0.0,0.0,0.0]
[1779541434131,47.81,74843.98,4.3,0.0,0.0,0.0]
[1779541437153,47.81,74860.74,4.3,0.0,0.0,0.0]
[1779541442187,47.81,74866.48,4.3,0.0,0.0,0.0]
[1779541447222,47.81,74866.82,4.3,0.0,0.0,0.0]
[1779541452257,47.81,74865.85,4.3,0.0,0.0,0.0]
[1779541457292,47.81,74867.24,4.3,0.0,0.0,0.0]
[1779541462327,47.81,74868.98,4.3,0.0,0.0,0.0]
[1779541467362,47.81,74864.97,4.3,0.0,0.0,0.0]
[1779541472397,47.81,74864.16,4.3,0.0,0.0,0.0]
[1779541477432,47.81,74864.59,4.3,0.0,0.0,0.0]
[1779541482467,47.81,74877.31,4.3,0.0,0.0,0.0]
[1779541487511,47.81,74888.12,4.3,0.0,0.0,0.0]
[1779541490530,47.81,74875.05,4.3,0.0,0.0,0.0]
[1779541495565,47.81,74873.56,4.3,0.0,0.0,0.0]
[1779541500600,47.81,74874.69,4.3,0.0,0.0,0.0]
[1779541503635,47.81,74849.91,4.3,0.0,0.0,0.0]
[1779541508670,47.81,74846.3,4.3,0.0,0.0,0.0]
[1779541513705,47.81,74842.18,4.3,0.0,0.0,0.0]
[1779541519748,47.81,74841.93,4.3,0.0,0.0,0.0]
[1779541526795,47.81,74841.85,4.3,0.0,0.0,0.0]
[1779541531831,47.81,74835.29,4.3,0.0,0.0,0.0]
[1779541536865,47.81,74835.96,4.3,0.0,0.0,0.0]
[1779541541901,47.81,74839.48,4.3,0.0,0.0,0.0]
[1779541546936,47.81,74833.32,4.3,0.0,0.0,0.0]
[1779541551971,47.81,74833.22,4.3,0.0,0.0,0.0]
[1779541557006,47.81,74837.44,4.3,0.0,0.0,0.0]
[1779541563052,47.81,74840.04,4.3,0.0,0.0,0.0]
[1779541568086,47.81,74845.21,4.3,0.0,0.0,0.0]
[1779541573121,47.81,74853.3,4.3,0.0,0.0,0.0]
[1779541578156,47.81,74858.65,4.3,0.0,0.0,0.0]
[1779541580170,47.81,74869.41,4.3,0.0,0.0,0.0]
[1779541585204,47.81,74876.73,4.3,0.0,0.0,0.0]
[1779541590240,47.81,74877.33,4.3,0.0,0.0,0.0]
[1779541596282,47.81,74882.36,4.3,0.0,0.0,0.0]
[1779541600320,47.81,74892.43,4.3,0.0,0.0,0.0]
[1779541606362,47.81,74892.79,4.3,0.0,0.0,0.0]
[1779541610390,47.81,74904.46,4.3,0.0,0.0,0.0]
[1779541615433,47.81,74908.51,4.3,0.0,0.0,0.0]
[1779541620469,47.81,74909.52,4.3,0.0,0.0,0.0]
[1779541625508,47.81,74909.44,4.3,0.0,0.0,0.0]
[1779541630543,47.81,74909.61,4.3,0.0,0.0,0.0]
[1779541635578,47.81,74910.14,4.3,0.0,0.0,0.0]
[1779541639606,47.81,74921.25,4.3,0.0,0.0,0.0]
[1779541644641,47.81,74916.67,4.3,0.0,0.0,0.0]
[1779541649676,47.81,74906.07,4.3,0.0,0.0,0.0]
[1779541654730,47.81,74904.84,4.3,0.0,0.0,0.0]
[1779541655734,47.81,74880.52,4.3,0.0,0.0,0.0]
[1779541660770,47.81,74873.76,4.3,0.0,0.0,0.0]
[1779541665806,47.81,74872.8,4.3,0.0,0.0,0.0]
[1779541670842,47.81,74868.13,4.3,0.0,0.0,0.0]
[1779541675877,47.81,74864.88,4.3,0.0,0.0,0.0]
[1779541680913,47.81,74869.33,4.3,0.0,0.0,0.0]
[1779541682927,47.81,74879.39,4.3,0.0,0.0,0.0]
[1779541684941,47.81,74892.48,4.3,0.0,0.0,0.0]
[1779541689976,47.81,74901.72,4.3,0.0,0.0,0.0]
[1779541695011,47.81,74906.49,4.3,0.0,0.0,0.0]
[1779541700046,47.81,74907.5,4.3,0.0,0.0,0.0]
[1779541706088,47.81,74905.69,4.3,0.0,0.0,0.0]
[1779541712130,47.81,74900.88,4.3,0.0,0.0,0.0]
[1779541717165,47.81,74895.33,4.3,0.0,0.0,0.0]
[1779541722200,47.81,74887.84,4.3,0.0,0.0,0.0]
[1779541727235,47.81,74883.36,4.3,0.0,0.0,0.0]
[1779541732271,47.81,74892.74,4.3,0.0,0.0,0.0]
[1779541737306,47.81,74894.51,4.3,0.0,0.0,0.0]
[1779541741334,47.81,74879.3,4.3,0.0,0.0,0.0]
[1779541746369,47.81,74876.84,4.3,0.0,0.0,0.0]
[1779541751404,47.81,74876.75,4.3,0.0,0.0,0.0]
[1779541756439,47.81,74881.96,4.3,0.0,0.0,0.0]
[1779541758452,47.81,74895.67,4.3,0.0,0.0,0.0]
[1779541763488,47.81,74891.99,4.3,0.0,0.0,0.0]
[1779541768523,47.81,74895.65,4.3,0.0,0.0,0.0]
[1779541773559,47.81,74893.38,4.3,0.0,0.0,0.0]
[1779541778594,47.81,74886.92,4.3,0.0,0.0,0.0]
[1779541783629,47.81,74883.0,4.3,0.0,0.0,0.0]
[1779541791685,47.81,74882.6,4.3,0.0,0.0,0.0]
[1779541796719,47.81,74882.46,4.3,0.0,0.0,0.0]
[1779541803769,47.81,74882.74,4.3,0.0,0.0,0.0]
[1779541810818,47.81,74882.53,4.3,0.0,0.0,0.0]
[1779541815852,47.81,74881.92,4.3,0.0,0.0,0.0]
[1779541820888,47.81,74882.04,4.3,0.0,0.0,0.0]
[1779541825923,47.81,74878.0,4.3,0.0,0.0,0.0]
[1779541830958,47.81,74878.68,4.3,0.0,0.0,0.0]
[1779541835993,47.81,74878.73,4.3,0.0,0.0,0.0]
[1779541842039,47.81,74878.9,4.3,0.0,0.0,0.0]
[1779541847078,47.81,74877.03,4.3,0.0,0.0,0.0]
[1779541852113,47.81,74876.51,4.3,0.0,0.0,0.0]
[1779541857148,47.81,74876.79,4.3,0.0,0.0,0.0]
[1779541862183,47.81,74875.15,4.3,0.0,0.0,0.0]
[1779541867218,47.81,74873.85,4.3,0.0,0.0,0.0]
[1779541872253,47.81,74872.47,4.3,0.0,0.0,0.0]
[1779541877288,47.81,74872.99,4.3,0.0,0.0,0.0]
[1779541882324,47.81,74868.6,4.3,0.0,0.0,0.0]
[1779541887359,47.81,74871.12,4.3,0.0,0.0,0.0]
[1779541892394,47.81,74871.89,4.3,0.0,0.0,0.0]
[1779541897429,47.81,74877.36,4.3,0.0,0.0,0.0]
[1779541903471,47.81,74875.4,4.3,0.0,0.0,0.0]
[1779541909513,47.81,74876.7,4.3,0.0,0.0,0.0]
[1779541915554,47.81,74876.56,4.3,0.0,0.0,0.0]
[1779541920590,47.81,74879.25,4.3,0.0,0.0,0.0]
[1779541931668,47.81,74880.96,4.3,0.0,0.0,0.0]
[1779541936704,47.81,74868.9,4.3,0.0,0.0,0.0]
[1779541941739,47.81,74863.93,4.3,0.0,0.0,0.0]
[1779541946774,47.81,74864.32,4.3,0.0,0.0,0.0]
[1779541951809,47.81,74866.17,4.3,0.0,0.0,0.0]
[1779541956844,47.81,74864.68,4.3,0.0,0.0,0.0]
[1779541961880,47.81,74865.1,4.3,0.0,0.0,0.0]
[1779541973963,47.81,74864.96,4.3,0.0,0.0,0.0]
[1779541981012,47.81,74864.57,4.3,0.0,0.0,0.0]
[1779541986047,47.81,74864.49,4.3,0.0,0.0,0.0]
[1779541993096,47.81,74864.38,4.3,0.0,0.0,0.0]
[1779541998131,47.81,74864.96,4.3,0.0,0.0,0.0]
[1779542003166,47.81,74863.99,4.3,0.0,0.0,0.0]
[1779542008205,47.81,74864.45,4.3,0.0,0.0,0.0]
[1779542013240,47.81,74864.34,4.3,0.0,0.0,0.0]
[1779542022303,47.81,74857.22,4.3,0.0,0.0,0.0]
[1779542027339,47.81,74852.69,4.3,0.0,0.0,0.0]
[1779542032374,47.81,74853.79,4.3,0.0,0.0,0.0]
[1779542037409,47.81,74852.39,4.3,0.0,0.0,0.0]
[1779542043450,47.81,74852.79,4.3,0.0,0.0,0.0]
[1779542050505,47.81,74853.61,4.3,0.0,0.0,0.0]
[1779542055539,47.81,74860.3,4.3,0.0,0.0,0.0]
[1779542060612,47.81,74860.35,4.3,0.0,0.0,0.0]
[1779542065647,47.81,74860.71,4.3,0.0,0.0,0.0]
[1779542075719,47.81,74860.71,4.3,0.0,0.0,0.0]
[1779542082767,47.81,74860.66,4.3,0.0,0.0,0.0]
[1779542093845,47.81,74860.8,4.3,0.0,0.0,0.0]
[1779542104922,47.81,74865.18,4.3,0.0,0.0,0.0]
[1779542109959,47.81,74891.29,4.3,0.0,0.0,0.0]
[1779542111988,47.81,74908.13,4.3,0.0,0.0,0.0]
[1779542112983,47.81,74918.88,4.3,0.0,0.0,0.0]
[1779542118019,47.81,74923.19,4.3,0.0,0.0,0.0]
[1779542123053,47.81,74924.84,4.3,0.0,0.0,0.0]
[1779542128088,47.81,74915.87,4.3,0.0,0.0,0.0]
[1779542130102,47.81,74926.01,4.3,0.0,0.0,0.0]
[1779542133138,47.81,74944.82,4.3,0.0,0.0,0.0]
[1779542138178,47.81,74927.97,4.3,0.0,0.0,0.0]
[1779542143214,47.81,74919.63,4.3,0.0,0.0,0.0]
[1779542148251,47.81,74916.84,4.3,0.0,0.0,0.0]
[1779542153567,47.81,74924.33,4.3,0.0,0.0,0.0]
[1779542153668,47.81,74943.29,4.3,0.0,0.0,0.0]
[1779542155301,47.81,74932.47,4.3,0.0,0.0,0.0]
[1779542160337,47.81,74931.28,4.3,0.0,0.0,0.0]
[1779542162351,47.81,74944.61,4.3,0.0,0.0,0.0]
[1779542168394,47.81,74935.88,4.3,0.0,0.0,0.0]
[1779542173430,47.81,74940.9,4.3,0.0,0.0,0.0]
[1779542176452,47.81,74952.25,4.3,0.0,0.0,0.0]
[1779542181487,47.81,74949.88,4.3,0.0,0.0,0.0]
[1779542186522,47.81,74951.0,4.3,0.0,0.0,0.0]
[1779542191557,47.81,74951.19,4.3,0.0,0.0,0.0]
[1779542196592,47.81,74951.25,4.3,0.0,0.0,0.0]
[1779542201627,47.81,74952.12,4.3,0.0,0.0,0.0]
[1779542206673,47.81,74944.85,4.3,0.0,0.0,0.0]
[1779542211703,47.81,74943.0,4.3,0.0,0.0,0.0]
[1779542217745,47.81,74939.45,4.3,0.0,0.0,0.0]
[1779542222779,47.81,74939.93,4.3,0.0,0.0,0.0]
[1779542227815,47.81,74941.13,4.3,0.0,0.0,0.0]
[1779542235871,47.81,74938.4,4.3,0.0,0.0,0.0]
[1779542239899,47.81,74927.62,4.3,0.0,0.0,0.0]
[1779542244934,47.81,74924.82,4.3,0.0,0.0,0.0]
[1779542249969,47.81,74925.55,4.3,0.0,0.0,0.0]
[1779542256014,47.81,74925.99,4.3,0.0,0.0,0.0]
[1779542261049,47.81,74920.31,4.3,0.0,0.0,0.0]
[1779542266084,47.81,74914.64,4.3,0.0,0.0,0.0]
[1779542271119,47.81,74917.98,4.3,0.0,0.0,0.0]
[1779542276156,47.81,74909.92,4.3,0.0,0.0,0.0]
[1779542281191,47.81,74906.12,4.3,0.0,0.0,0.0]
[1779542286226,47.81,74899.66,4.3,0.0,0.0,0.0]
[1779542291263,47.81,74899.52,4.3,0.0,0.0,0.0]
[1779542295291,47.81,74888.08,4.3,0.0,0.0,0.0]
[1779542300327,47.81,74881.75,4.3,0.0,0.0,0.0]
[1779542305362,47.81,74875.48,4.3,0.0,0.0,0.0]
[1779542310397,47.81,74875.11,4.3,0.0,0.0,0.0]
[1779542315432,47.81,74879.09,4.3,0.0,0.0,0.0]
[1779542321474,47.81,74879.54,4.3,0.0,0.0,0.0]
[1779542326508,47.81,74879.88,4.3,0.0,0.0,0.0]
[1779542337588,47.81,74879.83,4.3,0.0,0.0,0.0]
[1779542342623,47.81,74879.74,4.3,0.0,0.0,0.0]
[1779542347658,47.81,74880.54,4.3,0.0,0.0,0.0]
[1779542352698,47.81,74880.4,4.3,0.0,0.0,0.0]
[1779542357734,47.81,74879.51,4.3,0.0,0.0,0.0]
[1779542362769,47.81,74878.63,4.3,0.0,0.0,0.0]
[1779542368811,47.81,74878.04,4.3,0.0,0.0,0.0]
[1779542373845,47.81,74877.28,4.3,0.0,0.0,0.0]
[1779542378881,47.81,74873.59,4.3,0.0,0.0,0.0]
[1779542383916,47.81,74873.32,4.3,0.0,0.0,0.0]
[1779542388951,47.81,74875.1,4.3,0.0,0.0,0.0]
[1779542393986,47.81,74876.58,4.3,0.0,0.0,0.0]
[1779542399020,47.81,74875.26,4.3,0.0,0.0,0.0]
[1779542404065,47.81,74874.28,4.3,0.0,0.0,0.0]
[1779542410107,47.81,74875.79,4.3,0.0,0.0,0.0]
[1779542420177,47.81,74876.21,4.3,0.0,0.0,0.0]
[1779542425212,47.81,74877.57,4.3,0.0,0.0,0.0]
[1779542431254,47.81,74878.12,4.3,0.0,0.0,0.0]
[1779542436289,47.81,74888.92,4.3,0.0,0.0,0.0]
[1779542441324,47.81,74895.56,4.3,0.0,0.0,0.0]
[1779542448373,47.81,74896.13,4.3,0.0,0.0,0.0]
[1779542453410,47.81,74905.19,4.3,0.0,0.0,0.0]
[1779542458446,47.81,74909.31,4.3,0.0,0.0,0.0]
[1779542463484,47.81,74911.92,4.3,0.0,0.0,0.0]
[1779542468521,47.81,74909.75,4.3,0.0,0.0,0.0]
[1779542473558,47.81,74912.24,4.3,0.0,0.0,0.0]
[1779542478593,47.81,74917.62,4.3,0.0,0.0,0.0]
[1779542483628,47.81,74924.7,4.3,0.0,0.0,0.0]
[1779542486649,47.81,74935.06,4.3,0.0,0.0,0.0]
[1779542491684,47.81,74934.69,4.3,0.0,0.0,0.0]
[1779542495712,47.81,74944.92,4.3,0.0,0.0,0.0]
[1779542500747,47.81,74943.94,4.3,0.0,0.0,0.0]
[1779542505786,47.81,74949.24,4.3,0.0,0.0,0.0]
[1779542510823,47.81,74955.19,4.3,0.0,0.0,0.0]
[1779542515858,47.81,74956.08,4.3,0.0,0.0,0.0]
[1779542520895,47.81,74956.65,4.3,0.0,0.0,0.0]
[1779542525990,47.81,74952.72,4.3,0.0,0.0,0.0]
[1779542526089,47.81,74942.02,4.3,0.0,0.0,0.0]
[1779542531971,47.81,74937.52,4.3,0.0,0.0,0.0]
[1779542539020,47.81,74938.27,4.3,0.0,0.0,0.0]
[1779542544055,47.81,74940.48,4.3,0.0,0.0,0.0]
[1779542549090,47.81,74943.68,4.3,0.0,0.0,0.0]
[1779542554124,47.81,74950.01,4.3,0.0,0.0,0.0]
[1779542559160,47.81,74949.92,4.3,0.0,0.0,0.0]
[1779542564195,47.81,74941.62,4.3,0.0,0.0,0.0]
[1779542571244,47.81,74941.56,4.3,0.0,0.0,0.0]
[1779542576279,47.81,74941.56,4.3,0.0,0.0,0.0]
[1779542581314,47.81,74941.35,4.3,0.0,0.0,0.0]
[1779542586349,47.81,74943.52,4.3,0.0,0.0,0.0]
[1779542593398,47.81,74941.85,4.3,0.0,0.0,0.0]
[1779542598433,47.81,74935.44,4.3,0.0,0.0,0.0]
[1779542603468,47.81,74928.15,4.3,0.0,0.0,0.0]
[1779542608503,47.81,74928.02,4.3,0.0,0.0,0.0]
[1779542613538,47.81,74926.62,4.3,0.0,0.0,0.0]
[1779542618573,47.81,74921.42,4.3,0.0,0.0,0.0]
[1779542623608,47.81,74920.06,4.3,0.0,0.0,0.0]
[1779542628648,47.81,74915.71,4.3,0.0,0.0,0.0]
[1779542633687,47.81,74919.37,4.3,0.0,0.0,0.0]
[1779542638722,47.81,74917.58,4.3,0.0,0.0,0.0]
[1779542643757,47.81,74916.28,4.3,0.0,0.0,0.0]
[1779542648792,47.81,74917.04,4.3,0.0,0.0,0.0]
[1779542653827,47.81,74919.34,4.3,0.0,0.0,0.0]
[1779542659869,47.81,74919.34,4.3,0.0,0.0,0.0]
[1779542668932,47.81,74918.72,4.3,0.0,0.0,0.0]
[1779542673968,47.81,74918.65,4.3,0.0,0.0,0.0]
[1779542679003,47.81,74919.57,4.3,0.0,0.0,0.0]
[1779542684039,47.81,74919.13,4.3,0.0,0.0,0.0]
[1779542690081,47.81,74919.13,4.3,0.0,0.0,0.0]
[1779542696123,47.81,74918.76,4.3,0.0,0.0,0.0]
[1779542701158,47.81,74918.46,4.3,0.0,0.0,0.0]
[1779542709214,47.81,74919.11,4.3,0.0,0.0,0.0]
[1779542718277,47.81,74918.95,4.3,0.0,0.0,0.0]
[1779542723312,47.81,74919.66,4.3,0.0,0.0,0.0]
[1779542733382,47.81,74920.23,4.3,0.0,0.0,0.0]
[1779542738417,47.81,74920.89,4.3,0.0,0.0,0.0]
[1779542743452,47.81,74920.97,4.3,0.0,0.0,0.0]
[1779542749494,47.81,74922.72,4.3,0.0,0.0,0.0]
[1779542754529,47.81,74924.31,4.3,0.0,0.0,0.0]
[1779542759564,47.81,74922.72,4.3,0.0,0.0,0.0]
[1779542764600,47.81,74920.12,4.3,0.0,0.0,0.0]
[1779542769636,47.81,74920.05,4.3,0.0,0.0,0.0]
[1779542774671,47.81,74920.35,4.3,0.0,0.0,0.0]
[1779542779706,47.81,74921.1,4.3,0.0,0.0,0.0]
[1779542784741,47.81,74915.05,4.3,0.0,0.0,0.0]
[1779542789776,47.81,74915.4,4.3,0.0,0.0,0.0]
[1779542794812,47.81,74915.32,4.3,0.0,0.0,0.0]
[1779542799847,47.81,74915.69,4.3,0.0,0.0,0.0]
[1779542804882,47.81,74914.81,4.3,0.0,0.0,0.0]
[1779542809917,47.81,74910.09,4.3,0.0,0.0,0.0]
[1779542814952,47.81,74910.94,4.3,0.0,0.0,0.0]
[1779542819987,47.81,74909.65,4.3,0.0,0.0,0.0]
[1779542825022,47.81,74910.39,4.3,0.0,0.0,0.0]
[1779542831064,47.81,74912.61,4.3,0.0,0.0,0.0]
[1779542838114,47.81,74913.45,4.3,0.0,0.0,0.0]
[1779542848184,47.81,74913.45,4.3,0.0,0.0,0.0]
[1779542854227,47.81,74916.61,4.3,0.0,0.0,0.0]
[1779542862284,47.81,74902.04,4.3,0.0,0.0,0.0]
[1779542867319,47.81,74895.91,4.3,0.0,0.0,0.0]
[1779542873361,47.81,74895.89,4.3,0.0,0.0,0.0]
[1779542879403,47.81,74896.4,4.3,0.0,0.0,0.0]
[1779542884438,47.81,74896.4,4.3,0.0,0.0,0.0]
[1779542890480,47.81,74898.37,4.3,0.0,0.0,0.0]
[1779542895515,47.81,74904.45,4.3,0.0,0.0,0.0]
[1779542900549,47.81,74905.12,4.3,0.0,0.0,0.0]
[1779542906592,47.81,74905.16,4.3,0.0,0.0,0.0]
[1779542911627,47.81,74906.04,4.3,0.0,0.0,0.0]
[1779542919683,47.81,74906.35,4.3,0.0,0.0,0.0]
[1779542924718,47.81,74906.1,4.3,0.0,0.0,0.0]
[1779542929753,47.81,74906.17,4.3,0.0,0.0,0.0]
[1779542934788,47.81,74905.56,4.3,0.0,0.0,0.0]
[1779542938818,47.81,74917.07,4.3,0.0,0.0,0.0]
[1779542943855,47.81,74916.58,4.3,0.0,0.0,0.0]
[1779542951910,47.81,74916.7,4.3,0.0,0.0,0.0]
[1779542956945,47.81,74916.84,4.3,0.0,0.0,0.0]
[1779542961980,47.81,74916.11,4.3,0.0,0.0,0.0]
[1779542967017,47.81,74916.08,4.3,0.0,0.0,0.0]
[1779542973061,47.81,74917.41,4.3,0.0,0.0,0.0]
[1779542978097,47.81,74917.07,4.3,0.0,0.0,0.0]
[1779542985146,47.81,74917.15,4.3,0.0,0.0,0.0]
[1779542990181,47.81,74917.01,4.3,0.0,0.0,0.0]
[1779542995216,47.81,74917.0,4.3,0.0,0.0,0.0]
[1779543000259,47.81,74918.53,4.3,0.0,0.0,0.0]
[1779543005296,47.81,74930.27,4.3,0.0,0.0,0.0]
[1779543010332,47.81,74938.36,4.3,0.0,0.0,0.0]
[1779543015365,47.81,74942.97,4.3,0.0,0.0,0.0]
[1779543020400,47.81,74943.34,4.3,0.0,0.0,0.0]
[1779543024435,47.81,74929.31,4.3,0.0,0.0,0.0]
[1779543026446,47.81,74939.85,4.3,0.0,0.0,0.0]
[1779543031481,47.81,74947.16,4.3,0.0,0.0,0.0]
[1779543036517,47.81,74947.17,4.3,0.0,0.0,0.0]
[1779543043566,47.81,74946.02,4.3,0.0,0.0,0.0]
[1779543048601,47.81,74946.4,4.3,0.0,0.0,0.0]
[1779543053636,47.81,74946.79,4.3,0.0,0.0,0.0]
[1779543058672,47.81,74948.77,4.3,0.0,0.0,0.0]
[1779543065721,47.81,74955.09,4.3,0.0,0.0,0.0]
[1779543071763,47.81,74957.37,4.3,0.0,0.0,0.0]
[1779543078812,47.81,74956.26,4.3,0.0,0.0,0.0]
[1779543083847,47.81,74947.76,4.3,0.0,0.0,0.0]
[1779543088882,47.81,74947.63,4.3,0.0,0.0,0.0]
[1779543092910,47.81,74930.73,4.3,0.0,0.0,0.0]
[1779543095931,47.81,74918.01,4.3,0.0,0.0,0.0]
[1779543100966,47.81,74915.6,4.3,0.0,0.0,0.0]
[1779543104994,47.81,74902.33,4.3,0.0,0.0,0.0]
[1779543110032,47.81,74911.32,4.3,0.0,0.0,0.0]
[1779543115068,47.81,74911.31,4.3,0.0,0.0,0.0]
[1779543120103,47.81,74907.83,4.3,0.0,0.0,0.0]
[1779543125139,47.81,74907.46,4.3,0.0,0.0,0.0]
[1779543130175,47.81,74908.76,4.3,0.0,0.0,0.0]
[1779543135219,47.81,74912.04,4.3,0.0,0.0,0.0]
[1779543140253,47.81,74911.65,4.3,0.0,0.0,0.0]
[1779543145288,47.81,74911.16,4.3,0.0,0.0,0.0]
[1779543150323,47.81,74909.26,4.3,0.0,0.0,0.0]
[1779543155358,47.81,74908.44,4.3,0.0,0.0,0.0]
[1779543160393,47.81,74907.05,4.3,0.0,0.0,0.0]
[1779543162407,47.81,74892.05,4.3,0.0,0.0,0.0]
[1779543167442,47.81,74890.91,4.3,0.0,0.0,0.0]
[1779543170464,47.81,74880.95,4.3,0.0,0.0,0.0]
[1779543175498,47.81,74880.82,4.3,0.0,0.0,0.0]
[1779543180533,47.81,74879.71,4.3,0.0,0.0,0.0]
[1779543185568,47.81,74876.86,4.3,0.0,0.0,0.0]
[1779543190606,47.81,74876.33,4.3,0.0,0.0,0.0]
[1779543195642,47.81,74871.42,4.3,0.0,0.0,0.0]
[1779543200678,47.81,74870.13,4.3,0.0,0.0,0.0]
[1779543202692,47.81,74880.24,4.3,0.0,0.0,0.0]
[1779543207727,47.81,74876.6,4.3,0.0,0.0,0.0]
[1779543212762,47.81,74876.49,4.3,0.0,0.0,0.0]
[1779543220818,47.81,74883.15,4.3,0.0,0.0,0.0]
[1779543225853,47.81,74890.65,4.3,0.0,0.0,0.0]
[1779543230888,47.81,74901.48,4.3,0.0,0.0,0.0]
[1779543233909,47.81,74911.67,4.3,0.0,0.0,0.0]
[1779543238946,47.81,74911.89,4.3,0.0,0.0,0.0]
[1779543243982,47.81,74913.96,4.3,0.0,0.0,0.0]
[1779543249018,47.81,74906.56,4.3,0.0,0.0,0.0]
[1779543254053,47.81,74900.12,4.3,0.0,0.0,0.0]
[1779543260095,47.81,74899.99,4.3,0.0,0.0,0.0]
[1779543265131,47.81,74897.97,4.3,0.0,0.0,0.0]
[1779543270168,47.81,74897.99,4.3,0.0,0.0,0.0]
[1779543275203,47.81,74898.0,4.3,0.0,0.0,0.0]
[1779543282252,47.81,74897.82,4.3,0.0,0.0,0.0]
[1779543287287,47.81,74897.41,4.3,0.0,0.0,0.0]
[1779543292324,47.81,74889.94,4.3,0.0,0.0,0.0]
[1779543297359,47.81,74885.27,4.3,0.0,0.0,0.0]
[1779543302399,47.81,74872.06,4.3,0.0,0.0,0.0]
[1779543305416,47.81,74861.56,4.3,0.0,0.0,0.0]
[1779543310451,47.81,74855.47,4.3,0.0,0.0,0.0]
[1779543312465,47.81,74867.34,4.3,0.0,0.0,0.0]
[1779543317500,47.81,74857.82,4.3,0.0,0.0,0.0]
[1779543323542,47.81,74855.94,4.3,0.0,0.0,0.0]
[1779543328577,47.81,74856.21,4.3,0.0,0.0,0.0]
[1779543333612,47.81,74851.43,4.3,0.0,0.0,0.0]
[1779543338647,47.81,74849.52,4.3,0.0,0.0,0.0]
[1779543340662,47.81,74834.78,4.3,0.0,0.0,0.0]
[1779543345697,47.81,74841.53,4.3,0.0,0.0,0.0]
[1779543351739,47.81,74841.68,4.3,0.0,0.0,0.0]
[1779543359795,47.81,74841.54,4.3,0.0,0.0,0.0]
[1779543364830,47.81,74840.95,4.3,0.0,0.0,0.0]
[1779543369865,47.81,74835.01,4.3,0.0,0.0,0.0]
[1779543374900,47.81,74836.01,4.3,0.0,0.0,0.0]
[1779543379935,47.81,74843.06,4.3,0.0,0.0,0.0]
[1779543385977,47.81,74843.12,4.3,0.0,0.0,0.0]
[1779543391012,47.81,74842.7,4.3,0.0,0.0,0.0]
[1779543396047,47.81,74842.43,4.3,0.0,0.0,0.0]
[1779543404103,47.81,74840.88,4.3,0.0,0.0,0.0]
[1779543409138,47.81,74840.29,4.3,0.0,0.0,0.0]
[1779543414173,47.81,74840.53,4.3,0.0,0.0,0.0]
[1779543419208,47.81,74832.43,4.3,0.0,0.0,0.0]
[1779543422229,47.81,74822.07,4.3,0.0,0.0,0.0]
[1779543425285,47.81,74809.53,4.3,0.0,0.0,0.0]
[1779543430320,47.81,74809.12,4.3,0.0,0.0,0.0]
[1779543431327,47.81,74823.74,4.3,0.0,0.0,0.0]
[1779543436362,47.81,74831.3,4.3,0.0,0.0,0.0]
[1779543441399,47.81,74839.98,4.3,0.0,0.0,0.0]
[1779543446432,47.81,74844.79,4.3,0.0,0.0,0.0]
[1779543453481,47.81,74855.17,4.3,0.0,0.0,0.0]
[1779543459523,47.81,74859.27,4.3,0.0,0.0,0.0]
[1779543465565,47.81,74861.66,4.3,0.0,0.0,0.0]
[1779543470601,47.81,74862.04,4.3,0.0,0.0,0.0]
[1779543476643,47.81,74858.86,4.3,0.0,0.0,0.0]
[1779543481679,47.81,74861.99,4.3,0.0,0.0,0.0]
[1779543486713,47.81,74863.11,4.3,0.0,0.0,0.0]
[1779543492755,47.81,74863.29,4.3,0.0,0.0,0.0]
[1779543497791,47.81,74864.19,4.3,0.0,0.0,0.0]
[1779543501819,47.81,74875.52,4.3,0.0,0.0,0.0]
[1779543506854,47.81,74876.5,4.3,0.0,0.0,0.0]
[1779543518938,47.81,74877.96,4.3,0.0,0.0,0.0]
[1779543525987,47.81,74878.54,4.3,0.0,0.0,0.0]
[1779543531022,47.81,74885.51,4.3,0.0,0.0,0.0]
[1779543536057,47.81,74889.94,4.3,0.0,0.0,0.0]
[1779543541092,47.81,74890.75,4.3,0.0,0.0,0.0]
[1779543546127,47.81,74892.14,4.3,0.0,0.0,0.0]
[1779543553179,47.81,74887.0,4.3,0.0,0.0,0.0]
[1779543558214,47.81,74884.41,4.3,0.0,0.0,0.0]
[1779543563249,47.81,74876.18,4.3,0.0,0.0,0.0]
[1779543568284,47.81,74871.08,4.3,0.0,0.0,0.0]
[1779543573320,47.81,74871.5,4.3,0.0,0.0,0.0]
[1779543578355,47.81,74871.99,4.3,0.0,0.0,0.0]
[1779543583390,47.81,74871.07,4.3,0.0,0.0,0.0]
[1779543588426,47.81,74864.19,4.3,0.0,0.0,0.0]
[1779543593460,47.81,74865.02,4.3,0.0,0.0,0.0]
[1779543598496,47.81,74862.09,4.3,0.0,0.0,0.0]
[1779543603534,47.81,74862.46,4.3,0.0,0.0,0.0]
[1779543608569,47.81,74862.48,4.3,0.0,0.0,0.0]
[1779543613604,47.81,74861.55,4.3,0.0,0.0,0.0]
[1779543618639,47.81,74861.83,4.3,0.0,0.0,0.0]
[1779543623674,47.81,74861.69,4.3,0.0,0.0,0.0]
[1779543629716,47.81,74861.78,4.3,0.0,0.0,0.0]
[1779543634780,47.81,74861.99,4.3,0.0,0.0,0.0]
[1779543640819,47.81,74862.68,4.3,0.0,0.0,0.0]
[1779543643844,47.81,74850.77,4.3,0.0,0.0,0.0]
[1779543644849,47.81,74839.19,4.3,0.0,0.0,0.0]
[1779543649884,47.81,74837.94,4.3,0.0,0.0,0.0]
[1779543654918,47.81,74832.55,4.3,0.0,0.0,0.0]
[1779543659954,47.81,74833.55,4.3,0.0,0.0,0.0]
[1779543664989,47.81,74838.99,4.3,0.0,0.0,0.0]
[1779543671032,47.81,74835.0,4.3,0.0,0.0,0.0]
[1779543676067,47.81,74834.23,4.3,0.0,0.0,0.0]
[1779543681102,47.81,74834.5,4.3,0.0,0.0,0.0]
[1779543686137,47.81,74834.61,4.3,0.0,0.0,0.0]
[1779543692179,47.81,74834.94,4.3,0.0,0.0,0.0]
[1779543697214,47.81,74834.06,4.3,0.0,0.0,0.0]
[1779543702249,47.81,74831.98,4.3,0.0,0.0,0.0]
[1779543707283,47.81,74832.53,4.3,0.0,0.0,0.0]
[1779543713326,47.81,74840.89,4.3,0.0,0.0,0.0]
[1779543718361,47.81,74845.47,4.3,0.0,0.0,0.0]
[1779543724403,47.81,74845.35,4.3,0.0,0.0,0.0]
[1779543730445,47.81,74842.72,4.3,0.0,0.0,0.0]
[1779543736487,47.81,74847.79,4.3,0.0,0.0,0.0]
[1779543741522,47.81,74850.81,4.3,0.0,0.0,0.0]
[1779543746557,47.81,74852.13,4.3,0.0,0.0,0.0]
[1779543751592,47.81,74852.21,4.3,0.0,0.0,0.0]
[1779543756694,47.81,74852.06,4.3,0.0,0.0,0.0]
[1779543762738,47.81,74852.1,4.3,0.0,0.0,0.0]
[1779543768778,47.81,74856.7,4.3,0.0,0.0,0.0]
[1779543773813,47.81,74857.1,4.3,0.0,0.0,0.0]
[1779543783883,47.81,74857.93,4.3,0.0,0.0,0.0]
[1779543788918,47.81,74860.77,4.3,0.0,0.0,0.0]
[1779543803016,47.81,74861.11,4.3,0.0,0.0,0.0]
[1779543808051,47.81,74861.17,4.3,0.0,0.0,0.0]
[1779543818121,47.81,74861.2,4.3,0.0,0.0,0.0]
[1779543826177,47.81,74861.79,4.3,0.0,0.0,0.0]
[1779543831213,47.81,74857.1,4.3,0.0,0.0,0.0]
[1779543836247,47.81,74856.74,4.3,0.0,0.0,0.0]
[1779543841283,47.81,74856.23,4.3,0.0,0.0,0.0]
[1779543847325,47.81,74863.84,4.3,0.0,0.0,0.0]
[1779543853367,47.81,74863.28,4.3,0.0,0.0,0.0]
[1779543866457,47.81,74863.75,4.3,0.0,0.0,0.0]
[1779543872500,47.81,74863.75,4.3,0.0,0.0,0.0]
[1779543884584,47.81,74864.44,4.3,0.0,0.0,0.0]
[1779543890626,47.81,74864.14,4.3,0.0,0.0,0.0]
[1779543902710,47.81,74863.58,4.3,0.0,0.0,0.0]
[1779543907745,47.81,74863.54,4.3,0.0,0.0,0.0]
[1779543913787,47.81,74863.57,4.3,0.0,0.0,0.0]
[1779543923857,47.81,74863.57,4.3,0.0,0.0,0.0]
[1779543928892,47.81,74865.61,4.3,0.0,0.0,0.0]
[1779543934934,47.81,74865.64,4.3,0.0,0.0,0.0]
[1779543939969,47.81,74877.17,4.3,0.0,0.0,0.0]
[1779543945011,47.81,74886.34,4.3,0.0,0.0,0.0]
[1779543950039,47.81,74886.42,4.3,0.0,0.0,0.0]
[1779543957088,47.81,74888.88,4.3,0.0,0.0,0.0]
[1779543960110,47.81,74898.76,4.3,0.0,0.0,0.0]
[1779543965145,47.81,74902.44,4.3,0.0,0.0,0.0]
[1779543971188,47.81,74905.49,4.3,0.0,0.0,0.0]
[1779543976223,47.81,74903.19,4.3,0.0,0.0,0.0]
[1779543981258,47.81,74905.59,4.3,0.0,0.0,0.0]
[1779543987300,47.81,74904.65,4.3,0.0,0.0,0.0]
[1779543992335,47.81,74905.13,4.3,0.0,0.0,0.0]
[1779543997371,47.81,74905.21,4.3,0.0,0.0,0.0]
[1779544002406,47.81,74904.98,4.3,0.0,0.0,0.0]
[1779544008448,47.81,74905.0,4.3,0.0,0.0,0.0]
[1779544016504,47.81,74905.17,4.3,0.0,0.0,0.0]
[1779544022545,47.81,74907.49,4.3,0.0,0.0,0.0]
[1779544025567,47.81,74922.09,4.3,0.0,0.0,0.0]
[1779544030602,47.81,74928.05,4.3,0.0,0.0,0.0]
[1779544035637,47.81,74928.1,4.3,0.0,0.0,0.0]
[1779544041679,47.81,74928.4,4.3,0.0,0.0,0.0]
[1779544047721,47.81,74926.2,4.3,0.0,0.0,0.0]
[1779544053763,47.81,74927.36,4.3,0.0,0.0,0.0]
[1779544058798,47.81,74928.11,4.3,0.0,0.0,0.0]
[1779544063833,47.81,74928.22,4.3,0.0,0.0,0.0]
[1779544068868,47.81,74932.7,4.3,0.0,0.0,0.0]
[1779544073903,47.81,74935.43,4.3,0.0,0.0,0.0]
[1779544078938,47.81,74935.18,4.3,0.0,0.0,0.0]
[1779544083973,47.81,74934.58,4.3,0.0,0.0,0.0]
[1779544089013,47.81,74935.67,4.3,0.0,0.0,0.0]
[1779544094051,47.81,74938.11,4.3,0.0,0.0,0.0]
[1779544097069,47.81,74949.32,4.3,0.0,0.0,0.0]
[1779544103112,47.81,74959.56,4.3,0.0,0.0,0.0]
[1779544105126,47.81,74971.76,4.3,0.0,0.0,0.0]
[1779544109166,47.81,74990.18,4.3,0.0,0.0,0.0]
[1779544114209,47.81,74995.6,4.3,0.0,0.0,0.0]
[1779544118237,47.81,75008.19,4.3,0.0,0.0,0.0]
[1779544123272,47.81,75014.21,4.3,0.0,0.0,0.0]
[1779544128311,47.81,75020.32,4.3,0.0,0.0,0.0]
[1779544133345,47.81,75011.45,4.3,0.0,0.0,0.0]
[1779544139387,47.81,75010.91,4.3,0.0,0.0,0.0]
[1779544143415,47.81,75021.71,4.3,0.0,0.0,0.0]
[1779544146436,47.81,75033.17,4.3,0.0,0.0,0.0]
[1779544151471,47.81,75040.95,4.3,0.0,0.0,0.0]
[1779544156507,47.81,75042.58,4.3,0.0,0.0,0.0]
[1779544160535,47.81,75024.79,4.3,0.0,0.0,0.0]
[1779544165576,47.81,75025.91,4.3,0.0,0.0,0.0]
[1779544169600,47.81,75037.28,4.3,0.0,0.0,0.0]
[1779544174635,47.81,75042.68,4.3,0.0,0.0,0.0]
[1779544179670,47.81,75046.78,4.3,0.0,0.0,0.0]
[1779544184705,47.81,75046.81,4.3,0.0,0.0,0.0]
[1779544189740,47.81,75050.51,4.3,0.0,0.0,0.0]
[1779544194775,47.81,75069.51,4.3,0.0,0.0,0.0]
[1779544199810,47.81,75068.94,4.3,0.0,0.0,0.0]
[1779544204845,47.81,75076.06,4.3,0.0,0.0,0.0]
[1779544209880,47.81,75064.2,4.3,0.0,0.0,0.0]
[1779544214915,47.81,75064.39,4.3,0.0,0.0,0.0]
[1779544219951,47.81,75049.31,4.3,0.0,0.0,0.0]
[1779544224986,47.81,75045.81,4.3,0.0,0.0,0.0]
[1779544227009,47.81,75029.98,4.3,0.0,0.0,0.0]
[1779544231039,47.81,75024.96,4.3,0.0,0.0,0.0]
[1779544236075,47.81,75030.69,4.3,0.0,0.0,0.0]
[1779544241110,47.81,75032.16,4.3,0.0,0.0,0.0]
[1779544246145,47.81,75031.3,4.3,0.0,0.0,0.0]
[1779544251181,47.81,75041.09,4.3,0.0,0.0,0.0]
[1779544256216,47.81,75040.72,4.3,0.0,0.0,0.0]
[1779544261250,47.81,75039.96,4.3,0.0,0.0,0.0]
[1779544266285,47.81,75039.72,4.3,0.0,0.0,0.0]
[1779544272327,47.81,75038.96,4.3,0.0,0.0,0.0]
[1779544277362,47.81,75038.63,4.3,0.0,0.0,0.0]
[1779544282397,47.81,75036.21,4.3,0.0,0.0,0.0]
[1779544287433,47.81,75035.99,4.3,0.0,0.0,0.0]
[1779544296495,47.81,75036.96,4.3,0.0,0.0,0.0]
[1779544302537,47.81,75036.66,4.3,0.0,0.0,0.0]
[1779544307572,47.81,75036.78,4.3,0.0,0.0,0.0]
[1779544312608,47.81,75028.36,4.3,0.0,0.0,0.0]
[1779544317643,47.81,75026.39,4.3,0.0,0.0,0.0]
[1779544320664,47.81,75036.38,4.3,0.0,0.0,0.0]
[1779544325700,47.81,75038.97,4.3,0.0,0.0,0.0]
[1779544330735,47.81,75040.19,4.3,0.0,0.0,0.0]
[1779544334763,47.81,75029.69,4.3,0.0,0.0,0.0]
[1779544339798,47.81,75034.78,4.3,0.0,0.0,0.0]
[1779544344833,47.81,75021.7,4.3,0.0,0.0,0.0]
[1779544349868,47.81,75025.54,4.3,0.0,0.0,0.0]
[1779544354903,47.81,75036.28,4.3,0.0,0.0,0.0]
[1779544359939,47.81,75016.84,4.3,0.0,0.0,0.0]
[1779544362960,47.81,75002.13,4.3,0.0,0.0,0.0]
[1779544367996,47.81,75004.25,4.3,0.0,0.0,0.0]
[1779544373032,47.81,75008.2,4.3,0.0,0.0,0.0]
[1779544378067,47.81,75015.52,4.3,0.0,0.0,0.0]
[1779544383102,47.81,75016.2,4.3,0.0,0.0,0.0]
[1779544388137,47.81,75018.02,4.3,0.0,0.0,0.0]
[1779544393171,47.81,75018.39,4.3,0.0,0.0,0.0]
[1779544398207,47.81,75019.19,4.3,0.0,0.0,0.0]
[1779544403242,47.81,75019.01,4.3,0.0,0.0,0.0]
[1779544408277,47.81,75019.37,4.3,0.0,0.0,0.0]
[1779544413312,47.81,75023.31,4.3,0.0,0.0,0.0]
[1779544418348,47.81,75031.93,4.3,0.0,0.0,0.0]
[1779544422386,47.81,75047.4,4.3,0.0,0.0,0.0]
[1779544427421,47.81,75040.4,4.3,0.0,0.0,0.0]
[1779544432456,47.81,75049.61,4.3,0.0,0.0,0.0]
[1779544436484,47.81,75062.9,4.3,0.0,0.0,0.0]
[1779544439505,47.81,75073.9,4.3,0.0,0.0,0.0]
[1779544443533,47.81,75084.08,4.3,0.0,0.0,0.0]
[1779544448568,47.81,75083.37,4.3,0.0,0.0,0.0]
[1779544449579,47.81,75102.54,4.3,0.0,0.0,0.0]
[1779544450584,47.81,75117.59,4.3,0.0,0.0,0.0]
[1779544455619,47.81,75118.52,4.3,0.0,0.0,0.0]
[1779544457656,47.81,75134.43,4.3,0.0,0.0,0.0]
[1779544458648,47.81,75155.82,4.3,0.0,0.0,0.0]
[1779544463683,47.81,75164.77,4.3,0.0,0.0,0.0]
[1779544466704,47.81,75154.44,4.3,0.0,0.0,0.0]
[1779544471743,47.81,75161.67,4.3,0.0,0.0,0.0]
[1779544476778,47.81,75158.81,4.3,0.0,0.0,0.0]
[1779544480805,47.81,75148.24,4.3,0.0,0.0,0.0]
[1779544481818,47.81,75161.49,4.3,0.0,0.0,0.0]
[1779544482824,47.81,75174.29,4.3,0.0,0.0,0.0]
[1779544487861,47.81,75178.76,4.3,0.0,0.0,0.0]
[1779544492897,47.81,75177.62,4.3,0.0,0.0,0.0]
[1779544497932,47.81,75168.59,4.3,0.0,0.0,0.0]
[1779544502967,47.81,75173.88,4.3,0.0,0.0,0.0]
[1779544506997,47.81,75161.53,4.3,0.0,0.0,0.0]
[1779544512030,47.81,75160.56,4.3,0.0,0.0,0.0]
[1779544517065,47.81,75154.05,4.3,0.0,0.0,0.0]
[1779544522100,47.81,75133.39,4.3,0.0,0.0,0.0]
[1779544526128,47.81,75122.63,4.3,0.0,0.0,0.0]
[1779544531163,47.81,75121.52,4.3,0.0,0.0,0.0]
[1779544536197,47.81,75159.28,4.3,0.0,0.0,0.0]
[1779544541232,47.81,75166.14,4.3,0.0,0.0,0.0]
[1779544546268,47.81,75161.25,4.3,0.0,0.0,0.0]
[1779544551303,47.81,75165.38,4.3,0.0,0.0,0.0]
[1779544557347,47.81,75163.32,4.3,0.0,0.0,0.0]
[1779544562382,47.81,75159.58,4.3,0.0,0.0,0.0]
[1779544567417,47.81,75159.71,4.3,0.0,0.0,0.0]
[1779544572452,47.81,75165.8,4.3,0.0,0.0,0.0]
[1779544577487,47.81,75162.23,4.3,0.0,0.0,0.0]
[1779544582522,47.81,75163.01,4.3,0.0,0.0,0.0]
[1779544587557,47.81,75164.03,4.3,0.0,0.0,0.0]
[1779544592593,47.81,75164.35,4.3,0.0,0.0,0.0]
[1779544597628,47.81,75164.22,4.3,0.0,0.0,0.0]
[1779544602663,47.81,75163.33,4.3,0.0,0.0,0.0]
[1779544607698,47.81,75159.68,4.3,0.0,0.0,0.0]
[1779544612735,47.81,75157.78,4.3,0.0,0.0,0.0]
[1779544620791,47.81,75157.64,4.3,0.0,0.0,0.0]
[1779544625826,47.81,75154.04,4.3,0.0,0.0,0.0]
[1779544630861,47.81,75148.32,4.3,0.0,0.0,0.0]
[1779544635896,47.81,75150.06,4.3,0.0,0.0,0.0]
[1779544640931,47.81,75147.37,4.3,0.0,0.0,0.0]
[1779544645966,47.81,75148.15,4.3,0.0,0.0,0.0]
[1779544653015,47.81,75143.99,4.3,0.0,0.0,0.0]
[1779544659057,47.81,75140.66,4.3,0.0,0.0,0.0]
[1779544664092,47.81,75138.16,4.3,0.0,0.0,0.0]
[1779544669127,47.81,75138.4,4.3,0.0,0.0,0.0]
[1779544674163,47.81,75148.2,4.3,0.0,0.0,0.0]
[1779544679197,47.81,75155.42,4.3,0.0,0.0,0.0]
[1779544685239,47.81,75156.63,4.3,0.0,0.0,0.0]
[1779544694303,47.81,75157.25,4.3,0.0,0.0,0.0]
[1779544699338,47.81,75159.31,4.3,0.0,0.0,0.0]
[1779544705380,47.81,75155.88,4.3,0.0,0.0,0.0]
[1779544710416,47.81,75153.19,4.3,0.0,0.0,0.0]
[1779544716459,47.81,75155.44,4.3,0.0,0.0,0.0]
[1779544721495,47.81,75158.28,4.3,0.0,0.0,0.0]
[1779544727537,47.81,75157.22,4.3,0.0,0.0,0.0]
[1779544731565,47.81,75143.81,4.3,0.0,0.0,0.0]
[1779544737607,47.81,75142.32,4.3,0.0,0.0,0.0]
[1779544738614,47.81,75129.59,4.3,0.0,0.0,0.0]
[1779544743649,47.81,75129.64,4.3,0.0,0.0,0.0]
[1779544748684,47.81,75131.3,4.3,0.0,0.0,0.0]
[1779544753722,47.81,75135.47,4.3,0.0,0.0,0.0]
[1779544763792,47.81,75140.65,4.3,0.0,0.0,0.0]
[1779544768827,47.81,75143.22,4.3,0.0,0.0,0.0]
[1779544774869,47.81,75145.22,4.3,0.0,0.0,0.0]
[1779544778904,47.81,75127.03,4.3,0.0,0.0,0.0]
[1779544783938,47.81,75127.33,4.3,0.0,0.0,0.0]
[1779544788974,47.81,75128.64,4.3,0.0,0.0,0.0]
[1779544794010,47.81,75129.71,4.3,0.0,0.0,0.0]
[1779544799045,47.81,75136.16,4.3,0.0,0.0,0.0]
[1779544802094,47.81,75146.59,4.3,0.0,0.0,0.0]
[1779544807129,47.81,75145.75,4.3,0.0,0.0,0.0]
[1779544812165,47.81,75146.95,4.3,0.0,0.0,0.0]
[1779544816193,47.81,75136.23,4.3,0.0,0.0,0.0]
[1779544821228,47.81,75126.77,4.3,0.0,0.0,0.0]
[1779544826263,47.81,75123.88,4.3,0.0,0.0,0.0]
[1779544831299,47.81,75121.25,4.3,0.0,0.0,0.0]
[1779544836334,47.81,75121.89,4.3,0.0,0.0,0.0]
[1779544841369,47.81,75121.21,4.3,0.0,0.0,0.0]
[1779544847412,47.81,75121.33,4.3,0.0,0.0,0.0]
[1779544852447,47.81,75112.81,4.3,0.0,0.0,0.0]
[1779544857482,47.81,75102.34,4.3,0.0,0.0,0.0]
[1779544862519,47.81,75099.78,4.3,0.0,0.0,0.0]
[1779544867554,47.81,75092.59,4.3,0.0,0.0,0.0]
[1779544873596,47.81,75089.16,4.3,0.0,0.0,0.0]
[1779544878631,47.81,75086.72,4.3,0.0,0.0,0.0]
[1779544883666,47.81,75085.18,4.3,0.0,0.0,0.0]
[1779544888700,47.81,75082.32,4.3,0.0,0.0,0.0]
[1779544893736,47.81,75087.81,4.3,0.0,0.0,0.0]
[1779544898771,47.81,75087.76,4.3,0.0,0.0,0.0]
[1779544903806,47.81,75084.5,4.3,0.0,0.0,0.0]
[1779544908841,47.81,75085.26,4.3,0.0,0.0,0.0]
[1779544913876,47.81,75084.65,4.3,0.0,0.0,0.0]
[1779544918911,47.81,75081.19,4.3,0.0,0.0,0.0]
[1779544923947,47.81,75080.06,4.3,0.0,0.0,0.0]
[1779544928981,47.81,75080.03,4.3,0.0,0.0,0.0]
[1779544934016,47.81,75082.95,4.3,0.0,0.0,0.0]
[1779544939051,47.81,75083.38,4.3,0.0,0.0,0.0]
[1779544945094,47.81,75082.92,4.3,0.0,0.0,0.0]
[1779544950129,47.81,75081.58,4.3,0.0,0.0,0.0]
[1779544955165,47.81,75080.02,4.3,0.0,0.0,0.0]
[1779544960199,47.81,75079.55,4.3,0.0,0.0,0.0]
[1779544968255,47.81,75077.22,4.3,0.0,0.0,0.0]
[1779544973290,47.81,75067.23,4.3,0.0,0.0,0.0]
[1779544978325,47.81,75064.65,4.3,0.0,0.0,0.0]
[1779544983360,47.81,75062.34,4.3,0.0,0.0,0.0]
[1779544988395,47.81,75060.23,4.3,0.0,0.0,0.0]
[1779544993430,47.81,75067.06,4.3,0.0,0.0,0.0]
[1779544998465,47.81,75067.56,4.3,0.0,0.0,0.0]
[1779545004507,47.81,75067.77,4.3,0.0,0.0,0.0]
[1779545009542,47.81,75067.44,4.3,0.0,0.0,0.0]
[1779545015584,47.81,75066.72,4.3,0.0,0.0,0.0]
[1779545021626,47.81,75066.54,4.3,0.0,0.0,0.0]
[1779545026661,47.81,75063.93,4.3,0.0,0.0,0.0]
[1779545032703,47.81,75061.94,4.3,0.0,0.0,0.0]
[1779545038745,47.81,75061.46,4.3,0.0,0.0,0.0]
[1779545043780,47.81,75059.88,4.3,0.0,0.0,0.0]
[1779545048815,47.81,75056.29,4.3,0.0,0.0,0.0]
[1779545053850,47.81,75053.08,4.3,0.0,0.0,0.0]
[1779545058885,47.81,75050.29,4.3,0.0,0.0,0.0]
[1779545063920,47.81,75049.92,4.3,0.0,0.0,0.0]
[1779545069962,47.81,75049.32,4.3,0.0,0.0,0.0]
[1779545075001,47.81,75051.37,4.3,0.0,0.0,0.0]
[1779545080036,47.81,75055.57,4.3,0.0,0.0,0.0]
[1779545085071,47.81,75060.48,4.3,0.0,0.0,0.0]
[1779545090106,47.81,75060.23,4.3,0.0,0.0,0.0]
[1779545096148,47.81,75060.19,4.3,0.0,0.0,0.0]
[1779545102189,47.81,75060.54,4.3,0.0,0.0,0.0]
[1779545107226,47.81,75059.25,4.3,0.0,0.0,0.0]
[1779545112261,47.81,75052.15,4.3,0.0,0.0,0.0]
[1779545117296,47.81,75052.56,4.3,0.0,0.0,0.0]
[1779545123338,47.81,75052.38,4.3,0.0,0.0,0.0]
[1779545129380,47.81,75052.58,4.3,0.0,0.0,0.0]
[1779545134415,47.81,75049.76,4.3,0.0,0.0,0.0]
[1779545139450,47.81,75051.12,4.3,0.0,0.0,0.0]
[1779545146499,47.81,75050.61,4.3,0.0,0.0,0.0]
[1779545151534,47.81,75041.73,4.3,0.0,0.0,0.0]
[1779545156569,47.81,75032.34,4.3,0.0,0.0,0.0]
[1779545161604,47.81,75029.71,4.3,0.0,0.0,0.0]
[1779545166639,47.81,75043.85,4.3,0.0,0.0,0.0]
[1779545171674,47.81,75045.03,4.3,0.0,0.0,0.0]
[1779545177716,47.81,75051.55,4.3,0.0,0.0,0.0]
[1779545182751,47.81,75050.3,4.3,0.0,0.0,0.0]
[1779545187786,47.81,75051.05,4.3,0.0,0.0,0.0]
[1779545192821,47.81,75051.3,4.3,0.0,0.0,0.0]
[1779545197856,47.81,75059.56,4.3,0.0,0.0,0.0]
[1779545202891,47.81,75060.1,4.3,0.0,0.0,0.0]
[1779545207926,47.81,75060.43,4.3,0.0,0.0,0.0]
[1779545213968,47.81,75063.19,4.3,0.0,0.0,0.0]
[1779545219003,47.81,75067.45,4.3,0.0,0.0,0.0]
[1779545221034,47.81,75112.98,4.3,0.0,0.0,0.0]
[1779545222034,47.81,75149.85,4.3,0.0,0.0,0.0]
[1779545227068,47.81,75162.77,4.3,0.0,0.0,0.0]
[1779545232103,47.81,75164.14,4.3,0.0,0.0,0.0]
[1779545237138,47.81,75166.09,4.3,0.0,0.0,0.0]
[1779545242173,47.81,75157.9,4.3,0.0,0.0,0.0]
[1779545247208,47.81,75158.14,4.3,0.0,0.0,0.0]
[1779545252243,47.81,75155.93,4.3,0.0,0.0,0.0]
[1779545257278,47.81,75154.9,4.3,0.0,0.0,0.0]
[1779545262315,47.81,75158.59,4.3,0.0,0.0,0.0]
[1779545267350,47.81,75160.5,4.3,0.0,0.0,0.0]
[1779545274400,47.81,75161.48,4.3,0.0,0.0,0.0]
[1779545279435,47.81,75158.12,4.3,0.0,0.0,0.0]
[1779545284470,47.81,75161.01,4.3,0.0,0.0,0.0]
[1779545289505,47.81,75169.0,4.3,0.0,0.0,0.0]
[1779545294540,47.81,75163.23,4.3,0.0,0.0,0.0]
[1779545299574,47.81,75164.71,4.3,0.0,0.0,0.0]
[1779545304610,47.81,75164.37,4.3,0.0,0.0,0.0]
[1779545309645,47.81,75167.72,4.3,0.0,0.0,0.0]
[1779545311659,47.81,75161.18,4.3,0.0,0.0,0.0]
[1779545316694,47.81,75156.63,4.3,0.0,0.0,0.0]
[1779545321728,47.81,75155.31,4.3,0.0,0.0,0.0]
[1779545326764,47.81,75155.15,4.3,0.0,0.0,0.0]
[1779545332805,47.81,75156.33,4.3,0.0,0.0,0.0]
[1779545337841,47.81,75156.46,4.3,0.0,0.0,0.0]
[1779545342876,47.81,75156.49,4.3,0.0,0.0,0.0]
[1779545347911,47.81,75156.25,4.3,0.0,0.0,0.0]
[1779545352946,47.81,75156.36,4.3,0.0,0.0,0.0]
[1779545357981,47.81,75157.15,4.3,0.0,0.0,0.0]
[1779545363016,47.81,75156.29,4.3,0.0,0.0,0.0]
[1779545367048,47.81,75145.43,4.3,0.0,0.0,0.0]
[1779545372082,47.81,75139.77,4.3,0.0,0.0,0.0]
[1779545377117,47.81,75135.25,4.3,0.0,0.0,0.0]
[1779545389201,47.81,75134.79,4.3,0.0,0.0,0.0]
[1779545394236,47.81,75133.66,4.3,0.0,0.0,0.0]
[1779545399271,47.81,75130.18,4.3,0.0,0.0,0.0]
[1779545404306,47.81,75133.63,4.3,0.0,0.0,0.0]
[1779545409343,47.81,75132.79,4.3,0.0,0.0,0.0]
[1779545414379,47.81,75134.09,4.3,0.0,0.0,0.0]
[1779545417403,47.81,75144.76,4.3,0.0,0.0,0.0]
[1779545418410,47.81,75157.7,4.3,0.0,0.0,0.0]
[1779545423446,47.81,75156.09,4.3,0.0,0.0,0.0]
[1779545428481,47.81,75156.38,4.3,0.0,0.0,0.0]
[1779545433516,47.81,75158.11,4.3,0.0,0.0,0.0]
[1779545438559,47.81,75166.65,4.3,0.0,0.0,0.0]
[1779545444601,47.81,75164.68,4.3,0.0,0.0,0.0]
[1779545449644,47.81,75164.44,4.3,0.0,0.0,0.0]
[1779545454694,47.81,75160.11,4.3,0.0,0.0,0.0]
[1779545459735,47.81,75156.56,4.3,0.0,0.0,0.0]
[1779545464770,47.81,75156.37,4.3,0.0,0.0,0.0]
[1779545469805,47.81,75159.76,4.3,0.0,0.0,0.0]
[1779545474840,47.81,75160.53,4.3,0.0,0.0,0.0]
[1779545479875,47.81,75160.39,4.3,0.0,0.0,0.0]
[1779545484910,47.81,75160.27,4.3,0.0,0.0,0.0]
[1779545489945,47.81,75160.77,4.3,0.0,0.0,0.0]
[1779545496994,47.81,75160.58,4.3,0.0,0.0,0.0]
[1779545502029,47.81,75159.59,4.3,0.0,0.0,0.0]
[1779545507064,47.81,75160.17,4.3,0.0,0.0,0.0]
[1779545512099,47.81,75160.28,4.3,0.0,0.0,0.0]
[1779545517135,47.81,75159.69,4.3,0.0,0.0,0.0]
[1779545522170,47.81,75154.35,4.3,0.0,0.0,0.0]
[1779545528212,47.81,75154.94,4.3,0.0,0.0,0.0]
[1779545533247,47.81,75156.16,4.3,0.0,0.0,0.0]
[1779545538282,47.81,75160.11,4.3,0.0,0.0,0.0]
[1779545544323,47.81,75160.81,4.3,0.0,0.0,0.0]
[1779545549359,47.81,75160.86,4.3,0.0,0.0,0.0]
[1779545554394,47.81,75161.72,4.3,0.0,0.0,0.0]
[1779545559429,47.81,75161.74,4.3,0.0,0.0,0.0]
[1779545569499,47.81,75158.72,4.3,0.0,0.0,0.0]
[1779545575541,47.81,75158.35,4.3,0.0,0.0,0.0]
[1779545583597,47.81,75158.42,4.3,0.0,0.0,0.0]
[1779545594675,47.81,75158.51,4.3,0.0,0.0,0.0]
[1779545599710,47.81,75161.21,4.3,0.0,0.0,0.0]
[1779545606759,47.81,75161.14,4.3,0.0,0.0,0.0]
[1779545612801,47.81,75160.18,4.3,0.0,0.0,0.0]
[1779545617836,47.81,75160.2,4.3,0.0,0.0,0.0]
[1779545622871,47.81,75160.48,4.3,0.0,0.0,0.0]
[1779545632941,47.81,75160.65,4.3,0.0,0.0,0.0]
[1779545637978,47.81,75161.94,4.3,0.0,0.0,0.0]
[1779545643013,47.81,75162.32,4.3,0.0,0.0,0.0]
[1779545651070,47.81,75162.53,4.3,0.0,0.0,0.0]
[1779545656106,47.81,75162.35,4.3,0.0,0.0,0.0]
[1779545661141,47.81,75160.48,4.3,0.0,0.0,0.0]
[1779545666176,47.81,75160.96,4.3,0.0,0.0,0.0]
[1779545671211,47.81,75160.7,4.3,0.0,0.0,0.0]
[1779545678260,47.81,75161.05,4.3,0.0,0.0,0.0]
[1779545683295,47.81,75159.21,4.3,0.0,0.0,0.0]
[1779545689337,47.81,75159.22,4.3,0.0,0.0,0.0]
[1779545691351,47.81,75142.68,4.3,0.0,0.0,0.0]
[1779545696386,47.81,75135.52,4.3,0.0,0.0,0.0]
[1779545701421,47.81,75126.89,4.3,0.0,0.0,0.0]
[1779545706456,47.81,75135.92,4.3,0.0,0.0,0.0]
[1779545712498,47.81,75136.61,4.3,0.0,0.0,0.0]
[1779545717533,47.81,75133.88,4.3,0.0,0.0,0.0]
[1779545720554,47.81,75122.14,4.3,0.0,0.0,0.0]
[1779545725589,47.81,75129.53,4.3,0.0,0.0,0.0]
[1779545730624,47.81,75129.51,4.3,0.0,0.0,0.0]
[1779545735659,47.81,75127.73,4.3,0.0,0.0,0.0]
[1779545740693,47.81,75125.63,4.3,0.0,0.0,0.0]
[1779545745729,47.81,75124.97,4.3,0.0,0.0,0.0]
[1779545750765,47.81,75125.27,4.3,0.0,0.0,0.0]
[1779545757815,47.81,75124.86,4.3,0.0,0.0,0.0]
[1779545762850,47.81,75125.3,4.3,0.0,0.0,0.0]
[1779545767885,47.81,75125.24,4.3,0.0,0.0,0.0]
[1779545772920,47.81,75125.7,4.3,0.0,0.0,0.0]
[1779545778962,47.81,75124.88,4.3,0.0,0.0,0.0]
[1779545783997,47.81,75122.21,4.3,0.0,0.0,0.0]
[1779545789032,47.81,75121.02,4.3,0.0,0.0,0.0]
[1779545794067,47.81,75121.1,4.3,0.0,0.0,0.0]
[1779545797088,47.81,75146.55,4.3,0.0,0.0,0.0]
[1779545798095,47.81,75164.17,4.3,0.0,0.0,0.0]
[1779545803130,47.81,75165.62,4.3,0.0,0.0,0.0]
[1779545808165,47.81,75166.1,4.3,0.0,0.0,0.0]
[1779545813200,47.81,75166.37,4.3,0.0,0.0,0.0]
[1779545818235,47.81,75166.7,4.3,0.0,0.0,0.0]
[1779545823271,47.81,75165.57,4.3,0.0,0.0,0.0]
[1779545828309,47.81,75165.66,4.3,0.0,0.0,0.0]
[1779545833344,47.81,75166.65,4.3,0.0,0.0,0.0]
[1779545841401,47.81,75169.92,4.3,0.0,0.0,0.0]
[1779545846437,47.81,75173.04,4.3,0.0,0.0,0.0]
[1779545852479,47.81,75176.79,4.3,0.0,0.0,0.0]
[1779545857514,47.81,75168.73,4.3,0.0,0.0,0.0]
[1779545860535,47.81,75158.55,4.3,0.0,0.0,0.0]
[1779545866577,47.81,75158.75,4.3,0.0,0.0,0.0]
[1779545871612,47.81,75159.35,4.3,0.0,0.0,0.0]
[1779545877654,47.81,75150.43,4.3,0.0,0.0,0.0]
[1779545882689,47.81,75150.42,4.3,0.0,0.0,0.0]
[1779545887724,47.81,75150.58,4.3,0.0,0.0,0.0]
[1779545892759,47.81,75150.8,4.3,0.0,0.0,0.0]
[1779545897795,47.81,75154.64,4.3,0.0,0.0,0.0]
[1779545902828,47.81,75155.57,4.3,0.0,0.0,0.0]
[1779545915920,47.81,75156.24,4.3,0.0,0.0,0.0]
[1779545922971,47.81,75156.77,4.3,0.0,0.0,0.0]
[1779545930020,47.81,75156.82,4.3,0.0,0.0,0.0]
[1779545940090,47.81,75156.84,4.3,0.0,0.0,0.0]
[1779545947139,47.81,75155.67,4.3,0.0,0.0,0.0]
[1779545955195,47.81,75154.15,4.3,0.0,0.0,0.0]
[1779545960230,47.81,75154.14,4.3,0.0,0.0,0.0]
[1779545965265,47.81,75153.86,4.3,0.0,0.0,0.0]
[1779545970300,47.81,75149.15,4.3,0.0,0.0,0.0]
[1779545972314,47.81,75143.12,4.3,0.0,0.0,0.0]
[1779545977349,47.81,75133.76,4.3,0.0,0.0,0.0]
[1779545982387,47.81,75133.22,4.3,0.0,0.0,0.0]
[1779545988429,47.81,75139.78,4.3,0.0,0.0,0.0]
[1779545993464,47.81,75139.43,4.3,0.0,0.0,0.0]
[1779545998499,47.81,75148.58,4.3,0.0,0.0,0.0]
[1779546003534,47.81,75156.4,4.3,0.0,0.0,0.0]
[1779546009576,47.81,75156.81,4.3,0.0,0.0,0.0]
[1779546014611,47.81,75156.83,4.3,0.0,0.0,0.0]
[1779546019654,47.81,75157.03,4.3,0.0,0.0,0.0]
[1779546024689,47.81,75157.25,4.3,0.0,0.0,0.0]
[1779546029724,47.81,75158.73,4.3,0.0,0.0,0.0]
[1779546034759,47.81,75159.6,4.3,0.0,0.0,0.0]
[1779546039794,47.81,75163.14,4.3,0.0,0.0,0.0]
[1779546047850,47.81,75162.95,4.3,0.0,0.0,0.0]
[1779546053892,47.81,75163.47,4.3,0.0,0.0,0.0]
[1779546059934,47.81,75163.44,4.3,0.0,0.0,0.0]
[1779546064969,47.81,75163.59,4.3,0.0,0.0,0.0]
[1779546069005,47.81,75206.12,4.3,0.0,0.0,0.0]
[1779546071020,47.81,75218.02,4.3,0.0,0.0,0.0]
[1779546076055,47.81,75217.47,4.3,0.0,0.0,0.0]
[1779546081090,47.81,75220.92,4.3,0.0,0.0,0.0]
[1779546086127,47.81,75230.79,4.3,0.0,0.0,0.0]
[1779546091162,47.81,75236.48,4.3,0.0,0.0,0.0]
[1779546096197,47.81,75234.21,4.3,0.0,0.0,0.0]
[1779546101232,47.81,75235.75,4.3,0.0,0.0,0.0]
[1779546106267,47.81,75236.41,4.3,0.0,0.0,0.0]
[1779546111310,47.81,75237.5,4.3,0.0,0.0,0.0]
[1779546116347,47.81,75236.65,4.3,0.0,0.0,0.0]
[1779546119368,47.81,75225.59,4.3,0.0,0.0,0.0]
[1779546123396,47.81,75214.98,4.3,0.0,0.0,0.0]
[1779546128431,47.81,75212.39,4.3,0.0,0.0,0.0]
[1779546133466,47.81,75212.25,4.3,0.0,0.0,0.0]
[1779546138501,47.81,75223.69,4.3,0.0,0.0,0.0]
[1779546143537,47.81,75224.08,4.3,0.0,0.0,0.0]
[1779546148573,47.81,75223.9,4.3,0.0,0.0,0.0]
[1779546153608,47.81,75220.2,4.3,0.0,0.0,0.0]
[1779546158643,47.81,75219.09,4.3,0.0,0.0,0.0]
[1779546163678,47.81,75217.59,4.3,0.0,0.0,0.0]
[1779546168713,47.81,75217.69,4.3,0.0,0.0,0.0]
[1779546174755,47.81,75218.25,4.3,0.0,0.0,0.0]
[1779546180797,47.81,75218.41,4.3,0.0,0.0,0.0]
[1779546185833,47.81,75218.32,4.3,0.0,0.0,0.0]
[1779546190868,47.81,75218.6,4.3,0.0,0.0,0.0]
[1779546197917,47.81,75220.31,4.3,0.0,0.0,0.0]
[1779546202952,47.81,75220.96,4.3,0.0,0.0,0.0]
[1779546207987,47.81,75226.89,4.3,0.0,0.0,0.0]
[1779546210001,47.81,75240.15,4.3,0.0,0.0,0.0]
[1779546215036,47.81,75239.64,4.3,0.0,0.0,0.0]
[1779546220071,47.81,75239.63,4.3,0.0,0.0,0.0]
[1779546225106,47.81,75235.42,4.3,0.0,0.0,0.0]
[1779546230141,47.81,75233.36,4.3,0.0,0.0,0.0]
[1779546235178,47.81,75237.06,4.3,0.0,0.0,0.0]
[1779546240213,47.81,75239.16,4.3,0.0,0.0,0.0]
[1779546245248,47.81,75241.26,4.3,0.0,0.0,0.0]
[1779546247263,47.81,75256.13,4.3,0.0,0.0,0.0]
[1779546252299,47.81,75256.8,4.3,0.0,0.0,0.0]
[1779546257334,47.81,75249.71,4.3,0.0,0.0,0.0]
[1779546262369,47.81,75241.34,4.3,0.0,0.0,0.0]
[1779546267407,47.81,75222.36,4.3,0.0,0.0,0.0]
[1779546271435,47.81,75212.57,4.3,0.0,0.0,0.0]
[1779546276470,47.81,75214.4,4.3,0.0,0.0,0.0]
[1779546281505,47.81,75220.69,4.3,0.0,0.0,0.0]
[1779546287547,47.81,75221.16,4.3,0.0,0.0,0.0]
[1779546292584,47.81,75226.44,4.3,0.0,0.0,0.0]
[1779546297619,47.81,75226.67,4.3,0.0,0.0,0.0]
[1779546303661,47.81,75222.53,4.3,0.0,0.0,0.0]
[1779546309704,47.81,75223.72,4.3,0.0,0.0,0.0]
[1779546311719,47.81,75235.22,4.3,0.0,0.0,0.0]
[1779546316752,47.81,75240.16,4.3,0.0,0.0,0.0]
[1779546322794,47.81,75245.58,4.3,0.0,0.0,0.0]
[1779546327829,47.81,75251.4,4.3,0.0,0.0,0.0]
[1779546332864,47.81,75247.76,4.3,0.0,0.0,0.0]
[1779546334878,47.81,75235.81,4.3,0.0,0.0,0.0]
[1779546339913,47.81,75235.79,4.3,0.0,0.0,0.0]
[1779546340922,47.81,75225.09,4.3,0.0,0.0,0.0]
[1779546343943,47.81,75215.12,4.3,0.0,0.0,0.0]
[1779546349985,47.81,75218.01,4.3,0.0,0.0,0.0]
[1779546355021,47.81,75218.09,4.3,0.0,0.0,0.0]
[1779546360056,47.81,75216.81,4.3,0.0,0.0,0.0]
[1779546366096,47.81,75214.27,4.3,0.0,0.0,0.0]
[1779546371132,47.81,75215.05,4.3,0.0,0.0,0.0]
[1779546376168,47.81,75217.6,4.3,0.0,0.0,0.0]
[1779546382210,47.81,75216.98,4.3,0.0,0.0,0.0]
[1779546387244,47.81,75209.65,4.3,0.0,0.0,0.0]
[1779546392281,47.81,75207.19,4.3,0.0,0.0,0.0]
[1779546397316,47.81,75207.42,4.3,0.0,0.0,0.0]
[1779546402350,47.81,75207.19,4.3,0.0,0.0,0.0]
[1779546407386,47.81,75207.12,4.3,0.0,0.0,0.0]
[1779546412421,47.81,75206.75,4.3,0.0,0.0,0.0]
[1779546416527,47.81,75206.9,4.3,0.0,0.0,0.0]
[1779546422491,47.81,75206.58,4.3,0.0,0.0,0.0]
[1779546427526,47.81,75207.03,4.3,0.0,0.0,0.0]
[1779546432561,47.81,75207.36,4.3,0.0,0.0,0.0]
[1779546437596,47.81,75204.75,4.3,0.0,0.0,0.0]
[1779546443638,47.81,75204.78,4.3,0.0,0.0,0.0]
[1779546449681,47.81,75204.62,4.3,0.0,0.0,0.0]
[1779546454716,47.81,75200.73,4.3,0.0,0.0,0.0]
[1779546459752,47.81,75199.62,4.3,0.0,0.0,0.0]
[1779546464787,47.81,75197.84,4.3,0.0,0.0,0.0]
[1779546469822,47.81,75197.38,4.3,0.0,0.0,0.0]
[1779546473851,47.81,75184.46,4.3,0.0,0.0,0.0]
[1779546478885,47.81,75184.66,4.3,0.0,0.0,0.0]
[1779546483921,47.81,75187.7,4.3,0.0,0.0,0.0]
[1779546488956,47.81,75184.84,4.3,0.0,0.0,0.0]
[1779546494998,47.81,75184.83,4.3,0.0,0.0,0.0]
[1779546499026,47.81,75199.08,4.3,0.0,0.0,0.0]
[1779546503054,47.81,75209.89,4.3,0.0,0.0,0.0]
[1779546509096,47.81,75210.59,4.3,0.0,0.0,0.0]
[1779546515138,47.81,75209.62,4.3,0.0,0.0,0.0]
[1779546520173,47.81,75207.52,4.3,0.0,0.0,0.0]
[1779546525208,47.81,75207.5,4.3,0.0,0.0,0.0]
[1779546531250,47.81,75209.46,4.3,0.0,0.0,0.0]
[1779546536285,47.81,75209.09,4.3,0.0,0.0,0.0]
[1779546541320,47.81,75208.39,4.3,0.0,0.0,0.0]
[1779546547362,47.81,75211.93,4.3,0.0,0.0,0.0]
[1779546552397,47.81,75214.13,4.3,0.0,0.0,0.0]
[1779546558439,47.81,75215.1,4.3,0.0,0.0,0.0]
[1779546563474,47.81,75225.52,4.3,0.0,0.0,0.0]
[1779546568509,47.81,75226.29,4.3,0.0,0.0,0.0]
[1779546578596,47.81,75225.35,4.3,0.0,0.0,0.0]
[1779546584638,47.81,75225.99,4.3,0.0,0.0,0.0]
[1779546590680,47.81,75226.26,4.3,0.0,0.0,0.0]
[1779546595715,47.81,75232.07,4.3,0.0,0.0,0.0]
[1779546598736,47.81,75245.28,4.3,0.0,0.0,0.0]
[1779546603772,47.81,75246.05,4.3,0.0,0.0,0.0]
[1779546608807,47.81,75243.28,4.3,0.0,0.0,0.0]
[1779546613842,47.81,75244.87,4.3,0.0,0.0,0.0]
[1779546618877,47.81,75249.65,4.3,0.0,0.0,0.0]
[1779546623914,47.81,75240.03,4.3,0.0,0.0,0.0]
[1779546628949,47.81,75234.75,4.3,0.0,0.0,0.0]
[1779546633985,47.81,75234.22,4.3,0.0,0.0,0.0]
[1779546639020,47.81,75232.61,4.3,0.0,0.0,0.0]
[1779546645062,47.81,75231.42,4.3,0.0,0.0,0.0]
[1779546650104,47.81,75224.81,4.3,0.0,0.0,0.0]
[1779546655139,47.81,75217.2,4.3,0.0,0.0,0.0]
[1779546659964,47.81,75217.01,4.3,0.0,0.0,0.0]
[1779546660740,47.81,75217.01,4.3,0.0,0.0,0.0]
[1779546666218,47.81,75223.78,4.3,0.0,0.0,0.0]
[1779546668237,47.81,75241.47,4.3,0.0,0.0,0.0]
[1779546673269,47.81,75250.63,4.3,0.0,0.0,0.0]
[1779546676294,47.81,75261.83,4.3,0.0,0.0,0.0]
[1779546681329,47.81,75260.37,4.3,0.0,0.0,0.0]
[1779546686364,47.81,75261.12,4.3,0.0,0.0,0.0]
[1779546693418,47.81,75266.97,4.3,0.0,0.0,0.0]
[1779546699460,47.81,75273.5,4.3,0.0,0.0,0.0]
[1779546704495,47.81,75270.07,4.3,0.0,0.0,0.0]
[1779546709530,47.81,75274.0,4.3,0.0,0.0,0.0]
[1779546714565,47.81,75272.23,4.3,0.0,0.0,0.0]
[1779546719600,47.81,75270.58,4.3,0.0,0.0,0.0]
[1779546724635,47.81,75272.13,4.3,0.0,0.0,0.0]
[1779546729670,47.81,75270.86,4.3,0.0,0.0,0.0]
[1779546734705,47.81,75270.88,4.3,0.0,0.0,0.0]
[1779546740747,47.81,75271.11,4.3,0.0,0.0,0.0]
[1779546745782,47.81,75275.0,4.3,0.0,0.0,0.0]
[1779546751824,47.81,75274.64,4.3,0.0,0.0,0.0]
[1779546756859,47.81,75274.75,4.3,0.0,0.0,0.0]
[1779546764915,47.81,75275.02,4.3,0.0,0.0,0.0]
[1779546769950,47.81,75274.77,4.3,0.0,0.0,0.0]
[1779546777000,47.81,75275.37,4.3,0.0,0.0,0.0]
[1779546782036,47.81,75275.01,4.3,0.0,0.0,0.0]
[1779546787071,47.81,75281.74,4.3,0.0,0.0,0.0]
[1779546792127,47.81,75290.88,4.3,0.0,0.0,0.0]
[1779546797158,47.81,75292.76,4.3,0.0,0.0,0.0]
[1779546802193,47.81,75289.45,4.3,0.0,0.0,0.0]
[1779546806221,47.81,75277.49,4.3,0.0,0.0,0.0]
[1779546811258,47.81,75275.2,4.3,0.0,0.0,0.0]
[1779546816293,47.81,75280.51,4.3,0.0,0.0,0.0]
[1779546821329,47.81,75286.75,4.3,0.0,0.0,0.0]
[1779546826364,47.81,75286.26,4.3,0.0,0.0,0.0]
[1779546831400,47.81,75282.3,4.3,0.0,0.0,0.0]
[1779546836435,47.81,75273.43,4.3,0.0,0.0,0.0]
[1779546841471,47.81,75275.23,4.3,0.0,0.0,0.0]
[1779546846506,47.81,75277.08,4.3,0.0,0.0,0.0]
[1779546851541,47.81,75285.77,4.3,0.0,0.0,0.0]
[1779546856576,47.81,75288.35,4.3,0.0,0.0,0.0]
[1779546861611,47.81,75286.55,4.3,0.0,0.0,0.0]
[1779546866646,47.81,75284.76,4.3,0.0,0.0,0.0]
[1779546872688,47.81,75283.82,4.3,0.0,0.0,0.0]
[1779546877723,47.81,75280.65,4.3,0.0,0.0,0.0]
[1779546882758,47.81,75280.02,4.3,0.0,0.0,0.0]
[1779546887792,47.81,75279.92,4.3,0.0,0.0,0.0]
[1779546892832,47.81,75286.79,4.3,0.0,0.0,0.0]
[1779546897867,47.81,75286.54,4.3,0.0,0.0,0.0]
[1779546902902,47.81,75286.92,4.3,0.0,0.0,0.0]
[1779546906305,47.81,75291.78,4.3,0.0,0.0,0.0]
[1779546911966,47.81,75293.33,4.3,0.0,0.0,0.0]
[1779546915995,47.81,75303.17,4.3,0.0,0.0,0.0]
[1779546918713,47.81,75303.92,4.3,0.0,0.0,0.0]
[1779546925059,47.81,75298.1,4.3,0.0,0.0,0.0]
[1779546930094,47.81,75294.76,4.3,0.0,0.0,0.0]
[1779546935129,47.81,75291.26,4.3,0.0,0.0,0.0]
[1779546940165,47.81,75291.49,4.3,0.0,0.0,0.0]
[1779546945200,47.81,75291.46,4.3,0.0,0.0,0.0]
[1779546950235,47.81,75285.82,4.3,0.0,0.0,0.0]
[1779546956277,47.81,75285.28,4.3,0.0,0.0,0.0]
[1779546961312,47.81,75285.2,4.3,0.0,0.0,0.0]
[1779546966360,47.81,75281.11,4.3,0.0,0.0,0.0]
[1779546967764,47.81,75275.08,4.3,0.0,0.0,0.0]
[1779546974405,47.81,75269.32,4.3,0.0,0.0,0.0]
[1779546978358,47.81,75269.38,4.3,0.0,0.0,0.0]
[1779546984475,47.81,75269.49,4.3,0.0,0.0,0.0]
[1779546985420,47.81,75269.49,4.3,0.0,0.0,0.0]
[1779546991525,47.81,75268.35,4.3,0.0,0.0,0.0]
[1779546996560,47.81,75276.08,4.3,0.0,0.0,0.0]
[1779547000588,47.81,75290.9,4.3,0.0,0.0,0.0]
[1779547005623,47.81,75297.57,4.3,0.0,0.0,0.0]
[1779547008645,47.81,75334.66,4.3,0.0,0.0,0.0]
[1779547009651,47.81,75359.49,4.3,0.0,0.0,0.0]
[1779547014686,47.81,75369.51,4.3,0.0,0.0,0.0]
[1779547018714,47.81,75381.11,4.3,0.0,0.0,0.0]
[1779547019721,47.81,75392.1,4.3,0.0,0.0,0.0]
[1779547024756,47.81,75388.55,4.3,0.0,0.0,0.0]
[1779547029799,47.81,75376.87,4.3,0.0,0.0,0.0]
[1779547034832,47.81,75372.39,4.3,0.0,0.0,0.0]
[1779547039867,47.81,75364.36,4.3,0.0,0.0,0.0]
[1779547042888,47.81,75354.02,4.3,0.0,0.0,0.0]
[1779547047923,47.81,75348.06,4.3,0.0,0.0,0.0]
[1779547052959,47.81,75351.6,4.3,0.0,0.0,0.0]
[1779547057994,47.81,75348.56,4.3,0.0,0.0,0.0]
[1779547063029,47.81,75348.47,4.3,0.0,0.0,0.0]
[1779547068064,47.81,75344.52,4.3,0.0,0.0,0.0]
[1779547073099,47.81,75344.85,4.3,0.0,0.0,0.0]
[1779547078136,47.81,75346.07,4.3,0.0,0.0,0.0]
[1779547083171,47.81,75343.95,4.3,0.0,0.0,0.0]
[1779547088206,47.81,75350.72,4.3,0.0,0.0,0.0]
[1779547093241,47.81,75351.17,4.3,0.0,0.0,0.0]
[1779547098276,47.81,75351.6,4.3,0.0,0.0,0.0]
[1779547104318,47.81,75353.24,4.3,0.0,0.0,0.0]
[1779547109353,47.81,75356.51,4.3,0.0,0.0,0.0]
[1779547114388,47.81,75357.14,4.3,0.0,0.0,0.0]
[1779547116403,47.81,75369.08,4.3,0.0,0.0,0.0]
[1779547121438,47.81,75368.99,4.3,0.0,0.0,0.0]
[1779547126473,47.81,75369.06,4.3,0.0,0.0,0.0]
[1779547131508,47.81,75371.13,4.3,0.0,0.0,0.0]
[1779547136543,47.81,75368.67,4.3,0.0,0.0,0.0]
[1779547141578,47.81,75361.43,4.3,0.0,0.0,0.0]
[1779547146616,47.81,75354.8,4.3,0.0,0.0,0.0]
[1779547151652,47.81,75357.86,4.3,0.0,0.0,0.0]
[1779547156686,47.81,75358.58,4.3,0.0,0.0,0.0]
[1779547159707,47.81,75348.19,4.3,0.0,0.0,0.0]
[1779547164742,47.81,75346.87,4.3,0.0,0.0,0.0]
[1779547169778,47.81,75348.09,4.3,0.0,0.0,0.0]
[1779547174813,47.81,75348.03,4.3,0.0,0.0,0.0]
[1779547179848,47.81,75347.45,4.3,0.0,0.0,0.0]
[1779547184883,47.81,75347.49,4.3,0.0,0.0,0.0]
[1779547189918,47.81,75347.58,4.3,0.0,0.0,0.0]
[1779547194953,47.81,75342.71,4.3,0.0,0.0,0.0]
[1779547199988,47.81,75336.81,4.3,0.0,0.0,0.0]
[1779547205024,47.81,75328.89,4.3,0.0,0.0,0.0]
[1779547210059,47.81,75328.59,4.3,0.0,0.0,0.0]
[1779547215094,47.81,75326.43,4.3,0.0,0.0,0.0]
[1779547220129,47.81,75324.2,4.3,0.0,0.0,0.0]
[1779547225164,47.81,75323.3,4.3,0.0,0.0,0.0]
[1779547230199,47.81,75322.2,4.3,0.0,0.0,0.0]
[1779547232213,47.81,75317.89,4.3,0.0,0.0,0.0]
[1779547237249,47.81,75318.08,4.3,0.0,0.0,0.0]
[1779547242284,47.81,75317.11,4.3,0.0,0.0,0.0]
[1779547247320,47.81,75318.15,4.3,0.0,0.0,0.0]
[1779547252355,47.81,75320.32,4.3,0.0,0.0,0.0]
[1779547257390,47.81,75334.28,4.3,0.0,0.0,0.0]
[1779547262425,47.81,75344.95,4.3,0.0,0.0,0.0]
[1779547267460,47.81,75345.23,4.3,0.0,0.0,0.0]
[1779547270963,47.81,75349.87,4.3,0.0,0.0,0.0]
[1779547271359,47.81,75352.66,4.3,0.0,0.0,0.0]
[1779547276523,47.81,75359.7,4.3,0.0,0.0,0.0]
[1779547282565,47.81,75360.08,4.3,0.0,0.0,0.0]
[1779547287600,47.81,75360.65,4.3,0.0,0.0,0.0]
[1779547291628,47.81,75355.53,4.3,0.0,0.0,0.0]
[1779547294652,47.81,75345.77,4.3,0.0,0.0,0.0]
[1779547296666,47.81,75355.48,4.3,0.0,0.0,0.0]
[1779547301701,47.81,75353.0,4.3,0.0,0.0,0.0]
[1779547306736,47.81,75354.49,4.3,0.0,0.0,0.0]
[1779547311771,47.81,75354.31,4.3,0.0,0.0,0.0]
[1779547316806,47.81,75357.36,4.3,0.0,0.0,0.0]
[1779547321841,47.81,75360.88,4.3,0.0,0.0,0.0]
[1779547326890,47.81,75361.69,4.3,0.0,0.0,0.0]
[1779547331916,47.81,75367.33,4.3,0.0,0.0,0.0]
[1779547336951,47.81,75366.14,4.3,0.0,0.0,0.0]
[1779547341986,47.81,75370.82,4.3,0.0,0.0,0.0]
[1779547347021,47.81,75377.02,4.3,0.0,0.0,0.0]
[1779547352056,47.81,75377.56,4.3,0.0,0.0,0.0]
[1779547357091,47.81,75378.74,4.3,0.0,0.0,0.0]
[1779547362126,47.81,75377.49,4.3,0.0,0.0,0.0]
[1779547367160,47.81,75374.64,4.3,0.0,0.0,0.0]
[1779547372196,47.81,75377.58,4.3,0.0,0.0,0.0]
[1779547377231,47.81,75382.32,4.3,0.0,0.0,0.0]
[1779547382268,47.81,75385.94,4.3,0.0,0.0,0.0]
[1779547386296,47.81,75395.66,4.3,0.0,0.0,0.0]
[1779547391331,47.81,75396.48,4.3,0.0,0.0,0.0]
[1779547396366,47.81,75394.16,4.3,0.0,0.0,0.0]
[1779547399387,47.81,75383.92,4.3,0.0,0.0,0.0]
[1779547401401,47.81,75374.15,4.3,0.0,0.0,0.0]
[1779547406436,47.81,75375.06,4.3,0.0,0.0,0.0]
[1779547411472,47.81,75370.85,4.3,0.0,0.0,0.0]
[1779547416507,47.81,75367.53,4.3,0.0,0.0,0.0]
[1779547421542,47.81,75375.25,4.3,0.0,0.0,0.0]
[1779547426577,47.81,75379.44,4.3,0.0,0.0,0.0]
[1779547431612,47.81,75379.1,4.3,0.0,0.0,0.0]
[1779547436647,47.81,75384.29,4.3,0.0,0.0,0.0]
[1779547441682,47.81,75388.53,4.3,0.0,0.0,0.0]
[1779547446717,47.81,75387.23,4.3,0.0,0.0,0.0]
[1779547451752,47.81,75385.58,4.3,0.0,0.0,0.0]
[1779547456787,47.81,75386.85,4.3,0.0,0.0,0.0]
[1779547461822,47.81,75387.81,4.3,0.0,0.0,0.0]
[1779547466857,47.81,75388.36,4.3,0.0,0.0,0.0]
[1779547471892,47.81,75388.29,4.3,0.0,0.0,0.0]
[1779547476927,47.81,75387.37,4.3,0.0,0.0,0.0]
[1779547481963,47.81,75389.09,4.3,0.0,0.0,0.0]
[1779547486999,47.81,75388.76,4.3,0.0,0.0,0.0]
[1779547492037,47.81,75389.29,4.3,0.0,0.0,0.0]
[1779547497072,47.81,75393.07,4.3,0.0,0.0,0.0]
[1779547502107,47.81,75388.98,4.3,0.0,0.0,0.0]
[1779547508154,47.81,75391.77,4.3,0.0,0.0,0.0]
[1779547513189,47.81,75387.4,4.3,0.0,0.0,0.0]
[1779547519231,47.81,75388.05,4.3,0.0,0.0,0.0]
[1779547523261,47.81,75377.02,4.3,0.0,0.0,0.0]
[1779547528296,47.81,75376.1,4.3,0.0,0.0,0.0]
[1779547533331,47.81,75380.39,4.3,0.0,0.0,0.0]
[1779547538366,47.81,75380.82,4.3,0.0,0.0,0.0]
[1779547543401,47.81,75390.37,4.3,0.0,0.0,0.0]
[1779547547430,47.81,75401.34,4.3,0.0,0.0,0.0]
[1779547550460,47.81,75414.76,4.3,0.0,0.0,0.0]
[1779547555495,47.81,75416.97,4.3,0.0,0.0,0.0]
[1779547560530,47.81,75415.03,4.3,0.0,0.0,0.0]
[1779547561538,47.81,75430.79,4.3,0.0,0.0,0.0]
[1779547566486,47.81,75431.18,4.3,0.0,0.0,0.0]
[1779547567580,47.81,75419.73,4.3,0.0,0.0,0.0]
[1779547572615,47.81,75418.97,4.3,0.0,0.0,0.0]
[1779547578844,47.81,75417.16,4.3,0.0,0.0,0.0]
[1779547584701,47.81,75408.5,4.3,0.0,0.0,0.0]
[1779547587887,47.81,75402.6,4.3,0.0,0.0,0.0]
[1779547593765,47.81,75396.63,4.3,0.0,0.0,0.0]
[1779547598800,47.81,75395.16,4.3,0.0,0.0,0.0]
[1779547603835,47.81,75394.87,4.3,0.0,0.0,0.0]
[1779547609879,47.81,75397.51,4.3,0.0,0.0,0.0]
[1779547614914,47.81,75397.8,4.3,0.0,0.0,0.0]
[1779547619949,47.81,75396.2,4.3,0.0,0.0,0.0]
[1779547624984,47.81,75396.86,4.3,0.0,0.0,0.0]
[1779547630024,47.81,75394.3,4.3,0.0,0.0,0.0]
[1779547634739,47.81,75394.4,4.3,0.0,0.0,0.0]
[1779547640094,47.81,75406.25,4.3,0.0,0.0,0.0]
[1779547642343,47.81,75407.84,4.3,0.0,0.0,0.0]
[1779547648150,47.81,75419.4,4.3,0.0,0.0,0.0]
[1779547648645,47.81,75419.4,4.3,0.0,0.0,0.0]
[1779547654192,47.81,75422.15,4.3,0.0,0.0,0.0]
[1779547659233,47.81,75415.92,4.3,0.0,0.0,0.0]
[1779547664269,47.81,75416.35,4.3,0.0,0.0,0.0]
[1779547669304,47.81,75412.53,4.3,0.0,0.0,0.0]
[1779547674339,47.81,75403.57,4.3,0.0,0.0,0.0]
[1779547679376,47.81,75409.03,4.3,0.0,0.0,0.0]
[1779547684414,47.81,75407.48,4.3,0.0,0.0,0.0]
[1779547688757,47.81,75403.8,4.3,0.0,0.0,0.0]
[1779547694483,47.81,75400.38,4.3,0.0,0.0,0.0]
[1779547695767,47.81,75400.45,4.3,0.0,0.0,0.0]
[1779547701534,47.81,75400.25,4.3,0.0,0.0,0.0]
[1779547706588,47.81,75398.8,4.3,0.0,0.0,0.0]
[1779547711623,47.81,75399.94,4.3,0.0,0.0,0.0]
[1779547716659,47.81,75399.27,4.3,0.0,0.0,0.0]
[1779547721694,47.81,75389.01,4.3,0.0,0.0,0.0]
[1779547725723,47.81,75378.94,4.3,0.0,0.0,0.0]
[1779547730757,47.81,75365.76,4.3,0.0,0.0,0.0]
[1779547732771,47.81,75355.82,4.3,0.0,0.0,0.0]
[1779547737806,47.81,75349.95,4.3,0.0,0.0,0.0]
[1779547740827,47.81,75340.1,4.3,0.0,0.0,0.0]
[1779547746869,47.81,75332.73,4.3,0.0,0.0,0.0]
[1779547751904,47.81,75327.53,4.3,0.0,0.0,0.0]
[1779547756939,47.81,75324.49,4.3,0.0,0.0,0.0]
[1779547761974,47.81,75329.28,4.3,0.0,0.0,0.0]
[1779547766002,47.81,75347.92,4.3,0.0,0.0,0.0]
[1779547771037,47.81,75348.95,4.3,0.0,0.0,0.0]
[1779547776072,47.81,75345.68,4.3,0.0,0.0,0.0]
[1779547781107,47.81,75346.56,4.3,0.0,0.0,0.0]
[1779547783687,47.81,75346.35,4.3,0.0,0.0,0.0]
[1779547789163,47.81,75347.88,4.3,0.0,0.0,0.0]
[1779547790692,47.81,75347.88,4.3,0.0,0.0,0.0]
[1779547795206,47.81,75336.91,4.3,0.0,0.0,0.0]
[1779547801248,47.81,75340.12,4.3,0.0,0.0,0.0]
[1779547806283,47.81,75338.95,4.3,0.0,0.0,0.0]
[1779547811318,47.81,75339.93,4.3,0.0,0.0,0.0]
[1779547816353,47.81,75337.95,4.3,0.0,0.0,0.0]
[1779547823402,47.81,75337.98,4.3,0.0,0.0,0.0]
[1779547828437,47.81,75341.87,4.3,0.0,0.0,0.0]
[1779547834483,47.81,75344.52,4.3,0.0,0.0,0.0]
[1779547839518,47.81,75346.37,4.3,0.0,0.0,0.0]
[1779547842539,47.81,75362.38,4.3,0.0,0.0,0.0]
[1779547847576,47.81,75365.79,4.3,0.0,0.0,0.0]
[1779547852611,47.81,75368.35,4.3,0.0,0.0,0.0]
[1779547857646,47.81,75372.8,4.3,0.0,0.0,0.0]
[1779547862681,47.81,75371.95,4.3,0.0,0.0,0.0]
[1779547867716,47.81,75371.93,4.3,0.0,0.0,0.0]
[1779547872751,47.81,75369.38,4.3,0.0,0.0,0.0]
[1779547877785,47.81,75366.56,4.3,0.0,0.0,0.0]
[1779547881959,47.81,75363.31,4.3,0.0,0.0,0.0]
[1779547882391,47.81,75363.31,4.3,0.0,0.0,0.0]
[1779547888863,47.81,75362.17,4.3,0.0,0.0,0.0]
[1779547893898,47.81,75365.66,4.3,0.0,0.0,0.0]
[1779547898933,47.81,75363.18,4.3,0.0,0.0,0.0]
[1779547903968,47.81,75363.7,4.3,0.0,0.0,0.0]
[1779547910011,47.81,75363.8,4.3,0.0,0.0,0.0]
[1779547915047,47.81,75362.62,4.3,0.0,0.0,0.0]
[1779547920082,47.81,75365.64,4.3,0.0,0.0,0.0]
[1779547925117,47.81,75365.55,4.3,0.0,0.0,0.0]
[1779547930152,47.81,75365.09,4.3,0.0,0.0,0.0]
[1779547936194,47.81,75364.31,4.3,0.0,0.0,0.0]
[1779547941229,47.81,75364.54,4.3,0.0,0.0,0.0]
[1779547946263,47.81,75372.2,4.3,0.0,0.0,0.0]
[1779547952305,47.81,75375.46,4.3,0.0,0.0,0.0]
[1779547957341,47.81,75377.69,4.3,0.0,0.0,0.0]
[1779547962376,47.81,75379.51,4.3,0.0,0.0,0.0]
[1779547967412,47.81,75377.59,4.3,0.0,0.0,0.0]
[1779547972447,47.81,75378.96,4.3,0.0,0.0,0.0]
[1779547977483,47.81,75379.55,4.3,0.0,0.0,0.0]
[1779547982518,47.81,75377.36,4.3,0.0,0.0,0.0]
[1779547988560,47.81,75380.01,4.3,0.0,0.0,0.0]
[1779547994602,47.81,75381.4,4.3,0.0,0.0,0.0]
[1779547999637,47.81,75389.26,4.3,0.0,0.0,0.0]
[1779548004671,47.81,75388.91,4.3,0.0,0.0,0.0]
[1779548009707,47.81,75382.64,4.3,0.0,0.0,0.0]
[1779548014742,47.81,75382.0,4.3,0.0,0.0,0.0]
[1779548019777,47.81,75380.74,4.3,0.0,0.0,0.0]
[1779548026826,47.81,75380.73,4.3,0.0,0.0,0.0]
[1779548031861,47.81,75374.14,4.3,0.0,0.0,0.0]
[1779548036896,47.81,75373.16,4.3,0.0,0.0,0.0]
[1779548041930,47.81,75372.45,4.3,0.0,0.0,0.0]
[1779548046966,47.81,75372.36,4.3,0.0,0.0,0.0]
[1779548052003,47.81,75366.4,4.3,0.0,0.0,0.0]
[1779548057036,47.81,75366.74,4.3,0.0,0.0,0.0]
[1779548062071,47.81,75365.22,4.3,0.0,0.0,0.0]
[1779548067105,47.81,75365.94,4.3,0.0,0.0,0.0]
[1779548074156,47.81,75365.58,4.3,0.0,0.0,0.0]
[1779548081210,47.81,75364.68,4.3,0.0,0.0,0.0]
[1779548086247,47.81,75369.42,4.3,0.0,0.0,0.0]
[1779548092289,47.81,75369.41,4.3,0.0,0.0,0.0]
[1779548098331,47.81,75366.17,4.3,0.0,0.0,0.0]
[1779548103367,47.81,75366.25,4.3,0.0,0.0,0.0]
[1779548108403,47.81,75369.15,4.3,0.0,0.0,0.0]
[1779548113438,47.81,75373.48,4.3,0.0,0.0,0.0]
[1779548118476,47.81,75374.13,4.3,0.0,0.0,0.0]
[1779548123517,47.81,75376.38,4.3,0.0,0.0,0.0]
[1779548128554,47.81,75375.82,4.3,0.0,0.0,0.0]
[1779548131265,47.81,75376.17,4.3,0.0,0.0,0.0]
[1779548131602,47.81,75376.17,4.3,0.0,0.0,0.0]
[1779548145673,47.81,75376.9,4.3,0.0,0.0,0.0]
[1779548148700,47.81,75440.14,4.3,0.0,0.0,0.0]
[1779548149322,47.81,75440.14,4.3,0.0,0.0,0.0]
[1779548149816,47.81,75440.14,4.3,0.0,0.0,0.0]
[1779548149820,47.81,75450.8,4.3,0.0,0.0,0.0]
[1779548155750,47.81,75454.26,4.3,0.0,0.0,0.0]
[1779548156756,47.81,75464.16,4.3,0.0,0.0,0.0]
[1779548160784,47.81,75453.5,4.3,0.0,0.0,0.0]
[1779548165830,47.81,75453.78,4.3,0.0,0.0,0.0]
[1779548167853,47.81,75472.28,4.3,0.0,0.0,0.0]
[1779548168857,47.81,75497.36,4.3,0.0,0.0,0.0]
[1779548173892,47.81,75495.78,4.3,0.0,0.0,0.0]
[1779548174925,47.81,75541.39,4.3,0.0,0.0,0.0]
[1779548175311,47.81,75541.39,4.3,0.0,0.0,0.0]
[1779548176098,47.81,75541.39,4.3,0.0,0.0,0.0]
[1779548176141,47.81,75564.45,4.3,0.0,0.0,0.0]
[1779548177934,47.81,75590.75,4.3,0.0,0.0,0.0]
[1779548178941,47.81,75604.55,4.3,0.0,0.0,0.0]
[1779548181962,47.81,75589.96,4.3,0.0,0.0,0.0]
[1779548187002,47.81,75592.13,4.3,0.0,0.0,0.0]
[1779548189021,47.81,75572.51,4.3,0.0,0.0,0.0]
[1779548191038,47.81,75555.12,4.3,0.0,0.0,0.0]
[1779548192045,47.81,75569.48,4.3,0.0,0.0,0.0]
[1779548193052,47.81,75582.4,4.3,0.0,0.0,0.0]
[1779548195101,47.81,75596.03,4.3,0.0,0.0,0.0]
[1779548197115,47.81,75584.64,4.3,0.0,0.0,0.0]
[1779548198123,47.81,75572.35,4.3,0.0,0.0,0.0]
[1779548199129,47.81,75551.26,4.3,0.0,0.0,0.0]
[1779548204164,47.81,75539.93,4.3,0.0,0.0,0.0]
[1779548209199,47.81,75522.48,4.3,0.0,0.0,0.0]
[1779548214234,47.81,75519.57,4.3,0.0,0.0,0.0]
[1779548219269,47.81,75524.47,4.3,0.0,0.0,0.0]
[1779548224305,47.81,75526.23,4.3,0.0,0.0,0.0]
[1779548229340,47.81,75514.46,4.3,0.0,0.0,0.0]
[1779548234375,47.81,75517.39,4.3,0.0,0.0,0.0]
[1779548239437,47.81,75518.38,4.3,0.0,0.0,0.0]
[1779548244453,47.81,75510.07,4.3,0.0,0.0,0.0]
[1779548249488,47.81,75509.49,4.3,0.0,0.0,0.0]
[1779548252509,47.81,75503.99,4.3,0.0,0.0,0.0]
[1779548257544,47.81,75501.0,4.3,0.0,0.0,0.0]
[1779548262579,47.81,75494.5,4.3,0.0,0.0,0.0]
[1779548267614,47.81,75495.44,4.3,0.0,0.0,0.0]
[1779548272649,47.81,75499.39,4.3,0.0,0.0,0.0]
[1779548277684,47.81,75499.5,4.3,0.0,0.0,0.0]
[1779548282719,47.81,75496.78,4.3,0.0,0.0,0.0]
[1779548287756,47.81,75483.15,4.3,0.0,0.0,0.0]
[1779548290778,47.81,75472.84,4.3,0.0,0.0,0.0]
[1779548295813,47.81,75470.48,4.3,0.0,0.0,0.0]
[1779548300848,47.81,75465.6,4.3,0.0,0.0,0.0]
[1779548306891,47.81,75464.56,4.3,0.0,0.0,0.0]
[1779548311925,47.81,75464.71,4.3,0.0,0.0,0.0]
[1779548316960,47.81,75464.39,4.3,0.0,0.0,0.0]
[1779548319981,47.81,75453.48,4.3,0.0,0.0,0.0]
[1779548325021,47.81,75452.86,4.3,0.0,0.0,0.0]
[1779548330056,47.81,75445.61,4.3,0.0,0.0,0.0]
[1779548335092,47.81,75445.01,4.3,0.0,0.0,0.0]
[1779548340127,47.81,75450.05,4.3,0.0,0.0,0.0]
[1779548345162,47.81,75454.35,4.3,0.0,0.0,0.0]
[1779548350199,47.81,75457.66,4.3,0.0,0.0,0.0]
[1779548355234,47.81,75456.42,4.3,0.0,0.0,0.0]
[1779548360269,47.81,75457.45,4.3,0.0,0.0,0.0]
[1779548365304,47.81,75459.25,4.3,0.0,0.0,0.0]
[1779548370340,47.81,75459.37,4.3,0.0,0.0,0.0]
[1779548375376,47.81,75456.97,4.3,0.0,0.0,0.0]
[1779548380411,47.81,75456.24,4.3,0.0,0.0,0.0]
[1779548385446,47.81,75455.38,4.3,0.0,0.0,0.0]
[1779548390481,47.81,75455.36,4.3,0.0,0.0,0.0]
[1779548395516,47.81,75454.14,4.3,0.0,0.0,0.0]
[1779548400551,47.81,75455.35,4.3,0.0,0.0,0.0]
[1779548405592,47.81,75456.95,4.3,0.0,0.0,0.0]
[1779548410627,47.81,75460.44,4.3,0.0,0.0,0.0]
[1779548415662,47.81,75458.21,4.3,0.0,0.0,0.0]
[1779548420697,47.81,75461.25,4.3,0.0,0.0,0.0]
[1779548425732,47.81,75464.77,4.3,0.0,0.0,0.0]
[1779548430767,47.81,75465.0,4.3,0.0,0.0,0.0]
[1779548435802,47.81,75464.45,4.3,0.0,0.0,0.0]
[1779548439830,47.81,75450.09,4.3,0.0,0.0,0.0]
[1779548443858,47.81,75438.13,4.3,0.0,0.0,0.0]
[1779548444639,47.81,75438.13,4.3,0.0,0.0,0.0]
[1779548449900,47.81,75433.56,4.3,0.0,0.0,0.0]
[1779548454935,47.81,75433.64,4.3,0.0,0.0,0.0]
[1779548458963,47.81,75421.77,4.3,0.0,0.0,0.0]
[1779548463998,47.81,75421.84,4.3,0.0,0.0,0.0]
[1779548469035,47.81,75420.59,4.3,0.0,0.0,0.0]
[1779548474071,47.81,75418.89,4.3,0.0,0.0,0.0]
[1779548477093,47.81,75408.9,4.3,0.0,0.0,0.0]
[1779548482129,47.81,75408.73,4.3,0.0,0.0,0.0]
[1779548487164,47.81,75399.89,4.3,0.0,0.0,0.0]
[1779548492199,47.81,75402.57,4.3,0.0,0.0,0.0]
[1779548492958,47.81,75402.57,4.3,0.0,0.0,0.0]
[1779548493364,47.81,75402.57,4.3,0.0,0.0,0.0]
[1779548495220,47.81,75419.33,4.3,0.0,0.0,0.0]
[1779548500255,47.81,75420.51,4.3,0.0,0.0,0.0]
[1779548505290,47.81,75421.2,4.3,0.0,0.0,0.0]
[1779548510325,47.81,75420.65,4.3,0.0,0.0,0.0]
[1779548515362,47.81,75423.96,4.3,0.0,0.0,0.0]
[1779548520397,47.81,75421.47,4.3,0.0,0.0,0.0]
[1779548525432,47.81,75421.51,4.3,0.0,0.0,0.0]
[1779548530467,47.81,75415.77,4.3,0.0,0.0,0.0]
[1779548535502,47.81,75412.27,4.3,0.0,0.0,0.0]
[1779548541546,47.81,75406.89,4.3,0.0,0.0,0.0]
[1779548546579,47.81,75405.15,4.3,0.0,0.0,0.0]
[1779548551614,47.81,75408.15,4.3,0.0,0.0,0.0]
[1779548556650,47.81,75408.59,4.3,0.0,0.0,0.0]
[1779548561685,47.81,75409.47,4.3,0.0,0.0,0.0]
[1779548566721,47.81,75422.13,4.3,0.0,0.0,0.0]
[1779548571755,47.81,75425.74,4.3,0.0,0.0,0.0]
[1779548576790,47.81,75425.92,4.3,0.0,0.0,0.0]
[1779548581825,47.81,75425.82,4.3,0.0,0.0,0.0]
[1779548586860,47.81,75441.39,4.3,0.0,0.0,0.0]
[1779548592903,47.81,75453.85,4.3,0.0,0.0,0.0]
[1779548597937,47.81,75462.09,4.3,0.0,0.0,0.0]
[1779548602971,47.81,75468.89,4.3,0.0,0.0,0.0]
[1779548608009,47.81,75464.94,4.3,0.0,0.0,0.0]
[1779548611033,47.81,75457.25,4.3,0.0,0.0,0.0]
[1779548615061,47.81,75443.33,4.3,0.0,0.0,0.0]
[1779548620096,47.81,75442.13,4.3,0.0,0.0,0.0]
[1779548624124,47.81,75452.79,4.3,0.0,0.0,0.0]
[1779548629159,47.81,75451.35,4.3,0.0,0.0,0.0]
[1779548634195,47.81,75445.19,4.3,0.0,0.0,0.0]
[1779548639234,47.81,75451.06,4.3,0.0,0.0,0.0]
[1779548644269,47.81,75453.38,4.3,0.0,0.0,0.0]
[1779548649306,47.81,75447.48,4.3,0.0,0.0,0.0]
[1779548654341,47.81,75451.63,4.3,0.0,0.0,0.0]
[1779548659376,47.81,75451.55,4.3,0.0,0.0,0.0]
[1779548664411,47.81,75450.24,4.3,0.0,0.0,0.0]
[1779548669446,47.81,75449.23,4.3,0.0,0.0,0.0]
[1779548671461,47.81,75445.16,4.3,0.0,0.0,0.0]
[1779548676495,47.81,75439.39,4.3,0.0,0.0,0.0]
[1779548681530,47.81,75433.46,4.3,0.0,0.0,0.0]
[1779548686565,47.81,75426.71,4.3,0.0,0.0,0.0]
[1779548691600,47.81,75427.27,4.3,0.0,0.0,0.0]
[1779548696635,47.81,75427.22,4.3,0.0,0.0,0.0]
[1779548701670,47.81,75430.49,4.3,0.0,0.0,0.0]
[1779548706705,47.81,75430.03,4.3,0.0,0.0,0.0]
[1779548711740,47.81,75428.91,4.3,0.0,0.0,0.0]
[1779548716775,47.81,75431.31,4.3,0.0,0.0,0.0]
[1779548725838,47.81,75432.93,4.3,0.0,0.0,0.0]
[1779548730873,47.81,75435.8,4.3,0.0,0.0,0.0]
[1779548733894,47.81,75450.88,4.3,0.0,0.0,0.0]
[1779548738929,47.81,75453.47,4.3,0.0,0.0,0.0]
[1779548743964,47.81,75452.7,4.3,0.0,0.0,0.0]
[1779548748999,47.81,75452.39,4.3,0.0,0.0,0.0]
[1779548754034,47.81,75453.72,4.3,0.0,0.0,0.0]
[1779548759070,47.81,75454.25,4.3,0.0,0.0,0.0]
[1779548764105,47.81,75457.39,4.3,0.0,0.0,0.0]
[1779548769140,47.81,75455.57,4.3,0.0,0.0,0.0]
[1779548774175,47.81,75455.59,4.3,0.0,0.0,0.0]
[1779548779210,47.81,75456.77,4.3,0.0,0.0,0.0]
[1779548780221,47.81,75466.84,4.3,0.0,0.0,0.0]
[1779548785262,47.81,75471.85,4.3,0.0,0.0,0.0]
[1779548787270,47.81,75482.68,4.3,0.0,0.0,0.0]
[1779548792305,47.81,75485.91,4.3,0.0,0.0,0.0]
[1779548797351,47.81,75497.11,4.3,0.0,0.0,0.0]
[1779548802386,47.81,75501.11,4.3,0.0,0.0,0.0]
[1779548807421,47.81,75504.76,4.3,0.0,0.0,0.0]
[1779548812463,47.81,75496.44,4.3,0.0,0.0,0.0]
[1779548814475,47.81,75486.35,4.3,0.0,0.0,0.0]
[1779548819510,47.81,75486.12,4.3,0.0,0.0,0.0]
[1779548824544,47.81,75486.28,4.3,0.0,0.0,0.0]
[1779548829580,47.81,75486.4,4.3,0.0,0.0,0.0]
[1779548834616,47.81,75487.27,4.3,0.0,0.0,0.0]
[1779548839660,47.81,75486.98,4.3,0.0,0.0,0.0]
[1779548844695,47.81,75494.98,4.3,0.0,0.0,0.0]
[1779548849730,47.81,75499.55,4.3,0.0,0.0,0.0]
[1779548854765,47.81,75503.05,4.3,0.0,0.0,0.0]
[1779548857788,47.81,75514.51,4.3,0.0,0.0,0.0]
[1779548862823,47.81,75517.65,4.3,0.0,0.0,0.0]
[1779548867858,47.81,75518.49,4.3,0.0,0.0,0.0]
[1779548872893,47.81,75512.61,4.3,0.0,0.0,0.0]
[1779548877928,47.81,75516.43,4.3,0.0,0.0,0.0]
[1779548882963,47.81,75511.0,4.3,0.0,0.0,0.0]
[1779548884977,47.81,75500.15,4.3,0.0,0.0,0.0]
[1779548887998,47.81,75489.07,4.3,0.0,0.0,0.0]
[1779548893033,47.81,75494.06,4.3,0.0,0.0,0.0]
[1779548899075,47.81,75496.77,4.3,0.0,0.0,0.0]
[1779548904110,47.81,75497.25,4.3,0.0,0.0,0.0]
[1779548909154,47.81,75507.7,4.3,0.0,0.0,0.0]
[1779548914188,47.81,75509.37,4.3,0.0,0.0,0.0]
[1779548919223,47.81,75518.2,4.3,0.0,0.0,0.0]
[1779548924258,47.81,75521.01,4.3,0.0,0.0,0.0]
[1779548929294,47.81,75520.92,4.3,0.0,0.0,0.0]
[1779548931311,47.81,75510.9,4.3,0.0,0.0,0.0]
[1779548936346,47.81,75509.03,4.3,0.0,0.0,0.0]
[1779548941381,47.81,75516.66,4.3,0.0,0.0,0.0]
[1779548947423,47.81,75516.66,4.3,0.0,0.0,0.0]
[1779548952458,47.81,75518.49,4.3,0.0,0.0,0.0]
[1779548956486,47.81,75528.36,4.3,0.0,0.0,0.0]
[1779548961521,47.81,75536.53,4.3,0.0,0.0,0.0]
[1779548966557,47.81,75545.95,4.3,0.0,0.0,0.0]
[1779548971593,47.81,75540.66,4.3,0.0,0.0,0.0]
[1779548975620,47.81,75526.69,4.3,0.0,0.0,0.0]
[1779548981662,47.81,75526.63,4.3,0.0,0.0,0.0]
[1779548986697,47.81,75521.88,4.3,0.0,0.0,0.0]
[1779548991742,47.81,75522.94,4.3,0.0,0.0,0.0]
[1779548996777,47.81,75521.93,4.3,0.0,0.0,0.0]
[1779549003826,47.81,75522.22,4.3,0.0,0.0,0.0]
[1779549008861,47.81,75522.23,4.3,0.0,0.0,0.0]
[1779549015912,47.81,75513.07,4.3,0.0,0.0,0.0]
[1779549020947,47.81,75517.53,4.3,0.0,0.0,0.0]
[1779549025982,47.81,75533.35,4.3,0.0,0.0,0.0]
[1779549030010,47.81,75545.71,4.3,0.0,0.0,0.0]
[1779549035047,47.81,75551.44,4.3,0.0,0.0,0.0]
[1779549040082,47.81,75552.74,4.3,0.0,0.0,0.0]
[1779549045117,47.81,75553.54,4.3,0.0,0.0,0.0]
[1779549050154,47.81,75553.54,4.3,0.0,0.0,0.0]
[1779549055189,47.81,75553.3,4.3,0.0,0.0,0.0]
[1779549061231,47.81,75553.57,4.3,0.0,0.0,0.0]
[1779549066266,47.81,75546.54,4.3,0.0,0.0,0.0]
[1779549071305,47.81,75539.5,4.3,0.0,0.0,0.0]
[1779549077347,47.81,75536.86,4.3,0.0,0.0,0.0]
[1779549082382,47.81,75537.43,4.3,0.0,0.0,0.0]
[1779549087416,47.81,75538.4,4.3,0.0,0.0,0.0]
[1779549092452,47.81,75544.02,4.3,0.0,0.0,0.0]
[1779549097487,47.81,75543.26,4.3,0.0,0.0,0.0]
[1779549102522,47.81,75543.45,4.3,0.0,0.0,0.0]
[1779549103958,47.81,75543.45,4.3,0.0,0.0,0.0]
[1779549104403,47.81,75544.3,4.3,0.0,0.0,0.0]
[1779549109571,47.81,75544.6,4.3,0.0,0.0,0.0]
[1779549115613,47.81,75544.77,4.3,0.0,0.0,0.0]
[1779549120648,47.81,75544.42,4.3,0.0,0.0,0.0]
[1779549125683,47.81,75539.58,4.3,0.0,0.0,0.0]
[1779549130718,47.81,75536.47,4.3,0.0,0.0,0.0]
[1779549134747,47.81,75523.2,4.3,0.0,0.0,0.0]
[1779549140789,47.81,75518.28,4.3,0.0,0.0,0.0]
[1779549145824,47.81,75524.51,4.3,0.0,0.0,0.0]
[1779549150859,47.81,75525.2,4.3,0.0,0.0,0.0]
[1779549155894,47.81,75522.93,4.3,0.0,0.0,0.0]
[1779549160929,47.81,75527.09,4.3,0.0,0.0,0.0]
[1779549165964,47.81,75535.21,4.3,0.0,0.0,0.0]
[1779549170998,47.81,75534.05,4.3,0.0,0.0,0.0]
[1779549176040,47.81,75535.24,4.3,0.0,0.0,0.0]
[1779549181075,47.81,75532.46,4.3,0.0,0.0,0.0]
[1779549185103,47.81,75542.56,4.3,0.0,0.0,0.0]
[1779549190138,47.81,75552.26,4.3,0.0,0.0,0.0]
[1779549195174,47.81,75551.99,4.3,0.0,0.0,0.0]
[1779549200209,47.81,75552.22,4.3,0.0,0.0,0.0]
[1779549205244,47.81,75553.27,4.3,0.0,0.0,0.0]
[1779549210279,47.81,75553.58,4.3,0.0,0.0,0.0]
[1779549215318,47.81,75553.13,4.3,0.0,0.0,0.0]
[1779549220353,47.81,75554.02,4.3,0.0,0.0,0.0]
[1779549225388,47.81,75553.5,4.3,0.0,0.0,0.0]
[1779549227402,47.81,75565.73,4.3,0.0,0.0,0.0]
[1779549232437,47.81,75564.4,4.3,0.0,0.0,0.0]
[1779549237472,47.81,75564.42,4.3,0.0,0.0,0.0]
[1779549242507,47.81,75563.94,4.3,0.0,0.0,0.0]
[1779549247542,47.81,75562.01,4.3,0.0,0.0,0.0]
[1779549252578,47.81,75562.85,4.3,0.0,0.0,0.0]
[1779549257613,47.81,75562.39,4.3,0.0,0.0,0.0]
[1779549262648,47.81,75563.06,4.3,0.0,0.0,0.0]
[1779549269698,47.81,75560.35,4.3,0.0,0.0,0.0]
[1779549274732,47.81,75559.52,4.3,0.0,0.0,0.0]
[1779549279768,47.81,75561.3,4.3,0.0,0.0,0.0]
[1779549284809,47.81,75560.17,4.3,0.0,0.0,0.0]
[1779549289844,47.81,75559.97,4.3,0.0,0.0,0.0]
[1779549294879,47.81,75558.68,4.3,0.0,0.0,0.0]
[1779549299915,47.81,75556.77,4.3,0.0,0.0,0.0]
[1779549303943,47.81,75541.47,4.3,0.0,0.0,0.0]
[1779549306976,47.81,75529.18,4.3,0.0,0.0,0.0]
[1779549312013,47.81,75526.23,4.3,0.0,0.0,0.0]
[1779549317047,47.81,75530.72,4.3,0.0,0.0,0.0]
[1779549322082,47.81,75523.32,4.3,0.0,0.0,0.0]
[1779549327116,47.81,75523.21,4.3,0.0,0.0,0.0]
[1779549331145,47.81,75512.57,4.3,0.0,0.0,0.0]
[1779549336180,47.81,75510.53,4.3,0.0,0.0,0.0]
[1779549341216,47.81,75508.77,4.3,0.0,0.0,0.0]
[1779549346251,47.81,75508.41,4.3,0.0,0.0,0.0]
[1779549351286,47.81,75510.57,4.3,0.0,0.0,0.0]
[1779549356321,47.81,75511.56,4.3,0.0,0.0,0.0]
[1779549361356,47.81,75511.27,4.3,0.0,0.0,0.0]
[1779549366391,47.81,75512.02,4.3,0.0,0.0,0.0]
[1779549371425,47.81,75516.15,4.3,0.0,0.0,0.0]
[1779549376461,47.81,75516.56,4.3,0.0,0.0,0.0]
[1779549381496,47.81,75516.11,4.3,0.0,0.0,0.0]
[1779549386531,47.81,75516.57,4.3,0.0,0.0,0.0]
[1779549391566,47.81,75525.12,4.3,0.0,0.0,0.0]
[1779549396601,47.81,75525.81,4.3,0.0,0.0,0.0]
[1779549399634,47.81,75535.87,4.3,0.0,0.0,0.0]
[1779549404689,47.81,75532.97,4.3,0.0,0.0,0.0]
[1779549410732,47.81,75534.2,4.3,0.0,0.0,0.0]
[1779549416774,47.81,75532.4,4.3,0.0,0.0,0.0]
[1779549421810,47.81,75532.21,4.3,0.0,0.0,0.0]
[1779549428858,47.81,75532.15,4.3,0.0,0.0,0.0]
[1779549433893,47.81,75532.51,4.3,0.0,0.0,0.0]
[1779549439936,47.81,75532.95,4.3,0.0,0.0,0.0]
[1779549445979,47.81,75532.48,4.3,0.0,0.0,0.0]
[1779549451013,47.81,75526.32,4.3,0.0,0.0,0.0]
[1779549456048,47.81,75523.53,4.3,0.0,0.0,0.0]
[1779549461083,47.81,75521.87,4.3,0.0,0.0,0.0]
[1779549466123,47.81,75524.05,4.3,0.0,0.0,0.0]
[1779549471159,47.81,75521.62,4.3,0.0,0.0,0.0]
[1779549474282,47.81,75521.33,4.3,0.0,0.0,0.0]
[1779549480250,47.81,75523.7,4.3,0.0,0.0,0.0]
[1779549485286,47.81,75528.05,4.3,0.0,0.0,0.0]
[1779549490321,47.81,75529.53,4.3,0.0,0.0,0.0]
[1779549495356,47.81,75534.45,4.3,0.0,0.0,0.0]
[1779549500391,47.81,75534.83,4.3,0.0,0.0,0.0]
[1779549505425,47.81,75534.36,4.3,0.0,0.0,0.0]
[1779549510463,47.81,75534.7,4.3,0.0,0.0,0.0]
[1779549515497,47.81,75534.11,4.3,0.0,0.0,0.0]
[1779549520566,47.81,75534.04,4.3,0.0,0.0,0.0]
[1779549526577,47.81,75542.38,4.3,0.0,0.0,0.0]
[1779549530605,47.81,75555.82,4.3,0.0,0.0,0.0]
[1779549537654,47.81,75555.08,4.3,0.0,0.0,0.0]
[1779549542689,47.81,75558.98,4.3,0.0,0.0,0.0]
[1779549547724,47.81,75563.76,4.3,0.0,0.0,0.0]
[1779549552759,47.81,75569.23,4.3,0.0,0.0,0.0]
[1779549554773,47.81,75580.22,4.3,0.0,0.0,0.0]
[1779549559809,47.81,75581.73,4.3,0.0,0.0,0.0]
[1779549564844,47.81,75591.15,4.3,0.0,0.0,0.0]
[1779549569879,47.81,75589.11,4.3,0.0,0.0,0.0]
[1779549574915,47.81,75588.45,4.3,0.0,0.0,0.0]
[1779549579949,47.81,75588.76,4.3,0.0,0.0,0.0]
[1779549584985,47.81,75588.42,4.3,0.0,0.0,0.0]
[1779549591034,47.81,75584.32,4.3,0.0,0.0,0.0]
[1779549596069,47.81,75576.39,4.3,0.0,0.0,0.0]
[1779549601104,47.81,75576.66,4.3,0.0,0.0,0.0]
[1779549606139,47.81,75565.86,4.3,0.0,0.0,0.0]
[1779549611174,47.81,75564.71,4.3,0.0,0.0,0.0]
[1779549616209,47.81,75563.56,4.3,0.0,0.0,0.0]
[1779549621245,47.81,75563.76,4.3,0.0,0.0,0.0]
[1779549626279,47.81,75562.95,4.3,0.0,0.0,0.0]
[1779549631317,47.81,75558.32,4.3,0.0,0.0,0.0]
[1779549636352,47.81,75557.82,4.3,0.0,0.0,0.0]
[1779549641387,47.81,75565.68,4.3,0.0,0.0,0.0]
[1779549646426,47.81,75567.27,4.3,0.0,0.0,0.0]
[1779549651462,47.81,75565.37,4.3,0.0,0.0,0.0]
[1779549656497,47.81,75563.77,4.3,0.0,0.0,0.0]
[1779549661533,47.81,75564.08,4.3,0.0,0.0,0.0]
[1779549666568,47.81,75567.76,4.3,0.0,0.0,0.0]
[1779549671605,47.81,75567.29,4.3,0.0,0.0,0.0]
[1779549676640,47.81,75566.05,4.3,0.0,0.0,0.0]
[1779549681676,47.81,75572.56,4.3,0.0,0.0,0.0]
[1779549686711,47.81,75573.3,4.3,0.0,0.0,0.0]
[1779549691746,47.81,75582.65,4.3,0.0,0.0,0.0]
[1779549696781,47.81,75587.28,4.3,0.0,0.0,0.0]
[1779549701816,47.81,75588.84,4.3,0.0,0.0,0.0]
[1779549703830,47.81,75579.12,4.3,0.0,0.0,0.0]
[1779549708867,47.81,75579.92,4.3,0.0,0.0,0.0]
[1779549713902,47.81,75576.49,4.3,0.0,0.0,0.0]
[1779549714958,47.81,75576.49,4.3,0.0,0.0,0.0]
[1779549715793,47.81,75576.49,4.3,0.0,0.0,0.0]
[1779549725987,47.81,75576.31,4.3,0.0,0.0,0.0]
[1779549730015,47.81,75565.12,4.3,0.0,0.0,0.0]
[1779549734043,47.81,75551.64,4.3,0.0,0.0,0.0]
[1779549740085,47.81,75548.77,4.3,0.0,0.0,0.0]
[1779549745121,47.81,75538.17,4.3,0.0,0.0,0.0]
[1779549748141,47.81,75527.02,4.3,0.0,0.0,0.0]
[1779549753177,47.81,75524.43,4.3,0.0,0.0,0.0]
[1779549758212,47.81,75527.43,4.3,0.0,0.0,0.0]
[1779549763247,47.81,75530.02,4.3,0.0,0.0,0.0]
[1779549768282,47.81,75527.45,4.3,0.0,0.0,0.0]
[1779549776338,47.81,75527.34,4.3,0.0,0.0,0.0]
[1779549781373,47.81,75527.79,4.3,0.0,0.0,0.0]
[1779549786408,47.81,75527.88,4.3,0.0,0.0,0.0]
[1779549791443,47.81,75536.57,4.3,0.0,0.0,0.0]
[1779549796479,47.81,75537.27,4.3,0.0,0.0,0.0]
[1779549801514,47.81,75539.09,4.3,0.0,0.0,0.0]
[1779549806550,47.81,75539.9,4.3,0.0,0.0,0.0]
[1779549811585,47.81,75539.76,4.3,0.0,0.0,0.0]
[1779549816622,47.81,75539.41,4.3,0.0,0.0,0.0]
[1779549822662,47.81,75539.1,4.3,0.0,0.0,0.0]
[1779549827699,47.81,75541.19,4.3,0.0,0.0,0.0]
[1779549832733,47.81,75541.02,4.3,0.0,0.0,0.0]
[1779549838776,47.81,75541.59,4.3,0.0,0.0,0.0]
[1779549844818,47.81,75542.09,4.3,0.0,0.0,0.0]
[1779549849853,47.81,75542.13,4.3,0.0,0.0,0.0]
[1779549854888,47.81,75555.42,4.3,0.0,0.0,0.0]
[1779549859923,47.81,75564.9,4.3,0.0,0.0,0.0]
[1779549864958,47.81,75565.5,4.3,0.0,0.0,0.0]
[1779549869993,47.81,75566.15,4.3,0.0,0.0,0.0]
[1779549877048,47.81,75565.75,4.3,0.0,0.0,0.0]
[1779549882083,47.81,75562.08,4.3,0.0,0.0,0.0]
[1779549887118,47.81,75561.29,4.3,0.0,0.0,0.0]
[1779549892153,47.81,75557.18,4.3,0.0,0.0,0.0]
[1779549897188,47.81,75557.68,4.3,0.0,0.0,0.0]
[1779549902223,47.81,75548.96,4.3,0.0,0.0,0.0]
[1779549907258,47.81,75545.99,4.3,0.0,0.0,0.0]
[1779549912293,47.81,75545.49,4.3,0.0,0.0,0.0]
[1779549917328,47.81,75543.84,4.3,0.0,0.0,0.0]
[1779549922364,47.81,75542.22,4.3,0.0,0.0,0.0]
[1779549927398,47.81,75540.61,4.3,0.0,0.0,0.0]
[1779549932434,47.81,75541.99,4.3,0.0,0.0,0.0]
[1779549937469,47.81,75541.68,4.3,0.0,0.0,0.0]
[1779549942504,47.81,75540.98,4.3,0.0,0.0,0.0]
[1779549945261,47.81,75540.79,4.3,0.0,0.0,0.0]
[1779549946290,47.81,75540.69,4.3,0.0,0.0,0.0]
[1779549953586,47.81,75541.38,4.3,0.0,0.0,0.0]
[1779549958624,47.81,75539.92,4.3,0.0,0.0,0.0]
[1779549963659,47.81,75540.56,4.3,0.0,0.0,0.0]
[1779549968743,47.81,75540.64,4.3,0.0,0.0,0.0]
[1779549973779,47.81,75540.8,4.3,0.0,0.0,0.0]
[1779549978814,47.81,75540.59,4.3,0.0,0.0,0.0]
[1779549983849,47.81,75541.1,4.3,0.0,0.0,0.0]
[1779549988884,47.81,75546.19,4.3,0.0,0.0,0.0]
[1779549993920,47.81,75543.7,4.3,0.0,0.0,0.0]
[1779550002983,47.81,75545.27,4.3,0.0,0.0,0.0]
[1779550009025,47.81,75545.17,4.3,0.0,0.0,0.0]
[1779550016074,47.81,75547.2,4.3,0.0,0.0,0.0]
[1779550021110,47.81,75548.18,4.3,0.0,0.0,0.0]
[1779550027183,47.81,75542.9,4.3,0.0,0.0,0.0]
[1779550032218,47.81,75536.23,4.3,0.0,0.0,0.0]
[1779550037253,47.81,75535.67,4.3,0.0,0.0,0.0]
[1779550042288,47.81,75535.21,4.3,0.0,0.0,0.0]
[1779550047323,47.81,75529.8,4.3,0.0,0.0,0.0]
[1779550050344,47.81,75519.48,4.3,0.0,0.0,0.0]
[1779550055378,47.81,75518.76,4.3,0.0,0.0,0.0]
[1779550060414,47.81,75519.26,4.3,0.0,0.0,0.0]
[1779550065449,47.81,75522.97,4.3,0.0,0.0,0.0]
[1779550070484,47.81,75522.62,4.3,0.0,0.0,0.0]
[1779550075520,47.81,75516.5,4.3,0.0,0.0,0.0]
[1779550078541,47.81,75505.73,4.3,0.0,0.0,0.0]
[1779550083576,47.81,75505.28,4.3,0.0,0.0,0.0]
[1779550085589,47.81,75495.23,4.3,0.0,0.0,0.0]
[1779550090625,47.81,75488.75,4.3,0.0,0.0,0.0]
[1779550095660,47.81,75492.72,4.3,0.0,0.0,0.0]
[1779550101703,47.81,75496.49,4.3,0.0,0.0,0.0]
[1779550106738,47.81,75496.48,4.3,0.0,0.0,0.0]
[1779550111773,47.81,75493.61,4.3,0.0,0.0,0.0]
[1779550116811,47.81,75493.59,4.3,0.0,0.0,0.0]
[1779550121844,47.81,75486.88,4.3,0.0,0.0,0.0]
[1779550126879,47.81,75482.49,4.3,0.0,0.0,0.0]
[1779550131914,47.81,75475.32,4.3,0.0,0.0,0.0]
[1779550136949,47.81,75467.65,4.3,0.0,0.0,0.0]
[1779550138963,47.81,75456.34,4.3,0.0,0.0,0.0]
[1779550143998,47.81,75456.45,4.3,0.0,0.0,0.0]
[1779550149034,47.81,75453.79,4.3,0.0,0.0,0.0]
[1779550154083,47.81,75445.38,4.3,0.0,0.0,0.0]
[1779550159118,47.81,75439.81,4.3,0.0,0.0,0.0]
[1779550164153,47.81,75441.19,4.3,0.0,0.0,0.0]
[1779550169188,47.81,75454.11,4.3,0.0,0.0,0.0]
[1779550174223,47.81,75460.02,4.3,0.0,0.0,0.0]
[1779550180265,47.81,75462.42,4.3,0.0,0.0,0.0]
[1779550186306,47.81,75460.13,4.3,0.0,0.0,0.0]
[1779550191342,47.81,75460.85,4.3,0.0,0.0,0.0]
[1779550196377,47.81,75462.74,4.3,0.0,0.0,0.0]
[1779550201413,47.81,75461.0,4.3,0.0,0.0,0.0]
[1779550207455,47.81,75461.0,4.3,0.0,0.0,0.0]
[1779550212490,47.81,75459.84,4.3,0.0,0.0,0.0]
[1779550217525,47.81,75459.64,4.3,0.0,0.0,0.0]
[1779550222560,47.81,75460.54,4.3,0.0,0.0,0.0]
[1779550229609,47.81,75459.0,4.3,0.0,0.0,0.0]
[1779550234644,47.81,75457.45,4.3,0.0,0.0,0.0]
[1779550239679,47.81,75450.3,4.3,0.0,0.0,0.0]
[1779550244714,47.81,75440.46,4.3,0.0,0.0,0.0]
[1779550249750,47.81,75433.01,4.3,0.0,0.0,0.0]
[1779550254785,47.81,75429.03,4.3,0.0,0.0,0.0]
[1779550259820,47.81,75429.07,4.3,0.0,0.0,0.0]
[1779550264855,47.81,75427.76,4.3,0.0,0.0,0.0]
[1779550269890,47.81,75424.2,4.3,0.0,0.0,0.0]
[1779550274925,47.81,75416.04,4.3,0.0,0.0,0.0]
[1779550279960,47.81,75410.74,4.3,0.0,0.0,0.0]
[1779550282981,47.81,75400.94,4.3,0.0,0.0,0.0]
[1779550284995,47.81,75410.49,4.3,0.0,0.0,0.0]
[1779550286003,47.81,75423.67,4.3,0.0,0.0,0.0]
[1779550288020,47.81,75411.99,4.3,0.0,0.0,0.0]
[1779550293075,47.81,75411.72,4.3,0.0,0.0,0.0]
[1779550296096,47.81,75401.12,4.3,0.0,0.0,0.0]
[1779550301131,47.81,75400.6,4.3,0.0,0.0,0.0]
[1779550306166,47.81,75400.32,4.3,0.0,0.0,0.0]
[1779550311201,47.81,75398.82,4.3,0.0,0.0,0.0]
[1779550315230,47.81,75383.71,4.3,0.0,0.0,0.0]
[1779550318250,47.81,75374.09,4.3,0.0,0.0,0.0]
[1779550321275,47.81,75363.86,4.3,0.0,0.0,0.0]
[1779550325961,47.81,75365.47,4.3,0.0,0.0,0.0]
[1779550326360,47.81,75365.47,4.3,0.0,0.0,0.0]
[1779550330338,47.81,75375.29,4.3,0.0,0.0,0.0]
[1779550335373,47.81,75376.76,4.3,0.0,0.0,0.0]
[1779550340408,47.81,75376.77,4.3,0.0,0.0,0.0]
[1779550345466,47.81,75378.99,4.3,0.0,0.0,0.0]
[1779550350501,47.81,75376.74,4.3,0.0,0.0,0.0]
[1779550355546,47.81,75380.2,4.3,0.0,0.0,0.0]
[1779550356549,47.81,75390.72,4.3,0.0,0.0,0.0]
[1779550361584,47.81,75395.59,4.3,0.0,0.0,0.0]
[1779550366619,47.81,75398.77,4.3,0.0,0.0,0.0]
[1779550371654,47.81,75399.45,4.3,0.0,0.0,0.0]
[1779550376689,47.81,75399.5,4.3,0.0,0.0,0.0]
[1779550381724,47.81,75399.9,4.3,0.0,0.0,0.0]
[1779550388773,47.81,75402.47,4.3,0.0,0.0,0.0]
[1779550393808,47.81,75409.47,4.3,0.0,0.0,0.0]
[1779550398843,47.81,75419.84,4.3,0.0,0.0,0.0]
[1779550403878,47.81,75421.04,4.3,0.0,0.0,0.0]
[1779550408914,47.81,75422.05,4.3,0.0,0.0,0.0]
[1779550417980,47.81,75422.02,4.3,0.0,0.0,0.0]
[1779550423015,47.81,75416.02,4.3,0.0,0.0,0.0]
[1779550429058,47.81,75416.88,4.3,0.0,0.0,0.0]
[1779550438121,47.81,75416.65,4.3,0.0,0.0,0.0]
[1779550442149,47.81,75405.63,4.3,0.0,0.0,0.0]
[1779550447184,47.81,75400.28,4.3,0.0,0.0,0.0]
[1779550452219,47.81,75399.71,4.3,0.0,0.0,0.0]
[1779550458261,47.81,75406.04,4.3,0.0,0.0,0.0]
[1779550463296,47.81,75402.44,4.3,0.0,0.0,0.0]
[1779550468334,47.81,75397.71,4.3,0.0,0.0,0.0]
[1779550473374,47.81,75389.53,4.3,0.0,0.0,0.0]
[1779550478414,47.81,75386.11,4.3,0.0,0.0,0.0]
[1779550483449,47.81,75380.19,4.3,0.0,0.0,0.0]
[1779550488483,47.81,75382.47,4.3,0.0,0.0,0.0]
[1779550493520,47.81,75372.69,4.3,0.0,0.0,0.0]
[1779550498555,47.81,75372.68,4.3,0.0,0.0,0.0]
[1779550503590,47.81,75366.88,4.3,0.0,0.0,0.0]
[1779550507996,47.81,75364.4,4.3,0.0,0.0,0.0]
[1779550513660,47.81,75359.92,4.3,0.0,0.0,0.0]
[1779550516681,47.81,75350.45,4.3,0.0,0.0,0.0]
[1779550521716,47.81,75348.03,4.3,0.0,0.0,0.0]
[1779550524738,47.81,75359.71,4.3,0.0,0.0,0.0]
[1779550530781,47.81,75365.84,4.3,0.0,0.0,0.0]
[1779550534809,47.81,75361.4,4.3,0.0,0.0,0.0]
[1779550539844,47.81,75353.07,4.3,0.0,0.0,0.0]
[1779550545653,47.81,75352.29,4.3,0.0,0.0,0.0]
[1779550547907,47.81,75363.31,4.3,0.0,0.0,0.0]
[1779550552942,47.81,75365.2,4.3,0.0,0.0,0.0]
[1779550557977,47.81,75356.77,4.3,0.0,0.0,0.0]
[1779550563015,47.81,75356.52,4.3,0.0,0.0,0.0]
[1779550568050,47.81,75357.6,4.3,0.0,0.0,0.0]
[1779550573085,47.81,75366.08,4.3,0.0,0.0,0.0]
[1779550578120,47.81,75367.48,4.3,0.0,0.0,0.0]
[1779550583155,47.81,75366.72,4.3,0.0,0.0,0.0]
[1779550587333,47.81,75366.33,4.3,0.0,0.0,0.0]
[1779550592218,47.81,75360.14,4.3,0.0,0.0,0.0]
[1779550597253,47.81,75356.22,4.3,0.0,0.0,0.0]
[1779550602288,47.81,75356.54,4.3,0.0,0.0,0.0]
[1779550607326,47.81,75356.22,4.3,0.0,0.0,0.0]
[1779550612360,47.81,75356.12,4.3,0.0,0.0,0.0]
[1779550617396,47.81,75364.96,4.3,0.0,0.0,0.0]
[1779550622432,47.81,75364.36,4.3,0.0,0.0,0.0]
[1779550627467,47.81,75359.66,4.3,0.0,0.0,0.0]
[1779550633509,47.81,75358.63,4.3,0.0,0.0,0.0]
[1779550638544,47.81,75360.17,4.3,0.0,0.0,0.0]
[1779550643579,47.81,75361.81,4.3,0.0,0.0,0.0]
[1779550648614,47.81,75360.27,4.3,0.0,0.0,0.0]
[1779550650629,47.81,75346.81,4.3,0.0,0.0,0.0]
[1779550651636,47.81,75329.75,4.3,0.0,0.0,0.0]
[1779550656672,47.81,75324.57,4.3,0.0,0.0,0.0]
[1779550660700,47.81,75336.29,4.3,0.0,0.0,0.0]
[1779550665735,47.81,75335.32,4.3,0.0,0.0,0.0]
[1779550670770,47.81,75335.58,4.3,0.0,0.0,0.0]
[1779550676812,47.81,75340.39,4.3,0.0,0.0,0.0]
[1779550677819,47.81,75330.48,4.3,0.0,0.0,0.0]
[1779550682856,47.81,75326.54,4.3,0.0,0.0,0.0]
[1779550687891,47.81,75326.95,4.3,0.0,0.0,0.0]
[1779550692926,47.81,75326.54,4.3,0.0,0.0,0.0]
[1779550697961,47.81,75325.74,4.3,0.0,0.0,0.0]
[1779550702996,47.81,75325.49,4.3,0.0,0.0,0.0]
[1779550708035,47.81,75326.67,4.3,0.0,0.0,0.0]
[1779550710049,47.81,75336.08,4.3,0.0,0.0,0.0]
[1779550715085,47.81,75349.83,4.3,0.0,0.0,0.0]
[1779550720120,47.81,75350.17,4.3,0.0,0.0,0.0]
[1779550725155,47.81,75350.39,4.3,0.0,0.0,0.0]
[1779550730190,47.81,75350.47,4.3,0.0,0.0,0.0]
[1779550734220,47.81,75331.94,4.3,0.0,0.0,0.0]
[1779550739255,47.81,75332.29,4.3,0.0,0.0,0.0]
[1779550743283,47.81,75341.94,4.3,0.0,0.0,0.0]
[1779550747320,47.81,75360.64,4.3,0.0,0.0,0.0]
[1779550749334,47.81,75351.0,4.3,0.0,0.0,0.0]
[1779550754369,47.81,75347.92,4.3,0.0,0.0,0.0]
[1779550759404,47.81,75355.07,4.3,0.0,0.0,0.0]
[1779550764439,47.81,75356.17,4.3,0.0,0.0,0.0]
[1779550769474,47.81,75356.64,4.3,0.0,0.0,0.0]
[1779550774509,47.81,75356.75,4.3,0.0,0.0,0.0]
[1779550779544,47.81,75356.82,4.3,0.0,0.0,0.0]
[1779550784581,47.81,75356.83,4.3,0.0,0.0,0.0]
[1779550793644,47.81,75364.48,4.3,0.0,0.0,0.0]
[1779550800693,47.81,75356.83,4.3,0.0,0.0,0.0]
[1779550805728,47.81,75362.13,4.3,0.0,0.0,0.0]
[1779550810765,47.81,75372.23,4.3,0.0,0.0,0.0]
[1779550812779,47.81,75384.45,4.3,0.0,0.0,0.0]
[1779550817814,47.81,75385.37,4.3,0.0,0.0,0.0]
[1779550822849,47.81,75387.05,4.3,0.0,0.0,0.0]
[1779550827884,47.81,75386.64,4.3,0.0,0.0,0.0]
[1779550832918,47.81,75388.0,4.3,0.0,0.0,0.0]
[1779550839969,47.81,75388.24,4.3,0.0,0.0,0.0]
[1779550845006,47.81,75388.15,4.3,0.0,0.0,0.0]
[1779550850039,47.81,75389.05,4.3,0.0,0.0,0.0]
[1779550855074,47.81,75388.89,4.3,0.0,0.0,0.0]
[1779550860109,47.81,75398.85,4.3,0.0,0.0,0.0]
[1779550865144,47.81,75398.64,4.3,0.0,0.0,0.0]
[1779550870179,47.81,75399.91,4.3,0.0,0.0,0.0]
[1779550874011,47.81,75435.29,4.3,0.0,0.0,0.0]
[1779550874208,47.81,75452.99,4.3,0.0,0.0,0.0]
[1779550879242,47.81,75449.13,4.3,0.0,0.0,0.0]
[1779550883270,47.81,75437.55,4.3,0.0,0.0,0.0]
[1779550889313,47.81,75436.88,4.3,0.0,0.0,0.0]
[1779550894347,47.81,75442.9,4.3,0.0,0.0,0.0]
[1779550899382,47.81,75444.92,4.3,0.0,0.0,0.0]
[1779550904417,47.81,75446.88,4.3,0.0,0.0,0.0]
[1779550909452,47.81,75445.37,4.3,0.0,0.0,0.0]
[1779550914488,47.81,75444.49,4.3,0.0,0.0,0.0]
[1779550919524,47.81,75444.86,4.3,0.0,0.0,0.0]
[1779550924559,47.81,75444.97,4.3,0.0,0.0,0.0]
[1779550929594,47.81,75444.86,4.3,0.0,0.0,0.0]
[1779550934629,47.81,75445.04,4.3,0.0,0.0,0.0]
[1779550936975,47.81,75445.04,4.3,0.0,0.0,0.0]
[1779550937972,47.81,75445.01,4.3,0.0,0.0,0.0]
[1779550938074,47.81,75434.18,4.3,0.0,0.0,0.0]
[1779550943692,47.81,75427.03,4.3,0.0,0.0,0.0]
[1779550948727,47.81,75426.91,4.3,0.0,0.0,0.0]
[1779550953762,47.81,75426.65,4.3,0.0,0.0,0.0]
[1779550960811,47.81,75426.33,4.3,0.0,0.0,0.0]
[1779550965846,47.81,75425.95,4.3,0.0,0.0,0.0]
[1779550970881,47.81,75426.14,4.3,0.0,0.0,0.0]
[1779550975916,47.81,75426.1,4.3,0.0,0.0,0.0]
[1779550980951,47.81,75429.96,4.3,0.0,0.0,0.0]
[1779550985986,47.81,75429.7,4.3,0.0,0.0,0.0]
[1779550991021,47.81,75437.95,4.3,0.0,0.0,0.0]
[1779550996056,47.81,75438.01,4.3,0.0,0.0,0.0]
[1779551001091,47.81,75438.22,4.3,0.0,0.0,0.0]
[1779551006126,47.81,75438.51,4.3,0.0,0.0,0.0]
[1779551009147,47.81,75428.05,4.3,0.0,0.0,0.0]
[1779551014182,47.81,75429.2,4.3,0.0,0.0,0.0]
[1779551016196,47.81,75415.98,4.3,0.0,0.0,0.0]
[1779551021231,47.81,75411.75,4.3,0.0,0.0,0.0]
[1779551026265,47.81,75410.98,4.3,0.0,0.0,0.0]
[1779551031301,47.81,75410.89,4.3,0.0,0.0,0.0]
[1779551036336,47.81,75414.19,4.3,0.0,0.0,0.0]
[1779551041373,47.81,75414.25,4.3,0.0,0.0,0.0]
[1779551046408,47.81,75414.01,4.3,0.0,0.0,0.0]
[1779551052450,47.81,75414.21,4.3,0.0,0.0,0.0]
[1779551058492,47.81,75413.2,4.3,0.0,0.0,0.0]
[1779551061513,47.81,75398.66,4.3,0.0,0.0,0.0]
[1779551066548,47.81,75397.69,4.3,0.0,0.0,0.0]
[1779551071584,47.81,75398.45,4.3,0.0,0.0,0.0]
[1779551076618,47.81,75405.18,4.3,0.0,0.0,0.0]
[1779551081653,47.81,75409.45,4.3,0.0,0.0,0.0]
[1779551086696,47.81,75413.03,4.3,0.0,0.0,0.0]
[1779551091733,47.81,75418.19,4.3,0.0,0.0,0.0]
[1779551096769,47.81,75419.18,4.3,0.0,0.0,0.0]
[1779551101805,47.81,75422.91,4.3,0.0,0.0,0.0]
[1779551106840,47.81,75423.7,4.3,0.0,0.0,0.0]
[1779551111875,47.81,75428.12,4.3,0.0,0.0,0.0]
[1779551118924,47.81,75430.37,4.3,0.0,0.0,0.0]
[1779551123959,47.81,75438.72,4.3,0.0,0.0,0.0]
[1779551128994,47.81,75439.78,4.3,0.0,0.0,0.0]
[1779551134031,47.81,75442.94,4.3,0.0,0.0,0.0]
[1779551139067,47.81,75445.66,4.3,0.0,0.0,0.0]
[1779551144103,47.81,75450.34,4.3,0.0,0.0,0.0]
[1779551149138,47.81,75444.63,4.3,0.0,0.0,0.0]
[1779551156192,47.81,75444.54,4.3,0.0,0.0,0.0]
[1779551161227,47.81,75451.17,4.3,0.0,0.0,0.0]
[1779551166262,47.81,75458.98,4.3,0.0,0.0,0.0]
[1779551171297,47.81,75458.76,4.3,0.0,0.0,0.0]
[1779551177339,47.81,75460.08,4.3,0.0,0.0,0.0]
[1779551182373,47.81,75460.05,4.3,0.0,0.0,0.0]
[1779551187408,47.81,75462.01,4.3,0.0,0.0,0.0]
[1779551191437,47.81,75455.37,4.3,0.0,0.0,0.0]
[1779551196473,47.81,75440.78,4.3,0.0,0.0,0.0]
[1779551201508,47.81,75439.93,4.3,0.0,0.0,0.0]
[1779551206543,47.81,75440.45,4.3,0.0,0.0,0.0]
[1779551211578,47.81,75440.03,4.3,0.0,0.0,0.0]
[1779551216613,47.81,75438.76,4.3,0.0,0.0,0.0]
[1779551218627,47.81,75450.03,4.3,0.0,0.0,0.0]
[1779551223662,47.81,75448.24,4.3,0.0,0.0,0.0]
[1779551230711,47.81,75448.39,4.3,0.0,0.0,0.0]
[1779551235746,47.81,75444.25,4.3,0.0,0.0,0.0]
[1779551240781,47.81,75444.07,4.3,0.0,0.0,0.0]
[1779551246823,47.81,75443.08,4.3,0.0,0.0,0.0]
[1779551252865,47.81,75442.94,4.3,0.0,0.0,0.0]
[1779551259913,47.81,75443.15,4.3,0.0,0.0,0.0]
[1779551264949,47.81,75445.97,4.3,0.0,0.0,0.0]
[1779551269984,47.81,75446.43,4.3,0.0,0.0,0.0]
[1779551275019,47.81,75446.44,4.3,0.0,0.0,0.0]
[1779551281061,47.81,75446.67,4.3,0.0,0.0,0.0]
[1779551287102,47.81,75449.01,4.3,0.0,0.0,0.0]
[1779551292138,47.81,75452.3,4.3,0.0,0.0,0.0]
[1779551297172,47.81,75452.55,4.3,0.0,0.0,0.0]
[1779551302208,47.81,75452.58,4.3,0.0,0.0,0.0]
[1779551307244,47.81,75453.28,4.3,0.0,0.0,0.0]
[1779551312280,47.81,75454.13,4.3,0.0,0.0,0.0]
[1779551317315,47.81,75461.19,4.3,0.0,0.0,0.0]
[1779551322350,47.81,75463.37,4.3,0.0,0.0,0.0]
[1779551325371,47.81,75450.15,4.3,0.0,0.0,0.0]
[1779551330407,47.81,75448.57,4.3,0.0,0.0,0.0]
[1779551332421,47.81,75436.54,4.3,0.0,0.0,0.0]
[1779551337457,47.81,75437.72,4.3,0.0,0.0,0.0]
[1779551342492,47.81,75439.65,4.3,0.0,0.0,0.0]
[1779551347527,47.81,75436.13,4.3,0.0,0.0,0.0]
[1779551352562,47.81,75436.45,4.3,0.0,0.0,0.0]
[1779551357597,47.81,75433.06,4.3,0.0,0.0,0.0]
[1779551362632,47.81,75429.73,4.3,0.0,0.0,0.0]
[1779551367667,47.81,75429.35,4.3,0.0,0.0,0.0]
[1779551372703,47.81,75425.71,4.3,0.0,0.0,0.0]
[1779551377738,47.81,75415.36,4.3,0.0,0.0,0.0]
[1779551382774,47.81,75413.87,4.3,0.0,0.0,0.0]
[1779551387809,47.81,75417.83,4.3,0.0,0.0,0.0]
[1779551393851,47.81,75417.37,4.3,0.0,0.0,0.0]
[1779551398886,47.81,75413.93,4.3,0.0,0.0,0.0]
[1779551403920,47.81,75414.95,4.3,0.0,0.0,0.0]
[1779551407164,47.81,75416.9,4.3,0.0,0.0,0.0]
[1779551413240,47.81,75418.14,4.3,0.0,0.0,0.0]
[1779551419029,47.81,75421.76,4.3,0.0,0.0,0.0]
[1779551419702,47.81,75421.76,4.3,0.0,0.0,0.0]
[1779551425071,47.81,75420.98,4.3,0.0,0.0,0.0]
[1779551430106,47.81,75419.63,4.3,0.0,0.0,0.0]
[1779551435143,47.81,75420.32,4.3,0.0,0.0,0.0]
[1779551441185,47.81,75420.18,4.3,0.0,0.0,0.0]
[1779551446220,47.81,75420.4,4.3,0.0,0.0,0.0]
[1779551451255,47.81,75420.23,4.3,0.0,0.0,0.0]
[1779551456293,47.81,75420.84,4.3,0.0,0.0,0.0]
[1779551461329,47.81,75431.45,4.3,0.0,0.0,0.0]
[1779551462336,47.81,75448.91,4.3,0.0,0.0,0.0]
[1779551467371,47.81,75453.96,4.3,0.0,0.0,0.0]
[1779551472407,47.81,75454.57,4.3,0.0,0.0,0.0]
[1779551477443,47.81,75454.38,4.3,0.0,0.0,0.0]
[1779551480397,47.81,75453.24,4.3,0.0,0.0,0.0]
[1779551485499,47.81,75453.94,4.3,0.0,0.0,0.0]
[1779551486385,47.81,75453.94,4.3,0.0,0.0,0.0]
[1779551491541,47.81,75446.68,4.3,0.0,0.0,0.0]
[1779551496577,47.81,75444.13,4.3,0.0,0.0,0.0]
[1779551501612,47.81,75443.69,4.3,0.0,0.0,0.0]
[1779551507656,47.81,75443.62,4.3,0.0,0.0,0.0]
[1779551512691,47.81,75442.61,4.3,0.0,0.0,0.0]
[1779551517728,47.81,75437.14,4.3,0.0,0.0,0.0]
[1779551522763,47.81,75437.54,4.3,0.0,0.0,0.0]
[1779551527798,47.81,75437.94,4.3,0.0,0.0,0.0]
[1779551532833,47.81,75437.86,4.3,0.0,0.0,0.0]
[1779551537868,47.81,75437.57,4.3,0.0,0.0,0.0]
[1779551542903,47.81,75437.98,4.3,0.0,0.0,0.0]
[1779551547956,47.81,75438.09,4.3,0.0,0.0,0.0]
[1779551548979,47.81,75437.99,4.3,0.0,0.0,0.0]
[1779551551969,47.81,75431.96,4.3,0.0,0.0,0.0]
[1779551557004,47.81,75430.86,4.3,0.0,0.0,0.0]
[1779551562041,47.81,75432.21,4.3,0.0,0.0,0.0]
[1779551571104,47.81,75432.06,4.3,0.0,0.0,0.0]
[1779551576139,47.81,75432.13,4.3,0.0,0.0,0.0]
[1779551581175,47.81,75432.03,4.3,0.0,0.0,0.0]
[1779551587217,47.81,75431.69,4.3,0.0,0.0,0.0]
[1779551592252,47.81,75431.64,4.3,0.0,0.0,0.0]
[1779551597287,47.81,75431.54,4.3,0.0,0.0,0.0]
[1779551602322,47.81,75425.81,4.3,0.0,0.0,0.0]
[1779551607357,47.81,75422.32,4.3,0.0,0.0,0.0]
[1779551611385,47.81,75413.27,4.3,0.0,0.0,0.0]
[1779551616421,47.81,75412.11,4.3,0.0,0.0,0.0]
[1779551621456,47.81,75411.15,4.3,0.0,0.0,0.0]
[1779551626492,47.81,75402.75,4.3,0.0,0.0,0.0]
[1779551631527,47.81,75398.03,4.3,0.0,0.0,0.0]
[1779551636562,47.81,75405.07,4.3,0.0,0.0,0.0]
[1779551641600,47.81,75404.66,4.3,0.0,0.0,0.0]
[1779551646633,47.81,75402.99,4.3,0.0,0.0,0.0]
[1779551651668,47.81,75402.57,4.3,0.0,0.0,0.0]
[1779551656703,47.81,75402.3,4.3,0.0,0.0,0.0]
[1779551661741,47.81,75402.18,4.3,0.0,0.0,0.0]
[1779551666776,47.81,75402.26,4.3,0.0,0.0,0.0]
[1779551671811,47.81,75402.03,4.3,0.0,0.0,0.0]
[1779551676846,47.81,75404.93,4.3,0.0,0.0,0.0]
[1779551681884,47.81,75411.94,4.3,0.0,0.0,0.0]
[1779551686919,47.81,75405.63,4.3,0.0,0.0,0.0]
[1779551691954,47.81,75405.44,4.3,0.0,0.0,0.0]
[1779551695995,47.81,75417.64,4.3,0.0,0.0,0.0]
[1779551701030,47.81,75416.73,4.3,0.0,0.0,0.0]
[1779551706065,47.81,75422.93,4.3,0.0,0.0,0.0]
[1779551712107,47.81,75422.72,4.3,0.0,0.0,0.0]
[1779551717142,47.81,75420.31,4.3,0.0,0.0,0.0]
[1779551722176,47.81,75419.96,4.3,0.0,0.0,0.0]
[1779551727212,47.81,75414.26,4.3,0.0,0.0,0.0]
[1779551732247,47.81,75414.77,4.3,0.0,0.0,0.0]
[1779551737282,47.81,75414.73,4.3,0.0,0.0,0.0]
[1779551742317,47.81,75418.32,4.3,0.0,0.0,0.0]
[1779551747352,47.81,75418.53,4.3,0.0,0.0,0.0]
[1779551754401,47.81,75418.55,4.3,0.0,0.0,0.0]
[1779551759438,47.81,75419.03,4.3,0.0,0.0,0.0]
[1779551764472,47.81,75422.41,4.3,0.0,0.0,0.0]
[1779551769508,47.81,75416.76,4.3,0.0,0.0,0.0]
[1779551774543,47.81,75417.95,4.3,0.0,0.0,0.0]
[1779551779578,47.81,75418.21,4.3,0.0,0.0,0.0]
[1779551784613,47.81,75417.73,4.3,0.0,0.0,0.0]
[1779551789648,47.81,75416.87,4.3,0.0,0.0,0.0]
[1779551794683,47.81,75417.46,4.3,0.0,0.0,0.0]
[1779551799718,47.81,75415.91,4.3,0.0,0.0,0.0]
[1779551804753,47.81,75416.05,4.3,0.0,0.0,0.0]
[1779551809789,47.81,75416.15,4.3,0.0,0.0,0.0]
[1779551815831,47.81,75416.6,4.3,0.0,0.0,0.0]
[1779551820869,47.81,75418.18,4.3,0.0,0.0,0.0]
[1779551825904,47.81,75427.57,4.3,0.0,0.0,0.0]
[1779551830938,47.81,75427.58,4.3,0.0,0.0,0.0]
[1779551835976,47.81,75430.05,4.3,0.0,0.0,0.0]
[1779551842018,47.81,75428.71,4.3,0.0,0.0,0.0]
[1779551847053,47.81,75430.72,4.3,0.0,0.0,0.0]
[1779551852091,47.81,75430.14,4.3,0.0,0.0,0.0]
[1779551859140,47.81,75432.96,4.3,0.0,0.0,0.0]
[1779551865182,47.81,75432.63,4.3,0.0,0.0,0.0]
[1779551870221,47.81,75432.67,4.3,0.0,0.0,0.0]
[1779551875252,47.81,75433.21,4.3,0.0,0.0,0.0]
[1779551880287,47.81,75437.51,4.3,0.0,0.0,0.0]
[1779551885323,47.81,75437.35,4.3,0.0,0.0,0.0]
[1779551891365,47.81,75437.21,4.3,0.0,0.0,0.0]
[1779551898413,47.81,75437.14,4.3,0.0,0.0,0.0]
[1779551904457,47.81,75437.26,4.3,0.0,0.0,0.0]
[1779551911507,47.81,75436.61,4.3,0.0,0.0,0.0]
[1779551916542,47.81,75433.84,4.3,0.0,0.0,0.0]
[1779551922584,47.81,75426.92,4.3,0.0,0.0,0.0]
[1779551927620,47.81,75430.26,4.3,0.0,0.0,0.0]
[1779551933661,47.81,75429.82,4.3,0.0,0.0,0.0]
[1779551941718,47.81,75430.42,4.3,0.0,0.0,0.0]
[1779551946753,47.81,75436.64,4.3,0.0,0.0,0.0]
[1779551952795,47.81,75436.95,4.3,0.0,0.0,0.0]
[1779551957830,47.81,75436.83,4.3,0.0,0.0,0.0]
[1779551962865,47.81,75436.01,4.3,0.0,0.0,0.0]
[1779551967900,47.81,75436.49,4.3,0.0,0.0,0.0]
[1779551972935,47.81,75435.8,4.3,0.0,0.0,0.0]
[1779551977972,47.81,75438.25,4.3,0.0,0.0,0.0]
[1779551983006,47.81,75437.77,4.3,0.0,0.0,0.0]
[1779551993084,47.81,75437.93,4.3,0.0,0.0,0.0]
[1779551998120,47.81,75438.4,4.3,0.0,0.0,0.0]
[1779552003157,47.81,75442.71,4.3,0.0,0.0,0.0]
[1779552006209,47.81,75479.11,4.3,0.0,0.0,0.0]
[1779552011227,47.81,75503.31,4.3,0.0,0.0,0.0]
[1779552013242,47.81,75514.09,4.3,0.0,0.0,0.0]
[1779552018278,47.81,75521.08,4.3,0.0,0.0,0.0]
[1779552019285,47.81,75545.17,4.3,0.0,0.0,0.0]
[1779552022307,47.81,75533.6,4.3,0.0,0.0,0.0]
[1779552023314,47.81,75513.15,4.3,0.0,0.0,0.0]
[1779552027344,47.81,75524.21,4.3,0.0,0.0,0.0]
[1779552032380,47.81,75522.43,4.3,0.0,0.0,0.0]
[1779552037415,47.81,75519.53,4.3,0.0,0.0,0.0]
[1779552042451,47.81,75520.23,4.3,0.0,0.0,0.0]
[1779552047486,47.81,75517.24,4.3,0.0,0.0,0.0]
[1779552052521,47.81,75515.34,4.3,0.0,0.0,0.0]
[1779552057556,47.81,75523.09,4.3,0.0,0.0,0.0]
[1779552062593,47.81,75531.8,4.3,0.0,0.0,0.0]
[1779552067629,47.81,75530.02,4.3,0.0,0.0,0.0]
[1779552072664,47.81,75528.65,4.3,0.0,0.0,0.0]
[1779552077698,47.81,75530.67,4.3,0.0,0.0,0.0]
[1779552082734,47.81,75528.73,4.3,0.0,0.0,0.0]
[1779552087768,47.81,75525.6,4.3,0.0,0.0,0.0]
[1779552092804,47.81,75523.34,4.3,0.0,0.0,0.0]
[1779552097838,47.81,75516.52,4.3,0.0,0.0,0.0]
[1779552102873,47.81,75515.77,4.3,0.0,0.0,0.0]
[1779552107908,47.81,75514.22,4.3,0.0,0.0,0.0]
[1779552110929,47.81,75504.1,4.3,0.0,0.0,0.0]
[1779552115964,47.81,75506.37,4.3,0.0,0.0,0.0]
[1779552120999,47.81,75507.61,4.3,0.0,0.0,0.0]
[1779552126034,47.81,75503.8,4.3,0.0,0.0,0.0]
[1779552131069,47.81,75505.15,4.3,0.0,0.0,0.0]
[1779552137112,47.81,75501.67,4.3,0.0,0.0,0.0]
[1779552143155,47.81,75497.55,4.3,0.0,0.0,0.0]
[1779552148191,47.81,75489.38,4.3,0.0,0.0,0.0]
[1779552152219,47.81,75485.52,4.3,0.0,0.0,0.0]
[1779552154233,47.81,75473.68,4.3,0.0,0.0,0.0]
[1779552158958,47.81,75472.26,4.3,0.0,0.0,0.0]
[1779552159521,47.81,75472.61,4.3,0.0,0.0,0.0]
[1779552165310,47.81,75472.6,4.3,0.0,0.0,0.0]
[1779552170345,47.81,75472.2,4.3,0.0,0.0,0.0]
[1779552176387,47.81,75477.03,4.3,0.0,0.0,0.0]
[1779552181425,47.81,75485.16,4.3,0.0,0.0,0.0]
[1779552186460,47.81,75485.92,4.3,0.0,0.0,0.0]
[1779552191496,47.81,75485.19,4.3,0.0,0.0,0.0]
[1779552197538,47.81,75481.16,4.3,0.0,0.0,0.0]
[1779552202573,47.81,75478.99,4.3,0.0,0.0,0.0]
[1779552207608,47.81,75477.23,4.3,0.0,0.0,0.0]
[1779552212645,47.81,75476.94,4.3,0.0,0.0,0.0]
[1779552217680,47.81,75476.62,4.3,0.0,0.0,0.0]
[1779552222715,47.81,75481.18,4.3,0.0,0.0,0.0]
[1779552228761,47.81,75486.15,4.3,0.0,0.0,0.0]
[1779552233794,47.81,75493.76,4.3,0.0,0.0,0.0]
[1779552238829,47.81,75494.15,4.3,0.0,0.0,0.0]
[1779552243865,47.81,75493.81,4.3,0.0,0.0,0.0]
[1779552248900,47.81,75498.39,4.3,0.0,0.0,0.0]
[1779552253935,47.81,75499.25,4.3,0.0,0.0,0.0]
[1779552258970,47.81,75503.74,4.3,0.0,0.0,0.0]
[1779552264006,47.81,75503.94,4.3,0.0,0.0,0.0]
[1779552269041,47.81,75504.54,4.3,0.0,0.0,0.0]
[1779552274076,47.81,75505.13,4.3,0.0,0.0,0.0]
[1779552279111,47.81,75513.96,4.3,0.0,0.0,0.0]
[1779552284146,47.81,75515.96,4.3,0.0,0.0,0.0]
[1779552289184,47.81,75518.26,4.3,0.0,0.0,0.0]
[1779552294219,47.81,75523.02,4.3,0.0,0.0,0.0]
[1779552300261,47.81,75520.49,4.3,0.0,0.0,0.0]
[1779552305296,47.81,75521.49,4.3,0.0,0.0,0.0]
[1779552310331,47.81,75516.41,4.3,0.0,0.0,0.0]
[1779552316373,47.81,75515.65,4.3,0.0,0.0,0.0]
[1779552321408,47.81,75513.04,4.3,0.0,0.0,0.0]
[1779552326443,47.81,75505.28,4.3,0.0,0.0,0.0]
[1779552331480,47.81,75507.31,4.3,0.0,0.0,0.0]
[1779552336514,47.81,75504.69,4.3,0.0,0.0,0.0]
[1779552342556,47.81,75504.87,4.3,0.0,0.0,0.0]
[1779552347591,47.81,75504.68,4.3,0.0,0.0,0.0]
[1779552352626,47.81,75504.58,4.3,0.0,0.0,0.0]
[1779552357661,47.81,75504.69,4.3,0.0,0.0,0.0]
[1779552362696,47.81,75499.53,4.3,0.0,0.0,0.0]
[1779552367731,47.81,75500.56,4.3,0.0,0.0,0.0]
[1779552372773,47.81,75499.23,4.3,0.0,0.0,0.0]
[1779552377802,47.81,75494.26,4.3,0.0,0.0,0.0]
[1779552379816,47.81,75481.6,4.3,0.0,0.0,0.0]
[1779552384852,47.81,75473.95,4.3,0.0,0.0,0.0]
[1779552389886,47.81,75472.55,4.3,0.0,0.0,0.0]
[1779552394928,47.81,75469.46,4.3,0.0,0.0,0.0]
[1779552399964,47.81,75470.94,4.3,0.0,0.0,0.0]
[1779552404999,47.81,75471.88,4.3,0.0,0.0,0.0]
[1779552410034,47.81,75469.08,4.3,0.0,0.0,0.0]
[1779552415079,47.81,75454.97,4.3,0.0,0.0,0.0]
[1779552421121,47.81,75455.13,4.3,0.0,0.0,0.0]
[1779552425149,47.81,75464.91,4.3,0.0,0.0,0.0]
[1779552430184,47.81,75465.0,4.3,0.0,0.0,0.0]
[1779552435219,47.81,75466.65,4.3,0.0,0.0,0.0]
[1779552440254,47.81,75471.09,4.3,0.0,0.0,0.0]
[1779552445289,47.81,75472.31,4.3,0.0,0.0,0.0]
[1779552450324,47.81,75474.73,4.3,0.0,0.0,0.0]
[1779552455359,47.81,75472.99,4.3,0.0,0.0,0.0]
[1779552461401,47.81,75472.9,4.3,0.0,0.0,0.0]
[1779552466436,47.81,75467.12,4.3,0.0,0.0,0.0]
[1779552471471,47.81,75466.23,4.3,0.0,0.0,0.0]
[1779552476507,47.81,75466.54,4.3,0.0,0.0,0.0]
[1779552481541,47.81,75468.5,4.3,0.0,0.0,0.0]
[1779552487583,47.81,75467.99,4.3,0.0,0.0,0.0]
[1779552492618,47.81,75467.36,4.3,0.0,0.0,0.0]
[1779552498660,47.81,75467.76,4.3,0.0,0.0,0.0]
[1779552503695,47.81,75468.87,4.3,0.0,0.0,0.0]
[1779552509737,47.81,75468.85,4.3,0.0,0.0,0.0]
[1779552514772,47.81,75469.51,4.3,0.0,0.0,0.0]
[1779552519807,47.81,75459.06,4.3,0.0,0.0,0.0]
[1779552521823,47.81,75446.08,4.3,0.0,0.0,0.0]
[1779552526859,47.81,75442.34,4.3,0.0,0.0,0.0]
[1779552528765,47.81,75442.3,4.3,0.0,0.0,0.0]
[1779552533908,47.81,75442.8,4.3,0.0,0.0,0.0]
[1779552538943,47.81,75442.36,4.3,0.0,0.0,0.0]
[1779552542971,47.81,75451.95,4.3,0.0,0.0,0.0]
[1779552548541,47.81,75452.91,4.3,0.0,0.0,0.0]
[1779552556068,47.81,75447.71,4.3,0.0,0.0,0.0]
[1779552566138,47.81,75447.92,4.3,0.0,0.0,0.0]
[1779552571173,47.81,75450.11,4.3,0.0,0.0,0.0]
[1779552575572,47.81,75452.7,4.3,0.0,0.0,0.0]
[1779552581243,47.81,75452.57,4.3,0.0,0.0,0.0]
[1779552586278,47.81,75451.52,4.3,0.0,0.0,0.0]
[1779552591313,47.81,75451.77,4.3,0.0,0.0,0.0]
[1779552596348,47.81,75450.66,4.3,0.0,0.0,0.0]
[1779552601385,47.81,75450.72,4.3,0.0,0.0,0.0]
[1779552606421,47.81,75452.29,4.3,0.0,0.0,0.0]
[1779552611456,47.81,75451.83,4.3,0.0,0.0,0.0]
[1779552616491,47.81,75453.89,4.3,0.0,0.0,0.0]
[1779552621526,47.81,75454.31,4.3,0.0,0.0,0.0]
[1779552626561,47.81,75453.92,4.3,0.0,0.0,0.0]
[1779552633610,47.81,75453.99,4.3,0.0,0.0,0.0]
[1779552638645,47.81,75452.7,4.3,0.0,0.0,0.0]
[1779552645694,47.81,75453.11,4.3,0.0,0.0,0.0]
[1779552650729,47.81,75453.65,4.3,0.0,0.0,0.0]
[1779552655764,47.81,75453.32,4.3,0.0,0.0,0.0]
[1779552660800,47.81,75453.56,4.3,0.0,0.0,0.0]
[1779552665836,47.81,75454.5,4.3,0.0,0.0,0.0]
[1779552670872,47.81,75454.68,4.3,0.0,0.0,0.0]
[1779552675908,47.81,75460.24,4.3,0.0,0.0,0.0]
[1779552680943,47.81,75461.27,4.3,0.0,0.0,0.0]
[1779552685978,47.81,75461.23,4.3,0.0,0.0,0.0]
[1779552691014,47.81,75462.02,4.3,0.0,0.0,0.0]
[1779552696049,47.81,75466.98,4.3,0.0,0.0,0.0]
[1779552701084,47.81,75470.55,4.3,0.0,0.0,0.0]
[1779552706119,47.81,75470.63,4.3,0.0,0.0,0.0]
[1779552711154,47.81,75471.45,4.3,0.0,0.0,0.0]
[1779552716189,47.81,75471.55,4.3,0.0,0.0,0.0]
[1779552722230,47.81,75471.27,4.3,0.0,0.0,0.0]
[1779552727266,47.81,75471.28,4.3,0.0,0.0,0.0]
[1779552732302,47.81,75470.62,4.3,0.0,0.0,0.0]
[1779552740357,47.81,75464.46,4.3,0.0,0.0,0.0]
[1779552745392,47.81,75460.14,4.3,0.0,0.0,0.0]
[1779552750427,47.81,75454.13,4.3,0.0,0.0,0.0]
[1779552755462,47.81,75452.15,4.3,0.0,0.0,0.0]
[1779552762510,47.81,75454.1,4.3,0.0,0.0,0.0]
[1779552769959,47.81,75454.38,4.3,0.0,0.0,0.0]
[1779552770506,47.81,75454.5,4.3,0.0,0.0,0.0]
[1779552776609,47.81,75454.58,4.3,0.0,0.0,0.0]
[1779552778623,47.81,75463.9,4.3,0.0,0.0,0.0]
[1779552783658,47.81,75464.86,4.3,0.0,0.0,0.0]
[1779552796749,47.81,75466.61,4.3,0.0,0.0,0.0]
[1779552800787,47.81,75477.25,4.3,0.0,0.0,0.0]
[1779552807836,47.81,75484.34,4.3,0.0,0.0,0.0]
[1779552813878,47.81,75483.43,4.3,0.0,0.0,0.0]
[1779552822941,47.81,75483.79,4.3,0.0,0.0,0.0]
[1779552827980,47.81,75480.66,4.3,0.0,0.0,0.0]
[1779552828984,47.81,75469.11,4.3,0.0,0.0,0.0]
[1779552834019,47.81,75465.0,4.3,0.0,0.0,0.0]
[1779552839055,47.81,75457.84,4.3,0.0,0.0,0.0]
[1779552844089,47.81,75456.8,4.3,0.0,0.0,0.0]
[1779552845913,47.81,75456.66,4.3,0.0,0.0,0.0]
[1779552851140,47.81,75456.23,4.3,0.0,0.0,0.0]
[1779552856176,47.81,75459.99,4.3,0.0,0.0,0.0]
[1779552861211,47.81,75459.52,4.3,0.0,0.0,0.0]
[1779552866246,47.81,75459.61,4.3,0.0,0.0,0.0]
[1779552871281,47.81,75458.96,4.3,0.0,0.0,0.0]
[1779552876316,47.81,75459.26,4.3,0.0,0.0,0.0]
[1779552881353,47.81,75458.23,4.3,0.0,0.0,0.0]
[1779552886388,47.81,75452.37,4.3,0.0,0.0,0.0]
[1779552892430,47.81,75450.47,4.3,0.0,0.0,0.0]
[1779552893326,47.81,75450.47,4.3,0.0,0.0,0.0]
[1779552898472,47.81,75449.63,4.3,0.0,0.0,0.0]
[1779552903507,47.81,75452.13,4.3,0.0,0.0,0.0]
[1779552909550,47.81,75450.85,4.3,0.0,0.0,0.0]
[1779552918613,47.81,75450.31,4.3,0.0,0.0,0.0]
[1779552923648,47.81,75457.63,4.3,0.0,0.0,0.0]
[1779552929690,47.81,75457.11,4.3,0.0,0.0,0.0]
[1779552934725,47.81,75466.87,4.3,0.0,0.0,0.0]
[1779552939760,47.81,75470.26,4.3,0.0,0.0,0.0]
[1779552945802,47.81,75469.66,4.3,0.0,0.0,0.0]
[1779552950837,47.81,75469.0,4.3,0.0,0.0,0.0]
[1779552952851,47.81,75457.07,4.3,0.0,0.0,0.0]
[1779552957886,47.81,75455.87,4.3,0.0,0.0,0.0]
[1779552960908,47.81,75441.39,4.3,0.0,0.0,0.0]
[1779552965943,47.81,75440.32,4.3,0.0,0.0,0.0]
[1779552968964,47.81,75429.12,4.3,0.0,0.0,0.0]
[1779552974005,47.81,75420.68,4.3,0.0,0.0,0.0]
[1779552979038,47.81,75416.51,4.3,0.0,0.0,0.0]
[1779552985093,47.81,75417.36,4.3,0.0,0.0,0.0]
[1779552990128,47.81,75419.78,4.3,0.0,0.0,0.0]
[1779552991135,47.81,75407.49,4.3,0.0,0.0,0.0]
[1779552996174,47.81,75411.14,4.3,0.0,0.0,0.0]
[1779553001209,47.81,75418.39,4.3,0.0,0.0,0.0]
[1779553006244,47.81,75417.69,4.3,0.0,0.0,0.0]
[1779553011279,47.81,75425.15,4.3,0.0,0.0,0.0]
[1779553016314,47.81,75428.49,4.3,0.0,0.0,0.0]
[1779553021349,47.81,75431.09,4.3,0.0,0.0,0.0]
[1779553026383,47.81,75432.08,4.3,0.0,0.0,0.0]
[1779553031423,47.81,75432.58,4.3,0.0,0.0,0.0]
[1779553036458,47.81,75433.09,4.3,0.0,0.0,0.0]
[1779553041495,47.81,75437.96,4.3,0.0,0.0,0.0]
[1779553046530,47.81,75440.75,4.3,0.0,0.0,0.0]
[1779553051565,47.81,75441.53,4.3,0.0,0.0,0.0]
[1779553056600,47.81,75440.64,4.3,0.0,0.0,0.0]
[1779553061635,47.81,75440.9,4.3,0.0,0.0,0.0]
[1779553066670,47.81,75440.83,4.3,0.0,0.0,0.0]
[1779553071705,47.81,75443.37,4.3,0.0,0.0,0.0]
[1779553076739,47.81,75447.09,4.3,0.0,0.0,0.0]
[1779553081775,47.81,75446.63,4.3,0.0,0.0,0.0]
[1779553086810,47.81,75446.73,4.3,0.0,0.0,0.0]
[1779553091845,47.81,75446.2,4.3,0.0,0.0,0.0]
[1779553097887,47.81,75449.31,4.3,0.0,0.0,0.0]
[1779553102922,47.81,75449.25,4.3,0.0,0.0,0.0]
[1779553107957,47.81,75448.94,4.3,0.0,0.0,0.0]
[1779553112992,47.81,75449.95,4.3,0.0,0.0,0.0]
[1779553124069,47.81,75450.73,4.3,0.0,0.0,0.0]
[1779553129104,47.81,75449.65,4.3,0.0,0.0,0.0]
[1779553134139,47.81,75449.63,4.3,0.0,0.0,0.0]
[1779553139174,47.81,75449.39,4.3,0.0,0.0,0.0]
[1779553145217,47.81,75449.64,4.3,0.0,0.0,0.0]
[1779553150252,47.81,75449.57,4.3,0.0,0.0,0.0]
[1779553155287,47.81,75449.54,4.3,0.0,0.0,0.0]
[1779553162336,47.81,75448.74,4.3,0.0,0.0,0.0]
[1779553167372,47.81,75448.27,4.3,0.0,0.0,0.0]
[1779553171400,47.81,75444.44,4.3,0.0,0.0,0.0]
[1779553176434,47.81,75444.41,4.3,0.0,0.0,0.0]
[1779553182477,47.81,75443.95,4.3,0.0,0.0,0.0]
[1779553186505,47.81,75430.76,4.3,0.0,0.0,0.0]
[1779553192548,47.81,75429.99,4.3,0.0,0.0,0.0]
[1779553197583,47.81,75429.39,4.3,0.0,0.0,0.0]
[1779553200604,47.81,75438.76,4.3,0.0,0.0,0.0]
[1779553205639,47.81,75443.97,4.3,0.0,0.0,0.0]
[1779553214707,47.81,75439.59,4.3,0.0,0.0,0.0]
[1779553220748,47.81,75437.76,4.3,0.0,0.0,0.0]
[1779553225783,47.81,75437.35,4.3,0.0,0.0,0.0]
[1779553230818,47.81,75437.62,4.3,0.0,0.0,0.0]
[1779553235853,47.81,75437.65,4.3,0.0,0.0,0.0]
[1779553240891,47.81,75437.86,4.3,0.0,0.0,0.0]
[1779553245926,47.81,75437.11,4.3,0.0,0.0,0.0]
[1779553250961,47.81,75437.02,4.3,0.0,0.0,0.0]
[1779553261038,47.81,75437.02,4.3,0.0,0.0,0.0]
[1779553273122,47.81,75436.85,4.3,0.0,0.0,0.0]
[1779553283192,47.81,75435.51,4.3,0.0,0.0,0.0]
[1779553286213,47.81,75415.18,4.3,0.0,0.0,0.0]
[1779553291248,47.81,75408.98,4.3,0.0,0.0,0.0]
[1779553295276,47.81,75387.83,4.3,0.0,0.0,0.0]
[1779553296292,47.81,75378.23,4.3,0.0,0.0,0.0]
[1779553301322,47.81,75372.81,4.3,0.0,0.0,0.0]
[1779553306357,47.81,75378.99,4.3,0.0,0.0,0.0]
[1779553312399,47.81,75379.41,4.3,0.0,0.0,0.0]
[1779553317434,47.81,75377.79,4.3,0.0,0.0,0.0]
[1779553322469,47.81,75389.59,4.3,0.0,0.0,0.0]
[1779553331532,47.81,75391.93,4.3,0.0,0.0,0.0]
[1779553336567,47.81,75392.86,4.3,0.0,0.0,0.0]
[1779553341602,47.81,75395.82,4.3,0.0,0.0,0.0]
[1779553346639,47.81,75403.12,4.3,0.0,0.0,0.0]
[1779553351675,47.81,75402.12,4.3,0.0,0.0,0.0]
[1779553356711,47.81,75402.1,4.3,0.0,0.0,0.0]
[1779553363760,47.81,75401.8,4.3,0.0,0.0,0.0]
[1779553368796,47.81,75397.74,4.3,0.0,0.0,0.0]
[1779553373831,47.81,75395.75,4.3,0.0,0.0,0.0]
[1779553378866,47.81,75398.31,4.3,0.0,0.0,0.0]
[1779553380964,47.81,75396.28,4.3,0.0,0.0,0.0]
[1779553381996,47.81,75396.04,4.3,0.0,0.0,0.0]
[1779553387929,47.81,75389.45,4.3,0.0,0.0,0.0]
[1779553392964,47.81,75397.54,4.3,0.0,0.0,0.0]
[1779553396992,47.81,75380.73,4.3,0.0,0.0,0.0]
[1779553402042,47.81,75373.89,4.3,0.0,0.0,0.0]
[1779553412112,47.81,75371.91,4.3,0.0,0.0,0.0]
[1779553417147,47.81,75371.66,4.3,0.0,0.0,0.0]
[1779553422182,47.81,75370.44,4.3,0.0,0.0,0.0]
[1779553427645,47.81,75365.45,4.3,0.0,0.0,0.0]
[1779553433261,47.81,75353.13,4.3,0.0,0.0,0.0]
[1779553439302,47.81,75346.83,4.3,0.0,0.0,0.0]
[1779553444337,47.81,75340.7,4.3,0.0,0.0,0.0]
[1779553449372,47.81,75340.73,4.3,0.0,0.0,0.0]
[1779553454407,47.81,75340.47,4.3,0.0,0.0,0.0]
[1779553459442,47.81,75340.85,4.3,0.0,0.0,0.0]
[1779553464477,47.81,75340.74,4.3,0.0,0.0,0.0]
[1779553470519,47.81,75334.1,4.3,0.0,0.0,0.0]
[1779553474547,47.81,75330.48,4.3,0.0,0.0,0.0]
[1779553479582,47.81,75330.92,4.3,0.0,0.0,0.0]
[1779553484617,47.81,75331.66,4.3,0.0,0.0,0.0]
[1779553489652,47.81,75333.27,4.3,0.0,0.0,0.0]
[1779553494687,47.81,75332.44,4.3,0.0,0.0,0.0]
[1779553499722,47.81,75332.26,4.3,0.0,0.0,0.0]
[1779553504757,47.81,75327.97,4.3,0.0,0.0,0.0]
[1779553509792,47.81,75333.43,4.3,0.0,0.0,0.0]
[1779553517848,47.81,75334.03,4.3,0.0,0.0,0.0]
[1779553522883,47.81,75341.58,4.3,0.0,0.0,0.0]
[1779553527918,47.81,75342.42,4.3,0.0,0.0,0.0]
[1779553532953,47.81,75339.66,4.3,0.0,0.0,0.0]
[1779553537988,47.81,75339.67,4.3,0.0,0.0,0.0]
[1779553544039,47.81,75339.57,4.3,0.0,0.0,0.0]
[1779553549074,47.81,75339.49,4.3,0.0,0.0,0.0]
[1779553554109,47.81,75339.35,4.3,0.0,0.0,0.0]
[1779553559143,47.81,75337.3,4.3,0.0,0.0,0.0]
[1779553564179,47.81,75344.12,4.3,0.0,0.0,0.0]
[1779553569214,47.81,75343.33,4.3,0.0,0.0,0.0]
[1779553573263,47.81,75342.43,4.3,0.0,0.0,0.0]
[1779553573788,47.81,75342.43,4.3,0.0,0.0,0.0]
[1779553580291,47.81,75342.68,4.3,0.0,0.0,0.0]
[1779553585326,47.81,75341.99,4.3,0.0,0.0,0.0]
[1779553590361,47.81,75336.76,4.3,0.0,0.0,0.0]
[1779553595395,47.81,75337.72,4.3,0.0,0.0,0.0]
[1779553600431,47.81,75337.19,4.3,0.0,0.0,0.0]
[1779553606473,47.81,75334.81,4.3,0.0,0.0,0.0]
[1779553611508,47.81,75333.77,4.3,0.0,0.0,0.0]
[1779553616543,47.81,75333.72,4.3,0.0,0.0,0.0]
[1779553621578,47.81,75337.07,4.3,0.0,0.0,0.0]
[1779553624599,47.81,75355.31,4.3,0.0,0.0,0.0]
[1779553629634,47.81,75359.3,4.3,0.0,0.0,0.0]
[1779553634669,47.81,75361.12,4.3,0.0,0.0,0.0]
[1779553639704,47.81,75362.06,4.3,0.0,0.0,0.0]
[1779553644739,47.81,75359.11,4.3,0.0,0.0,0.0]
[1779553649774,47.81,75358.88,4.3,0.0,0.0,0.0]
[1779553654809,47.81,75358.57,4.3,0.0,0.0,0.0]
[1779553659844,47.81,75360.61,4.3,0.0,0.0,0.0]
[1779553664879,47.81,75362.17,4.3,0.0,0.0,0.0]
[1779553669914,47.81,75361.67,4.3,0.0,0.0,0.0]
[1779553674949,47.81,75361.51,4.3,0.0,0.0,0.0]
[1779553679984,47.81,75364.43,4.3,0.0,0.0,0.0]
[1779553685020,47.81,75364.57,4.3,0.0,0.0,0.0]
[1779553692069,47.81,75363.92,4.3,0.0,0.0,0.0]
[1779553698111,47.81,75364.23,4.3,0.0,0.0,0.0]
[1779553703146,47.81,75364.98,4.3,0.0,0.0,0.0]
[1779553707174,47.81,75378.59,4.3,0.0,0.0,0.0]
[1779553712209,47.81,75386.3,4.3,0.0,0.0,0.0]
[1779553717244,47.81,75385.61,4.3,0.0,0.0,0.0]
[1779553725300,47.81,75385.86,4.3,0.0,0.0,0.0]
[1779553733357,47.81,75386.83,4.3,0.0,0.0,0.0]
[1779553738392,47.81,75387.52,4.3,0.0,0.0,0.0]
[1779553743427,47.81,75388.82,4.3,0.0,0.0,0.0]
[1779553753497,47.81,75389.09,4.3,0.0,0.0,0.0]
[1779553759539,47.81,75389.12,4.3,0.0,0.0,0.0]
[1779553764573,47.81,75389.69,4.3,0.0,0.0,0.0]
[1779553772630,47.81,75389.68,4.3,0.0,0.0,0.0]
[1779553777667,47.81,75389.5,4.3,0.0,0.0,0.0]
[1779553782702,47.81,75389.23,4.3,0.0,0.0,0.0]
[1779553787737,47.81,75394.61,4.3,0.0,0.0,0.0]
[1779553792772,47.81,75392.83,4.3,0.0,0.0,0.0]
[1779553797806,47.81,75393.43,4.3,0.0,0.0,0.0]
[1779553802843,47.81,75393.82,4.3,0.0,0.0,0.0]
[1779553807877,47.81,75397.15,4.3,0.0,0.0,0.0]
[1779553812912,47.81,75400.63,4.3,0.0,0.0,0.0]
[1779553818955,47.81,75399.65,4.3,0.0,0.0,0.0]
[1779553823990,47.81,75400.62,4.3,0.0,0.0,0.0]
[1779553829025,47.81,75402.15,4.3,0.0,0.0,0.0]
[1779553834061,47.81,75401.66,4.3,0.0,0.0,0.0]
[1779553839096,47.81,75392.43,4.3,0.0,0.0,0.0]
[1779553844131,47.81,75391.62,4.3,0.0,0.0,0.0]
[1779553849166,47.81,75396.82,4.3,0.0,0.0,0.0]
[1779553854200,47.81,75396.93,4.3,0.0,0.0,0.0]
[1779553860243,47.81,75396.48,4.3,0.0,0.0,0.0]
[1779553868299,47.81,75395.89,4.3,0.0,0.0,0.0]
[1779553878370,47.81,75395.89,4.3,0.0,0.0,0.0]
[1779553883406,47.81,75394.89,4.3,0.0,0.0,0.0]
[1779553888440,47.81,75394.34,4.3,0.0,0.0,0.0]
[1779553893474,47.81,75394.57,4.3,0.0,0.0,0.0]
[1779553899517,47.81,75394.59,4.3,0.0,0.0,0.0]
[1779553906565,47.81,75394.31,4.3,0.0,0.0,0.0]
[1779553917644,47.81,75393.92,4.3,0.0,0.0,0.0]
[1779553923709,47.81,75393.74,4.3,0.0,0.0,0.0]
[1779553928744,47.81,75394.21,4.3,0.0,0.0,0.0]
[1779553933779,47.81,75394.46,4.3,0.0,0.0,0.0]
[1779553938814,47.81,75395.75,4.3,0.0,0.0,0.0]
[1779553941836,47.81,75404.93,4.3,0.0,0.0,0.0]
[1779553947878,47.81,75409.95,4.3,0.0,0.0,0.0]
[1779553952913,47.81,75410.78,4.3,0.0,0.0,0.0]
[1779553957947,47.81,75411.07,4.3,0.0,0.0,0.0]
[1779553962983,47.81,75411.13,4.3,0.0,0.0,0.0]
[1779553968018,47.81,75411.5,4.3,0.0,0.0,0.0]
[1779553974061,47.81,75413.52,4.3,0.0,0.0,0.0]
[1779553979095,47.81,75415.56,4.3,0.0,0.0,0.0]
[1779553984130,47.81,75415.34,4.3,0.0,0.0,0.0]
[1779553989165,47.81,75415.44,4.3,0.0,0.0,0.0]
[1779553991955,47.81,75415.28,4.3,0.0,0.0,0.0]
[1779553992513,47.81,75415.28,4.3,0.0,0.0,0.0]
[1779554000242,47.81,75415.5,4.3,0.0,0.0,0.0]
[1779554007295,47.81,75414.38,4.3,0.0,0.0,0.0]
[1779554012329,47.81,75414.42,4.3,0.0,0.0,0.0]
[1779554017365,47.81,75415.08,4.3,0.0,0.0,0.0]
[1779554023407,47.81,75416.97,4.3,0.0,0.0,0.0]
[1779554028442,47.81,75416.94,4.3,0.0,0.0,0.0]
[1779554033477,47.81,75416.78,4.3,0.0,0.0,0.0]
[1779554038513,47.81,75416.09,4.3,0.0,0.0,0.0]
[1779554043547,47.81,75416.13,4.3,0.0,0.0,0.0]
[1779554048582,47.81,75416.07,4.3,0.0,0.0,0.0]
[1779554053617,47.81,75416.29,4.3,0.0,0.0,0.0]
[1779554058652,47.81,75415.43,4.3,0.0,0.0,0.0]
[1779554063687,47.81,75416.89,4.3,0.0,0.0,0.0]
[1779554069729,47.81,75407.88,4.3,0.0,0.0,0.0]
[1779554071743,47.81,75401.42,4.3,0.0,0.0,0.0]
[1779554076778,47.81,75398.45,4.3,0.0,0.0,0.0]
[1779554080806,47.81,75387.7,4.3,0.0,0.0,0.0]
[1779554085841,47.81,75386.49,4.3,0.0,0.0,0.0]
[1779554090876,47.81,75389.59,4.3,0.0,0.0,0.0]
[1779554095911,47.81,75390.28,4.3,0.0,0.0,0.0]
[1779554100946,47.81,75390.28,4.3,0.0,0.0,0.0]
[1779554102960,47.81,75402.03,4.3,0.0,0.0,0.0]
[1779554107995,47.81,75407.14,4.3,0.0,0.0,0.0]
[1779554113033,47.81,75408.93,4.3,0.0,0.0,0.0]
[1779554118070,47.81,75415.0,4.3,0.0,0.0,0.0]
[1779554123105,47.81,75415.01,4.3,0.0,0.0,0.0]
[1779554128140,47.81,75415.84,4.3,0.0,0.0,0.0]
[1779554133174,47.81,75416.07,4.3,0.0,0.0,0.0]
[1779554142238,47.81,75415.94,4.3,0.0,0.0,0.0]
[1779554150294,47.81,75417.12,4.3,0.0,0.0,0.0]
[1779554157344,47.81,75417.15,4.3,0.0,0.0,0.0]
[1779554162379,47.81,75417.08,4.3,0.0,0.0,0.0]
[1779554168422,47.81,75416.36,4.3,0.0,0.0,0.0]
[1779554173456,47.81,75415.55,4.3,0.0,0.0,0.0]
[1779554184533,47.81,75415.4,4.3,0.0,0.0,0.0]
[1779554189569,47.81,75413.83,4.3,0.0,0.0,0.0]
[1779554191583,47.81,75409.47,4.3,0.0,0.0,0.0]
[1779554196618,47.81,75403.65,4.3,0.0,0.0,0.0]
[1779554201654,47.81,75401.57,4.3,0.0,0.0,0.0]
[1779554206688,47.81,75400.15,4.3,0.0,0.0,0.0]
[1779554211723,47.81,75399.3,4.3,0.0,0.0,0.0]
[1779554216758,47.81,75399.49,4.3,0.0,0.0,0.0]
[1779554221793,47.81,75407.36,4.3,0.0,0.0,0.0]
[1779554227835,47.81,75407.1,4.3,0.0,0.0,0.0]
[1779554234884,47.81,75406.32,4.3,0.0,0.0,0.0]
[1779554239919,47.81,75406.4,4.3,0.0,0.0,0.0]
[1779554244954,47.81,75411.4,4.3,0.0,0.0,0.0]
[1779554252010,47.81,75411.8,4.3,0.0,0.0,0.0]
[1779554257038,47.81,75411.31,4.3,0.0,0.0,0.0]
[1779554262073,47.81,75416.22,4.3,0.0,0.0,0.0]
[1779554267108,47.81,75419.9,4.3,0.0,0.0,0.0]
[1779554272143,47.81,75421.14,4.3,0.0,0.0,0.0]
[1779554277178,47.81,75422.43,4.3,0.0,0.0,0.0]
[1779554282213,47.81,75422.12,4.3,0.0,0.0,0.0]
[1779554287248,47.81,75424.21,4.3,0.0,0.0,0.0]
[1779554292283,47.81,75425.26,4.3,0.0,0.0,0.0]
[1779554298326,47.81,75425.12,4.3,0.0,0.0,0.0]
[1779554303361,47.81,75425.87,4.3,0.0,0.0,0.0]
[1779554308401,47.81,75429.83,4.3,0.0,0.0,0.0]
[1779554313436,47.81,75431.96,4.3,0.0,0.0,0.0]
[1779554318471,47.81,75441.68,4.3,0.0,0.0,0.0]
[1779554324513,47.81,75441.74,4.3,0.0,0.0,0.0]
[1779554330555,47.81,75441.95,4.3,0.0,0.0,0.0]
[1779554335590,47.81,75442.92,4.3,0.0,0.0,0.0]
[1779554341631,47.81,75444.61,4.3,0.0,0.0,0.0]
[1779554346671,47.81,75451.33,4.3,0.0,0.0,0.0]
[1779554349690,47.81,75469.53,4.3,0.0,0.0,0.0]
[1779554352711,47.81,75478.69,4.3,0.0,0.0,0.0]
[1779554357746,47.81,75478.5,4.3,0.0,0.0,0.0]
[1779554362781,47.81,75475.52,4.3,0.0,0.0,0.0]
[1779554367816,47.81,75470.01,4.3,0.0,0.0,0.0]
[1779554369831,47.81,75460.87,4.3,0.0,0.0,0.0]
[1779554372852,47.81,75457.16,4.3,0.0,0.0,0.0]
[1779554377887,47.81,75455.86,4.3,0.0,0.0,0.0]
[1779554382922,47.81,75456.06,4.3,0.0,0.0,0.0]
[1779554387957,47.81,75462.36,4.3,0.0,0.0,0.0]
[1779554392992,47.81,75465.03,4.3,0.0,0.0,0.0]
[1779554398029,47.81,75465.06,4.3,0.0,0.0,0.0]
[1779554403064,47.81,75465.17,4.3,0.0,0.0,0.0]
[1779554408099,47.81,75456.43,4.3,0.0,0.0,0.0]
[1779554413134,47.81,75460.1,4.3,0.0,0.0,0.0]
[1779554418170,47.81,75460.67,4.3,0.0,0.0,0.0]
[1779554423204,47.81,75459.62,4.3,0.0,0.0,0.0]
[1779554430253,47.81,75456.49,4.3,0.0,0.0,0.0]
[1779554435288,47.81,75455.61,4.3,0.0,0.0,0.0]
[1779554441330,47.81,75455.26,4.3,0.0,0.0,0.0]
[1779554446365,47.81,75450.48,4.3,0.0,0.0,0.0]
[1779554452407,47.81,75447.85,4.3,0.0,0.0,0.0]
[1779554458449,47.81,75447.93,4.3,0.0,0.0,0.0]
[1779554463489,47.81,75448.27,4.3,0.0,0.0,0.0]
[1779554470534,47.81,75447.37,4.3,0.0,0.0,0.0]
[1779554475568,47.81,75447.94,4.3,0.0,0.0,0.0]
[1779554480603,47.81,75447.43,4.3,0.0,0.0,0.0]
[1779554485638,47.81,75447.92,4.3,0.0,0.0,0.0]
[1779554490673,47.81,75447.81,4.3,0.0,0.0,0.0]
[1779554495708,47.81,75447.78,4.3,0.0,0.0,0.0]
[1779554500742,47.81,75450.85,4.3,0.0,0.0,0.0]
[1779554506785,47.81,75451.04,4.3,0.0,0.0,0.0]
[1779554512827,47.81,75448.89,4.3,0.0,0.0,0.0]
[1779554517862,47.81,75450.42,4.3,0.0,0.0,0.0]
[1779554522898,47.81,75453.28,4.3,0.0,0.0,0.0]
[1779554529947,47.81,75457.24,4.3,0.0,0.0,0.0]
[1779554534982,47.81,75456.88,4.3,0.0,0.0,0.0]
[1779554540021,47.81,75448.99,4.3,0.0,0.0,0.0]
[1779554545055,47.81,75448.57,4.3,0.0,0.0,0.0]
[1779554551099,47.81,75448.47,4.3,0.0,0.0,0.0]
[1779554556134,47.81,75448.84,4.3,0.0,0.0,0.0]
[1779554561169,47.81,75442.9,4.3,0.0,0.0,0.0]
[1779554566205,47.81,75438.31,4.3,0.0,0.0,0.0]
[1779554574261,47.81,75437.46,4.3,0.0,0.0,0.0]
[1779554584334,47.81,75438.33,4.3,0.0,0.0,0.0]
[1779554589369,47.81,75438.3,4.3,0.0,0.0,0.0]
[1779554596418,47.81,75438.28,4.3,0.0,0.0,0.0]
[1779554601453,47.81,75435.77,4.3,0.0,0.0,0.0]
[1779554602958,47.81,75435.77,4.3,0.0,0.0,0.0]
[1779554603760,47.81,75435.66,4.3,0.0,0.0,0.0]
[1779554613537,47.81,75435.72,4.3,0.0,0.0,0.0]
[1779554618571,47.81,75433.49,4.3,0.0,0.0,0.0]
[1779554626628,47.81,75433.41,4.3,0.0,0.0,0.0]
[1779554631663,47.81,75435.23,4.3,0.0,0.0,0.0]
[1779554636698,47.81,75435.52,4.3,0.0,0.0,0.0]
[1779554641743,47.81,75425.87,4.3,0.0,0.0,0.0]
[1779554647786,47.81,75428.39,4.3,0.0,0.0,0.0]
[1779554652821,47.81,75432.59,4.3,0.0,0.0,0.0]
[1779554657856,47.81,75432.78,4.3,0.0,0.0,0.0]
[1779554662891,47.81,75432.76,4.3,0.0,0.0,0.0]
[1779554667926,47.81,75432.72,4.3,0.0,0.0,0.0]
[1779554672961,47.81,75432.67,4.3,0.0,0.0,0.0]
[1779554677996,47.81,75432.87,4.3,0.0,0.0,0.0]
[1779554684039,47.81,75432.61,4.3,0.0,0.0,0.0]
[1779554692095,47.81,75432.39,4.3,0.0,0.0,0.0]
[1779554697130,47.81,75420.99,4.3,0.0,0.0,0.0]
[1779554702165,47.81,75420.51,4.3,0.0,0.0,0.0]
[1779554705187,47.81,75429.99,4.3,0.0,0.0,0.0]
[1779554710222,47.81,75430.91,4.3,0.0,0.0,0.0]
[1779554715258,47.81,75431.09,4.3,0.0,0.0,0.0]
[1779554720294,47.81,75430.49,4.3,0.0,0.0,0.0]
[1779554725329,47.81,75432.39,4.3,0.0,0.0,0.0]
[1779554730364,47.81,75432.34,4.3,0.0,0.0,0.0]
[1779554735401,47.81,75432.35,4.3,0.0,0.0,0.0]
[1779554741443,47.81,75434.32,4.3,0.0,0.0,0.0]
[1779554746478,47.81,75434.86,4.3,0.0,0.0,0.0]
[1779554751513,47.81,75432.61,4.3,0.0,0.0,0.0]
[1779554756548,47.81,75432.63,4.3,0.0,0.0,0.0]
[1779554762590,47.81,75432.6,4.3,0.0,0.0,0.0]
[1779554768632,47.81,75432.99,4.3,0.0,0.0,0.0]
[1779554775681,47.81,75432.89,4.3,0.0,0.0,0.0]
[1779554780716,47.81,75432.4,4.3,0.0,0.0,0.0]
[1779554785751,47.81,75426.5,4.3,0.0,0.0,0.0]
[1779554791793,47.81,75426.0,4.3,0.0,0.0,0.0]
[1779554796829,47.81,75426.07,4.3,0.0,0.0,0.0]
[1779554801864,47.81,75424.39,4.3,0.0,0.0,0.0]
[1779554810928,47.81,75415.49,4.3,0.0,0.0,0.0]
[1779554815963,47.81,75415.31,4.3,0.0,0.0,0.0]
[1779554826033,47.81,75415.76,4.3,0.0,0.0,0.0]
[1779554832075,47.81,75415.55,4.3,0.0,0.0,0.0]
[1779554840131,47.81,75415.76,4.3,0.0,0.0,0.0]
[1779554848187,47.81,75415.92,4.3,0.0,0.0,0.0]
[1779554853224,47.81,75417.38,4.3,0.0,0.0,0.0]
[1779554858261,47.81,75416.48,4.3,0.0,0.0,0.0]
[1779554867326,47.81,75415.97,4.3,0.0,0.0,0.0]
[1779554872365,47.81,75415.99,4.3,0.0,0.0,0.0]
[1779554878407,47.81,75416.18,4.3,0.0,0.0,0.0]
[1779554883442,47.81,75416.38,4.3,0.0,0.0,0.0]
[1779554888477,47.81,75416.54,4.3,0.0,0.0,0.0]
[1779554894519,47.81,75416.51,4.3,0.0,0.0,0.0]
[1779554900561,47.81,75416.45,4.3,0.0,0.0,0.0]
[1779554905596,47.81,75416.5,4.3,0.0,0.0,0.0]
[1779554910631,47.81,75414.52,4.3,0.0,0.0,0.0]
[1779554912645,47.81,75408.51,4.3,0.0,0.0,0.0]
[1779554917680,47.81,75404.42,4.3,0.0,0.0,0.0]
[1779554922715,47.81,75404.64,4.3,0.0,0.0,0.0]
[1779554927750,47.81,75403.18,4.3,0.0,0.0,0.0]
[1779554932785,47.81,75398.89,4.3,0.0,0.0,0.0]
[1779554937820,47.81,75399.22,4.3,0.0,0.0,0.0]
[1779554942855,47.81,75398.52,4.3,0.0,0.0,0.0]
[1779554947890,47.81,75397.02,4.3,0.0,0.0,0.0]
[1779554952925,47.81,75388.3,4.3,0.0,0.0,0.0]
[1779554957960,47.81,75392.09,4.3,0.0,0.0,0.0]
[1779554962995,47.81,75391.67,4.3,0.0,0.0,0.0]
[1779554968030,47.81,75394.87,4.3,0.0,0.0,0.0]
[1779554973065,47.81,75394.8,4.3,0.0,0.0,0.0]
[1779554978100,47.81,75394.34,4.3,0.0,0.0,0.0]
[1779554983135,47.81,75390.56,4.3,0.0,0.0,0.0]
[1779554989176,47.81,75390.41,4.3,0.0,0.0,0.0]
[1779554991191,47.81,75413.35,4.3,0.0,0.0,0.0]
[1779554996226,47.81,75420.73,4.3,0.0,0.0,0.0]
[1779555001261,47.81,75419.3,4.3,0.0,0.0,0.0]
[1779555003276,47.81,75406.82,4.3,0.0,0.0,0.0]
[1779555009317,47.81,75404.37,4.3,0.0,0.0,0.0]
[1779555015359,47.81,75405.16,4.3,0.0,0.0,0.0]
[1779555020394,47.81,75411.87,4.3,0.0,0.0,0.0]
[1779555022408,47.81,75421.51,4.3,0.0,0.0,0.0]
[1779555027445,47.81,75426.82,4.3,0.0,0.0,0.0]
[1779555032480,47.81,75426.41,4.3,0.0,0.0,0.0]
[1779555040537,47.81,75431.91,4.3,0.0,0.0,0.0]
[1779555045572,47.81,75441.15,4.3,0.0,0.0,0.0]
[1779555050607,47.81,75438.87,4.3,0.0,0.0,0.0]
[1779555055645,47.81,75439.55,4.3,0.0,0.0,0.0]
[1779555060680,47.81,75439.53,4.3,0.0,0.0,0.0]
[1779555065715,47.81,75439.66,4.3,0.0,0.0,0.0]
[1779555070751,47.81,75439.74,4.3,0.0,0.0,0.0]
[1779555075786,47.81,75439.63,4.3,0.0,0.0,0.0]
[1779555083843,47.81,75439.77,4.3,0.0,0.0,0.0]
[1779555088885,47.81,75439.29,4.3,0.0,0.0,0.0]
[1779555091906,47.81,75431.05,4.3,0.0,0.0,0.0]
[1779555097948,47.81,75431.05,4.3,0.0,0.0,0.0]
[1779555102983,47.81,75430.39,4.3,0.0,0.0,0.0]
[1779555108018,47.81,75429.09,4.3,0.0,0.0,0.0]
[1779555113053,47.81,75428.15,4.3,0.0,0.0,0.0]
[1779555118088,47.81,75429.17,4.3,0.0,0.0,0.0]
[1779555123123,47.81,75429.85,4.3,0.0,0.0,0.0]
[1779555129167,47.81,75430.02,4.3,0.0,0.0,0.0]
[1779555134202,47.81,75431.42,4.3,0.0,0.0,0.0]
[1779555139238,47.81,75431.35,4.3,0.0,0.0,0.0]
[1779555145280,47.81,75432.0,4.3,0.0,0.0,0.0]
[1779555152329,47.81,75433.52,4.3,0.0,0.0,0.0]
[1779555156357,47.81,75445.18,4.3,0.0,0.0,0.0]
[1779555159378,47.81,75454.38,4.3,0.0,0.0,0.0]
[1779555164413,47.81,75457.45,4.3,0.0,0.0,0.0]
[1779555169448,47.81,75458.5,4.3,0.0,0.0,0.0]
[1779555174484,47.81,75461.6,4.3,0.0,0.0,0.0]
[1779555176522,47.81,75436.54,4.3,0.0,0.0,0.0]
[1779555181556,47.81,75435.29,4.3,0.0,0.0,0.0]
[1779555186592,47.81,75426.72,4.3,0.0,0.0,0.0]
[1779555191627,47.81,75426.49,4.3,0.0,0.0,0.0]
[1779555196662,47.81,75426.44,4.3,0.0,0.0,0.0]
[1779555201697,47.81,75425.25,4.3,0.0,0.0,0.0]
[1779555207739,47.81,75417.66,4.3,0.0,0.0,0.0]
[1779555211767,47.81,75410.46,4.3,0.0,0.0,0.0]
[1779555213961,47.81,75409.38,4.3,0.0,0.0,0.0]
[1779555214358,47.81,75409.38,4.3,0.0,0.0,0.0]
[1779555221837,47.81,75401.08,4.3,0.0,0.0,0.0]
[1779555226872,47.81,75401.6,4.3,0.0,0.0,0.0]
[1779555231908,47.81,75401.48,4.3,0.0,0.0,0.0]
[1779555238956,47.81,75401.47,4.3,0.0,0.0,0.0]
[1779555243991,47.81,75399.96,4.3,0.0,0.0,0.0]
[1779555250033,47.81,75396.98,4.3,0.0,0.0,0.0]
[1779555255078,47.81,75397.05,4.3,0.0,0.0,0.0]
[1779555260113,47.81,75392.82,4.3,0.0,0.0,0.0]
[1779555266155,47.81,75393.48,4.3,0.0,0.0,0.0]
[1779555271190,47.81,75392.56,4.3,0.0,0.0,0.0]
[1779555276227,47.81,75392.79,4.3,0.0,0.0,0.0]
[1779555281262,47.81,75389.89,4.3,0.0,0.0,0.0]
[1779555286296,47.81,75381.6,4.3,0.0,0.0,0.0]
[1779555295360,47.81,75374.01,4.3,0.0,0.0,0.0]
[1779555300395,47.81,75372.75,4.3,0.0,0.0,0.0]
[1779555305430,47.81,75372.38,4.3,0.0,0.0,0.0]
[1779555310465,47.81,75378.6,4.3,0.0,0.0,0.0]
[1779555315500,47.81,75380.51,4.3,0.0,0.0,0.0]
[1779555320536,47.81,75382.69,4.3,0.0,0.0,0.0]
[1779555325571,47.81,75382.65,4.3,0.0,0.0,0.0]
[1779555331613,47.81,75382.21,4.3,0.0,0.0,0.0]
[1779555337655,47.81,75382.65,4.3,0.0,0.0,0.0]
[1779555342690,47.81,75382.42,4.3,0.0,0.0,0.0]
[1779555348732,47.81,75378.67,4.3,0.0,0.0,0.0]
[1779555353767,47.81,75380.99,4.3,0.0,0.0,0.0]
[1779555359809,47.81,75380.59,4.3,0.0,0.0,0.0]
[1779555364844,47.81,75390.75,4.3,0.0,0.0,0.0]
[1779555369879,47.81,75391.3,4.3,0.0,0.0,0.0]
[1779555374914,47.81,75391.04,4.3,0.0,0.0,0.0]
[1779555379949,47.81,75391.04,4.3,0.0,0.0,0.0]
[1779555384984,47.81,75391.37,4.3,0.0,0.0,0.0]
[1779555387267,47.81,75387.55,4.3,0.0,0.0,0.0]
[1779555388494,47.81,75385.7,4.3,0.0,0.0,0.0]
[1779555394047,47.81,75386.01,4.3,0.0,0.0,0.0]
[1779555399083,47.81,75386.01,4.3,0.0,0.0,0.0]
[1779555405124,47.81,75386.49,4.3,0.0,0.0,0.0]
[1779555410159,47.81,75386.95,4.3,0.0,0.0,0.0]
[1779555415194,47.81,75386.51,4.3,0.0,0.0,0.0]
[1779555420229,47.81,75386.76,4.3,0.0,0.0,0.0]
[1779555425264,47.81,75388.81,4.3,0.0,0.0,0.0]
[1779555438355,47.81,75389.22,4.3,0.0,0.0,0.0]
[1779555443390,47.81,75392.85,4.3,0.0,0.0,0.0]
[1779555448426,47.81,75395.04,4.3,0.0,0.0,0.0]
[1779555453461,47.81,75395.06,4.3,0.0,0.0,0.0]
[1779555458496,47.81,75395.06,4.3,0.0,0.0,0.0]
[1779555465545,47.81,75395.2,4.3,0.0,0.0,0.0]
[1779555472594,47.81,75394.62,4.3,0.0,0.0,0.0]
[1779555477630,47.81,75395.28,4.3,0.0,0.0,0.0]
[1779555482665,47.81,75395.31,4.3,0.0,0.0,0.0]
[1779555488707,47.81,75395.5,4.3,0.0,0.0,0.0]
[1779555495756,47.81,75397.13,4.3,0.0,0.0,0.0]
[1779555500791,47.81,75396.99,4.3,0.0,0.0,0.0]
[1779555506833,47.81,75397.14,4.3,0.0,0.0,0.0]
[1779555511868,47.81,75397.11,4.3,0.0,0.0,0.0]
[1779555516923,47.81,75404.02,4.3,0.0,0.0,0.0]
[1779555521959,47.81,75404.85,4.3,0.0,0.0,0.0]
[1779555523973,47.81,75394.07,4.3,0.0,0.0,0.0]
[1779555529007,47.81,75399.95,4.3,0.0,0.0,0.0]
[1779555537069,47.81,75393.05,4.3,0.0,0.0,0.0]
[1779555538071,47.81,75383.34,4.3,0.0,0.0,0.0]
[1779555547138,47.81,75385.1,4.3,0.0,0.0,0.0]
[1779555552173,47.81,75371.23,4.3,0.0,0.0,0.0]
[1779555557208,47.81,75369.36,4.3,0.0,0.0,0.0]
[1779555562243,47.81,75371.33,4.3,0.0,0.0,0.0]
[1779555567278,47.81,75359.02,4.3,0.0,0.0,0.0]
[1779555571307,47.81,75353.31,4.3,0.0,0.0,0.0]
[1779555576342,47.81,75353.0,4.3,0.0,0.0,0.0]
[1779555581377,47.81,75361.32,4.3,0.0,0.0,0.0]
[1779555584398,47.81,75351.28,4.3,0.0,0.0,0.0]
[1779555589433,47.81,75361.27,4.3,0.0,0.0,0.0]
[1779555594468,47.81,75366.2,4.3,0.0,0.0,0.0]
[1779555599503,47.81,75358.71,4.3,0.0,0.0,0.0]
[1779555603531,47.81,75370.07,4.3,0.0,0.0,0.0]
[1779555608566,47.81,75372.59,4.3,0.0,0.0,0.0]
[1779555613648,47.81,75372.5,4.3,0.0,0.0,0.0]
[1779555618683,47.81,75373.91,4.3,0.0,0.0,0.0]
[1779555623718,47.81,75375.58,4.3,0.0,0.0,0.0]
[1779555628753,47.81,75385.99,4.3,0.0,0.0,0.0]
[1779555633788,47.81,75386.99,4.3,0.0,0.0,0.0]
[1779555638823,47.81,75394.44,4.3,0.0,0.0,0.0]
[1779555642851,47.81,75404.08,4.3,0.0,0.0,0.0]
[1779555647886,47.81,75407.78,4.3,0.0,0.0,0.0]
[1779555652921,47.81,75405.4,4.3,0.0,0.0,0.0]
[1779555657956,47.81,75403.19,4.3,0.0,0.0,0.0]
[1779555662991,47.81,75397.47,4.3,0.0,0.0,0.0]
[1779555668027,47.81,75397.8,4.3,0.0,0.0,0.0]
[1779555673063,47.81,75403.27,4.3,0.0,0.0,0.0]
[1779555679105,47.81,75402.35,4.3,0.0,0.0,0.0]
[1779555684142,47.81,75407.79,4.3,0.0,0.0,0.0]
[1779555686156,47.81,75417.02,4.3,0.0,0.0,0.0]
[1779555691195,47.81,75430.96,4.3,0.0,0.0,0.0]
[1779555696230,47.81,75430.3,4.3,0.0,0.0,0.0]
[1779555702272,47.81,75429.96,4.3,0.0,0.0,0.0]
[1779555707307,47.81,75423.91,4.3,0.0,0.0,0.0]
[1779555714356,47.81,75423.91,4.3,0.0,0.0,0.0]
[1779555721404,47.81,75429.98,4.3,0.0,0.0,0.0]
[1779555727447,47.81,75427.46,4.3,0.0,0.0,0.0]
[1779555732482,47.81,75423.01,4.3,0.0,0.0,0.0]
[1779555737929,47.81,75422.69,4.3,0.0,0.0,0.0]
[1779555743559,47.81,75438.52,4.3,0.0,0.0,0.0]
[1779555745573,47.81,75423.58,4.3,0.0,0.0,0.0]
[1779555752622,47.81,75420.92,4.3,0.0,0.0,0.0]
[1779555757657,47.81,75419.89,4.3,0.0,0.0,0.0]
[1779555762692,47.81,75420.45,4.3,0.0,0.0,0.0]
[1779555767727,47.81,75421.97,4.3,0.0,0.0,0.0]
[1779555773769,47.81,75423.25,4.3,0.0,0.0,0.0]
[1779555778804,47.81,75414.26,4.3,0.0,0.0,0.0]
[1779555784846,47.81,75413.97,4.3,0.0,0.0,0.0]
[1779555789883,47.81,75412.19,4.3,0.0,0.0,0.0]
[1779555791897,47.81,75401.49,4.3,0.0,0.0,0.0]
[1779555796933,47.81,75390.53,4.3,0.0,0.0,0.0]
[1779555801968,47.81,75386.48,4.3,0.0,0.0,0.0]
[1779555807003,47.81,75384.78,4.3,0.0,0.0,0.0]
[1779555810026,47.81,75373.28,4.3,0.0,0.0,0.0]
[1779555816068,47.81,75377.19,4.3,0.0,0.0,0.0]
[1779555821103,47.81,75377.95,4.3,0.0,0.0,0.0]
[1779555824958,47.81,75377.97,4.3,0.0,0.0,0.0]
[1779555825975,47.81,75377.91,4.3,0.0,0.0,0.0]
[1779555831173,47.81,75380.31,4.3,0.0,0.0,0.0]
[1779555836208,47.81,75382.76,4.3,0.0,0.0,0.0]
[1779555841243,47.81,75382.35,4.3,0.0,0.0,0.0]
[1779555846280,47.81,75380.93,4.3,0.0,0.0,0.0]
[1779555852323,47.81,75381.37,4.3,0.0,0.0,0.0]
[1779555856353,47.81,75369.14,4.3,0.0,0.0,0.0]
[1779555861388,47.81,75367.08,4.3,0.0,0.0,0.0]
[1779555866423,47.81,75368.43,4.3,0.0,0.0,0.0]
[1779555872465,47.81,75368.5,4.3,0.0,0.0,0.0]
[1779555878507,47.81,75368.7,4.3,0.0,0.0,0.0]
[1779555883546,47.81,75367.81,4.3,0.0,0.0,0.0]
[1779555888581,47.81,75365.91,4.3,0.0,0.0,0.0]
[1779555892609,47.81,75353.25,4.3,0.0,0.0,0.0]
[1779555897644,47.81,75353.81,4.3,0.0,0.0,0.0]
[1779555902679,47.81,75359.08,4.3,0.0,0.0,0.0]
[1779555907713,47.81,75360.42,4.3,0.0,0.0,0.0]
[1779555912749,47.81,75369.72,4.3,0.0,0.0,0.0]
[1779555917784,47.81,75371.91,4.3,0.0,0.0,0.0]
[1779555922819,47.81,75372.03,4.3,0.0,0.0,0.0]
[1779555927857,47.81,75376.69,4.3,0.0,0.0,0.0]
[1779555932889,47.81,75376.96,4.3,0.0,0.0,0.0]
[1779555938932,47.81,75374.33,4.3,0.0,0.0,0.0]
[1779555944974,47.81,75372.55,4.3,0.0,0.0,0.0]
[1779555950009,47.81,75372.57,4.3,0.0,0.0,0.0]
[1779555955045,47.81,75378.76,4.3,0.0,0.0,0.0]
[1779555960079,47.81,75378.96,4.3,0.0,0.0,0.0]
[1779555965115,47.81,75380.5,4.3,0.0,0.0,0.0]
[1779555977199,47.81,75380.08,4.3,0.0,0.0,0.0]
[1779555983241,47.81,75379.2,4.3,0.0,0.0,0.0]
[1779555990292,47.81,75379.51,4.3,0.0,0.0,0.0]
[1779555993314,47.81,75376.19,4.3,0.0,0.0,0.0]
[1779556002377,47.81,75372.59,4.3,0.0,0.0,0.0]
[1779556007412,47.81,75371.88,4.3,0.0,0.0,0.0]
[1779556012447,47.81,75371.83,4.3,0.0,0.0,0.0]
[1779556017486,47.81,75371.34,4.3,0.0,0.0,0.0]
[1779556022521,47.81,75371.12,4.3,0.0,0.0,0.0]
[1779556027556,47.81,75372.04,4.3,0.0,0.0,0.0]
[1779556035612,47.81,75371.33,4.3,0.0,0.0,0.0]
[1779556042661,47.81,75370.55,4.3,0.0,0.0,0.0]
[1779556048703,47.81,75365.36,4.3,0.0,0.0,0.0]
[1779556051724,47.81,75359.69,4.3,0.0,0.0,0.0]
[1779556057766,47.81,75359.48,4.3,0.0,0.0,0.0]
[1779556062801,47.81,75366.3,4.3,0.0,0.0,0.0]
[1779556067836,47.81,75365.15,4.3,0.0,0.0,0.0]
[1779556072871,47.81,75365.77,4.3,0.0,0.0,0.0]
[1779556077906,47.81,75368.6,4.3,0.0,0.0,0.0]
[1779556083948,47.81,75369.12,4.3,0.0,0.0,0.0]
[1779556088983,47.81,75376.66,4.3,0.0,0.0,0.0]
[1779556094018,47.81,75382.63,4.3,0.0,0.0,0.0]
[1779556099054,47.81,75387.63,4.3,0.0,0.0,0.0]
[1779556105096,47.81,75387.95,4.3,0.0,0.0,0.0]
[1779556112145,47.81,75387.75,4.3,0.0,0.0,0.0]
[1779556117181,47.81,75389.91,4.3,0.0,0.0,0.0]
[1779556121209,47.81,75400.12,4.3,0.0,0.0,0.0]
[1779556126244,47.81,75403.82,4.3,0.0,0.0,0.0]
[1779556131279,47.81,75403.93,4.3,0.0,0.0,0.0]
[1779556136314,47.81,75405.49,4.3,0.0,0.0,0.0]
[1779556141349,47.81,75405.32,4.3,0.0,0.0,0.0]
[1779556152426,47.81,75404.75,4.3,0.0,0.0,0.0]
[1779556157461,47.81,75405.2,4.3,0.0,0.0,0.0]
[1779556162496,47.81,75405.34,4.3,0.0,0.0,0.0]
[1779556167531,47.81,75405.41,4.3,0.0,0.0,0.0]
[1779556173572,47.81,75405.42,4.3,0.0,0.0,0.0]
[1779556178609,47.81,75405.91,4.3,0.0,0.0,0.0]
[1779556184656,47.81,75404.84,4.3,0.0,0.0,0.0]
[1779556189690,47.81,75404.8,4.3,0.0,0.0,0.0]
[1779556197746,47.81,75404.24,4.3,0.0,0.0,0.0]
[1779556202781,47.81,75404.36,4.3,0.0,0.0,0.0]
[1779556207816,47.81,75399.53,4.3,0.0,0.0,0.0]
[1779556209830,47.81,75389.89,4.3,0.0,0.0,0.0]
[1779556215872,47.81,75381.08,4.3,0.0,0.0,0.0]
[1779556220907,47.81,75388.1,4.3,0.0,0.0,0.0]
[1779556226949,47.81,75382.0,4.3,0.0,0.0,0.0]
[1779556231984,47.81,75382.38,4.3,0.0,0.0,0.0]
[1779556237019,47.81,75381.72,4.3,0.0,0.0,0.0]
[1779556242054,47.81,75381.63,4.3,0.0,0.0,0.0]
[1779556250110,47.81,75381.71,4.3,0.0,0.0,0.0]
[1779556260180,47.81,75381.66,4.3,0.0,0.0,0.0]
[1779556265214,47.81,75381.71,4.3,0.0,0.0,0.0]
[1779556272264,47.81,75381.88,4.3,0.0,0.0,0.0]
[1779556277299,47.81,75375.59,4.3,0.0,0.0,0.0]
[1779556282334,47.81,75367.47,4.3,0.0,0.0,0.0]
[1779556287369,47.81,75366.69,4.3,0.0,0.0,0.0]
[1779556292405,47.81,75365.95,4.3,0.0,0.0,0.0]
[1779556297439,47.81,75366.14,4.3,0.0,0.0,0.0]
[1779556302475,47.81,75360.92,4.3,0.0,0.0,0.0]
[1779556307509,47.81,75357.28,4.3,0.0,0.0,0.0]
[1779556312544,47.81,75353.73,4.3,0.0,0.0,0.0]
[1779556319594,47.81,75353.07,4.3,0.0,0.0,0.0]
[1779556324629,47.81,75353.11,4.3,0.0,0.0,0.0]
[1779556329664,47.81,75353.09,4.3,0.0,0.0,0.0]
[1779556334699,47.81,75352.72,4.3,0.0,0.0,0.0]
[1779556339734,47.81,75352.14,4.3,0.0,0.0,0.0]
[1779556344769,47.81,75346.63,4.3,0.0,0.0,0.0]
[1779556349804,47.81,75347.51,4.3,0.0,0.0,0.0]
[1779556354839,47.81,75349.98,4.3,0.0,0.0,0.0]
[1779556359874,47.81,75350.0,4.3,0.0,0.0,0.0]
[1779556364913,47.81,75353.78,4.3,0.0,0.0,0.0]
[1779556369948,47.81,75352.29,4.3,0.0,0.0,0.0]
[1779556374983,47.81,75352.43,4.3,0.0,0.0,0.0]
[1779556380022,47.81,75354.3,4.3,0.0,0.0,0.0]
[1779556385058,47.81,75354.71,4.3,0.0,0.0,0.0]
[1779556390092,47.81,75360.03,4.3,0.0,0.0,0.0]
[1779556395127,47.81,75360.39,4.3,0.0,0.0,0.0]
[1779556400162,47.81,75366.33,4.3,0.0,0.0,0.0]
[1779556406204,47.81,75367.71,4.3,0.0,0.0,0.0]
[1779556413252,47.81,75368.19,4.3,0.0,0.0,0.0]
[1779556419294,47.81,75367.73,4.3,0.0,0.0,0.0]
[1779556424330,47.81,75367.75,4.3,0.0,0.0,0.0]
[1779556430372,47.81,75367.53,4.3,0.0,0.0,0.0]
[1779556435407,47.81,75367.85,4.3,0.0,0.0,0.0]
[1779556435958,47.81,75367.85,4.3,0.0,0.0,0.0]
[1779556436980,47.81,75367.85,4.3,0.0,0.0,0.0]
[1779556442455,47.81,75369.87,4.3,0.0,0.0,0.0]
[1779556447490,47.81,75373.83,4.3,0.0,0.0,0.0]
[1779556452526,47.81,75375.8,4.3,0.0,0.0,0.0]
[1779556457561,47.81,75376.24,4.3,0.0,0.0,0.0]
[1779556462596,47.81,75376.52,4.3,0.0,0.0,0.0]
[1779556468638,47.81,75376.69,4.3,0.0,0.0,0.0]
[1779556474680,47.81,75376.24,4.3,0.0,0.0,0.0]
[1779556479715,47.81,75375.22,4.3,0.0,0.0,0.0]
[1779556490792,47.81,75375.78,4.3,0.0,0.0,0.0]
[1779556495827,47.81,75379.25,4.3,0.0,0.0,0.0]
[1779556500862,47.81,75378.96,4.3,0.0,0.0,0.0]
[1779556504890,47.81,75388.6,4.3,0.0,0.0,0.0]
[1779556510933,47.81,75390.03,4.3,0.0,0.0,0.0]
[1779556516974,47.81,75393.87,4.3,0.0,0.0,0.0]
[1779556522009,47.81,75389.39,4.3,0.0,0.0,0.0]
[1779556527044,47.81,75388.72,4.3,0.0,0.0,0.0]
[1779556532079,47.81,75396.66,4.3,0.0,0.0,0.0]
[1779556537120,47.81,75398.61,4.3,0.0,0.0,0.0]
[1779556542149,47.81,75398.29,4.3,0.0,0.0,0.0]
[1779556548191,47.81,75399.15,4.3,0.0,0.0,0.0]
[1779556556247,47.81,75399.95,4.3,0.0,0.0,0.0]
[1779556561284,47.81,75400.12,4.3,0.0,0.0,0.0]
[1779556567323,47.81,75400.32,4.3,0.0,0.0,0.0]
[1779556572358,47.81,75401.03,4.3,0.0,0.0,0.0]
[1779556578401,47.81,75411.43,4.3,0.0,0.0,0.0]
[1779556583435,47.81,75417.47,4.3,0.0,0.0,0.0]
[1779556588471,47.81,75419.31,4.3,0.0,0.0,0.0]
[1779556593506,47.81,75421.32,4.3,0.0,0.0,0.0]
[1779556598541,47.81,75422.86,4.3,0.0,0.0,0.0]
[1779556603576,47.81,75423.29,4.3,0.0,0.0,0.0]
[1779556608611,47.81,75423.65,4.3,0.0,0.0,0.0]
[1779556613646,47.81,75424.5,4.3,0.0,0.0,0.0]
[1779556621701,47.81,75423.26,4.3,0.0,0.0,0.0]
[1779556632779,47.81,75421.85,4.3,0.0,0.0,0.0]
[1779556637814,47.81,75418.51,4.3,0.0,0.0,0.0]
[1779556642849,47.81,75417.95,4.3,0.0,0.0,0.0]
[1779556647884,47.81,75417.86,4.3,0.0,0.0,0.0]
[1779556652919,47.81,75415.31,4.3,0.0,0.0,0.0]
[1779556657953,47.81,75412.65,4.3,0.0,0.0,0.0]
[1779556659968,47.81,75395.43,4.3,0.0,0.0,0.0]
[1779556668024,47.81,75394.06,4.3,0.0,0.0,0.0]
[1779556673061,47.81,75390.8,4.3,0.0,0.0,0.0]
[1779556678096,47.81,75388.34,4.3,0.0,0.0,0.0]
[1779556683131,47.81,75386.61,4.3,0.0,0.0,0.0]
[1779556688166,47.81,75377.79,4.3,0.0,0.0,0.0]
[1779556693201,47.81,75376.01,4.3,0.0,0.0,0.0]
[1779556699243,47.81,75373.39,4.3,0.0,0.0,0.0]
[1779556704278,47.81,75374.26,4.3,0.0,0.0,0.0]
[1779556709313,47.81,75376.65,4.3,0.0,0.0,0.0]
[1779556716364,47.81,75376.58,4.3,0.0,0.0,0.0]
[1779556722406,47.81,75376.53,4.3,0.0,0.0,0.0]
[1779556727441,47.81,75376.52,4.3,0.0,0.0,0.0]
[1779556732476,47.81,75377.38,4.3,0.0,0.0,0.0]
[1779556737511,47.81,75377.68,4.3,0.0,0.0,0.0]
[1779556742546,47.81,75376.44,4.3,0.0,0.0,0.0]
[1779556750621,47.81,75377.37,4.3,0.0,0.0,0.0]
[1779556755656,47.81,75385.24,4.3,0.0,0.0,0.0]
[1779556760691,47.81,75385.27,4.3,0.0,0.0,0.0]
[1779556765726,47.81,75379.41,4.3,0.0,0.0,0.0]
[1779556770761,47.81,75378.78,4.3,0.0,0.0,0.0]
[1779556775796,47.81,75379.18,4.3,0.0,0.0,0.0]
[1779556781838,47.81,75379.98,4.3,0.0,0.0,0.0]
[1779556786875,47.81,75380.05,4.3,0.0,0.0,0.0]
[1779556793922,47.81,75379.78,4.3,0.0,0.0,0.0]
[1779556798957,47.81,75379.92,4.3,0.0,0.0,0.0]
[1779556804000,47.81,75379.9,4.3,0.0,0.0,0.0]
[1779556809035,47.81,75379.78,4.3,0.0,0.0,0.0]
[1779556819106,47.81,75379.78,4.3,0.0,0.0,0.0]
[1779556825148,47.81,75374.76,4.3,0.0,0.0,0.0]
[1779556826155,47.81,75364.65,4.3,0.0,0.0,0.0]
[1779556829176,47.81,75355.38,4.3,0.0,0.0,0.0]
[1779556834211,47.81,75355.5,4.3,0.0,0.0,0.0]
[1779556841260,47.81,75355.81,4.3,0.0,0.0,0.0]
[1779556846295,47.81,75353.64,4.3,0.0,0.0,0.0]
[1779556851332,47.81,75354.0,4.3,0.0,0.0,0.0]
[1779556856365,47.81,75354.58,4.3,0.0,0.0,0.0]
[1779556861400,47.81,75354.44,4.3,0.0,0.0,0.0]
[1779556865428,47.81,75363.99,4.3,0.0,0.0,0.0]
[1779556870463,47.81,75365.5,4.3,0.0,0.0,0.0]
[1779556877514,47.81,75368.58,4.3,0.0,0.0,0.0]
[1779556882550,47.81,75369.13,4.3,0.0,0.0,0.0]
[1779556889598,47.81,75369.41,4.3,0.0,0.0,0.0]
[1779556894633,47.81,75370.67,4.3,0.0,0.0,0.0]
[1779556899668,47.81,75371.76,4.3,0.0,0.0,0.0]
[1779556904704,47.81,75371.25,4.3,0.0,0.0,0.0]
[1779556908733,47.81,75351.59,4.3,0.0,0.0,0.0]
[1779556913768,47.81,75350.58,4.3,0.0,0.0,0.0]
[1779556918803,47.81,75349.7,4.3,0.0,0.0,0.0]
[1779556923838,47.81,75357.23,4.3,0.0,0.0,0.0]
[1779556928873,47.81,75363.88,4.3,0.0,0.0,0.0]
[1779556936929,47.81,75360.2,4.3,0.0,0.0,0.0]
[1779556938942,47.81,75350.2,4.3,0.0,0.0,0.0]
[1779556941964,47.81,75338.26,4.3,0.0,0.0,0.0]
[1779556946999,47.81,75342.7,4.3,0.0,0.0,0.0]
[1779556952036,47.81,75343.62,4.3,0.0,0.0,0.0]
[1779556957071,47.81,75343.68,4.3,0.0,0.0,0.0]
[1779556962106,47.81,75346.37,4.3,0.0,0.0,0.0]
[1779556967141,47.81,75346.62,4.3,0.0,0.0,0.0]
[1779556972176,47.81,75343.81,4.3,0.0,0.0,0.0]
[1779556977211,47.81,75338.12,4.3,0.0,0.0,0.0]
[1779556982246,47.81,75339.92,4.3,0.0,0.0,0.0]
[1779556987280,47.81,75338.69,4.3,0.0,0.0,0.0]
[1779556992316,47.81,75337.61,4.3,0.0,0.0,0.0]
[1779556997351,47.81,75337.67,4.3,0.0,0.0,0.0]
[1779557003393,47.81,75337.82,4.3,0.0,0.0,0.0]
[1779557008428,47.81,75337.79,4.3,0.0,0.0,0.0]
[1779557016484,47.81,75338.61,4.3,0.0,0.0,0.0]
[1779557021519,47.81,75339.29,4.3,0.0,0.0,0.0]
[1779557032600,47.81,75340.59,4.3,0.0,0.0,0.0]
[1779557037634,47.81,75340.5,4.3,0.0,0.0,0.0]
[1779557042669,47.81,75340.07,4.3,0.0,0.0,0.0]
[1779557046961,47.81,75340.54,4.3,0.0,0.0,0.0]
[1779557047978,47.81,75340.54,4.3,0.0,0.0,0.0]
[1779557053746,47.81,75341.8,4.3,0.0,0.0,0.0]
[1779557060795,47.81,75341.99,4.3,0.0,0.0,0.0]
[1779557063816,47.81,75351.17,4.3,0.0,0.0,0.0]
[1779557068850,47.81,75354.32,4.3,0.0,0.0,0.0]
[1779557073886,47.81,75355.58,4.3,0.0,0.0,0.0]
[1779557078921,47.81,75356.71,4.3,0.0,0.0,0.0]
[1779557083956,47.81,75356.63,4.3,0.0,0.0,0.0]
[1779557088991,47.81,75359.35,4.3,0.0,0.0,0.0]
[1779557094026,47.81,75359.03,4.3,0.0,0.0,0.0]
[1779557099060,47.81,75358.22,4.3,0.0,0.0,0.0]
[1779557104097,47.81,75359.04,4.3,0.0,0.0,0.0]
[1779557109132,47.81,75362.4,4.3,0.0,0.0,0.0]
[1779557114167,47.81,75363.26,4.3,0.0,0.0,0.0]
[1779557119203,47.81,75361.47,4.3,0.0,0.0,0.0]
[1779557124237,47.81,75361.64,4.3,0.0,0.0,0.0]
[1779557130280,47.81,75361.63,4.3,0.0,0.0,0.0]
[1779557135315,47.81,75361.23,4.3,0.0,0.0,0.0]
[1779557140351,47.81,75361.4,4.3,0.0,0.0,0.0]
[1779557146393,47.81,75360.98,4.3,0.0,0.0,0.0]
[1779557152435,47.81,75361.34,4.3,0.0,0.0,0.0]
[1779557157470,47.81,75360.52,4.3,0.0,0.0,0.0]
[1779557162505,47.81,75360.36,4.3,0.0,0.0,0.0]
[1779557167540,47.81,75360.08,4.3,0.0,0.0,0.0]
[1779557172575,47.81,75354.94,4.3,0.0,0.0,0.0]
[1779557177610,47.81,75354.78,4.3,0.0,0.0,0.0]
[1779557182648,47.81,75354.92,4.3,0.0,0.0,0.0]
[1779557187684,47.81,75354.9,4.3,0.0,0.0,0.0]
[1779557192719,47.81,75355.29,4.3,0.0,0.0,0.0]
[1779557197754,47.81,75355.24,4.3,0.0,0.0,0.0]
[1779557201280,47.81,75355.3,4.3,0.0,0.0,0.0]
[1779557202479,47.81,75356.01,4.3,0.0,0.0,0.0]
[1779557208831,47.81,75359.65,4.3,0.0,0.0,0.0]
[1779557213867,47.81,75353.24,4.3,0.0,0.0,0.0]
[1779557218902,47.81,75352.73,4.3,0.0,0.0,0.0]
[1779557223937,47.81,75352.36,4.3,0.0,0.0,0.0]
[1779557228972,47.81,75352.47,4.3,0.0,0.0,0.0]
[1779557234007,47.81,75350.64,4.3,0.0,0.0,0.0]
[1779557239044,47.81,75346.02,4.3,0.0,0.0,0.0]
[1779557244081,47.81,75343.58,4.3,0.0,0.0,0.0]
[1779557249115,47.81,75344.37,4.3,0.0,0.0,0.0]
[1779557255156,47.81,75344.91,4.3,0.0,0.0,0.0]
[1779557260191,47.81,75344.73,4.3,0.0,0.0,0.0]
[1779557266234,47.81,75345.25,4.3,0.0,0.0,0.0]
[1779557271269,47.81,75345.89,4.3,0.0,0.0,0.0]
[1779557276304,47.81,75347.57,4.3,0.0,0.0,0.0]
[1779557281339,47.81,75347.5,4.3,0.0,0.0,0.0]
[1779557287381,47.81,75353.12,4.3,0.0,0.0,0.0]
[1779557292415,47.81,75353.76,4.3,0.0,0.0,0.0]
[1779557297451,47.81,75357.34,4.3,0.0,0.0,0.0]
[1779557302486,47.81,75357.95,4.3,0.0,0.0,0.0]
[1779557307521,47.81,75358.03,4.3,0.0,0.0,0.0]
[1779557316585,47.81,75358.16,4.3,0.0,0.0,0.0]
[1779557321620,47.81,75360.29,4.3,0.0,0.0,0.0]
[1779557326655,47.81,75360.79,4.3,0.0,0.0,0.0]
[1779557331690,47.81,75363.96,4.3,0.0,0.0,0.0]
[1779557336725,47.81,75364.56,4.3,0.0,0.0,0.0]
[1779557341760,47.81,75366.05,4.3,0.0,0.0,0.0]
[1779557348809,47.81,75366.62,4.3,0.0,0.0,0.0]
[1779557353844,47.81,75364.67,4.3,0.0,0.0,0.0]
[1779557358890,47.81,75379.77,4.3,0.0,0.0,0.0]
[1779557359886,47.81,75406.21,4.3,0.0,0.0,0.0]
[1779557365928,47.81,75407.74,4.3,0.0,0.0,0.0]
[1779557370963,47.81,75407.67,4.3,0.0,0.0,0.0]
[1779557373984,47.81,75398.55,4.3,0.0,0.0,0.0]
[1779557379019,47.81,75393.25,4.3,0.0,0.0,0.0]
[1779557384057,47.81,75392.77,4.3,0.0,0.0,0.0]
[1779557392113,47.81,75391.64,4.3,0.0,0.0,0.0]
[1779557398154,47.81,75396.88,4.3,0.0,0.0,0.0]
[1779557405204,47.81,75397.62,4.3,0.0,0.0,0.0]
[1779557410239,47.81,75404.67,4.3,0.0,0.0,0.0]
[1779557416281,47.81,75411.23,4.3,0.0,0.0,0.0]
[1779557421316,47.81,75404.33,4.3,0.0,0.0,0.0]
[1779557426350,47.81,75403.79,4.3,0.0,0.0,0.0]
[1779557428365,47.81,75412.79,4.3,0.0,0.0,0.0]
[1779557433400,47.81,75413.64,4.3,0.0,0.0,0.0]
[1779557438435,47.81,75414.73,4.3,0.0,0.0,0.0]
[1779557445484,47.81,75415.51,4.3,0.0,0.0,0.0]
[1779557450519,47.81,75412.37,4.3,0.0,0.0,0.0]
[1779557454547,47.81,75403.4,4.3,0.0,0.0,0.0]
[1779557459582,47.81,75406.87,4.3,0.0,0.0,0.0]
[1779557464617,47.81,75416.07,4.3,0.0,0.0,0.0]
[1779557469652,47.81,75417.36,4.3,0.0,0.0,0.0]
[1779557476702,47.81,75417.93,4.3,0.0,0.0,0.0]
[1779557481738,47.81,75419.19,4.3,0.0,0.0,0.0]
[1779557487780,47.81,75421.15,4.3,0.0,0.0,0.0]
[1779557494829,47.81,75425.15,4.3,0.0,0.0,0.0]
[1779557499863,47.81,75421.32,4.3,0.0,0.0,0.0]
[1779557504899,47.81,75422.99,4.3,0.0,0.0,0.0]
[1779557509934,47.81,75423.16,4.3,0.0,0.0,0.0]
[1779557514969,47.81,75423.86,4.3,0.0,0.0,0.0]
[1779557520018,47.81,75423.91,4.3,0.0,0.0,0.0]
[1779557525042,47.81,75421.23,4.3,0.0,0.0,0.0]
[1779557530077,47.81,75419.1,4.3,0.0,0.0,0.0]
[1779557535112,47.81,75414.22,4.3,0.0,0.0,0.0]
[1779557541154,47.81,75412.74,4.3,0.0,0.0,0.0]
[1779557547196,47.81,75412.67,4.3,0.0,0.0,0.0]
[1779557551228,47.81,75409.2,4.3,0.0,0.0,0.0]
[1779557565328,47.81,75409.5,4.3,0.0,0.0,0.0]
[1779557571370,47.81,75409.57,4.3,0.0,0.0,0.0]
[1779557578419,47.81,75412.6,4.3,0.0,0.0,0.0]
[1779557584463,47.81,75416.17,4.3,0.0,0.0,0.0]
[1779557589496,47.81,75409.33,4.3,0.0,0.0,0.0]
[1779557594531,47.81,75403.78,4.3,0.0,0.0,0.0]
[1779557599566,47.81,75401.55,4.3,0.0,0.0,0.0]
[1779557604601,47.81,75401.44,4.3,0.0,0.0,0.0]
[1779557612656,47.81,75401.65,4.3,0.0,0.0,0.0]
[1779557617692,47.81,75401.68,4.3,0.0,0.0,0.0]
[1779557622727,47.81,75402.94,4.3,0.0,0.0,0.0]
[1779557627762,47.81,75403.01,4.3,0.0,0.0,0.0]
[1779557631790,47.81,75413.23,4.3,0.0,0.0,0.0]
[1779557636826,47.81,75413.77,4.3,0.0,0.0,0.0]
[1779557641861,47.81,75414.62,4.3,0.0,0.0,0.0]
[1779557645889,47.81,75423.48,4.3,0.0,0.0,0.0]
[1779557650926,47.81,75417.06,4.3,0.0,0.0,0.0]
[1779557655961,47.81,75414.9,4.3,0.0,0.0,0.0]
[1779557657962,47.81,75414.9,4.3,0.0,0.0,0.0]
[1779557658237,47.81,75414.9,4.3,0.0,0.0,0.0]
[1779557668045,47.81,75414.8,4.3,0.0,0.0,0.0]
[1779557673080,47.81,75415.85,4.3,0.0,0.0,0.0]
[1779557678115,47.81,75418.1,4.3,0.0,0.0,0.0]
[1779557683150,47.81,75421.4,4.3,0.0,0.0,0.0]
[1779557688185,47.81,75421.13,4.3,0.0,0.0,0.0]
[1779557692214,47.81,75405.17,4.3,0.0,0.0,0.0]
[1779557693220,47.81,75395.53,4.3,0.0,0.0,0.0]
[1779557698255,47.81,75380.3,4.3,0.0,0.0,0.0]
[1779557703306,47.81,75389.47,4.3,0.0,0.0,0.0]
[1779557708341,47.81,75385.71,4.3,0.0,0.0,0.0]
[1779557713376,47.81,75381.98,4.3,0.0,0.0,0.0]
[1779557718411,47.81,75378.6,4.3,0.0,0.0,0.0]
[1779557724453,47.81,75378.49,4.3,0.0,0.0,0.0]
[1779557729488,47.81,75375.09,4.3,0.0,0.0,0.0]
[1779557734523,47.81,75374.89,4.3,0.0,0.0,0.0]
[1779557740564,47.81,75374.89,4.3,0.0,0.0,0.0]
[1779557745600,47.81,75373.97,4.3,0.0,0.0,0.0]
[1779557750635,47.81,75370.03,4.3,0.0,0.0,0.0]
[1779557755672,47.81,75366.73,4.3,0.0,0.0,0.0]
[1779557761714,47.81,75364.62,4.3,0.0,0.0,0.0]
[1779557767756,47.81,75368.0,4.3,0.0,0.0,0.0]
[1779557778833,47.81,75367.95,4.3,0.0,0.0,0.0]
[1779557783868,47.81,75367.57,4.3,0.0,0.0,0.0]
[1779557792931,47.81,75367.57,4.3,0.0,0.0,0.0]
[1779557797967,47.81,75367.4,4.3,0.0,0.0,0.0]
[1779557803002,47.81,75368.02,4.3,0.0,0.0,0.0]
[1779557808037,47.81,75369.39,4.3,0.0,0.0,0.0]
[1779557813072,47.81,75370.59,4.3,0.0,0.0,0.0]
[1779557818107,47.81,75369.0,4.3,0.0,0.0,0.0]
[1779557820121,47.81,75359.02,4.3,0.0,0.0,0.0]
[1779557825157,47.81,75357.92,4.3,0.0,0.0,0.0]
[1779557830191,47.81,75357.83,4.3,0.0,0.0,0.0]
[1779557835226,47.81,75353.77,4.3,0.0,0.0,0.0]
[1779557840261,47.81,75350.1,4.3,0.0,0.0,0.0]
[1779557845296,47.81,75343.52,4.3,0.0,0.0,0.0]
[1779557850331,47.81,75344.06,4.3,0.0,0.0,0.0]
[1779557855366,47.81,75342.85,4.3,0.0,0.0,0.0]
[1779557860401,47.81,75342.95,4.3,0.0,0.0,0.0]
[1779557865436,47.81,75342.94,4.3,0.0,0.0,0.0]
[1779557871480,47.81,75343.56,4.3,0.0,0.0,0.0]
[1779557876515,47.81,75344.16,4.3,0.0,0.0,0.0]
[1779557882557,47.81,75348.46,4.3,0.0,0.0,0.0]
[1779557887592,47.81,75343.74,4.3,0.0,0.0,0.0]
[1779557892627,47.81,75340.41,4.3,0.0,0.0,0.0]
[1779557897662,47.81,75340.87,4.3,0.0,0.0,0.0]
[1779557903705,47.81,75340.66,4.3,0.0,0.0,0.0]
[1779557908740,47.81,75339.22,4.3,0.0,0.0,0.0]
[1779557913775,47.81,75338.45,4.3,0.0,0.0,0.0]
[1779557919817,47.81,75338.57,4.3,0.0,0.0,0.0]
[1779557924851,47.81,75338.55,4.3,0.0,0.0,0.0]
[1779557929887,47.81,75333.84,4.3,0.0,0.0,0.0]
[1779557935929,47.81,75336.25,4.3,0.0,0.0,0.0]
[1779557938950,47.81,75345.19,4.3,0.0,0.0,0.0]
[1779557943985,47.81,75348.84,4.3,0.0,0.0,0.0]
[1779557949020,47.81,75352.99,4.3,0.0,0.0,0.0]
[1779557955063,47.81,75354.66,4.3,0.0,0.0,0.0]
[1779557962111,47.81,75354.21,4.3,0.0,0.0,0.0]
[1779557967147,47.81,75354.6,4.3,0.0,0.0,0.0]
[1779557973188,47.81,75354.6,4.3,0.0,0.0,0.0]
[1779557978225,47.81,75346.47,4.3,0.0,0.0,0.0]
[1779557983261,47.81,75345.84,4.3,0.0,0.0,0.0]
[1779557988296,47.81,75345.41,4.3,0.0,0.0,0.0]
[1779557990326,47.81,75374.57,4.3,0.0,0.0,0.0]
[1779557995361,47.81,75379.08,4.3,0.0,0.0,0.0]
[1779558000396,47.81,75381.71,4.3,0.0,0.0,0.0]
[1779558003417,47.81,75362.51,4.3,0.0,0.0,0.0]
[1779558008452,47.81,75359.28,4.3,0.0,0.0,0.0]
[1779558014494,47.81,75359.45,4.3,0.0,0.0,0.0]
[1779558022550,47.81,75356.59,4.3,0.0,0.0,0.0]
[1779558027585,47.81,75351.99,4.3,0.0,0.0,0.0]
[1779558032620,47.81,75354.76,4.3,0.0,0.0,0.0]
[1779558037655,47.81,75355.17,4.3,0.0,0.0,0.0]
[1779558046720,47.81,75355.27,4.3,0.0,0.0,0.0]
[1779558051756,47.81,75359.82,4.3,0.0,0.0,0.0]
[1779558058806,47.81,75360.16,4.3,0.0,0.0,0.0]
[1779558065855,47.81,75360.16,4.3,0.0,0.0,0.0]
[1779558071897,47.81,75359.92,4.3,0.0,0.0,0.0]
[1779558079953,47.81,75360.22,4.3,0.0,0.0,0.0]
[1779558083981,47.81,75351.32,4.3,0.0,0.0,0.0]
[1779558089020,47.81,75350.13,4.3,0.0,0.0,0.0]
[1779558098083,47.81,75349.56,4.3,0.0,0.0,0.0]
[1779558103119,47.81,75347.4,4.3,0.0,0.0,0.0]
[1779558108264,47.81,75347.68,4.3,0.0,0.0,0.0]
[1779558109381,47.81,75347.8,4.3,0.0,0.0,0.0]
[1779558116211,47.81,75347.72,4.3,0.0,0.0,0.0]
[1779558124267,47.81,75346.11,4.3,0.0,0.0,0.0]
[1779558129302,47.81,75342.62,4.3,0.0,0.0,0.0]
[1779558134337,47.81,75341.25,4.3,0.0,0.0,0.0]
[1779558139372,47.81,75343.9,4.3,0.0,0.0,0.0]
[1779558145414,47.81,75344.02,4.3,0.0,0.0,0.0]
[1779558151462,47.81,75344.15,4.3,0.0,0.0,0.0]
[1779558159512,47.81,75344.03,4.3,0.0,0.0,0.0]
[1779558164547,47.81,75342.92,4.3,0.0,0.0,0.0]
[1779558171596,47.81,75344.1,4.3,0.0,0.0,0.0]
[1779558176631,47.81,75343.43,4.3,0.0,0.0,0.0]
[1779558184687,47.81,75343.4,4.3,0.0,0.0,0.0]
[1779558189722,47.81,75343.52,4.3,0.0,0.0,0.0]
[1779558194757,47.81,75334.73,4.3,0.0,0.0,0.0]
[1779558199792,47.81,75334.88,4.3,0.0,0.0,0.0]
[1779558204827,47.81,75337.59,4.3,0.0,0.0,0.0]
[1779558211876,47.81,75338.55,4.3,0.0,0.0,0.0]
[1779558217918,47.81,75338.53,4.3,0.0,0.0,0.0]
[1779558222952,47.81,75344.98,4.3,0.0,0.0,0.0]
[1779558227988,47.81,75344.66,4.3,0.0,0.0,0.0]
[1779558233025,47.81,75344.75,4.3,0.0,0.0,0.0]
[1779558238060,47.81,75342.11,4.3,0.0,0.0,0.0]
[1779558243095,47.81,75342.71,4.3,0.0,0.0,0.0]
[1779558248133,47.81,75343.33,4.3,0.0,0.0,0.0]
[1779558254174,47.81,75344.66,4.3,0.0,0.0,0.0]
[1779558259209,47.81,75345.0,4.3,0.0,0.0,0.0]
[1779558265252,47.81,75344.45,4.3,0.0,0.0,0.0]
[1779558268957,47.81,75343.8,4.3,0.0,0.0,0.0]
[1779558269615,47.81,75343.8,4.3,0.0,0.0,0.0]
[1779558276329,47.81,75343.3,4.3,0.0,0.0,0.0]
[1779558284385,47.81,75343.1,4.3,0.0,0.0,0.0]
[1779558289425,47.81,75343.12,4.3,0.0,0.0,0.0]
[1779558295467,47.81,75343.22,4.3,0.0,0.0,0.0]
[1779558301509,47.81,75342.61,4.3,0.0,0.0,0.0]
[1779558306544,47.81,75344.03,4.3,0.0,0.0,0.0]
[1779558311579,47.81,75344.07,4.3,0.0,0.0,0.0]
[1779558317621,47.81,75344.06,4.3,0.0,0.0,0.0]
[1779558322656,47.81,75338.71,4.3,0.0,0.0,0.0]
[1779558327691,47.81,75338.0,4.3,0.0,0.0,0.0]
[1779558332726,47.81,75339.5,4.3,0.0,0.0,0.0]
[1779558339775,47.81,75340.01,4.3,0.0,0.0,0.0]
[1779558344810,47.81,75331.11,4.3,0.0,0.0,0.0]
[1779558351859,47.81,75330.28,4.3,0.0,0.0,0.0]
[1779558356894,47.81,75330.41,4.3,0.0,0.0,0.0]
[1779558361929,47.81,75330.52,4.3,0.0,0.0,0.0]
[1779558370992,47.81,75329.7,4.3,0.0,0.0,0.0]
[1779558376027,47.81,75328.28,4.3,0.0,0.0,0.0]
[1779558377034,47.81,75318.1,4.3,0.0,0.0,0.0]
[1779558382069,47.81,75319.75,4.3,0.0,0.0,0.0]
[1779558387103,47.81,75319.34,4.3,0.0,0.0,0.0]
[1779558391132,47.81,75315.5,4.3,0.0,0.0,0.0]
[1779558396179,47.81,75315.35,4.3,0.0,0.0,0.0]
[1779558401214,47.81,75295.41,4.3,0.0,0.0,0.0]
[1779558406249,47.81,75298.36,4.3,0.0,0.0,0.0]
[1779558408264,47.81,75309.14,4.3,0.0,0.0,0.0]
[1779558413298,47.81,75313.96,4.3,0.0,0.0,0.0]
[1779558418334,47.81,75318.54,4.3,0.0,0.0,0.0]
[1779558423369,47.81,75320.4,4.3,0.0,0.0,0.0]
[1779558428404,47.81,75320.31,4.3,0.0,0.0,0.0]
[1779558433443,47.81,75327.2,4.3,0.0,0.0,0.0]
[1779558439486,47.81,75333.18,4.3,0.0,0.0,0.0]
[1779558444521,47.81,75334.63,4.3,0.0,0.0,0.0]
[1779558449556,47.81,75332.15,4.3,0.0,0.0,0.0]
[1779558453584,47.81,75327.3,4.3,0.0,0.0,0.0]
[1779558458619,47.81,75323.08,4.3,0.0,0.0,0.0]
[1779558463654,47.81,75323.85,4.3,0.0,0.0,0.0]
[1779558468688,47.81,75326.94,4.3,0.0,0.0,0.0]
[1779558474731,47.81,75327.19,4.3,0.0,0.0,0.0]
[1779558479766,47.81,75334.32,4.3,0.0,0.0,0.0]
[1779558485807,47.81,75338.25,4.3,0.0,0.0,0.0]
[1779558490843,47.81,75339.4,4.3,0.0,0.0,0.0]
[1779558497892,47.81,75339.76,4.3,0.0,0.0,0.0]
[1779558502927,47.81,75337.25,4.3,0.0,0.0,0.0]
[1779558507962,47.81,75340.21,4.3,0.0,0.0,0.0]
[1779558515022,47.81,75339.85,4.3,0.0,0.0,0.0]
[1779558520047,47.81,75340.23,4.3,0.0,0.0,0.0]
[1779558525082,47.81,75340.79,4.3,0.0,0.0,0.0]
[1779558532131,47.81,75344.19,4.3,0.0,0.0,0.0]
[1779558537166,47.81,75346.58,4.3,0.0,0.0,0.0]
[1779558544215,47.81,75347.15,4.3,0.0,0.0,0.0]
[1779558549250,47.81,75349.98,4.3,0.0,0.0,0.0]
[1779558556299,47.81,75350.14,4.3,0.0,0.0,0.0]
[1779558561334,47.81,75351.08,4.3,0.0,0.0,0.0]
[1779558566369,47.81,75354.36,4.3,0.0,0.0,0.0]
[1779558571404,47.81,75345.07,4.3,0.0,0.0,0.0]
[1779558577446,47.81,75342.89,4.3,0.0,0.0,0.0]
[1779558583488,47.81,75343.0,4.3,0.0,0.0,0.0]
[1779558588523,47.81,75346.18,4.3,0.0,0.0,0.0]
[1779558593558,47.81,75350.12,4.3,0.0,0.0,0.0]
[1779558598593,47.81,75350.33,4.3,0.0,0.0,0.0]
[1779558603630,47.81,75350.47,4.3,0.0,0.0,0.0]
[1779558608663,47.81,75350.46,4.3,0.0,0.0,0.0]
[1779558613698,47.81,75351.43,4.3,0.0,0.0,0.0]
[1779558618734,47.81,75350.97,4.3,0.0,0.0,0.0]
[1779558623769,47.81,75350.95,4.3,0.0,0.0,0.0]
[1779558628804,47.81,75351.14,4.3,0.0,0.0,0.0]
[1779558641895,47.81,75351.2,4.3,0.0,0.0,0.0]
[1779558646930,47.81,75350.29,4.3,0.0,0.0,0.0]
[1779558653979,47.81,75350.49,4.3,0.0,0.0,0.0]
[1779558661031,47.81,75350.31,4.3,0.0,0.0,0.0]
[1779558667073,47.81,75349.43,4.3,0.0,0.0,0.0]
[1779558673115,47.81,75349.37,4.3,0.0,0.0,0.0]
[1779558678150,47.81,75350.52,4.3,0.0,0.0,0.0]
[1779558683185,47.81,75350.47,4.3,0.0,0.0,0.0]
[1779558688220,47.81,75351.58,4.3,0.0,0.0,0.0]
[1779558690246,47.81,75376.11,4.3,0.0,0.0,0.0]
[1779558691241,47.81,75392.7,4.3,0.0,0.0,0.0]
[1779558696276,47.81,75395.36,4.3,0.0,0.0,0.0]
[1779558702322,47.81,75401.56,4.3,0.0,0.0,0.0]
[1779558706348,47.81,75388.59,4.3,0.0,0.0,0.0]
[1779558711385,47.81,75385.43,4.3,0.0,0.0,0.0]
[1779558716421,47.81,75385.28,4.3,0.0,0.0,0.0]
[1779558724478,47.81,75386.39,4.3,0.0,0.0,0.0]
[1779558729513,47.81,75386.66,4.3,0.0,0.0,0.0]
[1779558735555,47.81,75386.8,4.3,0.0,0.0,0.0]
[1779558740590,47.81,75386.83,4.3,0.0,0.0,0.0]
[1779558745625,47.81,75388.79,4.3,0.0,0.0,0.0]
[1779558754689,47.81,75389.06,4.3,0.0,0.0,0.0]
[1779558759726,47.81,75388.96,4.3,0.0,0.0,0.0]
[1779558764761,47.81,75388.87,4.3,0.0,0.0,0.0]
[1779558774831,47.81,75389.09,4.3,0.0,0.0,0.0]
[1779558787926,47.81,75389.35,4.3,0.0,0.0,0.0]
[1779558794976,47.81,75384.63,4.3,0.0,0.0,0.0]
[1779558801018,47.81,75386.07,4.3,0.0,0.0,0.0]
[1779558809074,47.81,75388.89,4.3,0.0,0.0,0.0]
[1779558816139,47.81,75389.02,4.3,0.0,0.0,0.0]
[1779558821178,47.81,75389.15,4.3,0.0,0.0,0.0]
[1779558826209,47.81,75394.52,4.3,0.0,0.0,0.0]
[1779558832251,47.81,75399.42,4.3,0.0,0.0,0.0]
[1779558841315,47.81,75399.42,4.3,0.0,0.0,0.0]
[1779558846350,47.81,75399.1,4.3,0.0,0.0,0.0]
[1779558851389,47.81,75411.97,4.3,0.0,0.0,0.0]
[1779558856424,47.81,75414.67,4.3,0.0,0.0,0.0]
[1779558863473,47.81,75410.57,4.3,0.0,0.0,0.0]
[1779558868508,47.81,75411.3,4.3,0.0,0.0,0.0]
[1779558873543,47.81,75412.19,4.3,0.0,0.0,0.0]
[1779558878578,47.81,75411.79,4.3,0.0,0.0,0.0]
[1779558879957,47.81,75411.79,4.3,0.0,0.0,0.0]
[1779558880660,47.81,75411.79,4.3,0.0,0.0,0.0]
[1779558886634,47.81,75411.34,4.3,0.0,0.0,0.0]
[1779558891669,47.81,75412.01,4.3,0.0,0.0,0.0]
[1779558896704,47.81,75409.84,4.3,0.0,0.0,0.0]
[1779558901740,47.81,75410.76,4.3,0.0,0.0,0.0]
[1779558906775,47.81,75411.29,4.3,0.0,0.0,0.0]
[1779558912817,47.81,75411.63,4.3,0.0,0.0,0.0]
[1779558919866,47.81,75411.47,4.3,0.0,0.0,0.0]
[1779558926915,47.81,75411.91,4.3,0.0,0.0,0.0]
[1779558931950,47.81,75416.27,4.3,0.0,0.0,0.0]
[1779558936985,47.81,75420.86,4.3,0.0,0.0,0.0]
[1779558944035,47.81,75421.26,4.3,0.0,0.0,0.0]
[1779558949070,47.81,75421.08,4.3,0.0,0.0,0.0]
[1779558954104,47.81,75424.43,4.3,0.0,0.0,0.0]
[1779558959140,47.81,75424.14,4.3,0.0,0.0,0.0]
[1779558964175,47.81,75432.29,4.3,0.0,0.0,0.0]
[1779558969210,47.81,75431.98,4.3,0.0,0.0,0.0]
[1779558974244,47.81,75430.01,4.3,0.0,0.0,0.0]
[1779558979280,47.81,75430.8,4.3,0.0,0.0,0.0]
[1779558984316,47.81,75430.98,4.3,0.0,0.0,0.0]
[1779558991365,47.81,75430.57,4.3,0.0,0.0,0.0]
[1779558996408,47.81,75430.31,4.3,0.0,0.0,0.0]
[1779559001449,47.81,75430.59,4.3,0.0,0.0,0.0]
[1779559008499,47.81,75430.18,4.3,0.0,0.0,0.0]
[1779559015266,47.81,75430.65,4.3,0.0,0.0,0.0]
[1779559015934,47.81,75430.72,4.3,0.0,0.0,0.0]
[1779559025618,47.81,75423.09,4.3,0.0,0.0,0.0]
[1779559031660,47.81,75426.38,4.3,0.0,0.0,0.0]
[1779559036696,47.81,75425.02,4.3,0.0,0.0,0.0]
[1779559041732,47.81,75415.97,4.3,0.0,0.0,0.0]
[1779559046767,47.81,75415.82,4.3,0.0,0.0,0.0]
[1779559052811,47.81,75414.15,4.3,0.0,0.0,0.0]
[1779559059860,47.81,75414.2,4.3,0.0,0.0,0.0]
[1779559065902,47.81,75414.09,4.3,0.0,0.0,0.0]
[1779559070937,47.81,75414.68,4.3,0.0,0.0,0.0]
[1779559075972,47.81,75413.57,4.3,0.0,0.0,0.0]
[1779559081007,47.81,75414.95,4.3,0.0,0.0,0.0]
[1779559086042,47.81,75414.31,4.3,0.0,0.0,0.0]
[1779559094098,47.81,75421.86,4.3,0.0,0.0,0.0]
[1779559099133,47.81,75421.86,4.3,0.0,0.0,0.0]
[1779559106182,47.81,75421.66,4.3,0.0,0.0,0.0]
[1779559113233,47.81,75417.7,4.3,0.0,0.0,0.0]
[1779559119276,47.81,75415.26,4.3,0.0,0.0,0.0]
[1779559124311,47.81,75415.23,4.3,0.0,0.0,0.0]
[1779559129346,47.81,75415.21,4.3,0.0,0.0,0.0]
[1779559134381,47.81,75410.98,4.3,0.0,0.0,0.0]
[1779559139416,47.81,75410.6,4.3,0.0,0.0,0.0]
[1779559144451,47.81,75411.95,4.3,0.0,0.0,0.0]
[1779559149486,47.81,75410.43,4.3,0.0,0.0,0.0]
[1779559154520,47.81,75406.97,4.3,0.0,0.0,0.0]
[1779559159556,47.81,75407.81,4.3,0.0,0.0,0.0]
[1779559164590,47.81,75407.76,4.3,0.0,0.0,0.0]
[1779559175668,47.81,75409.72,4.3,0.0,0.0,0.0]
[1779559180703,47.81,75412.73,4.3,0.0,0.0,0.0]
[1779559188760,47.81,75411.89,4.3,0.0,0.0,0.0]
[1779559193794,47.81,75411.92,4.3,0.0,0.0,0.0]
[1779559198830,47.81,75411.91,4.3,0.0,0.0,0.0]
[1779559203865,47.81,75412.79,4.3,0.0,0.0,0.0]
[1779559208900,47.81,75413.36,4.3,0.0,0.0,0.0]
[1779559213935,47.81,75409.93,4.3,0.0,0.0,0.0]
[1779559218971,47.81,75410.72,4.3,0.0,0.0,0.0]
[1779559224007,47.81,75407.07,4.3,0.0,0.0,0.0]
[1779559230049,47.81,75402.06,4.3,0.0,0.0,0.0]
[1779559232064,47.81,75399.81,4.3,0.0,0.0,0.0]
[1779559237099,47.81,75399.53,4.3,0.0,0.0,0.0]
[1779559243141,47.81,75405.37,4.3,0.0,0.0,0.0]
[1779559250190,47.81,75407.62,4.3,0.0,0.0,0.0]
[1779559255225,47.81,75410.98,4.3,0.0,0.0,0.0]
[1779559260261,47.81,75411.03,4.3,0.0,0.0,0.0]
[1779559265296,47.81,75414.95,4.3,0.0,0.0,0.0]
[1779559270331,47.81,75416.98,4.3,0.0,0.0,0.0]
[1779559275366,47.81,75415.12,4.3,0.0,0.0,0.0]
[1779559280401,47.81,75413.03,4.3,0.0,0.0,0.0]
[1779559285436,47.81,75407.32,4.3,0.0,0.0,0.0]
[1779559290471,47.81,75405.26,4.3,0.0,0.0,0.0]
[1779559295506,47.81,75406.71,4.3,0.0,0.0,0.0]
[1779559300541,47.81,75406.81,4.3,0.0,0.0,0.0]
[1779559305581,47.81,75409.87,4.3,0.0,0.0,0.0]
[1779559310611,47.81,75417.47,4.3,0.0,0.0,0.0]
[1779559315646,47.81,75423.61,4.3,0.0,0.0,0.0]
[1779559320681,47.81,75424.61,4.3,0.0,0.0,0.0]
[1779559325716,47.81,75428.51,4.3,0.0,0.0,0.0]
[1779559330751,47.81,75429.45,4.3,0.0,0.0,0.0]
[1779559333772,47.81,75420.52,4.3,0.0,0.0,0.0]
[1779559334779,47.81,75405.28,4.3,0.0,0.0,0.0]
[1779559339814,47.81,75400.08,4.3,0.0,0.0,0.0]
[1779559346863,47.81,75400.18,4.3,0.0,0.0,0.0]
[1779559352906,47.81,75401.73,4.3,0.0,0.0,0.0]
[1779559358947,47.81,75401.65,4.3,0.0,0.0,0.0]
[1779559363992,47.81,75390.36,4.3,0.0,0.0,0.0]
[1779559374067,47.81,75393.12,4.3,0.0,0.0,0.0]
[1779559381116,47.81,75393.66,4.3,0.0,0.0,0.0]
[1779559386151,47.81,75393.96,4.3,0.0,0.0,0.0]
[1779559391186,47.81,75396.51,4.3,0.0,0.0,0.0]
[1779559396225,47.81,75390.84,4.3,0.0,0.0,0.0]
[1779559401260,47.81,75387.76,4.3,0.0,0.0,0.0]
[1779559406295,47.81,75387.18,4.3,0.0,0.0,0.0]
[1779559412337,47.81,75387.26,4.3,0.0,0.0,0.0]
[1779559417372,47.81,75387.62,4.3,0.0,0.0,0.0]
[1779559422407,47.81,75391.23,4.3,0.0,0.0,0.0]
[1779559426434,47.81,75401.27,4.3,0.0,0.0,0.0]
[1779559431470,47.81,75406.15,4.3,0.0,0.0,0.0]
[1779559436505,47.81,75405.77,4.3,0.0,0.0,0.0]
[1779559441540,47.81,75406.42,4.3,0.0,0.0,0.0]
[1779559448589,47.81,75406.37,4.3,0.0,0.0,0.0]
[1779559453624,47.81,75406.91,4.3,0.0,0.0,0.0]
[1779559458659,47.81,75408.51,4.3,0.0,0.0,0.0]
[1779559463694,47.81,75409.38,4.3,0.0,0.0,0.0]
[1779559468729,47.81,75411.19,4.3,0.0,0.0,0.0]
[1779559475778,47.81,75411.68,4.3,0.0,0.0,0.0]
[1779559480812,47.81,75414.25,4.3,0.0,0.0,0.0]
[1779559485848,47.81,75422.65,4.3,0.0,0.0,0.0]
[1779559490966,47.81,75425.66,4.3,0.0,0.0,0.0]
[1779559491457,47.81,75426.05,4.3,0.0,0.0,0.0]
[1779559498939,47.81,75427.55,4.3,0.0,0.0,0.0]
[1779559503974,47.81,75433.11,4.3,0.0,0.0,0.0]
[1779559509009,47.81,75432.67,4.3,0.0,0.0,0.0]
[1779559514044,47.81,75437.98,4.3,0.0,0.0,0.0]
[1779559519080,47.81,75436.62,4.3,0.0,0.0,0.0]
[1779559525122,47.81,75438.5,4.3,0.0,0.0,0.0]
[1779559530157,47.81,75448.22,4.3,0.0,0.0,0.0]
[1779559535192,47.81,75455.99,4.3,0.0,0.0,0.0]
[1779559540227,47.81,75459.8,4.3,0.0,0.0,0.0]
[1779559545262,47.81,75466.57,4.3,0.0,0.0,0.0]
[1779559550297,47.81,75467.1,4.3,0.0,0.0,0.0]
[1779559555349,47.81,75475.0,4.3,0.0,0.0,0.0]
[1779559560384,47.81,75476.22,4.3,0.0,0.0,0.0]
[1779559565420,47.81,75472.95,4.3,0.0,0.0,0.0]
[1779559570455,47.81,75473.15,4.3,0.0,0.0,0.0]
[1779559575490,47.81,75475.37,4.3,0.0,0.0,0.0]
[1779559580525,47.81,75475.6,4.3,0.0,0.0,0.0]
[1779559585560,47.81,75474.84,4.3,0.0,0.0,0.0]
[1779559590597,47.81,75467.47,4.3,0.0,0.0,0.0]
[1779559591604,47.81,75461.7,4.3,0.0,0.0,0.0]
[1779559596639,47.81,75462.05,4.3,0.0,0.0,0.0]
[1779559601674,47.81,75462.19,4.3,0.0,0.0,0.0]
[1779559606709,47.81,75465.86,4.3,0.0,0.0,0.0]
[1779559611744,47.81,75475.26,4.3,0.0,0.0,0.0]
[1779559616779,47.81,75477.84,4.3,0.0,0.0,0.0]
[1779559622821,47.81,75477.89,4.3,0.0,0.0,0.0]
[1779559627857,47.81,75483.66,4.3,0.0,0.0,0.0]
[1779559632892,47.81,75486.62,4.3,0.0,0.0,0.0]
[1779559637927,47.81,75488.43,4.3,0.0,0.0,0.0]
[1779559640948,47.81,75479.68,4.3,0.0,0.0,0.0]
[1779559643969,47.81,75470.87,4.3,0.0,0.0,0.0]
[1779559651020,47.81,75470.9,4.3,0.0,0.0,0.0]
[1779559656055,47.81,75464.42,4.3,0.0,0.0,0.0]
[1779559661090,47.81,75462.59,4.3,0.0,0.0,0.0]
[1779559666125,47.81,75464.01,4.3,0.0,0.0,0.0]
[1779559671160,47.81,75464.92,4.3,0.0,0.0,0.0]
[1779559676195,47.81,75472.8,4.3,0.0,0.0,0.0]
[1779559681229,47.81,75471.94,4.3,0.0,0.0,0.0]
[1779559687272,47.81,75472.59,4.3,0.0,0.0,0.0]
[1779559692307,47.81,75472.75,4.3,0.0,0.0,0.0]
[1779559698349,47.81,75464.37,4.3,0.0,0.0,0.0]
[1779559703384,47.81,75470.99,4.3,0.0,0.0,0.0]
[1779559708419,47.81,75470.16,4.3,0.0,0.0,0.0]
[1779559715468,47.81,75470.14,4.3,0.0,0.0,0.0]
[1779559721513,47.81,75469.92,4.3,0.0,0.0,0.0]
[1779559727555,47.81,75470.01,4.3,0.0,0.0,0.0]
[1779559736620,47.81,75468.94,4.3,0.0,0.0,0.0]
[1779559741655,47.81,75470.23,4.3,0.0,0.0,0.0]
[1779559746691,47.81,75470.45,4.3,0.0,0.0,0.0]
[1779559751726,47.81,75470.44,4.3,0.0,0.0,0.0]
[1779559757769,47.81,75470.6,4.3,0.0,0.0,0.0]
[1779559762805,47.81,75471.06,4.3,0.0,0.0,0.0]
[1779559768848,47.81,75472.99,4.3,0.0,0.0,0.0]
[1779559773882,47.81,75473.32,4.3,0.0,0.0,0.0]
[1779559780931,47.81,75474.17,4.3,0.0,0.0,0.0]
[1779559785966,47.81,75480.14,4.3,0.0,0.0,0.0]
[1779559791001,47.81,75479.71,4.3,0.0,0.0,0.0]
[1779559796040,47.81,75479.25,4.3,0.0,0.0,0.0]
[1779559801071,47.81,75483.21,4.3,0.0,0.0,0.0]
[1779559806123,47.81,75487.15,4.3,0.0,0.0,0.0]
[1779559812165,47.81,75488.41,4.3,0.0,0.0,0.0]
[1779559817200,47.81,75488.75,4.3,0.0,0.0,0.0]
[1779559821233,47.81,75501.38,4.3,0.0,0.0,0.0]
[1779559826264,47.81,75501.91,4.3,0.0,0.0,0.0]
[1779559831299,47.81,75503.85,4.3,0.0,0.0,0.0]
[1779559837341,47.81,75506.45,4.3,0.0,0.0,0.0]
[1779559842377,47.81,75506.06,4.3,0.0,0.0,0.0]
[1779559847412,47.81,75508.11,4.3,0.0,0.0,0.0]
[1779559853455,47.81,75513.31,4.3,0.0,0.0,0.0]
[1779559858491,47.81,75508.78,4.3,0.0,0.0,0.0]
[1779559863525,47.81,75505.76,4.3,0.0,0.0,0.0]
[1779559868560,47.81,75505.58,4.3,0.0,0.0,0.0]
[1779559873595,47.81,75488.6,4.3,0.0,0.0,0.0]
[1779559878631,47.81,75489.0,4.3,0.0,0.0,0.0]
[1779559884674,47.81,75489.28,4.3,0.0,0.0,0.0]
[1779559888702,47.81,75502.28,4.3,0.0,0.0,0.0]
[1779559893737,47.81,75506.45,4.3,0.0,0.0,0.0]
[1779559898773,47.81,75510.15,4.3,0.0,0.0,0.0]
[1779559903808,47.81,75514.22,4.3,0.0,0.0,0.0]
[1779559908845,47.81,75522.0,4.3,0.0,0.0,0.0]
[1779559913880,47.81,75523.43,4.3,0.0,0.0,0.0]
[1779559918915,47.81,75525.31,4.3,0.0,0.0,0.0]
[1779559923950,47.81,75523.66,4.3,0.0,0.0,0.0]
[1779559928985,47.81,75526.71,4.3,0.0,0.0,0.0]
[1779559934022,47.81,75531.83,4.3,0.0,0.0,0.0]
[1779559939057,47.81,75538.22,4.3,0.0,0.0,0.0]
[1779559944107,47.81,75538.04,4.3,0.0,0.0,0.0]
[1779559949142,47.81,75536.84,4.3,0.0,0.0,0.0]
[1779559954177,47.81,75538.61,4.3,0.0,0.0,0.0]
[1779559959212,47.81,75540.22,4.3,0.0,0.0,0.0]
[1779559964247,47.81,75548.65,4.3,0.0,0.0,0.0]
[1779559969282,47.81,75549.03,4.3,0.0,0.0,0.0]
[1779559972303,47.81,75562.24,4.3,0.0,0.0,0.0]
[1779559974533,47.81,75590.93,4.3,0.0,0.0,0.0]
[1779559975517,47.81,75607.12,4.3,0.0,0.0,0.0]
[1779559976345,47.81,75664.47,4.3,0.0,0.0,0.0]
[1779559977350,47.81,75693.73,4.3,0.0,0.0,0.0]
[1779559978704,47.81,75693.73,4.3,0.0,0.0,0.0]
[1779559978357,47.81,75715.12,4.3,0.0,0.0,0.0]
[1779559979231,47.81,75715.12,4.3,0.0,0.0,0.0]
[1779559982455,47.81,75683.87,4.3,0.0,0.0,0.0]
[1779559985464,47.81,75672.6,4.3,0.0,0.0,0.0]
[1779559986672,47.81,75672.6,4.3,0.0,0.0,0.0]
[1779559988486,47.81,75650.73,4.3,0.0,0.0,0.0]
[1779559993522,47.81,75654.64,4.3,0.0,0.0,0.0]
[1779559996543,47.81,75638.94,4.3,0.0,0.0,0.0]
[1779559999129,47.81,75641.8,4.3,0.0,0.0,0.0]
[1779560004599,47.81,75640.2,4.3,0.0,0.0,0.0]
[1779560006613,47.81,75631.08,4.3,0.0,0.0,0.0]
[1779560011648,47.81,75634.23,4.3,0.0,0.0,0.0]
[1779560016690,47.81,75634.32,4.3,0.0,0.0,0.0]
[1779560019711,47.81,75625.05,4.3,0.0,0.0,0.0]
[1779560024746,47.81,75624.73,4.3,0.0,0.0,0.0]
[1779560025593,47.81,75624.73,4.3,0.0,0.0,0.0]
[1779560030788,47.81,75625.08,4.3,0.0,0.0,0.0]
[1779560032321,47.81,75624.88,4.3,0.0,0.0,0.0]
[1779560033809,47.81,75638.93,4.3,0.0,0.0,0.0]
[1779560038844,47.81,75640.02,4.3,0.0,0.0,0.0]
[1779560043879,47.81,75643.06,4.3,0.0,0.0,0.0]
[1779560046613,47.81,75644.99,4.3,0.0,0.0,0.0]
[1779560047875,47.81,75646.4,4.3,0.0,0.0,0.0]
[1779560052942,47.81,75645.85,4.3,0.0,0.0,0.0]
[1779560057976,47.81,75647.41,4.3,0.0,0.0,0.0]
[1779560060388,47.81,75647.19,4.3,0.0,0.0,0.0]
[1779560060998,47.81,75633.75,4.3,0.0,0.0,0.0]
[1779560064458,47.81,75621.69,4.3,0.0,0.0,0.0]
[1779560066379,47.81,75617.92,4.3,0.0,0.0,0.0]
[1779560071070,47.81,75612.63,4.3,0.0,0.0,0.0]
[1779560076105,47.81,75610.11,4.3,0.0,0.0,0.0]
[1779560081142,47.81,75626.17,4.3,0.0,0.0,0.0]
[1779560086177,47.81,75610.45,4.3,0.0,0.0,0.0]
[1779560088190,47.81,75629.13,4.3,0.0,0.0,0.0]
[1779560093226,47.81,75621.86,4.3,0.0,0.0,0.0]
[1779560098261,47.81,75614.84,4.3,0.0,0.0,0.0]
[1779560101282,47.81,75627.48,4.3,0.0,0.0,0.0]
[1779560102019,47.81,75627.48,4.3,0.0,0.0,0.0]
[1779560102524,47.81,75627.48,4.3,0.0,0.0,0.0]
[1779560102612,47.81,75650.5,4.3,0.0,0.0,0.0]
[1779560107400,47.81,75640.35,4.3,0.0,0.0,0.0]
[1779560112464,47.81,75636.93,4.3,0.0,0.0,0.0]
[1779560118468,47.81,75637.2,4.3,0.0,0.0,0.0]
[1779560119263,47.81,75637.2,4.3,0.0,0.0,0.0]
[1779560124511,47.81,75638.86,4.3,0.0,0.0,0.0]
[1779560127536,47.81,75648.45,4.3,0.0,0.0,0.0]
[1779560132567,47.81,75651.76,4.3,0.0,0.0,0.0]
[1779560137602,47.81,75652.11,4.3,0.0,0.0,0.0]
[1779560142641,47.81,75650.85,4.3,0.0,0.0,0.0]
[1779560144654,47.81,75639.97,4.3,0.0,0.0,0.0]
[1779560149690,47.81,75635.75,4.3,0.0,0.0,0.0]
[1779560154728,47.81,75629.95,4.3,0.0,0.0,0.0]
[1779560157749,47.81,75617.47,4.3,0.0,0.0,0.0]
[1779560162784,47.81,75610.89,4.3,0.0,0.0,0.0]
[1779560168845,47.81,75606.39,4.3,0.0,0.0,0.0]
[1779560169849,47.81,75591.38,4.3,0.0,0.0,0.0]
[1779560172879,47.81,75582.18,4.3,0.0,0.0,0.0]
[1779560177915,47.81,75584.66,4.3,0.0,0.0,0.0]
[1779560182948,47.81,75590.37,4.3,0.0,0.0,0.0]
[1779560187983,47.81,75596.71,4.3,0.0,0.0,0.0]
[1779560191004,47.81,75592.01,4.3,0.0,0.0,0.0]
[1779560196039,47.81,75590.95,4.3,0.0,0.0,0.0]
[1779560197046,47.81,75581.82,4.3,0.0,0.0,0.0]
[1779560202081,47.81,75581.82,4.3,0.0,0.0,0.0]
[1779560207116,47.81,75579.83,4.3,0.0,0.0,0.0]
[1779560212151,47.81,75579.96,4.3,0.0,0.0,0.0]
[1779560215173,47.81,75571.17,4.3,0.0,0.0,0.0]
[1779560220207,47.81,75575.8,4.3,0.0,0.0,0.0]
[1779560225242,47.81,75576.44,4.3,0.0,0.0,0.0]
[1779560230277,47.81,75575.48,4.3,0.0,0.0,0.0]
[1779560235314,47.81,75583.59,4.3,0.0,0.0,0.0]
[1779560237329,47.81,75593.1,4.3,0.0,0.0,0.0]
[1779560240350,47.81,75601.74,4.3,0.0,0.0,0.0]
[1779560245385,47.81,75607.59,4.3,0.0,0.0,0.0]
[1779560250420,47.81,75609.36,4.3,0.0,0.0,0.0]
[1779560253441,47.81,75606.19,4.3,0.0,0.0,0.0]
[1779560258476,47.81,75617.17,4.3,0.0,0.0,0.0]
[1779560261497,47.81,75628.89,4.3,0.0,0.0,0.0]
[1779560264518,47.81,75643.83,4.3,0.0,0.0,0.0]
[1779560266534,47.81,75653.63,4.3,0.0,0.0,0.0]
[1779560271569,47.81,75657.2,4.3,0.0,0.0,0.0]
[1779560276604,47.81,75670.77,4.3,0.0,0.0,0.0]
[1779560281640,47.81,75677.5,4.3,0.0,0.0,0.0]
[1779560282647,47.81,75687.34,4.3,0.0,0.0,0.0]
[1779560285701,47.81,75678.03,4.3,0.0,0.0,0.0]
[1779560290746,47.81,75685.76,4.3,0.0,0.0,0.0]
[1779560291753,47.81,75673.49,4.3,0.0,0.0,0.0]
[1779560296788,47.81,75673.13,4.3,0.0,0.0,0.0]
[1779560300816,47.81,75681.86,4.3,0.0,0.0,0.0]
[1779560305856,47.81,75680.28,4.3,0.0,0.0,0.0]
[1779560307869,47.81,75689.7,4.3,0.0,0.0,0.0]
[1779560312906,47.81,75683.17,4.3,0.0,0.0,0.0]
[1779560317941,47.81,75682.03,4.3,0.0,0.0,0.0]
[1779560322976,47.81,75682.73,4.3,0.0,0.0,0.0]
[1779560328013,47.81,75683.33,4.3,0.0,0.0,0.0]
[1779560333048,47.81,75683.57,4.3,0.0,0.0,0.0]
[1779560338090,47.81,75681.78,4.3,0.0,0.0,0.0]
[1779560343124,47.81,75680.0,4.3,0.0,0.0,0.0]
[1779560348161,47.81,75684.48,4.3,0.0,0.0,0.0]
[1779560352198,47.81,75695.12,4.3,0.0,0.0,0.0]
[1779560357233,47.81,75697.46,4.3,0.0,0.0,0.0]
[1779560364283,47.81,75696.9,4.3,0.0,0.0,0.0]
[1779560369318,47.81,75698.62,4.3,0.0,0.0,0.0]
[1779560374353,47.81,75701.3,4.3,0.0,0.0,0.0]
[1779560376367,47.81,75686.01,4.3,0.0,0.0,0.0]
[1779560381402,47.81,75694.51,4.3,0.0,0.0,0.0]
[1779560386437,47.81,75701.62,4.3,0.0,0.0,0.0]
[1779560391472,47.81,75705.65,4.3,0.0,0.0,0.0]
[1779560394493,47.81,75715.04,4.3,0.0,0.0,0.0]
[1779560398521,47.81,75726.06,4.3,0.0,0.0,0.0]
[1779560403556,47.81,75719.94,4.3,0.0,0.0,0.0]
[1779560407583,47.81,75732.11,4.3,0.0,0.0,0.0]
[1779560412619,47.81,75733.05,4.3,0.0,0.0,0.0]
[1779560415643,47.81,75744.83,4.3,0.0,0.0,0.0]
[1779560417667,47.81,75762.76,4.3,0.0,0.0,0.0]
[1779560422701,47.81,75780.92,4.3,0.0,0.0,0.0]
[1779560425724,47.81,75791.36,4.3,0.0,0.0,0.0]
[1779560427745,47.81,75812.4,4.3,0.0,0.0,0.0]
[1779560428750,47.81,75821.04,4.3,0.0,0.0,0.0]
[1779560433792,47.81,75831.46,4.3,0.0,0.0,0.0]
[1779560435807,47.81,75817.49,4.3,0.0,0.0,0.0]
[1779560440842,47.81,75813.27,4.3,0.0,0.0,0.0]
[1779560444871,47.81,75823.98,4.3,0.0,0.0,0.0]
[1779560449906,47.81,75820.96,4.3,0.0,0.0,0.0]
[1779560454941,47.81,75820.88,4.3,0.0,0.0,0.0]
[1779560459978,47.81,75818.12,4.3,0.0,0.0,0.0]
[1779560465046,47.81,75812.42,4.3,0.0,0.0,0.0]
[1779560470081,47.81,75815.63,4.3,0.0,0.0,0.0]
[1779560474111,47.81,75829.82,4.3,0.0,0.0,0.0]
[1779560479146,47.81,75824.91,4.3,0.0,0.0,0.0]
[1779560484181,47.81,75831.65,4.3,0.0,0.0,0.0]
[1779560487203,47.81,75843.5,4.3,0.0,0.0,0.0]
[1779560489217,47.81,75823.18,4.3,0.0,0.0,0.0]
[1779560491231,47.81,75817.92,4.3,0.0,0.0,0.0]
[1779560496266,47.81,75820.96,4.3,0.0,0.0,0.0]
[1779560501302,47.81,75825.46,4.3,0.0,0.0,0.0]
[1779560504333,47.81,75837.55,4.3,0.0,0.0,0.0]
[1779560509368,47.81,75838.46,4.3,0.0,0.0,0.0]
[1779560511382,47.81,75829.5,4.3,0.0,0.0,0.0]
[1779560513396,47.81,75820.67,4.3,0.0,0.0,0.0]
[1779560518430,47.81,75816.95,4.3,0.0,0.0,0.0]
[1779560522459,47.81,75826.27,4.3,0.0,0.0,0.0]
[1779560527494,47.81,75826.2,4.3,0.0,0.0,0.0]
[1779560532529,47.81,75818.69,4.3,0.0,0.0,0.0]
[1779560537592,47.81,75815.74,4.3,0.0,0.0,0.0]
[1779560540613,47.81,75825.5,4.3,0.0,0.0,0.0]
[1779560545648,47.81,75824.28,4.3,0.0,0.0,0.0]
[1779560550688,47.81,75824.07,4.3,0.0,0.0,0.0]
[1779560555723,47.81,75823.43,4.3,0.0,0.0,0.0]
[1779560561764,47.81,75824.6,4.3,0.0,0.0,0.0]
[1779560566800,47.81,75825.76,4.3,0.0,0.0,0.0]
[1779560570829,47.81,75837.86,4.3,0.0,0.0,0.0]
[1779560573850,47.81,75823.78,4.3,0.0,0.0,0.0]
[1779560578885,47.81,75817.65,4.3,0.0,0.0,0.0]
[1779560582913,47.81,75828.9,4.3,0.0,0.0,0.0]
[1779560587948,47.81,75828.89,4.3,0.0,0.0,0.0]
[1779560588955,47.81,75818.38,4.3,0.0,0.0,0.0]
[1779560593990,47.81,75807.41,4.3,0.0,0.0,0.0]
[1779560596008,47.81,75798.81,4.3,0.0,0.0,0.0]
[1779560597011,47.81,75788.37,4.3,0.0,0.0,0.0]
[1779560602046,47.81,75781.56,4.3,0.0,0.0,0.0]
[1779560603053,47.81,75765.07,4.3,0.0,0.0,0.0]
[1779560608088,47.81,75770.12,4.3,0.0,0.0,0.0]
[1779560613123,47.81,75777.7,4.3,0.0,0.0,0.0]
[1779560618159,47.81,75781.03,4.3,0.0,0.0,0.0]
[1779560623194,47.81,75772.52,4.3,0.0,0.0,0.0]
[1779560628230,47.81,75772.39,4.3,0.0,0.0,0.0]
[1779560633266,47.81,75770.61,4.3,0.0,0.0,0.0]
[1779560638321,47.81,75769.03,4.3,0.0,0.0,0.0]
[1779560640335,47.81,75760.04,4.3,0.0,0.0,0.0]
[1779560642350,47.81,75748.9,4.3,0.0,0.0,0.0]
[1779560646378,47.81,75738.81,4.3,0.0,0.0,0.0]
[1779560650406,47.81,75728.5,4.3,0.0,0.0,0.0]
[1779560655441,47.81,75728.87,4.3,0.0,0.0,0.0]
[1779560658462,47.81,75715.83,4.3,0.0,0.0,0.0]
[1779560663497,47.81,75725.13,4.3,0.0,0.0,0.0]
[1779560668532,47.81,75722.74,4.3,0.0,0.0,0.0]
[1779560672560,47.81,75714.12,4.3,0.0,0.0,0.0]
[1779560677595,47.81,75718.65,4.3,0.0,0.0,0.0]
[1779560682630,47.81,75717.12,4.3,0.0,0.0,0.0]
[1779560687665,47.81,75714.57,4.3,0.0,0.0,0.0]
[1779560692705,47.81,75710.33,4.3,0.0,0.0,0.0]
[1779560696733,47.81,75719.5,4.3,0.0,0.0,0.0]
[1779560699756,47.81,75729.81,4.3,0.0,0.0,0.0]
[1779560702778,47.81,75739.65,4.3,0.0,0.0,0.0]
[1779560707813,47.81,75743.21,4.3,0.0,0.0,0.0]
[1779560712957,47.81,75744.3,4.3,0.0,0.0,0.0]
[1779560713466,47.81,75744.3,4.3,0.0,0.0,0.0]
[1779560718892,47.81,75733.22,4.3,0.0,0.0,0.0]
[1779560722924,47.81,75724.35,4.3,0.0,0.0,0.0]
[1779560727959,47.81,75727.13,4.3,0.0,0.0,0.0]
[1779560734002,47.81,75727.31,4.3,0.0,0.0,0.0]
[1779560739037,47.81,75722.88,4.3,0.0,0.0,0.0]
[1779560744072,47.81,75725.13,4.3,0.0,0.0,0.0]
[1779560749107,47.81,75725.16,4.3,0.0,0.0,0.0]
[1779560754143,47.81,75725.47,4.3,0.0,0.0,0.0]
[1779560759178,47.81,75725.2,4.3,0.0,0.0,0.0]
[1779560764213,47.81,75724.85,4.3,0.0,0.0,0.0]
[1779560769248,47.81,75723.62,4.3,0.0,0.0,0.0]
[1779560774283,47.81,75723.51,4.3,0.0,0.0,0.0]
[1779560779318,47.81,75711.92,4.3,0.0,0.0,0.0]
[1779560784353,47.81,75711.21,4.3,0.0,0.0,0.0]
[1779560789388,47.81,75710.54,4.3,0.0,0.0,0.0]
[1779560797444,47.81,75710.06,4.3,0.0,0.0,0.0]
[1779560802479,47.81,75709.76,4.3,0.0,0.0,0.0]
[1779560807514,47.81,75718.34,4.3,0.0,0.0,0.0]
[1779560812549,47.81,75709.44,4.3,0.0,0.0,0.0]
[1779560815570,47.81,75698.51,4.3,0.0,0.0,0.0]
[1779560820605,47.81,75697.19,4.3,0.0,0.0,0.0]
[1779560825640,47.81,75697.72,4.3,0.0,0.0,0.0]
[1779560827654,47.81,75685.57,4.3,0.0,0.0,0.0]
[1779560832689,47.81,75682.69,4.3,0.0,0.0,0.0]
[1779560837724,47.81,75681.15,4.3,0.0,0.0,0.0]
[1779560842762,47.81,75677.51,4.3,0.0,0.0,0.0]
[1779560844774,47.81,75667.88,4.3,0.0,0.0,0.0]
[1779560850816,47.81,75672.61,4.3,0.0,0.0,0.0]
[1779560854845,47.81,75688.2,4.3,0.0,0.0,0.0]
[1779560856859,47.81,75696.81,4.3,0.0,0.0,0.0]
[1779560861894,47.81,75707.85,4.3,0.0,0.0,0.0]
[1779560866929,47.81,75708.09,4.3,0.0,0.0,0.0]
[1779560869950,47.81,75719.11,4.3,0.0,0.0,0.0]
[1779560871965,47.81,75728.24,4.3,0.0,0.0,0.0]
[1779560876999,47.81,75736.6,4.3,0.0,0.0,0.0]
[1779560882040,47.81,75737.2,4.3,0.0,0.0,0.0]
[1779560887075,47.81,75743.76,4.3,0.0,0.0,0.0]
[1779560892110,47.81,75746.43,4.3,0.0,0.0,0.0]
[1779560897145,47.81,75747.92,4.3,0.0,0.0,0.0]
[1779560902179,47.81,75747.19,4.3,0.0,0.0,0.0]
[1779560906207,47.81,75756.93,4.3,0.0,0.0,0.0]
[1779560911243,47.81,75764.88,4.3,0.0,0.0,0.0]
[1779560914264,47.81,75756.34,4.3,0.0,0.0,0.0]
[1779560919299,47.81,75757.55,4.3,0.0,0.0,0.0]
[1779560924334,47.81,75758.29,4.3,0.0,0.0,0.0]
[1779560929370,47.81,75757.74,4.3,0.0,0.0,0.0]
[1779560934403,47.81,75758.08,4.3,0.0,0.0,0.0]
[1779560939439,47.81,75761.47,4.3,0.0,0.0,0.0]
[1779560943468,47.81,75773.45,4.3,0.0,0.0,0.0]
[1779560947499,47.81,75763.72,4.3,0.0,0.0,0.0]
[1779560952534,47.81,75762.52,4.3,0.0,0.0,0.0]
[1779560957569,47.81,75763.44,4.3,0.0,0.0,0.0]
[1779560962604,47.81,75764.98,4.3,0.0,0.0,0.0]
[1779560967639,47.81,75759.9,4.3,0.0,0.0,0.0]
[1779560972674,47.81,75756.57,4.3,0.0,0.0,0.0]
[1779560977709,47.81,75764.6,4.3,0.0,0.0,0.0]
[1779560982744,47.81,75760.39,4.3,0.0,0.0,0.0]
[1779560984758,47.81,75746.82,4.3,0.0,0.0,0.0]
[1779560990827,47.81,75757.84,4.3,0.0,0.0,0.0]
[1779560995862,47.81,75755.66,4.3,0.0,0.0,0.0]
[1779561001905,47.81,75762.21,4.3,0.0,0.0,0.0]
[1779561004927,47.81,75792.5,4.3,0.0,0.0,0.0]
[1779561006941,47.81,75801.87,4.3,0.0,0.0,0.0]
[1779561011979,47.81,75809.79,4.3,0.0,0.0,0.0]
[1779561017015,47.81,75798.74,4.3,0.0,0.0,0.0]
[1779561022050,47.81,75799.4,4.3,0.0,0.0,0.0]
[1779561027085,47.81,75794.39,4.3,0.0,0.0,0.0]
[1779561031112,47.81,75789.84,4.3,0.0,0.0,0.0]
[1779561036151,47.81,75792.43,4.3,0.0,0.0,0.0]
[1779561041186,47.81,75795.21,4.3,0.0,0.0,0.0]
[1779561046221,47.81,75797.24,4.3,0.0,0.0,0.0]
[1779561051280,47.81,75798.29,4.3,0.0,0.0,0.0]
[1779561053290,47.81,75808.1,4.3,0.0,0.0,0.0]
[1779561058327,47.81,75809.4,4.3,0.0,0.0,0.0]
[1779561063362,47.81,75811.84,4.3,0.0,0.0,0.0]
[1779561068401,47.81,75805.17,4.3,0.0,0.0,0.0]
[1779561073448,47.81,75812.25,4.3,0.0,0.0,0.0]
[1779561078482,47.81,75812.49,4.3,0.0,0.0,0.0]
[1779561083519,47.81,75813.43,4.3,0.0,0.0,0.0]
[1779561088554,47.81,75814.68,4.3,0.0,0.0,0.0]
[1779561091576,47.81,75812.35,4.3,0.0,0.0,0.0]
[1779561094696,47.81,75814.51,4.3,0.0,0.0,0.0]
[1779561100638,47.81,75811.35,4.3,0.0,0.0,0.0]
[1779561105585,47.81,75809.87,4.3,0.0,0.0,0.0]
[1779561111715,47.81,75796.62,4.3,0.0,0.0,0.0]
[1779561116750,47.81,75799.43,4.3,0.0,0.0,0.0]
[1779561121785,47.81,75801.34,4.3,0.0,0.0,0.0]
[1779561126820,47.81,75802.74,4.3,0.0,0.0,0.0]
[1779561131855,47.81,75801.47,4.3,0.0,0.0,0.0]
[1779561136894,47.81,75794.29,4.3,0.0,0.0,0.0]
[1779561141929,47.81,75794.4,4.3,0.0,0.0,0.0]
[1779561146964,47.81,75801.2,4.3,0.0,0.0,0.0]
[1779561150992,47.81,75810.47,4.3,0.0,0.0,0.0]
[1779561156027,47.81,75814.4,4.3,0.0,0.0,0.0]
[1779561161062,47.81,75815.14,4.3,0.0,0.0,0.0]
[1779561168111,47.81,75815.21,4.3,0.0,0.0,0.0]
[1779561172140,47.81,75824.76,4.3,0.0,0.0,0.0]
[1779561178182,47.81,75828.85,4.3,0.0,0.0,0.0]
[1779561182215,47.81,75842.31,4.3,0.0,0.0,0.0]
[1779561187250,47.81,75845.21,4.3,0.0,0.0,0.0]
[1779561192285,47.81,75843.58,4.3,0.0,0.0,0.0]
[1779561197320,47.81,75844.07,4.3,0.0,0.0,0.0]
[1779561202355,47.81,75845.83,4.3,0.0,0.0,0.0]
[1779561207390,47.81,75843.73,4.3,0.0,0.0,0.0]
[1779561214439,47.81,75835.27,4.3,0.0,0.0,0.0]
[1779561219474,47.81,75841.66,4.3,0.0,0.0,0.0]
[1779561224508,47.81,75842.65,4.3,0.0,0.0,0.0]
[1779561229544,47.81,75844.81,4.3,0.0,0.0,0.0]
[1779561234579,47.81,75843.4,4.3,0.0,0.0,0.0]
[1779561237488,47.81,75842.29,4.3,0.0,0.0,0.0]
[1779561237601,47.81,75884.54,4.3,0.0,0.0,0.0]
[1779561238489,47.81,75884.54,4.3,0.0,0.0,0.0]
[1779561238608,47.81,75900.32,4.3,0.0,0.0,0.0]
[1779561243647,47.81,75884.75,4.3,0.0,0.0,0.0]
[1779561245662,47.81,75875.89,4.3,0.0,0.0,0.0]
[1779561250700,47.81,75863.68,4.3,0.0,0.0,0.0]
[1779561252714,47.81,75854.02,4.3,0.0,0.0,0.0]
[1779561255735,47.81,75845.47,4.3,0.0,0.0,0.0]
[1779561260796,47.81,75847.69,4.3,0.0,0.0,0.0]
[1779561263817,47.81,75837.17,4.3,0.0,0.0,0.0]
[1779561268852,47.81,75834.28,4.3,0.0,0.0,0.0]
[1779561273887,47.81,75833.25,4.3,0.0,0.0,0.0]
[1779561277915,47.81,75818.38,4.3,0.0,0.0,0.0]
[1779561279930,47.81,75805.94,4.3,0.0,0.0,0.0]
[1779561284965,47.81,75806.93,4.3,0.0,0.0,0.0]
[1779561288995,47.81,75795.09,4.3,0.0,0.0,0.0]
[1779561294030,47.81,75797.71,4.3,0.0,0.0,0.0]
[1779561299065,47.81,75804.03,4.3,0.0,0.0,0.0]
[1779561301079,47.81,75813.22,4.3,0.0,0.0,0.0]
[1779561306114,47.81,75818.66,4.3,0.0,0.0,0.0]
[1779561307121,47.81,75809.71,4.3,0.0,0.0,0.0]
[1779561310142,47.81,75819.51,4.3,0.0,0.0,0.0]
[1779561315177,47.81,75825.49,4.3,0.0,0.0,0.0]
[1779561320212,47.81,75829.37,4.3,0.0,0.0,0.0]
[1779561323961,47.81,75821.01,4.3,0.0,0.0,0.0]
[1779561324487,47.81,75820.45,4.3,0.0,0.0,0.0]
[1779561330282,47.81,75819.86,4.3,0.0,0.0,0.0]
[1779561331288,47.81,75816.36,4.3,0.0,0.0,0.0]
[1779561334311,47.81,75829.78,4.3,0.0,0.0,0.0]
[1779561339346,47.81,75831.22,4.3,0.0,0.0,0.0]
[1779561344381,47.81,75824.04,4.3,0.0,0.0,0.0]
[1779561349416,47.81,75823.17,4.3,0.0,0.0,0.0]
[1779561354451,47.81,75822.02,4.3,0.0,0.0,0.0]
[1779561359486,47.81,75833.5,4.3,0.0,0.0,0.0]
[1779561364521,47.81,75827.11,4.3,0.0,0.0,0.0]
[1779561369560,47.81,75830.19,4.3,0.0,0.0,0.0]
[1779561374595,47.81,75833.64,4.3,0.0,0.0,0.0]
[1779561379631,47.81,75833.47,4.3,0.0,0.0,0.0]
[1779561384665,47.81,75833.61,4.3,0.0,0.0,0.0]
[1779561388693,47.81,75821.14,4.3,0.0,0.0,0.0]
[1779561391714,47.81,75815.48,4.3,0.0,0.0,0.0]
[1779561396749,47.81,75810.59,4.3,0.0,0.0,0.0]
[1779561397757,47.81,75797.86,4.3,0.0,0.0,0.0]
[1779561400777,47.81,75789.25,4.3,0.0,0.0,0.0]
[1779561405813,47.81,75789.84,4.3,0.0,0.0,0.0]
[1779561410848,47.81,75785.91,4.3,0.0,0.0,0.0]
[1779561415887,47.81,75778.8,4.3,0.0,0.0,0.0]
[1779561420922,47.81,75775.92,4.3,0.0,0.0,0.0]
[1779561425957,47.81,75775.88,4.3,0.0,0.0,0.0]
[1779561430992,47.81,75772.32,4.3,0.0,0.0,0.0]
[1779561436027,47.81,75762.73,4.3,0.0,0.0,0.0]
[1779561441062,47.81,75762.25,4.3,0.0,0.0,0.0]
[1779561446097,47.81,75760.29,4.3,0.0,0.0,0.0]
[1779561451133,47.81,75763.53,4.3,0.0,0.0,0.0]
[1779561456167,47.81,75763.15,4.3,0.0,0.0,0.0]
[1779561461202,47.81,75761.5,4.3,0.0,0.0,0.0]
[1779561466237,47.81,75761.32,4.3,0.0,0.0,0.0]
[1779561471272,47.81,75760.72,4.3,0.0,0.0,0.0]
[1779561476307,47.81,75760.27,4.3,0.0,0.0,0.0]
[1779561481342,47.81,75761.4,4.3,0.0,0.0,0.0]
[1779561486378,47.81,75761.06,4.3,0.0,0.0,0.0]
[1779561491414,47.81,75759.96,4.3,0.0,0.0,0.0]
[1779561496450,47.81,75751.54,4.3,0.0,0.0,0.0]
[1779561501484,47.81,75751.24,4.3,0.0,0.0,0.0]
[1779561506521,47.81,75752.83,4.3,0.0,0.0,0.0]
[1779561511556,47.81,75748.85,4.3,0.0,0.0,0.0]
[1779561516591,47.81,75744.45,4.3,0.0,0.0,0.0]
[1779561521626,47.81,75742.66,4.3,0.0,0.0,0.0]
[1779561527668,47.81,75742.8,4.3,0.0,0.0,0.0]
[1779561532702,47.81,75737.68,4.3,0.0,0.0,0.0]
[1779561537738,47.81,75738.28,4.3,0.0,0.0,0.0]
[1779561542773,47.81,75736.44,4.3,0.0,0.0,0.0]
[1779561545794,47.81,75745.03,4.3,0.0,0.0,0.0]
[1779561550832,47.81,75744.93,4.3,0.0,0.0,0.0]
[1779561555867,47.81,75745.07,4.3,0.0,0.0,0.0]
[1779561560901,47.81,75738.0,4.3,0.0,0.0,0.0]
[1779561565937,47.81,75738.69,4.3,0.0,0.0,0.0]
[1779561570972,47.81,75739.39,4.3,0.0,0.0,0.0]
[1779561573995,47.81,75755.54,4.3,0.0,0.0,0.0]
[1779561579032,47.81,75756.34,4.3,0.0,0.0,0.0]
[1779561584067,47.81,75751.59,4.3,0.0,0.0,0.0]
[1779561589102,47.81,75756.1,4.3,0.0,0.0,0.0]
[1779561594137,47.81,75760.15,4.3,0.0,0.0,0.0]
[1779561599185,47.81,75766.9,4.3,0.0,0.0,0.0]
[1779561604240,47.81,75772.28,4.3,0.0,0.0,0.0]
[1779561609278,47.81,75782.17,4.3,0.0,0.0,0.0]
[1779561614313,47.81,75783.81,4.3,0.0,0.0,0.0]
[1779561621362,47.81,75776.03,4.3,0.0,0.0,0.0]
[1779561626400,47.81,75774.63,4.3,0.0,0.0,0.0]
[1779561631435,47.81,75770.64,4.3,0.0,0.0,0.0]
[1779561636472,47.81,75769.48,4.3,0.0,0.0,0.0]
[1779561641507,47.81,75769.31,4.3,0.0,0.0,0.0]
[1779561644528,47.81,75780.86,4.3,0.0,0.0,0.0]
[1779561649564,47.81,75783.64,4.3,0.0,0.0,0.0]
[1779561653599,47.81,75793.01,4.3,0.0,0.0,0.0]
[1779561658626,47.81,75799.21,4.3,0.0,0.0,0.0]
[1779561661654,47.81,75808.08,4.3,0.0,0.0,0.0]
[1779561666688,47.81,75818.3,4.3,0.0,0.0,0.0]
[1779561671741,47.81,75811.46,4.3,0.0,0.0,0.0]
[1779561676776,47.81,75812.07,4.3,0.0,0.0,0.0]
[1779561681811,47.81,75812.62,4.3,0.0,0.0,0.0]
[1779561686846,47.81,75812.35,4.3,0.0,0.0,0.0]
[1779561691881,47.81,75810.7,4.3,0.0,0.0,0.0]
[1779561696916,47.81,75810.84,4.3,0.0,0.0,0.0]
[1779561701951,47.81,75811.51,4.3,0.0,0.0,0.0]
[1779561706986,47.81,75818.24,4.3,0.0,0.0,0.0]
[1779561712021,47.81,75819.63,4.3,0.0,0.0,0.0]
[1779561717056,47.81,75820.11,4.3,0.0,0.0,0.0]
[1779561722090,47.81,75819.59,4.3,0.0,0.0,0.0]
[1779561727126,47.81,75821.32,4.3,0.0,0.0,0.0]
[1779561732161,47.81,75834.36,4.3,0.0,0.0,0.0]
[1779561736277,47.81,75836.59,4.3,0.0,0.0,0.0]
[1779561737463,47.81,75836.59,4.3,0.0,0.0,0.0]
[1779561743238,47.81,75833.7,4.3,0.0,0.0,0.0]
[1779561749280,47.81,75831.13,4.3,0.0,0.0,0.0]
[1779561752301,47.81,75827.88,4.3,0.0,0.0,0.0]
[1779561757336,47.81,75826.9,4.3,0.0,0.0,0.0]
[1779561762371,47.81,75830.93,4.3,0.0,0.0,0.0]
[1779561767406,47.81,75832.17,4.3,0.0,0.0,0.0]
[1779561772442,47.81,75830.96,4.3,0.0,0.0,0.0]
[1779561777477,47.81,75829.68,4.3,0.0,0.0,0.0]
[1779561782512,47.81,75828.35,4.3,0.0,0.0,0.0]
[1779561787547,47.81,75827.34,4.3,0.0,0.0,0.0]
[1779561792582,47.81,75826.72,4.3,0.0,0.0,0.0]
[1779561797617,47.81,75829.87,4.3,0.0,0.0,0.0]
[1779561802653,47.81,75830.09,4.3,0.0,0.0,0.0]
[1779561807688,47.81,75832.04,4.3,0.0,0.0,0.0]
[1779561810709,47.81,75840.75,4.3,0.0,0.0,0.0]
[1779561815744,47.81,75841.3,4.3,0.0,0.0,0.0]
[1779561822809,47.81,75841.4,4.3,0.0,0.0,0.0]
[1779561827845,47.81,75834.67,4.3,0.0,0.0,0.0]
[1779561832879,47.81,75832.67,4.3,0.0,0.0,0.0]
[1779561837915,47.81,75828.97,4.3,0.0,0.0,0.0]
[1779561842950,47.81,75836.15,4.3,0.0,0.0,0.0]
[1779561852013,47.81,75835.57,4.3,0.0,0.0,0.0]
[1779561857048,47.81,75831.6,4.3,0.0,0.0,0.0]
[1779561862083,47.81,75833.07,4.3,0.0,0.0,0.0]
[1779561867118,47.81,75837.96,4.3,0.0,0.0,0.0]
[1779561873160,47.81,75839.02,4.3,0.0,0.0,0.0]
[1779561878195,47.81,75837.56,4.3,0.0,0.0,0.0]
[1779561883230,47.81,75831.69,4.3,0.0,0.0,0.0]
[1779561888265,47.81,75833.57,4.3,0.0,0.0,0.0]
[1779561893301,47.81,75833.66,4.3,0.0,0.0,0.0]
[1779561896322,47.81,75809.06,4.3,0.0,0.0,0.0]
[1779561900351,47.81,75818.7,4.3,0.0,0.0,0.0]
[1779561905386,47.81,75818.29,4.3,0.0,0.0,0.0]
[1779561907400,47.81,75808.46,4.3,0.0,0.0,0.0]
[1779561913445,47.81,75806.62,4.3,0.0,0.0,0.0]
[1779561916466,47.81,75815.2,4.3,0.0,0.0,0.0]
[1779561921501,47.81,75811.47,4.3,0.0,0.0,0.0]
[1779561926536,47.81,75811.93,4.3,0.0,0.0,0.0]
[1779561931571,47.81,75813.16,4.3,0.0,0.0,0.0]
[1779561934958,47.81,75814.72,4.3,0.0,0.0,0.0]
[1779561935505,47.81,75814.72,4.3,0.0,0.0,0.0]
[1779561941641,47.81,75819.48,4.3,0.0,0.0,0.0]
[1779561946676,47.81,75819.88,4.3,0.0,0.0,0.0]
[1779561951711,47.81,75818.65,4.3,0.0,0.0,0.0]
[1779561956746,47.81,75814.64,4.3,0.0,0.0,0.0]
[1779561961780,47.81,75812.45,4.3,0.0,0.0,0.0]
[1779561966816,47.81,75805.34,4.3,0.0,0.0,0.0]
[1779561971851,47.81,75807.9,4.3,0.0,0.0,0.0]
[1779561974872,47.81,75821.44,4.3,0.0,0.0,0.0]
[1779561977900,47.81,75805.88,4.3,0.0,0.0,0.0]
[1779561982935,47.81,75795.52,4.3,0.0,0.0,0.0]
[1779561987970,47.81,75794.03,4.3,0.0,0.0,0.0]
[1779561993005,47.81,75794.75,4.3,0.0,0.0,0.0]
[1779561998039,47.81,75794.65,4.3,0.0,0.0,0.0]
[1779562003075,47.81,75799.78,4.3,0.0,0.0,0.0]
[1779562008110,47.81,75797.6,4.3,0.0,0.0,0.0]
[1779562013145,47.81,75800.77,4.3,0.0,0.0,0.0]
[1779562019187,47.81,75804.47,4.3,0.0,0.0,0.0]
[1779562024222,47.81,75797.05,4.3,0.0,0.0,0.0]
[1779562029257,47.81,75797.02,4.3,0.0,0.0,0.0]
[1779562034292,47.81,75797.61,4.3,0.0,0.0,0.0]
[1779562040337,47.81,75797.64,4.3,0.0,0.0,0.0]
[1779562045373,47.81,75797.85,4.3,0.0,0.0,0.0]
[1779562050416,47.81,75797.04,4.3,0.0,0.0,0.0]
[1779562051420,47.81,75792.27,4.3,0.0,0.0,0.0]
[1779562057462,47.81,75788.7,4.3,0.0,0.0,0.0]
[1779562062496,47.81,75787.15,4.3,0.0,0.0,0.0]
[1779562067532,47.81,75788.02,4.3,0.0,0.0,0.0]
[1779562072566,47.81,75788.83,4.3,0.0,0.0,0.0]
[1779562077602,47.81,75790.51,4.3,0.0,0.0,0.0]
[1779562082637,47.81,75799.86,4.3,0.0,0.0,0.0]
[1779562086665,47.81,75790.76,4.3,0.0,0.0,0.0]
[1779562091700,47.81,75788.83,4.3,0.0,0.0,0.0]
[1779562096735,47.81,75783.28,4.3,0.0,0.0,0.0]
[1779562097742,47.81,75774.85,4.3,0.0,0.0,0.0]
[1779562102778,47.81,75767.82,4.3,0.0,0.0,0.0]
[1779562105814,47.81,75751.55,4.3,0.0,0.0,0.0]
[1779562110851,47.81,75750.31,4.3,0.0,0.0,0.0]
[1779562115887,47.81,75754.48,4.3,0.0,0.0,0.0]
[1779562120922,47.81,75755.41,4.3,0.0,0.0,0.0]
[1779562125958,47.81,75755.69,4.3,0.0,0.0,0.0]
[1779562130993,47.81,75755.16,4.3,0.0,0.0,0.0]
[1779562136028,47.81,75757.12,4.3,0.0,0.0,0.0]
[1779562138042,47.81,75742.75,4.3,0.0,0.0,0.0]
[1779562141063,47.81,75732.09,4.3,0.0,0.0,0.0]
[1779562146098,47.81,75730.0,4.3,0.0,0.0,0.0]
[1779562150126,47.81,75741.29,4.3,0.0,0.0,0.0]
[1779562153147,47.81,75732.18,4.3,0.0,0.0,0.0]
[1779562158185,47.81,75733.42,4.3,0.0,0.0,0.0]
[1779562164227,47.81,75733.41,4.3,0.0,0.0,0.0]
[1779562168256,47.81,75723.97,4.3,0.0,0.0,0.0]
[1779562173291,47.81,75721.81,4.3,0.0,0.0,0.0]
[1779562178326,47.81,75719.33,4.3,0.0,0.0,0.0]
[1779562183361,47.81,75713.64,4.3,0.0,0.0,0.0]
[1779562186382,47.81,75693.96,4.3,0.0,0.0,0.0]
[1779562187389,47.81,75682.72,4.3,0.0,0.0,0.0]
[1779562192424,47.81,75687.69,4.3,0.0,0.0,0.0]
[1779562196452,47.81,75696.92,4.3,0.0,0.0,0.0]
[1779562201488,47.81,75701.42,4.3,0.0,0.0,0.0]
[1779562206523,47.81,75709.44,4.3,0.0,0.0,0.0]
[1779562211558,47.81,75709.56,4.3,0.0,0.0,0.0]
[1779562216593,47.81,75711.26,4.3,0.0,0.0,0.0]
[1779562221630,47.81,75709.42,4.3,0.0,0.0,0.0]
[1779562223648,47.81,75719.06,4.3,0.0,0.0,0.0]
[1779562228679,47.81,75721.88,4.3,0.0,0.0,0.0]
[1779562233714,47.81,75723.27,4.3,0.0,0.0,0.0]
[1779562238749,47.81,75722.35,4.3,0.0,0.0,0.0]
[1779562243784,47.81,75721.87,4.3,0.0,0.0,0.0]
[1779562248819,47.81,75721.51,4.3,0.0,0.0,0.0]
[1779562253854,47.81,75725.07,4.3,0.0,0.0,0.0]
[1779562258889,47.81,75731.89,4.3,0.0,0.0,0.0]
[1779562265940,47.81,75735.2,4.3,0.0,0.0,0.0]
[1779562270975,47.81,75739.57,4.3,0.0,0.0,0.0]
[1779562275010,47.81,75757.1,4.3,0.0,0.0,0.0]
[1779562280038,47.81,75764.21,4.3,0.0,0.0,0.0]
[1779562285073,47.81,75764.96,4.3,0.0,0.0,0.0]
[1779562290108,47.81,75766.23,4.3,0.0,0.0,0.0]
[1779562296150,47.81,75766.49,4.3,0.0,0.0,0.0]
[1779562302192,47.81,75766.09,4.3,0.0,0.0,0.0]
[1779562309242,47.81,75766.15,4.3,0.0,0.0,0.0]
[1779562314277,47.81,75766.08,4.3,0.0,0.0,0.0]
[1779562319316,47.81,75764.9,4.3,0.0,0.0,0.0]
[1779562321330,47.81,75774.73,4.3,0.0,0.0,0.0]
[1779562326365,47.81,75773.31,4.3,0.0,0.0,0.0]
[1779562331400,47.81,75774.44,4.3,0.0,0.0,0.0]
[1779562336434,47.81,75774.69,4.3,0.0,0.0,0.0]
[1779562341470,47.81,75775.35,4.3,0.0,0.0,0.0]
[1779562348519,47.81,75781.78,4.3,0.0,0.0,0.0]
[1779562353554,47.81,75781.76,4.3,0.0,0.0,0.0]
[1779562358589,47.81,75781.82,4.3,0.0,0.0,0.0]
[1779562360604,47.81,75769.19,4.3,0.0,0.0,0.0]
[1779562365638,47.81,75770.35,4.3,0.0,0.0,0.0]
[1779562370672,47.81,75770.59,4.3,0.0,0.0,0.0]
[1779562375708,47.81,75764.43,4.3,0.0,0.0,0.0]
[1779562380743,47.81,75759.57,4.3,0.0,0.0,0.0]
[1779562384772,47.81,75768.75,4.3,0.0,0.0,0.0]
[1779562389809,47.81,75772.45,4.3,0.0,0.0,0.0]
[1779562394843,47.81,75773.34,4.3,0.0,0.0,0.0]
[1779562399879,47.81,75772.28,4.3,0.0,0.0,0.0]
[1779562404914,47.81,75764.58,4.3,0.0,0.0,0.0]
[1779562410956,47.81,75763.24,4.3,0.0,0.0,0.0]
[1779562411963,47.81,75759.0,4.3,0.0,0.0,0.0]
[1779562416998,47.81,75760.6,4.3,0.0,0.0,0.0]
[1779562422033,47.81,75762.25,4.3,0.0,0.0,0.0]
[1779562427068,47.81,75769.81,4.3,0.0,0.0,0.0]
[1779562432103,47.81,75770.11,4.3,0.0,0.0,0.0]
[1779562437137,47.81,75770.63,4.3,0.0,0.0,0.0]
[1779562442173,47.81,75768.95,4.3,0.0,0.0,0.0]
[1779562447208,47.81,75770.87,4.3,0.0,0.0,0.0]
[1779562452242,47.81,75775.91,4.3,0.0,0.0,0.0]
[1779562455264,47.81,75785.26,4.3,0.0,0.0,0.0]
[1779562460299,47.81,75786.93,4.3,0.0,0.0,0.0]
[1779562465333,47.81,75778.4,4.3,0.0,0.0,0.0]
[1779562470372,47.81,75775.75,4.3,0.0,0.0,0.0]
[1779562472386,47.81,75763.98,4.3,0.0,0.0,0.0]
[1779562477421,47.81,75752.67,4.3,0.0,0.0,0.0]
[1779562482456,47.81,75758.78,4.3,0.0,0.0,0.0]
[1779562486484,47.81,75771.47,4.3,0.0,0.0,0.0]
[1779562491519,47.81,75777.67,4.3,0.0,0.0,0.0]
[1779562496554,47.81,75777.3,4.3,0.0,0.0,0.0]
[1779562501590,47.81,75777.53,4.3,0.0,0.0,0.0]
[1779562506624,47.81,75778.84,4.3,0.0,0.0,0.0]
[1779562511659,47.81,75778.54,4.3,0.0,0.0,0.0]
[1779562516694,47.81,75780.66,4.3,0.0,0.0,0.0]
[1779562521729,47.81,75783.18,4.3,0.0,0.0,0.0]
[1779562526764,47.81,75782.58,4.3,0.0,0.0,0.0]
[1779562531799,47.81,75782.75,4.3,0.0,0.0,0.0]
[1779562536835,47.81,75785.92,4.3,0.0,0.0,0.0]
[1779562541870,47.81,75785.56,4.3,0.0,0.0,0.0]
[1779562545957,47.81,75785.0,4.3,0.0,0.0,0.0]
[1779562546367,47.81,75785.0,4.3,0.0,0.0,0.0]
[1779562551940,47.81,75781.58,4.3,0.0,0.0,0.0]
[1779562556975,47.81,75790.24,4.3,0.0,0.0,0.0]
[1779562562010,47.81,75798.73,4.3,0.0,0.0,0.0]
[1779562566038,47.81,75807.9,4.3,0.0,0.0,0.0]
[1779562571073,47.81,75810.05,4.3,0.0,0.0,0.0]
[1779562576108,47.81,75813.21,4.3,0.0,0.0,0.0]
[1779562581143,47.81,75813.54,4.3,0.0,0.0,0.0]
[1779562587185,47.81,75813.38,4.3,0.0,0.0,0.0]
[1779562591213,47.81,75805.52,4.3,0.0,0.0,0.0]
[1779562596248,47.81,75803.61,4.3,0.0,0.0,0.0]
[1779562601283,47.81,75803.47,4.3,0.0,0.0,0.0]
[1779562607325,47.81,75803.44,4.3,0.0,0.0,0.0]
[1779562612360,47.81,75802.45,4.3,0.0,0.0,0.0]
[1779562617395,47.81,75806.65,4.3,0.0,0.0,0.0]
[1779562622432,47.81,75806.98,4.3,0.0,0.0,0.0]
[1779562627467,47.81,75807.11,4.3,0.0,0.0,0.0]
[1779562632502,47.81,75804.23,4.3,0.0,0.0,0.0]
[1779562637537,47.81,75798.06,4.3,0.0,0.0,0.0]
[1779562642572,47.81,75796.46,4.3,0.0,0.0,0.0]
[1779562648614,47.81,75794.03,4.3,0.0,0.0,0.0]
[1779562653649,47.81,75793.66,4.3,0.0,0.0,0.0]
[1779562658684,47.81,75792.92,4.3,0.0,0.0,0.0]
[1779562663719,47.81,75788.07,4.3,0.0,0.0,0.0]
[1779562668754,47.81,75779.9,4.3,0.0,0.0,0.0]
[1779562674797,47.81,75776.5,4.3,0.0,0.0,0.0]
[1779562679831,47.81,75771.14,4.3,0.0,0.0,0.0]
[1779562684866,47.81,75772.55,4.3,0.0,0.0,0.0]
[1779562690908,47.81,75772.45,4.3,0.0,0.0,0.0]
[1779562695943,47.81,75766.91,4.3,0.0,0.0,0.0]
[1779562700978,47.81,75762.85,4.3,0.0,0.0,0.0]
[1779562706013,47.81,75763.83,4.3,0.0,0.0,0.0]
[1779562717092,47.81,75764.42,4.3,0.0,0.0,0.0]
[1779562723135,47.81,75764.15,4.3,0.0,0.0,0.0]
[1779562730184,47.81,75764.38,4.3,0.0,0.0,0.0]
[1779562735219,47.81,75768.17,4.3,0.0,0.0,0.0]
[1779562740254,47.81,75769.29,4.3,0.0,0.0,0.0]
[1779562746296,47.81,75769.84,4.3,0.0,0.0,0.0]
[1779562756365,47.81,75770.0,4.3,0.0,0.0,0.0]
[1779562762408,47.81,75769.62,4.3,0.0,0.0,0.0]
[1779562767443,47.81,75769.87,4.3,0.0,0.0,0.0]
[1779562778520,47.81,75769.56,4.3,0.0,0.0,0.0]
[1779562784563,47.81,75770.35,4.3,0.0,0.0,0.0]
[1779562789602,47.81,75770.09,4.3,0.0,0.0,0.0]
[1779562794637,47.81,75769.94,4.3,0.0,0.0,0.0]
[1779562799672,47.81,75769.96,4.3,0.0,0.0,0.0]
[1779562804707,47.81,75771.93,4.3,0.0,0.0,0.0]
[1779562809743,47.81,75776.86,4.3,0.0,0.0,0.0]
[1779562814778,47.81,75777.7,4.3,0.0,0.0,0.0]
[1779562819813,47.81,75777.65,4.3,0.0,0.0,0.0]
[1779562823842,47.81,75786.97,4.3,0.0,0.0,0.0]
[1779562828877,47.81,75787.2,4.3,0.0,0.0,0.0]
[1779562833912,47.81,75787.49,4.3,0.0,0.0,0.0]
[1779562838947,47.81,75787.68,4.3,0.0,0.0,0.0]
[1779562841968,47.81,75796.7,4.3,0.0,0.0,0.0]
[1779562847003,47.81,75790.93,4.3,0.0,0.0,0.0]
[1779562852044,47.81,75791.42,4.3,0.0,0.0,0.0]
[1779562857079,47.81,75789.76,4.3,0.0,0.0,0.0]
[1779562862115,47.81,75778.21,4.3,0.0,0.0,0.0]
[1779562867150,47.81,75777.55,4.3,0.0,0.0,0.0]
[1779562874199,47.81,75775.9,4.3,0.0,0.0,0.0]
[1779562878233,47.81,75760.11,4.3,0.0,0.0,0.0]
[1779562883268,47.81,75757.58,4.3,0.0,0.0,0.0]
[1779562888307,47.81,75756.13,4.3,0.0,0.0,0.0]
[1779562893343,47.81,75756.91,4.3,0.0,0.0,0.0]
[1779562898377,47.81,75761.52,4.3,0.0,0.0,0.0]
[1779562904419,47.81,75762.52,4.3,0.0,0.0,0.0]
[1779562909454,47.81,75762.39,4.3,0.0,0.0,0.0]
[1779562914489,47.81,75754.4,4.3,0.0,0.0,0.0]
[1779562919524,47.81,75754.36,4.3,0.0,0.0,0.0]
[1779562924889,47.81,75753.5,4.3,0.0,0.0,0.0]
[1779562925574,47.81,75719.58,4.3,0.0,0.0,0.0]
[1779562930604,47.81,75721.94,4.3,0.0,0.0,0.0]
[1779562935638,47.81,75721.77,4.3,0.0,0.0,0.0]
[1779562941680,47.81,75721.98,4.3,0.0,0.0,0.0]
[1779562946716,47.81,75721.79,4.3,0.0,0.0,0.0]
[1779562947377,47.81,75721.79,4.3,0.0,0.0,0.0]
[1779562952766,47.81,75733.83,4.3,0.0,0.0,0.0]
[1779562958808,47.81,75739.28,4.3,0.0,0.0,0.0]
[1779562963843,47.81,75741.88,4.3,0.0,0.0,0.0]
[1779562968878,47.81,75728.83,4.3,0.0,0.0,0.0]
[1779562975578,47.81,75727.69,4.3,0.0,0.0,0.0]
[1779562980963,47.81,75728.27,4.3,0.0,0.0,0.0]
[1779562984741,47.81,75728.09,4.3,0.0,0.0,0.0]
[1779562990026,47.81,75726.21,4.3,0.0,0.0,0.0]
[1779562995062,47.81,75725.98,4.3,0.0,0.0,0.0]
[1779563000097,47.81,75718.86,4.3,0.0,0.0,0.0]
[1779563005132,47.81,75717.47,4.3,0.0,0.0,0.0]
[1779563010167,47.81,75714.97,4.3,0.0,0.0,0.0]
[1779563013188,47.81,75712.4,4.3,0.0,0.0,0.0]
[1779563018223,47.81,75713.45,4.3,0.0,0.0,0.0]
[1779563023258,47.81,75713.47,4.3,0.0,0.0,0.0]
[1779563028293,47.81,75714.88,4.3,0.0,0.0,0.0]
[1779563033328,47.81,75713.98,4.3,0.0,0.0,0.0]
[1779563038363,47.81,75714.37,4.3,0.0,0.0,0.0]
[1779563044405,47.81,75713.69,4.3,0.0,0.0,0.0]
[1779563049440,47.81,75713.26,4.3,0.0,0.0,0.0]
[1779563051454,47.81,75722.64,4.3,0.0,0.0,0.0]
[1779563056489,47.81,75723.07,4.3,0.0,0.0,0.0]
[1779563061525,47.81,75728.59,4.3,0.0,0.0,0.0]
[1779563068574,47.81,75727.82,4.3,0.0,0.0,0.0]
[1779563071595,47.81,75723.2,4.3,0.0,0.0,0.0]
[1779563076630,47.81,75720.69,4.3,0.0,0.0,0.0]
[1779563081665,47.81,75720.44,4.3,0.0,0.0,0.0]
[1779563086700,47.81,75730.4,4.3,0.0,0.0,0.0]
[1779563091735,47.81,75737.75,4.3,0.0,0.0,0.0]
[1779563096772,47.81,75738.72,4.3,0.0,0.0,0.0]
[1779563101808,47.81,75731.65,4.3,0.0,0.0,0.0]
[1779563106842,47.81,75729.54,4.3,0.0,0.0,0.0]
[1779563111877,47.81,75730.95,4.3,0.0,0.0,0.0]
[1779563120940,47.81,75730.98,4.3,0.0,0.0,0.0]
[1779563125975,47.81,75719.61,4.3,0.0,0.0,0.0]
[1779563127989,47.81,75711.19,4.3,0.0,0.0,0.0]
[1779563131010,47.81,75703.79,4.3,0.0,0.0,0.0]
[1779563136045,47.81,75714.85,4.3,0.0,0.0,0.0]
[1779563141088,47.81,75715.66,4.3,0.0,0.0,0.0]
[1779563146123,47.81,75715.45,4.3,0.0,0.0,0.0]
[1779563151158,47.81,75715.52,4.3,0.0,0.0,0.0]
[1779563156193,47.81,75714.35,4.3,0.0,0.0,0.0]
[1779563156956,47.81,75714.35,4.3,0.0,0.0,0.0]
[1779563157974,47.81,75715.03,4.3,0.0,0.0,0.0]
[1779563160221,47.81,75725.92,4.3,0.0,0.0,0.0]
[1779563165256,47.81,75728.73,4.3,0.0,0.0,0.0]
[1779563170292,47.81,75728.65,4.3,0.0,0.0,0.0]
[1779563176335,47.81,75727.52,4.3,0.0,0.0,0.0]
[1779563181370,47.81,75722.06,4.3,0.0,0.0,0.0]
[1779563186405,47.81,75721.03,4.3,0.0,0.0,0.0]
[1779563191440,47.81,75720.7,4.3,0.0,0.0,0.0]
[1779563196475,47.81,75721.16,4.3,0.0,0.0,0.0]
[1779563203524,47.81,75721.34,4.3,0.0,0.0,0.0]
[1779563210573,47.81,75728.69,4.3,0.0,0.0,0.0]
[1779563215608,47.81,75731.87,4.3,0.0,0.0,0.0]
[1779563221649,47.81,75731.89,4.3,0.0,0.0,0.0]
[1779563226684,47.81,75731.98,4.3,0.0,0.0,0.0]
[1779563233733,47.81,75731.65,4.3,0.0,0.0,0.0]
[1779563238769,47.81,75731.77,4.3,0.0,0.0,0.0]
[1779563243804,47.81,75729.78,4.3,0.0,0.0,0.0]
[1779563255888,47.81,75729.74,4.3,0.0,0.0,0.0]
[1779563260922,47.81,75733.12,4.3,0.0,0.0,0.0]
[1779563265958,47.81,75740.48,4.3,0.0,0.0,0.0]
[1779563270993,47.81,75741.9,4.3,0.0,0.0,0.0]
[1779563281063,47.81,75741.62,4.3,0.0,0.0,0.0]
[1779563286098,47.81,75742.1,4.3,0.0,0.0,0.0]
[1779563291133,47.81,75742.48,4.3,0.0,0.0,0.0]
[1779563296168,47.81,75750.6,4.3,0.0,0.0,0.0]
[1779563300208,47.81,75727.61,4.3,0.0,0.0,0.0]
[1779563301208,47.81,75714.1,4.3,0.0,0.0,0.0]
[1779563303228,47.81,75723.87,4.3,0.0,0.0,0.0]
[1779563305242,47.81,75733.47,4.3,0.0,0.0,0.0]
[1779563310277,47.81,75736.41,4.3,0.0,0.0,0.0]
[1779563315312,47.81,75736.2,4.3,0.0,0.0,0.0]
[1779563319339,47.81,75744.64,4.3,0.0,0.0,0.0]
[1779563324375,47.81,75744.17,4.3,0.0,0.0,0.0]
[1779563332434,47.81,75738.62,4.3,0.0,0.0,0.0]
[1779563337470,47.81,75738.29,4.3,0.0,0.0,0.0]
[1779563344519,47.81,75738.68,4.3,0.0,0.0,0.0]
[1779563349554,47.81,75737.78,4.3,0.0,0.0,0.0]
[1779563354590,47.81,75739.26,4.3,0.0,0.0,0.0]
[1779563359624,47.81,75739.61,4.3,0.0,0.0,0.0]
[1779563367680,47.81,75738.86,4.3,0.0,0.0,0.0]
[1779563372716,47.81,75739.42,4.3,0.0,0.0,0.0]
[1779563379765,47.81,75739.12,4.3,0.0,0.0,0.0]
[1779563390842,47.81,75738.87,4.3,0.0,0.0,0.0]
[1779563395877,47.81,75738.46,4.3,0.0,0.0,0.0]
[1779563398898,47.81,75729.12,4.3,0.0,0.0,0.0]
[1779563401920,47.81,75720.34,4.3,0.0,0.0,0.0]
[1779563406955,47.81,75715.33,4.3,0.0,0.0,0.0]
[1779563411990,47.81,75717.61,4.3,0.0,0.0,0.0]
[1779563417025,47.81,75721.87,4.3,0.0,0.0,0.0]
[1779563422060,47.81,75725.06,4.3,0.0,0.0,0.0]
[1779563427095,47.81,75725.18,4.3,0.0,0.0,0.0]
[1779563432130,47.81,75729.17,4.3,0.0,0.0,0.0]
[1779563437166,47.81,75732.79,4.3,0.0,0.0,0.0]
[1779563443210,47.81,75730.54,4.3,0.0,0.0,0.0]
[1779563448245,47.81,75730.61,4.3,0.0,0.0,0.0]
[1779563453280,47.81,75730.97,4.3,0.0,0.0,0.0]
[1779563458315,47.81,75730.68,4.3,0.0,0.0,0.0]
[1779563464357,47.81,75732.83,4.3,0.0,0.0,0.0]
[1779563470400,47.81,75733.01,4.3,0.0,0.0,0.0]
[1779563475435,47.81,75730.87,4.3,0.0,0.0,0.0]
[1779563480470,47.81,75730.77,4.3,0.0,0.0,0.0]
[1779563485505,47.81,75732.88,4.3,0.0,0.0,0.0]
[1779563495576,47.81,75732.77,4.3,0.0,0.0,0.0]
[1779563500611,47.81,75732.74,4.3,0.0,0.0,0.0]
[1779563506653,47.81,75732.88,4.3,0.0,0.0,0.0]
[1779563510681,47.81,75721.09,4.3,0.0,0.0,0.0]
[1779563515719,47.81,75720.17,4.3,0.0,0.0,0.0]
[1779563520753,47.81,75720.88,4.3,0.0,0.0,0.0]
[1779563525788,47.81,75721.56,4.3,0.0,0.0,0.0]
[1779563530823,47.81,75721.55,4.3,0.0,0.0,0.0]
[1779563535859,47.81,75721.2,4.3,0.0,0.0,0.0]
[1779563540894,47.81,75722.24,4.3,0.0,0.0,0.0]
[1779563545929,47.81,75722.96,4.3,0.0,0.0,0.0]
[1779563550316,47.81,75722.77,4.3,0.0,0.0,0.0]
[1779563551199,47.81,75722.77,4.3,0.0,0.0,0.0]
[1779563559020,47.81,75733.69,4.3,0.0,0.0,0.0]
[1779563564056,47.81,75733.77,4.3,0.0,0.0,0.0]
[1779563569091,47.81,75734.56,4.3,0.0,0.0,0.0]
[1779563574126,47.81,75727.39,4.3,0.0,0.0,0.0]
[1779563579160,47.81,75727.28,4.3,0.0,0.0,0.0]
[1779563583191,47.81,75736.67,4.3,0.0,0.0,0.0]
[1779563591246,47.81,75736.19,4.3,0.0,0.0,0.0]
[1779563596282,47.81,75736.16,4.3,0.0,0.0,0.0]
[1779563601316,47.81,75736.39,4.3,0.0,0.0,0.0]
[1779563606352,47.81,75738.42,4.3,0.0,0.0,0.0]
[1779563611387,47.81,75739.62,4.3,0.0,0.0,0.0]
[1779563616422,47.81,75739.11,4.3,0.0,0.0,0.0]
[1779563621457,47.81,75741.04,4.3,0.0,0.0,0.0]
[1779563627498,47.81,75741.96,4.3,0.0,0.0,0.0]
[1779563632534,47.81,75741.79,4.3,0.0,0.0,0.0]
[1779563638577,47.81,75741.0,4.3,0.0,0.0,0.0]
[1779563643613,47.81,75741.66,4.3,0.0,0.0,0.0]
[1779563648647,47.81,75741.74,4.3,0.0,0.0,0.0]
[1779563653681,47.81,75744.9,4.3,0.0,0.0,0.0]
[1779563658718,47.81,75751.87,4.3,0.0,0.0,0.0]
[1779563663753,47.81,75749.77,4.3,0.0,0.0,0.0]
[1779563668788,47.81,75749.98,4.3,0.0,0.0,0.0]
[1779563674830,47.81,75750.47,4.3,0.0,0.0,0.0]
[1779563679865,47.81,75750.59,4.3,0.0,0.0,0.0]
[1779563684900,47.81,75744.97,4.3,0.0,0.0,0.0]
[1779563689935,47.81,75739.2,4.3,0.0,0.0,0.0]
[1779563694970,47.81,75734.84,4.3,0.0,0.0,0.0]
[1779563696984,47.81,75724.88,4.3,0.0,0.0,0.0]
[1779563702032,47.81,75718.17,4.3,0.0,0.0,0.0]
[1779563704059,47.81,75732.59,4.3,0.0,0.0,0.0]
[1779563708085,47.81,75743.55,4.3,0.0,0.0,0.0]
[1779563713120,47.81,75748.86,4.3,0.0,0.0,0.0]
[1779563718154,47.81,75750.16,4.3,0.0,0.0,0.0]
[1779563724197,47.81,75749.8,4.3,0.0,0.0,0.0]
[1779563734268,47.81,75750.7,4.3,0.0,0.0,0.0]
[1779563739303,47.81,75752.85,4.3,0.0,0.0,0.0]
[1779563742351,47.81,75761.29,4.3,0.0,0.0,0.0]
[1779563743340,47.81,75775.5,4.3,0.0,0.0,0.0]
[1779563748375,47.81,75780.24,4.3,0.0,0.0,0.0]
[1779563753411,47.81,75784.88,4.3,0.0,0.0,0.0]
[1779563758445,47.81,75784.59,4.3,0.0,0.0,0.0]
[1779563763481,47.81,75782.93,4.3,0.0,0.0,0.0]
[1779563767955,47.81,75782.6,4.3,0.0,0.0,0.0]
[1779563768439,47.81,75782.6,4.3,0.0,0.0,0.0]
[1779563774558,47.81,75782.47,4.3,0.0,0.0,0.0]
[1779563782614,47.81,75783.08,4.3,0.0,0.0,0.0]
[1779563788656,47.81,75784.16,4.3,0.0,0.0,0.0]
[1779563798725,47.81,75784.08,4.3,0.0,0.0,0.0]
[1779563803763,47.81,75784.8,4.3,0.0,0.0,0.0]
[1779563808802,47.81,75785.6,4.3,0.0,0.0,0.0]
[1779563813831,47.81,75793.08,4.3,0.0,0.0,0.0]
[1779563818866,47.81,75796.91,4.3,0.0,0.0,0.0]
[1779563823902,47.81,75801.21,4.3,0.0,0.0,0.0]
[1779563828937,47.81,75806.35,4.3,0.0,0.0,0.0]
[1779563833972,47.81,75807.19,4.3,0.0,0.0,0.0]
[1779563839007,47.81,75808.47,4.3,0.0,0.0,0.0]
[1779563844045,47.81,75808.4,4.3,0.0,0.0,0.0]
[1779563849081,47.81,75813.49,4.3,0.0,0.0,0.0]
[1779563852102,47.81,75810.03,4.3,0.0,0.0,0.0]
[1779563857137,47.81,75811.92,4.3,0.0,0.0,0.0]
[1779563862172,47.81,75813.6,4.3,0.0,0.0,0.0]
[1779563867211,47.81,75814.81,4.3,0.0,0.0,0.0]
[1779563875268,47.81,75814.62,4.3,0.0,0.0,0.0]
[1779563880303,47.81,75815.15,4.3,0.0,0.0,0.0]
[1779563886345,47.81,75814.56,4.3,0.0,0.0,0.0]
[1779563891386,47.81,75822.65,4.3,0.0,0.0,0.0]
[1779563895426,47.81,75832.67,4.3,0.0,0.0,0.0]
[1779563900461,47.81,75832.14,4.3,0.0,0.0,0.0]
[1779563906511,47.81,75847.19,4.3,0.0,0.0,0.0]
[1779563907510,47.81,75868.33,4.3,0.0,0.0,0.0]
[1779563911550,47.81,75892.03,4.3,0.0,0.0,0.0]
[1779563912551,47.81,75908.82,4.3,0.0,0.0,0.0]
[1779563914567,47.81,75894.27,4.3,0.0,0.0,0.0]
[1779563919602,47.81,75902.95,4.3,0.0,0.0,0.0]
[1779563924637,47.81,75902.79,4.3,0.0,0.0,0.0]
[1779563929680,47.81,75895.93,4.3,0.0,0.0,0.0]
[1779563933708,47.81,75884.27,4.3,0.0,0.0,0.0]
[1779563938743,47.81,75877.2,4.3,0.0,0.0,0.0]
[1779563943778,47.81,75880.7,4.3,0.0,0.0,0.0]
[1779563948813,47.81,75883.68,4.3,0.0,0.0,0.0]
[1779563953848,47.81,75883.29,4.3,0.0,0.0,0.0]
[1779563954854,47.81,75864.76,4.3,0.0,0.0,0.0]
[1779563959890,47.81,75857.31,4.3,0.0,0.0,0.0]
[1779563964925,47.81,75857.72,4.3,0.0,0.0,0.0]
[1779563969962,47.81,75848.05,4.3,0.0,0.0,0.0]
[1779563971977,47.81,75842.97,4.3,0.0,0.0,0.0]
[1779563977013,47.81,75841.87,4.3,0.0,0.0,0.0]
[1779563982048,47.81,75844.5,4.3,0.0,0.0,0.0]
[1779563987083,47.81,75847.49,4.3,0.0,0.0,0.0]
[1779563992118,47.81,75847.34,4.3,0.0,0.0,0.0]
[1779563996150,47.81,75867.11,4.3,0.0,0.0,0.0]
[1779564001188,47.81,75878.76,4.3,0.0,0.0,0.0]
[1779564006223,47.81,75870.43,4.3,0.0,0.0,0.0]
[1779564011262,47.81,75869.98,4.3,0.0,0.0,0.0]
[1779564016302,47.81,75869.05,4.3,0.0,0.0,0.0]
[1779564021332,47.81,75862.28,4.3,0.0,0.0,0.0]
[1779564026367,47.81,75862.14,4.3,0.0,0.0,0.0]
[1779564031404,47.81,75861.05,4.3,0.0,0.0,0.0]
[1779564036439,47.81,75864.31,4.3,0.0,0.0,0.0]
[1779564041474,47.81,75870.9,4.3,0.0,0.0,0.0]
[1779564044495,47.81,75880.37,4.3,0.0,0.0,0.0]
[1779564047516,47.81,75891.37,4.3,0.0,0.0,0.0]
[1779564052618,47.81,75898.81,4.3,0.0,0.0,0.0]
[1779564053575,47.81,75907.38,4.3,0.0,0.0,0.0]
[1779564055589,47.81,75894.32,4.3,0.0,0.0,0.0]
[1779564058612,47.81,75884.99,4.3,0.0,0.0,0.0]
[1779564061633,47.81,75874.15,4.3,0.0,0.0,0.0]
[1779564066668,47.81,75868.2,4.3,0.0,0.0,0.0]
[1779564071703,47.81,75857.72,4.3,0.0,0.0,0.0]
[1779564076738,47.81,75856.17,4.3,0.0,0.0,0.0]
[1779564081776,47.81,75855.2,4.3,0.0,0.0,0.0]
[1779564085805,47.81,75846.86,4.3,0.0,0.0,0.0]
[1779564090839,47.81,75846.03,4.3,0.0,0.0,0.0]
[1779564095874,47.81,75844.89,4.3,0.0,0.0,0.0]
[1779564100909,47.81,75848.22,4.3,0.0,0.0,0.0]
[1779564105944,47.81,75846.69,4.3,0.0,0.0,0.0]
[1779564110979,47.81,75846.62,4.3,0.0,0.0,0.0]
[1779564116014,47.81,75848.85,4.3,0.0,0.0,0.0]
[1779564123065,47.81,75850.7,4.3,0.0,0.0,0.0]
[1779564128100,47.81,75851.75,4.3,0.0,0.0,0.0]
[1779564133135,47.81,75850.79,4.3,0.0,0.0,0.0]
[1779564139180,47.81,75850.6,4.3,0.0,0.0,0.0]
[1779564144215,47.81,75850.58,4.3,0.0,0.0,0.0]
[1779564149253,47.81,75846.6,4.3,0.0,0.0,0.0]
[1779564154288,47.81,75846.72,4.3,0.0,0.0,0.0]
[1779564162344,47.81,75846.28,4.3,0.0,0.0,0.0]
[1779564170400,47.81,75846.4,4.3,0.0,0.0,0.0]
[1779564175435,47.81,75846.12,4.3,0.0,0.0,0.0]
[1779564180471,47.81,75845.7,4.3,0.0,0.0,0.0]
[1779564187520,47.81,75843.19,4.3,0.0,0.0,0.0]
[1779564192554,47.81,75839.77,4.3,0.0,0.0,0.0]
[1779564197589,47.81,75837.26,4.3,0.0,0.0,0.0]
[1779564202624,47.81,75836.87,4.3,0.0,0.0,0.0]
[1779564207658,47.81,75834.69,4.3,0.0,0.0,0.0]
[1779564212693,47.81,75835.41,4.3,0.0,0.0,0.0]
[1779564217729,47.81,75832.94,4.3,0.0,0.0,0.0]
[1779564222764,47.81,75826.19,4.3,0.0,0.0,0.0]
[1779564227799,47.81,75825.86,4.3,0.0,0.0,0.0]
[1779564232834,47.81,75828.91,4.3,0.0,0.0,0.0]
[1779564238877,47.81,75830.04,4.3,0.0,0.0,0.0]
[1779564243911,47.81,75829.4,4.3,0.0,0.0,0.0]
[1779564248945,47.81,75828.84,4.3,0.0,0.0,0.0]
[1779564253982,47.81,75828.82,4.3,0.0,0.0,0.0]
[1779564262040,47.81,75829.59,4.3,0.0,0.0,0.0]
[1779564267075,47.81,75829.1,4.3,0.0,0.0,0.0]
[1779564272109,47.81,75827.77,4.3,0.0,0.0,0.0]
[1779564277145,47.81,75821.8,4.3,0.0,0.0,0.0]
[1779564282180,47.81,75821.08,4.3,0.0,0.0,0.0]
[1779564287215,47.81,75827.52,4.3,0.0,0.0,0.0]
[1779564292249,47.81,75827.46,4.3,0.0,0.0,0.0]
[1779564297285,47.81,75827.77,4.3,0.0,0.0,0.0]
[1779564302320,47.81,75827.8,4.3,0.0,0.0,0.0]
[1779564307356,47.81,75825.83,4.3,0.0,0.0,0.0]
[1779564312393,47.81,75827.02,4.3,0.0,0.0,0.0]
[1779564317428,47.81,75827.86,4.3,0.0,0.0,0.0]
[1779564322463,47.81,75831.91,4.3,0.0,0.0,0.0]
[1779564327501,47.81,75832.0,4.3,0.0,0.0,0.0]
[1779564332536,47.81,75834.63,4.3,0.0,0.0,0.0]
[1779564337571,47.81,75836.38,4.3,0.0,0.0,0.0]
[1779564343614,47.81,75837.72,4.3,0.0,0.0,0.0]
[1779564348650,47.81,75838.34,4.3,0.0,0.0,0.0]
[1779564350483,47.81,75838.34,4.3,0.0,0.0,0.0]
[1779564359397,47.81,75839.03,4.3,0.0,0.0,0.0]
[1779564364762,47.81,75848.6,4.3,0.0,0.0,0.0]
[1779564369797,47.81,75850.37,4.3,0.0,0.0,0.0]
[1779564374835,47.81,75853.44,4.3,0.0,0.0,0.0]
[1779564378956,47.81,75855.15,4.3,0.0,0.0,0.0]
[1779564379969,47.81,75855.26,4.3,0.0,0.0,0.0]
[1779564385909,47.81,75857.73,4.3,0.0,0.0,0.0]
[1779564390953,47.81,75855.58,4.3,0.0,0.0,0.0]
[1779564395981,47.81,75860.42,4.3,0.0,0.0,0.0]
[1779564402035,47.81,75859.91,4.3,0.0,0.0,0.0]
[1779564407070,47.81,75861.1,4.3,0.0,0.0,0.0]
[1779564412105,47.81,75862.19,4.3,0.0,0.0,0.0]
[1779564417140,47.81,75861.19,4.3,0.0,0.0,0.0]
[1779564422175,47.81,75861.69,4.3,0.0,0.0,0.0]
[1779564427210,47.81,75862.36,4.3,0.0,0.0,0.0]
[1779564432245,47.81,75862.85,4.3,0.0,0.0,0.0]
[1779564438287,47.81,75862.85,4.3,0.0,0.0,0.0]
[1779564445336,47.81,75856.38,4.3,0.0,0.0,0.0]
[1779564450371,47.81,75856.21,4.3,0.0,0.0,0.0]
[1779564455407,47.81,75855.9,4.3,0.0,0.0,0.0]
[1779564460442,47.81,75850.15,4.3,0.0,0.0,0.0]
[1779564465477,47.81,75845.42,4.3,0.0,0.0,0.0]
[1779564472526,47.81,75845.38,4.3,0.0,0.0,0.0]
[1779564478568,47.81,75845.15,4.3,0.0,0.0,0.0]
[1779564484609,47.81,75847.5,4.3,0.0,0.0,0.0]
[1779564489645,47.81,75850.14,4.3,0.0,0.0,0.0]
[1779564495686,47.81,75850.06,4.3,0.0,0.0,0.0]
[1779564503744,47.81,75849.51,4.3,0.0,0.0,0.0]
[1779564508778,47.81,75849.51,4.3,0.0,0.0,0.0]
[1779564513815,47.81,75853.69,4.3,0.0,0.0,0.0]
[1779564518849,47.81,75859.74,4.3,0.0,0.0,0.0]
[1779564523884,47.81,75859.99,4.3,0.0,0.0,0.0]
[1779564528919,47.81,75862.96,4.3,0.0,0.0,0.0]
[1779564533953,47.81,75865.96,4.3,0.0,0.0,0.0]
[1779564539996,47.81,75866.15,4.3,0.0,0.0,0.0]
[1779564545031,47.81,75866.11,4.3,0.0,0.0,0.0]
[1779564550066,47.81,75866.52,4.3,0.0,0.0,0.0]
[1779564554094,47.81,75878.4,4.3,0.0,0.0,0.0]
[1779564559129,47.81,75880.73,4.3,0.0,0.0,0.0]
[1779564564164,47.81,75879.76,4.3,0.0,0.0,0.0]
[1779564569199,47.81,75880.64,4.3,0.0,0.0,0.0]
[1779564574235,47.81,75880.51,4.3,0.0,0.0,0.0]
[1779564580277,47.81,75881.8,4.3,0.0,0.0,0.0]
[1779564585312,47.81,75884.46,4.3,0.0,0.0,0.0]
[1779564590347,47.81,75883.95,4.3,0.0,0.0,0.0]
[1779564595382,47.81,75884.9,4.3,0.0,0.0,0.0]
[1779564600417,47.81,75884.81,4.3,0.0,0.0,0.0]
[1779564605453,47.81,75885.12,4.3,0.0,0.0,0.0]
[1779564608473,47.81,75875.89,4.3,0.0,0.0,0.0]
[1779564613510,47.81,75876.01,4.3,0.0,0.0,0.0]
[1779564618545,47.81,75884.66,4.3,0.0,0.0,0.0]
[1779564620564,47.81,75899.25,4.3,0.0,0.0,0.0]
[1779564625599,47.81,75900.39,4.3,0.0,0.0,0.0]
[1779564630633,47.81,75899.24,4.3,0.0,0.0,0.0]
[1779564632648,47.81,75895.06,4.3,0.0,0.0,0.0]
[1779564637684,47.81,75891.29,4.3,0.0,0.0,0.0]
[1779564642718,47.81,75889.63,4.3,0.0,0.0,0.0]
[1779564647767,47.81,75889.56,4.3,0.0,0.0,0.0]
[1779564652802,47.81,75888.02,4.3,0.0,0.0,0.0]
[1779564657837,47.81,75883.64,4.3,0.0,0.0,0.0]
[1779564662872,47.81,75892.29,4.3,0.0,0.0,0.0]
[1779564667907,47.81,75890.31,4.3,0.0,0.0,0.0]
[1779564670929,47.81,75880.64,4.3,0.0,0.0,0.0]
[1779564675964,47.81,75876.98,4.3,0.0,0.0,0.0]
[1779564681001,47.81,75876.2,4.3,0.0,0.0,0.0]
[1779564682008,47.81,75865.96,4.3,0.0,0.0,0.0]
[1779564687043,47.81,75861.01,4.3,0.0,0.0,0.0]
[1779564692078,47.81,75857.56,4.3,0.0,0.0,0.0]
[1779564697113,47.81,75856.8,4.3,0.0,0.0,0.0]
[1779564702148,47.81,75858.45,4.3,0.0,0.0,0.0]
[1779564707183,47.81,75859.04,4.3,0.0,0.0,0.0]
[1779564712218,47.81,75861.97,4.3,0.0,0.0,0.0]
[1779564717252,47.81,75859.4,4.3,0.0,0.0,0.0]
[1779564722288,47.81,75850.1,4.3,0.0,0.0,0.0]
[1779564727323,47.81,75849.61,4.3,0.0,0.0,0.0]
[1779564732361,47.81,75848.28,4.3,0.0,0.0,0.0]
[1779564737395,47.81,75845.15,4.3,0.0,0.0,0.0]
[1779564742432,47.81,75844.15,4.3,0.0,0.0,0.0]
[1779564747467,47.81,75845.22,4.3,0.0,0.0,0.0]
[1779564751495,47.81,75843.33,4.3,0.0,0.0,0.0]
[1779564756529,47.81,75842.23,4.3,0.0,0.0,0.0]
[1779564763579,47.81,75840.66,4.3,0.0,0.0,0.0]
[1779564770629,47.81,75839.67,4.3,0.0,0.0,0.0]
[1779564776671,47.81,75839.7,4.3,0.0,0.0,0.0]
[1779564781706,47.81,75841.07,4.3,0.0,0.0,0.0]
[1779564786742,47.81,75836.28,4.3,0.0,0.0,0.0]
[1779564792783,47.81,75838.37,4.3,0.0,0.0,0.0]
[1779564797818,47.81,75833.31,4.3,0.0,0.0,0.0]
[1779564802853,47.81,75833.86,4.3,0.0,0.0,0.0]
[1779564807888,47.81,75834.05,4.3,0.0,0.0,0.0]
[1779564812923,47.81,75834.03,4.3,0.0,0.0,0.0]
[1779564818965,47.81,75833.88,4.3,0.0,0.0,0.0]
[1779564825008,47.81,75832.0,4.3,0.0,0.0,0.0]
[1779564830042,47.81,75827.21,4.3,0.0,0.0,0.0]
[1779564835077,47.81,75827.38,4.3,0.0,0.0,0.0]
[1779564841119,47.81,75827.13,4.3,0.0,0.0,0.0]
[1779564846155,47.81,75827.15,4.3,0.0,0.0,0.0]
[1779564858243,47.81,75827.36,4.3,0.0,0.0,0.0]
[1779564863274,47.81,75826.83,4.3,0.0,0.0,0.0]
[1779564868311,47.81,75833.47,4.3,0.0,0.0,0.0]
[1779564872339,47.81,75831.02,4.3,0.0,0.0,0.0]
[1779564877374,47.81,75838.56,4.3,0.0,0.0,0.0]
[1779564882408,47.81,75838.37,4.3,0.0,0.0,0.0]
[1779564887444,47.81,75837.98,4.3,0.0,0.0,0.0]
[1779564892478,47.81,75837.89,4.3,0.0,0.0,0.0]
[1779564897515,47.81,75839.45,4.3,0.0,0.0,0.0]
[1779564903556,47.81,75842.46,4.3,0.0,0.0,0.0]
[1779564908591,47.81,75838.85,4.3,0.0,0.0,0.0]
[1779564913626,47.81,75840.17,4.3,0.0,0.0,0.0]
[1779564918661,47.81,75839.32,4.3,0.0,0.0,0.0]
[1779564923696,47.81,75837.66,4.3,0.0,0.0,0.0]
[1779564932758,47.81,75830.38,4.3,0.0,0.0,0.0]
[1779564937794,47.81,75827.9,4.3,0.0,0.0,0.0]
[1779564942829,47.81,75828.08,4.3,0.0,0.0,0.0]
[1779564947864,47.81,75828.02,4.3,0.0,0.0,0.0]
[1779564953906,47.81,75826.21,4.3,0.0,0.0,0.0]
[1779564958941,47.81,75825.75,4.3,0.0,0.0,0.0]
[1779564963976,47.81,75823.44,4.3,0.0,0.0,0.0]
[1779564969015,47.81,75819.12,4.3,0.0,0.0,0.0]
[1779564974050,47.81,75819.73,4.3,0.0,0.0,0.0]
[1779564976064,47.81,75810.17,4.3,0.0,0.0,0.0]
[1779564981098,47.81,75807.86,4.3,0.0,0.0,0.0]
[1779564986135,47.81,75806.58,4.3,0.0,0.0,0.0]
[1779564989958,47.81,75806.7,4.3,0.0,0.0,0.0]
[1779564990913,47.81,75806.57,4.3,0.0,0.0,0.0]
[1779564996205,47.81,75812.74,4.3,0.0,0.0,0.0]
[1779565002247,47.81,75813.34,4.3,0.0,0.0,0.0]
[1779565007282,47.81,75815.42,4.3,0.0,0.0,0.0]
[1779565012317,47.81,75812.83,4.3,0.0,0.0,0.0]
[1779565019366,47.81,75813.64,4.3,0.0,0.0,0.0]
[1779565023394,47.81,75822.05,4.3,0.0,0.0,0.0]
[1779565028429,47.81,75824.45,4.3,0.0,0.0,0.0]
[1779565033465,47.81,75824.3,4.3,0.0,0.0,0.0]
[1779565038500,47.81,75824.31,4.3,0.0,0.0,0.0]
[1779565044543,47.81,75824.78,4.3,0.0,0.0,0.0]
[1779565049578,47.81,75823.98,4.3,0.0,0.0,0.0]
[1779565054613,47.81,75825.46,4.3,0.0,0.0,0.0]
[1779565059648,47.81,75833.32,4.3,0.0,0.0,0.0]
[1779565064682,47.81,75833.21,4.3,0.0,0.0,0.0]
[1779565070726,47.81,75833.35,4.3,0.0,0.0,0.0]
[1779565075761,47.81,75833.62,4.3,0.0,0.0,0.0]
[1779565080796,47.81,75835.95,4.3,0.0,0.0,0.0]
[1779565085830,47.81,75835.98,4.3,0.0,0.0,0.0]
[1779565093886,47.81,75837.79,4.3,0.0,0.0,0.0]
[1779565098921,47.81,75841.45,4.3,0.0,0.0,0.0]
[1779565108991,47.81,75840.88,4.3,0.0,0.0,0.0]
[1779565117049,47.81,75846.43,4.3,0.0,0.0,0.0]
[1779565122084,47.81,75854.65,4.3,0.0,0.0,0.0]
[1779565127119,47.81,75855.86,4.3,0.0,0.0,0.0]
[1779565132154,47.81,75854.69,4.3,0.0,0.0,0.0]
[1779565137189,47.81,75855.42,4.3,0.0,0.0,0.0]
[1779565143231,47.81,75855.32,4.3,0.0,0.0,0.0]
[1779565148265,47.81,75855.34,4.3,0.0,0.0,0.0]
[1779565153301,47.81,75856.84,4.3,0.0,0.0,0.0]
[1779565158336,47.81,75856.57,4.3,0.0,0.0,0.0]
[1779565163371,47.81,75856.76,4.3,0.0,0.0,0.0]
[1779565168406,47.81,75856.81,4.3,0.0,0.0,0.0]
[1779565173441,47.81,75857.23,4.3,0.0,0.0,0.0]
[1779565179483,47.81,75857.78,4.3,0.0,0.0,0.0]
[1779565184518,47.81,75857.82,4.3,0.0,0.0,0.0]
[1779565185525,47.81,75848.46,4.3,0.0,0.0,0.0]
[1779565192576,47.81,75845.43,4.3,0.0,0.0,0.0]
[1779565197611,47.81,75844.06,4.3,0.0,0.0,0.0]
[1779565202647,47.81,75845.01,4.3,0.0,0.0,0.0]
[1779565207685,47.81,75835.94,4.3,0.0,0.0,0.0]
[1779565212723,47.81,75841.49,4.3,0.0,0.0,0.0]
[1779565217758,47.81,75841.26,4.3,0.0,0.0,0.0]
[1779565222793,47.81,75841.23,4.3,0.0,0.0,0.0]
[1779565227828,47.81,75844.05,4.3,0.0,0.0,0.0]
[1779565232862,47.81,75845.37,4.3,0.0,0.0,0.0]
[1779565237898,47.81,75848.49,4.3,0.0,0.0,0.0]
[1779565242934,47.81,75849.26,4.3,0.0,0.0,0.0]
[1779565247970,47.81,75849.42,4.3,0.0,0.0,0.0]
[1779565253006,47.81,75849.4,4.3,0.0,0.0,0.0]
[1779565258044,47.81,75849.91,4.3,0.0,0.0,0.0]
[1779565264095,47.81,75848.74,4.3,0.0,0.0,0.0]
[1779565269130,47.81,75845.21,4.3,0.0,0.0,0.0]
[1779565274166,47.81,75843.64,4.3,0.0,0.0,0.0]
[1779565280208,47.81,75840.74,4.3,0.0,0.0,0.0]
[1779565285243,47.81,75833.51,4.3,0.0,0.0,0.0]
[1779565294306,47.81,75832.77,4.3,0.0,0.0,0.0]
[1779565299341,47.81,75831.41,4.3,0.0,0.0,0.0]
[1779565304380,47.81,75829.5,4.3,0.0,0.0,0.0]
[1779565309416,47.81,75829.88,4.3,0.0,0.0,0.0]
[1779565315458,47.81,75831.04,4.3,0.0,0.0,0.0]
[1779565320493,47.81,75831.05,4.3,0.0,0.0,0.0]
[1779565326536,47.81,75831.81,4.3,0.0,0.0,0.0]
[1779565332578,47.81,75830.01,4.3,0.0,0.0,0.0]
[1779565337613,47.81,75826.29,4.3,0.0,0.0,0.0]
[1779565342648,47.81,75826.9,4.3,0.0,0.0,0.0]
[1779565347683,47.81,75825.85,4.3,0.0,0.0,0.0]
[1779565352718,47.81,75826.46,4.3,0.0,0.0,0.0]
[1779565358760,47.81,75826.38,4.3,0.0,0.0,0.0]
[1779565364261,47.81,75825.18,4.3,0.0,0.0,0.0]
[1779565364581,47.81,75825.67,4.3,0.0,0.0,0.0]
[1779565369837,47.81,75826.03,4.3,0.0,0.0,0.0]
[1779565374872,47.81,75825.65,4.3,0.0,0.0,0.0]
[1779565380913,47.81,75824.96,4.3,0.0,0.0,0.0]
[1779565387963,47.81,75825.2,4.3,0.0,0.0,0.0]
[1779565392998,47.81,75825.46,4.3,0.0,0.0,0.0]
[1779565398041,47.81,75826.46,4.3,0.0,0.0,0.0]
[1779565403077,47.81,75826.97,4.3,0.0,0.0,0.0]
[1779565408112,47.81,75827.06,4.3,0.0,0.0,0.0]
[1779565413147,47.81,75836.25,4.3,0.0,0.0,0.0]
[1779565422210,47.81,75842.22,4.3,0.0,0.0,0.0]
[1779565428252,47.81,75838.82,4.3,0.0,0.0,0.0]
[1779565433287,47.81,75836.48,4.3,0.0,0.0,0.0]
[1779565439329,47.81,75835.91,4.3,0.0,0.0,0.0]
[1779565444364,47.81,75836.02,4.3,0.0,0.0,0.0]
[1779565449399,47.81,75833.15,4.3,0.0,0.0,0.0]
[1779565454436,47.81,75832.04,4.3,0.0,0.0,0.0]
[1779565460478,47.81,75832.77,4.3,0.0,0.0,0.0]
[1779565465513,47.81,75839.18,4.3,0.0,0.0,0.0]
[1779565471555,47.81,75841.7,4.3,0.0,0.0,0.0]
[1779565477597,47.81,75842.34,4.3,0.0,0.0,0.0]
[1779565480625,47.81,75828.48,4.3,0.0,0.0,0.0]
[1779565481629,47.81,75818.17,4.3,0.0,0.0,0.0]
[1779565486664,47.81,75825.45,4.3,0.0,0.0,0.0]
[1779565490694,47.81,75834.1,4.3,0.0,0.0,0.0]
[1779565495734,47.81,75842.44,4.3,0.0,0.0,0.0]
[1779565498755,47.81,75850.87,4.3,0.0,0.0,0.0]
[1779565503790,47.81,75851.83,4.3,0.0,0.0,0.0]
[1779565508825,47.81,75851.19,4.3,0.0,0.0,0.0]
[1779565513859,47.81,75846.21,4.3,0.0,0.0,0.0]
[1779565518895,47.81,75846.74,4.3,0.0,0.0,0.0]
[1779565523930,47.81,75846.52,4.3,0.0,0.0,0.0]
[1779565530979,47.81,75846.59,4.3,0.0,0.0,0.0]
[1779565534000,47.81,75845.52,4.3,0.0,0.0,0.0]
[1779565539036,47.81,75842.97,4.3,0.0,0.0,0.0]
[1779565544071,47.81,75841.03,4.3,0.0,0.0,0.0]
[1779565549106,47.81,75841.36,4.3,0.0,0.0,0.0]
[1779565557162,47.81,75841.19,4.3,0.0,0.0,0.0]
[1779565562197,47.81,75840.97,4.3,0.0,0.0,0.0]
[1779565568239,47.81,75835.42,4.3,0.0,0.0,0.0]
[1779565571260,47.81,75827.22,4.3,0.0,0.0,0.0]
[1779565577303,47.81,75827.97,4.3,0.0,0.0,0.0]
[1779565582339,47.81,75829.35,4.3,0.0,0.0,0.0]
[1779565588382,47.81,75829.36,4.3,0.0,0.0,0.0]
[1779565594424,47.81,75828.91,4.3,0.0,0.0,0.0]
[1779565599459,47.81,75826.42,4.3,0.0,0.0,0.0]
[1779565600957,47.81,75821.25,4.3,0.0,0.0,0.0]
[1779565601466,47.81,75821.25,4.3,0.0,0.0,0.0]
[1779565610536,47.81,75821.03,4.3,0.0,0.0,0.0]
[1779565616578,47.81,75820.15,4.3,0.0,0.0,0.0]
[1779565621613,47.81,75828.22,4.3,0.0,0.0,0.0]
[1779565626648,47.81,75827.47,4.3,0.0,0.0,0.0]
[1779565631684,47.81,75827.03,4.3,0.0,0.0,0.0]
[1779565636719,47.81,75829.24,4.3,0.0,0.0,0.0]
[1779565641755,47.81,75829.34,4.3,0.0,0.0,0.0]
[1779565647797,47.81,75832.64,4.3,0.0,0.0,0.0]
[1779565649555,47.81,75832.64,4.3,0.0,0.0,0.0]
[1779565657868,47.81,75832.64,4.3,0.0,0.0,0.0]
[1779565662911,47.81,75832.42,4.3,0.0,0.0,0.0]
[1779565667701,47.81,75833.26,4.3,0.0,0.0,0.0]
[1779565672973,47.81,75841.38,4.3,0.0,0.0,0.0]
[1779565678008,47.81,75840.31,4.3,0.0,0.0,0.0]
[1779565689086,47.81,75840.36,4.3,0.0,0.0,0.0]
[1779565694122,47.81,75846.02,4.3,0.0,0.0,0.0]
[1779565699157,47.81,75849.75,4.3,0.0,0.0,0.0]
[1779565704192,47.81,75849.77,4.3,0.0,0.0,0.0]
[1779565709227,47.81,75846.6,4.3,0.0,0.0,0.0]
[1779565712248,47.81,75845.46,4.3,0.0,0.0,0.0]
[1779565717283,47.81,75845.26,4.3,0.0,0.0,0.0]
[1779565724332,47.81,75842.0,4.3,0.0,0.0,0.0]
[1779565729367,47.81,75841.06,4.3,0.0,0.0,0.0]
[1779565734402,47.81,75843.8,4.3,0.0,0.0,0.0]
[1779565739437,47.81,75842.58,4.3,0.0,0.0,0.0]
[1779565744472,47.81,75843.55,4.3,0.0,0.0,0.0]
[1779565750514,47.81,75848.09,4.3,0.0,0.0,0.0]
[1779565755549,47.81,75848.14,4.3,0.0,0.0,0.0]
[1779565760584,47.81,75850.54,4.3,0.0,0.0,0.0]
[1779565765619,47.81,75851.8,4.3,0.0,0.0,0.0]
[1779565770654,47.81,75851.58,4.3,0.0,0.0,0.0]
[1779565775693,47.81,75851.27,4.3,0.0,0.0,0.0]
[1779565783749,47.81,75851.55,4.3,0.0,0.0,0.0]
[1779565788784,47.81,75852.3,4.3,0.0,0.0,0.0]
[1779565793820,47.81,75866.57,4.3,0.0,0.0,0.0]
[1779565797848,47.81,75875.1,4.3,0.0,0.0,0.0]
[1779565802883,47.81,75879.39,4.3,0.0,0.0,0.0]
[1779565815974,47.81,75877.93,4.3,0.0,0.0,0.0]
[1779565816981,47.81,75868.68,4.3,0.0,0.0,0.0]
[1779565822016,47.81,75864.64,4.3,0.0,0.0,0.0]
[1779565824031,47.81,75855.72,4.3,0.0,0.0,0.0]
[1779565829066,47.81,75855.62,4.3,0.0,0.0,0.0]
[1779565835109,47.81,75855.13,4.3,0.0,0.0,0.0]
[1779565840144,47.81,75854.45,4.3,0.0,0.0,0.0]
[1779565845179,47.81,75855.98,4.3,0.0,0.0,0.0]
[1779565850216,47.81,75861.29,4.3,0.0,0.0,0.0]
[1779565855251,47.81,75861.35,4.3,0.0,0.0,0.0]
[1779565860286,47.81,75861.89,4.3,0.0,0.0,0.0]
[1779565865321,47.81,75862.24,4.3,0.0,0.0,0.0]
[1779565870356,47.81,75862.92,4.3,0.0,0.0,0.0]
[1779565875391,47.81,75864.11,4.3,0.0,0.0,0.0]
[1779565880426,47.81,75872.77,4.3,0.0,0.0,0.0]
[1779565885461,47.81,75873.93,4.3,0.0,0.0,0.0]
[1779565890497,47.81,75874.15,4.3,0.0,0.0,0.0]
[1779565895532,47.81,75873.85,4.3,0.0,0.0,0.0]
[1779565900567,47.81,75874.14,4.3,0.0,0.0,0.0]
[1779565907621,47.81,75873.39,4.3,0.0,0.0,0.0]
[1779565914670,47.81,75873.58,4.3,0.0,0.0,0.0]
[1779565919705,47.81,75865.88,4.3,0.0,0.0,0.0]
[1779565924740,47.81,75861.31,4.3,0.0,0.0,0.0]
[1779565927762,47.81,75852.7,4.3,0.0,0.0,0.0]
[1779565930806,47.81,75844.27,4.3,0.0,0.0,0.0]
[1779565935841,47.81,75837.59,4.3,0.0,0.0,0.0]
[1779565940876,47.81,75835.63,4.3,0.0,0.0,0.0]
[1779565945911,47.81,75833.41,4.3,0.0,0.0,0.0]
[1779565950946,47.81,75834.64,4.3,0.0,0.0,0.0]
[1779565952960,47.81,75833.85,4.3,0.0,0.0,0.0]
[1779565963032,47.81,75834.29,4.3,0.0,0.0,0.0]
[1779565968067,47.81,75833.74,4.3,0.0,0.0,0.0]
[1779565973104,47.81,75834.48,4.3,0.0,0.0,0.0]
[1779565978139,47.81,75835.15,4.3,0.0,0.0,0.0]
[1779565983174,47.81,75842.06,4.3,0.0,0.0,0.0]
[1779565986196,47.81,75851.37,4.3,0.0,0.0,0.0]
[1779565991230,47.81,75855.11,4.3,0.0,0.0,0.0]
[1779565996265,47.81,75862.7,4.3,0.0,0.0,0.0]
[1779566001300,47.81,75866.37,4.3,0.0,0.0,0.0]
[1779566007342,47.81,75866.0,4.3,0.0,0.0,0.0]
[1779566012378,47.81,75865.54,4.3,0.0,0.0,0.0]
[1779566014392,47.81,75852.0,4.3,0.0,0.0,0.0]
[1779566020434,47.81,75848.06,4.3,0.0,0.0,0.0]
[1779566025469,47.81,75845.64,4.3,0.0,0.0,0.0]
[1779566036546,47.81,75846.05,4.3,0.0,0.0,0.0]
[1779566042595,47.81,75846.1,4.3,0.0,0.0,0.0]
[1779566047630,47.81,75846.45,4.3,0.0,0.0,0.0]
[1779566052665,47.81,75851.75,4.3,0.0,0.0,0.0]
[1779566055686,47.81,75843.67,4.3,0.0,0.0,0.0]
[1779566060725,47.81,75843.28,4.3,0.0,0.0,0.0]
[1779566065758,47.81,75845.85,4.3,0.0,0.0,0.0]
[1779566070794,47.81,75846.28,4.3,0.0,0.0,0.0]
[1779566075829,47.81,75846.35,4.3,0.0,0.0,0.0]
[1779566082878,47.81,75846.6,4.3,0.0,0.0,0.0]
[1779566087913,47.81,75847.55,4.3,0.0,0.0,0.0]
[1779566092948,47.81,75848.75,4.3,0.0,0.0,0.0]
[1779566097983,47.81,75848.19,4.3,0.0,0.0,0.0]
[1779566104028,47.81,75847.7,4.3,0.0,0.0,0.0]
[1779566109064,47.81,75843.08,4.3,0.0,0.0,0.0]
[1779566115106,47.81,75841.99,4.3,0.0,0.0,0.0]
[1779566120141,47.81,75841.99,4.3,0.0,0.0,0.0]
[1779566125176,47.81,75842.75,4.3,0.0,0.0,0.0]
[1779566130214,47.81,75842.86,4.3,0.0,0.0,0.0]
[1779566131221,47.81,75841.88,4.3,0.0,0.0,0.0]
[1779566136256,47.81,75842.96,4.3,0.0,0.0,0.0]
[1779566141291,47.81,75843.34,4.3,0.0,0.0,0.0]
[1779566147333,47.81,75843.87,4.3,0.0,0.0,0.0]
[1779566155389,47.81,75844.68,4.3,0.0,0.0,0.0]
[1779566160424,47.81,75844.1,4.3,0.0,0.0,0.0]
[1779566165458,47.81,75840.56,4.3,0.0,0.0,0.0]
[1779566170494,47.81,75838.64,4.3,0.0,0.0,0.0]
[1779566175529,47.81,75838.04,4.3,0.0,0.0,0.0]
[1779566181574,47.81,75844.21,4.3,0.0,0.0,0.0]
[1779566186609,47.81,75845.01,4.3,0.0,0.0,0.0]
[1779566191644,47.81,75845.08,4.3,0.0,0.0,0.0]
[1779566196679,47.81,75843.79,4.3,0.0,0.0,0.0]
[1779566201714,47.81,75843.13,4.3,0.0,0.0,0.0]
[1779566206749,47.81,75842.29,4.3,0.0,0.0,0.0]
[1779566211962,47.81,75842.72,4.3,0.0,0.0,0.0]
[1779566212829,47.81,75842.72,4.3,0.0,0.0,0.0]
[1779566218833,47.81,75844.54,4.3,0.0,0.0,0.0]
[1779566223868,47.81,75844.07,4.3,0.0,0.0,0.0]
[1779566229910,47.81,75842.83,4.3,0.0,0.0,0.0]
[1779566234945,47.81,75842.64,4.3,0.0,0.0,0.0]
[1779566246023,47.81,75843.92,4.3,0.0,0.0,0.0]
[1779566252065,47.81,75843.56,4.3,0.0,0.0,0.0]
[1779566257100,47.81,75844.72,4.3,0.0,0.0,0.0]
[1779566262135,47.81,75845.72,4.3,0.0,0.0,0.0]
[1779566267170,47.81,75845.38,4.3,0.0,0.0,0.0]
[1779566272205,47.81,75843.91,4.3,0.0,0.0,0.0]
[1779566277240,47.81,75844.93,4.3,0.0,0.0,0.0]
[1779566282282,47.81,75844.97,4.3,0.0,0.0,0.0]
[1779566293352,47.81,75845.01,4.3,0.0,0.0,0.0]
[1779566304430,47.81,75845.15,4.3,0.0,0.0,0.0]
[1779566309465,47.81,75845.04,4.3,0.0,0.0,0.0]
[1779566314500,47.81,75845.52,4.3,0.0,0.0,0.0]
[1779566319535,47.81,75845.43,4.3,0.0,0.0,0.0]
[1779566324570,47.81,75846.77,4.3,0.0,0.0,0.0]
[1779566325634,47.81,75862.03,4.3,0.0,0.0,0.0]
[1779566326589,47.81,75874.06,4.3,0.0,0.0,0.0]
[1779566331624,47.81,75875.44,4.3,0.0,0.0,0.0]
[1779566336659,47.81,75875.06,4.3,0.0,0.0,0.0]
[1779566340687,47.81,75898.25,4.3,0.0,0.0,0.0]
[1779566346729,47.81,75899.74,4.3,0.0,0.0,0.0]
[1779566351819,47.81,75909.44,4.3,0.0,0.0,0.0]
[1779566352780,47.81,75918.55,4.3,0.0,0.0,0.0]
[1779566357815,47.81,75919.53,4.3,0.0,0.0,0.0]
[1779566363857,47.81,75919.16,4.3,0.0,0.0,0.0]
[1779566368892,47.81,75918.45,4.3,0.0,0.0,0.0]
[1779566369899,47.81,75906.69,4.3,0.0,0.0,0.0]
[1779566371913,47.81,75904.94,4.3,0.0,0.0,0.0]
[1779566376948,47.81,75899.6,4.3,0.0,0.0,0.0]
[1779566381983,47.81,75899.28,4.3,0.0,0.0,0.0]
[1779566387018,47.81,75898.16,4.3,0.0,0.0,0.0]
[1779566393060,47.81,75896.99,4.3,0.0,0.0,0.0]
[1779566398095,47.81,75901.32,4.3,0.0,0.0,0.0]
[1779566401144,47.81,75916.99,4.3,0.0,0.0,0.0]
[1779566406175,47.81,75915.18,4.3,0.0,0.0,0.0]
[1779566411210,47.81,75914.05,4.3,0.0,0.0,0.0]
[1779566417252,47.81,75914.7,4.3,0.0,0.0,0.0]
[1779566423294,47.81,75911.96,4.3,0.0,0.0,0.0]
[1779566428329,47.81,75913.64,4.3,0.0,0.0,0.0]
[1779566434371,47.81,75910.13,4.3,0.0,0.0,0.0]
[1779566439406,47.81,75901.24,4.3,0.0,0.0,0.0]
[1779566445449,47.81,75900.89,4.3,0.0,0.0,0.0]
[1779566450483,47.81,75900.71,4.3,0.0,0.0,0.0]
[1779566456525,47.81,75901.02,4.3,0.0,0.0,0.0]
[1779566464581,47.81,75900.1,4.3,0.0,0.0,0.0]
[1779566469616,47.81,75900.4,4.3,0.0,0.0,0.0]
[1779566475658,47.81,75896.95,4.3,0.0,0.0,0.0]
[1779566481700,47.81,75898.27,4.3,0.0,0.0,0.0]
[1779566486734,47.81,75898.45,4.3,0.0,0.0,0.0]
[1779566491770,47.81,75898.04,4.3,0.0,0.0,0.0]
[1779566496805,47.81,75898.79,4.3,0.0,0.0,0.0]
[1779566502847,47.81,75898.53,4.3,0.0,0.0,0.0]
[1779566509899,47.81,75898.51,4.3,0.0,0.0,0.0]
[1779566514934,47.81,75898.36,4.3,0.0,0.0,0.0]
[1779566519969,47.81,75897.56,4.3,0.0,0.0,0.0]
[1779566525025,47.81,75897.75,4.3,0.0,0.0,0.0]
[1779566530060,47.81,75902.5,4.3,0.0,0.0,0.0]
[1779566535095,47.81,75902.59,4.3,0.0,0.0,0.0]
[1779566539123,47.81,75915.07,4.3,0.0,0.0,0.0]
[1779566545165,47.81,75917.33,4.3,0.0,0.0,0.0]
[1779566550200,47.81,75914.23,4.3,0.0,0.0,0.0]
[1779566557249,47.81,75914.88,4.3,0.0,0.0,0.0]
[1779566562284,47.81,75914.93,4.3,0.0,0.0,0.0]
[1779566567319,47.81,75915.49,4.3,0.0,0.0,0.0]
[1779566572354,47.81,75915.62,4.3,0.0,0.0,0.0]
[1779566577389,47.81,75911.59,4.3,0.0,0.0,0.0]
[1779566582424,47.81,75912.17,4.3,0.0,0.0,0.0]
[1779566587459,47.81,75913.46,4.3,0.0,0.0,0.0]
[1779566592496,47.81,75913.65,4.3,0.0,0.0,0.0]
[1779566597531,47.81,75913.58,4.3,0.0,0.0,0.0]
[1779566604580,47.81,75913.32,4.3,0.0,0.0,0.0]
[1779566609622,47.81,75905.99,4.3,0.0,0.0,0.0]
[1779566612643,47.81,75903.98,4.3,0.0,0.0,0.0]
[1779566617678,47.81,75900.7,4.3,0.0,0.0,0.0]
[1779566622716,47.81,75897.89,4.3,0.0,0.0,0.0]
[1779566627751,47.81,75899.09,4.3,0.0,0.0,0.0]
[1779566632786,47.81,75899.15,4.3,0.0,0.0,0.0]
[1779566637821,47.81,75897.63,4.3,0.0,0.0,0.0]
[1779566643863,47.81,75897.18,4.3,0.0,0.0,0.0]
[1779566648898,47.81,75896.64,4.3,0.0,0.0,0.0]
[1779566653934,47.81,75896.71,4.3,0.0,0.0,0.0]
[1779566659975,47.81,75897.81,4.3,0.0,0.0,0.0]
[1779566665013,47.81,75898.33,4.3,0.0,0.0,0.0]
[1779566670048,47.81,75898.45,4.3,0.0,0.0,0.0]
[1779566673069,47.81,75897.79,4.3,0.0,0.0,0.0]
[1779566679111,47.81,75897.54,4.3,0.0,0.0,0.0]
[1779566685154,47.81,75900.53,4.3,0.0,0.0,0.0]
[1779566690189,47.81,75899.39,4.3,0.0,0.0,0.0]
[1779566695224,47.81,75899.54,4.3,0.0,0.0,0.0]
[1779566700259,47.81,75899.54,4.3,0.0,0.0,0.0]
[1779566705294,47.81,75897.11,4.3,0.0,0.0,0.0]
[1779566710330,47.81,75897.23,4.3,0.0,0.0,0.0]
[1779566720400,47.81,75897.23,4.3,0.0,0.0,0.0]
[1779566723421,47.81,75888.94,4.3,0.0,0.0,0.0]
[1779566729463,47.81,75887.18,4.3,0.0,0.0,0.0]
[1779566734498,47.81,75887.03,4.3,0.0,0.0,0.0]
[1779566739539,47.81,75886.24,4.3,0.0,0.0,0.0]
[1779566745579,47.81,75887.32,4.3,0.0,0.0,0.0]
[1779566752629,47.81,75888.04,4.3,0.0,0.0,0.0]
[1779566758671,47.81,75894.42,4.3,0.0,0.0,0.0]
[1779566763706,47.81,75893.62,4.3,0.0,0.0,0.0]
[1779566769750,47.81,75887.63,4.3,0.0,0.0,0.0]
[1779566780827,47.81,75882.0,4.3,0.0,0.0,0.0]
[1779566787877,47.81,75879.97,4.3,0.0,0.0,0.0]
[1779566793918,47.81,75878.31,4.3,0.0,0.0,0.0]
[1779566799960,47.81,75884.57,4.3,0.0,0.0,0.0]
[1779566807009,47.81,75884.86,4.3,0.0,0.0,0.0]
[1779566812044,47.81,75884.49,4.3,0.0,0.0,0.0]
[1779566816074,47.81,75873.13,4.3,0.0,0.0,0.0]
[1779566821109,47.81,75873.13,4.3,0.0,0.0,0.0]
[1779566822961,47.81,75873.13,4.3,0.0,0.0,0.0]
[1779566823974,47.81,75874.46,4.3,0.0,0.0,0.0]
[1779566829165,47.81,75875.05,4.3,0.0,0.0,0.0]
[1779566835207,47.81,75880.38,4.3,0.0,0.0,0.0]
[1779566840242,47.81,75881.72,4.3,0.0,0.0,0.0]
[1779566845277,47.81,75882.44,4.3,0.0,0.0,0.0]
[1779566852326,47.81,75883.17,4.3,0.0,0.0,0.0]
[1779566857361,47.81,75883.47,4.3,0.0,0.0,0.0]
[1779566863403,47.81,75883.4,4.3,0.0,0.0,0.0]
[1779566868437,47.81,75883.35,4.3,0.0,0.0,0.0]
[1779566873473,47.81,75883.47,4.3,0.0,0.0,0.0]
[1779566879515,47.81,75883.03,4.3,0.0,0.0,0.0]
[1779566884550,47.81,75879.54,4.3,0.0,0.0,0.0]
[1779566890592,47.81,75877.68,4.3,0.0,0.0,0.0]
[1779566895627,47.81,75882.38,4.3,0.0,0.0,0.0]
[1779566900670,47.81,75879.19,4.3,0.0,0.0,0.0]
[1779566905704,47.81,75885.52,4.3,0.0,0.0,0.0]
[1779566907719,47.81,75877.19,4.3,0.0,0.0,0.0]
[1779566913764,47.81,75876.34,4.3,0.0,0.0,0.0]
[1779566918799,47.81,75880.08,4.3,0.0,0.0,0.0]
[1779566923834,47.81,75883.58,4.3,0.0,0.0,0.0]
[1779566928869,47.81,75883.7,4.3,0.0,0.0,0.0]
[1779566933904,47.81,75883.86,4.3,0.0,0.0,0.0]
[1779566939946,47.81,75884.13,4.3,0.0,0.0,0.0]
[1779566944981,47.81,75881.85,4.3,0.0,0.0,0.0]
[1779566950016,47.81,75886.82,4.3,0.0,0.0,0.0]
[1779566955051,47.81,75888.55,4.3,0.0,0.0,0.0]
[1779566960086,47.81,75889.5,4.3,0.0,0.0,0.0]
[1779566965121,47.81,75891.07,4.3,0.0,0.0,0.0]
[1779566970156,47.81,75896.55,4.3,0.0,0.0,0.0]
[1779566975191,47.81,75896.45,4.3,0.0,0.0,0.0]
[1779566980226,47.81,75899.15,4.3,0.0,0.0,0.0]
[1779566985261,47.81,75899.45,4.3,0.0,0.0,0.0]
[1779566990296,47.81,75900.21,4.3,0.0,0.0,0.0]
[1779566996338,47.81,75900.42,4.3,0.0,0.0,0.0]
[1779567001373,47.81,75903.84,4.3,0.0,0.0,0.0]
[1779567006408,47.81,75905.16,4.3,0.0,0.0,0.0]
[1779567010436,47.81,75913.53,4.3,0.0,0.0,0.0]
[1779567015473,47.81,75922.1,4.3,0.0,0.0,0.0]
[1779567020508,47.81,75923.41,4.3,0.0,0.0,0.0]
[1779567022528,47.81,75959.4,4.3,0.0,0.0,0.0]
[1779567025571,47.81,75982.49,4.3,0.0,0.0,0.0]
[1779567026557,47.81,76020.69,4.3,0.0,0.0,0.0]
[1779567031600,47.81,76023.5,4.3,0.0,0.0,0.0]
[1779567036635,47.81,76029.5,4.3,0.0,0.0,0.0]
[1779567041669,47.81,76033.78,4.3,0.0,0.0,0.0]
[1779567046705,47.81,76030.71,4.3,0.0,0.0,0.0]
[1779567051740,47.81,76030.59,4.3,0.0,0.0,0.0]
[1779567053755,47.81,76041.54,4.3,0.0,0.0,0.0]
[1779567057785,47.81,76066.94,4.3,0.0,0.0,0.0]
[1779567062820,47.81,76059.34,4.3,0.0,0.0,0.0]
[1779567063696,47.81,76059.34,4.3,0.0,0.0,0.0]
[1779567065844,47.81,76051.11,4.3,0.0,0.0,0.0]
[1779567069872,47.81,76037.66,4.3,0.0,0.0,0.0]
[1779567071886,47.81,76027.0,4.3,0.0,0.0,0.0]
[1779567076921,47.81,76018.22,4.3,0.0,0.0,0.0]
[1779567081956,47.81,76019.43,4.3,0.0,0.0,0.0]
[1779567086992,47.81,76019.45,4.3,0.0,0.0,0.0]
[1779567091025,47.81,76018.78,4.3,0.0,0.0,0.0]
[1779567095054,47.81,76008.46,4.3,0.0,0.0,0.0]
[1779567096061,47.81,75995.72,4.3,0.0,0.0,0.0]
[1779567101096,47.81,75989.96,4.3,0.0,0.0,0.0]
[1779567106131,47.81,75987.28,4.3,0.0,0.0,0.0]
[1779567110199,47.81,75988.11,4.3,0.0,0.0,0.0]
[1779567116203,47.81,75989.15,4.3,0.0,0.0,0.0]
[1779567121239,47.81,75988.89,4.3,0.0,0.0,0.0]
[1779567126274,47.81,75986.19,4.3,0.0,0.0,0.0]
[1779567133323,47.81,75986.38,4.3,0.0,0.0,0.0]
[1779567137350,47.81,75997.0,4.3,0.0,0.0,0.0]
[1779567142386,47.81,75994.86,4.3,0.0,0.0,0.0]
[1779567147421,47.81,75987.82,4.3,0.0,0.0,0.0]
[1779567152456,47.81,75988.38,4.3,0.0,0.0,0.0]
[1779567157491,47.81,75986.09,4.3,0.0,0.0,0.0]
[1779567162526,47.81,75984.23,4.3,0.0,0.0,0.0]
[1779567167561,47.81,75977.51,4.3,0.0,0.0,0.0]
[1779567172596,47.81,75974.91,4.3,0.0,0.0,0.0]
[1779567178302,47.81,75974.74,4.3,0.0,0.0,0.0]
[1779567179485,47.81,75974.78,4.3,0.0,0.0,0.0]
[1779567184680,47.81,75980.95,4.3,0.0,0.0,0.0]
[1779567189714,47.81,75985.17,4.3,0.0,0.0,0.0]
[1779567194750,47.81,75985.43,4.3,0.0,0.0,0.0]
[1779567199785,47.81,75983.79,4.3,0.0,0.0,0.0]
[1779567204820,47.81,75982.24,4.3,0.0,0.0,0.0]
[1779567209855,47.81,75983.24,4.3,0.0,0.0,0.0]
[1779567211869,47.81,75982.49,4.3,0.0,0.0,0.0]
[1779567216904,47.81,75980.35,4.3,0.0,0.0,0.0]
[1779567224960,47.81,75980.41,4.3,0.0,0.0,0.0]
[1779567229995,47.81,75980.47,4.3,0.0,0.0,0.0]
[1779567236037,47.81,75980.14,4.3,0.0,0.0,0.0]
[1779567241073,47.81,75980.66,4.3,0.0,0.0,0.0]
[1779567248122,47.81,75980.63,4.3,0.0,0.0,0.0]
[1779567253158,47.81,75981.49,4.3,0.0,0.0,0.0]
[1779567255172,47.81,75989.81,4.3,0.0,0.0,0.0]
[1779567257185,47.81,76002.59,4.3,0.0,0.0,0.0]
[1779567262220,47.81,76002.62,4.3,0.0,0.0,0.0]
[1779567267255,47.81,76003.82,4.3,0.0,0.0,0.0]
[1779567272290,47.81,76003.04,4.3,0.0,0.0,0.0]
[1779567277326,47.81,76003.37,4.3,0.0,0.0,0.0]
[1779567282361,47.81,76005.75,4.3,0.0,0.0,0.0]
[1779567287396,47.81,76001.85,4.3,0.0,0.0,0.0]
[1779567295452,47.81,76002.31,4.3,0.0,0.0,0.0]
[1779567300487,47.81,76006.78,4.3,0.0,0.0,0.0]
[1779567302502,47.81,75993.51,4.3,0.0,0.0,0.0]
[1779567307537,47.81,75992.55,4.3,0.0,0.0,0.0]
[1779567314586,47.81,75994.43,4.3,0.0,0.0,0.0]
[1779567316600,47.81,75985.01,4.3,0.0,0.0,0.0]
[1779567321636,47.81,75979.53,4.3,0.0,0.0,0.0]
[1779567326670,47.81,75979.02,4.3,0.0,0.0,0.0]
[1779567331705,47.81,75979.2,4.3,0.0,0.0,0.0]
[1779567336740,47.81,75979.35,4.3,0.0,0.0,0.0]
[1779567341775,47.81,75988.37,4.3,0.0,0.0,0.0]
[1779567342781,47.81,75997.06,4.3,0.0,0.0,0.0]
[1779567347817,47.81,76003.1,4.3,0.0,0.0,0.0]
[1779567352852,47.81,76000.27,4.3,0.0,0.0,0.0]
[1779567358894,47.81,76000.74,4.3,0.0,0.0,0.0]
[1779567363929,47.81,76001.18,4.3,0.0,0.0,0.0]
[1779567368964,47.81,76003.65,4.3,0.0,0.0,0.0]
[1779567374000,47.81,76004.22,4.3,0.0,0.0,0.0]
[1779567379038,47.81,76004.27,4.3,0.0,0.0,0.0]
[1779567384074,47.81,76005.54,4.3,0.0,0.0,0.0]
[1779567387095,47.81,76013.96,4.3,0.0,0.0,0.0]
[1779567392130,47.81,76017.7,4.3,0.0,0.0,0.0]
[1779567397167,47.81,76025.74,4.3,0.0,0.0,0.0]
[1779567402201,47.81,76041.63,4.3,0.0,0.0,0.0]
[1779567407236,47.81,76044.31,4.3,0.0,0.0,0.0]
[1779567412270,47.81,76038.55,4.3,0.0,0.0,0.0]
[1779567414285,47.81,76047.07,4.3,0.0,0.0,0.0]
[1779567419319,47.81,76050.87,4.3,0.0,0.0,0.0]
[1779567424355,47.81,76051.83,4.3,0.0,0.0,0.0]
[1779567429391,47.81,76051.49,4.3,0.0,0.0,0.0]
[1779567433960,47.81,76050.76,4.3,0.0,0.0,0.0]
[1779567434969,47.81,76050.69,4.3,0.0,0.0,0.0]
[1779567438454,47.81,76042.5,4.3,0.0,0.0,0.0]
[1779567443489,47.81,76043.23,4.3,0.0,0.0,0.0]
[1779567448524,47.81,76043.89,4.3,0.0,0.0,0.0]
[1779567453560,47.81,76043.68,4.3,0.0,0.0,0.0]
[1779567458595,47.81,76046.77,4.3,0.0,0.0,0.0]
[1779567463631,47.81,76046.97,4.3,0.0,0.0,0.0]
[1779567468665,47.81,76055.15,4.3,0.0,0.0,0.0]
[1779567473701,47.81,76058.75,4.3,0.0,0.0,0.0]
[1779567478736,47.81,76055.2,4.3,0.0,0.0,0.0]
[1779567483771,47.81,76057.29,4.3,0.0,0.0,0.0]
[1779567488807,47.81,76056.38,4.3,0.0,0.0,0.0]
[1779567493842,47.81,76057.82,4.3,0.0,0.0,0.0]
[1779567498877,47.81,76058.08,4.3,0.0,0.0,0.0]
[1779567503912,47.81,76058.99,4.3,0.0,0.0,0.0]
[1779567508948,47.81,76065.26,4.3,0.0,0.0,0.0]
[1779567513984,47.81,76065.78,4.3,0.0,0.0,0.0]
[1779567519019,47.81,76067.2,4.3,0.0,0.0,0.0]
[1779567524068,47.81,76063.52,4.3,0.0,0.0,0.0]
[1779567527106,47.81,76055.57,4.3,0.0,0.0,0.0]
[1779567533148,47.81,76056.43,4.3,0.0,0.0,0.0]
[1779567539190,47.81,76064.63,4.3,0.0,0.0,0.0]
[1779567546244,47.81,76066.7,4.3,0.0,0.0,0.0]
[1779567551279,47.81,76066.7,4.3,0.0,0.0,0.0]
[1779567557321,47.81,76067.07,4.3,0.0,0.0,0.0]
[1779567562356,47.81,76070.31,4.3,0.0,0.0,0.0]
[1779567566384,47.81,76085.88,4.3,0.0,0.0,0.0]
[1779567571428,47.81,76092.55,4.3,0.0,0.0,0.0]
[1779567575456,47.81,76102.11,4.3,0.0,0.0,0.0]
[1779567578477,47.81,76086.29,4.3,0.0,0.0,0.0]
[1779567579483,47.81,76075.4,4.3,0.0,0.0,0.0]
[1779567580491,47.81,76067.25,4.3,0.0,0.0,0.0]
[1779567581499,47.81,76056.37,4.3,0.0,0.0,0.0]
[1779567586533,47.81,76048.97,4.3,0.0,0.0,0.0]
[1779567591569,47.81,76048.49,4.3,0.0,0.0,0.0]
[1779567596603,47.81,76049.49,4.3,0.0,0.0,0.0]
[1779567600630,47.81,76058.96,4.3,0.0,0.0,0.0]
[1779567605666,47.81,76058.78,4.3,0.0,0.0,0.0]
[1779567611708,47.81,76054.11,4.3,0.0,0.0,0.0]
[1779567615739,47.81,76040.89,4.3,0.0,0.0,0.0]
[1779567620774,47.81,76049.58,4.3,0.0,0.0,0.0]
[1779567625809,47.81,76057.64,4.3,0.0,0.0,0.0]
[1779567627823,47.81,76048.16,4.3,0.0,0.0,0.0]
[1779567629837,47.81,76039.73,4.3,0.0,0.0,0.0]
[1779567634873,47.81,76039.51,4.3,0.0,0.0,0.0]
[1779567640915,47.81,76044.27,4.3,0.0,0.0,0.0]
[1779567645950,47.81,76050.73,4.3,0.0,0.0,0.0]
[1779567647965,47.81,76041.85,4.3,0.0,0.0,0.0]
[1779567653002,47.81,76040.87,4.3,0.0,0.0,0.0]
[1779567658037,47.81,76040.37,4.3,0.0,0.0,0.0]
[1779567663072,47.81,76041.14,4.3,0.0,0.0,0.0]
[1779567668107,47.81,76048.92,4.3,0.0,0.0,0.0]
[1779567671128,47.81,76058.04,4.3,0.0,0.0,0.0]
[1779567673142,47.81,76068.35,4.3,0.0,0.0,0.0]
[1779567676163,47.81,76058.47,4.3,0.0,0.0,0.0]
[1779567681198,47.81,76059.88,4.3,0.0,0.0,0.0]
[1779567686233,47.81,76066.14,4.3,0.0,0.0,0.0]
[1779567691268,47.81,76069.68,4.3,0.0,0.0,0.0]
[1779567696303,47.81,76070.07,4.3,0.0,0.0,0.0]
[1779567701338,47.81,76076.78,4.3,0.0,0.0,0.0]
[1779567706373,47.81,76077.59,4.3,0.0,0.0,0.0]
[1779567712415,47.81,76071.16,4.3,0.0,0.0,0.0]
[1779567717450,47.81,76070.42,4.3,0.0,0.0,0.0]
[1779567722485,47.81,76060.89,4.3,0.0,0.0,0.0]
[1779567727521,47.81,76057.06,4.3,0.0,0.0,0.0]
[1779567732556,47.81,76056.71,4.3,0.0,0.0,0.0]
[1779567733562,47.81,76047.38,4.3,0.0,0.0,0.0]
[1779567738598,47.81,76044.65,4.3,0.0,0.0,0.0]
[1779567743633,47.81,76044.49,4.3,0.0,0.0,0.0]
[1779567747662,47.81,76032.2,4.3,0.0,0.0,0.0]
[1779567751691,47.81,76029.9,4.3,0.0,0.0,0.0]
[1779567756727,47.81,76024.31,4.3,0.0,0.0,0.0]
[1779567761819,47.81,76006.31,4.3,0.0,0.0,0.0]
[1779567762989,47.81,75977.56,4.3,0.0,0.0,0.0]
[1779567767823,47.81,75989.75,4.3,0.0,0.0,0.0]
[1779567772858,47.81,75988.01,4.3,0.0,0.0,0.0]
[1779567777893,47.81,75984.08,4.3,0.0,0.0,0.0]
[1779567781926,47.81,75974.03,4.3,0.0,0.0,0.0]
[1779567783940,47.81,75965.23,4.3,0.0,0.0,0.0]
[1779567788975,47.81,75961.27,4.3,0.0,0.0,0.0]
[1779567794010,47.81,75960.91,4.3,0.0,0.0,0.0]
[1779567798039,47.81,75952.52,4.3,0.0,0.0,0.0]
[1779567803074,47.81,75950.23,4.3,0.0,0.0,0.0]
[1779567808109,47.81,75945.03,4.3,0.0,0.0,0.0]
[1779567813146,47.81,75946.99,4.3,0.0,0.0,0.0]
[1779567818181,47.81,75951.5,4.3,0.0,0.0,0.0]
[1779567823216,47.81,75948.43,4.3,0.0,0.0,0.0]
[1779567828251,47.81,75948.6,4.3,0.0,0.0,0.0]
[1779567833288,47.81,75954.56,4.3,0.0,0.0,0.0]
[1779567838323,47.81,75954.4,4.3,0.0,0.0,0.0]
[1779567843361,47.81,75954.42,4.3,0.0,0.0,0.0]
[1779567848397,47.81,75954.36,4.3,0.0,0.0,0.0]
[1779567853432,47.81,75954.21,4.3,0.0,0.0,0.0]
[1779567858467,47.81,75953.89,4.3,0.0,0.0,0.0]
[1779567863502,47.81,75950.61,4.3,0.0,0.0,0.0]
[1779567868537,47.81,75954.77,4.3,0.0,0.0,0.0]
[1779567873573,47.81,75956.95,4.3,0.0,0.0,0.0]
[1779567878607,47.81,75953.87,4.3,0.0,0.0,0.0]
[1779567885657,47.81,75953.54,4.3,0.0,0.0,0.0]
[1779567890699,47.81,75956.4,4.3,0.0,0.0,0.0]
[1779567895734,47.81,75963.01,4.3,0.0,0.0,0.0]
[1779567900769,47.81,75957.03,4.3,0.0,0.0,0.0]
[1779567905804,47.81,75954.19,4.3,0.0,0.0,0.0]
[1779567910839,47.81,75949.54,4.3,0.0,0.0,0.0]
[1779567915874,47.81,75949.6,4.3,0.0,0.0,0.0]
[1779567920910,47.81,75948.38,4.3,0.0,0.0,0.0]
[1779567925944,47.81,75950.16,4.3,0.0,0.0,0.0]
[1779567930979,47.81,75948.04,4.3,0.0,0.0,0.0]
[1779567931986,47.81,75940.29,4.3,0.0,0.0,0.0]
[1779567934000,47.81,75948.22,4.3,0.0,0.0,0.0]
[1779567939041,47.81,75951.1,4.3,0.0,0.0,0.0]
[1779567944076,47.81,75959.37,4.3,0.0,0.0,0.0]
[1779567948104,47.81,75967.91,4.3,0.0,0.0,0.0]
[1779567953139,47.81,75968.68,4.3,0.0,0.0,0.0]
[1779567958174,47.81,75969.96,4.3,0.0,0.0,0.0]
[1779567964216,47.81,75970.11,4.3,0.0,0.0,0.0]
[1779567969252,47.81,75974.37,4.3,0.0,0.0,0.0]
[1779567974287,47.81,75974.26,4.3,0.0,0.0,0.0]
[1779567979321,47.81,75970.5,4.3,0.0,0.0,0.0]
[1779567984357,47.81,75967.99,4.3,0.0,0.0,0.0]
[1779567989392,47.81,75968.0,4.3,0.0,0.0,0.0]
[1779567991406,47.81,75966.71,4.3,0.0,0.0,0.0]
[1779567997448,47.81,75966.11,4.3,0.0,0.0,0.0]
[1779568002483,47.81,75965.52,4.3,0.0,0.0,0.0]
[1779568007518,47.81,75971.41,4.3,0.0,0.0,0.0]
[1779568012555,47.81,75968.74,4.3,0.0,0.0,0.0]
[1779568017591,47.81,75966.89,4.3,0.0,0.0,0.0]
[1779568022626,47.81,75966.92,4.3,0.0,0.0,0.0]
[1779568029675,47.81,75965.97,4.3,0.0,0.0,0.0]
[1779568035717,47.81,75965.25,4.3,0.0,0.0,0.0]
[1779568040752,47.81,75963.1,4.3,0.0,0.0,0.0]
[1779568044959,47.81,75962.11,4.3,0.0,0.0,0.0]
[1779568045531,47.81,75962.26,4.3,0.0,0.0,0.0]
[1779568050822,47.81,75959.53,4.3,0.0,0.0,0.0]
[1779568051829,47.81,75957.83,4.3,0.0,0.0,0.0]
[1779568056864,47.81,75954.97,4.3,0.0,0.0,0.0]
[1779568061899,47.81,75950.81,4.3,0.0,0.0,0.0]
[1779568068948,47.81,75949.98,4.3,0.0,0.0,0.0]
[1779568073982,47.81,75944.29,4.3,0.0,0.0,0.0]
[1779568082042,47.81,75943.63,4.3,0.0,0.0,0.0]
[1779568087077,47.81,75950.82,4.3,0.0,0.0,0.0]
[1779568092112,47.81,75952.95,4.3,0.0,0.0,0.0]
[1779568097147,47.81,75952.44,4.3,0.0,0.0,0.0]
[1779568102182,47.81,75947.49,4.3,0.0,0.0,0.0]
[1779568108223,47.81,75947.3,4.3,0.0,0.0,0.0]
[1779568113386,47.81,75947.71,4.3,0.0,0.0,0.0]
[1779568120393,47.81,75947.88,4.3,0.0,0.0,0.0]
[1779568124336,47.81,75958.43,4.3,0.0,0.0,0.0]
[1779568131385,47.81,75947.19,4.3,0.0,0.0,0.0]
[1779568136422,47.81,75944.63,4.3,0.0,0.0,0.0]
[1779568141457,47.81,75943.61,4.3,0.0,0.0,0.0]
[1779568148506,47.81,75943.65,4.3,0.0,0.0,0.0]
[1779568153541,47.81,75938.13,4.3,0.0,0.0,0.0]
[1779568158576,47.81,75934.07,4.3,0.0,0.0,0.0]
[1779568163610,47.81,75935.02,4.3,0.0,0.0,0.0]
[1779568169653,47.81,75934.32,4.3,0.0,0.0,0.0]
[1779568171667,47.81,75934.2,4.3,0.0,0.0,0.0]
[1779568176702,47.81,75932.01,4.3,0.0,0.0,0.0]
[1779568181737,47.81,75932.42,4.3,0.0,0.0,0.0]
[1779568186771,47.81,75929.57,4.3,0.0,0.0,0.0]
[1779568191806,47.81,75923.56,4.3,0.0,0.0,0.0]
[1779568196842,47.81,75920.04,4.3,0.0,0.0,0.0]
[1779568201877,47.81,75919.14,4.3,0.0,0.0,0.0]
[1779568208926,47.81,75915.42,4.3,0.0,0.0,0.0]
[1779568213961,47.81,75903.25,4.3,0.0,0.0,0.0]
[1779568218997,47.81,75899.61,4.3,0.0,0.0,0.0]
[1779568224036,47.81,75890.68,4.3,0.0,0.0,0.0]
[1779568229071,47.81,75885.85,4.3,0.0,0.0,0.0]
[1779568231085,47.81,75884.45,4.3,0.0,0.0,0.0]
[1779568237127,47.81,75888.21,4.3,0.0,0.0,0.0]
[1779568239142,47.81,75922.41,4.3,0.0,0.0,0.0]
[1779568240149,47.81,75949.67,4.3,0.0,0.0,0.0]
[1779568243172,47.81,75972.18,4.3,0.0,0.0,0.0]
[1779568244179,47.81,75989.32,4.3,0.0,0.0,0.0]
[1779568247201,47.81,75980.71,4.3,0.0,0.0,0.0]
[1779568252262,47.81,75978.35,4.3,0.0,0.0,0.0]
[1779568257297,47.81,75972.19,4.3,0.0,0.0,0.0]
[1779568262332,47.81,75974.86,4.3,0.0,0.0,0.0]
[1779568263340,47.81,75965.67,4.3,0.0,0.0,0.0]
[1779568269382,47.81,75987.99,4.3,0.0,0.0,0.0]
[1779568271396,47.81,75996.46,4.3,0.0,0.0,0.0]
[1779568276432,47.81,76006.02,4.3,0.0,0.0,0.0]
[1779568281467,47.81,76003.37,4.3,0.0,0.0,0.0]
[1779568285499,47.81,76012.49,4.3,0.0,0.0,0.0]
[1779568286511,47.81,76024.08,4.3,0.0,0.0,0.0]
[1779568288527,47.81,76039.52,4.3,0.0,0.0,0.0]
[1779568289534,47.81,76048.39,4.3,0.0,0.0,0.0]
[1779568294582,47.81,76087.04,4.3,0.0,0.0,0.0]
[1779568295592,47.81,76105.01,4.3,0.0,0.0,0.0]
[1779568299626,47.81,76136.74,4.3,0.0,0.0,0.0]
[1779568304665,47.81,76144.6,4.3,0.0,0.0,0.0]
[1779568305674,47.81,76162.39,4.3,0.0,0.0,0.0]
[1779568306680,47.81,76172.2,4.3,0.0,0.0,0.0]
[1779568307688,47.81,76183.81,4.3,0.0,0.0,0.0]
[1779568310785,47.81,76169.2,4.3,0.0,0.0,0.0]
[1779568311722,47.81,76134.42,4.3,0.0,0.0,0.0]
[1779568313738,47.81,76146.35,4.3,0.0,0.0,0.0]
[1779568314745,47.81,76163.58,4.3,0.0,0.0,0.0]
[1779568317767,47.81,76177.61,4.3,0.0,0.0,0.0]
[1779568322805,47.81,76170.25,4.3,0.0,0.0,0.0]
[1779568327841,47.81,76173.99,4.3,0.0,0.0,0.0]
[1779568332877,47.81,76168.51,4.3,0.0,0.0,0.0]
[1779568335897,47.81,76158.22,4.3,0.0,0.0,0.0]
[1779568338919,47.81,76146.9,4.3,0.0,0.0,0.0]
[1779568343954,47.81,76140.6,4.3,0.0,0.0,0.0]
[1779568348989,47.81,76134.29,4.3,0.0,0.0,0.0]
[1779568351005,47.81,76132.73,4.3,0.0,0.0,0.0]
[1779568356044,47.81,76132.17,4.3,0.0,0.0,0.0]
[1779568359065,47.81,76141.94,4.3,0.0,0.0,0.0]
[1779568361079,47.81,76157.87,4.3,0.0,0.0,0.0]
[1779568362086,47.81,76172.58,4.3,0.0,0.0,0.0]
[1779568365108,47.81,76190.87,4.3,0.0,0.0,0.0]
[1779568368129,47.81,76208.28,4.3,0.0,0.0,0.0]
[1779568371161,47.81,76219.86,4.3,0.0,0.0,0.0]
[1779568372163,47.81,76231.47,4.3,0.0,0.0,0.0]
[1779568377199,47.81,76232.01,4.3,0.0,0.0,0.0]
[1779568382234,47.81,76233.66,4.3,0.0,0.0,0.0]
[1779568386536,47.81,76225.87,4.3,0.0,0.0,0.0]
[1779568389283,47.81,76236.29,4.3,0.0,0.0,0.0]
[1779568392304,47.81,76272.25,4.3,0.0,0.0,0.0]
[1779568393314,47.81,76263.54,4.3,0.0,0.0,0.0]
[1779568394321,47.81,76249.32,4.3,0.0,0.0,0.0]
[1779568397342,47.81,76258.49,4.3,0.0,0.0,0.0]
[1779568399481,47.81,76262.89,4.3,0.0,0.0,0.0]
[1779568400363,47.81,76249.43,4.3,0.0,0.0,0.0]
[1779568401380,47.81,76241.07,4.3,0.0,0.0,0.0]
[1779568402383,47.81,76215.46,4.3,0.0,0.0,0.0]
[1779568403391,47.81,76195.36,4.3,0.0,0.0,0.0]
[1779568408433,47.81,76196.64,4.3,0.0,0.0,0.0]
[1779568412461,47.81,76195.27,4.3,0.0,0.0,0.0]
[1779568417496,47.81,76189.8,4.3,0.0,0.0,0.0]
[1779568422531,47.81,76178.93,4.3,0.0,0.0,0.0]
[1779568424545,47.81,76169.61,4.3,0.0,0.0,0.0]
[1779568429580,47.81,76172.38,4.3,0.0,0.0,0.0]
[1779568434615,47.81,76164.93,4.3,0.0,0.0,0.0]
[1779568439650,47.81,76160.27,4.3,0.0,0.0,0.0]
[1779568444751,47.81,76160.19,4.3,0.0,0.0,0.0]
[1779568451757,47.81,76153.63,4.3,0.0,0.0,0.0]
[1779568457777,47.81,76165.94,4.3,0.0,0.0,0.0]
[1779568462812,47.81,76175.09,4.3,0.0,0.0,0.0]
[1779568467847,47.81,76177.63,4.3,0.0,0.0,0.0]
[1779568472882,47.81,76187.23,4.3,0.0,0.0,0.0]
[1779568477917,47.81,76195.56,4.3,0.0,0.0,0.0]
[1779568480945,47.81,76204.58,4.3,0.0,0.0,0.0]
[1779568481947,47.81,76227.57,4.3,0.0,0.0,0.0]
[1779568486981,47.81,76225.95,4.3,0.0,0.0,0.0]
[1779568492022,47.81,76217.84,4.3,0.0,0.0,0.0]
[1779568496048,47.81,76208.15,4.3,0.0,0.0,0.0]
[1779568501085,47.81,76203.9,4.3,0.0,0.0,0.0]
[1779568506121,47.81,76201.32,4.3,0.0,0.0,0.0]
[1779568510149,47.81,76213.02,4.3,0.0,0.0,0.0]
[1779568515186,47.81,76213.14,4.3,0.0,0.0,0.0]
[1779568520221,47.81,76213.0,4.3,0.0,0.0,0.0]
[1779568525256,47.81,76220.59,4.3,0.0,0.0,0.0]
[1779568526263,47.81,76229.89,4.3,0.0,0.0,0.0]
[1779568529284,47.81,76239.06,4.3,0.0,0.0,0.0]
[1779568531297,47.81,76256.58,4.3,0.0,0.0,0.0]
[1779568536333,47.81,76261.04,4.3,0.0,0.0,0.0]
[1779568541368,47.81,76260.52,4.3,0.0,0.0,0.0]
[1779568546403,47.81,76254.09,4.3,0.0,0.0,0.0]
[1779568547410,47.81,76240.2,4.3,0.0,0.0,0.0]
[1779568552448,47.81,76242.32,4.3,0.0,0.0,0.0]
[1779568557483,47.81,76241.02,4.3,0.0,0.0,0.0]
[1779568562518,47.81,76242.56,4.3,0.0,0.0,0.0]
[1779568568560,47.81,76242.96,4.3,0.0,0.0,0.0]
[1779568573595,47.81,76242.97,4.3,0.0,0.0,0.0]
[1779568578630,47.81,76235.61,4.3,0.0,0.0,0.0]
[1779568583665,47.81,76234.86,4.3,0.0,0.0,0.0]
[1779568588700,47.81,76239.06,4.3,0.0,0.0,0.0]
[1779568593737,47.81,76247.86,4.3,0.0,0.0,0.0]
[1779568598818,47.81,76253.9,4.3,0.0,0.0,0.0]
[1779568602846,47.81,76265.57,4.3,0.0,0.0,0.0]
[1779568603853,47.81,76277.9,4.3,0.0,0.0,0.0]
[1779568604860,47.81,76291.66,4.3,0.0,0.0,0.0]
[1779568609912,47.81,76288.67,4.3,0.0,0.0,0.0]
[1779568614945,47.81,76295.83,4.3,0.0,0.0,0.0]
[1779568619980,47.81,76302.88,4.3,0.0,0.0,0.0]
[1779568623004,47.81,76284.4,4.3,0.0,0.0,0.0]
[1779568625022,47.81,76294.95,4.3,0.0,0.0,0.0]
[1779568627034,47.81,76302.83,4.3,0.0,0.0,0.0]
[1779568632074,47.81,76300.13,4.3,0.0,0.0,0.0]
[1779568635095,47.81,76308.33,4.3,0.0,0.0,0.0]
[1779568638117,47.81,76320.0,4.3,0.0,0.0,0.0]
[1779568643152,47.81,76327.03,4.3,0.0,0.0,0.0]
[1779568646180,47.81,76343.0,4.3,0.0,0.0,0.0]
[1779568647188,47.81,76356.72,4.3,0.0,0.0,0.0]
[1779568650213,47.81,76378.96,4.3,0.0,0.0,0.0]
[1779568651219,47.81,76398.27,4.3,0.0,0.0,0.0]
[1779568652228,47.81,76417.21,4.3,0.0,0.0,0.0]
[1779568653235,47.81,76428.61,4.3,0.0,0.0,0.0]
[1779568655972,47.81,76428.41,4.3,0.0,0.0,0.0]
[1779568656054,47.81,76450.21,4.3,0.0,0.0,0.0]
[1779568656629,47.81,76450.21,4.3,0.0,0.0,0.0]
[1779568656944,47.81,76471.66,4.3,0.0,0.0,0.0]
[1779568657121,47.81,76471.66,4.3,0.0,0.0,0.0]
[1779568657695,47.81,76471.66,4.3,0.0,0.0,0.0]
[1779568658270,47.81,76445.22,4.3,0.0,0.0,0.0]
[1779568662064,47.81,76460.68,4.3,0.0,0.0,0.0]
[1779568663325,47.81,76433.15,4.3,0.0,0.0,0.0]
[1779568664329,47.81,76424.87,4.3,0.0,0.0,0.0]
[1779568666345,47.81,76435.79,4.3,0.0,0.0,0.0]
[1779568667353,47.81,76466.41,4.3,0.0,0.0,0.0]
[1779568668358,47.81,76457.9,4.3,0.0,0.0,0.0]
[1779568669392,47.81,76495.94,4.3,0.0,0.0,0.0]
[1779568670380,47.81,76523.29,4.3,0.0,0.0,0.0]
[1779568671387,47.81,76545.53,4.3,0.0,0.0,0.0]
[1779568672394,47.81,76528.0,4.3,0.0,0.0,0.0]
[1779568673401,47.81,76488.34,4.3,0.0,0.0,0.0]
[1779568674629,47.81,76488.34,4.3,0.0,0.0,0.0]
[1779568674661,47.81,76463.39,4.3,0.0,0.0,0.0]
[1779568675425,47.81,76463.39,4.3,0.0,0.0,0.0]
[1779568675457,47.81,76439.12,4.3,0.0,0.0,0.0]
[1779568679460,47.81,76476.48,4.3,0.0,0.0,0.0]
[1779568681485,47.81,76507.99,4.3,0.0,0.0,0.0]
[1779568682475,47.81,76507.99,4.3,0.0,0.0,0.0]
[1779568682653,47.81,76516.76,4.3,0.0,0.0,0.0]
[1779568683500,47.81,76525.88,4.3,0.0,0.0,0.0]
[1779568684507,47.81,76548.48,4.3,0.0,0.0,0.0]
[1779568685564,47.81,76556.92,4.3,0.0,0.0,0.0]
[1779568686549,47.81,76570.41,4.3,0.0,0.0,0.0]
[1779568687558,47.81,76597.42,4.3,0.0,0.0,0.0]
[1779568688767,47.81,76647.3,4.3,0.0,0.0,0.0]
[1779568689404,47.81,76647.3,4.3,0.0,0.0,0.0]
[1779568690630,47.81,76624.22,4.3,0.0,0.0,0.0]
[1779568691596,47.81,76639.51,4.3,0.0,0.0,0.0]
[1779568693631,47.81,76627.53,4.3,0.0,0.0,0.0]
[1779568695650,47.81,76656.98,4.3,0.0,0.0,0.0]
[1779568696658,47.81,76668.82,4.3,0.0,0.0,0.0]
[1779568697667,47.81,76680.41,4.3,0.0,0.0,0.0]
[1779568698674,47.81,76688.43,4.3,0.0,0.0,0.0]
[1779568700692,47.81,76676.98,4.3,0.0,0.0,0.0]
[1779568701696,47.81,76654.08,4.3,0.0,0.0,0.0]
[1779568702704,47.81,76638.39,4.3,0.0,0.0,0.0]
[1779568706751,47.81,76627.81,4.3,0.0,0.0,0.0]
[1779568707751,47.81,76610.55,4.3,0.0,0.0,0.0]
[1779568708758,47.81,76624.16,4.3,0.0,0.0,0.0]
[1779568710772,47.81,76600.0,4.3,0.0,0.0,0.0]
[1779568711779,47.81,76571.15,4.3,0.0,0.0,0.0]
[1779568712786,47.81,76556.34,4.3,0.0,0.0,0.0]
[1779568714829,47.81,76579.17,4.3,0.0,0.0,0.0]
[1779568715838,47.81,76590.88,4.3,0.0,0.0,0.0]
[1779568716853,47.81,76575.55,4.3,0.0,0.0,0.0]
[1779568717859,47.81,76537.38,4.3,0.0,0.0,0.0]
[1779568718866,47.81,76527.08,4.3,0.0,0.0,0.0]
[1779568720883,47.81,76554.47,4.3,0.0,0.0,0.0]
[1779568721888,47.81,76572.93,4.3,0.0,0.0,0.0]
[1779568723910,47.81,76605.03,4.3,0.0,0.0,0.0]
[1779568725927,47.81,76591.87,4.3,0.0,0.0,0.0]
[1779568726932,47.81,76582.66,4.3,0.0,0.0,0.0]
[1779568727939,47.81,76595.36,4.3,0.0,0.0,0.0]
[1779568728957,47.81,76614.22,4.3,0.0,0.0,0.0]
[1779568729960,47.81,76635.88,4.3,0.0,0.0,0.0]
[1779568730967,47.81,76626.04,4.3,0.0,0.0,0.0]
[1779568731975,47.81,76604.56,4.3,0.0,0.0,0.0]
[1779568732982,47.81,76595.32,4.3,0.0,0.0,0.0]
[1779568736011,47.81,76583.85,4.3,0.0,0.0,0.0]
[1779568738017,47.81,76591.95,4.3,0.0,0.0,0.0]
[1779568740050,47.81,76568.42,4.3,0.0,0.0,0.0]
[1779568741058,47.81,76595.33,4.3,0.0,0.0,0.0]
[1779568742065,47.81,76625.7,4.3,0.0,0.0,0.0]
[1779568743072,47.81,76642.14,4.3,0.0,0.0,0.0]
[1779568744080,47.81,76631.94,4.3,0.0,0.0,0.0]
[1779568745086,47.81,76604.65,4.3,0.0,0.0,0.0]
[1779568747109,47.81,76600.54,4.3,0.0,0.0,0.0]
[1779568748108,47.81,76616.1,4.3,0.0,0.0,0.0]
[1779568749115,47.81,76630.47,4.3,0.0,0.0,0.0]
[1779568751129,47.81,76642.96,4.3,0.0,0.0,0.0]
[1779568753145,47.81,76621.16,4.3,0.0,0.0,0.0]
[1779568755160,47.81,76635.07,4.3,0.0,0.0,0.0]
[1779568756170,47.81,76686.02,4.3,0.0,0.0,0.0]
[1779568757176,47.81,76714.03,4.3,0.0,0.0,0.0]
[1779568758194,47.81,76724.73,4.3,0.0,0.0,0.0]
[1779568759188,47.81,76746.55,4.3,0.0,0.0,0.0]
[1779568762209,47.81,76732.75,4.3,0.0,0.0,0.0]
[1779568764223,47.81,76719.41,4.3,0.0,0.0,0.0]
[1779568765167,47.81,76719.41,4.3,0.0,0.0,0.0]
[1779568771274,47.81,76694.35,4.3,0.0,0.0,0.0]
[1779568773290,47.81,76702.19,4.3,0.0,0.0,0.0]
[1779568776315,47.81,76694.04,4.3,0.0,0.0,0.0]
[1779568779339,47.81,76705.67,4.3,0.0,0.0,0.0]
[1779568781353,47.81,76695.82,4.3,0.0,0.0,0.0]
[1779568784414,47.81,76686.67,4.3,0.0,0.0,0.0]
[1779568790418,47.81,76692.02,4.3,0.0,0.0,0.0]
[1779568792432,47.81,76683.38,4.3,0.0,0.0,0.0]
[1779568796468,47.81,76649.08,4.3,0.0,0.0,0.0]
[1779568798482,47.81,76639.81,4.3,0.0,0.0,0.0]
[1779568800500,47.81,76659.26,4.3,0.0,0.0,0.0]
[1779568801505,47.81,76701.58,4.3,0.0,0.0,0.0]
[1779568802511,47.81,76715.52,4.3,0.0,0.0,0.0]
[1779568803520,47.81,76698.6,4.3,0.0,0.0,0.0]
[1779568804526,47.81,76685.4,4.3,0.0,0.0,0.0]
[1779568806972,47.81,76684.26,4.3,0.0,0.0,0.0]
[1779568807070,47.81,76692.83,4.3,0.0,0.0,0.0]
[1779568808306,47.81,76692.83,4.3,0.0,0.0,0.0]
[1779568809575,47.81,76681.17,4.3,0.0,0.0,0.0]
[1779568810582,47.81,76666.02,4.3,0.0,0.0,0.0]
[1779568811589,47.81,76652.34,4.3,0.0,0.0,0.0]
[1779568814621,47.81,76660.6,4.3,0.0,0.0,0.0]
[1779568816636,47.81,76670.91,4.3,0.0,0.0,0.0]
[1779568818653,47.81,76652.23,4.3,0.0,0.0,0.0]
[1779568820900,47.81,76648.72,4.3,0.0,0.0,0.0]
[1779568821073,47.81,76656.9,4.3,0.0,0.0,0.0]
[1779568822680,47.81,76675.62,4.3,0.0,0.0,0.0]
[1779568827330,47.81,76667.82,4.3,0.0,0.0,0.0]
[1779568827724,47.81,76677.04,4.3,0.0,0.0,0.0]
[1779568829745,47.81,76701.91,4.3,0.0,0.0,0.0]
[1779568834789,47.81,76713.36,4.3,0.0,0.0,0.0]
[1779568835795,47.81,76743.02,4.3,0.0,0.0,0.0]
[1779568840830,47.81,76756.64,4.3,0.0,0.0,0.0]
[1779568842846,47.81,76740.89,4.3,0.0,0.0,0.0]
[1779568843853,47.81,76728.5,4.3,0.0,0.0,0.0]
[1779568845868,47.81,76715.72,4.3,0.0,0.0,0.0]
[1779568847882,47.81,76701.27,4.3,0.0,0.0,0.0]
[1779568850903,47.81,76734.31,4.3,0.0,0.0,0.0]
[1779568851909,47.81,76747.96,4.3,0.0,0.0,0.0]
[1779568852917,47.81,76725.25,4.3,0.0,0.0,0.0]
[1779568853924,47.81,76701.95,4.3,0.0,0.0,0.0]
[1779568855938,47.81,76730.06,4.3,0.0,0.0,0.0]
[1779568856945,47.81,76739.94,4.3,0.0,0.0,0.0]
[1779568861984,47.81,76768.3,4.3,0.0,0.0,0.0]
[1779568862987,47.81,76779.08,4.3,0.0,0.0,0.0]
[1779568868028,47.81,76782.58,4.3,0.0,0.0,0.0]
[1779568870042,47.81,76825.62,4.3,0.0,0.0,0.0]
[1779568871048,47.81,76844.59,4.3,0.0,0.0,0.0]
[1779568872055,47.81,76834.7,4.3,0.0,0.0,0.0]
[1779568873062,47.81,76848.03,4.3,0.0,0.0,0.0]
[1779568875076,47.81,76818.03,4.3,0.0,0.0,0.0]
[1779568877090,47.81,76809.44,4.3,0.0,0.0,0.0]
[1779568878097,47.81,76800.98,4.3,0.0,0.0,0.0]
[1779568883132,47.81,76803.77,4.3,0.0,0.0,0.0]
[1779568884139,47.81,76812.56,4.3,0.0,0.0,0.0]
[1779568888168,47.81,76794.76,4.3,0.0,0.0,0.0]
[1779568890209,47.81,76779.65,4.3,0.0,0.0,0.0]
[1779568891189,47.81,76777.21,4.3,0.0,0.0,0.0]
[1779568892196,47.81,76766.85,4.3,0.0,0.0,0.0]
[1779568897239,47.81,76761.39,4.3,0.0,0.0,0.0]
[1779568898246,47.81,76748.27,4.3,0.0,0.0,0.0]
[1779568902279,47.81,76737.13,4.3,0.0,0.0,0.0]
[1779568904294,47.81,76717.34,4.3,0.0,0.0,0.0]
[1779568907320,47.81,76707.2,4.3,0.0,0.0,0.0]
[1779568908328,47.81,76691.48,4.3,0.0,0.0,0.0]
[1779568909335,47.81,76700.77,4.3,0.0,0.0,0.0]
[1779568910341,47.81,76713.86,4.3,0.0,0.0,0.0]
[1779568914369,47.81,76727.41,4.3,0.0,0.0,0.0]
[1779568917390,47.81,76742.89,4.3,0.0,0.0,0.0]
[1779568921546,47.81,76744.23,4.3,0.0,0.0,0.0]
[1779568921418,47.81,76762.46,4.3,0.0,0.0,0.0]
[1779568923432,47.81,76775.01,4.3,0.0,0.0,0.0]
[1779568927462,47.81,76784.7,4.3,0.0,0.0,0.0]
[1779568928243,47.81,76784.7,4.3,0.0,0.0,0.0]
[1779568933503,47.81,76766.78,4.3,0.0,0.0,0.0]
[1779568938537,47.81,76767.53,4.3,0.0,0.0,0.0]
[1779568940552,47.81,76759.22,4.3,0.0,0.0,0.0]
[1779568945587,47.81,76761.6,4.3,0.0,0.0,0.0]
[1779568950622,47.81,76754.47,4.3,0.0,0.0,0.0]
[1779568951628,47.81,76750.46,4.3,0.0,0.0,0.0]
[1779568953643,47.81,76741.97,4.3,0.0,0.0,0.0]
[1779568957674,47.81,76753.55,4.3,0.0,0.0,0.0]
[1779568962709,47.81,76750.16,4.3,0.0,0.0,0.0]
[1779568964838,47.81,76744.9,4.3,0.0,0.0,0.0]
[1779568966737,47.81,76721.4,4.3,0.0,0.0,0.0]
[1779568967744,47.81,76708.92,4.3,0.0,0.0,0.0]
[1779568969779,47.81,76699.87,4.3,0.0,0.0,0.0]
[1779568971502,47.81,76699.87,4.3,0.0,0.0,0.0]
[1779568976840,47.81,76716.56,4.3,0.0,0.0,0.0]
[1779568980872,47.81,76730.3,4.3,0.0,0.0,0.0]
[1779568985908,47.81,76727.88,4.3,0.0,0.0,0.0]
[1779568987922,47.81,76718.98,4.3,0.0,0.0,0.0]
[1779568992262,47.81,76715.49,4.3,0.0,0.0,0.0]
[1779568993399,47.81,76716.75,4.3,0.0,0.0,0.0]
[1779568995538,47.81,76723.32,4.3,0.0,0.0,0.0]
[1779568997992,47.81,76735.81,4.3,0.0,0.0,0.0]
[1779569003027,47.81,76745.42,4.3,0.0,0.0,0.0]
[1779569007355,47.81,76737.96,4.3,0.0,0.0,0.0]
[1779569010076,47.81,76748.03,4.3,0.0,0.0,0.0]
[1779569012090,47.81,76743.72,4.3,0.0,0.0,0.0]
[1779569017130,47.81,76736.06,4.3,0.0,0.0,0.0]
[1779569018137,47.81,76744.01,4.3,0.0,0.0,0.0]
[1779569019144,47.81,76752.47,4.3,0.0,0.0,0.0]
[1779569024179,47.81,76752.58,4.3,0.0,0.0,0.0]
[1779569028208,47.81,76737.32,4.3,0.0,0.0,0.0]
[1779569031269,47.81,76748.55,4.3,0.0,0.0,0.0]
[1779569036278,47.81,76748.91,4.3,0.0,0.0,0.0]
[1779569041314,47.81,76755.21,4.3,0.0,0.0,0.0]
[1779569042320,47.81,76771.03,4.3,0.0,0.0,0.0]
[1779569045340,47.81,76761.3,4.3,0.0,0.0,0.0]
[1779569048365,47.81,76752.89,4.3,0.0,0.0,0.0]
[1779569050378,47.81,76761.43,4.3,0.0,0.0,0.0]
[1779569053399,47.81,76751.52,4.3,0.0,0.0,0.0]
[1779569055413,47.81,76741.48,4.3,0.0,0.0,0.0]
[1779569056420,47.81,76733.59,4.3,0.0,0.0,0.0]
[1779569060912,47.81,76732.96,4.3,0.0,0.0,0.0]
[1779569066492,47.81,76720.28,4.3,0.0,0.0,0.0]
[1779569066773,47.81,76720.28,4.3,0.0,0.0,0.0]
[1779569071528,47.81,76715.36,4.3,0.0,0.0,0.0]
[1779569075565,47.81,76724.17,4.3,0.0,0.0,0.0]
[1779569080600,47.81,76718.07,4.3,0.0,0.0,0.0]
[1779569084628,47.81,76733.43,4.3,0.0,0.0,0.0]
[1779569085637,47.81,76761.61,4.3,0.0,0.0,0.0]
[1779569086643,47.81,76775.59,4.3,0.0,0.0,0.0]
[1779569091678,47.81,76769.88,4.3,0.0,0.0,0.0]
[1779569092685,47.81,76761.58,4.3,0.0,0.0,0.0]
[1779569093692,47.81,76752.13,4.3,0.0,0.0,0.0]
[1779569096717,47.81,76743.32,4.3,0.0,0.0,0.0]
[1779569100745,47.81,76751.83,4.3,0.0,0.0,0.0]
[1779569101763,47.81,76764.2,4.3,0.0,0.0,0.0]
[1779569104780,47.81,76755.61,4.3,0.0,0.0,0.0]
[1779569106794,47.81,76747.51,4.3,0.0,0.0,0.0]
[1779569110822,47.81,76758.72,4.3,0.0,0.0,0.0]
[1779569115856,47.81,76760.33,4.3,0.0,0.0,0.0]
[1779569120892,47.81,76766.58,4.3,0.0,0.0,0.0]
[1779569125927,47.81,76749.88,4.3,0.0,0.0,0.0]
[1779569127941,47.81,76729.45,4.3,0.0,0.0,0.0]
[1779569131969,47.81,76762.2,4.3,0.0,0.0,0.0]
[1779569132976,47.81,76798.11,4.3,0.0,0.0,0.0]
[1779569138011,47.81,76800.06,4.3,0.0,0.0,0.0]
[1779569143048,47.81,76795.31,4.3,0.0,0.0,0.0]
[1779569148085,47.81,76792.75,4.3,0.0,0.0,0.0]
[1779569150098,47.81,76782.69,4.3,0.0,0.0,0.0]
[1779569155140,47.81,76783.69,4.3,0.0,0.0,0.0]
[1779569156147,47.81,76795.81,4.3,0.0,0.0,0.0]
[1779569161190,47.81,76813.8,4.3,0.0,0.0,0.0]
[1779569163846,47.81,76786.23,4.3,0.0,0.0,0.0]
[1779569164301,47.81,76765.84,4.3,0.0,0.0,0.0]
[1779569166244,47.81,76778.1,4.3,0.0,0.0,0.0]
[1779569170271,47.81,76766.41,4.3,0.0,0.0,0.0]
[1779569175306,47.81,76754.68,4.3,0.0,0.0,0.0]
[1779569176313,47.81,76741.77,4.3,0.0,0.0,0.0]
[1779569177324,47.81,76731.97,4.3,0.0,0.0,0.0]
[1779569178330,47.81,76722.95,4.3,0.0,0.0,0.0]
[1779569183366,47.81,76720.79,4.3,0.0,0.0,0.0]
[1779569188401,47.81,76717.99,4.3,0.0,0.0,0.0]
[1779569193436,47.81,76725.34,4.3,0.0,0.0,0.0]
[1779569194484,47.81,76709.45,4.3,0.0,0.0,0.0]
[1779569199499,47.81,76702.2,4.3,0.0,0.0,0.0]
[1779569204535,47.81,76696.41,4.3,0.0,0.0,0.0]
[1779569209570,47.81,76687.37,4.3,0.0,0.0,0.0]
[1779569214605,47.81,76689.14,4.3,0.0,0.0,0.0]
[1779569218636,47.81,76676.9,4.3,0.0,0.0,0.0]
[1779569222665,47.81,76687.61,4.3,0.0,0.0,0.0]
[1779569227704,47.81,76689.98,4.3,0.0,0.0,0.0]
[1779569228709,47.81,76699.63,4.3,0.0,0.0,0.0]
[1779569230725,47.81,76712.32,4.3,0.0,0.0,0.0]
[1779569234753,47.81,76727.15,4.3,0.0,0.0,0.0]
[1779569237774,47.81,76737.04,4.3,0.0,0.0,0.0]
[1779569242812,47.81,76722.46,4.3,0.0,0.0,0.0]
[1779569244827,47.81,76731.43,4.3,0.0,0.0,0.0]
[1779569246842,47.81,76710.04,4.3,0.0,0.0,0.0]
[1779569247848,47.81,76693.04,4.3,0.0,0.0,0.0]
[1779569250870,47.81,76674.23,4.3,0.0,0.0,0.0]
[1779569251878,47.81,76663.96,4.3,0.0,0.0,0.0]
[1779569255907,47.81,76654.68,4.3,0.0,0.0,0.0]
[1779569258932,47.81,76665.22,4.3,0.0,0.0,0.0]
[1779569261953,47.81,76656.39,4.3,0.0,0.0,0.0]
[1779569263967,47.81,76647.95,4.3,0.0,0.0,0.0]
[1779569266959,47.81,76646.46,4.3,0.0,0.0,0.0]
[1779569267505,47.81,76644.22,4.3,0.0,0.0,0.0]
[1779569270526,47.81,76631.35,4.3,0.0,0.0,0.0]
[1779569273031,47.81,76640.18,4.3,0.0,0.0,0.0]
[1779569276057,47.81,76686.71,4.3,0.0,0.0,0.0]
[1779569281094,47.81,76696.76,4.3,0.0,0.0,0.0]
[1779569284115,47.81,76683.99,4.3,0.0,0.0,0.0]
[1779569287137,47.81,76676.19,4.3,0.0,0.0,0.0]
[1779569288144,47.81,76667.32,4.3,0.0,0.0,0.0]
[1779569293179,47.81,76667.95,4.3,0.0,0.0,0.0]
[1779569298214,47.81,76673.75,4.3,0.0,0.0,0.0]
[1779569303249,47.81,76678.19,4.3,0.0,0.0,0.0]
[1779569308284,47.81,76679.95,4.3,0.0,0.0,0.0]
[1779569310298,47.81,76690.24,4.3,0.0,0.0,0.0]
[1779569311305,47.81,76682.03,4.3,0.0,0.0,0.0]
[1779569312312,47.81,76674.25,4.3,0.0,0.0,0.0]
[1779569317348,47.81,76678.45,4.3,0.0,0.0,0.0]
[1779569322382,47.81,76677.78,4.3,0.0,0.0,0.0]
[1779569328424,47.81,76675.95,4.3,0.0,0.0,0.0]
[1779569332456,47.81,76706.2,4.3,0.0,0.0,0.0]
[1779569337493,47.81,76711.19,4.3,0.0,0.0,0.0]
[1779569342528,47.81,76724.07,4.3,0.0,0.0,0.0]
[1779569345549,47.81,76731.86,4.3,0.0,0.0,0.0]
[1779569348573,47.81,76719.86,4.3,0.0,0.0,0.0]
[1779569352601,47.81,76730.69,4.3,0.0,0.0,0.0]
[1779569354615,47.81,76740.55,4.3,0.0,0.0,0.0]
[1779569359650,47.81,76736.16,4.3,0.0,0.0,0.0]
[1779569364685,47.81,76745.39,4.3,0.0,0.0,0.0]
[1779569365692,47.81,76755.57,4.3,0.0,0.0,0.0]
[1779569370728,47.81,76752.1,4.3,0.0,0.0,0.0]
[1779569371736,47.81,76740.92,4.3,0.0,0.0,0.0]
[1779569376770,47.81,76739.91,4.3,0.0,0.0,0.0]
[1779569379791,47.81,76748.02,4.3,0.0,0.0,0.0]
[1779569384826,47.81,76748.41,4.3,0.0,0.0,0.0]
[1779569389867,47.81,76756.4,4.3,0.0,0.0,0.0]
[1779569394903,47.81,76762.27,4.3,0.0,0.0,0.0]
[1779569397924,47.81,76750.44,4.3,0.0,0.0,0.0]
[1779569402959,47.81,76743.95,4.3,0.0,0.0,0.0]
[1779569405983,47.81,76735.46,4.3,0.0,0.0,0.0]
[1779569410011,47.81,76719.27,4.3,0.0,0.0,0.0]
[1779569413032,47.81,76710.35,4.3,0.0,0.0,0.0]
[1779569418067,47.81,76718.32,4.3,0.0,0.0,0.0]
[1779569419074,47.81,76709.81,4.3,0.0,0.0,0.0]
[1779569424109,47.81,76714.18,4.3,0.0,0.0,0.0]
[1779569426123,47.81,76723.56,4.3,0.0,0.0,0.0]
[1779569429145,47.81,76736.71,4.3,0.0,0.0,0.0]
[1779569430152,47.81,76751.28,4.3,0.0,0.0,0.0]
[1779569432166,47.81,76749.69,4.3,0.0,0.0,0.0]
[1779569434322,47.81,76736.67,4.3,0.0,0.0,0.0]
[1779569440228,47.81,76738.33,4.3,0.0,0.0,0.0]
[1779569443249,47.81,76748.09,4.3,0.0,0.0,0.0]
[1779569448297,47.81,76747.97,4.3,0.0,0.0,0.0]
[1779569453330,47.81,76736.26,4.3,0.0,0.0,0.0]
[1779569458365,47.81,76734.72,4.3,0.0,0.0,0.0]
[1779569460379,47.81,76726.35,4.3,0.0,0.0,0.0]
[1779569464407,47.81,76716.43,4.3,0.0,0.0,0.0]
[1779569469442,47.81,76719.34,4.3,0.0,0.0,0.0]
[1779569474485,47.81,76706.84,4.3,0.0,0.0,0.0]
[1779569479520,47.81,76700.0,4.3,0.0,0.0,0.0]
[1779569484555,47.81,76701.12,4.3,0.0,0.0,0.0]
[1779569489590,47.81,76699.12,4.3,0.0,0.0,0.0]
[1779569493621,47.81,76692.62,4.3,0.0,0.0,0.0]
[1779569495633,47.81,76682.78,4.3,0.0,0.0,0.0]
[1779569499660,47.81,76654.19,4.3,0.0,0.0,0.0]
[1779569500669,47.81,76631.7,4.3,0.0,0.0,0.0]
[1779569505705,47.81,76631.69,4.3,0.0,0.0,0.0]
[1779569508733,47.81,76616.98,4.3,0.0,0.0,0.0]
[1779569510752,47.81,76608.98,4.3,0.0,0.0,0.0]
[1779569513838,47.81,76637.82,4.3,0.0,0.0,0.0]
[1779569514828,47.81,76669.49,4.3,0.0,0.0,0.0]
[1779569519862,47.81,76674.86,4.3,0.0,0.0,0.0]
[1779569524899,47.81,76680.54,4.3,0.0,0.0,0.0]
[1779569529934,47.81,76679.42,4.3,0.0,0.0,0.0]
[1779569532955,47.81,76692.92,4.3,0.0,0.0,0.0]
[1779569534969,47.81,76702.55,4.3,0.0,0.0,0.0]
[1779569540041,47.81,76706.76,4.3,0.0,0.0,0.0]
[1779569545077,47.81,76702.52,4.3,0.0,0.0,0.0]
[1779569547093,47.81,76693.94,4.3,0.0,0.0,0.0]
[1779569551121,47.81,76692.77,4.3,0.0,0.0,0.0]
[1779569555149,47.81,76683.5,4.3,0.0,0.0,0.0]
[1779569558170,47.81,76672.91,4.3,0.0,0.0,0.0]
[1779569563205,47.81,76668.64,4.3,0.0,0.0,0.0]
[1779569566240,47.81,76678.05,4.3,0.0,0.0,0.0]
[1779569568254,47.81,76669.67,4.3,0.0,0.0,0.0]
[1779569573289,47.81,76664.97,4.3,0.0,0.0,0.0]
[1779569574297,47.81,76682.75,4.3,0.0,0.0,0.0]
[1779569575304,47.81,76691.9,4.3,0.0,0.0,0.0]
[1779569578325,47.81,76684.12,4.3,0.0,0.0,0.0]
[1779569583367,47.81,76707.0,4.3,0.0,0.0,0.0]
[1779569587393,47.81,76698.96,4.3,0.0,0.0,0.0]
[1779569592440,47.81,76699.59,4.3,0.0,0.0,0.0]
[1779569597475,47.81,76697.43,4.3,0.0,0.0,0.0]
[1779569602510,47.81,76696.25,4.3,0.0,0.0,0.0]
[1779569607545,47.81,76689.85,4.3,0.0,0.0,0.0]
[1779569610566,47.81,76698.41,4.3,0.0,0.0,0.0]
[1779569615609,47.81,76724.19,4.3,0.0,0.0,0.0]
[1779569616616,47.81,76747.17,4.3,0.0,0.0,0.0]
[1779569621652,47.81,76753.06,4.3,0.0,0.0,0.0]
[1779569626686,47.81,76750.38,4.3,0.0,0.0,0.0]
[1779569631721,47.81,76755.34,4.3,0.0,0.0,0.0]
[1779569635751,47.81,76746.48,4.3,0.0,0.0,0.0]
[1779569640786,47.81,76746.9,4.3,0.0,0.0,0.0]
[1779569645821,47.81,76745.04,4.3,0.0,0.0,0.0]
[1779569650856,47.81,76745.96,4.3,0.0,0.0,0.0]
[1779569652869,47.81,76724.62,4.3,0.0,0.0,0.0]
[1779569654884,47.81,76716.08,4.3,0.0,0.0,0.0]
[1779569659920,47.81,76716.89,4.3,0.0,0.0,0.0]
[1779569662941,47.81,76704.64,4.3,0.0,0.0,0.0]
[1779569667976,47.81,76710.89,4.3,0.0,0.0,0.0]
[1779569670679,47.81,76710.0,4.3,0.0,0.0,0.0]
[1779569670997,47.81,76726.46,4.3,0.0,0.0,0.0]
[1779569676043,47.81,76739.6,4.3,0.0,0.0,0.0]
[1779569681078,47.81,76742.31,4.3,0.0,0.0,0.0]
[1779569686113,47.81,76738.73,4.3,0.0,0.0,0.0]
[1779569691148,47.81,76745.59,4.3,0.0,0.0,0.0]
[1779569692160,47.81,76774.37,4.3,0.0,0.0,0.0]
[1779569693164,47.81,76792.0,4.3,0.0,0.0,0.0]
[1779569698199,47.81,76798.61,4.3,0.0,0.0,0.0]
[1779569701220,47.81,76808.06,4.3,0.0,0.0,0.0]
[1779569702227,47.81,76816.44,4.3,0.0,0.0,0.0]
[1779569707262,47.81,76823.66,4.3,0.0,0.0,0.0]
[1779569709276,47.81,76813.23,4.3,0.0,0.0,0.0]
[1779569711290,47.81,76822.32,4.3,0.0,0.0,0.0]
[1779569712297,47.81,76835.0,4.3,0.0,0.0,0.0]
[1779569715335,47.81,76848.23,4.3,0.0,0.0,0.0]
[1779569717148,47.81,76848.74,4.3,0.0,0.0,0.0]
[1779569720380,47.81,76860.63,4.3,0.0,0.0,0.0]
[1779569722394,47.81,76874.85,4.3,0.0,0.0,0.0]
[1779569724459,47.81,76881.55,4.3,0.0,0.0,0.0]
[1779569725458,47.81,76895.97,4.3,0.0,0.0,0.0]
[1779569726438,47.81,76905.64,4.3,0.0,0.0,0.0]
[1779569728460,47.81,76957.11,4.3,0.0,0.0,0.0]
[1779569729499,47.81,76986.48,4.3,0.0,0.0,0.0]
[1779569731562,47.81,76994.15,4.3,0.0,0.0,0.0]
[1779569732570,47.81,76989.86,4.3,0.0,0.0,0.0]
[1779569734577,47.81,77023.29,4.3,0.0,0.0,0.0]
[1779569736591,47.81,76978.44,4.3,0.0,0.0,0.0]
[1779569737603,47.81,76958.15,4.3,0.0,0.0,0.0]
[1779569742644,47.81,76960.09,4.3,0.0,0.0,0.0]
[1779569744662,47.81,76968.06,4.3,0.0,0.0,0.0]
[1779569746679,47.81,76959.14,4.3,0.0,0.0,0.0]
[1779569750707,47.81,76970.93,4.3,0.0,0.0,0.0]
[1779569751714,47.81,76958.61,4.3,0.0,0.0,0.0]
[1779569753728,47.81,76945.81,4.3,0.0,0.0,0.0]
[1779569758763,47.81,76943.3,4.3,0.0,0.0,0.0]
[1779569760778,47.81,76964.03,4.3,0.0,0.0,0.0]
[1779569761784,47.81,76985.67,4.3,0.0,0.0,0.0]
[1779569762792,47.81,76996.69,4.3,0.0,0.0,0.0]
[1779569764807,47.81,76965.28,4.3,0.0,0.0,0.0]
[1779569765813,47.81,76950.61,4.3,0.0,0.0,0.0]
[1779569767827,47.81,76972.29,4.3,0.0,0.0,0.0]
[1779569768834,47.81,76981.63,4.3,0.0,0.0,0.0]
[1779569770848,47.81,76968.94,4.3,0.0,0.0,0.0]
[1779569774877,47.81,76977.57,4.3,0.0,0.0,0.0]
[1779569779912,47.81,76977.16,4.3,0.0,0.0,0.0]
[1779569784947,47.81,76970.63,4.3,0.0,0.0,0.0]
[1779569789982,47.81,76966.52,4.3,0.0,0.0,0.0]
[1779569791996,47.81,76965.27,4.3,0.0,0.0,0.0]
[1779569797032,47.81,76962.29,4.3,0.0,0.0,0.0]
[1779569802124,47.81,76969.53,4.3,0.0,0.0,0.0]
[1779569802126,47.81,77001.33,4.3,0.0,0.0,0.0]
[1779569803087,47.81,77013.95,4.3,0.0,0.0,0.0]
[1779569805101,47.81,77004.02,4.3,0.0,0.0,0.0]
[1779569810136,47.81,77009.77,4.3,0.0,0.0,0.0]
[1779569815172,47.81,77016.41,4.3,0.0,0.0,0.0]
[1779569816181,47.81,77044.64,4.3,0.0,0.0,0.0]
[1779569818193,47.81,77054.76,4.3,0.0,0.0,0.0]
[1779569822221,47.81,77046.99,4.3,0.0,0.0,0.0]
[1779569827260,47.81,77059.99,4.3,0.0,0.0,0.0]
[1779569829274,47.81,77075.85,4.3,0.0,0.0,0.0]
[1779569833303,47.81,77065.11,4.3,0.0,0.0,0.0]
[1779569834310,47.81,77041.96,4.3,0.0,0.0,0.0]
[1779569835317,47.81,77033.96,4.3,0.0,0.0,0.0]
[1779569836325,47.81,77064.66,4.3,0.0,0.0,0.0]
[1779569837332,47.81,77077.82,4.3,0.0,0.0,0.0]
[1779569839346,47.81,77069.03,4.3,0.0,0.0,0.0]
[1779569843384,47.81,77078.83,4.3,0.0,0.0,0.0]
[1779569844392,47.81,77070.69,4.3,0.0,0.0,0.0]
[1779569848420,47.81,77060.08,4.3,0.0,0.0,0.0]
[1779569851440,47.81,77056.78,4.3,0.0,0.0,0.0]
[1779569853456,47.81,77064.65,4.3,0.0,0.0,0.0]
[1779569854462,47.81,77083.59,4.3,0.0,0.0,0.0]
[1779569856476,47.81,77095.05,4.3,0.0,0.0,0.0]
[1779569861526,47.81,77094.64,4.3,0.0,0.0,0.0]
[1779569863544,47.81,77114.02,4.3,0.0,0.0,0.0]
[1779569866566,47.81,77101.89,4.3,0.0,0.0,0.0]
[1779569871601,47.81,77112.09,4.3,0.0,0.0,0.0]
[1779569876636,47.81,77106.05,4.3,0.0,0.0,0.0]
[1779569877957,47.81,77106.15,4.3,0.0,0.0,0.0]
[1779569878650,47.81,77096.36,4.3,0.0,0.0,0.0]
[1779569878973,47.81,77096.36,4.3,0.0,0.0,0.0]
[1779569879657,47.81,77086.77,4.3,0.0,0.0,0.0]
[1779569884692,47.81,77083.17,4.3,0.0,0.0,0.0]
[1779569889752,47.81,77082.32,4.3,0.0,0.0,0.0]
[1779569890743,47.81,77067.46,4.3,0.0,0.0,0.0]
[1779569891750,47.81,77057.89,4.3,0.0,0.0,0.0]
[1779569894771,47.81,77071.76,4.3,0.0,0.0,0.0]
[1779569899810,47.81,77077.81,4.3,0.0,0.0,0.0]
[1779569902831,47.81,77068.55,4.3,0.0,0.0,0.0]
[1779569907869,47.81,77066.95,4.3,0.0,0.0,0.0]
[1779569911897,47.81,77066.24,4.3,0.0,0.0,0.0]
[1779569913911,47.81,77079.39,4.3,0.0,0.0,0.0]
[1779569918947,47.81,77086.02,4.3,0.0,0.0,0.0]
[1779569923982,47.81,77078.06,4.3,0.0,0.0,0.0]
[1779569927002,47.81,77070.15,4.3,0.0,0.0,0.0]
[1779569932038,47.81,77080.34,4.3,0.0,0.0,0.0]
[1779569937075,47.81,77080.14,4.3,0.0,0.0,0.0]
[1779569942110,47.81,77080.75,4.3,0.0,0.0,0.0]
[1779569945131,47.81,77090.1,4.3,0.0,0.0,0.0]
[1779569946138,47.81,77099.11,4.3,0.0,0.0,0.0]
[1779569947145,47.81,77108.52,4.3,0.0,0.0,0.0]
[1779569949161,47.81,77119.65,4.3,0.0,0.0,0.0]
[1779569950168,47.81,77135.09,4.3,0.0,0.0,0.0]
[1779569955203,47.81,77136.98,4.3,0.0,0.0,0.0]
[1779569960238,47.81,77143.14,4.3,0.0,0.0,0.0]
[1779569965273,47.81,77158.05,4.3,0.0,0.0,0.0]
[1779569969301,47.81,77167.95,4.3,0.0,0.0,0.0]
[1779569974336,47.81,77170.56,4.3,0.0,0.0,0.0]
[1779569977357,47.81,77189.73,4.3,0.0,0.0,0.0]
[1779569981385,47.81,77181.85,4.3,0.0,0.0,0.0]
[1779569983399,47.81,77162.07,4.3,0.0,0.0,0.0]
[1779569988437,47.81,77170.44,4.3,0.0,0.0,0.0]
[1779569989444,47.81,77181.44,4.3,0.0,0.0,0.0]
[1779569994479,47.81,77191.56,4.3,0.0,0.0,0.0]
[1779569997501,47.81,77202.02,4.3,0.0,0.0,0.0]
[1779570001543,47.81,77213.64,4.3,0.0,0.0,0.0]
[1779570002540,47.81,77235.79,4.3,0.0,0.0,0.0]
[1779570003548,47.81,77243.95,4.3,0.0,0.0,0.0]
[1779570007578,47.81,77255.68,4.3,0.0,0.0,0.0]
[1779570008592,47.81,77269.84,4.3,0.0,0.0,0.0]
[1779570009598,47.81,77290.34,4.3,0.0,0.0,0.0]
[1779570010606,47.81,77298.28,4.3,0.0,0.0,0.0]
[1779570012628,47.81,77285.05,4.3,0.0,0.0,0.0]
[1779570013636,47.81,77274.18,4.3,0.0,0.0,0.0]
[1779570014643,47.81,77252.49,4.3,0.0,0.0,0.0]
[1779570019677,47.81,77256.04,4.3,0.0,0.0,0.0]
[1779570024737,47.81,77270.62,4.3,0.0,0.0,0.0]
[1779570025744,47.81,77296.14,4.3,0.0,0.0,0.0]
[1779570030779,47.81,77299.7,4.3,0.0,0.0,0.0]
[1779570031787,47.81,77292.01,4.3,0.0,0.0,0.0]
[1779570032793,47.81,77272.28,4.3,0.0,0.0,0.0]
[1779570034811,47.81,77248.32,4.3,0.0,0.0,0.0]
[1779570036828,47.81,77237.67,4.3,0.0,0.0,0.0]
[1779570039850,47.81,77252.48,4.3,0.0,0.0,0.0]
[1779570040855,47.81,77270.16,4.3,0.0,0.0,0.0]
[1779570042872,47.81,77253.72,4.3,0.0,0.0,0.0]
[1779570044886,47.81,77242.14,4.3,0.0,0.0,0.0]
[1779570049921,47.81,77238.06,4.3,0.0,0.0,0.0]
[1779570052062,47.81,77268.83,4.3,0.0,0.0,0.0]
[1779570052942,47.81,77279.32,4.3,0.0,0.0,0.0]
[1779570057976,47.81,77270.68,4.3,0.0,0.0,0.0]
[1779570058984,47.81,77258.2,4.3,0.0,0.0,0.0]
[1779570062007,47.81,77229.76,4.3,0.0,0.0,0.0]
[1779570063015,47.81,77221.57,4.3,0.0,0.0,0.0]
[1779570065035,47.81,77235.98,4.3,0.0,0.0,0.0]
[1779570070070,47.81,77238.14,4.3,0.0,0.0,0.0]
[1779570075105,47.81,77239.5,4.3,0.0,0.0,0.0]
[1779570077120,47.81,77248.19,4.3,0.0,0.0,0.0]
[1779570079134,47.81,77240.48,4.3,0.0,0.0,0.0]
[1779570084171,47.81,77229.1,4.3,0.0,0.0,0.0]
[1779570086185,47.81,77212.31,4.3,0.0,0.0,0.0]
[1779570091220,47.81,77210.54,4.3,0.0,0.0,0.0]
[1779570094240,47.81,77201.69,4.3,0.0,0.0,0.0]
[1779570099289,47.81,77200.07,4.3,0.0,0.0,0.0]
[1779570101290,47.81,77210.11,4.3,0.0,0.0,0.0]
[1779570106327,47.81,77207.86,4.3,0.0,0.0,0.0]
[1779570111363,47.81,77218.17,4.3,0.0,0.0,0.0]
[1779570116398,47.81,77223.83,4.3,0.0,0.0,0.0]
[1779570121435,47.81,77226.41,4.3,0.0,0.0,0.0]
[1779570123449,47.81,77217.68,4.3,0.0,0.0,0.0]
[1779570125463,47.81,77225.96,4.3,0.0,0.0,0.0]
[1779570129494,47.81,77216.9,4.3,0.0,0.0,0.0]
[1779570134526,47.81,77209.18,4.3,0.0,0.0,0.0]
[1779570139561,47.81,77206.69,4.3,0.0,0.0,0.0]
[1779570143598,47.81,77215.47,4.3,0.0,0.0,0.0]
[1779570148632,47.81,77219.08,4.3,0.0,0.0,0.0]
[1779570152660,47.81,77216.9,4.3,0.0,0.0,0.0]
[1779570154674,47.81,77206.83,4.3,0.0,0.0,0.0]
[1779570157696,47.81,77189.98,4.3,0.0,0.0,0.0]
[1779570158716,47.81,77172.4,4.3,0.0,0.0,0.0]
[1779570159724,47.81,77152.64,4.3,0.0,0.0,0.0]
[1779570160733,47.81,77141.19,4.3,0.0,0.0,0.0]
[1779570161739,47.81,77126.82,4.3,0.0,0.0,0.0]
[1779570162746,47.81,77117.12,4.3,0.0,0.0,0.0]
[1779570163753,47.81,77100.3,4.3,0.0,0.0,0.0]
[1779570165767,47.81,77090.55,4.3,0.0,0.0,0.0]
[1779570167781,47.81,77078.95,4.3,0.0,0.0,0.0]
[1779570169795,47.81,77069.22,4.3,0.0,0.0,0.0]
[1779570171809,47.81,77046.55,4.3,0.0,0.0,0.0]
[1779570176844,47.81,77050.12,4.3,0.0,0.0,0.0]
[1779570178859,47.81,77041.13,4.3,0.0,0.0,0.0]
[1779570182887,47.81,77031.93,4.3,0.0,0.0,0.0]
[1779570186916,47.81,77015.59,4.3,0.0,0.0,0.0]
[1779570188929,47.81,77002.54,4.3,0.0,0.0,0.0]
[1779570193974,47.81,77006.05,4.3,0.0,0.0,0.0]
[1779570197016,47.81,76994.85,4.3,0.0,0.0,0.0]
[1779570202052,47.81,77000.57,4.3,0.0,0.0,0.0]
[1779570203066,47.81,76991.22,4.3,0.0,0.0,0.0]
[1779570204076,47.81,76978.16,4.3,0.0,0.0,0.0]
[1779570205093,47.81,76949.51,4.3,0.0,0.0,0.0]
[1779570208126,47.81,76940.46,4.3,0.0,0.0,0.0]
[1779570209130,47.81,76921.8,4.3,0.0,0.0,0.0]
[1779570210138,47.81,76906.69,4.3,0.0,0.0,0.0]
[1779570211146,47.81,76899.2,4.3,0.0,0.0,0.0]
[1779570213167,47.81,76883.27,4.3,0.0,0.0,0.0]
[1779570218213,47.81,76857.01,4.3,0.0,0.0,0.0]
[1779570219216,47.81,76819.57,4.3,0.0,0.0,0.0]
[1779570223247,47.81,76831.04,4.3,0.0,0.0,0.0]
[1779570224254,47.81,76848.59,4.3,0.0,0.0,0.0]
[1779570225262,47.81,76858.35,4.3,0.0,0.0,0.0]
[1779570226269,47.81,76874.69,4.3,0.0,0.0,0.0]
[1779570231303,47.81,76869.86,4.3,0.0,0.0,0.0]
[1779570232312,47.81,76857.84,4.3,0.0,0.0,0.0]
[1779570237345,47.81,76853.18,4.3,0.0,0.0,0.0]
[1779570242389,47.81,76871.57,4.3,0.0,0.0,0.0]
[1779570247422,47.81,76892.01,4.3,0.0,0.0,0.0]
[1779570252528,47.81,76908.99,4.3,0.0,0.0,0.0]
[1779570258503,47.81,76915.34,4.3,0.0,0.0,0.0]
[1779570263537,47.81,76907.53,4.3,0.0,0.0,0.0]
[1779570266559,47.81,76898.08,4.3,0.0,0.0,0.0]
[1779570271594,47.81,76897.95,4.3,0.0,0.0,0.0]
[1779570276629,47.81,76900.74,4.3,0.0,0.0,0.0]
[1779570281664,47.81,76898.53,4.3,0.0,0.0,0.0]
[1779570284701,47.81,76913.63,4.3,0.0,0.0,0.0]
[1779570286707,47.81,76925.06,4.3,0.0,0.0,0.0]
[1779570289728,47.81,76939.03,4.3,0.0,0.0,0.0]
[1779570290735,47.81,76947.07,4.3,0.0,0.0,0.0]
[1779570292749,47.81,76934.45,4.3,0.0,0.0,0.0]
[1779570298792,47.81,76936.25,4.3,0.0,0.0,0.0]
[1779570301813,47.81,76877.22,4.3,0.0,0.0,0.0]
[1779570306856,47.81,76880.65,4.3,0.0,0.0,0.0]
[1779570307863,47.81,76941.23,4.3,0.0,0.0,0.0]
[1779570311891,47.81,76931.72,4.3,0.0,0.0,0.0]
[1779570314912,47.81,76922.31,4.3,0.0,0.0,0.0]
[1779570319947,47.81,76916.33,4.3,0.0,0.0,0.0]
[1779570324982,47.81,76917.16,4.3,0.0,0.0,0.0]
[1779570328007,47.81,76903.2,4.3,0.0,0.0,0.0]
[1779570333045,47.81,76901.45,4.3,0.0,0.0,0.0]
[1779570338081,47.81,76912.21,4.3,0.0,0.0,0.0]
[1779570343116,47.81,76909.01,4.3,0.0,0.0,0.0]
[1779570348151,47.81,76912.33,4.3,0.0,0.0,0.0]
[1779570353186,47.81,76909.55,4.3,0.0,0.0,0.0]
[1779570358220,47.81,76903.68,4.3,0.0,0.0,0.0]
[1779570360235,47.81,76893.3,4.3,0.0,0.0,0.0]
[1779570365272,47.81,76887.06,4.3,0.0,0.0,0.0]
[1779570370307,47.81,76889.49,4.3,0.0,0.0,0.0]
[1779570371801,47.81,76888.63,4.3,0.0,0.0,0.0]
[1779570377356,47.81,76897.36,4.3,0.0,0.0,0.0]
[1779570379369,47.81,76888.45,4.3,0.0,0.0,0.0]
[1779570382391,47.81,76877.79,4.3,0.0,0.0,0.0]
[1779570384405,47.81,76867.42,4.3,0.0,0.0,0.0]
[1779570389440,47.81,76859.68,4.3,0.0,0.0,0.0]
[1779570392461,47.81,76874.92,4.3,0.0,0.0,0.0]
[1779570397496,47.81,76880.64,4.3,0.0,0.0,0.0]
[1779570399512,47.81,76888.45,4.3,0.0,0.0,0.0]
[1779570401524,47.81,76896.26,4.3,0.0,0.0,0.0]
[1779570404545,47.81,76909.01,4.3,0.0,0.0,0.0]
[1779570409580,47.81,76933.74,4.3,0.0,0.0,0.0]
[1779570411594,47.81,76923.32,4.3,0.0,0.0,0.0]
[1779570415624,47.81,76913.54,4.3,0.0,0.0,0.0]
[1779570417638,47.81,76911.82,4.3,0.0,0.0,0.0]
[1779570421664,47.81,76924.45,4.3,0.0,0.0,0.0]
[1779570423687,47.81,76943.73,4.3,0.0,0.0,0.0]
[1779570425006,47.81,76943.73,4.3,0.0,0.0,0.0]
[1779570425278,47.81,76943.73,4.3,0.0,0.0,0.0]
[1779570425302,47.81,76994.15,4.3,0.0,0.0,0.0]
[1779570426035,47.81,77019.58,4.3,0.0,0.0,0.0]
[1779570428723,47.81,77004.64,4.3,0.0,0.0,0.0]
[1779570433758,47.81,77009.26,4.3,0.0,0.0,0.0]
[1779570435772,47.81,77000.48,4.3,0.0,0.0,0.0]
[1779570440807,47.81,77002.45,4.3,0.0,0.0,0.0]
[1779570445845,47.81,77004.74,4.3,0.0,0.0,0.0]
[1779570449874,47.81,76996.32,4.3,0.0,0.0,0.0]
[1779570451888,47.81,76994.94,4.3,0.0,0.0,0.0]
[1779570456923,47.81,76992.51,4.3,0.0,0.0,0.0]
[1779570461959,47.81,76986.81,4.3,0.0,0.0,0.0]
[1779570465987,47.81,76996.48,4.3,0.0,0.0,0.0]
[1779570468001,47.81,77006.32,4.3,0.0,0.0,0.0]
[1779570470018,47.81,77017.09,4.3,0.0,0.0,0.0]
[1779570475051,47.81,77021.33,4.3,0.0,0.0,0.0]
[1779570477066,47.81,77052.83,4.3,0.0,0.0,0.0]
[1779570478072,47.81,77062.36,4.3,0.0,0.0,0.0]
[1779570483111,47.81,77057.09,4.3,0.0,0.0,0.0]
[1779570488148,47.81,77063.79,4.3,0.0,0.0,0.0]
[1779570488960,47.81,77063.79,4.3,0.0,0.0,0.0]
[1779570489984,47.81,77061.87,4.3,0.0,0.0,0.0]
[1779570490162,47.81,77054.09,4.3,0.0,0.0,0.0]
[1779570495197,47.81,77052.11,4.3,0.0,0.0,0.0]
[1779570496204,47.81,77041.15,4.3,0.0,0.0,0.0]
[1779570497425,47.81,77028.15,4.3,0.0,0.0,0.0]
[1779570502246,47.81,77035.82,4.3,0.0,0.0,0.0]
[1779570506274,47.81,77044.17,4.3,0.0,0.0,0.0]
[1779570508288,47.81,77053.13,4.3,0.0,0.0,0.0]
[1779570513325,47.81,77062.57,4.3,0.0,0.0,0.0]
[1779570518360,47.81,77056.15,4.3,0.0,0.0,0.0]
[1779570521381,47.81,77046.26,4.3,0.0,0.0,0.0]
[1779570525410,47.81,77031.09,4.3,0.0,0.0,0.0]
[1779570528431,47.81,77023.32,4.3,0.0,0.0,0.0]
[1779570529438,47.81,77014.45,4.3,0.0,0.0,0.0]
[1779570532466,47.81,77003.41,4.3,0.0,0.0,0.0]
[1779570534473,47.81,76994.58,4.3,0.0,0.0,0.0]
[1779570539508,47.81,76991.99,4.3,0.0,0.0,0.0]
[1779570544543,47.81,76990.01,4.3,0.0,0.0,0.0]
[1779570546557,47.81,76976.47,4.3,0.0,0.0,0.0]
[1779570551593,47.81,76975.72,4.3,0.0,0.0,0.0]
[1779570556634,47.81,76975.83,4.3,0.0,0.0,0.0]
[1779570561669,47.81,76976.24,4.3,0.0,0.0,0.0]
[1779570566707,47.81,76980.97,4.3,0.0,0.0,0.0]
[1779570571742,47.81,76982.9,4.3,0.0,0.0,0.0]
[1779570576777,47.81,76973.24,4.3,0.0,0.0,0.0]
[1779570581812,47.81,76980.71,4.3,0.0,0.0,0.0]
[1779570586848,47.81,76987.05,4.3,0.0,0.0,0.0]
[1779570591884,47.81,76989.15,4.3,0.0,0.0,0.0]
[1779570596919,47.81,76988.14,4.3,0.0,0.0,0.0]
[1779570601954,47.81,76993.16,4.3,0.0,0.0,0.0]
[1779570603970,47.81,77003.14,4.3,0.0,0.0,0.0]
[1779570604977,47.81,77011.73,4.3,0.0,0.0,0.0]
[1779570606991,47.81,76997.58,4.3,0.0,0.0,0.0]
[1779570610012,47.81,76989.71,4.3,0.0,0.0,0.0]
[1779570614040,47.81,77001.72,4.3,0.0,0.0,0.0]
[1779570615047,47.81,77009.92,4.3,0.0,0.0,0.0]
[1779570619075,47.81,77020.44,4.3,0.0,0.0,0.0]
[1779570620082,47.81,77034.74,4.3,0.0,0.0,0.0]
[1779570622097,47.81,77053.82,4.3,0.0,0.0,0.0]
[1779570627132,47.81,77059.21,4.3,0.0,0.0,0.0]
[1779570629146,47.81,77048.51,4.3,0.0,0.0,0.0]
[1779570631160,47.81,77044.34,4.3,0.0,0.0,0.0]
[1779570636196,47.81,77039.29,4.3,0.0,0.0,0.0]
[1779570638721,47.81,77039.45,4.3,0.0,0.0,0.0]
[1779570643245,47.81,77026.74,4.3,0.0,0.0,0.0]
[1779570648280,47.81,77023.52,4.3,0.0,0.0,0.0]
[1779570653315,47.81,77017.64,4.3,0.0,0.0,0.0]
[1779570658350,47.81,77016.05,4.3,0.0,0.0,0.0]
[1779570663385,47.81,77016.14,4.3,0.0,0.0,0.0]
[1779570668420,47.81,77018.67,4.3,0.0,0.0,0.0]
[1779570670440,47.81,76998.76,4.3,0.0,0.0,0.0]
[1779570671454,47.81,76988.47,4.3,0.0,0.0,0.0]
[1779570676490,47.81,76988.44,4.3,0.0,0.0,0.0]
[1779570681525,47.81,76996.02,4.3,0.0,0.0,0.0]
[1779570686563,47.81,76987.74,4.3,0.0,0.0,0.0]
[1779570688578,47.81,76979.16,4.3,0.0,0.0,0.0]
[1779570691599,47.81,76968.76,4.3,0.0,0.0,0.0]
[1779570694620,47.81,76959.84,4.3,0.0,0.0,0.0]
[1779570697644,47.81,76950.72,4.3,0.0,0.0,0.0]
[1779570702678,47.81,76942.26,4.3,0.0,0.0,0.0]
[1779570706706,47.81,76933.07,4.3,0.0,0.0,0.0]
[1779570709726,47.81,76941.34,4.3,0.0,0.0,0.0]
[1779570711741,47.81,76952.8,4.3,0.0,0.0,0.0]
[1779570713755,47.81,76965.63,4.3,0.0,0.0,0.0]
[1779570718790,47.81,76963.13,4.3,0.0,0.0,0.0]
[1779570723825,47.81,76968.38,4.3,0.0,0.0,0.0]
[1779570728861,47.81,76967.68,4.3,0.0,0.0,0.0]
[1779570732889,47.81,76959.91,4.3,0.0,0.0,0.0]
[1779570736917,47.81,76950.52,4.3,0.0,0.0,0.0]
[1779570737924,47.81,76933.26,4.3,0.0,0.0,0.0]
[1779570742959,47.81,76930.23,4.3,0.0,0.0,0.0]
[1779570744973,47.81,76921.61,4.3,0.0,0.0,0.0]
[1779570745980,47.81,76931.11,4.3,0.0,0.0,0.0]
[1779570750008,47.81,76940.35,4.3,0.0,0.0,0.0]
[1779570754036,47.81,76935.01,4.3,0.0,0.0,0.0]
[1779570759071,47.81,76937.57,4.3,0.0,0.0,0.0]
[1779570764107,47.81,76940.83,4.3,0.0,0.0,0.0]
[1779570768139,47.81,76925.33,4.3,0.0,0.0,0.0]
[1779570769144,47.81,76910.05,4.3,0.0,0.0,0.0]
[1779570774179,47.81,76903.37,4.3,0.0,0.0,0.0]
[1779570779213,47.81,76903.39,4.3,0.0,0.0,0.0]
[1779570782240,47.81,76913.58,4.3,0.0,0.0,0.0]
[1779570783247,47.81,76922.24,4.3,0.0,0.0,0.0]
[1779570785260,47.81,76933.55,4.3,0.0,0.0,0.0]
[1779570788282,47.81,76946.78,4.3,0.0,0.0,0.0]
[1779570790296,47.81,76960.89,4.3,0.0,0.0,0.0]
[1779570795331,47.81,76961.95,4.3,0.0,0.0,0.0]
[1779570799359,47.81,76969.8,4.3,0.0,0.0,0.0]
[1779570801373,47.81,76983.58,4.3,0.0,0.0,0.0]
[1779570806408,47.81,76989.36,4.3,0.0,0.0,0.0]
[1779570811443,47.81,76990.37,4.3,0.0,0.0,0.0]
[1779570813457,47.81,76980.15,4.3,0.0,0.0,0.0]
[1779570818492,47.81,76980.06,4.3,0.0,0.0,0.0]
[1779570823527,47.81,76981.73,4.3,0.0,0.0,0.0]
[1779570829569,47.81,76983.42,4.3,0.0,0.0,0.0]
[1779570834604,47.81,76981.53,4.3,0.0,0.0,0.0]
[1779570836618,47.81,76969.3,4.3,0.0,0.0,0.0]
[1779570841653,47.81,76959.29,4.3,0.0,0.0,0.0]
[1779570845681,47.81,76947.48,4.3,0.0,0.0,0.0]
[1779570850716,47.81,76942.07,4.3,0.0,0.0,0.0]
[1779570853084,47.81,76902.63,4.3,0.0,0.0,0.0]
[1779570853737,47.81,76887.76,4.3,0.0,0.0,0.0]
[1779570858772,47.81,76884.21,4.3,0.0,0.0,0.0]
[1779570863807,47.81,76885.09,4.3,0.0,0.0,0.0]
[1779570868842,47.81,76881.39,4.3,0.0,0.0,0.0]
[1779570871864,47.81,76877.92,4.3,0.0,0.0,0.0]
[1779570876899,47.81,76870.79,4.3,0.0,0.0,0.0]
[1779570879920,47.81,76883.75,4.3,0.0,0.0,0.0]
[1779570884954,47.81,76886.78,4.3,0.0,0.0,0.0]
[1779570889990,47.81,76883.71,4.3,0.0,0.0,0.0]
[1779570895030,47.81,76883.43,4.3,0.0,0.0,0.0]
[1779570900082,47.81,76881.84,4.3,0.0,0.0,0.0]
[1779570905108,47.81,76886.14,4.3,0.0,0.0,0.0]
[1779570909140,47.81,76900.15,4.3,0.0,0.0,0.0]
[1779570912162,47.81,76908.57,4.3,0.0,0.0,0.0]
[1779570915191,47.81,76924.55,4.3,0.0,0.0,0.0]
[1779570920226,47.81,76919.96,4.3,0.0,0.0,0.0]
[1779570925261,47.81,76913.06,4.3,0.0,0.0,0.0]
[1779570930296,47.81,76911.93,4.3,0.0,0.0,0.0]
[1779570935331,47.81,76934.23,4.3,0.0,0.0,0.0]
[1779570937344,47.81,76924.93,4.3,0.0,0.0,0.0]
[1779570939359,47.81,76916.95,4.3,0.0,0.0,0.0]
[1779570941373,47.81,76906.94,4.3,0.0,0.0,0.0]
[1779570942380,47.81,76891.93,4.3,0.0,0.0,0.0]
[1779570947415,47.81,76888.94,4.3,0.0,0.0,0.0]
[1779570952450,47.81,76893.46,4.3,0.0,0.0,0.0]
[1779570955476,47.81,76878.78,4.3,0.0,0.0,0.0]
[1779570956479,47.81,76870.39,4.3,0.0,0.0,0.0]
[1779570959711,47.81,76850.94,4.3,0.0,0.0,0.0]
[1779570964535,47.81,76864.64,4.3,0.0,0.0,0.0]
[1779570969570,47.81,76867.83,4.3,0.0,0.0,0.0]
[1779570971596,47.81,76856.07,4.3,0.0,0.0,0.0]
[1779570972591,47.81,76840.07,4.3,0.0,0.0,0.0]
[1779570975612,47.81,76827.95,4.3,0.0,0.0,0.0]
[1779570977626,47.81,76817.0,4.3,0.0,0.0,0.0]
[1779570982661,47.81,76814.76,4.3,0.0,0.0,0.0]
[1779570985682,47.81,76827.54,4.3,0.0,0.0,0.0]
[1779570986689,47.81,76837.07,4.3,0.0,0.0,0.0]
[1779570991724,47.81,76837.34,4.3,0.0,0.0,0.0]
[1779570996759,47.81,76837.02,4.3,0.0,0.0,0.0]
[1779571001794,47.81,76840.67,4.3,0.0,0.0,0.0]
[1779571005822,47.81,76860.94,4.3,0.0,0.0,0.0]
[1779571006829,47.81,76868.62,4.3,0.0,0.0,0.0]
[1779571008843,47.81,76889.28,4.3,0.0,0.0,0.0]
[1779571010857,47.81,76880.9,4.3,0.0,0.0,0.0]
[1779571011864,47.81,76869.86,4.3,0.0,0.0,0.0]
[1779571016913,47.81,76840.67,4.3,0.0,0.0,0.0]
[1779571017919,47.81,76831.51,4.3,0.0,0.0,0.0]
[1779571022956,47.81,76834.43,4.3,0.0,0.0,0.0]
[1779571024979,47.81,76812.29,4.3,0.0,0.0,0.0]
[1779571025984,47.81,76790.55,4.3,0.0,0.0,0.0]
[1779571031019,47.81,76798.71,4.3,0.0,0.0,0.0]
[1779571034049,47.81,76815.22,4.3,0.0,0.0,0.0]
[1779571035055,47.81,76825.83,4.3,0.0,0.0,0.0]
[1779571036062,47.81,76795.47,4.3,0.0,0.0,0.0]
[1779571041097,47.81,76784.99,4.3,0.0,0.0,0.0]
[1779571046132,47.81,76775.24,4.3,0.0,0.0,0.0]
[1779571050161,47.81,76787.23,4.3,0.0,0.0,0.0]
[1779571051168,47.81,76776.45,4.3,0.0,0.0,0.0]
[1779571056203,47.81,76775.97,4.3,0.0,0.0,0.0]
[1779571060231,47.81,76764.55,4.3,0.0,0.0,0.0]
[1779571064262,47.81,76772.43,4.3,0.0,0.0,0.0]
[1779571069297,47.81,76775.08,4.3,0.0,0.0,0.0]
[1779571071311,47.81,76785.78,4.3,0.0,0.0,0.0]
[1779571076353,47.81,76805.63,4.3,0.0,0.0,0.0]
[1779571078366,47.81,76820.66,4.3,0.0,0.0,0.0]
[1779571079373,47.81,76830.41,4.3,0.0,0.0,0.0]
[1779571080380,47.81,76840.69,4.3,0.0,0.0,0.0]
[1779571085417,47.81,76844.1,4.3,0.0,0.0,0.0]
[1779571087430,47.81,76835.7,4.3,0.0,0.0,0.0]
[1779571090454,47.81,76824.16,4.3,0.0,0.0,0.0]
[1779571092466,47.81,76834.08,4.3,0.0,0.0,0.0]
[1779571097501,47.81,76834.02,4.3,0.0,0.0,0.0]
[1779571102536,47.81,76841.68,4.3,0.0,0.0,0.0]
[1779571103542,47.81,76852.72,4.3,0.0,0.0,0.0]
[1779571104554,47.81,76863.2,4.3,0.0,0.0,0.0]
[1779571107019,47.81,76866.83,4.3,0.0,0.0,0.0]
[1779571112606,47.81,76866.68,4.3,0.0,0.0,0.0]
[1779571117642,47.81,76870.64,4.3,0.0,0.0,0.0]
[1779571122677,47.81,76872.37,4.3,0.0,0.0,0.0]
[1779571127712,47.81,76874.36,4.3,0.0,0.0,0.0]
[1779571132747,47.81,76872.83,4.3,0.0,0.0,0.0]
[1779571137782,47.81,76878.97,4.3,0.0,0.0,0.0]
[1779571142817,47.81,76875.36,4.3,0.0,0.0,0.0]
[1779571147852,47.81,76883.05,4.3,0.0,0.0,0.0]
[1779571151888,47.81,76862.38,4.3,0.0,0.0,0.0]
[1779571153902,47.81,76854.49,4.3,0.0,0.0,0.0]
[1779571154909,47.81,76846.52,4.3,0.0,0.0,0.0]
[1779571159944,47.81,76840.53,4.3,0.0,0.0,0.0]
[1779571164979,47.81,76843.51,4.3,0.0,0.0,0.0]
[1779571170014,47.81,76843.66,4.3,0.0,0.0,0.0]
[1779571171022,47.81,76838.91,4.3,0.0,0.0,0.0]
[1779571176057,47.81,76839.42,4.3,0.0,0.0,0.0]
[1779571181092,47.81,76840.13,4.3,0.0,0.0,0.0]
[1779571186127,47.81,76837.46,4.3,0.0,0.0,0.0]
[1779571189148,47.81,76850.82,4.3,0.0,0.0,0.0]
[1779571194183,47.81,76852.93,4.3,0.0,0.0,0.0]
[1779571199220,47.81,76851.74,4.3,0.0,0.0,0.0]
[1779571200251,47.81,76867.05,4.3,0.0,0.0,0.0]
[1779571201237,47.81,76926.96,4.3,0.0,0.0,0.0]
[1779571202243,47.81,76936.2,4.3,0.0,0.0,0.0]
[1779571203251,47.81,76926.97,4.3,0.0,0.0,0.0]
[1779571206272,47.81,76918.03,4.3,0.0,0.0,0.0]
[1779571211307,47.81,76918.2,4.3,0.0,0.0,0.0]
[1779571215339,47.81,76936.4,4.3,0.0,0.0,0.0]
[1779571216342,47.81,76944.4,4.3,0.0,0.0,0.0]
[1779571218361,47.81,76999.34,4.3,0.0,0.0,0.0]
[1779571219366,47.81,77015.43,4.3,0.0,0.0,0.0]
[1779571221380,47.81,77003.2,4.3,0.0,0.0,0.0]
[1779571226415,47.81,76996.27,4.3,0.0,0.0,0.0]
[1779571230447,47.81,76984.83,4.3,0.0,0.0,0.0]
[1779571231454,47.81,76983.2,4.3,0.0,0.0,0.0]
[1779571236497,47.81,76987.02,4.3,0.0,0.0,0.0]
[1779571241544,47.81,76985.38,4.3,0.0,0.0,0.0]
[1779571246581,47.81,76982.6,4.3,0.0,0.0,0.0]
[1779571251616,47.81,76988.6,4.3,0.0,0.0,0.0]
[1779571256651,47.81,76989.78,4.3,0.0,0.0,0.0]
[1779571261688,47.81,76984.75,4.3,0.0,0.0,0.0]
[1779571265719,47.81,76976.35,4.3,0.0,0.0,0.0]
[1779571270754,47.81,76978.73,4.3,0.0,0.0,0.0]
[1779571275794,47.81,76977.87,4.3,0.0,0.0,0.0]
[1779571280830,47.81,76978.44,4.3,0.0,0.0,0.0]
[1779571281837,47.81,76987.51,4.3,0.0,0.0,0.0]
[1779571286872,47.81,76989.12,4.3,0.0,0.0,0.0]
[1779571291907,47.81,76994.19,4.3,0.0,0.0,0.0]
[1779571296942,47.81,76994.26,4.3,0.0,0.0,0.0]
[1779571301977,47.81,76993.92,4.3,0.0,0.0,0.0]
[1779571307013,47.81,77000.08,4.3,0.0,0.0,0.0]
[1779571312048,47.81,77002.5,4.3,0.0,0.0,0.0]
[1779571317158,47.81,77002.29,4.3,0.0,0.0,0.0]
[1779571322165,47.81,76997.52,4.3,0.0,0.0,0.0]
[1779571327200,47.81,76990.28,4.3,0.0,0.0,0.0]
[1779571332235,47.81,76989.75,4.3,0.0,0.0,0.0]
[1779571337271,47.81,76989.25,4.3,0.0,0.0,0.0]
[1779571339285,47.81,76974.61,4.3,0.0,0.0,0.0]
[1779571341299,47.81,76964.22,4.3,0.0,0.0,0.0]
[1779571342306,47.81,76978.97,4.3,0.0,0.0,0.0]
[1779571343313,47.81,76989.13,4.3,0.0,0.0,0.0]
[1779571348348,47.81,76977.9,4.3,0.0,0.0,0.0]
[1779571351369,47.81,76973.88,4.3,0.0,0.0,0.0]
[1779571356404,47.81,76975.58,4.3,0.0,0.0,0.0]
[1779571361439,47.81,76981.22,4.3,0.0,0.0,0.0]
[1779571366474,47.81,76979.93,4.3,0.0,0.0,0.0]
[1779571371508,47.81,76977.64,4.3,0.0,0.0,0.0]
[1779571376544,47.81,76976.27,4.3,0.0,0.0,0.0]
[1779571381582,47.81,76978.8,4.3,0.0,0.0,0.0]
[1779571385610,47.81,76986.53,4.3,0.0,0.0,0.0]
[1779571390644,47.81,76987.34,4.3,0.0,0.0,0.0]
[1779571395680,47.81,76991.32,4.3,0.0,0.0,0.0]
[1779571400715,47.81,76988.71,4.3,0.0,0.0,0.0]
[1779571405750,47.81,76986.24,4.3,0.0,0.0,0.0]
[1779571410785,47.81,76983.48,4.3,0.0,0.0,0.0]
[1779571415820,47.81,76986.23,4.3,0.0,0.0,0.0]
[1779571421862,47.81,76976.77,4.3,0.0,0.0,0.0]
[1779571423877,47.81,76968.81,4.3,0.0,0.0,0.0]
[1779571428912,47.81,76962.81,4.3,0.0,0.0,0.0]
[1779571433947,47.81,76962.23,4.3,0.0,0.0,0.0]
[1779571438982,47.81,76960.2,4.3,0.0,0.0,0.0]
[1779571444020,47.81,76955.47,4.3,0.0,0.0,0.0]
[1779571449055,47.81,76948.62,4.3,0.0,0.0,0.0]
[1779571454089,47.81,76947.62,4.3,0.0,0.0,0.0]
[1779571459125,47.81,76954.28,4.3,0.0,0.0,0.0]
[1779571464160,47.81,76954.33,4.3,0.0,0.0,0.0]
[1779571469195,47.81,76953.95,4.3,0.0,0.0,0.0]
[1779571471209,47.81,76935.85,4.3,0.0,0.0,0.0]
[1779571473223,47.81,76927.09,4.3,0.0,0.0,0.0]
[1779571478258,47.81,76918.44,4.3,0.0,0.0,0.0]
[1779571480272,47.81,76905.72,4.3,0.0,0.0,0.0]
[1779571484300,47.81,76891.07,4.3,0.0,0.0,0.0]
[1779571489335,47.81,76893.12,4.3,0.0,0.0,0.0]
[1779571494370,47.81,76898.92,4.3,0.0,0.0,0.0]
[1779571499405,47.81,76894.23,4.3,0.0,0.0,0.0]
[1779571501419,47.81,76881.5,4.3,0.0,0.0,0.0]
[1779571502426,47.81,76868.65,4.3,0.0,0.0,0.0]
[1779571504440,47.81,76849.45,4.3,0.0,0.0,0.0]
[1779571505447,47.81,76834.3,4.3,0.0,0.0,0.0]
[1779571508468,47.81,76848.8,4.3,0.0,0.0,0.0]
[1779571513503,47.81,76847.58,4.3,0.0,0.0,0.0]
[1779571516525,47.81,76830.59,4.3,0.0,0.0,0.0]
[1779571521560,47.81,76831.05,4.3,0.0,0.0,0.0]
[1779571523756,47.81,76792.86,4.3,0.0,0.0,0.0]
[1779571529622,47.81,76795.15,4.3,0.0,0.0,0.0]
[1779571533651,47.81,76794.49,4.3,0.0,0.0,0.0]
[1779571537679,47.81,76782.67,4.3,0.0,0.0,0.0]
[1779571541706,47.81,76791.97,4.3,0.0,0.0,0.0]
[1779571546742,47.81,76798.32,4.3,0.0,0.0,0.0]
[1779571547751,47.81,76807.81,4.3,0.0,0.0,0.0]
[1779571552785,47.81,76804.37,4.3,0.0,0.0,0.0]
[1779571557820,47.81,76811.14,4.3,0.0,0.0,0.0]
[1779571562855,47.81,76810.88,4.3,0.0,0.0,0.0]
[1779571566883,47.81,76802.43,4.3,0.0,0.0,0.0]
[1779571568897,47.81,76792.51,4.3,0.0,0.0,0.0]
[1779571573932,47.81,76790.95,4.3,0.0,0.0,0.0]
[1779571576955,47.81,76783.15,4.3,0.0,0.0,0.0]
[1779571581989,47.81,76781.01,4.3,0.0,0.0,0.0]
[1779571587025,47.81,76780.81,4.3,0.0,0.0,0.0]
[1779571589039,47.81,76788.82,4.3,0.0,0.0,0.0]
[1779571594074,47.81,76798.99,4.3,0.0,0.0,0.0]
[1779571599526,47.81,76799.26,4.3,0.0,0.0,0.0]
[1779571601123,47.81,76809.33,4.3,0.0,0.0,0.0]
[1779571606158,47.81,76803.07,4.3,0.0,0.0,0.0]
[1779571611784,47.81,76804.24,4.3,0.0,0.0,0.0]
[1779571617242,47.81,76807.05,4.3,0.0,0.0,0.0]
[1779571622279,47.81,76803.21,4.3,0.0,0.0,0.0]
[1779571627314,47.81,76800.43,4.3,0.0,0.0,0.0]
[1779571632348,47.81,76796.47,4.3,0.0,0.0,0.0]
[1779571637384,47.81,76794.67,4.3,0.0,0.0,0.0]
[1779571642419,47.81,76789.9,4.3,0.0,0.0,0.0]
[1779571647454,47.81,76795.21,4.3,0.0,0.0,0.0]
[1779571648473,47.81,76802.96,4.3,0.0,0.0,0.0]
[1779571653506,47.81,76811.56,4.3,0.0,0.0,0.0]
[1779571658542,47.81,76808.62,4.3,0.0,0.0,0.0]
[1779571663577,47.81,76810.58,4.3,0.0,0.0,0.0]
[1779571665592,47.81,76826.63,4.3,0.0,0.0,0.0]
[1779571666598,47.81,76834.46,4.3,0.0,0.0,0.0]
[1779571670627,47.81,76842.2,4.3,0.0,0.0,0.0]
[1779571675662,47.81,76836.98,4.3,0.0,0.0,0.0]
[1779571680697,47.81,76833.16,4.3,0.0,0.0,0.0]
[1779571682712,47.81,76822.62,4.3,0.0,0.0,0.0]
[1779571687747,47.81,76822.46,4.3,0.0,0.0,0.0]
[1779571691776,47.81,76812.16,4.3,0.0,0.0,0.0]
[1779571694797,47.81,76803.24,4.3,0.0,0.0,0.0]
[1779571698824,47.81,76791.57,4.3,0.0,0.0,0.0]
[1779571703860,47.81,76788.68,4.3,0.0,0.0,0.0]
[1779571708895,47.81,76784.2,4.3,0.0,0.0,0.0]
[1779571710961,47.81,76782.51,4.3,0.0,0.0,0.0]
[1779571711976,47.81,76778.14,4.3,0.0,0.0,0.0]
[1779571711918,47.81,76776.7,4.3,0.0,0.0,0.0]
[1779571713959,47.81,76785.73,4.3,0.0,0.0,0.0]
[1779571718998,47.81,76779.9,4.3,0.0,0.0,0.0]
[1779571724031,47.81,76775.58,4.3,0.0,0.0,0.0]
[1779571729066,47.81,76770.65,4.3,0.0,0.0,0.0]
[1779571734101,47.81,76768.81,4.3,0.0,0.0,0.0]
[1779571739137,47.81,76761.48,4.3,0.0,0.0,0.0]
[1779571744171,47.81,76766.73,4.3,0.0,0.0,0.0]
[1779571745181,47.81,76775.49,4.3,0.0,0.0,0.0]
[1779571750215,47.81,76772.72,4.3,0.0,0.0,0.0]
[1779571755250,47.81,76764.8,4.3,0.0,0.0,0.0]
[1779571760285,47.81,76761.85,4.3,0.0,0.0,0.0]
[1779571765322,47.81,76758.47,4.3,0.0,0.0,0.0]
[1779571767337,47.81,76748.13,4.3,0.0,0.0,0.0]
[1779571771365,47.81,76748.31,4.3,0.0,0.0,0.0]
[1779571774386,47.81,76756.74,4.3,0.0,0.0,0.0]
[1779571779420,47.81,76759.36,4.3,0.0,0.0,0.0]
[1779571783449,47.81,76750.89,4.3,0.0,0.0,0.0]
[1779571788484,47.81,76750.72,4.3,0.0,0.0,0.0]
[1779571793519,47.81,76746.36,4.3,0.0,0.0,0.0]
[1779571796773,47.81,76727.7,4.3,0.0,0.0,0.0]
[1779571797870,47.81,76697.34,4.3,0.0,0.0,0.0]
[1779571799572,47.81,76685.3,4.3,0.0,0.0,0.0]
[1779571800579,47.81,76658.32,4.3,0.0,0.0,0.0]
[1779571801586,47.81,76640.87,4.3,0.0,0.0,0.0]
[1779571803069,47.81,76610.82,4.3,0.0,0.0,0.0]
[1779571803605,47.81,76576.46,4.3,0.0,0.0,0.0]
[1779571805136,47.81,76552.86,4.3,0.0,0.0,0.0]
[1779571805771,47.81,76537.96,4.3,0.0,0.0,0.0]
[1779571806964,47.81,76515.39,4.3,0.0,0.0,0.0]
[1779571807801,47.81,76500.01,4.3,0.0,0.0,0.0]
[1779571808797,47.81,76483.08,4.3,0.0,0.0,0.0]
[1779571809792,47.81,76501.98,4.3,0.0,0.0,0.0]
[1779571810902,47.81,76478.09,4.3,0.0,0.0,0.0]
[1779571813851,47.81,76458.09,4.3,0.0,0.0,0.0]
[1779571817883,47.81,76478.82,4.3,0.0,0.0,0.0]
[1779571818890,47.81,76492.76,4.3,0.0,0.0,0.0]
[1779571819897,47.81,76513.39,4.3,0.0,0.0,0.0]
[1779571820909,47.81,76521.88,4.3,0.0,0.0,0.0]
[1779571821913,47.81,76536.47,4.3,0.0,0.0,0.0]
[1779571824943,47.81,76493.24,4.3,0.0,0.0,0.0]
[1779571827967,47.81,76483.26,4.3,0.0,0.0,0.0]
[1779571831994,47.81,76477.08,4.3,0.0,0.0,0.0]
[1779571835016,47.81,76492.41,4.3,0.0,0.0,0.0]
[1779571838044,47.81,76502.83,4.3,0.0,0.0,0.0]
[1779571840058,47.81,76494.13,4.3,0.0,0.0,0.0]
[1779571841618,47.81,76501.17,4.3,0.0,0.0,0.0]
[1779571843091,47.81,76519.21,4.3,0.0,0.0,0.0]
[1779571848125,47.81,76529.51,4.3,0.0,0.0,0.0]
[1779571849136,47.81,76552.84,4.3,0.0,0.0,0.0]
[1779571851150,47.81,76533.06,4.3,0.0,0.0,0.0]
[1779571851837,47.81,76533.06,4.3,0.0,0.0,0.0]
[1779571857197,47.81,76538.38,4.3,0.0,0.0,0.0]
[1779571860219,47.81,76530.63,4.3,0.0,0.0,0.0]
[1779571861225,47.81,76521.24,4.3,0.0,0.0,0.0]
[1779571862233,47.81,76530.65,4.3,0.0,0.0,0.0]
[1779571863241,47.81,76549.29,4.3,0.0,0.0,0.0]
[1779571868277,47.81,76551.79,4.3,0.0,0.0,0.0]
[1779571869284,47.81,76564.04,4.3,0.0,0.0,0.0]
[1779571871298,47.81,76580.68,4.3,0.0,0.0,0.0]
[1779571876333,47.81,76578.66,4.3,0.0,0.0,0.0]
[1779571878347,47.81,76586.67,4.3,0.0,0.0,0.0]
[1779571883381,47.81,76575.36,4.3,0.0,0.0,0.0]
[1779571888417,47.81,76584.51,4.3,0.0,0.0,0.0]
[1779571890431,47.81,76592.53,4.3,0.0,0.0,0.0]
[1779571891438,47.81,76592.88,4.3,0.0,0.0,0.0]
[1779571894459,47.81,76601.98,4.3,0.0,0.0,0.0]
[1779571899494,47.81,76613.91,4.3,0.0,0.0,0.0]
[1779571900501,47.81,76621.72,4.3,0.0,0.0,0.0]
[1779571905536,47.81,76623.63,4.3,0.0,0.0,0.0]
[1779571907551,47.81,76609.16,4.3,0.0,0.0,0.0]
[1779571911584,47.81,76617.68,4.3,0.0,0.0,0.0]
[1779571915612,47.81,76626.94,4.3,0.0,0.0,0.0]
[1779571920647,47.81,76635.42,4.3,0.0,0.0,0.0]
[1779571925689,47.81,76635.33,4.3,0.0,0.0,0.0]
[1779571930724,47.81,76639.01,4.3,0.0,0.0,0.0]
[1779571935758,47.81,76632.39,4.3,0.0,0.0,0.0]
[1779571940793,47.81,76631.5,4.3,0.0,0.0,0.0]
[1779571945829,47.81,76635.17,4.3,0.0,0.0,0.0]
[1779571950864,47.81,76640.21,4.3,0.0,0.0,0.0]
[1779571955900,47.81,76641.72,4.3,0.0,0.0,0.0]
[1779571960934,47.81,76629.66,4.3,0.0,0.0,0.0]
[1779571963959,47.81,76621.89,4.3,0.0,0.0,0.0]
[1779571968995,47.81,76618.27,4.3,0.0,0.0,0.0]
[1779571974030,47.81,76623.4,4.3,0.0,0.0,0.0]
[1779571978058,47.81,76635.25,4.3,0.0,0.0,0.0]
[1779571983093,47.81,76633.69,4.3,0.0,0.0,0.0]
[1779571988128,47.81,76626.0,4.3,0.0,0.0,0.0]
[1779571993163,47.81,76620.04,4.3,0.0,0.0,0.0]
[1779571998199,47.81,76622.5,4.3,0.0,0.0,0.0]
[1779572003234,47.81,76623.86,4.3,0.0,0.0,0.0]
[1779572008269,47.81,76623.4,4.3,0.0,0.0,0.0]
[1779572010284,47.81,76632.52,4.3,0.0,0.0,0.0]
[1779572011291,47.81,76630.53,4.3,0.0,0.0,0.0]
[1779572016325,47.81,76629.61,4.3,0.0,0.0,0.0]
[1779572021361,47.81,76629.16,4.3,0.0,0.0,0.0]
[1779572026396,47.81,76628.87,4.3,0.0,0.0,0.0]
[1779572030425,47.81,76638.31,4.3,0.0,0.0,0.0]
[1779572035462,47.81,76642.28,4.3,0.0,0.0,0.0]
[1779572039492,47.81,76650.66,4.3,0.0,0.0,0.0]
[1779572044527,47.81,76661.15,4.3,0.0,0.0,0.0]
[1779572045534,47.81,76671.31,4.3,0.0,0.0,0.0]
[1779572046540,47.81,76680.19,4.3,0.0,0.0,0.0]
[1779572051576,47.81,76687.02,4.3,0.0,0.0,0.0]
[1779572054597,47.81,76697.37,4.3,0.0,0.0,0.0]
[1779572059632,47.81,76701.12,4.3,0.0,0.0,0.0]
[1779572064667,47.81,76703.04,4.3,0.0,0.0,0.0]
[1779572069705,47.81,76704.19,4.3,0.0,0.0,0.0]
[1779572074740,47.81,76719.59,4.3,0.0,0.0,0.0]
[1779572077761,47.81,76731.66,4.3,0.0,0.0,0.0]
[1779572082799,47.81,76737.25,4.3,0.0,0.0,0.0]
[1779572087836,47.81,76739.69,4.3,0.0,0.0,0.0]
[1779572090857,47.81,76751.4,4.3,0.0,0.0,0.0]
[1779572094885,47.81,76763.09,4.3,0.0,0.0,0.0]
[1779572096899,47.81,76749.95,4.3,0.0,0.0,0.0]
[1779572101934,47.81,76744.63,4.3,0.0,0.0,0.0]
[1779572106970,47.81,76744.47,4.3,0.0,0.0,0.0]
[1779572112006,47.81,76740.23,4.3,0.0,0.0,0.0]
[1779572116033,47.81,76729.53,4.3,0.0,0.0,0.0]
[1779572121068,47.81,76737.53,4.3,0.0,0.0,0.0]
[1779572124089,47.81,76752.67,4.3,0.0,0.0,0.0]
[1779572125096,47.81,76761.02,4.3,0.0,0.0,0.0]
[1779572129124,47.81,76769.71,4.3,0.0,0.0,0.0]
[1779572133157,47.81,76785.69,4.3,0.0,0.0,0.0]
[1779572135168,47.81,76794.32,4.3,0.0,0.0,0.0]
[1779572136174,47.81,76805.7,4.3,0.0,0.0,0.0]
[1779572141211,47.81,76805.71,4.3,0.0,0.0,0.0]
[1779572146246,47.81,76806.08,4.3,0.0,0.0,0.0]
[1779572151281,47.81,76806.23,4.3,0.0,0.0,0.0]
[1779572157323,47.81,76806.1,4.3,0.0,0.0,0.0]
[1779572162358,47.81,76806.79,4.3,0.0,0.0,0.0]
[1779572167393,47.81,76808.19,4.3,0.0,0.0,0.0]
[1779572172324,47.81,76810.74,4.3,0.0,0.0,0.0]
[1779572174443,47.81,76794.11,4.3,0.0,0.0,0.0]
[1779572178471,47.81,76786.45,4.3,0.0,0.0,0.0]
[1779572183506,47.81,76785.57,4.3,0.0,0.0,0.0]
[1779572187785,47.81,76784.26,4.3,0.0,0.0,0.0]
[1779572191561,47.81,76784.54,4.3,0.0,0.0,0.0]
[1779572195590,47.81,76794.04,4.3,0.0,0.0,0.0]
[1779572197604,47.81,76804.08,4.3,0.0,0.0,0.0]
[1779572202639,47.81,76793.13,4.3,0.0,0.0,0.0]
[1779572207674,47.81,76802.27,4.3,0.0,0.0,0.0]
[1779572212709,47.81,76804.94,4.3,0.0,0.0,0.0]
[1779572217744,47.81,76807.81,4.3,0.0,0.0,0.0]
[1779572222779,47.81,76810.04,4.3,0.0,0.0,0.0]
[1779572227814,47.81,76817.22,4.3,0.0,0.0,0.0]
[1779572232849,47.81,76821.86,4.3,0.0,0.0,0.0]
[1779572237883,47.81,76828.35,4.3,0.0,0.0,0.0]
[1779572242918,47.81,76830.23,4.3,0.0,0.0,0.0]
[1779572247954,47.81,76817.91,4.3,0.0,0.0,0.0]
[1779572249968,47.81,76808.83,4.3,0.0,0.0,0.0]
[1779572251982,47.81,76808.48,4.3,0.0,0.0,0.0]
[1779572257017,47.81,76808.85,4.3,0.0,0.0,0.0]
[1779572262082,47.81,76796.08,4.3,0.0,0.0,0.0]
[1779572263087,47.81,76766.6,4.3,0.0,0.0,0.0]
[1779572264094,47.81,76757.88,4.3,0.0,0.0,0.0]
[1779572269130,47.81,76751.34,4.3,0.0,0.0,0.0]
[1779572271153,47.81,76736.02,4.3,0.0,0.0,0.0]
[1779572272158,47.81,76746.18,4.3,0.0,0.0,0.0]
[1779572274176,47.81,76758.0,4.3,0.0,0.0,0.0]
[1779572275182,47.81,76775.02,4.3,0.0,0.0,0.0]
[1779572280216,47.81,76772.91,4.3,0.0,0.0,0.0]
[1779572282230,47.81,76764.4,4.3,0.0,0.0,0.0]
[1779572285254,47.81,76756.77,4.3,0.0,0.0,0.0]
[1779572290288,47.81,76747.52,4.3,0.0,0.0,0.0]
[1779572294316,47.81,76735.9,4.3,0.0,0.0,0.0]
[1779572299351,47.81,76729.05,4.3,0.0,0.0,0.0]
[1779572304386,47.81,76731.2,4.3,0.0,0.0,0.0]
[1779572309421,47.81,76741.29,4.3,0.0,0.0,0.0]
[1779572312442,47.81,76739.72,4.3,0.0,0.0,0.0]
[1779572317477,47.81,76731.96,4.3,0.0,0.0,0.0]
[1779572321959,47.81,76729.16,4.3,0.0,0.0,0.0]
[1779572322448,47.81,76729.16,4.3,0.0,0.0,0.0]
[1779572322513,47.81,76716.01,4.3,0.0,0.0,0.0]
[1779572323519,47.81,76696.49,4.3,0.0,0.0,0.0]
[1779572324526,47.81,76682.69,4.3,0.0,0.0,0.0]
[1779572329561,47.81,76694.59,4.3,0.0,0.0,0.0]
[1779572334596,47.81,76701.86,4.3,0.0,0.0,0.0]
[1779572339631,47.81,76706.6,4.3,0.0,0.0,0.0]
[1779572344666,47.81,76696.01,4.3,0.0,0.0,0.0]
[1779572345673,47.81,76688.14,4.3,0.0,0.0,0.0]
[1779572350711,47.81,76686.32,4.3,0.0,0.0,0.0]
[1779572355746,47.81,76686.04,4.3,0.0,0.0,0.0]
[1779572358767,47.81,76696.42,4.3,0.0,0.0,0.0]
[1779572363802,47.81,76697.92,4.3,0.0,0.0,0.0]
[1779572367830,47.81,76686.2,4.3,0.0,0.0,0.0]
[1779572371859,47.81,76684.42,4.3,0.0,0.0,0.0]
[1779572376895,47.81,76677.95,4.3,0.0,0.0,0.0]
[1779572379916,47.81,76661.62,4.3,0.0,0.0,0.0]
[1779572381930,47.81,76649.57,4.3,0.0,0.0,0.0]
[1779572383944,47.81,76659.78,4.3,0.0,0.0,0.0]
[1779572388979,47.81,76658.07,4.3,0.0,0.0,0.0]
[1779572393007,47.81,76638.1,4.3,0.0,0.0,0.0]
[1779572394014,47.81,76623.1,4.3,0.0,0.0,0.0]
[1779572399049,47.81,76630.15,4.3,0.0,0.0,0.0]
[1779572401063,47.81,76621.27,4.3,0.0,0.0,0.0]
[1779572403085,47.81,76606.91,4.3,0.0,0.0,0.0]
[1779572404092,47.81,76599.19,4.3,0.0,0.0,0.0]
[1779572406106,47.81,76590.91,4.3,0.0,0.0,0.0]
[1779572411146,47.81,76589.19,4.3,0.0,0.0,0.0]
[1779572416181,47.81,76589.58,4.3,0.0,0.0,0.0]
[1779572418196,47.81,76598.47,4.3,0.0,0.0,0.0]
[1779572420212,47.81,76580.9,4.3,0.0,0.0,0.0]
[1779572422226,47.81,76568.76,4.3,0.0,0.0,0.0]
[1779572423233,47.81,76560.32,4.3,0.0,0.0,0.0]
[1779572424240,47.81,76550.55,4.3,0.0,0.0,0.0]
[1779572427261,47.81,76561.02,4.3,0.0,0.0,0.0]
[1779572432297,47.81,76573.04,4.3,0.0,0.0,0.0]
[1779572437333,47.81,76574.43,4.3,0.0,0.0,0.0]
[1779572442368,47.81,76578.17,4.3,0.0,0.0,0.0]
[1779572447403,47.81,76574.94,4.3,0.0,0.0,0.0]
[1779572452438,47.81,76578.87,4.3,0.0,0.0,0.0]
[1779572454451,47.81,76566.36,4.3,0.0,0.0,0.0]
[1779572456689,47.81,76552.16,4.3,0.0,0.0,0.0]
[1779572457678,47.81,76532.31,4.3,0.0,0.0,0.0]
[1779572463515,47.81,76524.35,4.3,0.0,0.0,0.0]
[1779572468550,47.81,76523.18,4.3,0.0,0.0,0.0]
[1779572473585,47.81,76529.28,4.3,0.0,0.0,0.0]
[1779572475598,47.81,76540.11,4.3,0.0,0.0,0.0]
[1779572479627,47.81,76548.98,4.3,0.0,0.0,0.0]
[1779572481641,47.81,76557.66,4.3,0.0,0.0,0.0]
[1779572486675,47.81,76559.97,4.3,0.0,0.0,0.0]
[1779572487683,47.81,76550.43,4.3,0.0,0.0,0.0]
[1779572488690,47.81,76540.8,4.3,0.0,0.0,0.0]
[1779572490707,47.81,76529.61,4.3,0.0,0.0,0.0]
[1779572491714,47.81,76525.68,4.3,0.0,0.0,0.0]
[1779572495742,47.81,76515.65,4.3,0.0,0.0,0.0]
[1779572496750,47.81,76502.92,4.3,0.0,0.0,0.0]
[1779572497756,47.81,76487.73,4.3,0.0,0.0,0.0]
[1779572502792,47.81,76481.45,4.3,0.0,0.0,0.0]
[1779572507828,47.81,76483.84,4.3,0.0,0.0,0.0]
[1779572512863,47.81,76479.53,4.3,0.0,0.0,0.0]
[1779572514877,47.81,76496.56,4.3,0.0,0.0,0.0]
[1779572517897,47.81,76488.73,4.3,0.0,0.0,0.0]
[1779572522935,47.81,76490.13,4.3,0.0,0.0,0.0]
[1779572525956,47.81,76499.81,4.3,0.0,0.0,0.0]
[1779572530991,47.81,76501.66,4.3,0.0,0.0,0.0]
[1779572536026,47.81,76501.65,4.3,0.0,0.0,0.0]
[1779572541061,47.81,76499.42,4.3,0.0,0.0,0.0]
[1779572543074,47.81,76508.3,4.3,0.0,0.0,0.0]
[1779572548112,47.81,76510.9,4.3,0.0,0.0,0.0]
[1779572553644,47.81,76516.95,4.3,0.0,0.0,0.0]
[1779572553669,47.81,76527.79,4.3,0.0,0.0,0.0]
[1779572554834,47.81,76547.71,4.3,0.0,0.0,0.0]
[1779572555162,47.81,76558.09,4.3,0.0,0.0,0.0]
[1779572557176,47.81,76569.34,4.3,0.0,0.0,0.0]
[1779572562212,47.81,76571.55,4.3,0.0,0.0,0.0]
[1779572567246,47.81,76579.34,4.3,0.0,0.0,0.0]
[1779572572282,47.81,76583.84,4.3,0.0,0.0,0.0]
[1779572577318,47.81,76585.41,4.3,0.0,0.0,0.0]
[1779572582352,47.81,76581.18,4.3,0.0,0.0,0.0]
[1779572586380,47.81,76589.17,4.3,0.0,0.0,0.0]
[1779572590408,47.81,76598.65,4.3,0.0,0.0,0.0]
[1779572593429,47.81,76612.81,4.3,0.0,0.0,0.0]
[1779572598464,47.81,76613.68,4.3,0.0,0.0,0.0]
[1779572600478,47.81,76605.1,4.3,0.0,0.0,0.0]
[1779572605512,47.81,76605.34,4.3,0.0,0.0,0.0]
[1779572610548,47.81,76605.53,4.3,0.0,0.0,0.0]
[1779572611555,47.81,76606.05,4.3,0.0,0.0,0.0]
[1779572616590,47.81,76605.93,4.3,0.0,0.0,0.0]
[1779572621626,47.81,76603.1,4.3,0.0,0.0,0.0]
[1779572625652,47.81,76593.64,4.3,0.0,0.0,0.0]
[1779572628674,47.81,76577.83,4.3,0.0,0.0,0.0]
[1779572630688,47.81,76585.97,4.3,0.0,0.0,0.0]
[1779572634716,47.81,76593.93,4.3,0.0,0.0,0.0]
[1779572636730,47.81,76584.65,4.3,0.0,0.0,0.0]
[1779572641766,47.81,76582.13,4.3,0.0,0.0,0.0]
[1779572646801,47.81,76583.56,4.3,0.0,0.0,0.0]
[1779572651836,47.81,76586.84,4.3,0.0,0.0,0.0]
[1779572656871,47.81,76591.56,4.3,0.0,0.0,0.0]
[1779572661906,47.81,76595.43,4.3,0.0,0.0,0.0]
[1779572667948,47.81,76595.38,4.3,0.0,0.0,0.0]
[1779572671976,47.81,76592.1,4.3,0.0,0.0,0.0]
[1779572677011,47.81,76590.04,4.3,0.0,0.0,0.0]
[1779572682046,47.81,76589.35,4.3,0.0,0.0,0.0]
[1779572688088,47.81,76590.23,4.3,0.0,0.0,0.0]
[1779572693123,47.81,76595.32,4.3,0.0,0.0,0.0]
[1779572695137,47.81,76608.82,4.3,0.0,0.0,0.0]
[1779572701178,47.81,76612.64,4.3,0.0,0.0,0.0]
[1779572706214,47.81,76613.62,4.3,0.0,0.0,0.0]
[1779572711249,47.81,76613.67,4.3,0.0,0.0,0.0]
[1779572716284,47.81,76615.82,4.3,0.0,0.0,0.0]
[1779572721319,47.81,76621.59,4.3,0.0,0.0,0.0]
[1779572726354,47.81,76622.35,4.3,0.0,0.0,0.0]
[1779572731389,47.81,76622.68,4.3,0.0,0.0,0.0]
[1779572732396,47.81,76633.84,4.3,0.0,0.0,0.0]
[1779572735417,47.81,76642.41,4.3,0.0,0.0,0.0]
[1779572740452,47.81,76643.27,4.3,0.0,0.0,0.0]
[1779572745487,47.81,76644.95,4.3,0.0,0.0,0.0]
[1779572749515,47.81,76652.74,4.3,0.0,0.0,0.0]
[1779572754566,47.81,76652.54,4.3,0.0,0.0,0.0]
[1779572757586,47.81,76642.86,4.3,0.0,0.0,0.0]
[1779572762621,47.81,76638.85,4.3,0.0,0.0,0.0]
[1779572767656,47.81,76637.84,4.3,0.0,0.0,0.0]
[1779572773698,47.81,76640.89,4.3,0.0,0.0,0.0]
[1779572776719,47.81,76650.66,4.3,0.0,0.0,0.0]
[1779572781755,47.81,76643.52,4.3,0.0,0.0,0.0]
[1779572786793,47.81,76641.54,4.3,0.0,0.0,0.0]
[1779572789814,47.81,76633.3,4.3,0.0,0.0,0.0]
[1779572790825,47.81,76623.61,4.3,0.0,0.0,0.0]
[1779572791830,47.81,76585.05,4.3,0.0,0.0,0.0]
[1779572792836,47.81,76576.13,4.3,0.0,0.0,0.0]
[1779572796868,47.81,76588.43,4.3,0.0,0.0,0.0]
[1779572801903,47.81,76591.88,4.3,0.0,0.0,0.0]
[1779572803917,47.81,76580.04,4.3,0.0,0.0,0.0]
[1779572806942,47.81,76566.7,4.3,0.0,0.0,0.0]
[1779572809963,47.81,76551.76,4.3,0.0,0.0,0.0]
[1779572810576,47.81,76551.76,4.3,0.0,0.0,0.0]
[1779572816006,47.81,76556.16,4.3,0.0,0.0,0.0]
[1779572819027,47.81,76547.91,4.3,0.0,0.0,0.0]
[1779572820529,47.81,76540.83,4.3,0.0,0.0,0.0]
[1779572824070,47.81,76554.43,4.3,0.0,0.0,0.0]
[1779572825077,47.81,76562.95,4.3,0.0,0.0,0.0]
[1779572827091,47.81,76536.39,4.3,0.0,0.0,0.0]
[1779572832126,47.81,76549.64,4.3,0.0,0.0,0.0]
[1779572835147,47.81,76557.31,4.3,0.0,0.0,0.0]
[1779572837163,47.81,76547.3,4.3,0.0,0.0,0.0]
[1779572842199,47.81,76545.7,4.3,0.0,0.0,0.0]
[1779572847234,47.81,76544.49,4.3,0.0,0.0,0.0]
[1779572851262,47.81,76543.13,4.3,0.0,0.0,0.0]
[1779572853276,47.81,76535.56,4.3,0.0,0.0,0.0]
[1779572858311,47.81,76534.6,4.3,0.0,0.0,0.0]
[1779572863346,47.81,76534.98,4.3,0.0,0.0,0.0]
[1779572868381,47.81,76533.68,4.3,0.0,0.0,0.0]
[1779572873416,47.81,76532.08,4.3,0.0,0.0,0.0]
[1779572878451,47.81,76526.08,4.3,0.0,0.0,0.0]
[1779572881472,47.81,76518.31,4.3,0.0,0.0,0.0]
[1779572885499,47.81,76508.67,4.3,0.0,0.0,0.0]
[1779572890535,47.81,76514.89,4.3,0.0,0.0,0.0]
[1779572895570,47.81,76530.8,4.3,0.0,0.0,0.0]
[1779572900605,47.81,76538.08,4.3,0.0,0.0,0.0]
[1779572905640,47.81,76536.86,4.3,0.0,0.0,0.0]
[1779572910675,47.81,76524.21,4.3,0.0,0.0,0.0]
[1779572911682,47.81,76522.13,4.3,0.0,0.0,0.0]
[1779572916717,47.81,76518.0,4.3,0.0,0.0,0.0]
[1779572921412,47.81,76510.18,4.3,0.0,0.0,0.0]
[1779572923766,47.81,76518.82,4.3,0.0,0.0,0.0]
[1779572928801,47.81,76521.36,4.3,0.0,0.0,0.0]
[1779572932954,47.81,76520.53,4.3,0.0,0.0,0.0]
[1779572933521,47.81,76520.53,4.3,0.0,0.0,0.0]
[1779572939885,47.81,76505.53,4.3,0.0,0.0,0.0]
[1779572943952,47.81,76496.08,4.3,0.0,0.0,0.0]
[1779572949017,47.81,76499.83,4.3,0.0,0.0,0.0]
[1779572950010,47.81,76483.57,4.3,0.0,0.0,0.0]
[1779572955045,47.81,76490.89,4.3,0.0,0.0,0.0]
[1779572960080,47.81,76491.33,4.3,0.0,0.0,0.0]
[1779572965115,47.81,76495.2,4.3,0.0,0.0,0.0]
[1779572970150,47.81,76499.14,4.3,0.0,0.0,0.0]
[1779572975186,47.81,76503.05,4.3,0.0,0.0,0.0]
[1779572980221,47.81,76504.66,4.3,0.0,0.0,0.0]
[1779572985256,47.81,76504.95,4.3,0.0,0.0,0.0]
[1779572990291,47.81,76506.15,4.3,0.0,0.0,0.0]
[1779572994326,47.81,76516.66,4.3,0.0,0.0,0.0]
[1779572998356,47.81,76526.38,4.3,0.0,0.0,0.0]
[1779573000371,47.81,76538.41,4.3,0.0,0.0,0.0]
[1779573003392,47.81,76549.13,4.3,0.0,0.0,0.0]
[1779573004399,47.81,76565.05,4.3,0.0,0.0,0.0]
[1779573005407,47.81,76579.21,4.3,0.0,0.0,0.0]
[1779573008429,47.81,76586.68,4.3,0.0,0.0,0.0]
[1779573010443,47.81,76596.38,4.3,0.0,0.0,0.0]
[1779573015478,47.81,76597.02,4.3,0.0,0.0,0.0]
[1779573020514,47.81,76597.48,4.3,0.0,0.0,0.0]
[1779573025552,47.81,76593.85,4.3,0.0,0.0,0.0]
[1779573030587,47.81,76590.16,4.3,0.0,0.0,0.0]
[1779573031594,47.81,76589.47,4.3,0.0,0.0,0.0]
[1779573034615,47.81,76581.36,4.3,0.0,0.0,0.0]
[1779573037636,47.81,76590.45,4.3,0.0,0.0,0.0]
[1779573038643,47.81,76599.33,4.3,0.0,0.0,0.0]
[1779573043677,47.81,76592.04,4.3,0.0,0.0,0.0]
[1779573048713,47.81,76590.17,4.3,0.0,0.0,0.0]
[1779573053749,47.81,76600.67,4.3,0.0,0.0,0.0]
[1779573055763,47.81,76608.55,4.3,0.0,0.0,0.0]
[1779573060798,47.81,76620.66,4.3,0.0,0.0,0.0]
[1779573065833,47.81,76627.42,4.3,0.0,0.0,0.0]
[1779573069861,47.81,76645.29,4.3,0.0,0.0,0.0]
[1779573074895,47.81,76651.24,4.3,0.0,0.0,0.0]
[1779573079931,47.81,76651.15,4.3,0.0,0.0,0.0]
[1779573084966,47.81,76654.1,4.3,0.0,0.0,0.0]
[1779573088994,47.81,76664.98,4.3,0.0,0.0,0.0]
[1779573093022,47.81,76662.15,4.3,0.0,0.0,0.0]
[1779573098057,47.81,76663.21,4.3,0.0,0.0,0.0]
[1779573103092,47.81,76664.39,4.3,0.0,0.0,0.0]
[1779573108128,47.81,76671.63,4.3,0.0,0.0,0.0]
[1779573113163,47.81,76671.33,4.3,0.0,0.0,0.0]
[1779573118198,47.81,76670.83,4.3,0.0,0.0,0.0]
[1779573123233,47.81,76670.15,4.3,0.0,0.0,0.0]
[1779573128268,47.81,76674.33,4.3,0.0,0.0,0.0]
[1779573129275,47.81,76666.12,4.3,0.0,0.0,0.0]
[1779573134310,47.81,76667.71,4.3,0.0,0.0,0.0]
[1779573139345,47.81,76667.98,4.3,0.0,0.0,0.0]
[1779573145387,47.81,76665.07,4.3,0.0,0.0,0.0]
[1779573150423,47.81,76658.24,4.3,0.0,0.0,0.0]
[1779573151430,47.81,76658.08,4.3,0.0,0.0,0.0]
[1779573156465,47.81,76652.39,4.3,0.0,0.0,0.0]
[1779573161500,47.81,76647.28,4.3,0.0,0.0,0.0]
[1779573166535,47.81,76643.84,4.3,0.0,0.0,0.0]
[1779573169556,47.81,76636.38,4.3,0.0,0.0,0.0]
[1779573174593,47.81,76636.17,4.3,0.0,0.0,0.0]
[1779573179628,47.81,76639.78,4.3,0.0,0.0,0.0]
[1779573184663,47.81,76640.26,4.3,0.0,0.0,0.0]
[1779573191711,47.81,76640.39,4.3,0.0,0.0,0.0]
[1779573196747,47.81,76639.43,4.3,0.0,0.0,0.0]
[1779573200775,47.81,76624.58,4.3,0.0,0.0,0.0]
[1779573201782,47.81,76602.68,4.3,0.0,0.0,0.0]
[1779573203795,47.81,76594.16,4.3,0.0,0.0,0.0]
[1779573208832,47.81,76586.79,4.3,0.0,0.0,0.0]
[1779573210845,47.81,76599.74,4.3,0.0,0.0,0.0]
[1779573211852,47.81,76621.77,4.3,0.0,0.0,0.0]
[1779573216886,47.81,76629.48,4.3,0.0,0.0,0.0]
[1779573221923,47.81,76631.05,4.3,0.0,0.0,0.0]
[1779573226957,47.81,76631.0,4.3,0.0,0.0,0.0]
[1779573231991,47.81,76630.78,4.3,0.0,0.0,0.0]
[1779573237028,47.81,76631.03,4.3,0.0,0.0,0.0]
[1779573242063,47.81,76631.65,4.3,0.0,0.0,0.0]
[1779573247098,47.81,76625.3,4.3,0.0,0.0,0.0]
[1779573251126,47.81,76614.22,4.3,0.0,0.0,0.0]
[1779573256162,47.81,76624.73,4.3,0.0,0.0,0.0]
[1779573258176,47.81,76633.31,4.3,0.0,0.0,0.0]
[1779573261197,47.81,76640.93,4.3,0.0,0.0,0.0]
[1779573266232,47.81,76644.06,4.3,0.0,0.0,0.0]
[1779573272275,47.81,76643.88,4.3,0.0,0.0,0.0]
[1779573277310,47.81,76643.74,4.3,0.0,0.0,0.0]
[1779573282345,47.81,76642.79,4.3,0.0,0.0,0.0]
[1779573287380,47.81,76644.25,4.3,0.0,0.0,0.0]
[1779573290402,47.81,76653.53,4.3,0.0,0.0,0.0]
[1779573295437,47.81,76655.91,4.3,0.0,0.0,0.0]
[1779573300472,47.81,76656.17,4.3,0.0,0.0,0.0]
[1779573305507,47.81,76661.82,4.3,0.0,0.0,0.0]
[1779573310542,47.81,76661.49,4.3,0.0,0.0,0.0]
[1779573315577,47.81,76660.74,4.3,0.0,0.0,0.0]
[1779573322627,47.81,76657.92,4.3,0.0,0.0,0.0]
[1779573330684,47.81,76658.52,4.3,0.0,0.0,0.0]
[1779573331692,47.81,76658.95,4.3,0.0,0.0,0.0]
[1779573336727,47.81,76663.63,4.3,0.0,0.0,0.0]
[1779573338741,47.81,76671.91,4.3,0.0,0.0,0.0]
[1779573341762,47.81,76682.23,4.3,0.0,0.0,0.0]
[1779573343776,47.81,76700.01,4.3,0.0,0.0,0.0]
[1779573348811,47.81,76706.17,4.3,0.0,0.0,0.0]
[1779573353846,47.81,76699.94,4.3,0.0,0.0,0.0]
[1779573358881,47.81,76695.46,4.3,0.0,0.0,0.0]
[1779573367944,47.81,76698.06,4.3,0.0,0.0,0.0]
[1779573370965,47.81,76705.59,4.3,0.0,0.0,0.0]
[1779573373986,47.81,76716.19,4.3,0.0,0.0,0.0]
[1779573379021,47.81,76725.78,4.3,0.0,0.0,0.0]
[1779573384056,47.81,76728.38,4.3,0.0,0.0,0.0]
[1779573389091,47.81,76725.94,4.3,0.0,0.0,0.0]
[1779573391105,47.81,76724.02,4.3,0.0,0.0,0.0]
[1779573396140,47.81,76723.38,4.3,0.0,0.0,0.0]
[1779573402182,47.81,76723.5,4.3,0.0,0.0,0.0]
[1779573407219,47.81,76722.1,4.3,0.0,0.0,0.0]
[1779573412254,47.81,76724.86,4.3,0.0,0.0,0.0]
[1779573413261,47.81,76732.6,4.3,0.0,0.0,0.0]
[1779573418296,47.81,76734.36,4.3,0.0,0.0,0.0]
[1779573423331,47.81,76735.52,4.3,0.0,0.0,0.0]
[1779573430380,47.81,76734.64,4.3,0.0,0.0,0.0]
[1779573435415,47.81,76735.22,4.3,0.0,0.0,0.0]
[1779573437435,47.81,76710.84,4.3,0.0,0.0,0.0]
[1779573440456,47.81,76700.32,4.3,0.0,0.0,0.0]
[1779573445491,47.81,76701.17,4.3,0.0,0.0,0.0]
[1779573450526,47.81,76709.88,4.3,0.0,0.0,0.0]
[1779573455561,47.81,76719.71,4.3,0.0,0.0,0.0]
[1779573460596,47.81,76715.21,4.3,0.0,0.0,0.0]
[1779573465630,47.81,76714.62,4.3,0.0,0.0,0.0]
[1779573468652,47.81,76705.16,4.3,0.0,0.0,0.0]
[1779573473687,47.81,76705.37,4.3,0.0,0.0,0.0]
[1779573478722,47.81,76709.77,4.3,0.0,0.0,0.0]
[1779573483757,47.81,76710.05,4.3,0.0,0.0,0.0]
[1779573488792,47.81,76709.47,4.3,0.0,0.0,0.0]
[1779573493827,47.81,76709.97,4.3,0.0,0.0,0.0]
[1779573498862,47.81,76709.94,4.3,0.0,0.0,0.0]
[1779573503904,47.81,76707.51,4.3,0.0,0.0,0.0]
[1779573508939,47.81,76707.25,4.3,0.0,0.0,0.0]
[1779573511960,47.81,76706.04,4.3,0.0,0.0,0.0]
[1779573516994,47.81,76707.15,4.3,0.0,0.0,0.0]
[1779573522030,47.81,76707.13,4.3,0.0,0.0,0.0]
[1779573527307,47.81,76706.01,4.3,0.0,0.0,0.0]
[1779573528375,47.81,76706.17,4.3,0.0,0.0,0.0]
[1779573534113,47.81,76706.23,4.3,0.0,0.0,0.0]
[1779573539149,47.81,76678.13,4.3,0.0,0.0,0.0]
[1779573540156,47.81,76658.85,4.3,0.0,0.0,0.0]
[1779573542170,47.81,76669.75,4.3,0.0,0.0,0.0]
[1779573543956,47.81,76672.08,4.3,0.0,0.0,0.0]
[1779573544038,47.81,76672.08,4.3,0.0,0.0,0.0]
[1779573545195,47.81,76683.66,4.3,0.0,0.0,0.0]
[1779573548216,47.81,76691.57,4.3,0.0,0.0,0.0]
[1779573554258,47.81,76692.79,4.3,0.0,0.0,0.0]
[1779573559293,47.81,76694.93,4.3,0.0,0.0,0.0]
[1779573564328,47.81,76695.56,4.3,0.0,0.0,0.0]
[1779573572384,47.81,76702.87,4.3,0.0,0.0,0.0]
[1779573577419,47.81,76697.4,4.3,0.0,0.0,0.0]
[1779573582454,47.81,76701.42,4.3,0.0,0.0,0.0]
[1779573587490,47.81,76708.84,4.3,0.0,0.0,0.0]
[1779573590511,47.81,76716.98,4.3,0.0,0.0,0.0]
[1779573595546,47.81,76717.53,4.3,0.0,0.0,0.0]
[1779573600580,47.81,76720.21,4.3,0.0,0.0,0.0]
[1779573601588,47.81,76728.22,4.3,0.0,0.0,0.0]
[1779573606631,47.81,76724.57,4.3,0.0,0.0,0.0]
[1779573609657,47.81,76732.6,4.3,0.0,0.0,0.0]
[1779573612679,47.81,76741.63,4.3,0.0,0.0,0.0]
[1779573617715,47.81,76746.17,4.3,0.0,0.0,0.0]
[1779573622750,47.81,76745.56,4.3,0.0,0.0,0.0]
[1779573627785,47.81,76748.12,4.3,0.0,0.0,0.0]
[1779573631815,47.81,76748.39,4.3,0.0,0.0,0.0]
[1779573636850,47.81,76739.2,4.3,0.0,0.0,0.0]
[1779573641885,47.81,76732.88,4.3,0.0,0.0,0.0]
[1779573646920,47.81,76751.63,4.3,0.0,0.0,0.0]
[1779573648934,47.81,76743.81,4.3,0.0,0.0,0.0]
[1779573651955,47.81,76735.5,4.3,0.0,0.0,0.0]
[1779573652962,47.81,76728.12,4.3,0.0,0.0,0.0]
[1779573654975,47.81,76719.46,4.3,0.0,0.0,0.0]
[1779573660015,47.81,76719.15,4.3,0.0,0.0,0.0]
[1779573665049,47.81,76725.72,4.3,0.0,0.0,0.0]
[1779573670087,47.81,76723.16,4.3,0.0,0.0,0.0]
[1779573675122,47.81,76722.57,4.3,0.0,0.0,0.0]
[1779573678143,47.81,76733.38,4.3,0.0,0.0,0.0]
[1779573683178,47.81,76740.97,4.3,0.0,0.0,0.0]
[1779573688213,47.81,76741.68,4.3,0.0,0.0,0.0]
[1779573693248,47.81,76750.66,4.3,0.0,0.0,0.0]
[1779573698283,47.81,76749.57,4.3,0.0,0.0,0.0]
[1779573703317,47.81,76751.62,4.3,0.0,0.0,0.0]
[1779573708353,47.81,76749.51,4.3,0.0,0.0,0.0]
[1779573713387,47.81,76745.88,4.3,0.0,0.0,0.0]
[1779573718424,47.81,76743.87,4.3,0.0,0.0,0.0]
[1779573723459,47.81,76744.13,4.3,0.0,0.0,0.0]
[1779573725473,47.81,76754.97,4.3,0.0,0.0,0.0]
[1779573729501,47.81,76746.54,4.3,0.0,0.0,0.0]
[1779573734536,47.81,76748.09,4.3,0.0,0.0,0.0]
[1779573739571,47.81,76747.17,4.3,0.0,0.0,0.0]
[1779573741585,47.81,76754.83,4.3,0.0,0.0,0.0]
[1779573746620,47.81,76746.59,4.3,0.0,0.0,0.0]
[1779573751655,47.81,76746.22,4.3,0.0,0.0,0.0]
[1779573756690,47.81,76746.44,4.3,0.0,0.0,0.0]
[1779573759711,47.81,76754.96,4.3,0.0,0.0,0.0]
[1779573764747,47.81,76764.51,4.3,0.0,0.0,0.0]
[1779573769781,47.81,76767.05,4.3,0.0,0.0,0.0]
[1779573772802,47.81,76775.62,4.3,0.0,0.0,0.0]
[1779573777837,47.81,76771.46,4.3,0.0,0.0,0.0]
[1779573782872,47.81,76764.48,4.3,0.0,0.0,0.0]
[1779573786899,47.81,76772.81,4.3,0.0,0.0,0.0]
[1779573791935,47.81,76773.57,4.3,0.0,0.0,0.0]
[1779573796975,47.81,76786.66,4.3,0.0,0.0,0.0]
[1779573802006,47.81,76783.35,4.3,0.0,0.0,0.0]
[1779573807041,47.81,76779.21,4.3,0.0,0.0,0.0]
[1779573811072,47.81,76777.17,4.3,0.0,0.0,0.0]
[1779573816104,47.81,76779.35,4.3,0.0,0.0,0.0]
[1779573821139,47.81,76785.96,4.3,0.0,0.0,0.0]
[1779573826174,47.81,76780.41,4.3,0.0,0.0,0.0]
[1779573831210,47.81,76790.85,4.3,0.0,0.0,0.0]
[1779573836244,47.81,76794.54,4.3,0.0,0.0,0.0]
[1779573839268,47.81,76784.89,4.3,0.0,0.0,0.0]
[1779573844305,47.81,76786.68,4.3,0.0,0.0,0.0]
[1779573849340,47.81,76796.6,4.3,0.0,0.0,0.0]
[1779573854375,47.81,76792.53,4.3,0.0,0.0,0.0]
[1779573859410,47.81,76788.61,4.3,0.0,0.0,0.0]
[1779573864445,47.81,76792.55,4.3,0.0,0.0,0.0]
[1779573869480,47.81,76786.66,4.3,0.0,0.0,0.0]
[1779573871494,47.81,76783.06,4.3,0.0,0.0,0.0]
[1779573876534,47.81,76780.83,4.3,0.0,0.0,0.0]
[1779573879550,47.81,76791.94,4.3,0.0,0.0,0.0]
[1779573884588,47.81,76790.86,4.3,0.0,0.0,0.0]
[1779573889623,47.81,76789.97,4.3,0.0,0.0,0.0]
[1779573894658,47.81,76792.03,4.3,0.0,0.0,0.0]
[1779573899693,47.81,76791.92,4.3,0.0,0.0,0.0]
[1779573902714,47.81,76779.06,4.3,0.0,0.0,0.0]
[1779573903721,47.81,76769.64,4.3,0.0,0.0,0.0]
[1779573908757,47.81,76764.23,4.3,0.0,0.0,0.0]
[1779573913791,47.81,76758.26,4.3,0.0,0.0,0.0]
[1779573915807,47.81,76749.18,4.3,0.0,0.0,0.0]
[1779573920840,47.81,76745.87,4.3,0.0,0.0,0.0]
[1779573925876,47.81,76743.82,4.3,0.0,0.0,0.0]
[1779573931918,47.81,76744.55,4.3,0.0,0.0,0.0]
[1779573936953,47.81,76731.97,4.3,0.0,0.0,0.0]
[1779573941988,47.81,76729.35,4.3,0.0,0.0,0.0]
[1779573944004,47.81,76721.84,4.3,0.0,0.0,0.0]
[1779573949038,47.81,76729.51,4.3,0.0,0.0,0.0]
[1779573954072,47.81,76723.42,4.3,0.0,0.0,0.0]
[1779573959107,47.81,76721.71,4.3,0.0,0.0,0.0]
[1779573964141,47.81,76714.21,4.3,0.0,0.0,0.0]
[1779573968170,47.81,76706.38,4.3,0.0,0.0,0.0]
[1779573973205,47.81,76703.25,4.3,0.0,0.0,0.0]
[1779573976247,47.81,76687.32,4.3,0.0,0.0,0.0]
[1779573977254,47.81,76694.82,4.3,0.0,0.0,0.0]
[1779573982289,47.81,76691.78,4.3,0.0,0.0,0.0]
[1779573987324,47.81,76698.56,4.3,0.0,0.0,0.0]
[1779573991352,47.81,76697.91,4.3,0.0,0.0,0.0]
[1779573996386,47.81,76704.17,4.3,0.0,0.0,0.0]
[1779574002429,47.81,76706.73,4.3,0.0,0.0,0.0]
[1779574008473,47.81,76710.11,4.3,0.0,0.0,0.0]
[1779574010489,47.81,76717.57,4.3,0.0,0.0,0.0]
[1779574015524,47.81,76724.53,4.3,0.0,0.0,0.0]
[1779574020563,47.81,76728.29,4.3,0.0,0.0,0.0]
[1779574025598,47.81,76726.75,4.3,0.0,0.0,0.0]
[1779574026605,47.81,76719.42,4.3,0.0,0.0,0.0]
[1779574031640,47.81,76715.93,4.3,0.0,0.0,0.0]
[1779574036675,47.81,76716.13,4.3,0.0,0.0,0.0]
[1779574039696,47.81,76708.31,4.3,0.0,0.0,0.0]
[1779574045738,47.81,76705.5,4.3,0.0,0.0,0.0]
[1779574048764,47.81,76714.43,4.3,0.0,0.0,0.0]
[1779574052793,47.81,76715.26,4.3,0.0,0.0,0.0]
[1779574057828,47.81,76714.57,4.3,0.0,0.0,0.0]
[1779574062863,47.81,76710.33,4.3,0.0,0.0,0.0]
[1779574067898,47.81,76713.85,4.3,0.0,0.0,0.0]
[1779574073946,47.81,76716.91,4.3,0.0,0.0,0.0]
[1779574078981,47.81,76714.0,4.3,0.0,0.0,0.0]
[1779574084017,47.81,76709.5,4.3,0.0,0.0,0.0]
[1779574089051,47.81,76708.58,4.3,0.0,0.0,0.0]
[1779574094088,47.81,76705.18,4.3,0.0,0.0,0.0]
[1779574099122,47.81,76699.58,4.3,0.0,0.0,0.0]
[1779574105165,47.81,76701.38,4.3,0.0,0.0,0.0]
[1779574111206,47.81,76701.85,4.3,0.0,0.0,0.0]
[1779574117249,47.81,76701.65,4.3,0.0,0.0,0.0]
[1779574121277,47.81,76691.64,4.3,0.0,0.0,0.0]
[1779574123291,47.81,76680.47,4.3,0.0,0.0,0.0]
[1779574128326,47.81,76677.06,4.3,0.0,0.0,0.0]
[1779574131348,47.81,76667.66,4.3,0.0,0.0,0.0]
[1779574136392,47.81,76675.95,4.3,0.0,0.0,0.0]
[1779574141422,47.81,76675.64,4.3,0.0,0.0,0.0]
[1779574146458,47.81,76671.23,4.3,0.0,0.0,0.0]
[1779574151492,47.81,76669.76,4.3,0.0,0.0,0.0]
[1779574154957,47.81,76671.19,4.3,0.0,0.0,0.0]
[1779574155970,47.81,76671.31,4.3,0.0,0.0,0.0]
[1779574163578,47.81,76670.67,4.3,0.0,0.0,0.0]
[1779574167607,47.81,76662.7,4.3,0.0,0.0,0.0]
[1779574170628,47.81,76670.04,4.3,0.0,0.0,0.0]
[1779574171635,47.81,76670.45,4.3,0.0,0.0,0.0]
[1779574176670,47.81,76669.25,4.3,0.0,0.0,0.0]
[1779574181705,47.81,76663.58,4.3,0.0,0.0,0.0]
[1779574186740,47.81,76661.33,4.3,0.0,0.0,0.0]
[1779574191774,47.81,76656.51,4.3,0.0,0.0,0.0]
[1779574196810,47.81,76652.49,4.3,0.0,0.0,0.0]
[1779574201845,47.81,76649.15,4.3,0.0,0.0,0.0]
[1779574206882,47.81,76645.51,4.3,0.0,0.0,0.0]
[1779574209902,47.81,76637.21,4.3,0.0,0.0,0.0]
[1779574214938,47.81,76637.36,4.3,0.0,0.0,0.0]
[1779574219973,47.81,76634.7,4.3,0.0,0.0,0.0]
[1779574225008,47.81,76635.23,4.3,0.0,0.0,0.0]
[1779574230043,47.81,76642.54,4.3,0.0,0.0,0.0]
[1779574231050,47.81,76643.28,4.3,0.0,0.0,0.0]
[1779574237100,47.81,76643.33,4.3,0.0,0.0,0.0]
[1779574243142,47.81,76643.61,4.3,0.0,0.0,0.0]
[1779574248177,47.81,76642.71,4.3,0.0,0.0,0.0]
[1779574254219,47.81,76640.5,4.3,0.0,0.0,0.0]
[1779574259256,47.81,76640.04,4.3,0.0,0.0,0.0]
[1779574264290,47.81,76634.14,4.3,0.0,0.0,0.0]
[1779574269325,47.81,76633.16,4.3,0.0,0.0,0.0]
[1779574274360,47.81,76632.44,4.3,0.0,0.0,0.0]
[1779574279395,47.81,76628.85,4.3,0.0,0.0,0.0]
[1779574284430,47.81,76627.31,4.3,0.0,0.0,0.0]
[1779574289465,47.81,76624.07,4.3,0.0,0.0,0.0]
[1779574294500,47.81,76626.34,4.3,0.0,0.0,0.0]
[1779574299534,47.81,76622.08,4.3,0.0,0.0,0.0]
[1779574304569,47.81,76616.23,4.3,0.0,0.0,0.0]
[1779574309605,47.81,76616.97,4.3,0.0,0.0,0.0]
[1779574311619,47.81,76626.19,4.3,0.0,0.0,0.0]
[1779574316654,47.81,76628.2,4.3,0.0,0.0,0.0]
[1779574321690,47.81,76627.82,4.3,0.0,0.0,0.0]
[1779574326725,47.81,76627.77,4.3,0.0,0.0,0.0]
[1779574335789,47.81,76628.14,4.3,0.0,0.0,0.0]
[1779574340824,47.81,76626.56,4.3,0.0,0.0,0.0]
[1779574345859,47.81,76626.81,4.3,0.0,0.0,0.0]
[1779574350894,47.81,76614.87,4.3,0.0,0.0,0.0]
[1779574351901,47.81,76614.86,4.3,0.0,0.0,0.0]
[1779574357942,47.81,76614.56,4.3,0.0,0.0,0.0]
[1779574362978,47.81,76616.19,4.3,0.0,0.0,0.0]
[1779574368015,47.81,76611.6,4.3,0.0,0.0,0.0]
[1779574373051,47.81,76605.08,4.3,0.0,0.0,0.0]
[1779574374058,47.81,76595.93,4.3,0.0,0.0,0.0]
[1779574379092,47.81,76600.56,4.3,0.0,0.0,0.0]
[1779574384174,47.81,76607.05,4.3,0.0,0.0,0.0]
[1779574389207,47.81,76610.77,4.3,0.0,0.0,0.0]
[1779574394242,47.81,76615.0,4.3,0.0,0.0,0.0]
[1779574399277,47.81,76615.18,4.3,0.0,0.0,0.0]
[1779574404312,47.81,76610.68,4.3,0.0,0.0,0.0]
[1779574409347,47.81,76611.63,4.3,0.0,0.0,0.0]
[1779574411363,47.81,76612.22,4.3,0.0,0.0,0.0]
[1779574416398,47.81,76614.32,4.3,0.0,0.0,0.0]
[1779574421433,47.81,76612.86,4.3,0.0,0.0,0.0]
[1779574428482,47.81,76613.67,4.3,0.0,0.0,0.0]
[1779574433517,47.81,76615.4,4.3,0.0,0.0,0.0]
[1779574441574,47.81,76615.81,4.3,0.0,0.0,0.0]
[1779574446523,47.81,76615.24,4.3,0.0,0.0,0.0]
[1779574451644,47.81,76611.05,4.3,0.0,0.0,0.0]
[1779574456679,47.81,76609.57,4.3,0.0,0.0,0.0]
[1779574458779,47.81,76609.56,4.3,0.0,0.0,0.0]
[1779574465745,47.81,76584.19,4.3,0.0,0.0,0.0]
[1779574470779,47.81,76583.42,4.3,0.0,0.0,0.0]
[1779574471787,47.81,76583.5,4.3,0.0,0.0,0.0]
[1779574476822,47.81,76585.88,4.3,0.0,0.0,0.0]
[1779574481860,47.81,76581.84,4.3,0.0,0.0,0.0]
[1779574487902,47.81,76572.43,4.3,0.0,0.0,0.0]
[1779574492937,47.81,76568.92,4.3,0.0,0.0,0.0]
[1779574497975,47.81,76567.4,4.3,0.0,0.0,0.0]
[1779574503015,47.81,76572.65,4.3,0.0,0.0,0.0]
[1779574508050,47.81,76579.18,4.3,0.0,0.0,0.0]
[1779574513085,47.81,76585.56,4.3,0.0,0.0,0.0]
[1779574518120,47.81,76586.21,4.3,0.0,0.0,0.0]
[1779574521141,47.81,76577.91,4.3,0.0,0.0,0.0]
[1779574527183,47.81,76577.61,4.3,0.0,0.0,0.0]
[1779574531218,47.81,76577.16,4.3,0.0,0.0,0.0]
[1779574536253,47.81,76576.96,4.3,0.0,0.0,0.0]
[1779574541288,47.81,76577.76,4.3,0.0,0.0,0.0]
[1779574546324,47.81,76575.32,4.3,0.0,0.0,0.0]
[1779574551358,47.81,76573.94,4.3,0.0,0.0,0.0]
[1779574556393,47.81,76571.98,4.3,0.0,0.0,0.0]
[1779574557400,47.81,76564.14,4.3,0.0,0.0,0.0]
[1779574562435,47.81,76555.78,4.3,0.0,0.0,0.0]
[1779574563442,47.81,76563.15,4.3,0.0,0.0,0.0]
[1779574569484,47.81,76563.3,4.3,0.0,0.0,0.0]
[1779574573514,47.81,76574.56,4.3,0.0,0.0,0.0]
[1779574574520,47.81,76565.04,4.3,0.0,0.0,0.0]
[1779574579555,47.81,76563.04,4.3,0.0,0.0,0.0]
[1779574584590,47.81,76562.76,4.3,0.0,0.0,0.0]
[1779574589625,47.81,76562.95,4.3,0.0,0.0,0.0]
[1779574591639,47.81,76557.36,4.3,0.0,0.0,0.0]
[1779574596674,47.81,76554.86,4.3,0.0,0.0,0.0]
[1779574598688,47.81,76565.7,4.3,0.0,0.0,0.0]
[1779574603723,47.81,76567.26,4.3,0.0,0.0,0.0]
[1779574609765,47.81,76573.41,4.3,0.0,0.0,0.0]
[1779574614800,47.81,76577.32,4.3,0.0,0.0,0.0]
[1779574619834,47.81,76577.36,4.3,0.0,0.0,0.0]
[1779574622856,47.81,76569.47,4.3,0.0,0.0,0.0]
[1779574627892,47.81,76568.33,4.3,0.0,0.0,0.0]
[1779574632926,47.81,76564.34,4.3,0.0,0.0,0.0]
[1779574637961,47.81,76561.1,4.3,0.0,0.0,0.0]
[1779574642996,47.81,76561.41,4.3,0.0,0.0,0.0]
[1779574645010,47.81,76569.59,4.3,0.0,0.0,0.0]
[1779574650045,47.81,76570.01,4.3,0.0,0.0,0.0]
[1779574655080,47.81,76580.69,4.3,0.0,0.0,0.0]
[1779574660115,47.81,76582.24,4.3,0.0,0.0,0.0]
[1779574665153,47.81,76587.87,4.3,0.0,0.0,0.0]
[1779574670188,47.81,76589.42,4.3,0.0,0.0,0.0]
[1779574675223,47.81,76589.55,4.3,0.0,0.0,0.0]
[1779574680257,47.81,76596.58,4.3,0.0,0.0,0.0]
[1779574685293,47.81,76599.16,4.3,0.0,0.0,0.0]
[1779574690327,47.81,76604.3,4.3,0.0,0.0,0.0]
[1779574695363,47.81,76607.41,4.3,0.0,0.0,0.0]
[1779574701405,47.81,76609.33,4.3,0.0,0.0,0.0]
[1779574706440,47.81,76608.56,4.3,0.0,0.0,0.0]
[1779574711475,47.81,76608.48,4.3,0.0,0.0,0.0]
[1779574717517,47.81,76603.5,4.3,0.0,0.0,0.0]
[1779574722552,47.81,76601.92,4.3,0.0,0.0,0.0]
[1779574728594,47.81,76602.21,4.3,0.0,0.0,0.0]
[1779574734636,47.81,76602.3,4.3,0.0,0.0,0.0]
[1779574739671,47.81,76602.54,4.3,0.0,0.0,0.0]
[1779574744706,47.81,76598.58,4.3,0.0,0.0,0.0]
[1779574749742,47.81,76594.07,4.3,0.0,0.0,0.0]
[1779574751756,47.81,76601.47,4.3,0.0,0.0,0.0]
[1779574756791,47.81,76601.09,4.3,0.0,0.0,0.0]
[1779574761826,47.81,76602.17,4.3,0.0,0.0,0.0]
[1779574765954,47.81,76602.1,4.3,0.0,0.0,0.0]
[1779574766102,47.81,76602.1,4.3,0.0,0.0,0.0]
[1779574772903,47.81,76606.22,4.3,0.0,0.0,0.0]
[1779574777938,47.81,76606.49,4.3,0.0,0.0,0.0]
[1779574782973,47.81,76608.99,4.3,0.0,0.0,0.0]
[1779574788010,47.81,76611.17,4.3,0.0,0.0,0.0]
[1779574793045,47.81,76612.37,4.3,0.0,0.0,0.0]
[1779574798080,47.81,76613.69,4.3,0.0,0.0,0.0]
[1779574803115,47.81,76610.56,4.3,0.0,0.0,0.0]
[1779574808150,47.81,76609.91,4.3,0.0,0.0,0.0]
[1779574814193,47.81,76609.49,4.3,0.0,0.0,0.0]
[1779574820235,47.81,76609.08,4.3,0.0,0.0,0.0]
[1779574827299,47.81,76609.89,4.3,0.0,0.0,0.0]
[1779574831326,47.81,76610.58,4.3,0.0,0.0,0.0]
[1779574836362,47.81,76614.28,4.3,0.0,0.0,0.0]
[1779574841397,47.81,76618.12,4.3,0.0,0.0,0.0]
[1779574846432,47.81,76607.46,4.3,0.0,0.0,0.0]
[1779574851467,47.81,76606.19,4.3,0.0,0.0,0.0]
[1779574856504,47.81,76605.94,4.3,0.0,0.0,0.0]
[1779574861539,47.81,76602.98,4.3,0.0,0.0,0.0]
[1779574864560,47.81,76590.92,4.3,0.0,0.0,0.0]
[1779574869595,47.81,76583.88,4.3,0.0,0.0,0.0]
[1779574871609,47.81,76574.3,4.3,0.0,0.0,0.0]
[1779574872620,47.81,76566.27,4.3,0.0,0.0,0.0]
[1779574877655,47.81,76565.18,4.3,0.0,0.0,0.0]
[1779574882690,47.81,76564.41,4.3,0.0,0.0,0.0]
[1779574888732,47.81,76564.34,4.3,0.0,0.0,0.0]
[1779574891752,47.81,76565.13,4.3,0.0,0.0,0.0]
[1779574896788,47.81,76564.81,4.3,0.0,0.0,0.0]
[1779574901823,47.81,76564.01,4.3,0.0,0.0,0.0]
[1779574906858,47.81,76563.76,4.3,0.0,0.0,0.0]
[1779574911893,47.81,76570.52,4.3,0.0,0.0,0.0]
[1779574916928,47.81,76570.72,4.3,0.0,0.0,0.0]
[1779574921963,47.81,76563.31,4.3,0.0,0.0,0.0]
[1779574923977,47.81,76554.65,4.3,0.0,0.0,0.0]
[1779574929014,47.81,76555.48,4.3,0.0,0.0,0.0]
[1779574934049,47.81,76555.75,4.3,0.0,0.0,0.0]
[1779574940091,47.81,76561.39,4.3,0.0,0.0,0.0]
[1779574946133,47.81,76561.21,4.3,0.0,0.0,0.0]
[1779574951168,47.81,76561.97,4.3,0.0,0.0,0.0]
[1779574954189,47.81,76571.86,4.3,0.0,0.0,0.0]
[1779574959224,47.81,76574.48,4.3,0.0,0.0,0.0]
[1779574964261,47.81,76575.12,4.3,0.0,0.0,0.0]
[1779574969296,47.81,76574.99,4.3,0.0,0.0,0.0]
[1779574974331,47.81,76571.19,4.3,0.0,0.0,0.0]
[1779574982387,47.81,76576.43,4.3,0.0,0.0,0.0]
[1779574989437,47.81,76577.74,4.3,0.0,0.0,0.0]
[1779574998501,47.81,76577.15,4.3,0.0,0.0,0.0]
[1779575003536,47.81,76578.27,4.3,0.0,0.0,0.0]
[1779575008571,47.81,76579.11,4.3,0.0,0.0,0.0]
[1779575011592,47.81,76578.58,4.3,0.0,0.0,0.0]
[1779575013611,47.81,76568.53,4.3,0.0,0.0,0.0]
[1779575017638,47.81,76560.44,4.3,0.0,0.0,0.0]
[1779575023680,47.81,76557.05,4.3,0.0,0.0,0.0]
[1779575028715,47.81,76553.19,4.3,0.0,0.0,0.0]
[1779575033750,47.81,76551.5,4.3,0.0,0.0,0.0]
[1779575038785,47.81,76545.91,4.3,0.0,0.0,0.0]
[1779575043820,47.81,76540.89,4.3,0.0,0.0,0.0]
[1779575046842,47.81,76529.81,4.3,0.0,0.0,0.0]
[1779575048857,47.81,76519.51,4.3,0.0,0.0,0.0]
[1779575052900,47.81,76509.17,4.3,0.0,0.0,0.0]
[1779575057935,47.81,76504.62,4.3,0.0,0.0,0.0]
[1779575062970,47.81,76499.71,4.3,0.0,0.0,0.0]
[1779575068009,47.81,76499.09,4.3,0.0,0.0,0.0]
[1779575071032,47.81,76499.1,4.3,0.0,0.0,0.0]
[1779575076099,47.81,76496.95,4.3,0.0,0.0,0.0]
[1779575081134,47.81,76498.68,4.3,0.0,0.0,0.0]
[1779575088183,47.81,76500.31,4.3,0.0,0.0,0.0]
[1779575093218,47.81,76499.88,4.3,0.0,0.0,0.0]
[1779575098253,47.81,76494.27,4.3,0.0,0.0,0.0]
[1779575103288,47.81,76497.28,4.3,0.0,0.0,0.0]
[1779575106310,47.81,76504.95,4.3,0.0,0.0,0.0]
[1779575110343,47.81,76495.3,4.3,0.0,0.0,0.0]
[1779575112353,47.81,76487.03,4.3,0.0,0.0,0.0]
[1779575117388,47.81,76487.1,4.3,0.0,0.0,0.0]
[1779575119402,47.81,76479.77,4.3,0.0,0.0,0.0]
[1779575124437,47.81,76471.8,4.3,0.0,0.0,0.0]
[1779575129472,47.81,76468.09,4.3,0.0,0.0,0.0]
[1779575131486,47.81,76467.79,4.3,0.0,0.0,0.0]
[1779575136524,47.81,76467.04,4.3,0.0,0.0,0.0]
[1779575138538,47.81,76459.3,4.3,0.0,0.0,0.0]
[1779575143573,47.81,76457.39,4.3,0.0,0.0,0.0]
[1779575148610,47.81,76455.4,4.3,0.0,0.0,0.0]
[1779575151631,47.81,76464.45,4.3,0.0,0.0,0.0]
[1779575153645,47.81,76476.36,4.3,0.0,0.0,0.0]
[1779575158680,47.81,76484.43,4.3,0.0,0.0,0.0]
[1779575162708,47.81,76494.55,4.3,0.0,0.0,0.0]
[1779575167743,47.81,76495.66,4.3,0.0,0.0,0.0]
[1779575170764,47.81,76506.88,4.3,0.0,0.0,0.0]
[1779575175799,47.81,76506.43,4.3,0.0,0.0,0.0]
[1779575179830,47.81,76496.31,4.3,0.0,0.0,0.0]
[1779575186880,47.81,76493.68,4.3,0.0,0.0,0.0]
[1779575191914,47.81,76493.61,4.3,0.0,0.0,0.0]
[1779575196949,47.81,76494.77,4.3,0.0,0.0,0.0]
[1779575201984,47.81,76494.97,4.3,0.0,0.0,0.0]
[1779575210042,47.81,76496.35,4.3,0.0,0.0,0.0]
[1779575215075,47.81,76495.76,4.3,0.0,0.0,0.0]
[1779575219103,47.81,76487.47,4.3,0.0,0.0,0.0]
[1779575222124,47.81,76495.88,4.3,0.0,0.0,0.0]
[1779575224139,47.81,76509.37,4.3,0.0,0.0,0.0]
[1779575231187,47.81,76515.64,4.3,0.0,0.0,0.0]
[1779575236222,47.81,76523.56,4.3,0.0,0.0,0.0]
[1779575240249,47.81,76531.39,4.3,0.0,0.0,0.0]
[1779575245285,47.81,76539.27,4.3,0.0,0.0,0.0]
[1779575251326,47.81,76538.74,4.3,0.0,0.0,0.0]
[1779575256364,47.81,76534.52,4.3,0.0,0.0,0.0]
[1779575261399,47.81,76529.77,4.3,0.0,0.0,0.0]
[1779575268448,47.81,76529.39,4.3,0.0,0.0,0.0]
[1779575272479,47.81,76515.6,4.3,0.0,0.0,0.0]
[1779575273486,47.81,76504.7,4.3,0.0,0.0,0.0]
[1779575278520,47.81,76504.49,4.3,0.0,0.0,0.0]
[1779575281542,47.81,76517.34,4.3,0.0,0.0,0.0]
[1779575287588,47.81,76523.45,4.3,0.0,0.0,0.0]
[1779575292624,47.81,76523.23,4.3,0.0,0.0,0.0]
[1779575297659,47.81,76523.43,4.3,0.0,0.0,0.0]
[1779575302695,47.81,76522.19,4.3,0.0,0.0,0.0]
[1779575307729,47.81,76523.85,4.3,0.0,0.0,0.0]
[1779575311758,47.81,76523.95,4.3,0.0,0.0,0.0]
[1779575312765,47.81,76514.77,4.3,0.0,0.0,0.0]
[1779575317801,47.81,76516.88,4.3,0.0,0.0,0.0]
[1779575322836,47.81,76518.29,4.3,0.0,0.0,0.0]
[1779575327871,47.81,76524.28,4.3,0.0,0.0,0.0]
[1779575337946,47.81,76515.81,4.3,0.0,0.0,0.0]
[1779575338953,47.81,76506.64,4.3,0.0,0.0,0.0]
[1779575341274,47.81,76506.75,4.3,0.0,0.0,0.0]
[1779575342627,47.81,76506.75,4.3,0.0,0.0,0.0]
[1779575343988,47.81,76498.62,4.3,0.0,0.0,0.0]
[1779575349023,47.81,76497.52,4.3,0.0,0.0,0.0]
[1779575360102,47.81,76496.38,4.3,0.0,0.0,0.0]
[1779575362116,47.81,76488.3,4.3,0.0,0.0,0.0]
[1779575364132,47.81,76480.08,4.3,0.0,0.0,0.0]
[1779575367151,47.81,76472.51,4.3,0.0,0.0,0.0]
[1779575368335,47.81,76470.27,4.3,0.0,0.0,0.0]
[1779575371181,47.81,76465.17,4.3,0.0,0.0,0.0]
[1779575374202,47.81,76472.35,4.3,0.0,0.0,0.0]
[1779575379237,47.81,76477.64,4.3,0.0,0.0,0.0]
[1779575382258,47.81,76465.03,4.3,0.0,0.0,0.0]
[1779575387125,47.81,76462.42,4.3,0.0,0.0,0.0]
[1779575392330,47.81,76454.27,4.3,0.0,0.0,0.0]
[1779575396357,47.81,76462.12,4.3,0.0,0.0,0.0]
[1779575401392,47.81,76461.97,4.3,0.0,0.0,0.0]
[1779575407434,47.81,76464.67,4.3,0.0,0.0,0.0]
[1779575412469,47.81,76465.28,4.3,0.0,0.0,0.0]
[1779575417504,47.81,76457.43,4.3,0.0,0.0,0.0]
[1779575422540,47.81,76456.79,4.3,0.0,0.0,0.0]
[1779575427574,47.81,76454.23,4.3,0.0,0.0,0.0]
[1779575431602,47.81,76455.4,4.3,0.0,0.0,0.0]
[1779575437644,47.81,76456.8,4.3,0.0,0.0,0.0]
[1779575443685,47.81,76456.24,4.3,0.0,0.0,0.0]
[1779575445511,47.81,76455.01,4.3,0.0,0.0,0.0]
[1779575446142,47.81,76455.01,4.3,0.0,0.0,0.0]
[1779575446218,47.81,76440.81,4.3,0.0,0.0,0.0]
[1779575447716,47.81,76429.85,4.3,0.0,0.0,0.0]
[1779575451751,47.81,76420.19,4.3,0.0,0.0,0.0]
[1779575452755,47.81,76407.48,4.3,0.0,0.0,0.0]
[1779575457790,47.81,76406.95,4.3,0.0,0.0,0.0]
[1779575461821,47.81,76398.61,4.3,0.0,0.0,0.0]
[1779575462825,47.81,76390.72,4.3,0.0,0.0,0.0]
[1779575463840,47.81,76381.71,4.3,0.0,0.0,0.0]
[1779575465859,47.81,76374.27,4.3,0.0,0.0,0.0]
[1779575468880,47.81,76383.71,4.3,0.0,0.0,0.0]
[1779575471901,47.81,76391.28,4.3,0.0,0.0,0.0]
[1779575472914,47.81,76403.89,4.3,0.0,0.0,0.0]
[1779575473921,47.81,76443.72,4.3,0.0,0.0,0.0]
[1779575474928,47.81,76452.42,4.3,0.0,0.0,0.0]
[1779575479963,47.81,76440.7,4.3,0.0,0.0,0.0]
[1779575485006,47.81,76435.52,4.3,0.0,0.0,0.0]
[1779575490041,47.81,76434.09,4.3,0.0,0.0,0.0]
[1779575491048,47.81,76434.14,4.3,0.0,0.0,0.0]
[1779575494069,47.81,76422.46,4.3,0.0,0.0,0.0]
[1779575496093,47.81,76436.43,4.3,0.0,0.0,0.0]
[1779575497100,47.81,76448.14,4.3,0.0,0.0,0.0]
[1779575500120,47.81,76434.64,4.3,0.0,0.0,0.0]
[1779575505156,47.81,76442.99,4.3,0.0,0.0,0.0]
[1779575510191,47.81,76442.56,4.3,0.0,0.0,0.0]
[1779575515226,47.81,76443.4,4.3,0.0,0.0,0.0]
[1779575520261,47.81,76442.9,4.3,0.0,0.0,0.0]
[1779575525296,47.81,76451.73,4.3,0.0,0.0,0.0]
[1779575527310,47.81,76471.08,4.3,0.0,0.0,0.0]
[1779575532345,47.81,76476.31,4.3,0.0,0.0,0.0]
[1779575537383,47.81,76479.1,4.3,0.0,0.0,0.0]
[1779575538389,47.81,76487.68,4.3,0.0,0.0,0.0]
[1779575543424,47.81,76492.29,4.3,0.0,0.0,0.0]
[1779575548486,47.81,76495.52,4.3,0.0,0.0,0.0]
[1779575550480,47.81,76504.85,4.3,0.0,0.0,0.0]
[1779575555515,47.81,76510.6,4.3,0.0,0.0,0.0]
[1779575560552,47.81,76508.62,4.3,0.0,0.0,0.0]
[1779575565587,47.81,76498.67,4.3,0.0,0.0,0.0]
[1779575570623,47.81,76496.82,4.3,0.0,0.0,0.0]
[1779575575658,47.81,76501.56,4.3,0.0,0.0,0.0]
[1779575580697,47.81,76500.63,4.3,0.0,0.0,0.0]
[1779575585734,47.81,76505.29,4.3,0.0,0.0,0.0]
[1779575591776,47.81,76504.56,4.3,0.0,0.0,0.0]
[1779575596811,47.81,76504.22,4.3,0.0,0.0,0.0]
[1779575601846,47.81,76506.1,4.3,0.0,0.0,0.0]
[1779575607888,47.81,76506.23,4.3,0.0,0.0,0.0]
[1779575611916,47.81,76494.78,4.3,0.0,0.0,0.0]
[1779575617958,47.81,76493.89,4.3,0.0,0.0,0.0]
[1779575622993,47.81,76493.54,4.3,0.0,0.0,0.0]
[1779575628028,47.81,76497.71,4.3,0.0,0.0,0.0]
[1779575633063,47.81,76497.96,4.3,0.0,0.0,0.0]
[1779575635077,47.81,76488.33,4.3,0.0,0.0,0.0]
[1779575637091,47.81,76479.53,4.3,0.0,0.0,0.0]
[1779575642126,47.81,76480.04,4.3,0.0,0.0,0.0]
[1779575647164,47.81,76485.49,4.3,0.0,0.0,0.0]
[1779575652199,47.81,76485.27,4.3,0.0,0.0,0.0]
[1779575657234,47.81,76483.67,4.3,0.0,0.0,0.0]
[1779575662269,47.81,76481.77,4.3,0.0,0.0,0.0]
[1779575667304,47.81,76483.56,4.3,0.0,0.0,0.0]
[1779575672339,47.81,76482.45,4.3,0.0,0.0,0.0]
[1779575677374,47.81,76482.31,4.3,0.0,0.0,0.0]
[1779575683416,47.81,76479.85,4.3,0.0,0.0,0.0]
[1779575685430,47.81,76471.33,4.3,0.0,0.0,0.0]
[1779575690465,47.81,76470.23,4.3,0.0,0.0,0.0]
[1779575691674,47.81,76470.23,4.3,0.0,0.0,0.0]
[1779575697514,47.81,76465.18,4.3,0.0,0.0,0.0]
[1779575701542,47.81,76457.26,4.3,0.0,0.0,0.0]
[1779575703569,47.81,76445.29,4.3,0.0,0.0,0.0]
[1779575704566,47.81,76426.68,4.3,0.0,0.0,0.0]
[1779575709600,47.81,76421.48,4.3,0.0,0.0,0.0]
[1779575711615,47.81,76433.01,4.3,0.0,0.0,0.0]
[1779575716650,47.81,76437.61,4.3,0.0,0.0,0.0]
[1779575719788,47.81,76437.68,4.3,0.0,0.0,0.0]
[1779575720693,47.81,76425.9,4.3,0.0,0.0,0.0]
[1779575721696,47.81,76395.81,4.3,0.0,0.0,0.0]
[1779575722707,47.81,76380.91,4.3,0.0,0.0,0.0]
[1779575727755,47.81,76376.57,4.3,0.0,0.0,0.0]
[1779575730792,47.81,76359.27,4.3,0.0,0.0,0.0]
[1779575731795,47.81,76354.41,4.3,0.0,0.0,0.0]
[1779575736834,47.81,76364.88,4.3,0.0,0.0,0.0]
[1779575740862,47.81,76374.6,4.3,0.0,0.0,0.0]
[1779575742876,47.81,76367.03,4.3,0.0,0.0,0.0]
[1779575747911,47.81,76374.86,4.3,0.0,0.0,0.0]
[1779575752946,47.81,76375.08,4.3,0.0,0.0,0.0]
[1779575757981,47.81,76374.55,4.3,0.0,0.0,0.0]
[1779575761002,47.81,76362.51,4.3,0.0,0.0,0.0]
[1779575762009,47.81,76353.58,4.3,0.0,0.0,0.0]
[1779575767051,47.81,76333.77,4.3,0.0,0.0,0.0]
[1779575772087,47.81,76329.57,4.3,0.0,0.0,0.0]
[1779575775108,47.81,76337.91,4.3,0.0,0.0,0.0]
[1779575778170,47.81,76318.6,4.3,0.0,0.0,0.0]
[1779575782162,47.81,76328.42,4.3,0.0,0.0,0.0]
[1779575787197,47.81,76333.69,4.3,0.0,0.0,0.0]
[1779575792232,47.81,76342.98,4.3,0.0,0.0,0.0]
[1779575797267,47.81,76348.43,4.3,0.0,0.0,0.0]
[1779575798274,47.81,76336.28,4.3,0.0,0.0,0.0]
[1779575803309,47.81,76335.81,4.3,0.0,0.0,0.0]
[1779575808344,47.81,76337.2,4.3,0.0,0.0,0.0]
[1779575813380,47.81,76341.81,4.3,0.0,0.0,0.0]
[1779575818415,47.81,76339.94,4.3,0.0,0.0,0.0]
[1779575823450,47.81,76340.24,4.3,0.0,0.0,0.0]
[1779575828485,47.81,76342.12,4.3,0.0,0.0,0.0]
[1779575831506,47.81,76334.29,4.3,0.0,0.0,0.0]
[1779575836540,47.81,76335.28,4.3,0.0,0.0,0.0]
[1779575841576,47.81,76340.32,4.3,0.0,0.0,0.0]
[1779575846611,47.81,76340.43,4.3,0.0,0.0,0.0]
[1779575851646,47.81,76343.82,4.3,0.0,0.0,0.0]
[1779575856681,47.81,76344.44,4.3,0.0,0.0,0.0]
[1779575861717,47.81,76343.33,4.3,0.0,0.0,0.0]
[1779575866752,47.81,76343.26,4.3,0.0,0.0,0.0]
[1779575871787,47.81,76343.22,4.3,0.0,0.0,0.0]
[1779575875815,47.81,76350.62,4.3,0.0,0.0,0.0]
[1779575879843,47.81,76358.32,4.3,0.0,0.0,0.0]
[1779575884878,47.81,76358.72,4.3,0.0,0.0,0.0]
[1779575888906,47.81,76366.32,4.3,0.0,0.0,0.0]
[1779575892934,47.81,76359.19,4.3,0.0,0.0,0.0]
[1779575896962,47.81,76345.46,4.3,0.0,0.0,0.0]
[1779575901997,47.81,76346.48,4.3,0.0,0.0,0.0]
[1779575907032,47.81,76353.28,4.3,0.0,0.0,0.0]
[1779575909046,47.81,76367.18,4.3,0.0,0.0,0.0]
[1779575911061,47.81,76367.03,4.3,0.0,0.0,0.0]
[1779575914082,47.81,76353.73,4.3,0.0,0.0,0.0]
[1779575919135,47.81,76353.28,4.3,0.0,0.0,0.0]
[1779575921149,47.81,76361.8,4.3,0.0,0.0,0.0]
[1779575926183,47.81,76361.48,4.3,0.0,0.0,0.0]
[1779575931219,47.81,76360.54,4.3,0.0,0.0,0.0]
[1779575936254,47.81,76360.93,4.3,0.0,0.0,0.0]
[1779575941289,47.81,76357.29,4.3,0.0,0.0,0.0]
[1779575944310,47.81,76348.6,4.3,0.0,0.0,0.0]
[1779575949345,47.81,76349.85,4.3,0.0,0.0,0.0]
[1779575954380,47.81,76346.59,4.3,0.0,0.0,0.0]
[1779575959442,47.81,76351.75,4.3,0.0,0.0,0.0]
[1779575964477,47.81,76346.3,4.3,0.0,0.0,0.0]
[1779575969513,47.81,76349.63,4.3,0.0,0.0,0.0]
[1779575971527,47.81,76349.84,4.3,0.0,0.0,0.0]
[1779575976562,47.81,76356.56,4.3,0.0,0.0,0.0]
[1779575981597,47.81,76356.14,4.3,0.0,0.0,0.0]
[1779575986632,47.81,76359.91,4.3,0.0,0.0,0.0]
[1779575987958,47.81,76360.43,4.3,0.0,0.0,0.0]
[1779575988195,47.81,76360.43,4.3,0.0,0.0,0.0]
[1779575996702,47.81,76355.6,4.3,0.0,0.0,0.0]
[1779576001737,47.81,76361.5,4.3,0.0,0.0,0.0]
[1779576006773,47.81,76369.66,4.3,0.0,0.0,0.0]
[1779576009793,47.81,76377.81,4.3,0.0,0.0,0.0]
[1779576015835,47.81,76383.34,4.3,0.0,0.0,0.0]
[1779576019863,47.81,76390.68,4.3,0.0,0.0,0.0]
[1779576024898,47.81,76379.79,4.3,0.0,0.0,0.0]
[1779576029934,47.81,76389.26,4.3,0.0,0.0,0.0]
[1779576031948,47.81,76390.62,4.3,0.0,0.0,0.0]
[1779576036983,47.81,76391.98,4.3,0.0,0.0,0.0]
[1779576042018,47.81,76393.03,4.3,0.0,0.0,0.0]
[1779576047053,47.81,76393.02,4.3,0.0,0.0,0.0]
[1779576049071,47.81,76402.69,4.3,0.0,0.0,0.0]
[1779576054106,47.81,76400.89,4.3,0.0,0.0,0.0]
[1779576059141,47.81,76399.63,4.3,0.0,0.0,0.0]
[1779576064176,47.81,76400.99,4.3,0.0,0.0,0.0]
[1779576070218,47.81,76400.59,4.3,0.0,0.0,0.0]
[1779576075253,47.81,76404.62,4.3,0.0,0.0,0.0]
[1779576078276,47.81,76412.12,4.3,0.0,0.0,0.0]
[1779576083311,47.81,76412.69,4.3,0.0,0.0,0.0]
[1779576088346,47.81,76417.59,4.3,0.0,0.0,0.0]
[1779576091397,47.81,76434.27,4.3,0.0,0.0,0.0]
[1779576094419,47.81,76442.79,4.3,0.0,0.0,0.0]
[1779576099457,47.81,76445.28,4.3,0.0,0.0,0.0]
[1779576101471,47.81,76438.0,4.3,0.0,0.0,0.0]
[1779576104492,47.81,76446.13,4.3,0.0,0.0,0.0]
[1779576105499,47.81,76456.12,4.3,0.0,0.0,0.0]
[1779576109528,47.81,76469.59,4.3,0.0,0.0,0.0]
[1779576114563,47.81,76463.54,4.3,0.0,0.0,0.0]
[1779576116577,47.81,76454.8,4.3,0.0,0.0,0.0]
[1779576120605,47.81,76461.96,4.3,0.0,0.0,0.0]
[1779576122619,47.81,76451.7,4.3,0.0,0.0,0.0]
[1779576124633,47.81,76444.18,4.3,0.0,0.0,0.0]
[1779576127654,47.81,76465.5,4.3,0.0,0.0,0.0]
[1779576132689,47.81,76466.92,4.3,0.0,0.0,0.0]
[1779576137726,47.81,76468.16,4.3,0.0,0.0,0.0]
[1779576140748,47.81,76459.09,4.3,0.0,0.0,0.0]
[1779576143770,47.81,76468.74,4.3,0.0,0.0,0.0]
[1779576147799,47.81,76458.59,4.3,0.0,0.0,0.0]
[1779576152834,47.81,76466.22,4.3,0.0,0.0,0.0]
[1779576155855,47.81,76458.03,4.3,0.0,0.0,0.0]
[1779576157869,47.81,76450.37,4.3,0.0,0.0,0.0]
[1779576162905,47.81,76450.04,4.3,0.0,0.0,0.0]
[1779576167939,47.81,76448.89,4.3,0.0,0.0,0.0]
[1779576170960,47.81,76437.63,4.3,0.0,0.0,0.0]
[1779576173981,47.81,76446.0,4.3,0.0,0.0,0.0]
[1779576179016,47.81,76442.56,4.3,0.0,0.0,0.0]
[1779576181032,47.81,76434.66,4.3,0.0,0.0,0.0]
[1779576186066,47.81,76432.89,4.3,0.0,0.0,0.0]
[1779576190095,47.81,76441.83,4.3,0.0,0.0,0.0]
[1779576195130,47.81,76445.38,4.3,0.0,0.0,0.0]
[1779576200165,47.81,76442.89,4.3,0.0,0.0,0.0]
[1779576205200,47.81,76450.69,4.3,0.0,0.0,0.0]
[1779576210236,47.81,76451.08,4.3,0.0,0.0,0.0]
[1779576215271,47.81,76455.19,4.3,0.0,0.0,0.0]
[1779576216278,47.81,76437.32,4.3,0.0,0.0,0.0]
[1779576221314,47.81,76440.45,4.3,0.0,0.0,0.0]
[1779576226349,47.81,76441.26,4.3,0.0,0.0,0.0]
[1779576227356,47.81,76424.06,4.3,0.0,0.0,0.0]
[1779576228363,47.81,76414.53,4.3,0.0,0.0,0.0]
[1779576231384,47.81,76422.7,4.3,0.0,0.0,0.0]
[1779576236429,47.81,76438.35,4.3,0.0,0.0,0.0]
[1779576238435,47.81,76446.52,4.3,0.0,0.0,0.0]
[1779576243470,47.81,76445.67,4.3,0.0,0.0,0.0]
[1779576248504,47.81,76445.05,4.3,0.0,0.0,0.0]
[1779576253540,47.81,76451.03,4.3,0.0,0.0,0.0]
[1779576258575,47.81,76451.46,4.3,0.0,0.0,0.0]
[1779576263610,47.81,76451.52,4.3,0.0,0.0,0.0]
[1779576266633,47.81,76443.33,4.3,0.0,0.0,0.0]
[1779576271672,47.81,76444.56,4.3,0.0,0.0,0.0]
[1779576274693,47.81,76451.7,4.3,0.0,0.0,0.0]
[1779576279728,47.81,76453.69,4.3,0.0,0.0,0.0]
[1779576284763,47.81,76454.39,4.3,0.0,0.0,0.0]
[1779576289798,47.81,76459.41,4.3,0.0,0.0,0.0]
[1779576294833,47.81,76464.34,4.3,0.0,0.0,0.0]
[1779576299868,47.81,76463.81,4.3,0.0,0.0,0.0]
[1779576304908,47.81,76463.5,4.3,0.0,0.0,0.0]
[1779576309943,47.81,76464.93,4.3,0.0,0.0,0.0]
[1779576314978,47.81,76462.65,4.3,0.0,0.0,0.0]
[1779576320014,47.81,76459.46,4.3,0.0,0.0,0.0]
[1779576325049,47.81,76457.71,4.3,0.0,0.0,0.0]
[1779576330084,47.81,76457.21,4.3,0.0,0.0,0.0]
[1779576331091,47.81,76457.24,4.3,0.0,0.0,0.0]
[1779576335120,47.81,76468.25,4.3,0.0,0.0,0.0]
[1779576340155,47.81,76462.49,4.3,0.0,0.0,0.0]
[1779576343176,47.81,76455.01,4.3,0.0,0.0,0.0]
[1779576348211,47.81,76455.56,4.3,0.0,0.0,0.0]
[1779576356267,47.81,76445.67,4.3,0.0,0.0,0.0]
[1779576361301,47.81,76441.31,4.3,0.0,0.0,0.0]
[1779576363316,47.81,76432.92,4.3,0.0,0.0,0.0]
[1779576367345,47.81,76421.59,4.3,0.0,0.0,0.0]
[1779576372380,47.81,76417.84,4.3,0.0,0.0,0.0]
[1779576376408,47.81,76405.14,4.3,0.0,0.0,0.0]
[1779576381442,47.81,76407.51,4.3,0.0,0.0,0.0]
[1779576384464,47.81,76415.33,4.3,0.0,0.0,0.0]
[1779576389500,47.81,76417.79,4.3,0.0,0.0,0.0]
[1779576391514,47.81,76417.83,4.3,0.0,0.0,0.0]
[1779576396549,47.81,76417.79,4.3,0.0,0.0,0.0]
[1779576400577,47.81,76425.53,4.3,0.0,0.0,0.0]
[1779576405612,47.81,76426.89,4.3,0.0,0.0,0.0]
[1779576410647,47.81,76433.12,4.3,0.0,0.0,0.0]
[1779576415682,47.81,76433.92,4.3,0.0,0.0,0.0]
[1779576420717,47.81,76436.02,4.3,0.0,0.0,0.0]
[1779576425754,47.81,76437.09,4.3,0.0,0.0,0.0]
[1779576427768,47.81,76447.54,4.3,0.0,0.0,0.0]
[1779576432803,47.81,76452.66,4.3,0.0,0.0,0.0]
[1779576436831,47.81,76460.16,4.3,0.0,0.0,0.0]
[1779576441866,47.81,76465.12,4.3,0.0,0.0,0.0]
[1779576446901,47.81,76468.92,4.3,0.0,0.0,0.0]
[1779576451936,47.81,76469.3,4.3,0.0,0.0,0.0]
[1779576456972,47.81,76469.58,4.3,0.0,0.0,0.0]
[1779576459998,47.81,76477.78,4.3,0.0,0.0,0.0]
[1779576465040,47.81,76480.82,4.3,0.0,0.0,0.0]
[1779576470076,47.81,76481.06,4.3,0.0,0.0,0.0]
[1779576475111,47.81,76486.97,4.3,0.0,0.0,0.0]
[1779576480146,47.81,76486.93,4.3,0.0,0.0,0.0]
[1779576485181,47.81,76483.5,4.3,0.0,0.0,0.0]
[1779576490216,47.81,76482.35,4.3,0.0,0.0,0.0]
[1779576495251,47.81,76483.12,4.3,0.0,0.0,0.0]
[1779576499279,47.81,76491.27,4.3,0.0,0.0,0.0]
[1779576504315,47.81,76491.15,4.3,0.0,0.0,0.0]
[1779576509350,47.81,76489.05,4.3,0.0,0.0,0.0]
[1779576511364,47.81,76488.01,4.3,0.0,0.0,0.0]
[1779576516399,47.81,76487.71,4.3,0.0,0.0,0.0]
[1779576521434,47.81,76484.47,4.3,0.0,0.0,0.0]
[1779576523452,47.81,76493.69,4.3,0.0,0.0,0.0]
[1779576528487,47.81,76495.43,4.3,0.0,0.0,0.0]
[1779576533522,47.81,76496.39,4.3,0.0,0.0,0.0]
[1779576538557,47.81,76503.98,4.3,0.0,0.0,0.0]
[1779576542588,47.81,76492.6,4.3,0.0,0.0,0.0]
[1779576547623,47.81,76493.15,4.3,0.0,0.0,0.0]
[1779576552658,47.81,76492.67,4.3,0.0,0.0,0.0]
[1779576557695,47.81,76492.22,4.3,0.0,0.0,0.0]
[1779576563735,47.81,76493.02,4.3,0.0,0.0,0.0]
[1779576568770,47.81,76496.61,4.3,0.0,0.0,0.0]
[1779576571791,47.81,76497.97,4.3,0.0,0.0,0.0]
[1779576576826,47.81,76499.35,4.3,0.0,0.0,0.0]
[1779576581861,47.81,76499.13,4.3,0.0,0.0,0.0]
[1779576586896,47.81,76500.8,4.3,0.0,0.0,0.0]
[1779576592938,47.81,76500.85,4.3,0.0,0.0,0.0]
[1779576597973,47.81,76494.19,4.3,0.0,0.0,0.0]
[1779576598962,47.81,76494.19,4.3,0.0,0.0,0.0]
[1779576599558,47.81,76494.19,4.3,0.0,0.0,0.0]
[1779576610057,47.81,76491.22,4.3,0.0,0.0,0.0]
[1779576615092,47.81,76490.69,4.3,0.0,0.0,0.0]
[1779576621134,47.81,76492.31,4.3,0.0,0.0,0.0]
[1779576626169,47.81,76490.77,4.3,0.0,0.0,0.0]
[1779576631204,47.81,76491.46,4.3,0.0,0.0,0.0]
[1779576634225,47.81,76501.55,4.3,0.0,0.0,0.0]
[1779576639260,47.81,76504.42,4.3,0.0,0.0,0.0]
[1779576645302,47.81,76504.28,4.3,0.0,0.0,0.0]
[1779576650340,47.81,76504.48,4.3,0.0,0.0,0.0]
[1779576655376,47.81,76504.93,4.3,0.0,0.0,0.0]
[1779576660411,47.81,76505.13,4.3,0.0,0.0,0.0]
[1779576666453,47.81,76505.06,4.3,0.0,0.0,0.0]
[1779576673504,47.81,76505.06,4.3,0.0,0.0,0.0]
[1779576679546,47.81,76505.31,4.3,0.0,0.0,0.0]
[1779576685379,47.81,76504.77,4.3,0.0,0.0,0.0]
[1779576690623,47.81,76505.37,4.3,0.0,0.0,0.0]
[1779576691630,47.81,76505.36,4.3,0.0,0.0,0.0]
[1779576696665,47.81,76504.99,4.3,0.0,0.0,0.0]
[1779576699686,47.81,76494.28,4.3,0.0,0.0,0.0]
[1779576704721,47.81,76492.77,4.3,0.0,0.0,0.0]
[1779576709756,47.81,76486.9,4.3,0.0,0.0,0.0]
[1779576714791,47.81,76486.83,4.3,0.0,0.0,0.0]
[1779576719826,47.81,76483.62,4.3,0.0,0.0,0.0]
[1779576724861,47.81,76482.39,4.3,0.0,0.0,0.0]
[1779576730906,47.81,76480.83,4.3,0.0,0.0,0.0]
[1779576733926,47.81,76470.8,4.3,0.0,0.0,0.0]
[1779576738961,47.81,76474.01,4.3,0.0,0.0,0.0]
[1779576743996,47.81,76478.45,4.3,0.0,0.0,0.0]
[1779576749031,47.81,76478.61,4.3,0.0,0.0,0.0]
[1779576751053,47.81,76478.05,4.3,0.0,0.0,0.0]
[1779576756094,47.81,76470.79,4.3,0.0,0.0,0.0]
[1779576761129,47.81,76465.99,4.3,0.0,0.0,0.0]
[1779576766164,47.81,76466.13,4.3,0.0,0.0,0.0]
[1779576773213,47.81,76464.85,4.3,0.0,0.0,0.0]
[1779576774221,47.81,76486.39,4.3,0.0,0.0,0.0]
[1779576775228,47.81,76496.6,4.3,0.0,0.0,0.0]
[1779576781270,47.81,76497.1,4.3,0.0,0.0,0.0]
[1779576786305,47.81,76495.61,4.3,0.0,0.0,0.0]
[1779576791340,47.81,76491.56,4.3,0.0,0.0,0.0]
[1779576796375,47.81,76490.18,4.3,0.0,0.0,0.0]
[1779576801411,47.81,76492.0,4.3,0.0,0.0,0.0]
[1779576806448,47.81,76494.41,4.3,0.0,0.0,0.0]
[1779576811483,47.81,76498.27,4.3,0.0,0.0,0.0]
[1779576816518,47.81,76498.09,4.3,0.0,0.0,0.0]
[1779576821553,47.81,76496.61,4.3,0.0,0.0,0.0]
[1779576828602,47.81,76496.19,4.3,0.0,0.0,0.0]
[1779576833637,47.81,76498.48,4.3,0.0,0.0,0.0]
[1779576838672,47.81,76500.16,4.3,0.0,0.0,0.0]
[1779576844714,47.81,76500.09,4.3,0.0,0.0,0.0]
[1779576849749,47.81,76496.44,4.3,0.0,0.0,0.0]
[1779576854787,47.81,76489.99,4.3,0.0,0.0,0.0]
[1779576860829,47.81,76489.53,4.3,0.0,0.0,0.0]
[1779576865864,47.81,76482.54,4.3,0.0,0.0,0.0]
[1779576872913,47.81,76482.89,4.3,0.0,0.0,0.0]
[1779576877948,47.81,76482.89,4.3,0.0,0.0,0.0]
[1779576884997,47.81,76482.6,4.3,0.0,0.0,0.0]
[1779576890032,47.81,76486.74,4.3,0.0,0.0,0.0]
[1779576895067,47.81,76497.15,4.3,0.0,0.0,0.0]
[1779576900102,47.81,76498.59,4.3,0.0,0.0,0.0]
[1779576905137,47.81,76497.57,4.3,0.0,0.0,0.0]
[1779576910172,47.81,76504.61,4.3,0.0,0.0,0.0]
[1779576915207,47.81,76504.14,4.3,0.0,0.0,0.0]
[1779576920242,47.81,76502.17,4.3,0.0,0.0,0.0]
[1779576927291,47.81,76500.66,4.3,0.0,0.0,0.0]
[1779576931320,47.81,76500.74,4.3,0.0,0.0,0.0]
[1779576936355,47.81,76501.56,4.3,0.0,0.0,0.0]
[1779576941390,47.81,76507.93,4.3,0.0,0.0,0.0]
[1779576946425,47.81,76508.78,4.3,0.0,0.0,0.0]
[1779576951460,47.81,76511.93,4.3,0.0,0.0,0.0]
[1779576956495,47.81,76515.2,4.3,0.0,0.0,0.0]
[1779576961530,47.81,76526.47,4.3,0.0,0.0,0.0]
[1779576966565,47.81,76526.32,4.3,0.0,0.0,0.0]
[1779576972609,47.81,76526.04,4.3,0.0,0.0,0.0]
[1779576977643,47.81,76522.2,4.3,0.0,0.0,0.0]
[1779576979658,47.81,76513.72,4.3,0.0,0.0,0.0]
[1779576984694,47.81,76512.89,4.3,0.0,0.0,0.0]
[1779576989730,47.81,76511.5,4.3,0.0,0.0,0.0]
[1779576991744,47.81,76509.3,4.3,0.0,0.0,0.0]
[1779576996781,47.81,76508.6,4.3,0.0,0.0,0.0]
[1779577002826,47.81,76507.97,4.3,0.0,0.0,0.0]
[1779577010882,47.81,76508.6,4.3,0.0,0.0,0.0]
[1779577016924,47.81,76508.04,4.3,0.0,0.0,0.0]
[1779577021959,47.81,76509.29,4.3,0.0,0.0,0.0]
[1779577028001,47.81,76510.03,4.3,0.0,0.0,0.0]
[1779577033038,47.81,76508.89,4.3,0.0,0.0,0.0]
[1779577043108,47.81,76507.34,4.3,0.0,0.0,0.0]
[1779577048143,47.81,76505.4,4.3,0.0,0.0,0.0]
[1779577051164,47.81,76505.76,4.3,0.0,0.0,0.0]
[1779577056201,47.81,76508.92,4.3,0.0,0.0,0.0]
[1779577061236,47.81,76513.72,4.3,0.0,0.0,0.0]
[1779577067278,47.81,76516.1,4.3,0.0,0.0,0.0]
[1779577072313,47.81,76513.27,4.3,0.0,0.0,0.0]
[1779577077348,47.81,76513.44,4.3,0.0,0.0,0.0]
[1779577083390,47.81,76513.33,4.3,0.0,0.0,0.0]
[1779577089433,47.81,76513.33,4.3,0.0,0.0,0.0]
[1779577095475,47.81,76513.3,4.3,0.0,0.0,0.0]
[1779577100510,47.81,76509.31,4.3,0.0,0.0,0.0]
[1779577105545,47.81,76503.73,4.3,0.0,0.0,0.0]
[1779577110580,47.81,76503.9,4.3,0.0,0.0,0.0]
[1779577113601,47.81,76503.86,4.3,0.0,0.0,0.0]
[1779577118636,47.81,76504.06,4.3,0.0,0.0,0.0]
[1779577123677,47.81,76496.75,4.3,0.0,0.0,0.0]
[1779577129719,47.81,76496.43,4.3,0.0,0.0,0.0]
[1779577132740,47.81,76488.33,4.3,0.0,0.0,0.0]
[1779577137775,47.81,76486.98,4.3,0.0,0.0,0.0]
[1779577142810,47.81,76486.48,4.3,0.0,0.0,0.0]
[1779577147883,47.81,76487.32,4.3,0.0,0.0,0.0]
[1779577148884,47.81,76478.27,4.3,0.0,0.0,0.0]
[1779577153919,47.81,76484.84,4.3,0.0,0.0,0.0]
[1779577155328,47.81,76484.84,4.3,0.0,0.0,0.0]
[1779577156291,47.81,76484.84,4.3,0.0,0.0,0.0]
[1779577161976,47.81,76486.07,4.3,0.0,0.0,0.0]
[1779577163990,47.81,76495.2,4.3,0.0,0.0,0.0]
[1779577169025,47.81,76494.99,4.3,0.0,0.0,0.0]
[1779577171039,47.81,76497.25,4.3,0.0,0.0,0.0]
[1779577176074,47.81,76501.62,4.3,0.0,0.0,0.0]
[1779577181109,47.81,76501.09,4.3,0.0,0.0,0.0]
[1779577186144,47.81,76494.6,4.3,0.0,0.0,0.0]
[1779577192186,47.81,76494.15,4.3,0.0,0.0,0.0]
[1779577198228,47.81,76493.89,4.3,0.0,0.0,0.0]
[1779577202267,47.81,76467.47,4.3,0.0,0.0,0.0]
[1779577203274,47.81,76459.73,4.3,0.0,0.0,0.0]
[1779577205290,47.81,76451.48,4.3,0.0,0.0,0.0]
[1779577209961,47.81,76451.76,4.3,0.0,0.0,0.0]
[1779577210351,47.81,76451.9,4.3,0.0,0.0,0.0]
[1779577216366,47.81,76447.32,4.3,0.0,0.0,0.0]
[1779577219387,47.81,76471.64,4.3,0.0,0.0,0.0]
[1779577220396,47.81,76478.76,4.3,0.0,0.0,0.0]
[1779577225430,47.81,76478.88,4.3,0.0,0.0,0.0]
[1779577230465,47.81,76479.34,4.3,0.0,0.0,0.0]
[1779577231472,47.81,76479.41,4.3,0.0,0.0,0.0]
[1779577236507,47.81,76475.18,4.3,0.0,0.0,0.0]
[1779577240535,47.81,76465.71,4.3,0.0,0.0,0.0]
[1779577245570,47.81,76466.53,4.3,0.0,0.0,0.0]
[1779577248591,47.81,76454.95,4.3,0.0,0.0,0.0]
[1779577253626,47.81,76454.01,4.3,0.0,0.0,0.0]
[1779577258661,47.81,76460.89,4.3,0.0,0.0,0.0]
[1779577263696,47.81,76462.78,4.3,0.0,0.0,0.0]
[1779577268731,47.81,76457.98,4.3,0.0,0.0,0.0]
[1779577273768,47.81,76478.33,4.3,0.0,0.0,0.0]
[1779577274776,47.81,76489.88,4.3,0.0,0.0,0.0]
[1779577279816,47.81,76484.31,4.3,0.0,0.0,0.0]
[1779577284851,47.81,76484.7,4.3,0.0,0.0,0.0]
[1779577289886,47.81,76485.03,4.3,0.0,0.0,0.0]
[1779577291900,47.81,76484.47,4.3,0.0,0.0,0.0]
[1779577296935,47.81,76483.61,4.3,0.0,0.0,0.0]
[1779577301970,47.81,76483.65,4.3,0.0,0.0,0.0]
[1779577314056,47.81,76484.62,4.3,0.0,0.0,0.0]
[1779577319091,47.81,76485.62,4.3,0.0,0.0,0.0]
[1779577324127,47.81,76485.51,4.3,0.0,0.0,0.0]
[1779577332184,47.81,76483.54,4.3,0.0,0.0,0.0]
[1779577337219,47.81,76476.3,4.3,0.0,0.0,0.0]
[1779577342254,47.81,76476.14,4.3,0.0,0.0,0.0]
[1779577352326,47.81,76476.1,4.3,0.0,0.0,0.0]
[1779577357361,47.81,76473.75,4.3,0.0,0.0,0.0]
[1779577362396,47.81,76468.91,4.3,0.0,0.0,0.0]
[1779577367431,47.81,76465.4,4.3,0.0,0.0,0.0]
[1779577372466,47.81,76465.36,4.3,0.0,0.0,0.0]
[1779577377501,47.81,76467.87,4.3,0.0,0.0,0.0]
[1779577384550,47.81,76465.29,4.3,0.0,0.0,0.0]
[1779577389585,47.81,76473.93,4.3,0.0,0.0,0.0]
[1779577393613,47.81,76483.24,4.3,0.0,0.0,0.0]
[1779577396634,47.81,76492.37,4.3,0.0,0.0,0.0]
[1779577401669,47.81,76493.61,4.3,0.0,0.0,0.0]
[1779577406704,47.81,76495.53,4.3,0.0,0.0,0.0]
[1779577411740,47.81,76496.78,4.3,0.0,0.0,0.0]
[1779577416775,47.81,76502.04,4.3,0.0,0.0,0.0]
[1779577422817,47.81,76506.92,4.3,0.0,0.0,0.0]
[1779577427852,47.81,76511.16,4.3,0.0,0.0,0.0]
[1779577432887,47.81,76510.84,4.3,0.0,0.0,0.0]
[1779577437922,47.81,76512.78,4.3,0.0,0.0,0.0]
[1779577441950,47.81,76505.78,4.3,0.0,0.0,0.0]
[1779577446985,47.81,76506.0,4.3,0.0,0.0,0.0]
[1779577452020,47.81,76506.48,4.3,0.0,0.0,0.0]
[1779577458062,47.81,76513.4,4.3,0.0,0.0,0.0]
[1779577469139,47.81,76513.55,4.3,0.0,0.0,0.0]
[1779577471154,47.81,76512.51,4.3,0.0,0.0,0.0]
[1779577476189,47.81,76510.24,4.3,0.0,0.0,0.0]
[1779577482231,47.81,76509.85,4.3,0.0,0.0,0.0]
[1779577488273,47.81,76506.48,4.3,0.0,0.0,0.0]
[1779577493308,47.81,76505.43,4.3,0.0,0.0,0.0]
[1779577500357,47.81,76505.42,4.3,0.0,0.0,0.0]
[1779577505392,47.81,76509.1,4.3,0.0,0.0,0.0]
[1779577510427,47.81,76507.11,4.3,0.0,0.0,0.0]
[1779577515462,47.81,76503.71,4.3,0.0,0.0,0.0]
[1779577521504,47.81,76497.57,4.3,0.0,0.0,0.0]
[1779577526539,47.81,76497.07,4.3,0.0,0.0,0.0]
[1779577527546,47.81,76506.39,4.3,0.0,0.0,0.0]
[1779577532581,47.81,76511.98,4.3,0.0,0.0,0.0]
[1779577537616,47.81,76514.58,4.3,0.0,0.0,0.0]
[1779577542651,47.81,76523.12,4.3,0.0,0.0,0.0]
[1779577547690,47.81,76529.34,4.3,0.0,0.0,0.0]
[1779577552725,47.81,76530.12,4.3,0.0,0.0,0.0]
[1779577557760,47.81,76531.34,4.3,0.0,0.0,0.0]
[1779577559774,47.81,76538.57,4.3,0.0,0.0,0.0]
[1779577564809,47.81,76548.19,4.3,0.0,0.0,0.0]
[1779577569846,47.81,76555.07,4.3,0.0,0.0,0.0]
[1779577572133,47.81,76555.27,4.3,0.0,0.0,0.0]
[1779577572238,47.81,76584.55,4.3,0.0,0.0,0.0]
[1779577572647,47.81,76584.55,4.3,0.0,0.0,0.0]
[1779577572894,47.81,76643.34,4.3,0.0,0.0,0.0]
[1779577575910,47.81,76651.24,4.3,0.0,0.0,0.0]
[1779577578931,47.81,76643.9,4.3,0.0,0.0,0.0]
[1779577583967,47.81,76649.4,4.3,0.0,0.0,0.0]
[1779577586988,47.81,76642.4,4.3,0.0,0.0,0.0]
[1779577592023,47.81,76645.44,4.3,0.0,0.0,0.0]
[1779577597058,47.81,76649.31,4.3,0.0,0.0,0.0]
[1779577602092,47.81,76651.0,4.3,0.0,0.0,0.0]
[1779577607128,47.81,76649.72,4.3,0.0,0.0,0.0]
[1779577612163,47.81,76650.88,4.3,0.0,0.0,0.0]
[1779577617198,47.81,76652.18,4.3,0.0,0.0,0.0]
[1779577622233,47.81,76651.03,4.3,0.0,0.0,0.0]
[1779577627268,47.81,76653.58,4.3,0.0,0.0,0.0]
[1779577632303,47.81,76654.57,4.3,0.0,0.0,0.0]
[1779577637338,47.81,76654.38,4.3,0.0,0.0,0.0]
[1779577638345,47.81,76665.24,4.3,0.0,0.0,0.0]
[1779577642372,47.81,76678.3,4.3,0.0,0.0,0.0]
[1779577646401,47.81,76688.59,4.3,0.0,0.0,0.0]
[1779577651436,47.81,76684.02,4.3,0.0,0.0,0.0]
[1779577656472,47.81,76679.0,4.3,0.0,0.0,0.0]
[1779577661508,47.81,76682.23,4.3,0.0,0.0,0.0]
[1779577665536,47.81,76674.15,4.3,0.0,0.0,0.0]
[1779577667550,47.81,76666.88,4.3,0.0,0.0,0.0]
[1779577672586,47.81,76664.77,4.3,0.0,0.0,0.0]
[1779577678628,47.81,76664.33,4.3,0.0,0.0,0.0]
[1779577681649,47.81,76654.07,4.3,0.0,0.0,0.0]
[1779577686684,47.81,76648.55,4.3,0.0,0.0,0.0]
[1779577691719,47.81,76648.99,4.3,0.0,0.0,0.0]
[1779577696754,47.81,76650.43,4.3,0.0,0.0,0.0]
[1779577702797,47.81,76650.77,4.3,0.0,0.0,0.0]
[1779577707832,47.81,76644.44,4.3,0.0,0.0,0.0]
[1779577711860,47.81,76645.02,4.3,0.0,0.0,0.0]
[1779577716895,47.81,76645.29,4.3,0.0,0.0,0.0]
[1779577721930,47.81,76643.27,4.3,0.0,0.0,0.0]
[1779577727974,47.81,76643.34,4.3,0.0,0.0,0.0]
[1779577739051,47.81,76643.22,4.3,0.0,0.0,0.0]
[1779577743079,47.81,76625.2,4.3,0.0,0.0,0.0]
[1779577744086,47.81,76616.47,4.3,0.0,0.0,0.0]
[1779577749121,47.81,76615.66,4.3,0.0,0.0,0.0]
[1779577754156,47.81,76614.89,4.3,0.0,0.0,0.0]
[1779577761205,47.81,76615.64,4.3,0.0,0.0,0.0]
[1779577763220,47.81,76628.49,4.3,0.0,0.0,0.0]
[1779577766241,47.81,76638.62,4.3,0.0,0.0,0.0]
[1779577771276,47.81,76637.22,4.3,0.0,0.0,0.0]
[1779577777318,47.81,76635.38,4.3,0.0,0.0,0.0]
[1779577784367,47.81,76635.18,4.3,0.0,0.0,0.0]
[1779577795446,47.81,76635.28,4.3,0.0,0.0,0.0]
[1779577801486,47.81,76635.67,4.3,0.0,0.0,0.0]
[1779577803500,47.81,76626.99,4.3,0.0,0.0,0.0]
[1779577809541,47.81,76623.49,4.3,0.0,0.0,0.0]
[1779577814577,47.81,76620.12,4.3,0.0,0.0,0.0]
[1779577820619,47.81,76622.03,4.3,0.0,0.0,0.0]
[1779577820968,47.81,76622.03,4.3,0.0,0.0,0.0]
[1779577821221,47.81,76622.03,4.3,0.0,0.0,0.0]
[1779577830689,47.81,76620.19,4.3,0.0,0.0,0.0]
[1779577831696,47.81,76619.88,4.3,0.0,0.0,0.0]
[1779577836733,47.81,76620.08,4.3,0.0,0.0,0.0]
[1779577841791,47.81,76634.44,4.3,0.0,0.0,0.0]
[1779577842800,47.81,76642.75,4.3,0.0,0.0,0.0]
[1779577847835,47.81,76649.61,4.3,0.0,0.0,0.0]
[1779577851865,47.81,76657.61,4.3,0.0,0.0,0.0]
[1779577856899,47.81,76656.44,4.3,0.0,0.0,0.0]
[1779577862941,47.81,76657.19,4.3,0.0,0.0,0.0]
[1779577867976,47.81,76657.2,4.3,0.0,0.0,0.0]
[1779577873016,47.81,76651.95,4.3,0.0,0.0,0.0]
[1779577878051,47.81,76652.24,4.3,0.0,0.0,0.0]
[1779577883086,47.81,76649.63,4.3,0.0,0.0,0.0]
[1779577888121,47.81,76649.48,4.3,0.0,0.0,0.0]
[1779577893156,47.81,76650.37,4.3,0.0,0.0,0.0]
[1779577899198,47.81,76649.98,4.3,0.0,0.0,0.0]
[1779577904233,47.81,76658.05,4.3,0.0,0.0,0.0]
[1779577909268,47.81,76664.86,4.3,0.0,0.0,0.0]
[1779577914303,47.81,76663.18,4.3,0.0,0.0,0.0]
[1779577919338,47.81,76663.11,4.3,0.0,0.0,0.0]
[1779577923366,47.81,76655.84,4.3,0.0,0.0,0.0]
[1779577928401,47.81,76653.58,4.3,0.0,0.0,0.0]
[1779577931422,47.81,76646.24,4.3,0.0,0.0,0.0]
[1779577936457,47.81,76643.57,4.3,0.0,0.0,0.0]
[1779577943506,47.81,76642.5,4.3,0.0,0.0,0.0]
[1779577947534,47.81,76634.7,4.3,0.0,0.0,0.0]
[1779577951562,47.81,76632.95,4.3,0.0,0.0,0.0]
[1779577963645,47.81,76633.16,4.3,0.0,0.0,0.0]
[1779577969688,47.81,76633.03,4.3,0.0,0.0,0.0]
[1779577976737,47.81,76631.18,4.3,0.0,0.0,0.0]
[1779577981772,47.81,76631.21,4.3,0.0,0.0,0.0]
[1779577986807,47.81,76631.14,4.3,0.0,0.0,0.0]
[1779577993856,47.81,76632.17,4.3,0.0,0.0,0.0]
[1779577998891,47.81,76632.12,4.3,0.0,0.0,0.0]
[1779578003926,47.81,76632.01,4.3,0.0,0.0,0.0]
[1779578010975,47.81,76631.78,4.3,0.0,0.0,0.0]
[1779578012990,47.81,76631.91,4.3,0.0,0.0,0.0]
[1779578013997,47.81,76623.34,4.3,0.0,0.0,0.0]
[1779578015007,47.81,76615.49,4.3,0.0,0.0,0.0]
[1779578020042,47.81,76614.87,4.3,0.0,0.0,0.0]
[1779578025077,47.81,76615.14,4.3,0.0,0.0,0.0]
[1779578030115,47.81,76609.09,4.3,0.0,0.0,0.0]
[1779578035150,47.81,76606.66,4.3,0.0,0.0,0.0]
[1779578040185,47.81,76605.3,4.3,0.0,0.0,0.0]
[1779578045230,47.81,76602.8,4.3,0.0,0.0,0.0]
[1779578050259,47.81,76598.48,4.3,0.0,0.0,0.0]
[1779578055812,47.81,76598.06,4.3,0.0,0.0,0.0]
[1779578057020,47.81,76580.75,4.3,0.0,0.0,0.0]
[1779578062346,47.81,76583.14,4.3,0.0,0.0,0.0]
[1779578068387,47.81,76582.92,4.3,0.0,0.0,0.0]
[1779578072416,47.81,76582.76,4.3,0.0,0.0,0.0]
[1779578077451,47.81,76589.12,4.3,0.0,0.0,0.0]
[1779578081479,47.81,76596.28,4.3,0.0,0.0,0.0]
[1779578086514,47.81,76599.15,4.3,0.0,0.0,0.0]
[1779578091550,47.81,76595.92,4.3,0.0,0.0,0.0]
[1779578092556,47.81,76589.04,4.3,0.0,0.0,0.0]
[1779578097591,47.81,76587.16,4.3,0.0,0.0,0.0]
[1779578102625,47.81,76594.54,4.3,0.0,0.0,0.0]
[1779578107661,47.81,76595.04,4.3,0.0,0.0,0.0]
[1779578110682,47.81,76602.68,4.3,0.0,0.0,0.0]
[1779578115717,47.81,76604.82,4.3,0.0,0.0,0.0]
[1779578116724,47.81,76612.35,4.3,0.0,0.0,0.0]
[1779578121759,47.81,76607.68,4.3,0.0,0.0,0.0]
[1779578123775,47.81,76619.43,4.3,0.0,0.0,0.0]
[1779578124782,47.81,76627.64,4.3,0.0,0.0,0.0]
[1779578129818,47.81,76629.64,4.3,0.0,0.0,0.0]
[1779578131832,47.81,76629.93,4.3,0.0,0.0,0.0]
[1779578132839,47.81,76637.05,4.3,0.0,0.0,0.0]
[1779578135866,47.81,76644.6,4.3,0.0,0.0,0.0]
[1779578140901,47.81,76646.8,4.3,0.0,0.0,0.0]
[1779578145937,47.81,76645.47,4.3,0.0,0.0,0.0]
[1779578148958,47.81,76636.47,4.3,0.0,0.0,0.0]
[1779578153993,47.81,76634.83,4.3,0.0,0.0,0.0]
[1779578159028,47.81,76634.58,4.3,0.0,0.0,0.0]
[1779578164062,47.81,76640.63,4.3,0.0,0.0,0.0]
[1779578169098,47.81,76637.73,4.3,0.0,0.0,0.0]
[1779578175140,47.81,76637.86,4.3,0.0,0.0,0.0]
[1779578180176,47.81,76638.66,4.3,0.0,0.0,0.0]
[1779578185211,47.81,76636.45,4.3,0.0,0.0,0.0]
[1779578190246,47.81,76633.79,4.3,0.0,0.0,0.0]
[1779578191253,47.81,76634.24,4.3,0.0,0.0,0.0]
[1779578196288,47.81,76634.2,4.3,0.0,0.0,0.0]
[1779578201323,47.81,76634.76,4.3,0.0,0.0,0.0]
[1779578207365,47.81,76636.35,4.3,0.0,0.0,0.0]
[1779578212402,47.81,76636.62,4.3,0.0,0.0,0.0]
[1779578217437,47.81,76643.99,4.3,0.0,0.0,0.0]
[1779578222475,47.81,76647.85,4.3,0.0,0.0,0.0]
[1779578227511,47.81,76655.09,4.3,0.0,0.0,0.0]
[1779578232546,47.81,76657.14,4.3,0.0,0.0,0.0]
[1779578237581,47.81,76656.83,4.3,0.0,0.0,0.0]
[1779578242616,47.81,76655.98,4.3,0.0,0.0,0.0]
[1779578243623,47.81,76647.61,4.3,0.0,0.0,0.0]
[1779578249665,47.81,76646.12,4.3,0.0,0.0,0.0]
[1779578252686,47.81,76647.13,4.3,0.0,0.0,0.0]
[1779578253693,47.81,76654.31,4.3,0.0,0.0,0.0]
[1779578257723,47.81,76662.31,4.3,0.0,0.0,0.0]
[1779578263765,47.81,76662.37,4.3,0.0,0.0,0.0]
[1779578268800,47.81,76662.65,4.3,0.0,0.0,0.0]
[1779578273835,47.81,76656.47,4.3,0.0,0.0,0.0]
[1779578277863,47.81,76664.15,4.3,0.0,0.0,0.0]
[1779578282902,47.81,76663.13,4.3,0.0,0.0,0.0]
[1779578287937,47.81,76657.99,4.3,0.0,0.0,0.0]
[1779578292975,47.81,76658.47,4.3,0.0,0.0,0.0]
[1779578298010,47.81,76658.37,4.3,0.0,0.0,0.0]
[1779578304052,47.81,76659.35,4.3,0.0,0.0,0.0]
[1779578308082,47.81,76652.17,4.3,0.0,0.0,0.0]
[1779578311103,47.81,76650.5,4.3,0.0,0.0,0.0]
[1779578316138,47.81,76650.49,4.3,0.0,0.0,0.0]
[1779578320166,47.81,76657.71,4.3,0.0,0.0,0.0]
[1779578325201,47.81,76663.53,4.3,0.0,0.0,0.0]
[1779578330236,47.81,76661.0,4.3,0.0,0.0,0.0]
[1779578335271,47.81,76657.4,4.3,0.0,0.0,0.0]
[1779578341314,47.81,76647.7,4.3,0.0,0.0,0.0]
[1779578342321,47.81,76639.91,4.3,0.0,0.0,0.0]
[1779578350377,47.81,76635.05,4.3,0.0,0.0,0.0]
[1779578357426,47.81,76635.15,4.3,0.0,0.0,0.0]
[1779578364475,47.81,76636.54,4.3,0.0,0.0,0.0]
[1779578369513,47.81,76630.63,4.3,0.0,0.0,0.0]
[1779578370520,47.81,76617.65,4.3,0.0,0.0,0.0]
[1779578371526,47.81,76616.21,4.3,0.0,0.0,0.0]
[1779578376561,47.81,76616.21,4.3,0.0,0.0,0.0]
[1779578381600,47.81,76616.24,4.3,0.0,0.0,0.0]
[1779578386632,47.81,76611.94,4.3,0.0,0.0,0.0]
[1779578391669,47.81,76610.77,4.3,0.0,0.0,0.0]
[1779578396705,47.81,76629.27,4.3,0.0,0.0,0.0]
[1779578398719,47.81,76636.46,4.3,0.0,0.0,0.0]
[1779578405768,47.81,76631.82,4.3,0.0,0.0,0.0]
[1779578410804,47.81,76631.19,4.3,0.0,0.0,0.0]
[1779578415839,47.81,76630.64,4.3,0.0,0.0,0.0]
[1779578421881,47.81,76630.07,4.3,0.0,0.0,0.0]
[1779578426916,47.81,76629.91,4.3,0.0,0.0,0.0]
[1779578431956,47.81,76629.93,4.3,0.0,0.0,0.0]
[1779578432054,47.81,76629.93,4.3,0.0,0.0,0.0]
[1779578432969,47.81,76629.93,4.3,0.0,0.0,0.0]
[1779578439000,47.81,76628.86,4.3,0.0,0.0,0.0]
[1779578444035,47.81,76626.63,4.3,0.0,0.0,0.0]
[1779578446049,47.81,76633.47,4.3,0.0,0.0,0.0]
[1779578452091,47.81,76637.65,4.3,0.0,0.0,0.0]
[1779578457126,47.81,76637.96,4.3,0.0,0.0,0.0]
[1779578463168,47.81,76624.49,4.3,0.0,0.0,0.0]
[1779578465182,47.81,76617.45,4.3,0.0,0.0,0.0]
[1779578470217,47.81,76620.57,4.3,0.0,0.0,0.0]
[1779578476259,47.81,76621.91,4.3,0.0,0.0,0.0]
[1779578481294,47.81,76621.8,4.3,0.0,0.0,0.0]
[1779578486329,47.81,76622.67,4.3,0.0,0.0,0.0]
[1779578491364,47.81,76622.35,4.3,0.0,0.0,0.0]
[1779578497405,47.81,76624.97,4.3,0.0,0.0,0.0]
[1779578502441,47.81,76620.84,4.3,0.0,0.0,0.0]
[1779578505461,47.81,76613.83,4.3,0.0,0.0,0.0]
[1779578511504,47.81,76614.37,4.3,0.0,0.0,0.0]
[1779578516539,47.81,76614.19,4.3,0.0,0.0,0.0]
[1779578521574,47.81,76613.03,4.3,0.0,0.0,0.0]
[1779578526609,47.81,76607.17,4.3,0.0,0.0,0.0]
[1779578534666,47.81,76597.17,4.3,0.0,0.0,0.0]
[1779578536681,47.81,76579.48,4.3,0.0,0.0,0.0]
[1779578538694,47.81,76569.94,4.3,0.0,0.0,0.0]
[1779578542729,47.81,76562.29,4.3,0.0,0.0,0.0]
[1779578547763,47.81,76565.2,4.3,0.0,0.0,0.0]
[1779578552798,47.81,76570.8,4.3,0.0,0.0,0.0]
[1779578557833,47.81,76572.41,4.3,0.0,0.0,0.0]
[1779578563875,47.81,76573.46,4.3,0.0,0.0,0.0]
[1779578568919,47.81,76578.27,4.3,0.0,0.0,0.0]
[1779578573954,47.81,76582.44,4.3,0.0,0.0,0.0]
[1779578578990,47.81,76581.09,4.3,0.0,0.0,0.0]
[1779578584025,47.81,76580.75,4.3,0.0,0.0,0.0]
[1779578589060,47.81,76585.81,4.3,0.0,0.0,0.0]
[1779578594096,47.81,76584.93,4.3,0.0,0.0,0.0]
[1779578599132,47.81,76580.94,4.3,0.0,0.0,0.0]
[1779578603163,47.81,76571.68,4.3,0.0,0.0,0.0]
[1779578610213,47.81,76572.88,4.3,0.0,0.0,0.0]
[1779578611220,47.81,76573.77,4.3,0.0,0.0,0.0]
[1779578617262,47.81,76572.75,4.3,0.0,0.0,0.0]
[1779578622299,47.81,76572.25,4.3,0.0,0.0,0.0]
[1779578628341,47.81,76572.22,4.3,0.0,0.0,0.0]
[1779578633376,47.81,76567.15,4.3,0.0,0.0,0.0]
[1779578638411,47.81,76565.14,4.3,0.0,0.0,0.0]
[1779578642441,47.81,76548.64,4.3,0.0,0.0,0.0]
[1779578643447,47.81,76538.5,4.3,0.0,0.0,0.0]
[1779578649489,47.81,76537.41,4.3,0.0,0.0,0.0]
[1779578654524,47.81,76534.77,4.3,0.0,0.0,0.0]
[1779578659559,47.81,76533.36,4.3,0.0,0.0,0.0]
[1779578664594,47.81,76535.54,4.3,0.0,0.0,0.0]
[1779578666608,47.81,76544.33,4.3,0.0,0.0,0.0]
[1779578671643,47.81,76546.84,4.3,0.0,0.0,0.0]
[1779578676679,47.81,76546.77,4.3,0.0,0.0,0.0]
[1779578681714,47.81,76541.39,4.3,0.0,0.0,0.0]
[1779578686754,47.81,76535.83,4.3,0.0,0.0,0.0]
[1779578691785,47.81,76529.87,4.3,0.0,0.0,0.0]
[1779578696820,47.81,76529.27,4.3,0.0,0.0,0.0]
[1779578701855,47.81,76532.08,4.3,0.0,0.0,0.0]
[1779578707897,47.81,76528.11,4.3,0.0,0.0,0.0]
[1779578712931,47.81,76523.94,4.3,0.0,0.0,0.0]
[1779578715961,47.81,76512.27,4.3,0.0,0.0,0.0]
[1779578720992,47.81,76509.93,4.3,0.0,0.0,0.0]
[1779578726027,47.81,76508.44,4.3,0.0,0.0,0.0]
[1779578732069,47.81,76508.0,4.3,0.0,0.0,0.0]
[1779578737104,47.81,76517.39,4.3,0.0,0.0,0.0]
[1779578742139,47.81,76516.25,4.3,0.0,0.0,0.0]
[1779578745160,47.81,76508.79,4.3,0.0,0.0,0.0]
[1779578750195,47.81,76507.35,4.3,0.0,0.0,0.0]
[1779578755229,47.81,76506.23,4.3,0.0,0.0,0.0]
[1779578758252,47.81,76514.66,4.3,0.0,0.0,0.0]
[1779578763288,47.81,76507.99,4.3,0.0,0.0,0.0]
[1779578768324,47.81,76509.24,4.3,0.0,0.0,0.0]
[1779578772354,47.81,76516.08,4.3,0.0,0.0,0.0]
[1779578773361,47.81,76523.2,4.3,0.0,0.0,0.0]
[1779578778396,47.81,76524.92,4.3,0.0,0.0,0.0]
[1779578782426,47.81,76545.99,4.3,0.0,0.0,0.0]
[1779578787461,47.81,76549.91,4.3,0.0,0.0,0.0]
[1779578790482,47.81,76542.1,4.3,0.0,0.0,0.0]
[1779578791489,47.81,76542.12,4.3,0.0,0.0,0.0]
[1779578796524,47.81,76540.98,4.3,0.0,0.0,0.0]
[1779578801559,47.81,76538.15,4.3,0.0,0.0,0.0]
[1779578806594,47.81,76536.27,4.3,0.0,0.0,0.0]
[1779578811629,47.81,76535.49,4.3,0.0,0.0,0.0]
[1779578821699,47.81,76544.49,4.3,0.0,0.0,0.0]
[1779578824720,47.81,76551.49,4.3,0.0,0.0,0.0]
[1779578829755,47.81,76553.06,4.3,0.0,0.0,0.0]
[1779578835797,47.81,76550.06,4.3,0.0,0.0,0.0]
[1779578841839,47.81,76549.93,4.3,0.0,0.0,0.0]
[1779578846874,47.81,76550.89,4.3,0.0,0.0,0.0]
[1779578851909,47.81,76550.59,4.3,0.0,0.0,0.0]
[1779578856943,47.81,76550.86,4.3,0.0,0.0,0.0]
[1779578861979,47.81,76541.85,4.3,0.0,0.0,0.0]
[1779578867014,47.81,76541.79,4.3,0.0,0.0,0.0]
[1779578872049,47.81,76543.19,4.3,0.0,0.0,0.0]
[1779578879098,47.81,76550.24,4.3,0.0,0.0,0.0]
[1779578884134,47.81,76550.29,4.3,0.0,0.0,0.0]
[1779578889170,47.81,76550.88,4.3,0.0,0.0,0.0]
[1779578894206,47.81,76546.55,4.3,0.0,0.0,0.0]
[1779578899241,47.81,76540.14,4.3,0.0,0.0,0.0]
[1779578906290,47.81,76539.25,4.3,0.0,0.0,0.0]
[1779578911325,47.81,76539.2,4.3,0.0,0.0,0.0]
[1779578917367,47.81,76538.93,4.3,0.0,0.0,0.0]
[1779578922403,47.81,76518.92,4.3,0.0,0.0,0.0]
[1779578925423,47.81,76511.95,4.3,0.0,0.0,0.0]
[1779578932472,47.81,76511.4,4.3,0.0,0.0,0.0]
[1779578934486,47.81,76521.51,4.3,0.0,0.0,0.0]
[1779578935502,47.81,76531.51,4.3,0.0,0.0,0.0]
[1779578940537,47.81,76534.66,4.3,0.0,0.0,0.0]
[1779578945572,47.81,76530.55,4.3,0.0,0.0,0.0]
[1779578950607,47.81,76534.71,4.3,0.0,0.0,0.0]
[1779578955643,47.81,76529.43,4.3,0.0,0.0,0.0]
[1779578956651,47.81,76537.97,4.3,0.0,0.0,0.0]
[1779578961686,47.81,76546.42,4.3,0.0,0.0,0.0]
[1779578971771,47.81,76550.46,4.3,0.0,0.0,0.0]
[1779578976808,47.81,76551.51,4.3,0.0,0.0,0.0]
[1779578981843,47.81,76549.02,4.3,0.0,0.0,0.0]
[1779578988892,47.81,76548.83,4.3,0.0,0.0,0.0]
[1779578994940,47.81,76548.57,4.3,0.0,0.0,0.0]
[1779579000982,47.81,76548.96,4.3,0.0,0.0,0.0]
[1779579006017,47.81,76550.35,4.3,0.0,0.0,0.0]
[1779579011053,47.81,76557.24,4.3,0.0,0.0,0.0]
[1779579016088,47.81,76557.34,4.3,0.0,0.0,0.0]
[1779579021123,47.81,76562.94,4.3,0.0,0.0,0.0]
[1779579026158,47.81,76563.43,4.3,0.0,0.0,0.0]
[1779579031193,47.81,76563.43,4.3,0.0,0.0,0.0]
[1779579037236,47.81,76564.43,4.3,0.0,0.0,0.0]
[1779579042960,47.81,76564.51,4.3,0.0,0.0,0.0]
[1779579043918,47.81,76564.51,4.3,0.0,0.0,0.0]
[1779579051334,47.81,76570.91,4.3,0.0,0.0,0.0]
[1779579056369,47.81,76575.82,4.3,0.0,0.0,0.0]
[1779579061404,47.81,76579.77,4.3,0.0,0.0,0.0]
[1779579066441,47.81,76581.06,4.3,0.0,0.0,0.0]
[1779579071476,47.81,76583.86,4.3,0.0,0.0,0.0]
[1779579076513,47.81,76585.96,4.3,0.0,0.0,0.0]
[1779579086583,47.81,76586.31,4.3,0.0,0.0,0.0]
[1779579087597,47.81,76617.3,4.3,0.0,0.0,0.0]
[1779579088597,47.81,76640.48,4.3,0.0,0.0,0.0]
[1779579089608,47.81,76651.1,4.3,0.0,0.0,0.0]
[1779579091622,47.81,76646.43,4.3,0.0,0.0,0.0]
[1779579096657,47.81,76650.56,4.3,0.0,0.0,0.0]
[1779579101692,47.81,76644.53,4.3,0.0,0.0,0.0]
[1779579106727,47.81,76635.66,4.3,0.0,0.0,0.0]
[1779579111762,47.81,76628.58,4.3,0.0,0.0,0.0]
[1779579118811,47.81,76628.09,4.3,0.0,0.0,0.0]
[1779579123846,47.81,76637.42,4.3,0.0,0.0,0.0]
[1779579128882,47.81,76641.39,4.3,0.0,0.0,0.0]
[1779579133917,47.81,76636.49,4.3,0.0,0.0,0.0]
[1779579140966,47.81,76635.75,4.3,0.0,0.0,0.0]
[1779579146001,47.81,76636.14,4.3,0.0,0.0,0.0]
[1779579151036,47.81,76636.54,4.3,0.0,0.0,0.0]
[1779579156071,47.81,76644.12,4.3,0.0,0.0,0.0]
[1779579163120,47.81,76644.41,4.3,0.0,0.0,0.0]
[1779579168155,47.81,76644.55,4.3,0.0,0.0,0.0]
[1779579173190,47.81,76647.27,4.3,0.0,0.0,0.0]
[1779579178225,47.81,76651.24,4.3,0.0,0.0,0.0]
[1779579183275,47.81,76656.75,4.3,0.0,0.0,0.0]
[1779579188309,47.81,76652.11,4.3,0.0,0.0,0.0]
[1779579193345,47.81,76651.61,4.3,0.0,0.0,0.0]
[1779579198382,47.81,76653.84,4.3,0.0,0.0,0.0]
[1779579203417,47.81,76662.77,4.3,0.0,0.0,0.0]
[1779579207445,47.81,76670.84,4.3,0.0,0.0,0.0]
[1779579209459,47.81,76661.21,4.3,0.0,0.0,0.0]
[1779579211473,47.81,76657.31,4.3,0.0,0.0,0.0]
[1779579216508,47.81,76653.24,4.3,0.0,0.0,0.0]
[1779579219529,47.81,76639.06,4.3,0.0,0.0,0.0]
[1779579224564,47.81,76637.68,4.3,0.0,0.0,0.0]
[1779579229599,47.81,76625.14,4.3,0.0,0.0,0.0]
[1779579237657,47.81,76621.1,4.3,0.0,0.0,0.0]
[1779579242692,47.81,76616.52,4.3,0.0,0.0,0.0]
[1779579246725,47.81,76624.88,4.3,0.0,0.0,0.0]
[1779579249746,47.81,76617.41,4.3,0.0,0.0,0.0]
[1779579254781,47.81,76636.49,4.3,0.0,0.0,0.0]
[1779579255788,47.81,76647.3,4.3,0.0,0.0,0.0]
[1779579260824,47.81,76647.48,4.3,0.0,0.0,0.0]
[1779579265860,47.81,76651.12,4.3,0.0,0.0,0.0]
[1779579272907,47.81,76652.7,4.3,0.0,0.0,0.0]
[1779579277943,47.81,76647.02,4.3,0.0,0.0,0.0]
[1779579282978,47.81,76646.41,4.3,0.0,0.0,0.0]
[1779579288015,47.81,76639.1,4.3,0.0,0.0,0.0]
[1779579293050,47.81,76636.98,4.3,0.0,0.0,0.0]
[1779579298084,47.81,76637.28,4.3,0.0,0.0,0.0]
[1779579302113,47.81,76629.99,4.3,0.0,0.0,0.0]
[1779579307148,47.81,76626.31,4.3,0.0,0.0,0.0]
[1779579310170,47.81,76619.11,4.3,0.0,0.0,0.0]
[1779579315205,47.81,76618.11,4.3,0.0,0.0,0.0]
[1779579320240,47.81,76614.08,4.3,0.0,0.0,0.0]
[1779579325275,47.81,76613.81,4.3,0.0,0.0,0.0]
[1779579331317,47.81,76610.01,4.3,0.0,0.0,0.0]
[1779579336352,47.81,76608.26,4.3,0.0,0.0,0.0]
[1779579341387,47.81,76609.4,4.3,0.0,0.0,0.0]
[1779579346423,47.81,76609.43,4.3,0.0,0.0,0.0]
[1779579351458,47.81,76609.54,4.3,0.0,0.0,0.0]
[1779579357500,47.81,76609.42,4.3,0.0,0.0,0.0]
[1779579361528,47.81,76596.47,4.3,0.0,0.0,0.0]
[1779579366563,47.81,76592.68,4.3,0.0,0.0,0.0]
[1779579371598,47.81,76590.44,4.3,0.0,0.0,0.0]
[1779579376633,47.81,76593.23,4.3,0.0,0.0,0.0]
[1779579381668,47.81,76593.67,4.3,0.0,0.0,0.0]
[1779579384689,47.81,76604.8,4.3,0.0,0.0,0.0]
[1779579391738,47.81,76607.54,4.3,0.0,0.0,0.0]
[1779579397780,47.81,76608.22,4.3,0.0,0.0,0.0]
[1779579402815,47.81,76606.69,4.3,0.0,0.0,0.0]
[1779579407850,47.81,76606.78,4.3,0.0,0.0,0.0]
[1779579410871,47.81,76614.63,4.3,0.0,0.0,0.0]
[1779579411881,47.81,76624.42,4.3,0.0,0.0,0.0]
[1779579416919,47.81,76631.23,4.3,0.0,0.0,0.0]
[1779579421954,47.81,76632.52,4.3,0.0,0.0,0.0]
[1779579426989,47.81,76632.4,4.3,0.0,0.0,0.0]
[1779579434038,47.81,76635.83,4.3,0.0,0.0,0.0]
[1779579439074,47.81,76631.75,4.3,0.0,0.0,0.0]
[1779579444109,47.81,76632.68,4.3,0.0,0.0,0.0]
[1779579449144,47.81,76629.67,4.3,0.0,0.0,0.0]
[1779579451159,47.81,76629.7,4.3,0.0,0.0,0.0]
[1779579456193,47.81,76629.78,4.3,0.0,0.0,0.0]
[1779579461229,47.81,76628.76,4.3,0.0,0.0,0.0]
[1779579466265,47.81,76622.49,4.3,0.0,0.0,0.0]
[1779579472308,47.81,76622.42,4.3,0.0,0.0,0.0]
[1779579477343,47.81,76626.99,4.3,0.0,0.0,0.0]
[1779579482378,47.81,76629.13,4.3,0.0,0.0,0.0]
[1779579487413,47.81,76628.43,4.3,0.0,0.0,0.0]
[1779579491443,47.81,76636.04,4.3,0.0,0.0,0.0]
[1779579496482,47.81,76638.46,4.3,0.0,0.0,0.0]
[1779579501513,47.81,76635.23,4.3,0.0,0.0,0.0]
[1779579504534,47.81,76626.07,4.3,0.0,0.0,0.0]
[1779579510576,47.81,76622.58,4.3,0.0,0.0,0.0]
[1779579511583,47.81,76622.6,4.3,0.0,0.0,0.0]
[1779579516618,47.81,76622.37,4.3,0.0,0.0,0.0]
[1779579519642,47.81,76632.11,4.3,0.0,0.0,0.0]
[1779579524677,47.81,76635.59,4.3,0.0,0.0,0.0]
[1779579526691,47.81,76644.34,4.3,0.0,0.0,0.0]
[1779579531728,47.81,76648.44,4.3,0.0,0.0,0.0]
[1779579536767,47.81,76651.91,4.3,0.0,0.0,0.0]
[1779579541801,47.81,76643.54,4.3,0.0,0.0,0.0]
[1779579546836,47.81,76637.87,4.3,0.0,0.0,0.0]
[1779579551874,47.81,76635.86,4.3,0.0,0.0,0.0]
[1779579556909,47.81,76632.57,4.3,0.0,0.0,0.0]
[1779579561944,47.81,76631.15,4.3,0.0,0.0,0.0]
[1779579563961,47.81,76619.17,4.3,0.0,0.0,0.0]
[1779579567989,47.81,76611.12,4.3,0.0,0.0,0.0]
[1779579573024,47.81,76614.48,4.3,0.0,0.0,0.0]
[1779579577052,47.81,76623.24,4.3,0.0,0.0,0.0]
[1779579582086,47.81,76629.84,4.3,0.0,0.0,0.0]
[1779579587121,47.81,76630.8,4.3,0.0,0.0,0.0]
[1779579592157,47.81,76630.99,4.3,0.0,0.0,0.0]
[1779579597192,47.81,76627.94,4.3,0.0,0.0,0.0]
[1779579602227,47.81,76620.07,4.3,0.0,0.0,0.0]
[1779579607270,47.81,76620.38,4.3,0.0,0.0,0.0]
[1779579608275,47.81,76628.11,4.3,0.0,0.0,0.0]
[1779579609283,47.81,76635.5,4.3,0.0,0.0,0.0]
[1779579614319,47.81,76639.55,4.3,0.0,0.0,0.0]
[1779579619358,47.81,76639.08,4.3,0.0,0.0,0.0]
[1779579624388,47.81,76634.24,4.3,0.0,0.0,0.0]
[1779579629423,47.81,76632.66,4.3,0.0,0.0,0.0]
[1779579631438,47.81,76630.89,4.3,0.0,0.0,0.0]
[1779579636474,47.81,76626.13,4.3,0.0,0.0,0.0]
[1779579641511,47.81,76624.4,4.3,0.0,0.0,0.0]
[1779579646546,47.81,76618.17,4.3,0.0,0.0,0.0]
[1779579651581,47.81,76615.64,4.3,0.0,0.0,0.0]
[1779579653958,47.81,76615.3,4.3,0.0,0.0,0.0]
[1779579654464,47.81,76615.3,4.3,0.0,0.0,0.0]
[1779579661651,47.81,76608.01,4.3,0.0,0.0,0.0]
[1779579663665,47.81,76617.06,4.3,0.0,0.0,0.0]
[1779579668701,47.81,76619.16,4.3,0.0,0.0,0.0]
[1779579673735,47.81,76617.44,4.3,0.0,0.0,0.0]
[1779579679778,47.81,76617.22,4.3,0.0,0.0,0.0]
[1779579684813,47.81,76617.3,4.3,0.0,0.0,0.0]
[1779579691862,47.81,76625.53,4.3,0.0,0.0,0.0]
[1779579692869,47.81,76634.58,4.3,0.0,0.0,0.0]
[1779579697904,47.81,76636.05,4.3,0.0,0.0,0.0]
[1779579702939,47.81,76632.72,4.3,0.0,0.0,0.0]
[1779579705960,47.81,76625.94,4.3,0.0,0.0,0.0]
[1779579710996,47.81,76621.34,4.3,0.0,0.0,0.0]
[1779579716031,47.81,76626.18,4.3,0.0,0.0,0.0]
[1779579721066,47.81,76630.45,4.3,0.0,0.0,0.0]
[1779579726102,47.81,76633.05,4.3,0.0,0.0,0.0]
[1779579732144,47.81,76633.07,4.3,0.0,0.0,0.0]
[1779579737179,47.81,76634.03,4.3,0.0,0.0,0.0]
[1779579742214,47.81,76634.18,4.3,0.0,0.0,0.0]
[1779579747249,47.81,76635.06,4.3,0.0,0.0,0.0]
[1779579751277,47.81,76631.26,4.3,0.0,0.0,0.0]
[1779579753291,47.81,76624.35,4.3,0.0,0.0,0.0]
[1779579758326,47.81,76618.84,4.3,0.0,0.0,0.0]
[1779579763362,47.81,76619.13,4.3,0.0,0.0,0.0]
[1779579768397,47.81,76614.43,4.3,0.0,0.0,0.0]
[1779579774439,47.81,76613.74,4.3,0.0,0.0,0.0]
[1779579779475,47.81,76603.98,4.3,0.0,0.0,0.0]
[1779579780482,47.81,76596.59,4.3,0.0,0.0,0.0]
[1779579783508,47.81,76622.62,4.3,0.0,0.0,0.0]
[1779579784515,47.81,76637.84,4.3,0.0,0.0,0.0]
[1779579789549,47.81,76637.28,4.3,0.0,0.0,0.0]
[1779579794591,47.81,76648.37,4.3,0.0,0.0,0.0]
[1779579799629,47.81,76651.4,4.3,0.0,0.0,0.0]
[1779579804664,47.81,76651.86,4.3,0.0,0.0,0.0]
[1779579809699,47.81,76649.61,4.3,0.0,0.0,0.0]
[1779579812720,47.81,76647.95,4.3,0.0,0.0,0.0]
[1779579817755,47.81,76647.87,4.3,0.0,0.0,0.0]
[1779579822790,47.81,76649.81,4.3,0.0,0.0,0.0]
[1779579828832,47.81,76648.95,4.3,0.0,0.0,0.0]
[1779579833867,47.81,76648.99,4.3,0.0,0.0,0.0]
[1779579839909,47.81,76646.26,4.3,0.0,0.0,0.0]
[1779579844944,47.81,76641.93,4.3,0.0,0.0,0.0]
[1779579849979,47.81,76637.76,4.3,0.0,0.0,0.0]
[1779579855014,47.81,76633.75,4.3,0.0,0.0,0.0]
[1779579860049,47.81,76631.66,4.3,0.0,0.0,0.0]
[1779579865084,47.81,76631.62,4.3,0.0,0.0,0.0]
[1779579870119,47.81,76630.93,4.3,0.0,0.0,0.0]
[1779579871126,47.81,76629.44,4.3,0.0,0.0,0.0]
[1779579873142,47.81,76617.46,4.3,0.0,0.0,0.0]
[1779579880191,47.81,76615.29,4.3,0.0,0.0,0.0]
[1779579885226,47.81,76621.38,4.3,0.0,0.0,0.0]
[1779579890262,47.81,76621.41,4.3,0.0,0.0,0.0]
[1779579898317,47.81,76621.38,4.3,0.0,0.0,0.0]
[1779579904361,47.81,76616.91,4.3,0.0,0.0,0.0]
[1779579909397,47.81,76617.32,4.3,0.0,0.0,0.0]
[1779579914432,47.81,76617.34,4.3,0.0,0.0,0.0]
[1779579916446,47.81,76626.81,4.3,0.0,0.0,0.0]
[1779579922487,47.81,76627.3,4.3,0.0,0.0,0.0]
[1779579927523,47.81,76627.39,4.3,0.0,0.0,0.0]
[1779579931551,47.81,76627.82,4.3,0.0,0.0,0.0]
[1779579936586,47.81,76628.53,4.3,0.0,0.0,0.0]
[1779579941621,47.81,76623.63,4.3,0.0,0.0,0.0]
[1779579945649,47.81,76616.59,4.3,0.0,0.0,0.0]
[1779579950684,47.81,76619.22,4.3,0.0,0.0,0.0]
[1779579955719,47.81,76627.92,4.3,0.0,0.0,0.0]
[1779579960754,47.81,76629.77,4.3,0.0,0.0,0.0]
[1779579965793,47.81,76630.94,4.3,0.0,0.0,0.0]
[1779579971835,47.81,76631.11,4.3,0.0,0.0,0.0]
[1779579973849,47.81,76616.89,4.3,0.0,0.0,0.0]
[1779579975863,47.81,76606.87,4.3,0.0,0.0,0.0]
[1779579980898,47.81,76605.41,4.3,0.0,0.0,0.0]
[1779579985933,47.81,76606.8,4.3,0.0,0.0,0.0]
[1779579990969,47.81,76601.89,4.3,0.0,0.0,0.0]
[1779579992985,47.81,76633.63,4.3,0.0,0.0,0.0]
[1779579993992,47.81,76641.26,4.3,0.0,0.0,0.0]
[1779579999027,47.81,76640.3,4.3,0.0,0.0,0.0]
[1779580004062,47.81,76638.89,4.3,0.0,0.0,0.0]
[1779580010108,47.81,76638.68,4.3,0.0,0.0,0.0]
[1779580015139,47.81,76638.67,4.3,0.0,0.0,0.0]
[1779580018161,47.81,76646.48,4.3,0.0,0.0,0.0]
[1779580024201,47.81,76646.86,4.3,0.0,0.0,0.0]
[1779580029237,47.81,76647.52,4.3,0.0,0.0,0.0]
[1779580034273,47.81,76649.37,4.3,0.0,0.0,0.0]
[1779580037294,47.81,76641.98,4.3,0.0,0.0,0.0]
[1779580042330,47.81,76639.87,4.3,0.0,0.0,0.0]
[1779580047368,47.81,76639.64,4.3,0.0,0.0,0.0]
[1779580051396,47.81,76641.82,4.3,0.0,0.0,0.0]
[1779580056430,47.81,76642.1,4.3,0.0,0.0,0.0]
[1779580061466,47.81,76641.87,4.3,0.0,0.0,0.0]
[1779580067509,47.81,76641.26,4.3,0.0,0.0,0.0]
[1779580075565,47.81,76639.66,4.3,0.0,0.0,0.0]
[1779580080600,47.81,76639.28,4.3,0.0,0.0,0.0]
[1779580085635,47.81,76639.32,4.3,0.0,0.0,0.0]
[1779580091677,47.81,76639.69,4.3,0.0,0.0,0.0]
[1779580099736,47.81,76640.52,4.3,0.0,0.0,0.0]
[1779580104773,47.81,76641.73,4.3,0.0,0.0,0.0]
[1779580109807,47.81,76641.04,4.3,0.0,0.0,0.0]
[1779580111821,47.81,76640.37,4.3,0.0,0.0,0.0]
[1779580116856,47.81,76639.32,4.3,0.0,0.0,0.0]
[1779580121891,47.81,76640.12,4.3,0.0,0.0,0.0]
[1779580126926,47.81,76641.86,4.3,0.0,0.0,0.0]
[1779580131962,47.81,76643.46,4.3,0.0,0.0,0.0]
[1779580138004,47.81,76644.46,4.3,0.0,0.0,0.0]
[1779580143042,47.81,76644.26,4.3,0.0,0.0,0.0]
[1779580148077,47.81,76645.47,4.3,0.0,0.0,0.0]
[1779580154119,47.81,76646.38,4.3,0.0,0.0,0.0]
[1779580159154,47.81,76643.29,4.3,0.0,0.0,0.0]
[1779580164189,47.81,76643.36,4.3,0.0,0.0,0.0]
[1779580169224,47.81,76641.64,4.3,0.0,0.0,0.0]
[1779580171238,47.81,76642.11,4.3,0.0,0.0,0.0]
[1779580176273,47.81,76643.36,4.3,0.0,0.0,0.0]
[1779580181307,47.81,76643.5,4.3,0.0,0.0,0.0]
[1779580186343,47.81,76639.13,4.3,0.0,0.0,0.0]
[1779580200441,47.81,76638.45,4.3,0.0,0.0,0.0]
[1779580205476,47.81,76632.82,4.3,0.0,0.0,0.0]
[1779580210512,47.81,76632.92,4.3,0.0,0.0,0.0]
[1779580215547,47.81,76633.61,4.3,0.0,0.0,0.0]
[1779580218568,47.81,76624.03,4.3,0.0,0.0,0.0]
[1779580221589,47.81,76616.25,4.3,0.0,0.0,0.0]
[1779580224610,47.81,76609.02,4.3,0.0,0.0,0.0]
[1779580231659,47.81,76606.62,4.3,0.0,0.0,0.0]
[1779580236694,47.81,76606.12,4.3,0.0,0.0,0.0]
[1779580239716,47.81,76623.94,4.3,0.0,0.0,0.0]
[1779580244751,47.81,76629.35,4.3,0.0,0.0,0.0]
[1779580249786,47.81,76627.36,4.3,0.0,0.0,0.0]
[1779580254821,47.81,76623.96,4.3,0.0,0.0,0.0]
[1779580259856,47.81,76615.39,4.3,0.0,0.0,0.0]
[1779580264956,47.81,76616.05,4.3,0.0,0.0,0.0]
[1779580265497,47.81,76621.84,4.3,0.0,0.0,0.0]
[1779580270933,47.81,76625.13,4.3,0.0,0.0,0.0]
[1779580275968,47.81,76626.0,4.3,0.0,0.0,0.0]
[1779580281005,47.81,76624.31,4.3,0.0,0.0,0.0]
[1779580286041,47.81,76626.36,4.3,0.0,0.0,0.0]
[1779580291085,47.81,76631.99,4.3,0.0,0.0,0.0]
[1779580296119,47.81,76635.21,4.3,0.0,0.0,0.0]
[1779580301156,47.81,76638.52,4.3,0.0,0.0,0.0]
[1779580313240,47.81,76641.96,4.3,0.0,0.0,0.0]
[1779580319283,47.81,76650.14,4.3,0.0,0.0,0.0]
[1779580320289,47.81,76657.64,4.3,0.0,0.0,0.0]
[1779580325324,47.81,76659.15,4.3,0.0,0.0,0.0]
[1779580331366,47.81,76659.72,4.3,0.0,0.0,0.0]
[1779580337409,47.81,76660.22,4.3,0.0,0.0,0.0]
[1779580343451,47.81,76666.33,4.3,0.0,0.0,0.0]
[1779580344458,47.81,76658.17,4.3,0.0,0.0,0.0]
[1779580349494,47.81,76658.24,4.3,0.0,0.0,0.0]
[1779580351508,47.81,76656.01,4.3,0.0,0.0,0.0]
[1779580356543,47.81,76656.01,4.3,0.0,0.0,0.0]
[1779580361578,47.81,76655.94,4.3,0.0,0.0,0.0]
[1779580366613,47.81,76651.98,4.3,0.0,0.0,0.0]
[1779580371648,47.81,76652.17,4.3,0.0,0.0,0.0]
[1779580376683,47.81,76657.51,4.3,0.0,0.0,0.0]
[1779580381718,47.81,76661.13,4.3,0.0,0.0,0.0]
[1779580393801,47.81,76662.31,4.3,0.0,0.0,0.0]
[1779580398837,47.81,76660.8,4.3,0.0,0.0,0.0]
[1779580404880,47.81,76660.25,4.3,0.0,0.0,0.0]
[1779580410926,47.81,76657.6,4.3,0.0,0.0,0.0]
[1779580411929,47.81,76654.02,4.3,0.0,0.0,0.0]
[1779580416964,47.81,76651.08,4.3,0.0,0.0,0.0]
[1779580423006,47.81,76650.73,4.3,0.0,0.0,0.0]
[1779580428042,47.81,76649.66,4.3,0.0,0.0,0.0]
[1779580439120,47.81,76648.27,4.3,0.0,0.0,0.0]
[1779580444158,47.81,76644.75,4.3,0.0,0.0,0.0]
[1779580449193,47.81,76644.01,4.3,0.0,0.0,0.0]
[1779580456242,47.81,76644.05,4.3,0.0,0.0,0.0]
[1779580461768,47.81,76644.19,4.3,0.0,0.0,0.0]
[1779580467320,47.81,76644.05,4.3,0.0,0.0,0.0]
[1779580471347,47.81,76644.25,4.3,0.0,0.0,0.0]
[1779580480410,47.81,76644.13,4.3,0.0,0.0,0.0]
[1779580490480,47.81,76644.76,4.3,0.0,0.0,0.0]
[1779580495515,47.81,76650.18,4.3,0.0,0.0,0.0]
[1779580500550,47.81,76656.02,4.3,0.0,0.0,0.0]
[1779580508605,47.81,76658.08,4.3,0.0,0.0,0.0]
[1779580513641,47.81,76663.88,4.3,0.0,0.0,0.0]
[1779580519683,47.81,76664.97,4.3,0.0,0.0,0.0]
[1779580526731,47.81,76665.12,4.3,0.0,0.0,0.0]
[1779580530760,47.81,76671.79,4.3,0.0,0.0,0.0]
[1779580531766,47.81,76671.89,4.3,0.0,0.0,0.0]
[1779580538816,47.81,76671.74,4.3,0.0,0.0,0.0]
[1779580544858,47.81,76673.57,4.3,0.0,0.0,0.0]
[1779580550900,47.81,76674.85,4.3,0.0,0.0,0.0]
[1779580555940,47.81,76674.93,4.3,0.0,0.0,0.0]
[1779580560975,47.81,76674.05,4.3,0.0,0.0,0.0]
[1779580566010,47.81,76686.68,4.3,0.0,0.0,0.0]
[1779580568031,47.81,76697.52,4.3,0.0,0.0,0.0]
[1779580573068,47.81,76698.76,4.3,0.0,0.0,0.0]
[1779580578103,47.81,76697.41,4.3,0.0,0.0,0.0]
[1779580583138,47.81,76699.99,4.3,0.0,0.0,0.0]
[1779580588173,47.81,76700.2,4.3,0.0,0.0,0.0]
[1779580591194,47.81,76700.42,4.3,0.0,0.0,0.0]
[1779580596229,47.81,76699.81,4.3,0.0,0.0,0.0]
[1779580601264,47.81,76699.91,4.3,0.0,0.0,0.0]
[1779580606299,47.81,76700.43,4.3,0.0,0.0,0.0]
[1779580611334,47.81,76700.55,4.3,0.0,0.0,0.0]
[1779580620398,47.81,76700.25,4.3,0.0,0.0,0.0]
[1779580623419,47.81,76692.86,4.3,0.0,0.0,0.0]
[1779580628454,47.81,76699.59,4.3,0.0,0.0,0.0]
[1779580633489,47.81,76706.76,4.3,0.0,0.0,0.0]
[1779580638524,47.81,76707.79,4.3,0.0,0.0,0.0]
[1779580643559,47.81,76707.92,4.3,0.0,0.0,0.0]
[1779580648594,47.81,76709.01,4.3,0.0,0.0,0.0]
[1779580651616,47.81,76707.4,4.3,0.0,0.0,0.0]
[1779580655648,47.81,76717.04,4.3,0.0,0.0,0.0]
[1779580660683,47.81,76710.08,4.3,0.0,0.0,0.0]
[1779580665718,47.81,76708.34,4.3,0.0,0.0,0.0]
[1779580670753,47.81,76707.73,4.3,0.0,0.0,0.0]
[1779580675788,47.81,76708.05,4.3,0.0,0.0,0.0]
[1779580680823,47.81,76707.53,4.3,0.0,0.0,0.0]
[1779580684851,47.81,76699.69,4.3,0.0,0.0,0.0]
[1779580685858,47.81,76681.6,4.3,0.0,0.0,0.0]
[1779580689887,47.81,76674.82,4.3,0.0,0.0,0.0]
[1779580694922,47.81,76672.59,4.3,0.0,0.0,0.0]
[1779580699957,47.81,76671.65,4.3,0.0,0.0,0.0]
[1779580704992,47.81,76670.66,4.3,0.0,0.0,0.0]
[1779580712043,47.81,76669.83,4.3,0.0,0.0,0.0]
[1779580718085,47.81,76669.57,4.3,0.0,0.0,0.0]
[1779580723120,47.81,76670.77,4.3,0.0,0.0,0.0]
[1779580732184,47.81,76676.18,4.3,0.0,0.0,0.0]
[1779580737219,47.81,76678.26,4.3,0.0,0.0,0.0]
[1779580742256,47.81,76677.82,4.3,0.0,0.0,0.0]
[1779580747291,47.81,76674.59,4.3,0.0,0.0,0.0]
[1779580752326,47.81,76673.41,4.3,0.0,0.0,0.0]
[1779580757361,47.81,76671.84,4.3,0.0,0.0,0.0]
[1779580762396,47.81,76671.47,4.3,0.0,0.0,0.0]
[1779580767431,47.81,76664.29,4.3,0.0,0.0,0.0]
[1779580776494,47.81,76664.23,4.3,0.0,0.0,0.0]
[1779580781529,47.81,76663.39,4.3,0.0,0.0,0.0]
[1779580783277,47.81,76663.25,4.3,0.0,0.0,0.0]
[1779580783886,47.81,76663.25,4.3,0.0,0.0,0.0]
[1779580793613,47.81,76661.66,4.3,0.0,0.0,0.0]
[1779580798651,47.81,76661.58,4.3,0.0,0.0,0.0]
[1779580800665,47.81,76662.7,4.3,0.0,0.0,0.0]
[1779580803686,47.81,76662.8,4.3,0.0,0.0,0.0]
[1779580808721,47.81,76668.64,4.3,0.0,0.0,0.0]
[1779580813755,47.81,76669.01,4.3,0.0,0.0,0.0]
[1779580818791,47.81,76672.58,4.3,0.0,0.0,0.0]
[1779580823827,47.81,76680.28,4.3,0.0,0.0,0.0]
[1779580824834,47.81,76690.41,4.3,0.0,0.0,0.0]
[1779580829869,47.81,76691.86,4.3,0.0,0.0,0.0]
[1779580831883,47.81,76693.21,4.3,0.0,0.0,0.0]
[1779580837925,47.81,76693.77,4.3,0.0,0.0,0.0]
[1779580842959,47.81,76691.22,4.3,0.0,0.0,0.0]
[1779580847995,47.81,76691.68,4.3,0.0,0.0,0.0]
[1779580853036,47.81,76694.31,4.3,0.0,0.0,0.0]
[1779580858073,47.81,76700.67,4.3,0.0,0.0,0.0]
[1779580863108,47.81,76697.52,4.3,0.0,0.0,0.0]
[1779580868144,47.81,76697.51,4.3,0.0,0.0,0.0]
[1779580873179,47.81,76699.04,4.3,0.0,0.0,0.0]
[1779580875955,47.81,76699.0,4.3,0.0,0.0,0.0]
[1779580876415,47.81,76699.86,4.3,0.0,0.0,0.0]
[1779580878216,47.81,76663.46,4.3,0.0,0.0,0.0]
[1779580879221,47.81,76647.22,4.3,0.0,0.0,0.0]
[1779580881236,47.81,76653.84,4.3,0.0,0.0,0.0]
[1779580883250,47.81,76647.11,4.3,0.0,0.0,0.0]
[1779580888285,47.81,76645.43,4.3,0.0,0.0,0.0]
[1779580891306,47.81,76642.5,4.3,0.0,0.0,0.0]
[1779580896341,47.81,76644.35,4.3,0.0,0.0,0.0]
[1779580901376,47.81,76641.26,4.3,0.0,0.0,0.0]
[1779580906411,47.81,76636.89,4.3,0.0,0.0,0.0]
[1779580909432,47.81,76626.87,4.3,0.0,0.0,0.0]
[1779580911446,47.81,76633.95,4.3,0.0,0.0,0.0]
[1779580916484,47.81,76634.77,4.3,0.0,0.0,0.0]
[1779580921519,47.81,76630.81,4.3,0.0,0.0,0.0]
[1779580926554,47.81,76628.45,4.3,0.0,0.0,0.0]
[1779580931589,47.81,76632.16,4.3,0.0,0.0,0.0]
[1779580936625,47.81,76629.45,4.3,0.0,0.0,0.0]
[1779580941660,47.81,76623.27,4.3,0.0,0.0,0.0]
[1779580944681,47.81,76630.48,4.3,0.0,0.0,0.0]
[1779580949723,47.81,76630.75,4.3,0.0,0.0,0.0]
[1779580951736,47.81,76620.45,4.3,0.0,0.0,0.0]
[1779580956771,47.81,76617.93,4.3,0.0,0.0,0.0]
[1779580961806,47.81,76617.95,4.3,0.0,0.0,0.0]
[1779580963821,47.81,76624.69,4.3,0.0,0.0,0.0]
[1779580968855,47.81,76623.02,4.3,0.0,0.0,0.0]
[1779580973890,47.81,76630.53,4.3,0.0,0.0,0.0]
[1779580978925,47.81,76623.82,4.3,0.0,0.0,0.0]
[1779580983959,47.81,76629.76,4.3,0.0,0.0,0.0]
[1779580986981,47.81,76620.01,4.3,0.0,0.0,0.0]
[1779580992017,47.81,76618.32,4.3,0.0,0.0,0.0]
[1779580997052,47.81,76607.19,4.3,0.0,0.0,0.0]
[1779581002087,47.81,76606.24,4.3,0.0,0.0,0.0]
[1779581007122,47.81,76606.09,4.3,0.0,0.0,0.0]
[1779581010143,47.81,76613.45,4.3,0.0,0.0,0.0]
[1779581011150,47.81,76612.22,4.3,0.0,0.0,0.0]
[1779581016186,47.81,76611.88,4.3,0.0,0.0,0.0]
[1779581017193,47.81,76618.5,4.3,0.0,0.0,0.0]
[1779581020214,47.81,76628.31,4.3,0.0,0.0,0.0]
[1779581025249,47.81,76628.44,4.3,0.0,0.0,0.0]
[1779581030284,47.81,76628.35,4.3,0.0,0.0,0.0]
[1779581035327,47.81,76633.22,4.3,0.0,0.0,0.0]
[1779581040363,47.81,76633.95,4.3,0.0,0.0,0.0]
[1779581045397,47.81,76631.41,4.3,0.0,0.0,0.0]
[1779581050432,47.81,76632.79,4.3,0.0,0.0,0.0]
[1779581056473,47.81,76632.77,4.3,0.0,0.0,0.0]
[1779581061509,47.81,76635.18,4.3,0.0,0.0,0.0]
[1779581066544,47.81,76633.79,4.3,0.0,0.0,0.0]
[1779581072586,47.81,76627.7,4.3,0.0,0.0,0.0]
[1779581077621,47.81,76625.86,4.3,0.0,0.0,0.0]
[1779581082660,47.81,76624.43,4.3,0.0,0.0,0.0]
[1779581087694,47.81,76624.65,4.3,0.0,0.0,0.0]
[1779581092730,47.81,76625.34,4.3,0.0,0.0,0.0]
[1779581097771,47.81,76616.88,4.3,0.0,0.0,0.0]
[1779581098775,47.81,76609.45,4.3,0.0,0.0,0.0]
[1779581102803,47.81,76618.87,4.3,0.0,0.0,0.0]
[1779581107838,47.81,76610.88,4.3,0.0,0.0,0.0]
[1779581112873,47.81,76608.38,4.3,0.0,0.0,0.0]
[1779581117908,47.81,76607.13,4.3,0.0,0.0,0.0]
[1779581122946,47.81,76604.38,4.3,0.0,0.0,0.0]
[1779581127980,47.81,76603.95,4.3,0.0,0.0,0.0]
[1779581131002,47.81,76603.48,4.3,0.0,0.0,0.0]
[1779581136044,47.81,76601.99,4.3,0.0,0.0,0.0]
[1779581141088,47.81,76594.04,4.3,0.0,0.0,0.0]
[1779581146123,47.81,76590.72,4.3,0.0,0.0,0.0]
[1779581151158,47.81,76589.85,4.3,0.0,0.0,0.0]
[1779581156193,47.81,76589.72,4.3,0.0,0.0,0.0]
[1779581161228,47.81,76589.51,4.3,0.0,0.0,0.0]
[1779581163242,47.81,76581.22,4.3,0.0,0.0,0.0]
[1779581168277,47.81,76579.06,4.3,0.0,0.0,0.0]
[1779581173313,47.81,76577.6,4.3,0.0,0.0,0.0]
[1779581178348,47.81,76576.16,4.3,0.0,0.0,0.0]
[1779581183383,47.81,76577.91,4.3,0.0,0.0,0.0]
[1779581188418,47.81,76581.64,4.3,0.0,0.0,0.0]
[1779581191439,47.81,76581.56,4.3,0.0,0.0,0.0]
[1779581196475,47.81,76581.56,4.3,0.0,0.0,0.0]
[1779581201509,47.81,76580.76,4.3,0.0,0.0,0.0]
[1779581203523,47.81,76573.29,4.3,0.0,0.0,0.0]
[1779581208558,47.81,76572.63,4.3,0.0,0.0,0.0]
[1779581215607,47.81,76573.72,4.3,0.0,0.0,0.0]
[1779581221649,47.81,76573.49,4.3,0.0,0.0,0.0]
[1779581226692,47.81,76575.11,4.3,0.0,0.0,0.0]
[1779581230724,47.81,76587.25,4.3,0.0,0.0,0.0]
[1779581233745,47.81,76593.88,4.3,0.0,0.0,0.0]
[1779581238780,47.81,76594.88,4.3,0.0,0.0,0.0]
[1779581243815,47.81,76605.5,4.3,0.0,0.0,0.0]
[1779581248850,47.81,76607.19,4.3,0.0,0.0,0.0]
[1779581252878,47.81,76607.67,4.3,0.0,0.0,0.0]
[1779581257913,47.81,76607.34,4.3,0.0,0.0,0.0]
[1779581262948,47.81,76606.59,4.3,0.0,0.0,0.0]
[1779581267983,47.81,76604.07,4.3,0.0,0.0,0.0]
[1779581273020,47.81,76603.96,4.3,0.0,0.0,0.0]
[1779581278057,47.81,76604.26,4.3,0.0,0.0,0.0]
[1779581281078,47.81,76594.57,4.3,0.0,0.0,0.0]
[1779581286114,47.81,76591.06,4.3,0.0,0.0,0.0]
[1779581291149,47.81,76590.57,4.3,0.0,0.0,0.0]
[1779581296183,47.81,76587.98,4.3,0.0,0.0,0.0]
[1779581301219,47.81,76586.63,4.3,0.0,0.0,0.0]
[1779581307262,47.81,76586.86,4.3,0.0,0.0,0.0]
[1779581312298,47.81,76587.01,4.3,0.0,0.0,0.0]
[1779581315320,47.81,76602.08,4.3,0.0,0.0,0.0]
[1779581320355,47.81,76604.6,4.3,0.0,0.0,0.0]
[1779581325390,47.81,76600.47,4.3,0.0,0.0,0.0]
[1779581330425,47.81,76600.33,4.3,0.0,0.0,0.0]
[1779581335460,47.81,76596.05,4.3,0.0,0.0,0.0]
[1779581340495,47.81,76595.26,4.3,0.0,0.0,0.0]
[1779581345530,47.81,76592.12,4.3,0.0,0.0,0.0]
[1779581350565,47.81,76591.91,4.3,0.0,0.0,0.0]
[1779581356607,47.81,76589.25,4.3,0.0,0.0,0.0]
[1779581361642,47.81,76582.58,4.3,0.0,0.0,0.0]
[1779581366677,47.81,76579.35,4.3,0.0,0.0,0.0]
[1779581371712,47.81,76579.16,4.3,0.0,0.0,0.0]
[1779581376749,47.81,76577.84,4.3,0.0,0.0,0.0]
[1779581381784,47.81,76578.12,4.3,0.0,0.0,0.0]
[1779581386819,47.81,76577.33,4.3,0.0,0.0,0.0]
[1779581391857,47.81,76575.75,4.3,0.0,0.0,0.0]
[1779581396892,47.81,76573.4,4.3,0.0,0.0,0.0]
[1779581401927,47.81,76570.81,4.3,0.0,0.0,0.0]
[1779581406962,47.81,76570.68,4.3,0.0,0.0,0.0]
[1779581412000,47.81,76580.72,4.3,0.0,0.0,0.0]
[1779581417039,47.81,76583.07,4.3,0.0,0.0,0.0]
[1779581422075,47.81,76576.64,4.3,0.0,0.0,0.0]
[1779581428117,47.81,76576.16,4.3,0.0,0.0,0.0]
[1779581432145,47.81,76574.86,4.3,0.0,0.0,0.0]
[1779581437180,47.81,76575.06,4.3,0.0,0.0,0.0]
[1779581442215,47.81,76574.47,4.3,0.0,0.0,0.0]
[1779581447249,47.81,76574.61,4.3,0.0,0.0,0.0]
[1779581452285,47.81,76575.25,4.3,0.0,0.0,0.0]
[1779581457320,47.81,76575.8,4.3,0.0,0.0,0.0]
[1779581464371,47.81,76573.81,4.3,0.0,0.0,0.0]
[1779581466386,47.81,76565.93,4.3,0.0,0.0,0.0]
[1779581471421,47.81,76569.74,4.3,0.0,0.0,0.0]
[1779581477463,47.81,76570.57,4.3,0.0,0.0,0.0]
[1779581482498,47.81,76575.32,4.3,0.0,0.0,0.0]
[1779581486958,47.81,76575.65,4.3,0.0,0.0,0.0]
[1779581487017,47.81,76575.65,4.3,0.0,0.0,0.0]
[1779581490554,47.81,76584.79,4.3,0.0,0.0,0.0]
[1779581491561,47.81,76586.53,4.3,0.0,0.0,0.0]
[1779581496596,47.81,76587.19,4.3,0.0,0.0,0.0]
[1779581501631,47.81,76587.56,4.3,0.0,0.0,0.0]
[1779581506669,47.81,76589.35,4.3,0.0,0.0,0.0]
[1779581518753,47.81,76590.17,4.3,0.0,0.0,0.0]
[1779581524795,47.81,76586.5,4.3,0.0,0.0,0.0]
[1779581529830,47.81,76586.48,4.3,0.0,0.0,0.0]
[1779581535872,47.81,76586.23,4.3,0.0,0.0,0.0]
[1779581541918,47.81,76583.38,4.3,0.0,0.0,0.0]
[1779581546953,47.81,76577.58,4.3,0.0,0.0,0.0]
[1779581551988,47.81,76576.67,4.3,0.0,0.0,0.0]
[1779581557023,47.81,76576.38,4.3,0.0,0.0,0.0]
[1779581562058,47.81,76572.5,4.3,0.0,0.0,0.0]
[1779581567093,47.81,76574.83,4.3,0.0,0.0,0.0]
[1779581572129,47.81,76574.17,4.3,0.0,0.0,0.0]
[1779581577163,47.81,76577.9,4.3,0.0,0.0,0.0]
[1779581581191,47.81,76585.45,4.3,0.0,0.0,0.0]
[1779581586225,47.81,76588.93,4.3,0.0,0.0,0.0]
[1779581592268,47.81,76589.35,4.3,0.0,0.0,0.0]
[1779581598310,47.81,76592.84,4.3,0.0,0.0,0.0]
[1779581604352,47.81,76597.28,4.3,0.0,0.0,0.0]
[1779581609387,47.81,76598.01,4.3,0.0,0.0,0.0]
[1779581611401,47.81,76598.12,4.3,0.0,0.0,0.0]
[1779581616436,47.81,76599.32,4.3,0.0,0.0,0.0]
[1779581621471,47.81,76598.61,4.3,0.0,0.0,0.0]
[1779581626506,47.81,76599.79,4.3,0.0,0.0,0.0]
[1779581631541,47.81,76599.46,4.3,0.0,0.0,0.0]
[1779581636576,47.81,76599.21,4.3,0.0,0.0,0.0]
[1779581641611,47.81,76600.01,4.3,0.0,0.0,0.0]
[1779581646647,47.81,76600.27,4.3,0.0,0.0,0.0]
[1779581651682,47.81,76601.99,4.3,0.0,0.0,0.0]
[1779581656717,47.81,76604.37,4.3,0.0,0.0,0.0]
[1779581661752,47.81,76605.57,4.3,0.0,0.0,0.0]
[1779581666787,47.81,76604.9,4.3,0.0,0.0,0.0]
[1779581671822,47.81,76605.26,4.3,0.0,0.0,0.0]
[1779581676858,47.81,76601.31,4.3,0.0,0.0,0.0]
[1779581681893,47.81,76598.18,4.3,0.0,0.0,0.0]
[1779581691963,47.81,76597.97,4.3,0.0,0.0,0.0]
[1779581698005,47.81,76599.22,4.3,0.0,0.0,0.0]
[1779581703045,47.81,76599.06,4.3,0.0,0.0,0.0]
[1779581708086,47.81,76600.61,4.3,0.0,0.0,0.0]
[1779581714127,47.81,76604.83,4.3,0.0,0.0,0.0]
[1779581717149,47.81,76611.68,4.3,0.0,0.0,0.0]
[1779581722186,47.81,76611.9,4.3,0.0,0.0,0.0]
[1779581727221,47.81,76611.89,4.3,0.0,0.0,0.0]
[1779581731249,47.81,76611.55,4.3,0.0,0.0,0.0]
[1779581734269,47.81,76635.39,4.3,0.0,0.0,0.0]
[1779581739306,47.81,76638.25,4.3,0.0,0.0,0.0]
[1779581744341,47.81,76634.1,4.3,0.0,0.0,0.0]
[1779581747361,47.81,76643.14,4.3,0.0,0.0,0.0]
[1779581752397,47.81,76649.43,4.3,0.0,0.0,0.0]
[1779581754411,47.81,76640.48,4.3,0.0,0.0,0.0]
[1779581759446,47.81,76642.0,4.3,0.0,0.0,0.0]
[1779581764481,47.81,76636.9,4.3,0.0,0.0,0.0]
[1779581769516,47.81,76628.38,4.3,0.0,0.0,0.0]
[1779581774551,47.81,76623.37,4.3,0.0,0.0,0.0]
[1779581779586,47.81,76621.64,4.3,0.0,0.0,0.0]
[1779581784621,47.81,76617.04,4.3,0.0,0.0,0.0]
[1779581789656,47.81,76615.19,4.3,0.0,0.0,0.0]
[1779581791670,47.81,76612.48,4.3,0.0,0.0,0.0]
[1779581796708,47.81,76613.71,4.3,0.0,0.0,0.0]
[1779581801742,47.81,76612.04,4.3,0.0,0.0,0.0]
[1779581806777,47.81,76606.69,4.3,0.0,0.0,0.0]
[1779581811812,47.81,76606.03,4.3,0.0,0.0,0.0]
[1779581816846,47.81,76605.02,4.3,0.0,0.0,0.0]
[1779581821883,47.81,76603.29,4.3,0.0,0.0,0.0]
[1779581826917,47.81,76599.47,4.3,0.0,0.0,0.0]
[1779581831951,47.81,76599.08,4.3,0.0,0.0,0.0]
[1779581837994,47.81,76598.95,4.3,0.0,0.0,0.0]
[1779581843031,47.81,76597.38,4.3,0.0,0.0,0.0]
[1779581848066,47.81,76597.14,4.3,0.0,0.0,0.0]
[1779581854109,47.81,76596.76,4.3,0.0,0.0,0.0]
[1779581865189,47.81,76597.0,4.3,0.0,0.0,0.0]
[1779581867203,47.81,76616.15,4.3,0.0,0.0,0.0]
[1779581868210,47.81,76623.41,4.3,0.0,0.0,0.0]
[1779581874253,47.81,76620.33,4.3,0.0,0.0,0.0]
[1779581882309,47.81,76615.91,4.3,0.0,0.0,0.0]
[1779581887344,47.81,76614.9,4.3,0.0,0.0,0.0]
[1779581892379,47.81,76616.73,4.3,0.0,0.0,0.0]
[1779581899428,47.81,76616.79,4.3,0.0,0.0,0.0]
[1779581904463,47.81,76614.47,4.3,0.0,0.0,0.0]
[1779581909498,47.81,76612.73,4.3,0.0,0.0,0.0]
[1779581911512,47.81,76610.4,4.3,0.0,0.0,0.0]
[1779581916547,47.81,76607.97,4.3,0.0,0.0,0.0]
[1779581922589,47.81,76607.65,4.3,0.0,0.0,0.0]
[1779581927624,47.81,76607.56,4.3,0.0,0.0,0.0]
[1779581932659,47.81,76607.51,4.3,0.0,0.0,0.0]
[1779581937694,47.81,76606.7,4.3,0.0,0.0,0.0]
[1779581942729,47.81,76604.74,4.3,0.0,0.0,0.0]
[1779581947764,47.81,76606.31,4.3,0.0,0.0,0.0]
[1779581954812,47.81,76606.08,4.3,0.0,0.0,0.0]
[1779581964882,47.81,76606.13,4.3,0.0,0.0,0.0]
[1779581969918,47.81,76609.77,4.3,0.0,0.0,0.0]
[1779581971932,47.81,76611.5,4.3,0.0,0.0,0.0]
[1779581976967,47.81,76610.24,4.3,0.0,0.0,0.0]
[1779581982003,47.81,76608.42,4.3,0.0,0.0,0.0]
[1779581987039,47.81,76606.79,4.3,0.0,0.0,0.0]
[1779581993080,47.81,76606.42,4.3,0.0,0.0,0.0]
[1779581998115,47.81,76604.96,4.3,0.0,0.0,0.0]
[1779582004157,47.81,76607.33,4.3,0.0,0.0,0.0]
[1779582005164,47.81,76614.94,4.3,0.0,0.0,0.0]
[1779582010200,47.81,76616.73,4.3,0.0,0.0,0.0]
[1779582012214,47.81,76633.46,4.3,0.0,0.0,0.0]
[1779582017249,47.81,76637.51,4.3,0.0,0.0,0.0]
[1779582022284,47.81,76637.1,4.3,0.0,0.0,0.0]
[1779582028326,47.81,76639.17,4.3,0.0,0.0,0.0]
[1779582032354,47.81,76637.78,4.3,0.0,0.0,0.0]
[1779582037389,47.81,76636.98,4.3,0.0,0.0,0.0]
[1779582038396,47.81,76630.14,4.3,0.0,0.0,0.0]
[1779582043431,47.81,76628.33,4.3,0.0,0.0,0.0]
[1779582048467,47.81,76628.23,4.3,0.0,0.0,0.0]
[1779582056523,47.81,76628.55,4.3,0.0,0.0,0.0]
[1779582061558,47.81,76629.37,4.3,0.0,0.0,0.0]
[1779582066593,47.81,76615.39,4.3,0.0,0.0,0.0]
[1779582068607,47.81,76608.76,4.3,0.0,0.0,0.0]
[1779582073642,47.81,76605.87,4.3,0.0,0.0,0.0]
[1779582083712,47.81,76606.04,4.3,0.0,0.0,0.0]
[1779582088757,47.81,76592.12,4.3,0.0,0.0,0.0]
[1779582089763,47.81,76579.41,4.3,0.0,0.0,0.0]
[1779582091777,47.81,76577.37,4.3,0.0,0.0,0.0]
[1779582096812,47.81,76577.9,4.3,0.0,0.0,0.0]
[1779582097956,47.81,76577.9,4.3,0.0,0.0,0.0]
[1779582098410,47.81,76577.97,4.3,0.0,0.0,0.0]
[1779582103861,47.81,76578.1,4.3,0.0,0.0,0.0]
[1779582108896,47.81,76577.94,4.3,0.0,0.0,0.0]
[1779582113932,47.81,76579.42,4.3,0.0,0.0,0.0]
[1779582124002,47.81,76579.28,4.3,0.0,0.0,0.0]
[1779582129037,47.81,76579.51,4.3,0.0,0.0,0.0]
[1779582136088,47.81,76579.49,4.3,0.0,0.0,0.0]
[1779582145151,47.81,76579.27,4.3,0.0,0.0,0.0]
[1779582150186,47.81,76579.44,4.3,0.0,0.0,0.0]
[1779582151193,47.81,76579.5,4.3,0.0,0.0,0.0]
[1779582153211,47.81,76572.26,4.3,0.0,0.0,0.0]
[1779582158245,47.81,76569.13,4.3,0.0,0.0,0.0]
[1779582164287,47.81,76564.2,4.3,0.0,0.0,0.0]
[1779582169322,47.81,76563.44,4.3,0.0,0.0,0.0]
[1779582175364,47.81,76567.06,4.3,0.0,0.0,0.0]
[1779582180399,47.81,76566.89,4.3,0.0,0.0,0.0]
[1779582185434,47.81,76574.63,4.3,0.0,0.0,0.0]
[1779582190470,47.81,76574.01,4.3,0.0,0.0,0.0]
[1779582195504,47.81,76574.48,4.3,0.0,0.0,0.0]
[1779582202554,47.81,76574.08,4.3,0.0,0.0,0.0]
[1779582207590,47.81,76573.99,4.3,0.0,0.0,0.0]
[1779582211620,47.81,76574.06,4.3,0.0,0.0,0.0]
[1779582217660,47.81,76573.85,4.3,0.0,0.0,0.0]
[1779582222700,47.81,76573.49,4.3,0.0,0.0,0.0]
[1779582228742,47.81,76573.66,4.3,0.0,0.0,0.0]
[1779582233776,47.81,76572.51,4.3,0.0,0.0,0.0]
[1779582239820,47.81,76571.49,4.3,0.0,0.0,0.0]
[1779582244854,47.81,76568.3,4.3,0.0,0.0,0.0]
[1779582249889,47.81,76569.39,4.3,0.0,0.0,0.0]
[1779582254924,47.81,76563.51,4.3,0.0,0.0,0.0]
[1779582259959,47.81,76562.16,4.3,0.0,0.0,0.0]
[1779582264994,47.81,76558.8,4.3,0.0,0.0,0.0]
[1779582270034,47.81,76559.15,4.3,0.0,0.0,0.0]
[1779582271041,47.81,76558.78,4.3,0.0,0.0,0.0]
[1779582276078,47.81,76558.56,4.3,0.0,0.0,0.0]
[1779582281113,47.81,76558.35,4.3,0.0,0.0,0.0]
[1779582287157,47.81,76558.51,4.3,0.0,0.0,0.0]
[1779582292200,47.81,76555.87,4.3,0.0,0.0,0.0]
[1779582296228,47.81,76547.89,4.3,0.0,0.0,0.0]
[1779582301264,47.81,76560.54,4.3,0.0,0.0,0.0]
[1779582306298,47.81,76565.3,4.3,0.0,0.0,0.0]
[1779582312340,47.81,76562.48,4.3,0.0,0.0,0.0]
[1779582317375,47.81,76558.14,4.3,0.0,0.0,0.0]
[1779582322414,47.81,76555.44,4.3,0.0,0.0,0.0]
[1779582327449,47.81,76555.84,4.3,0.0,0.0,0.0]
[1779582334501,47.81,76554.54,4.3,0.0,0.0,0.0]
[1779582339533,47.81,76554.82,4.3,0.0,0.0,0.0]
[1779582345578,47.81,76554.02,4.3,0.0,0.0,0.0]
[1779582353637,47.81,76555.69,4.3,0.0,0.0,0.0]
[1779582358672,47.81,76555.69,4.3,0.0,0.0,0.0]
[1779582361693,47.81,76567.75,4.3,0.0,0.0,0.0]
[1779582366729,47.81,76572.38,4.3,0.0,0.0,0.0]
[1779582371763,47.81,76572.66,4.3,0.0,0.0,0.0]
[1779582378811,47.81,76573.0,4.3,0.0,0.0,0.0]
[1779582385863,47.81,76572.94,4.3,0.0,0.0,0.0]
[1779582390898,47.81,76576.48,4.3,0.0,0.0,0.0]
[1779582391905,47.81,76577.48,4.3,0.0,0.0,0.0]
[1779582396940,47.81,76577.77,4.3,0.0,0.0,0.0]
[1779582402982,47.81,76577.73,4.3,0.0,0.0,0.0]
[1779582411038,47.81,76577.75,4.3,0.0,0.0,0.0]
[1779582416073,47.81,76577.91,4.3,0.0,0.0,0.0]
[1779582421108,47.81,76588.11,4.3,0.0,0.0,0.0]
[1779582424129,47.81,76594.6,4.3,0.0,0.0,0.0]
[1779582429166,47.81,76599.69,4.3,0.0,0.0,0.0]
[1779582434201,47.81,76602.57,4.3,0.0,0.0,0.0]
[1779582442257,47.81,76602.45,4.3,0.0,0.0,0.0]
[1779582447292,47.81,76603.58,4.3,0.0,0.0,0.0]
[1779582457361,47.81,76598.17,4.3,0.0,0.0,0.0]
[1779582458369,47.81,76589.61,4.3,0.0,0.0,0.0]
[1779582463404,47.81,76590.35,4.3,0.0,0.0,0.0]
[1779582468439,47.81,76590.38,4.3,0.0,0.0,0.0]
[1779582473474,47.81,76590.41,4.3,0.0,0.0,0.0]
[1779582478510,47.81,76590.43,4.3,0.0,0.0,0.0]
[1779582482537,47.81,76583.59,4.3,0.0,0.0,0.0]
[1779582487572,47.81,76581.96,4.3,0.0,0.0,0.0]
[1779582493614,47.81,76582.42,4.3,0.0,0.0,0.0]
[1779582501670,47.81,76583.47,4.3,0.0,0.0,0.0]
[1779582506705,47.81,76587.98,4.3,0.0,0.0,0.0]
[1779582513754,47.81,76591.06,4.3,0.0,0.0,0.0]
[1779582519796,47.81,76590.62,4.3,0.0,0.0,0.0]
[1779582524832,47.81,76590.48,4.3,0.0,0.0,0.0]
[1779582530874,47.81,76589.09,4.3,0.0,0.0,0.0]
[1779582536916,47.81,76589.56,4.3,0.0,0.0,0.0]
[1779582542957,47.81,76589.23,4.3,0.0,0.0,0.0]
[1779582545979,47.81,76597.04,4.3,0.0,0.0,0.0]
[1779582551014,47.81,76594.88,4.3,0.0,0.0,0.0]
[1779582559070,47.81,76592.13,4.3,0.0,0.0,0.0]
[1779582564105,47.81,76594.75,4.3,0.0,0.0,0.0]
[1779582569140,47.81,76596.24,4.3,0.0,0.0,0.0]
[1779582571159,47.81,76600.72,4.3,0.0,0.0,0.0]
[1779582576194,47.81,76603.21,4.3,0.0,0.0,0.0]
[1779582581230,47.81,76603.26,4.3,0.0,0.0,0.0]
[1779582588281,47.81,76602.95,4.3,0.0,0.0,0.0]
[1779582593316,47.81,76602.5,4.3,0.0,0.0,0.0]
[1779582598351,47.81,76602.43,4.3,0.0,0.0,0.0]
[1779582603386,47.81,76600.17,4.3,0.0,0.0,0.0]
[1779582608420,47.81,76600.41,4.3,0.0,0.0,0.0]
[1779582613456,47.81,76602.18,4.3,0.0,0.0,0.0]
[1779582618492,47.81,76603.8,4.3,0.0,0.0,0.0]
[1779582624534,47.81,76604.13,4.3,0.0,0.0,0.0]
[1779582627560,47.81,76612.58,4.3,0.0,0.0,0.0]
[1779582631588,47.81,76614.65,4.3,0.0,0.0,0.0]
[1779582637631,47.81,76615.36,4.3,0.0,0.0,0.0]
[1779582647701,47.81,76617.18,4.3,0.0,0.0,0.0]
[1779582654751,47.81,76616.66,4.3,0.0,0.0,0.0]
[1779582659787,47.81,76619.75,4.3,0.0,0.0,0.0]
[1779582661808,47.81,76629.24,4.3,0.0,0.0,0.0]
[1779582666843,47.81,76631.05,4.3,0.0,0.0,0.0]
[1779582670873,47.81,76653.14,4.3,0.0,0.0,0.0]
[1779582671880,47.81,76664.4,4.3,0.0,0.0,0.0]
[1779582676915,47.81,76667.42,4.3,0.0,0.0,0.0]
[1779582681950,47.81,76665.75,4.3,0.0,0.0,0.0]
[1779582686988,47.81,76662.86,4.3,0.0,0.0,0.0]
[1779582692028,47.81,76678.63,4.3,0.0,0.0,0.0]
[1779582696056,47.81,76685.0,4.3,0.0,0.0,0.0]
[1779582700084,47.81,76693.08,4.3,0.0,0.0,0.0]
[1779582705119,47.81,76694.15,4.3,0.0,0.0,0.0]
[1779582708960,47.81,76696.63,4.3,0.0,0.0,0.0]
[1779582709527,47.81,76696.63,4.3,0.0,0.0,0.0]
[1779582715190,47.81,76697.51,4.3,0.0,0.0,0.0]
[1779582720225,47.81,76701.08,4.3,0.0,0.0,0.0]
[1779582725260,47.81,76699.95,4.3,0.0,0.0,0.0]
[1779582730294,47.81,76699.87,4.3,0.0,0.0,0.0]
[1779582735330,47.81,76700.0,4.3,0.0,0.0,0.0]
[1779582740365,47.81,76699.8,4.3,0.0,0.0,0.0]
[1779582745400,47.81,76699.39,4.3,0.0,0.0,0.0]
[1779582748421,47.81,76671.29,4.3,0.0,0.0,0.0]
[1779582749428,47.81,76663.39,4.3,0.0,0.0,0.0]
[1779582751442,47.81,76664.51,4.3,0.0,0.0,0.0]
[1779582757484,47.81,76664.36,4.3,0.0,0.0,0.0]
[1779582759498,47.81,76655.32,4.3,0.0,0.0,0.0]
[1779582764533,47.81,76652.37,4.3,0.0,0.0,0.0]
[1779582769568,47.81,76647.67,4.3,0.0,0.0,0.0]
[1779582778631,47.81,76647.36,4.3,0.0,0.0,0.0]
[1779582782659,47.81,76639.47,4.3,0.0,0.0,0.0]
[1779582787694,47.81,76636.14,4.3,0.0,0.0,0.0]
[1779582792729,47.81,76646.67,4.3,0.0,0.0,0.0]
[1779582797764,47.81,76646.84,4.3,0.0,0.0,0.0]
[1779582803812,47.81,76645.06,4.3,0.0,0.0,0.0]
[1779582808847,47.81,76642.26,4.3,0.0,0.0,0.0]
[1779582812875,47.81,76638.65,4.3,0.0,0.0,0.0]
[1779582817911,47.81,76635.66,4.3,0.0,0.0,0.0]
[1779582822945,47.81,76630.69,4.3,0.0,0.0,0.0]
[1779582828988,47.81,76631.12,4.3,0.0,0.0,0.0]
[1779582834024,47.81,76632.85,4.3,0.0,0.0,0.0]
[1779582839059,47.81,76633.05,4.3,0.0,0.0,0.0]
[1779582844095,47.81,76634.6,4.3,0.0,0.0,0.0]
[1779582845102,47.81,76643.65,4.3,0.0,0.0,0.0]
[1779582850137,47.81,76646.78,4.3,0.0,0.0,0.0]
[1779582855172,47.81,76647.1,4.3,0.0,0.0,0.0]
[1779582861214,47.81,76646.64,4.3,0.0,0.0,0.0]
[1779582866249,47.81,76651.77,4.3,0.0,0.0,0.0]
[1779582872292,47.81,76650.37,4.3,0.0,0.0,0.0]
[1779582877327,47.81,76646.85,4.3,0.0,0.0,0.0]
[1779582882362,47.81,76645.75,4.3,0.0,0.0,0.0]
[1779582887397,47.81,76647.09,4.3,0.0,0.0,0.0]
[1779582892432,47.81,76646.41,4.3,0.0,0.0,0.0]
[1779582897467,47.81,76650.23,4.3,0.0,0.0,0.0]
[1779582902502,47.81,76645.62,4.3,0.0,0.0,0.0]
[1779582907536,47.81,76644.98,4.3,0.0,0.0,0.0]
[1779582912572,47.81,76645.35,4.3,0.0,0.0,0.0]
[1779582917607,47.81,76646.03,4.3,0.0,0.0,0.0]
[1779582922641,47.81,76652.73,4.3,0.0,0.0,0.0]
[1779582924656,47.81,76662.1,4.3,0.0,0.0,0.0]
[1779582929693,47.81,76665.3,4.3,0.0,0.0,0.0]
[1779582931707,47.81,76665.58,4.3,0.0,0.0,0.0]
[1779582936742,47.81,76667.67,4.3,0.0,0.0,0.0]
[1779582941788,47.81,76667.52,4.3,0.0,0.0,0.0]
[1779582946815,47.81,76664.75,4.3,0.0,0.0,0.0]
[1779582951850,47.81,76666.59,4.3,0.0,0.0,0.0]
[1779582956886,47.81,76666.11,4.3,0.0,0.0,0.0]
[1779582961930,47.81,76668.32,4.3,0.0,0.0,0.0]
[1779582968976,47.81,76669.28,4.3,0.0,0.0,0.0]
[1779582974011,47.81,76671.79,4.3,0.0,0.0,0.0]
[1779582979046,47.81,76672.82,4.3,0.0,0.0,0.0]
[1779582984082,47.81,76672.63,4.3,0.0,0.0,0.0]
[1779582988144,47.81,76663.44,4.3,0.0,0.0,0.0]
[1779582991154,47.81,76656.69,4.3,0.0,0.0,0.0]
[1779582996189,47.81,76667.55,4.3,0.0,0.0,0.0]
[1779583001224,47.81,76662.74,4.3,0.0,0.0,0.0]
[1779583006259,47.81,76662.58,4.3,0.0,0.0,0.0]
[1779583014315,47.81,76663.16,4.3,0.0,0.0,0.0]
[1779583019350,47.81,76662.96,4.3,0.0,0.0,0.0]
[1779583026399,47.81,76665.6,4.3,0.0,0.0,0.0]
[1779583031435,47.81,76669.34,4.3,0.0,0.0,0.0]
[1779583033457,47.81,76682.74,4.3,0.0,0.0,0.0]
[1779583034464,47.81,76694.79,4.3,0.0,0.0,0.0]
[1779583039499,47.81,76695.47,4.3,0.0,0.0,0.0]
[1779583044535,47.81,76690.82,4.3,0.0,0.0,0.0]
[1779583049570,47.81,76690.21,4.3,0.0,0.0,0.0]
[1779583051584,47.81,76691.75,4.3,0.0,0.0,0.0]
[1779583056627,47.81,76694.84,4.3,0.0,0.0,0.0]
[1779583061662,47.81,76690.71,4.3,0.0,0.0,0.0]
[1779583066697,47.81,76693.26,4.3,0.0,0.0,0.0]
[1779583071732,47.81,76700.28,4.3,0.0,0.0,0.0]
[1779583076767,47.81,76702.64,4.3,0.0,0.0,0.0]
[1779583081802,47.81,76702.67,4.3,0.0,0.0,0.0]
[1779583088851,47.81,76700.13,4.3,0.0,0.0,0.0]
[1779583093886,47.81,76695.2,4.3,0.0,0.0,0.0]
[1779583098921,47.81,76694.98,4.3,0.0,0.0,0.0]
[1779583103956,47.81,76695.35,4.3,0.0,0.0,0.0]
[1779583108991,47.81,76700.66,4.3,0.0,0.0,0.0]
[1779583112018,47.81,76700.38,4.3,0.0,0.0,0.0]
[1779583117054,47.81,76701.61,4.3,0.0,0.0,0.0]
[1779583126117,47.81,76700.87,4.3,0.0,0.0,0.0]
[1779583131153,47.81,76701.59,4.3,0.0,0.0,0.0]
[1779583136200,47.81,76705.48,4.3,0.0,0.0,0.0]
[1779583141235,47.81,76704.88,4.3,0.0,0.0,0.0]
[1779583146270,47.81,76703.74,4.3,0.0,0.0,0.0]
[1779583151304,47.81,76705.68,4.3,0.0,0.0,0.0]
[1779583156340,47.81,76703.5,4.3,0.0,0.0,0.0]
[1779583161376,47.81,76703.93,4.3,0.0,0.0,0.0]
[1779583166411,47.81,76703.12,4.3,0.0,0.0,0.0]
[1779583171446,47.81,76702.02,4.3,0.0,0.0,0.0]
[1779583175474,47.81,76695.06,4.3,0.0,0.0,0.0]
[1779583180509,47.81,76695.31,4.3,0.0,0.0,0.0]
[1779583188565,47.81,76695.17,4.3,0.0,0.0,0.0]
[1779583198635,47.81,76695.52,4.3,0.0,0.0,0.0]
[1779583203670,47.81,76696.53,4.3,0.0,0.0,0.0]
[1779583209712,47.81,76696.38,4.3,0.0,0.0,0.0]
[1779583211730,47.81,76707.3,4.3,0.0,0.0,0.0]
[1779583216766,47.81,76710.9,4.3,0.0,0.0,0.0]
[1779583217773,47.81,76720.03,4.3,0.0,0.0,0.0]
[1779583218780,47.81,76727.65,4.3,0.0,0.0,0.0]
[1779583222808,47.81,76734.97,4.3,0.0,0.0,0.0]
[1779583227843,47.81,76732.57,4.3,0.0,0.0,0.0]
[1779583231871,47.81,76731.35,4.3,0.0,0.0,0.0]
[1779583236907,47.81,76728.78,4.3,0.0,0.0,0.0]
[1779583241942,47.81,76728.75,4.3,0.0,0.0,0.0]
[1779583249002,47.81,76728.98,4.3,0.0,0.0,0.0]
[1779583250009,47.81,76720.95,4.3,0.0,0.0,0.0]
[1779583252019,47.81,76714.15,4.3,0.0,0.0,0.0]
[1779583257056,47.81,76714.58,4.3,0.0,0.0,0.0]
[1779583262091,47.81,76718.76,4.3,0.0,0.0,0.0]
[1779583266607,47.81,76718.87,4.3,0.0,0.0,0.0]
[1779583272161,47.81,76718.21,4.3,0.0,0.0,0.0]
[1779583276189,47.81,76707.66,4.3,0.0,0.0,0.0]
[1779583277196,47.81,76700.96,4.3,0.0,0.0,0.0]
[1779583278734,47.81,76700.76,4.3,0.0,0.0,0.0]
[1779583284245,47.81,76701.98,4.3,0.0,0.0,0.0]
[1779583289280,47.81,76698.01,4.3,0.0,0.0,0.0]
[1779583291294,47.81,76698.0,4.3,0.0,0.0,0.0]
[1779583297337,47.81,76697.86,4.3,0.0,0.0,0.0]
[1779583306400,47.81,76697.58,4.3,0.0,0.0,0.0]
[1779583311436,47.81,76693.22,4.3,0.0,0.0,0.0]
[1779583319958,47.81,76692.84,4.3,0.0,0.0,0.0]
[1779583320836,47.81,76692.84,4.3,0.0,0.0,0.0]
[1779583322523,47.81,76676.84,4.3,0.0,0.0,0.0]
[1779583323525,47.81,76670.18,4.3,0.0,0.0,0.0]
[1779583326546,47.81,76678.86,4.3,0.0,0.0,0.0]
[1779583331581,47.81,76674.85,4.3,0.0,0.0,0.0]
[1779583336616,47.81,76674.12,4.3,0.0,0.0,0.0]
[1779583341651,47.81,76673.8,4.3,0.0,0.0,0.0]
[1779583350716,47.81,76675.66,4.3,0.0,0.0,0.0]
[1779583351723,47.81,76675.75,4.3,0.0,0.0,0.0]
[1779583356760,47.81,76682.49,4.3,0.0,0.0,0.0]
[1779583361794,47.81,76684.8,4.3,0.0,0.0,0.0]
[1779583366829,47.81,76685.15,4.3,0.0,0.0,0.0]
[1779583372871,47.81,76687.17,4.3,0.0,0.0,0.0]
[1779583377906,47.81,76688.2,4.3,0.0,0.0,0.0]
[1779583384955,47.81,76686.86,4.3,0.0,0.0,0.0]
[1779583389990,47.81,76689.74,4.3,0.0,0.0,0.0]
[1779583395026,47.81,76689.45,4.3,0.0,0.0,0.0]
[1779583398047,47.81,76697.23,4.3,0.0,0.0,0.0]
[1779583403082,47.81,76691.19,4.3,0.0,0.0,0.0]
[1779583408118,47.81,76687.31,4.3,0.0,0.0,0.0]
[1779583411139,47.81,76683.63,4.3,0.0,0.0,0.0]
[1779583416174,47.81,76679.41,4.3,0.0,0.0,0.0]
[1779583422216,47.81,76676.15,4.3,0.0,0.0,0.0]
[1779583427251,47.81,76678.92,4.3,0.0,0.0,0.0]
[1779583434300,47.81,76679.3,4.3,0.0,0.0,0.0]
[1779583440344,47.81,76672.97,4.3,0.0,0.0,0.0]
[1779583445381,47.81,76671.87,4.3,0.0,0.0,0.0]
[1779583453437,47.81,76671.04,4.3,0.0,0.0,0.0]
[1779583460488,47.81,76670.42,4.3,0.0,0.0,0.0]
[1779583465523,47.81,76669.77,4.3,0.0,0.0,0.0]
[1779583474586,47.81,76669.81,4.3,0.0,0.0,0.0]
[1779583479621,47.81,76666.41,4.3,0.0,0.0,0.0]
[1779583484656,47.81,76666.33,4.3,0.0,0.0,0.0]
[1779583489691,47.81,76662.65,4.3,0.0,0.0,0.0]
[1779583494726,47.81,76659.29,4.3,0.0,0.0,0.0]
[1779583499761,47.81,76658.81,4.3,0.0,0.0,0.0]
[1779583504288,47.81,76658.68,4.3,0.0,0.0,0.0]
[1779583504613,47.81,76658.68,4.3,0.0,0.0,0.0]
[1779583506810,47.81,76648.66,4.3,0.0,0.0,0.0]
[1779583511848,47.81,76646.75,4.3,0.0,0.0,0.0]
[1779583516881,47.81,76647.64,4.3,0.0,0.0,0.0]
[1779583521916,47.81,76654.76,4.3,0.0,0.0,0.0]
[1779583527960,47.81,76659.6,4.3,0.0,0.0,0.0]
[1779583531985,47.81,76660.29,4.3,0.0,0.0,0.0]
[1779583534000,47.81,76666.78,4.3,0.0,0.0,0.0]
[1779583539037,47.81,76666.2,4.3,0.0,0.0,0.0]
[1779583544073,47.81,76669.68,4.3,0.0,0.0,0.0]
[1779583547094,47.81,76682.95,4.3,0.0,0.0,0.0]
[1779583552129,47.81,76683.21,4.3,0.0,0.0,0.0]
[1779583557164,47.81,76684.73,4.3,0.0,0.0,0.0]
[1779583559178,47.81,76700.49,4.3,0.0,0.0,0.0]
[1779583562200,47.81,76690.92,4.3,0.0,0.0,0.0]
[1779583567237,47.81,76688.07,4.3,0.0,0.0,0.0]
[1779583573280,47.81,76686.37,4.3,0.0,0.0,0.0]
[1779583578314,47.81,76686.37,4.3,0.0,0.0,0.0]
[1779583583350,47.81,76691.64,4.3,0.0,0.0,0.0]
[1779583588388,47.81,76687.8,4.3,0.0,0.0,0.0]
[1779583591409,47.81,76687.66,4.3,0.0,0.0,0.0]
[1779583594430,47.81,76696.56,4.3,0.0,0.0,0.0]
[1779583597452,47.81,76703.11,4.3,0.0,0.0,0.0]
[1779583602487,47.81,76704.33,4.3,0.0,0.0,0.0]
[1779583608529,47.81,76704.31,4.3,0.0,0.0,0.0]
[1779583614571,47.81,76704.37,4.3,0.0,0.0,0.0]
[1779583621622,47.81,76705.27,4.3,0.0,0.0,0.0]
[1779583625650,47.81,76714.77,4.3,0.0,0.0,0.0]
[1779583630685,47.81,76715.31,4.3,0.0,0.0,0.0]
[1779583635724,47.81,76713.91,4.3,0.0,0.0,0.0]
[1779583640759,47.81,76716.55,4.3,0.0,0.0,0.0]
[1779583648815,47.81,76719.39,4.3,0.0,0.0,0.0]
[1779583651836,47.81,76724.04,4.3,0.0,0.0,0.0]
[1779583656871,47.81,76722.92,4.3,0.0,0.0,0.0]
[1779583663921,47.81,76719.7,4.3,0.0,0.0,0.0]
[1779583668957,47.81,76723.05,4.3,0.0,0.0,0.0]
[1779583671397,47.81,76723.19,4.3,0.0,0.0,0.0]
[1779583671979,47.81,76817.51,4.3,0.0,0.0,0.0]
[1779583672106,47.81,76817.51,4.3,0.0,0.0,0.0]
[1779583672987,47.81,76827.95,4.3,0.0,0.0,0.0]
[1779583678034,47.81,76815.83,4.3,0.0,0.0,0.0]
[1779583680049,47.81,76823.83,4.3,0.0,0.0,0.0]
[1779583682127,47.81,76807.74,4.3,0.0,0.0,0.0]
[1779583683090,47.81,76799.0,4.3,0.0,0.0,0.0]
[1779583688125,47.81,76797.67,4.3,0.0,0.0,0.0]
[1779583691146,47.81,76803.91,4.3,0.0,0.0,0.0]
[1779583696183,47.81,76801.55,4.3,0.0,0.0,0.0]
[1779583699236,47.81,76818.22,4.3,0.0,0.0,0.0]
[1779583704249,47.81,76821.94,4.3,0.0,0.0,0.0]
[1779583707270,47.81,76828.57,4.3,0.0,0.0,0.0]
[1779583711298,47.81,76825.48,4.3,0.0,0.0,0.0]
[1779583716333,47.81,76829.77,4.3,0.0,0.0,0.0]
[1779583721368,47.81,76829.55,4.3,0.0,0.0,0.0]
[1779583725396,47.81,76821.74,4.3,0.0,0.0,0.0]
[1779583726403,47.81,76815.02,4.3,0.0,0.0,0.0]
[1779583731438,47.81,76815.18,4.3,0.0,0.0,0.0]
[1779583732445,47.81,76807.91,4.3,0.0,0.0,0.0]
[1779583738487,47.81,76805.75,4.3,0.0,0.0,0.0]
[1779583743523,47.81,76805.83,4.3,0.0,0.0,0.0]
[1779583745541,47.81,76798.92,4.3,0.0,0.0,0.0]
[1779583749569,47.81,76784.22,4.3,0.0,0.0,0.0]
[1779583754604,47.81,76782.23,4.3,0.0,0.0,0.0]
[1779583758632,47.81,76788.53,4.3,0.0,0.0,0.0]
[1779583763667,47.81,76783.09,4.3,0.0,0.0,0.0]
[1779583768702,47.81,76777.6,4.3,0.0,0.0,0.0]
[1779583771724,47.81,76777.31,4.3,0.0,0.0,0.0]
[1779583782800,47.81,76777.29,4.3,0.0,0.0,0.0]
[1779583787836,47.81,76777.18,4.3,0.0,0.0,0.0]
[1779583793877,47.81,76777.29,4.3,0.0,0.0,0.0]
[1779583800926,47.81,76778.01,4.3,0.0,0.0,0.0]
[1779583802940,47.81,76766.71,4.3,0.0,0.0,0.0]
[1779583807975,47.81,76761.39,4.3,0.0,0.0,0.0]
[1779583813010,47.81,76758.81,4.3,0.0,0.0,0.0]
[1779583816033,47.81,76751.64,4.3,0.0,0.0,0.0]
[1779583824097,47.81,76747.77,4.3,0.0,0.0,0.0]
[1779583829132,47.81,76744.61,4.3,0.0,0.0,0.0]
[1779583831146,47.81,76742.03,4.3,0.0,0.0,0.0]
[1779583837189,47.81,76741.68,4.3,0.0,0.0,0.0]
[1779583846261,47.81,76741.03,4.3,0.0,0.0,0.0]
[1779583847259,47.81,76732.54,4.3,0.0,0.0,0.0]
[1779583852294,47.81,76728.57,4.3,0.0,0.0,0.0]
[1779583862366,47.81,76730.9,4.3,0.0,0.0,0.0]
[1779583864385,47.81,76723.46,4.3,0.0,0.0,0.0]
[1779583869420,47.81,76722.05,4.3,0.0,0.0,0.0]
[1779583874455,47.81,76719.53,4.3,0.0,0.0,0.0]
[1779583879490,47.81,76720.38,4.3,0.0,0.0,0.0]
[1779583884527,47.81,76715.22,4.3,0.0,0.0,0.0]
[1779583889562,47.81,76714.49,4.3,0.0,0.0,0.0]
[1779583891576,47.81,76713.99,4.3,0.0,0.0,0.0]
[1779583901645,47.81,76713.88,4.3,0.0,0.0,0.0]
[1779583907688,47.81,76713.9,4.3,0.0,0.0,0.0]
[1779583912724,47.81,76715.63,4.3,0.0,0.0,0.0]
[1779583918766,47.81,76714.85,4.3,0.0,0.0,0.0]
[1779583921836,47.81,76729.94,4.3,0.0,0.0,0.0]
[1779583922819,47.81,76738.92,4.3,0.0,0.0,0.0]
[1779583927854,47.81,76742.32,4.3,0.0,0.0,0.0]
[1779583930959,47.81,76746.54,4.3,0.0,0.0,0.0]
[1779583931059,47.81,76746.54,4.3,0.0,0.0,0.0]
[1779583939938,47.81,76737.47,4.3,0.0,0.0,0.0]
[1779583944973,47.81,76730.92,4.3,0.0,0.0,0.0]
[1779583951015,47.81,76730.65,4.3,0.0,0.0,0.0]
[1779583958065,47.81,76726.32,4.3,0.0,0.0,0.0]
[1779583964107,47.81,76726.4,4.3,0.0,0.0,0.0]
[1779583969142,47.81,76726.24,4.3,0.0,0.0,0.0]
[1779583976191,47.81,76726.26,4.3,0.0,0.0,0.0]
[1779583981226,47.81,76725.7,4.3,0.0,0.0,0.0]
[1779583986261,47.81,76722.84,4.3,0.0,0.0,0.0]
[1779583992303,47.81,76719.76,4.3,0.0,0.0,0.0]
[1779583997338,47.81,76715.1,4.3,0.0,0.0,0.0]
[1779584002373,47.81,76713.38,4.3,0.0,0.0,0.0]
[1779584005394,47.81,76722.24,4.3,0.0,0.0,0.0]
[1779584008415,47.81,76728.71,4.3,0.0,0.0,0.0]
[1779584011436,47.81,76729.0,4.3,0.0,0.0,0.0]
[1779584014457,47.81,76722.47,4.3,0.0,0.0,0.0]
[1779584026541,47.81,76721.45,4.3,0.0,0.0,0.0]
[1779584032585,47.81,76721.44,4.3,0.0,0.0,0.0]
[1779584045676,47.81,76721.66,4.3,0.0,0.0,0.0]
[1779584050711,47.81,76725.7,4.3,0.0,0.0,0.0]
[1779584053732,47.81,76733.04,4.3,0.0,0.0,0.0]
[1779584058767,47.81,76734.37,4.3,0.0,0.0,0.0]
[1779584063802,47.81,76733.9,4.3,0.0,0.0,0.0]
[1779584066828,47.81,76727.48,4.3,0.0,0.0,0.0]
[1779584072871,47.81,76725.53,4.3,0.0,0.0,0.0]
[1779584077907,47.81,76723.59,4.3,0.0,0.0,0.0]
[1779584084956,47.81,76723.82,4.3,0.0,0.0,0.0]
[1779584090999,47.81,76724.28,4.3,0.0,0.0,0.0]
[1779584094023,47.81,76734.02,4.3,0.0,0.0,0.0]
[1779584099057,47.81,76730.93,4.3,0.0,0.0,0.0]
[1779584104093,47.81,76730.83,4.3,0.0,0.0,0.0]
[1779584109129,47.81,76729.62,4.3,0.0,0.0,0.0]
[1779584114163,47.81,76725.24,4.3,0.0,0.0,0.0]
[1779584119198,47.81,76725.74,4.3,0.0,0.0,0.0]
[1779584124233,47.81,76725.55,4.3,0.0,0.0,0.0]
[1779584125240,47.81,76731.74,4.3,0.0,0.0,0.0]
[1779584131282,47.81,76735.76,4.3,0.0,0.0,0.0]
[1779584136317,47.81,76741.73,4.3,0.0,0.0,0.0]
[1779584141352,47.81,76740.68,4.3,0.0,0.0,0.0]
[1779584146388,47.81,76738.33,4.3,0.0,0.0,0.0]
[1779584151423,47.81,76737.71,4.3,0.0,0.0,0.0]
[1779584158472,47.81,76738.3,4.3,0.0,0.0,0.0]
[1779584163507,47.81,76738.15,4.3,0.0,0.0,0.0]
[1779584168542,47.81,76740.77,4.3,0.0,0.0,0.0]
[1779584177605,47.81,76740.9,4.3,0.0,0.0,0.0]
[1779584185661,47.81,76745.27,4.3,0.0,0.0,0.0]
[1779584193719,47.81,76746.39,4.3,0.0,0.0,0.0]
[1779584197747,47.81,76753.97,4.3,0.0,0.0,0.0]
[1779584203789,47.81,76754.4,4.3,0.0,0.0,0.0]
[1779584209831,47.81,76754.41,4.3,0.0,0.0,0.0]
[1779584214866,47.81,76754.65,4.3,0.0,0.0,0.0]
[1779584219901,47.81,76754.58,4.3,0.0,0.0,0.0]
[1779584223933,47.81,76770.86,4.3,0.0,0.0,0.0]
[1779584228968,47.81,76765.46,4.3,0.0,0.0,0.0]
[1779584234003,47.81,76767.42,4.3,0.0,0.0,0.0]
[1779584239038,47.81,76768.74,4.3,0.0,0.0,0.0]
[1779584245080,47.81,76768.42,4.3,0.0,0.0,0.0]
[1779584250115,47.81,76768.09,4.3,0.0,0.0,0.0]
[1779584252129,47.81,76768.42,4.3,0.0,0.0,0.0]
[1779584257164,47.81,76769.23,4.3,0.0,0.0,0.0]
[1779584262200,47.81,76768.89,4.3,0.0,0.0,0.0]
[1779584267235,47.81,76767.73,4.3,0.0,0.0,0.0]
[1779584272270,47.81,76767.57,4.3,0.0,0.0,0.0]
[1779584277306,47.81,76767.2,4.3,0.0,0.0,0.0]
[1779584282341,47.81,76757.95,4.3,0.0,0.0,0.0]
[1779584287376,47.81,76754.14,4.3,0.0,0.0,0.0]
[1779584293418,47.81,76753.94,4.3,0.0,0.0,0.0]
[1779584297446,47.81,76745.31,4.3,0.0,0.0,0.0]
[1779584302481,47.81,76746.13,4.3,0.0,0.0,0.0]
[1779584307516,47.81,76744.54,4.3,0.0,0.0,0.0]
[1779584311544,47.81,76744.28,4.3,0.0,0.0,0.0]
[1779584316579,47.81,76746.5,4.3,0.0,0.0,0.0]
[1779584326649,47.81,76746.5,4.3,0.0,0.0,0.0]
[1779584331684,47.81,76746.31,4.3,0.0,0.0,0.0]
[1779584336719,47.81,76745.46,4.3,0.0,0.0,0.0]
[1779584341768,47.81,76744.4,4.3,0.0,0.0,0.0]
[1779584346801,47.81,76742.48,4.3,0.0,0.0,0.0]
[1779584351836,47.81,76742.24,4.3,0.0,0.0,0.0]
[1779584354856,47.81,76750.32,4.3,0.0,0.0,0.0]
[1779584359892,47.81,76751.73,4.3,0.0,0.0,0.0]
[1779584364927,47.81,76747.82,4.3,0.0,0.0,0.0]
[1779584369965,47.81,76748.22,4.3,0.0,0.0,0.0]
[1779584371979,47.81,76748.26,4.3,0.0,0.0,0.0]
[1779584384065,47.81,76748.27,4.3,0.0,0.0,0.0]
[1779584389100,47.81,76745.37,4.3,0.0,0.0,0.0]
[1779584395142,47.81,76748.83,4.3,0.0,0.0,0.0]
[1779584400179,47.81,76751.57,4.3,0.0,0.0,0.0]
[1779584407227,47.81,76744.67,4.3,0.0,0.0,0.0]
[1779584412266,47.81,76742.76,4.3,0.0,0.0,0.0]
[1779584416294,47.81,76751.83,4.3,0.0,0.0,0.0]
[1779584424350,47.81,76752.58,4.3,0.0,0.0,0.0]
[1779584429387,47.81,76752.29,4.3,0.0,0.0,0.0]
[1779584431401,47.81,76753.14,4.3,0.0,0.0,0.0]
[1779584436436,47.81,76753.21,4.3,0.0,0.0,0.0]
[1779584442479,47.81,76753.17,4.3,0.0,0.0,0.0]
[1779584447514,47.81,76753.94,4.3,0.0,0.0,0.0]
[1779584452548,47.81,76753.89,4.3,0.0,0.0,0.0]
[1779584454562,47.81,76761.11,4.3,0.0,0.0,0.0]
[1779584457601,47.81,76777.33,4.3,0.0,0.0,0.0]
[1779584462636,47.81,76778.33,4.3,0.0,0.0,0.0]
[1779584467671,47.81,76785.27,4.3,0.0,0.0,0.0]
[1779584473713,47.81,76785.81,4.3,0.0,0.0,0.0]
[1779584478748,47.81,76789.97,4.3,0.0,0.0,0.0]
[1779584486805,47.81,76788.58,4.3,0.0,0.0,0.0]
[1779584491840,47.81,76789.66,4.3,0.0,0.0,0.0]
[1779584497881,47.81,76789.35,4.3,0.0,0.0,0.0]
[1779584502917,47.81,76790.19,4.3,0.0,0.0,0.0]
[1779584506946,47.81,76796.87,4.3,0.0,0.0,0.0]
[1779584508960,47.81,76789.43,4.3,0.0,0.0,0.0]
[1779584513995,47.81,76784.54,4.3,0.0,0.0,0.0]
[1779584517018,47.81,76774.58,4.3,0.0,0.0,0.0]
[1779584518025,47.81,76767.59,4.3,0.0,0.0,0.0]
[1779584523061,47.81,76765.66,4.3,0.0,0.0,0.0]
[1779584526082,47.81,76757.52,4.3,0.0,0.0,0.0]
[1779584531118,47.81,76756.86,4.3,0.0,0.0,0.0]
[1779584537160,47.81,76754.34,4.3,0.0,0.0,0.0]
[1779584541959,47.81,76754.97,4.3,0.0,0.0,0.0]
[1779584542299,47.81,76755.16,4.3,0.0,0.0,0.0]
[1779584548238,47.81,76757.53,4.3,0.0,0.0,0.0]
[1779584551259,47.81,76756.31,4.3,0.0,0.0,0.0]
[1779584558308,47.81,76753.54,4.3,0.0,0.0,0.0]
[1779584563343,47.81,76748.98,4.3,0.0,0.0,0.0]
[1779584568380,47.81,76754.77,4.3,0.0,0.0,0.0]
[1779584573414,47.81,76755.77,4.3,0.0,0.0,0.0]
[1779584578450,47.81,76756.93,4.3,0.0,0.0,0.0]
[1779584583485,47.81,76755.59,4.3,0.0,0.0,0.0]
[1779584584492,47.81,76761.79,4.3,0.0,0.0,0.0]
[1779584589527,47.81,76765.61,4.3,0.0,0.0,0.0]
[1779584595569,47.81,76766.39,4.3,0.0,0.0,0.0]
[1779584600607,47.81,76767.61,4.3,0.0,0.0,0.0]
[1779584606648,47.81,76767.76,4.3,0.0,0.0,0.0]
[1779584611683,47.81,76759.14,4.3,0.0,0.0,0.0]
[1779584616719,47.81,76753.06,4.3,0.0,0.0,0.0]
[1779584621754,47.81,76755.54,4.3,0.0,0.0,0.0]
[1779584626789,47.81,76759.23,4.3,0.0,0.0,0.0]
[1779584631824,47.81,76760.1,4.3,0.0,0.0,0.0]
[1779584637865,47.81,76762.93,4.3,0.0,0.0,0.0]
[1779584644915,47.81,76762.7,4.3,0.0,0.0,0.0]
[1779584650957,47.81,76762.07,4.3,0.0,0.0,0.0]
[1779584655992,47.81,76764.12,4.3,0.0,0.0,0.0]
[1779584661028,47.81,76764.64,4.3,0.0,0.0,0.0]
[1779584666062,47.81,76764.56,4.3,0.0,0.0,0.0]
[1779584671104,47.81,76765.66,4.3,0.0,0.0,0.0]
[1779584676140,47.81,76767.65,4.3,0.0,0.0,0.0]
[1779584681175,47.81,76767.61,4.3,0.0,0.0,0.0]
[1779584686209,47.81,76767.57,4.3,0.0,0.0,0.0]
[1779584692252,47.81,76766.18,4.3,0.0,0.0,0.0]
[1779584694266,47.81,76758.77,4.3,0.0,0.0,0.0]
[1779584700308,47.81,76757.69,4.3,0.0,0.0,0.0]
[1779584705343,47.81,76752.28,4.3,0.0,0.0,0.0]
[1779584710379,47.81,76748.58,4.3,0.0,0.0,0.0]
[1779584713400,47.81,76742.33,4.3,0.0,0.0,0.0]
[1779584719442,47.81,76741.01,4.3,0.0,0.0,0.0]
[1779584724477,47.81,76739.39,4.3,0.0,0.0,0.0]
[1779584729512,47.81,76739.54,4.3,0.0,0.0,0.0]
[1779584731526,47.81,76739.37,4.3,0.0,0.0,0.0]
[1779584738575,47.81,76738.57,4.3,0.0,0.0,0.0]
[1779584740598,47.81,76730.72,4.3,0.0,0.0,0.0]
[1779584741603,47.81,76724.27,4.3,0.0,0.0,0.0]
[1779584749658,47.81,76723.7,4.3,0.0,0.0,0.0]
[1779584755711,47.81,76713.82,4.3,0.0,0.0,0.0]
[1779584756717,47.81,76694.84,4.3,0.0,0.0,0.0]
[1779584760745,47.81,76686.43,4.3,0.0,0.0,0.0]
[1779584765779,47.81,76683.86,4.3,0.0,0.0,0.0]
[1779584771822,47.81,76683.83,4.3,0.0,0.0,0.0]
[1779584776857,47.81,76684.17,4.3,0.0,0.0,0.0]
[1779584781892,47.81,76679.39,4.3,0.0,0.0,0.0]
[1779584786927,47.81,76686.55,4.3,0.0,0.0,0.0]
[1779584788941,47.81,76680.02,4.3,0.0,0.0,0.0]
[1779584791962,47.81,76683.07,4.3,0.0,0.0,0.0]
[1779584796996,47.81,76679.27,4.3,0.0,0.0,0.0]
[1779584801028,47.81,76672.23,4.3,0.0,0.0,0.0]
[1779584806063,47.81,76666.75,4.3,0.0,0.0,0.0]
[1779584811098,47.81,76665.9,4.3,0.0,0.0,0.0]
[1779584816133,47.81,76667.53,4.3,0.0,0.0,0.0]
[1779584821173,47.81,76675.8,4.3,0.0,0.0,0.0]
[1779584825201,47.81,76686.5,4.3,0.0,0.0,0.0]
[1779584830236,47.81,76686.76,4.3,0.0,0.0,0.0]
[1779584835271,47.81,76686.72,4.3,0.0,0.0,0.0]
[1779584840306,47.81,76686.4,4.3,0.0,0.0,0.0]
[1779584845346,47.81,76685.93,4.3,0.0,0.0,0.0]
[1779584850377,47.81,76683.37,4.3,0.0,0.0,0.0]
[1779584851384,47.81,76683.16,4.3,0.0,0.0,0.0]
[1779584858433,47.81,76681.32,4.3,0.0,0.0,0.0]
[1779584863468,47.81,76684.01,4.3,0.0,0.0,0.0]
[1779584869510,47.81,76682.48,4.3,0.0,0.0,0.0]
[1779584873538,47.81,76691.65,4.3,0.0,0.0,0.0]
[1779584878573,47.81,76692.53,4.3,0.0,0.0,0.0]
[1779584883608,47.81,76698.52,4.3,0.0,0.0,0.0]
[1779584892671,47.81,76698.2,4.3,0.0,0.0,0.0]
[1779584897706,47.81,76697.77,4.3,0.0,0.0,0.0]
[1779584903749,47.81,76698.91,4.3,0.0,0.0,0.0]
[1779584907777,47.81,76689.45,4.3,0.0,0.0,0.0]
[1779584911805,47.81,76688.05,4.3,0.0,0.0,0.0]
[1779584923889,47.81,76688.71,4.3,0.0,0.0,0.0]
[1779584924896,47.81,76697.28,4.3,0.0,0.0,0.0]
[1779584925903,47.81,76703.9,4.3,0.0,0.0,0.0]
[1779584930938,47.81,76702.32,4.3,0.0,0.0,0.0]
[1779584936980,47.81,76703.02,4.3,0.0,0.0,0.0]
[1779584943022,47.81,76701.66,4.3,0.0,0.0,0.0]
[1779584948058,47.81,76701.04,4.3,0.0,0.0,0.0]
[1779584953093,47.81,76700.52,4.3,0.0,0.0,0.0]
[1779584958128,47.81,76699.59,4.3,0.0,0.0,0.0]
[1779584964169,47.81,76699.31,4.3,0.0,0.0,0.0]
[1779584969205,47.81,76696.99,4.3,0.0,0.0,0.0]
[1779584971219,47.81,76700.07,4.3,0.0,0.0,0.0]
[1779584976254,47.81,76700.38,4.3,0.0,0.0,0.0]
[1779584981289,47.81,76699.06,4.3,0.0,0.0,0.0]
[1779584986324,47.81,76699.45,4.3,0.0,0.0,0.0]
[1779584991359,47.81,76699.5,4.3,0.0,0.0,0.0]
[1779584996394,47.81,76699.23,4.3,0.0,0.0,0.0]
[1779585001429,47.81,76696.2,4.3,0.0,0.0,0.0]
[1779585006465,47.81,76695.07,4.3,0.0,0.0,0.0]
[1779585011500,47.81,76697.18,4.3,0.0,0.0,0.0]
[1779585019556,47.81,76696.46,4.3,0.0,0.0,0.0]
[1779585025603,47.81,76696.04,4.3,0.0,0.0,0.0]
[1779585036680,47.81,76696.24,4.3,0.0,0.0,0.0]
[1779585041715,47.81,76696.64,4.3,0.0,0.0,0.0]
[1779585046750,47.81,76688.85,4.3,0.0,0.0,0.0]
[1779585051785,47.81,76686.4,4.3,0.0,0.0,0.0]
[1779585056820,47.81,76685.35,4.3,0.0,0.0,0.0]
[1779585058833,47.81,76691.95,4.3,0.0,0.0,0.0]
[1779585063870,47.81,76687.4,4.3,0.0,0.0,0.0]
[1779585070918,47.81,76685.93,4.3,0.0,0.0,0.0]
[1779585075952,47.81,76692.64,4.3,0.0,0.0,0.0]
[1779585083002,47.81,76696.16,4.3,0.0,0.0,0.0]
[1779585084019,47.81,76702.27,4.3,0.0,0.0,0.0]
[1779585089053,47.81,76703.79,4.3,0.0,0.0,0.0]
[1779585091067,47.81,76703.79,4.3,0.0,0.0,0.0]
[1779585097110,47.81,76703.05,4.3,0.0,0.0,0.0]
[1779585110202,47.81,76702.82,4.3,0.0,0.0,0.0]
[1779585115237,47.81,76703.86,4.3,0.0,0.0,0.0]
[1779585122286,47.81,76703.67,4.3,0.0,0.0,0.0]
[1779585126316,47.81,76715.97,4.3,0.0,0.0,0.0]
[1779585127321,47.81,76729.37,4.3,0.0,0.0,0.0]
[1779585132356,47.81,76731.36,4.3,0.0,0.0,0.0]
[1779585137391,47.81,76737.64,4.3,0.0,0.0,0.0]
[1779585142426,47.81,76741.35,4.3,0.0,0.0,0.0]
[1779585147461,47.81,76732.31,4.3,0.0,0.0,0.0]
[1779585151489,47.81,76731.9,4.3,0.0,0.0,0.0]
[1779585152954,47.81,76734.82,4.3,0.0,0.0,0.0]
[1779585153515,47.81,76734.82,4.3,0.0,0.0,0.0]
[1779585161559,47.81,76731.77,4.3,0.0,0.0,0.0]
[1779585166594,47.81,76731.91,4.3,0.0,0.0,0.0]
[1779585171629,47.81,76735.0,4.3,0.0,0.0,0.0]
[1779585175657,47.81,76722.59,4.3,0.0,0.0,0.0]
[1779585176664,47.81,76710.19,4.3,0.0,0.0,0.0]
[1779585180692,47.81,76703.84,4.3,0.0,0.0,0.0]
[1779585185731,47.81,76702.52,4.3,0.0,0.0,0.0]
[1779585190766,47.81,76702.45,4.3,0.0,0.0,0.0]
[1779585196808,47.81,76702.77,4.3,0.0,0.0,0.0]
[1779585202850,47.81,76701.07,4.3,0.0,0.0,0.0]
[1779585207885,47.81,76701.09,4.3,0.0,0.0,0.0]
[1779585211913,47.81,76700.94,4.3,0.0,0.0,0.0]
[1779585216948,47.81,76703.84,4.3,0.0,0.0,0.0]
[1779585221982,47.81,76704.32,4.3,0.0,0.0,0.0]
[1779585231047,47.81,76704.33,4.3,0.0,0.0,0.0]
[1779585236083,47.81,76704.43,4.3,0.0,0.0,0.0]
[1779585242125,47.81,76703.63,4.3,0.0,0.0,0.0]
[1779585247159,47.81,76704.16,4.3,0.0,0.0,0.0]
[1779585252195,47.81,76703.49,4.3,0.0,0.0,0.0]
[1779585259244,47.81,76703.37,4.3,0.0,0.0,0.0]
[1779585264279,47.81,76702.6,4.3,0.0,0.0,0.0]
[1779585269314,47.81,76704.18,4.3,0.0,0.0,0.0]
[1779585271328,47.81,76704.26,4.3,0.0,0.0,0.0]
[1779585276363,47.81,76704.28,4.3,0.0,0.0,0.0]
[1779585282405,47.81,76704.3,4.3,0.0,0.0,0.0]
[1779585292477,47.81,76704.17,4.3,0.0,0.0,0.0]
[1779585297512,47.81,76703.23,4.3,0.0,0.0,0.0]
[1779585302547,47.81,76705.14,4.3,0.0,0.0,0.0]
[1779585307582,47.81,76704.54,4.3,0.0,0.0,0.0]
[1779585312618,47.81,76704.75,4.3,0.0,0.0,0.0]
[1779585317653,47.81,76705.36,4.3,0.0,0.0,0.0]
[1779585324702,47.81,76705.39,4.3,0.0,0.0,0.0]
[1779585330744,47.81,76705.56,4.3,0.0,0.0,0.0]
[1779585334772,47.81,76705.63,4.3,0.0,0.0,0.0]
[1779585339807,47.81,76709.26,4.3,0.0,0.0,0.0]
[1779585341821,47.81,76701.22,4.3,0.0,0.0,0.0]
[1779585346855,47.81,76701.28,4.3,0.0,0.0,0.0]
[1779585352898,47.81,76701.24,4.3,0.0,0.0,0.0]
[1779585358940,47.81,76701.65,4.3,0.0,0.0,0.0]
[1779585370017,47.81,76701.58,4.3,0.0,0.0,0.0]
[1779585375053,47.81,76701.67,4.3,0.0,0.0,0.0]
[1779585385123,47.81,76701.67,4.3,0.0,0.0,0.0]
[1779585393179,47.81,76702.79,4.3,0.0,0.0,0.0]
[1779585398214,47.81,76704.52,4.3,0.0,0.0,0.0]
[1779585403250,47.81,76705.25,4.3,0.0,0.0,0.0]
[1779585408284,47.81,76710.63,4.3,0.0,0.0,0.0]
[1779585413319,47.81,76710.13,4.3,0.0,0.0,0.0]
[1779585418354,47.81,76710.78,4.3,0.0,0.0,0.0]
[1779585424396,47.81,76710.71,4.3,0.0,0.0,0.0]
[1779585430439,47.81,76713.78,4.3,0.0,0.0,0.0]
[1779585433460,47.81,76706.73,4.3,0.0,0.0,0.0]
[1779585439502,47.81,76707.71,4.3,0.0,0.0,0.0]
[1779585444537,47.81,76708.88,4.3,0.0,0.0,0.0]
[1779585449576,47.81,76704.67,4.3,0.0,0.0,0.0]
[1779585451589,47.81,76703.7,4.3,0.0,0.0,0.0]
[1779585456625,47.81,76701.42,4.3,0.0,0.0,0.0]
[1779585463673,47.81,76701.56,4.3,0.0,0.0,0.0]
[1779585469718,47.81,76701.57,4.3,0.0,0.0,0.0]
[1779585474753,47.81,76698.82,4.3,0.0,0.0,0.0]
[1779585482808,47.81,76698.75,4.3,0.0,0.0,0.0]
[1779585487843,47.81,76698.75,4.3,0.0,0.0,0.0]
[1779585492879,47.81,76698.82,4.3,0.0,0.0,0.0]
[1779585503956,47.81,76699.09,4.3,0.0,0.0,0.0]
[1779585508991,47.81,76699.64,4.3,0.0,0.0,0.0]
[1779585512014,47.81,76699.8,4.3,0.0,0.0,0.0]
[1779585517049,47.81,76699.63,4.3,0.0,0.0,0.0]
[1779585522088,47.81,76699.66,4.3,0.0,0.0,0.0]
[1779585528130,47.81,76699.38,4.3,0.0,0.0,0.0]
[1779585533165,47.81,76698.82,4.3,0.0,0.0,0.0]
[1779585540215,47.81,76699.29,4.3,0.0,0.0,0.0]
[1779585545250,47.81,76696.97,4.3,0.0,0.0,0.0]
[1779585550285,47.81,76699.24,4.3,0.0,0.0,0.0]
[1779585556327,47.81,76699.41,4.3,0.0,0.0,0.0]
[1779585561362,47.81,76701.19,4.3,0.0,0.0,0.0]
[1779585566397,47.81,76700.91,4.3,0.0,0.0,0.0]
[1779585571433,47.81,76701.05,4.3,0.0,0.0,0.0]
[1779585576467,47.81,76703.98,4.3,0.0,0.0,0.0]
[1779585581502,47.81,76704.87,4.3,0.0,0.0,0.0]
[1779585586537,47.81,76705.16,4.3,0.0,0.0,0.0]
[1779585591573,47.81,76705.39,4.3,0.0,0.0,0.0]
[1779585599629,47.81,76706.42,4.3,0.0,0.0,0.0]
[1779585604664,47.81,76709.16,4.3,0.0,0.0,0.0]
[1779585609701,47.81,76710.99,4.3,0.0,0.0,0.0]
[1779585610722,47.81,76719.66,4.3,0.0,0.0,0.0]
[1779585611727,47.81,76736.86,4.3,0.0,0.0,0.0]
[1779585613741,47.81,76744.95,4.3,0.0,0.0,0.0]
[1779585618776,47.81,76745.6,4.3,0.0,0.0,0.0]
[1779585622804,47.81,76751.7,4.3,0.0,0.0,0.0]
[1779585629853,47.81,76753.26,4.3,0.0,0.0,0.0]
[1779585631867,47.81,76753.6,4.3,0.0,0.0,0.0]
[1779585636902,47.81,76753.89,4.3,0.0,0.0,0.0]
[1779585641937,47.81,76754.94,4.3,0.0,0.0,0.0]
[1779585646985,47.81,76753.18,4.3,0.0,0.0,0.0]
[1779585649000,47.81,76746.22,4.3,0.0,0.0,0.0]
[1779585652023,47.81,76734.75,4.3,0.0,0.0,0.0]
[1779585654037,47.81,76743.9,4.3,0.0,0.0,0.0]
[1779585656051,47.81,76750.39,4.3,0.0,0.0,0.0]
[1779585659072,47.81,76743.51,4.3,0.0,0.0,0.0]
[1779585665114,47.81,76738.22,4.3,0.0,0.0,0.0]
[1779585671157,47.81,76740.73,4.3,0.0,0.0,0.0]
[1779585673171,47.81,76747.59,4.3,0.0,0.0,0.0]
[1779585679213,47.81,76750.73,4.3,0.0,0.0,0.0]
[1779585684248,47.81,76748.25,4.3,0.0,0.0,0.0]
[1779585689283,47.81,76750.42,4.3,0.0,0.0,0.0]
[1779585691297,47.81,76750.51,4.3,0.0,0.0,0.0]
[1779585696334,47.81,76751.65,4.3,0.0,0.0,0.0]
[1779585697341,47.81,76759.47,4.3,0.0,0.0,0.0]
[1779585702376,47.81,76762.8,4.3,0.0,0.0,0.0]
[1779585707411,47.81,76767.67,4.3,0.0,0.0,0.0]
[1779585712446,47.81,76763.66,4.3,0.0,0.0,0.0]
[1779585717481,47.81,76770.81,4.3,0.0,0.0,0.0]
[1779585722518,47.81,76772.61,4.3,0.0,0.0,0.0]
[1779585727551,47.81,76767.09,4.3,0.0,0.0,0.0]
[1779585732586,47.81,76766.48,4.3,0.0,0.0,0.0]
[1779585737622,47.81,76766.01,4.3,0.0,0.0,0.0]
[1779585743665,47.81,76766.22,4.3,0.0,0.0,0.0]
[1779585748699,47.81,76766.83,4.3,0.0,0.0,0.0]
[1779585753734,47.81,76767.4,4.3,0.0,0.0,0.0]
[1779585757762,47.81,76778.26,4.3,0.0,0.0,0.0]
[1779585759799,47.81,76786.48,4.3,0.0,0.0,0.0]
[1779585763955,47.81,76791.31,4.3,0.0,0.0,0.0]
[1779585764803,47.81,76791.21,4.3,0.0,0.0,0.0]
[1779585769854,47.81,76794.0,4.3,0.0,0.0,0.0]
[1779585772875,47.81,76802.58,4.3,0.0,0.0,0.0]
[1779585775904,47.81,76814.64,4.3,0.0,0.0,0.0]
[1779585776908,47.81,76821.36,4.3,0.0,0.0,0.0]
[1779585781951,47.81,76823.56,4.3,0.0,0.0,0.0]
[1779585786986,47.81,76822.25,4.3,0.0,0.0,0.0]
[1779585792021,47.81,76823.74,4.3,0.0,0.0,0.0]
[1779585797056,47.81,76824.39,4.3,0.0,0.0,0.0]
[1779585802090,47.81,76827.59,4.3,0.0,0.0,0.0]
[1779585807126,47.81,76825.79,4.3,0.0,0.0,0.0]
[1779585814175,47.81,76827.04,4.3,0.0,0.0,0.0]
[1779585817223,47.81,76817.31,4.3,0.0,0.0,0.0]
[1779585822258,47.81,76820.73,4.3,0.0,0.0,0.0]
[1779585827293,47.81,76820.28,4.3,0.0,0.0,0.0]
[1779585832328,47.81,76823.51,4.3,0.0,0.0,0.0]
[1779585837363,47.81,76824.4,4.3,0.0,0.0,0.0]
[1779585843406,47.81,76820.9,4.3,0.0,0.0,0.0]
[1779585848445,47.81,76814.33,4.3,0.0,0.0,0.0]
[1779585853480,47.81,76811.57,4.3,0.0,0.0,0.0]
[1779585857510,47.81,76800.62,4.3,0.0,0.0,0.0]
[1779585862545,47.81,76796.68,4.3,0.0,0.0,0.0]
[1779585867580,47.81,76795.54,4.3,0.0,0.0,0.0]
[1779585871608,47.81,76795.1,4.3,0.0,0.0,0.0]
[1779585876643,47.81,76796.57,4.3,0.0,0.0,0.0]
[1779585878669,47.81,76802.56,4.3,0.0,0.0,0.0]
[1779585883704,47.81,76802.73,4.3,0.0,0.0,0.0]
[1779585888739,47.81,76804.18,4.3,0.0,0.0,0.0]
[1779585892767,47.81,76812.21,4.3,0.0,0.0,0.0]
[1779585897802,47.81,76813.99,4.3,0.0,0.0,0.0]
[1779585904851,47.81,76811.1,4.3,0.0,0.0,0.0]
[1779585910893,47.81,76809.31,4.3,0.0,0.0,0.0]
[1779585915928,47.81,76809.39,4.3,0.0,0.0,0.0]
[1779585922977,47.81,76807.5,4.3,0.0,0.0,0.0]
[1779585928012,47.81,76801.5,4.3,0.0,0.0,0.0]
[1779585931033,47.81,76800.53,4.3,0.0,0.0,0.0]
[1779585936068,47.81,76795.68,4.3,0.0,0.0,0.0]
[1779585942109,47.81,76791.05,4.3,0.0,0.0,0.0]
[1779585947145,47.81,76793.01,4.3,0.0,0.0,0.0]
[1779585952180,47.81,76792.89,4.3,0.0,0.0,0.0]
[1779585957215,47.81,76798.25,4.3,0.0,0.0,0.0]
[1779585962302,47.81,76794.83,4.3,0.0,0.0,0.0]
[1779585969351,47.81,76794.41,4.3,0.0,0.0,0.0]
[1779585974386,47.81,76794.35,4.3,0.0,0.0,0.0]
[1779585979421,47.81,76790.63,4.3,0.0,0.0,0.0]
[1779585984456,47.81,76793.33,4.3,0.0,0.0,0.0]
[1779585986470,47.81,76800.74,4.3,0.0,0.0,0.0]
[1779585991505,47.81,76804.39,4.3,0.0,0.0,0.0]
[1779585996540,47.81,76802.05,4.3,0.0,0.0,0.0]
[1779586002588,47.81,76801.69,4.3,0.0,0.0,0.0]
[1779586009636,47.81,76800.62,4.3,0.0,0.0,0.0]
[1779586015678,47.81,76801.55,4.3,0.0,0.0,0.0]
[1779586020713,47.81,76803.24,4.3,0.0,0.0,0.0]
[1779586025748,47.81,76798.76,4.3,0.0,0.0,0.0]
[1779586030783,47.81,76798.93,4.3,0.0,0.0,0.0]
[1779586035818,47.81,76784.38,4.3,0.0,0.0,0.0]
[1779586036825,47.81,76777.4,4.3,0.0,0.0,0.0]
[1779586042867,47.81,76776.48,4.3,0.0,0.0,0.0]
[1779586047901,47.81,76780.57,4.3,0.0,0.0,0.0]
[1779586051930,47.81,76780.39,4.3,0.0,0.0,0.0]
[1779586056966,47.81,76780.4,4.3,0.0,0.0,0.0]
[1779586062001,47.81,76779.04,4.3,0.0,0.0,0.0]
[1779586067037,47.81,76780.28,4.3,0.0,0.0,0.0]
[1779586073086,47.81,76779.65,4.3,0.0,0.0,0.0]
[1779586079128,47.81,76780.29,4.3,0.0,0.0,0.0]
[1779586084164,47.81,76779.69,4.3,0.0,0.0,0.0]
[1779586089198,47.81,76780.24,4.3,0.0,0.0,0.0]
[1779586094233,47.81,76790.96,4.3,0.0,0.0,0.0]
[1779586097254,47.81,76797.73,4.3,0.0,0.0,0.0]
[1779586102289,47.81,76796.07,4.3,0.0,0.0,0.0]
[1779586107324,47.81,76795.0,4.3,0.0,0.0,0.0]
[1779586111352,47.81,76792.97,4.3,0.0,0.0,0.0]
[1779586116387,47.81,76795.83,4.3,0.0,0.0,0.0]
[1779586121422,47.81,76795.27,4.3,0.0,0.0,0.0]
[1779586128471,47.81,76795.08,4.3,0.0,0.0,0.0]
[1779586131492,47.81,76803.48,4.3,0.0,0.0,0.0]
[1779586136527,47.81,76805.66,4.3,0.0,0.0,0.0]
[1779586141562,47.81,76808.03,4.3,0.0,0.0,0.0]
[1779586146597,47.81,76808.11,4.3,0.0,0.0,0.0]
[1779586151632,47.81,76808.82,4.3,0.0,0.0,0.0]
[1779586156667,47.81,76809.17,4.3,0.0,0.0,0.0]
[1779586161702,47.81,76809.15,4.3,0.0,0.0,0.0]
[1779586166737,47.81,76809.47,4.3,0.0,0.0,0.0]
[1779586171772,47.81,76810.17,4.3,0.0,0.0,0.0]
[1779586176807,47.81,76814.97,4.3,0.0,0.0,0.0]
[1779586181842,47.81,76824.0,4.3,0.0,0.0,0.0]
[1779586186877,47.81,76821.11,4.3,0.0,0.0,0.0]
[1779586191914,47.81,76816.17,4.3,0.0,0.0,0.0]
[1779586196947,47.81,76814.14,4.3,0.0,0.0,0.0]
[1779586201982,47.81,76814.48,4.3,0.0,0.0,0.0]
[1779586207018,47.81,76814.25,4.3,0.0,0.0,0.0]
[1779586212053,47.81,76811.08,4.3,0.0,0.0,0.0]
[1779586214067,47.81,76802.15,4.3,0.0,0.0,0.0]
[1779586219102,47.81,76799.87,4.3,0.0,0.0,0.0]
[1779586224137,47.81,76799.93,4.3,0.0,0.0,0.0]
[1779586229173,47.81,76800.04,4.3,0.0,0.0,0.0]
[1779586231186,47.81,76790.01,4.3,0.0,0.0,0.0]
[1779586236221,47.81,76783.68,4.3,0.0,0.0,0.0]
[1779586241256,47.81,76781.71,4.3,0.0,0.0,0.0]
[1779586246292,47.81,76783.21,4.3,0.0,0.0,0.0]
[1779586251327,47.81,76783.34,4.3,0.0,0.0,0.0]
[1779586256362,47.81,76783.29,4.3,0.0,0.0,0.0]
[1779586261396,47.81,76783.77,4.3,0.0,0.0,0.0]
[1779586266434,47.81,76783.77,4.3,0.0,0.0,0.0]
[1779586271469,47.81,76785.23,4.3,0.0,0.0,0.0]
[1779586276504,47.81,76784.82,4.3,0.0,0.0,0.0]
[1779586281538,47.81,76784.42,4.3,0.0,0.0,0.0]
[1779586286574,47.81,76784.93,4.3,0.0,0.0,0.0]
[1779586293623,47.81,76784.41,4.3,0.0,0.0,0.0]
[1779586298658,47.81,76786.45,4.3,0.0,0.0,0.0]
[1779586303693,47.81,76785.83,4.3,0.0,0.0,0.0]
[1779586308728,47.81,76785.38,4.3,0.0,0.0,0.0]
[1779586313768,47.81,76784.47,4.3,0.0,0.0,0.0]
[1779586319806,47.81,76781.74,4.3,0.0,0.0,0.0]
[1779586324841,47.81,76783.06,4.3,0.0,0.0,0.0]
[1779586328871,47.81,76796.03,4.3,0.0,0.0,0.0]
[1779586334912,47.81,76798.83,4.3,0.0,0.0,0.0]
[1779586339947,47.81,76798.44,4.3,0.0,0.0,0.0]
[1779586344982,47.81,76798.99,4.3,0.0,0.0,0.0]
[1779586350017,47.81,76794.09,4.3,0.0,0.0,0.0]
[1779586351024,47.81,76794.45,4.3,0.0,0.0,0.0]
[1779586356059,47.81,76792.41,4.3,0.0,0.0,0.0]
[1779586361094,47.81,76796.53,4.3,0.0,0.0,0.0]
[1779586369150,47.81,76795.45,4.3,0.0,0.0,0.0]
[1779586374960,47.81,76795.82,4.3,0.0,0.0,0.0]
[1779586375407,47.81,76795.82,4.3,0.0,0.0,0.0]
[1779586381234,47.81,76797.28,4.3,0.0,0.0,0.0]
[1779586387276,47.81,76800.85,4.3,0.0,0.0,0.0]
[1779586392311,47.81,76802.59,4.3,0.0,0.0,0.0]
[1779586397346,47.81,76802.89,4.3,0.0,0.0,0.0]
[1779586402381,47.81,76806.2,4.3,0.0,0.0,0.0]
[1779586405402,47.81,76818.28,4.3,0.0,0.0,0.0]
[1779586410437,47.81,76820.38,4.3,0.0,0.0,0.0]
[1779586411445,47.81,76820.6,4.3,0.0,0.0,0.0]
[1779586416480,47.81,76819.68,4.3,0.0,0.0,0.0]
[1779586423529,47.81,76819.96,4.3,0.0,0.0,0.0]
[1779586428564,47.81,76820.69,4.3,0.0,0.0,0.0]
[1779586436623,47.81,76820.6,4.3,0.0,0.0,0.0]
[1779586441658,47.81,76823.02,4.3,0.0,0.0,0.0]
[1779586446693,47.81,76823.57,4.3,0.0,0.0,0.0]
[1779586451728,47.81,76823.43,4.3,0.0,0.0,0.0]
[1779586456763,47.81,76824.15,4.3,0.0,0.0,0.0]
[1779586457769,47.81,76830.36,4.3,0.0,0.0,0.0]
[1779586462805,47.81,76829.87,4.3,0.0,0.0,0.0]
[1779586467840,47.81,76830.69,4.3,0.0,0.0,0.0]
[1779586472874,47.81,76825.75,4.3,0.0,0.0,0.0]
[1779586478917,47.81,76825.83,4.3,0.0,0.0,0.0]
[1779586483952,47.81,76826.87,4.3,0.0,0.0,0.0]
[1779586488987,47.81,76826.99,4.3,0.0,0.0,0.0]
[1779586494025,47.81,76824.8,4.3,0.0,0.0,0.0]
[1779586499060,47.81,76824.35,4.3,0.0,0.0,0.0]
[1779586504095,47.81,76824.0,4.3,0.0,0.0,0.0]
[1779586509130,47.81,76822.89,4.3,0.0,0.0,0.0]
[1779586514164,47.81,76821.08,4.3,0.0,0.0,0.0]
[1779586520207,47.81,76821.16,4.3,0.0,0.0,0.0]
[1779586530277,47.81,76821.16,4.3,0.0,0.0,0.0]
[1779586531284,47.81,76821.02,4.3,0.0,0.0,0.0]
[1779586536321,47.81,76819.17,4.3,0.0,0.0,0.0]
[1779586541356,47.81,76817.43,4.3,0.0,0.0,0.0]
[1779586546391,47.81,76811.23,4.3,0.0,0.0,0.0]
[1779586553440,47.81,76807.53,4.3,0.0,0.0,0.0]
[1779586558476,47.81,76808.51,4.3,0.0,0.0,0.0]
[1779586563511,47.81,76809.18,4.3,0.0,0.0,0.0]
[1779586568546,47.81,76816.31,4.3,0.0,0.0,0.0]
[1779586573582,47.81,76817.69,4.3,0.0,0.0,0.0]
[1779586578616,47.81,76817.41,4.3,0.0,0.0,0.0]
[1779586583651,47.81,76816.25,4.3,0.0,0.0,0.0]
[1779586588686,47.81,76816.91,4.3,0.0,0.0,0.0]
[1779586591707,47.81,76814.47,4.3,0.0,0.0,0.0]
[1779586596742,47.81,76813.59,4.3,0.0,0.0,0.0]
[1779586601777,47.81,76813.74,4.3,0.0,0.0,0.0]
[1779586606812,47.81,76813.79,4.3,0.0,0.0,0.0]
[1779586611847,47.81,76813.61,4.3,0.0,0.0,0.0]
[1779586616882,47.81,76815.9,4.3,0.0,0.0,0.0]
[1779586621917,47.81,76816.56,4.3,0.0,0.0,0.0]
[1779586627959,47.81,76817.09,4.3,0.0,0.0,0.0]
[1779586632994,47.81,76816.93,4.3,0.0,0.0,0.0]
[1779586638029,47.81,76815.86,4.3,0.0,0.0,0.0]
[1779586643064,47.81,76815.41,4.3,0.0,0.0,0.0]
[1779586648099,47.81,76816.38,4.3,0.0,0.0,0.0]
[1779586652128,47.81,76816.5,4.3,0.0,0.0,0.0]
[1779586657164,47.81,76814.08,4.3,0.0,0.0,0.0]
[1779586658176,47.81,76803.99,4.3,0.0,0.0,0.0]
[1779586663211,47.81,76801.53,4.3,0.0,0.0,0.0]
[1779586669253,47.81,76803.18,4.3,0.0,0.0,0.0]
[1779586674288,47.81,76802.85,4.3,0.0,0.0,0.0]
[1779586679323,47.81,76802.84,4.3,0.0,0.0,0.0]
[1779586684358,47.81,76805.68,4.3,0.0,0.0,0.0]
[1779586685365,47.81,76815.17,4.3,0.0,0.0,0.0]
[1779586690419,47.81,76818.12,4.3,0.0,0.0,0.0]
[1779586695449,47.81,76820.53,4.3,0.0,0.0,0.0]
[1779586700486,47.81,76820.86,4.3,0.0,0.0,0.0]
[1779586705521,47.81,76822.13,4.3,0.0,0.0,0.0]
[1779586710556,47.81,76820.74,4.3,0.0,0.0,0.0]
[1779586711562,47.81,76820.79,4.3,0.0,0.0,0.0]
[1779586716597,47.81,76820.53,4.3,0.0,0.0,0.0]
[1779586722640,47.81,76820.29,4.3,0.0,0.0,0.0]
[1779586727675,47.81,76819.07,4.3,0.0,0.0,0.0]
[1779586732710,47.81,76818.45,4.3,0.0,0.0,0.0]
[1779586737747,47.81,76818.33,4.3,0.0,0.0,0.0]
[1779586742782,47.81,76815.92,4.3,0.0,0.0,0.0]
[1779586749831,47.81,76814.93,4.3,0.0,0.0,0.0]
[1779586754866,47.81,76813.44,4.3,0.0,0.0,0.0]
[1779586759901,47.81,76816.63,4.3,0.0,0.0,0.0]
[1779586764936,47.81,76815.69,4.3,0.0,0.0,0.0]
[1779586770981,47.81,76815.92,4.3,0.0,0.0,0.0]
[1779586771988,47.81,76815.93,4.3,0.0,0.0,0.0]
[1779586777023,47.81,76815.77,4.3,0.0,0.0,0.0]
[1779586785256,47.81,76815.81,4.3,0.0,0.0,0.0]
[1779586793134,47.81,76814.7,4.3,0.0,0.0,0.0]
[1779586802199,47.81,76814.33,4.3,0.0,0.0,0.0]
[1779586807234,47.81,76814.7,4.3,0.0,0.0,0.0]
[1779586812269,47.81,76814.63,4.3,0.0,0.0,0.0]
[1779586817307,47.81,76813.98,4.3,0.0,0.0,0.0]
[1779586822342,47.81,76805.4,4.3,0.0,0.0,0.0]
[1779586827377,47.81,76802.93,4.3,0.0,0.0,0.0]
[1779586831405,47.81,76801.69,4.3,0.0,0.0,0.0]
[1779586835433,47.81,76794.49,4.3,0.0,0.0,0.0]
[1779586839462,47.81,76774.93,4.3,0.0,0.0,0.0]
[1779586840469,47.81,76765.22,4.3,0.0,0.0,0.0]
[1779586845509,47.81,76761.61,4.3,0.0,0.0,0.0]
[1779586851548,47.81,76766.28,4.3,0.0,0.0,0.0]
[1779586856584,47.81,76765.85,4.3,0.0,0.0,0.0]
[1779586861619,47.81,76765.61,4.3,0.0,0.0,0.0]
[1779586866654,47.81,76764.78,4.3,0.0,0.0,0.0]
[1779586871692,47.81,76761.0,4.3,0.0,0.0,0.0]
[1779586876732,47.81,76763.46,4.3,0.0,0.0,0.0]
[1779586881767,47.81,76761.12,4.3,0.0,0.0,0.0]
[1779586886802,47.81,76758.3,4.3,0.0,0.0,0.0]
[1779586891837,47.81,76756.84,4.3,0.0,0.0,0.0]
[1779586896873,47.81,76756.91,4.3,0.0,0.0,0.0]
[1779586901907,47.81,76754.56,4.3,0.0,0.0,0.0]
[1779586906942,47.81,76755.24,4.3,0.0,0.0,0.0]
[1779586911977,47.81,76754.97,4.3,0.0,0.0,0.0]
[1779586917013,47.81,76753.25,4.3,0.0,0.0,0.0]
[1779586922048,47.81,76757.4,4.3,0.0,0.0,0.0]
[1779586927083,47.81,76757.94,4.3,0.0,0.0,0.0]
[1779586932117,47.81,76758.2,4.3,0.0,0.0,0.0]
[1779586935139,47.81,76747.67,4.3,0.0,0.0,0.0]
[1779586940179,47.81,76742.09,4.3,0.0,0.0,0.0]
[1779586941185,47.81,76734.36,4.3,0.0,0.0,0.0]
[1779586946221,47.81,76737.07,4.3,0.0,0.0,0.0]
[1779586948235,47.81,76744.66,4.3,0.0,0.0,0.0]
[1779586951256,47.81,76744.79,4.3,0.0,0.0,0.0]
[1779586956291,47.81,76745.4,4.3,0.0,0.0,0.0]
[1779586962333,47.81,76745.47,4.3,0.0,0.0,0.0]
[1779586967368,47.81,76746.73,4.3,0.0,0.0,0.0]
[1779586972403,47.81,76744.44,4.3,0.0,0.0,0.0]
[1779586977438,47.81,76741.87,4.3,0.0,0.0,0.0]
[1779586982473,47.81,76738.19,4.3,0.0,0.0,0.0]
[1779586985957,47.81,76733.8,4.3,0.0,0.0,0.0]
[1779586986328,47.81,76733.8,4.3,0.0,0.0,0.0]
[1779586991536,47.81,76729.56,4.3,0.0,0.0,0.0]
[1779586996572,47.81,76729.47,4.3,0.0,0.0,0.0]
[1779587001607,47.81,76724.79,4.3,0.0,0.0,0.0]
[1779587006642,47.81,76724.4,4.3,0.0,0.0,0.0]
[1779587011678,47.81,76724.55,4.3,0.0,0.0,0.0]
[1779587016714,47.81,76731.14,4.3,0.0,0.0,0.0]
[1779587021748,47.81,76732.09,4.3,0.0,0.0,0.0]
[1779587026784,47.81,76731.67,4.3,0.0,0.0,0.0]
[1779587031819,47.81,76731.25,4.3,0.0,0.0,0.0]
[1779587036854,47.81,76733.46,4.3,0.0,0.0,0.0]
[1779587041889,47.81,76732.51,4.3,0.0,0.0,0.0]
[1779587046924,47.81,76736.71,4.3,0.0,0.0,0.0]
[1779587051959,47.81,76733.96,4.3,0.0,0.0,0.0]
[1779587056994,47.81,76733.8,4.3,0.0,0.0,0.0]
[1779587062051,47.81,76726.54,4.3,0.0,0.0,0.0]
[1779587067087,47.81,76728.53,4.3,0.0,0.0,0.0]
[1779587071115,47.81,76731.54,4.3,0.0,0.0,0.0]
[1779587076150,47.81,76726.99,4.3,0.0,0.0,0.0]
[1779587081187,47.81,76725.85,4.3,0.0,0.0,0.0]
[1779587086222,47.81,76727.1,4.3,0.0,0.0,0.0]
[1779587091257,47.81,76731.82,4.3,0.0,0.0,0.0]
[1779587096292,47.81,76736.52,4.3,0.0,0.0,0.0]
[1779587101327,47.81,76737.35,4.3,0.0,0.0,0.0]
[1779587106362,47.81,76738.48,4.3,0.0,0.0,0.0]
[1779587111397,47.81,76738.69,4.3,0.0,0.0,0.0]
[1779587116431,47.81,76736.31,4.3,0.0,0.0,0.0]
[1779587118446,47.81,76743.82,4.3,0.0,0.0,0.0]
[1779587119453,47.81,76749.68,4.3,0.0,0.0,0.0]
[1779587124488,47.81,76750.39,4.3,0.0,0.0,0.0]
[1779587129523,47.81,76748.58,4.3,0.0,0.0,0.0]
[1779587131537,47.81,76746.12,4.3,0.0,0.0,0.0]
[1779587134558,47.81,76738.52,4.3,0.0,0.0,0.0]
[1779587139593,47.81,76733.06,4.3,0.0,0.0,0.0]
[1779587144628,47.81,76727.62,4.3,0.0,0.0,0.0]
[1779587149663,47.81,76724.3,4.3,0.0,0.0,0.0]
[1779587152684,47.81,76718.31,4.3,0.0,0.0,0.0]
[1779587157721,47.81,76727.89,4.3,0.0,0.0,0.0]
[1779587162756,47.81,76725.42,4.3,0.0,0.0,0.0]
[1779587166784,47.81,76736.43,4.3,0.0,0.0,0.0]
[1779587167791,47.81,76746.78,4.3,0.0,0.0,0.0]
[1779587170813,47.81,76739.24,4.3,0.0,0.0,0.0]
[1779587175848,47.81,76733.01,4.3,0.0,0.0,0.0]
[1779587179876,47.81,76725.26,4.3,0.0,0.0,0.0]
[1779587181890,47.81,76717.63,4.3,0.0,0.0,0.0]
[1779587186925,47.81,76718.97,4.3,0.0,0.0,0.0]
[1779587187932,47.81,76730.96,4.3,0.0,0.0,0.0]
[1779587191960,47.81,76728.95,4.3,0.0,0.0,0.0]
[1779587195988,47.81,76723.02,4.3,0.0,0.0,0.0]
[1779587200024,47.81,76716.67,4.3,0.0,0.0,0.0]
[1779587205062,47.81,76718.66,4.3,0.0,0.0,0.0]
[1779587207076,47.81,76724.68,4.3,0.0,0.0,0.0]
[1779587212111,47.81,76734.17,4.3,0.0,0.0,0.0]
[1779587216141,47.81,76740.37,4.3,0.0,0.0,0.0]
[1779587221176,47.81,76741.27,4.3,0.0,0.0,0.0]
[1779587226211,47.81,76745.26,4.3,0.0,0.0,0.0]
[1779587232253,47.81,76745.29,4.3,0.0,0.0,0.0]
[1779587237288,47.81,76745.77,4.3,0.0,0.0,0.0]
[1779587243330,47.81,76745.2,4.3,0.0,0.0,0.0]
[1779587248365,47.81,76745.72,4.3,0.0,0.0,0.0]
[1779587251386,47.81,76745.26,4.3,0.0,0.0,0.0]
[1779587256421,47.81,76745.51,4.3,0.0,0.0,0.0]
[1779587259442,47.81,76756.12,4.3,0.0,0.0,0.0]
[1779587264477,47.81,76757.4,4.3,0.0,0.0,0.0]
[1779587267498,47.81,76749.31,4.3,0.0,0.0,0.0]
[1779587272535,47.81,76747.69,4.3,0.0,0.0,0.0]
[1779587277570,47.81,76748.71,4.3,0.0,0.0,0.0]
[1779587286632,47.81,76748.95,4.3,0.0,0.0,0.0]
[1779587291668,47.81,76748.7,4.3,0.0,0.0,0.0]
[1779587296703,47.81,76748.48,4.3,0.0,0.0,0.0]
[1779587305768,47.81,76749.86,4.3,0.0,0.0,0.0]
[1779587310803,47.81,76754.93,4.3,0.0,0.0,0.0]
[1779587311810,47.81,76755.55,4.3,0.0,0.0,0.0]
[1779587319866,47.81,76758.36,4.3,0.0,0.0,0.0]
[1779587324901,47.81,76760.02,4.3,0.0,0.0,0.0]
[1779587328929,47.81,76766.49,4.3,0.0,0.0,0.0]
[1779587333964,47.81,76770.97,4.3,0.0,0.0,0.0]
[1779587339000,47.81,76771.41,4.3,0.0,0.0,0.0]
[1779587344036,47.81,76770.66,4.3,0.0,0.0,0.0]
[1779587349071,47.81,76765.71,4.3,0.0,0.0,0.0]
[1779587354106,47.81,76765.35,4.3,0.0,0.0,0.0]
[1779587360148,47.81,76767.57,4.3,0.0,0.0,0.0]
[1779587365187,47.81,76771.94,4.3,0.0,0.0,0.0]
[1779587370223,47.81,76770.37,4.3,0.0,0.0,0.0]
[1779587371229,47.81,76770.18,4.3,0.0,0.0,0.0]
[1779587376264,47.81,76770.75,4.3,0.0,0.0,0.0]
[1779587381299,47.81,76770.2,4.3,0.0,0.0,0.0]
[1779587387341,47.81,76770.66,4.3,0.0,0.0,0.0]
[1779587392376,47.81,76772.12,4.3,0.0,0.0,0.0]
[1779587396404,47.81,76783.85,4.3,0.0,0.0,0.0]
[1779587399425,47.81,76789.98,4.3,0.0,0.0,0.0]
[1779587404460,47.81,76792.44,4.3,0.0,0.0,0.0]
[1779587409495,47.81,76792.99,4.3,0.0,0.0,0.0]
[1779587414530,47.81,76790.78,4.3,0.0,0.0,0.0]
[1779587419567,47.81,76792.11,4.3,0.0,0.0,0.0]
[1779587424603,47.81,76792.72,4.3,0.0,0.0,0.0]
[1779587429638,47.81,76798.37,4.3,0.0,0.0,0.0]
[1779587431652,47.81,76798.99,4.3,0.0,0.0,0.0]
[1779587438703,47.81,76798.56,4.3,0.0,0.0,0.0]
[1779587444746,47.81,76798.61,4.3,0.0,0.0,0.0]
[1779587449781,47.81,76799.89,4.3,0.0,0.0,0.0]
[1779587451795,47.81,76790.99,4.3,0.0,0.0,0.0]
[1779587456830,47.81,76790.92,4.3,0.0,0.0,0.0]
[1779587461865,47.81,76790.99,4.3,0.0,0.0,0.0]
[1779587466900,47.81,76790.52,4.3,0.0,0.0,0.0]
[1779587471937,47.81,76791.45,4.3,0.0,0.0,0.0]
[1779587472944,47.81,76797.26,4.3,0.0,0.0,0.0]
[1779587477979,47.81,76800.67,4.3,0.0,0.0,0.0]
[1779587483014,47.81,76796.68,4.3,0.0,0.0,0.0]
[1779587488050,47.81,76796.6,4.3,0.0,0.0,0.0]
[1779587492078,47.81,76796.75,4.3,0.0,0.0,0.0]
[1779587497113,47.81,76796.93,4.3,0.0,0.0,0.0]
[1779587503155,47.81,76795.92,4.3,0.0,0.0,0.0]
[1779587506176,47.81,76786.79,4.3,0.0,0.0,0.0]
[1779587511212,47.81,76783.63,4.3,0.0,0.0,0.0]
[1779587516246,47.81,76783.91,4.3,0.0,0.0,0.0]
[1779587521281,47.81,76782.78,4.3,0.0,0.0,0.0]
[1779587528330,47.81,76782.58,4.3,0.0,0.0,0.0]
[1779587533365,47.81,76783.33,4.3,0.0,0.0,0.0]
[1779587535379,47.81,76790.71,4.3,0.0,0.0,0.0]
[1779587540414,47.81,76793.88,4.3,0.0,0.0,0.0]
[1779587546461,47.81,76800.04,4.3,0.0,0.0,0.0]
[1779587551498,47.81,76799.67,4.3,0.0,0.0,0.0]
[1779587556535,47.81,76799.94,4.3,0.0,0.0,0.0]
[1779587561569,47.81,76795.19,4.3,0.0,0.0,0.0]
[1779587566609,47.81,76789.26,4.3,0.0,0.0,0.0]
[1779587571644,47.81,76787.71,4.3,0.0,0.0,0.0]
[1779587576679,47.81,76789.46,4.3,0.0,0.0,0.0]
[1779587581714,47.81,76790.47,4.3,0.0,0.0,0.0]
[1779587586750,47.81,76791.25,4.3,0.0,0.0,0.0]
[1779587591785,47.81,76791.84,4.3,0.0,0.0,0.0]
[1779587595813,47.81,76797.72,4.3,0.0,0.0,0.0]
[1779587596955,47.81,76797.72,4.3,0.0,0.0,0.0]
[1779587597825,47.81,76798.07,4.3,0.0,0.0,0.0]
[1779587602862,47.81,76797.79,4.3,0.0,0.0,0.0]
[1779587607899,47.81,76797.42,4.3,0.0,0.0,0.0]
[1779587611928,47.81,76792.13,4.3,0.0,0.0,0.0]
[1779587621998,47.81,76791.42,4.3,0.0,0.0,0.0]
[1779587627034,47.81,76789.61,4.3,0.0,0.0,0.0]
[1779587632069,47.81,76788.77,4.3,0.0,0.0,0.0]
[1779587637105,47.81,76788.93,4.3,0.0,0.0,0.0]
[1779587642140,47.81,76789.38,4.3,0.0,0.0,0.0]
[1779587646168,47.81,76783.6,4.3,0.0,0.0,0.0]
[1779587652209,47.81,76782.94,4.3,0.0,0.0,0.0]
[1779587656239,47.81,76788.86,4.3,0.0,0.0,0.0]
[1779587661274,47.81,76786.83,4.3,0.0,0.0,0.0]
[1779587666312,47.81,76785.52,4.3,0.0,0.0,0.0]
[1779587671347,47.81,76786.21,4.3,0.0,0.0,0.0]
[1779587676382,47.81,76783.18,4.3,0.0,0.0,0.0]
[1779587683431,47.81,76782.7,4.3,0.0,0.0,0.0]
[1779587688466,47.81,76783.43,4.3,0.0,0.0,0.0]
[1779587693501,47.81,76782.38,4.3,0.0,0.0,0.0]
[1779587698536,47.81,76785.41,4.3,0.0,0.0,0.0]
[1779587703571,47.81,76785.6,4.3,0.0,0.0,0.0]
[1779587711626,47.81,76784.38,4.3,0.0,0.0,0.0]
[1779587716662,47.81,76783.78,4.3,0.0,0.0,0.0]
[1779587721697,47.81,76779.41,4.3,0.0,0.0,0.0]
[1779587726735,47.81,76779.35,4.3,0.0,0.0,0.0]
[1779587731767,47.81,76778.32,4.3,0.0,0.0,0.0]
[1779587736802,47.81,76780.48,4.3,0.0,0.0,0.0]
[1779587738816,47.81,76788.87,4.3,0.0,0.0,0.0]
[1779587743851,47.81,76789.2,4.3,0.0,0.0,0.0]
[1779587748886,47.81,76789.32,4.3,0.0,0.0,0.0]
[1779587753921,47.81,76792.11,4.3,0.0,0.0,0.0]
[1779587758956,47.81,76794.14,4.3,0.0,0.0,0.0]
[1779587763991,47.81,76790.41,4.3,0.0,0.0,0.0]
[1779587769026,47.81,76789.46,4.3,0.0,0.0,0.0]
[1779587774063,47.81,76788.96,4.3,0.0,0.0,0.0]
[1779587779099,47.81,76789.79,4.3,0.0,0.0,0.0]
[1779587784134,47.81,76789.45,4.3,0.0,0.0,0.0]
[1779587790176,47.81,76788.82,4.3,0.0,0.0,0.0]
[1779587792190,47.81,76788.32,4.3,0.0,0.0,0.0]
[1779587797225,47.81,76787.89,4.3,0.0,0.0,0.0]
[1779587802260,47.81,76785.18,4.3,0.0,0.0,0.0]
[1779587808302,47.81,76780.5,4.3,0.0,0.0,0.0]
[1779587813336,47.81,76780.72,4.3,0.0,0.0,0.0]
[1779587818379,47.81,76779.18,4.3,0.0,0.0,0.0]
[1779587824422,47.81,76778.83,4.3,0.0,0.0,0.0]
[1779587829457,47.81,76777.0,4.3,0.0,0.0,0.0]
[1779587834492,47.81,76776.79,4.3,0.0,0.0,0.0]
[1779587840534,47.81,76770.96,4.3,0.0,0.0,0.0]
[1779587845569,47.81,76769.1,4.3,0.0,0.0,0.0]
[1779587853625,47.81,76771.6,4.3,0.0,0.0,0.0]
[1779587858660,47.81,76775.42,4.3,0.0,0.0,0.0]
[1779587863695,47.81,76770.48,4.3,0.0,0.0,0.0]
[1779587868730,47.81,76776.4,4.3,0.0,0.0,0.0]
[1779587873765,47.81,76778.5,4.3,0.0,0.0,0.0]
[1779587880814,47.81,76779.26,4.3,0.0,0.0,0.0]
[1779587886856,47.81,76779.33,4.3,0.0,0.0,0.0]
[1779587891891,47.81,76778.82,4.3,0.0,0.0,0.0]
[1779587897934,47.81,76779.0,4.3,0.0,0.0,0.0]
[1779587901962,47.81,76773.04,4.3,0.0,0.0,0.0]
[1779587906997,47.81,76773.3,4.3,0.0,0.0,0.0]
[1779587912033,47.81,76773.36,4.3,0.0,0.0,0.0]
[1779587917068,47.81,76778.82,4.3,0.0,0.0,0.0]
[1779587922103,47.81,76779.04,4.3,0.0,0.0,0.0]
[1779587927138,47.81,76781.96,4.3,0.0,0.0,0.0]
[1779587932173,47.81,76782.09,4.3,0.0,0.0,0.0]
[1779587939222,47.81,76787.04,4.3,0.0,0.0,0.0]
[1779587941236,47.81,76793.52,4.3,0.0,0.0,0.0]
[1779587947277,47.81,76794.93,4.3,0.0,0.0,0.0]
[1779587953321,47.81,76794.9,4.3,0.0,0.0,0.0]
[1779587957349,47.81,76803.22,4.3,0.0,0.0,0.0]
[1779587962384,47.81,76806.55,4.3,0.0,0.0,0.0]
[1779587967419,47.81,76802.46,4.3,0.0,0.0,0.0]
[1779587971446,47.81,76797.98,4.3,0.0,0.0,0.0]
[1779587976482,47.81,76799.43,4.3,0.0,0.0,0.0]
[1779587983531,47.81,76799.16,4.3,0.0,0.0,0.0]
[1779587989573,47.81,76798.77,4.3,0.0,0.0,0.0]
[1779588000651,47.81,76800.43,4.3,0.0,0.0,0.0]
[1779588002664,47.81,76807.08,4.3,0.0,0.0,0.0]
[1779588007707,47.81,76810.05,4.3,0.0,0.0,0.0]
[1779588013749,47.81,76809.77,4.3,0.0,0.0,0.0]
[1779588018784,47.81,76811.57,4.3,0.0,0.0,0.0]
[1779588023819,47.81,76808.92,4.3,0.0,0.0,0.0]
[1779588028854,47.81,76813.35,4.3,0.0,0.0,0.0]
[1779588031875,47.81,76813.34,4.3,0.0,0.0,0.0]
[1779588039940,47.81,76814.4,4.3,0.0,0.0,0.0]
[1779588042961,47.81,76806.84,4.3,0.0,0.0,0.0]
[1779588049003,47.81,76806.88,4.3,0.0,0.0,0.0]
[1779588054051,47.81,76806.66,4.3,0.0,0.0,0.0]
[1779588060093,47.81,76806.84,4.3,0.0,0.0,0.0]
[1779588065128,47.81,76806.89,4.3,0.0,0.0,0.0]
[1779588070163,47.81,76807.15,4.3,0.0,0.0,0.0]
[1779588076205,47.81,76807.08,4.3,0.0,0.0,0.0]
[1779588081240,47.81,76810.27,4.3,0.0,0.0,0.0]
[1779588086275,47.81,76810.4,4.3,0.0,0.0,0.0]
[1779588091310,47.81,76811.12,4.3,0.0,0.0,0.0]
[1779588096345,47.81,76811.88,4.3,0.0,0.0,0.0]
[1779588101384,47.81,76808.39,4.3,0.0,0.0,0.0]
[1779588106419,47.81,76809.06,4.3,0.0,0.0,0.0]
[1779588111454,47.81,76809.2,4.3,0.0,0.0,0.0]
[1779588116493,47.81,76807.23,4.3,0.0,0.0,0.0]
[1779588121528,47.81,76808.62,4.3,0.0,0.0,0.0]
[1779588126563,47.81,76811.73,4.3,0.0,0.0,0.0]
[1779588131598,47.81,76811.08,4.3,0.0,0.0,0.0]
[1779588136633,47.81,76817.57,4.3,0.0,0.0,0.0]
[1779588141668,47.81,76822.27,4.3,0.0,0.0,0.0]
[1779588146703,47.81,76821.09,4.3,0.0,0.0,0.0]
[1779588154759,47.81,76821.71,4.3,0.0,0.0,0.0]
[1779588159794,47.81,76822.32,4.3,0.0,0.0,0.0]
[1779588164829,47.81,76824.45,4.3,0.0,0.0,0.0]
[1779588169863,47.81,76823.51,4.3,0.0,0.0,0.0]
[1779588175906,47.81,76823.02,4.3,0.0,0.0,0.0]
[1779588180941,47.81,76825.55,4.3,0.0,0.0,0.0]
[1779588185976,47.81,76824.18,4.3,0.0,0.0,0.0]
[1779588193025,47.81,76824.85,4.3,0.0,0.0,0.0]
[1779588198062,47.81,76820.83,4.3,0.0,0.0,0.0]
[1779588204104,47.81,76820.16,4.3,0.0,0.0,0.0]
[1779588207959,47.81,76819.94,4.3,0.0,0.0,0.0]
[1779588208972,47.81,76819.92,4.3,0.0,0.0,0.0]
[1779588213171,47.81,76813.7,4.3,0.0,0.0,0.0]
[1779588216201,47.81,76806.3,4.3,0.0,0.0,0.0]
[1779588221240,47.81,76811.26,4.3,0.0,0.0,0.0]
[1779588226275,47.81,76811.74,4.3,0.0,0.0,0.0]
[1779588231310,47.81,76817.64,4.3,0.0,0.0,0.0]
[1779588236345,47.81,76819.51,4.3,0.0,0.0,0.0]
[1779588241380,47.81,76819.44,4.3,0.0,0.0,0.0]
[1779588246415,47.81,76813.45,4.3,0.0,0.0,0.0]
[1779588251450,47.81,76817.34,4.3,0.0,0.0,0.0]
[1779588256485,47.81,76818.15,4.3,0.0,0.0,0.0]
[1779588261520,47.81,76818.58,4.3,0.0,0.0,0.0]
[1779588266555,47.81,76817.44,4.3,0.0,0.0,0.0]
[1779588272598,47.81,76818.01,4.3,0.0,0.0,0.0]
[1779588280654,47.81,76813.21,4.3,0.0,0.0,0.0]
[1779588288710,47.81,76813.82,4.3,0.0,0.0,0.0]
[1779588291731,47.81,76806.79,4.3,0.0,0.0,0.0]
[1779588296766,47.81,76804.89,4.3,0.0,0.0,0.0]
[1779588301801,47.81,76804.51,4.3,0.0,0.0,0.0]
[1779588307843,47.81,76804.14,4.3,0.0,0.0,0.0]
[1779588312878,47.81,76800.59,4.3,0.0,0.0,0.0]
[1779588319927,47.81,76799.85,4.3,0.0,0.0,0.0]
[1779588321941,47.81,76792.31,4.3,0.0,0.0,0.0]
[1779588326976,47.81,76789.97,4.3,0.0,0.0,0.0]
[1779588329997,47.81,76782.28,4.3,0.0,0.0,0.0]
[1779588331011,47.81,76776.83,4.3,0.0,0.0,0.0]
[1779588332029,47.81,76763.96,4.3,0.0,0.0,0.0]
[1779588333030,47.81,76754.84,4.3,0.0,0.0,0.0]
[1779588338064,47.81,76754.53,4.3,0.0,0.0,0.0]
[1779588340078,47.81,76762.18,4.3,0.0,0.0,0.0]
[1779588347129,47.81,76764.66,4.3,0.0,0.0,0.0]
[1779588352164,47.81,76766.8,4.3,0.0,0.0,0.0]
[1779588357199,47.81,76774.63,4.3,0.0,0.0,0.0]
[1779588362234,47.81,76776.95,4.3,0.0,0.0,0.0]
[1779588367269,47.81,76776.27,4.3,0.0,0.0,0.0]
[1779588372304,47.81,76776.97,4.3,0.0,0.0,0.0]
[1779588377339,47.81,76777.28,4.3,0.0,0.0,0.0]
[1779588382374,47.81,76782.03,4.3,0.0,0.0,0.0]
[1779588387409,47.81,76783.35,4.3,0.0,0.0,0.0]
[1779588391437,47.81,76783.25,4.3,0.0,0.0,0.0]
[1779588397479,47.81,76781.72,4.3,0.0,0.0,0.0]
[1779588402514,47.81,76781.35,4.3,0.0,0.0,0.0]
[1779588410570,47.81,76780.86,4.3,0.0,0.0,0.0]
[1779588419633,47.81,76781.76,4.3,0.0,0.0,0.0]
[1779588424668,47.81,76782.97,4.3,0.0,0.0,0.0]
[1779588433732,47.81,76782.43,4.3,0.0,0.0,0.0]
[1779588435746,47.81,76792.3,4.3,0.0,0.0,0.0]
[1779588436753,47.81,76798.38,4.3,0.0,0.0,0.0]
[1779588441788,47.81,76799.23,4.3,0.0,0.0,0.0]
[1779588446823,47.81,76800.28,4.3,0.0,0.0,0.0]
[1779588451858,47.81,76800.35,4.3,0.0,0.0,0.0]
[1779588456894,47.81,76797.47,4.3,0.0,0.0,0.0]
[1779588460922,47.81,76791.34,4.3,0.0,0.0,0.0]
[1779588463943,47.81,76784.68,4.3,0.0,0.0,0.0]
[1779588468978,47.81,76783.39,4.3,0.0,0.0,0.0]
[1779588474013,47.81,76784.29,4.3,0.0,0.0,0.0]
[1779588479048,47.81,76786.03,4.3,0.0,0.0,0.0]
[1779588484083,47.81,76786.64,4.3,0.0,0.0,0.0]
[1779588489118,47.81,76785.97,4.3,0.0,0.0,0.0]
[1779588494155,47.81,76786.18,4.3,0.0,0.0,0.0]
[1779588496169,47.81,76794.18,4.3,0.0,0.0,0.0]
[1779588502211,47.81,76795.48,4.3,0.0,0.0,0.0]
[1779588507246,47.81,76800.42,4.3,0.0,0.0,0.0]
[1779588511274,47.81,76801.38,4.3,0.0,0.0,0.0]
[1779588516309,47.81,76801.64,4.3,0.0,0.0,0.0]
[1779588521345,47.81,76801.17,4.3,0.0,0.0,0.0]
[1779588528394,47.81,76801.98,4.3,0.0,0.0,0.0]
[1779588534436,47.81,76801.46,4.3,0.0,0.0,0.0]
[1779588535443,47.81,76808.43,4.3,0.0,0.0,0.0]
[1779588541485,47.81,76809.89,4.3,0.0,0.0,0.0]
[1779588546521,47.81,76809.5,4.3,0.0,0.0,0.0]
[1779588553570,47.81,76809.22,4.3,0.0,0.0,0.0]
[1779588558607,47.81,76809.35,4.3,0.0,0.0,0.0]
[1779588564648,47.81,76809.39,4.3,0.0,0.0,0.0]
[1779588570691,47.81,76809.72,4.3,0.0,0.0,0.0]
[1779588574719,47.81,76809.58,4.3,0.0,0.0,0.0]
[1779588579754,47.81,76808.18,4.3,0.0,0.0,0.0]
[1779588584789,47.81,76807.87,4.3,0.0,0.0,0.0]
[1779588589824,47.81,76808.59,4.3,0.0,0.0,0.0]
[1779588594859,47.81,76808.26,4.3,0.0,0.0,0.0]
[1779588600901,47.81,76809.46,4.3,0.0,0.0,0.0]
[1779588606945,47.81,76809.23,4.3,0.0,0.0,0.0]
[1779588610973,47.81,76815.73,4.3,0.0,0.0,0.0]
[1779588617016,47.81,76817.55,4.3,0.0,0.0,0.0]
[1779588622052,47.81,76817.89,4.3,0.0,0.0,0.0]
[1779588627087,47.81,76817.74,4.3,0.0,0.0,0.0]
[1779588631114,47.81,76814.86,4.3,0.0,0.0,0.0]
[1779588636150,47.81,76817.06,4.3,0.0,0.0,0.0]
[1779588641185,47.81,76818.59,4.3,0.0,0.0,0.0]
[1779588646221,47.81,76818.8,4.3,0.0,0.0,0.0]
[1779588651256,47.81,76820.3,4.3,0.0,0.0,0.0]
[1779588656291,47.81,76817.91,4.3,0.0,0.0,0.0]
[1779588661326,47.81,76817.32,4.3,0.0,0.0,0.0]
[1779588666361,47.81,76820.07,4.3,0.0,0.0,0.0]
[1779588672403,47.81,76820.28,4.3,0.0,0.0,0.0]
[1779588677438,47.81,76820.31,4.3,0.0,0.0,0.0]
[1779588682473,47.81,76820.35,4.3,0.0,0.0,0.0]
[1779588687508,47.81,76820.16,4.3,0.0,0.0,0.0]
[1779588693551,47.81,76820.71,4.3,0.0,0.0,0.0]
[1779588698585,47.81,76822.19,4.3,0.0,0.0,0.0]
[1779588703620,47.81,76822.28,4.3,0.0,0.0,0.0]
[1779588711676,47.81,76822.06,4.3,0.0,0.0,0.0]
[1779588716711,47.81,76819.82,4.3,0.0,0.0,0.0]
[1779588721746,47.81,76815.31,4.3,0.0,0.0,0.0]
[1779588726781,47.81,76810.26,4.3,0.0,0.0,0.0]
[1779588731818,47.81,76809.07,4.3,0.0,0.0,0.0]
[1779588738866,47.81,76807.81,4.3,0.0,0.0,0.0]
[1779588743902,47.81,76809.17,4.3,0.0,0.0,0.0]
[1779588750951,47.81,76809.17,4.3,0.0,0.0,0.0]
[1779588751958,47.81,76809.28,4.3,0.0,0.0,0.0]
[1779588756994,47.81,76809.15,4.3,0.0,0.0,0.0]
[1779588762029,47.81,76809.12,4.3,0.0,0.0,0.0]
[1779588767064,47.81,76808.87,4.3,0.0,0.0,0.0]
[1779588772099,47.81,76809.07,4.3,0.0,0.0,0.0]
[1779588780155,47.81,76814.21,4.3,0.0,0.0,0.0]
[1779588785190,47.81,76812.47,4.3,0.0,0.0,0.0]
[1779588790225,47.81,76813.81,4.3,0.0,0.0,0.0]
[1779588795260,47.81,76816.64,4.3,0.0,0.0,0.0]
[1779588800295,47.81,76816.42,4.3,0.0,0.0,0.0]
[1779588805329,47.81,76818.61,4.3,0.0,0.0,0.0]
[1779588811372,47.81,76818.36,4.3,0.0,0.0,0.0]
[1779588816407,47.81,76819.2,4.3,0.0,0.0,0.0]
[1779588818959,47.81,76817.99,4.3,0.0,0.0,0.0]
[1779588819683,47.81,76817.99,4.3,0.0,0.0,0.0]
[1779588833525,47.81,76818.43,4.3,0.0,0.0,0.0]
[1779588838561,47.81,76819.75,4.3,0.0,0.0,0.0]
[1779588843596,47.81,76819.12,4.3,0.0,0.0,0.0]
[1779588848631,47.81,76822.55,4.3,0.0,0.0,0.0]
[1779588854675,47.81,76822.43,4.3,0.0,0.0,0.0]
[1779588859710,47.81,76823.4,4.3,0.0,0.0,0.0]
[1779588864744,47.81,76823.48,4.3,0.0,0.0,0.0]
[1779588869780,47.81,76823.44,4.3,0.0,0.0,0.0]
[1779588873808,47.81,76823.87,4.3,0.0,0.0,0.0]
[1779588878843,47.81,76823.73,4.3,0.0,0.0,0.0]
[1779588884885,47.81,76824.75,4.3,0.0,0.0,0.0]
[1779588891934,47.81,76825.2,4.3,0.0,0.0,0.0]
[1779588897976,47.81,76825.24,4.3,0.0,0.0,0.0]
[1779588903011,47.81,76824.73,4.3,0.0,0.0,0.0]
[1779588909053,47.81,76824.69,4.3,0.0,0.0,0.0]
[1779588914088,47.81,76823.15,4.3,0.0,0.0,0.0]
[1779588921137,47.81,76823.13,4.3,0.0,0.0,0.0]
[1779588926173,47.81,76823.22,4.3,0.0,0.0,0.0]
[1779588931208,47.81,76824.46,4.3,0.0,0.0,0.0]
[1779588936244,47.81,76824.33,4.3,0.0,0.0,0.0]
[1779588941279,47.81,76824.16,4.3,0.0,0.0,0.0]
[1779588946342,47.81,76824.12,4.3,0.0,0.0,0.0]
[1779588952382,47.81,76818.33,4.3,0.0,0.0,0.0]
[1779588957417,47.81,76818.53,4.3,0.0,0.0,0.0]
[1779588962452,47.81,76819.04,4.3,0.0,0.0,0.0]
[1779588967487,47.81,76817.99,4.3,0.0,0.0,0.0]
[1779588977556,47.81,76817.58,4.3,0.0,0.0,0.0]
[1779588982592,47.81,76818.06,4.3,0.0,0.0,0.0]
[1779588987626,47.81,76819.25,4.3,0.0,0.0,0.0]
[1779588991655,47.81,76819.3,4.3,0.0,0.0,0.0]
[1779588992340,47.81,76819.3,4.3,0.0,0.0,0.0]
[1779588997697,47.81,76820.24,4.3,0.0,0.0,0.0]
[1779589006760,47.81,76819.07,4.3,0.0,0.0,0.0]
[1779589012803,47.81,76819.16,4.3,0.0,0.0,0.0]
[1779589017836,47.81,76819.59,4.3,0.0,0.0,0.0]
[1779589022872,47.81,76819.31,4.3,0.0,0.0,0.0]
[1779589027907,47.81,76819.17,4.3,0.0,0.0,0.0]
[1779589032942,47.81,76818.58,4.3,0.0,0.0,0.0]
[1779589037977,47.81,76819.11,4.3,0.0,0.0,0.0]
[1779589043012,47.81,76817.59,4.3,0.0,0.0,0.0]
[1779589048047,47.81,76820.99,4.3,0.0,0.0,0.0]
[1779589052075,47.81,76822.03,4.3,0.0,0.0,0.0]
[1779589055882,47.81,76821.41,4.3,0.0,0.0,0.0]
[1779589061138,47.81,76821.93,4.3,0.0,0.0,0.0]
[1779589062477,47.81,76821.93,4.3,0.0,0.0,0.0]
[1779589068186,47.81,76821.88,4.3,0.0,0.0,0.0]
[1779589074229,47.81,76822.06,4.3,0.0,0.0,0.0]
[1779589079265,47.81,76821.88,4.3,0.0,0.0,0.0]
[1779589084300,47.81,76823.75,4.3,0.0,0.0,0.0]
[1779589090342,47.81,76824.41,4.3,0.0,0.0,0.0]
[1779589095382,47.81,76824.27,4.3,0.0,0.0,0.0]
[1779589102430,47.81,76824.2,4.3,0.0,0.0,0.0]
[1779589110487,47.81,76824.55,4.3,0.0,0.0,0.0]
[1779589113508,47.81,76824.98,4.3,0.0,0.0,0.0]
[1779589119550,47.81,76825.03,4.3,0.0,0.0,0.0]
[1779589124585,47.81,76822.73,4.3,0.0,0.0,0.0]
[1779589129620,47.81,76823.28,4.3,0.0,0.0,0.0]
[1779589136672,47.81,76823.44,4.3,0.0,0.0,0.0]
[1779589142714,47.81,76824.84,4.3,0.0,0.0,0.0]
[1779589149764,47.81,76825.19,4.3,0.0,0.0,0.0]
[1779589154799,47.81,76824.67,4.3,0.0,0.0,0.0]
[1779589159834,47.81,76824.6,4.3,0.0,0.0,0.0]
[1779589164869,47.81,76824.33,4.3,0.0,0.0,0.0]
[1779589169904,47.81,76825.37,4.3,0.0,0.0,0.0]
[1779589171918,47.81,76825.88,4.3,0.0,0.0,0.0]
[1779589178968,47.81,76826.24,4.3,0.0,0.0,0.0]
[1779589184005,47.81,76831.59,4.3,0.0,0.0,0.0]
[1779589189037,47.81,76832.27,4.3,0.0,0.0,0.0]
[1779589194073,47.81,76831.56,4.3,0.0,0.0,0.0]
[1779589200115,47.81,76831.46,4.3,0.0,0.0,0.0]
[1779589205150,47.81,76831.25,4.3,0.0,0.0,0.0]
[1779589211192,47.81,76831.33,4.3,0.0,0.0,0.0]
[1779589216227,47.81,76831.56,4.3,0.0,0.0,0.0]
[1779589221262,47.81,76831.73,4.3,0.0,0.0,0.0]
[1779589226297,47.81,76832.11,4.3,0.0,0.0,0.0]
[1779589230325,47.81,76842.41,4.3,0.0,0.0,0.0]
[1779589231333,47.81,76844.76,4.3,0.0,0.0,0.0]
[1779589233347,47.81,76851.45,4.3,0.0,0.0,0.0]
[1779589235373,47.81,76861.08,4.3,0.0,0.0,0.0]
[1779589237386,47.81,76867.46,4.3,0.0,0.0,0.0]
[1779589238393,47.81,76860.95,4.3,0.0,0.0,0.0]
[1779589239400,47.81,76850.66,4.3,0.0,0.0,0.0]
[1779589241414,47.81,76845.11,4.3,0.0,0.0,0.0]
[1779589246449,47.81,76843.78,4.3,0.0,0.0,0.0]
[1779589251484,47.81,76836.76,4.3,0.0,0.0,0.0]
[1779589252491,47.81,76819.46,4.3,0.0,0.0,0.0]
[1779589255512,47.81,76809.91,4.3,0.0,0.0,0.0]
[1779589264582,47.81,76810.78,4.3,0.0,0.0,0.0]
[1779589268611,47.81,76805.23,4.3,0.0,0.0,0.0]
[1779589269619,47.81,76794.9,4.3,0.0,0.0,0.0]
[1779589271634,47.81,76787.65,4.3,0.0,0.0,0.0]
[1779589274658,47.81,76778.82,4.3,0.0,0.0,0.0]
[1779589276673,47.81,76772.02,4.3,0.0,0.0,0.0]
[1779589278687,47.81,76765.06,4.3,0.0,0.0,0.0]
[1779589284729,47.81,76765.28,4.3,0.0,0.0,0.0]
[1779589289764,47.81,76760.68,4.3,0.0,0.0,0.0]
[1779589291778,47.81,76760.97,4.3,0.0,0.0,0.0]
[1779589296813,47.81,76759.66,4.3,0.0,0.0,0.0]
[1779589301848,47.81,76758.7,4.3,0.0,0.0,0.0]
[1779589306883,47.81,76751.56,4.3,0.0,0.0,0.0]
[1779589307890,47.81,76745.11,4.3,0.0,0.0,0.0]
[1779589312925,47.81,76742.8,4.3,0.0,0.0,0.0]
[1779589318967,47.81,76738.92,4.3,0.0,0.0,0.0]
[1779589325020,47.81,76738.45,4.3,0.0,0.0,0.0]
[1779589330062,47.81,76736.13,4.3,0.0,0.0,0.0]
[1779589335098,47.81,76736.21,4.3,0.0,0.0,0.0]
[1779589342146,47.81,76735.94,4.3,0.0,0.0,0.0]
[1779589345167,47.81,76726.51,4.3,0.0,0.0,0.0]
[1779589350202,47.81,76730.66,4.3,0.0,0.0,0.0]
[1779589351209,47.81,76730.63,4.3,0.0,0.0,0.0]
[1779589356244,47.81,76731.78,4.3,0.0,0.0,0.0]
[1779589361279,47.81,76728.22,4.3,0.0,0.0,0.0]
[1779589366314,47.81,76727.71,4.3,0.0,0.0,0.0]
[1779589371349,47.81,76723.42,4.3,0.0,0.0,0.0]
[1779589376384,47.81,76722.23,4.3,0.0,0.0,0.0]
[1779589381421,47.81,76724.29,4.3,0.0,0.0,0.0]
[1779589383435,47.81,76718.55,4.3,0.0,0.0,0.0]
[1779589388470,47.81,76719.5,4.3,0.0,0.0,0.0]
[1779589393506,47.81,76716.49,4.3,0.0,0.0,0.0]
[1779589396532,47.81,76709.93,4.3,0.0,0.0,0.0]
[1779589402574,47.81,76707.72,4.3,0.0,0.0,0.0]
[1779589407609,47.81,76703.34,4.3,0.0,0.0,0.0]
[1779589411637,47.81,76699.99,4.3,0.0,0.0,0.0]
[1779589416672,47.81,76699.06,4.3,0.0,0.0,0.0]
[1779589420700,47.81,76693.44,4.3,0.0,0.0,0.0]
[1779589422716,47.81,76687.4,4.3,0.0,0.0,0.0]
[1779589426748,47.81,76679.36,4.3,0.0,0.0,0.0]
[1779589429958,47.81,76679.45,4.3,0.0,0.0,0.0]
[1779589430540,47.81,76679.49,4.3,0.0,0.0,0.0]
[1779589435810,47.81,76680.3,4.3,0.0,0.0,0.0]
[1779589440846,47.81,76682.15,4.3,0.0,0.0,0.0]
[1779589445881,47.81,76686.25,4.3,0.0,0.0,0.0]
[1779589452930,47.81,76685.2,4.3,0.0,0.0,0.0]
[1779589457966,47.81,76686.25,4.3,0.0,0.0,0.0]
[1779589463000,47.81,76682.34,4.3,0.0,0.0,0.0]
[1779589468036,47.81,76675.48,4.3,0.0,0.0,0.0]
[1779589471057,47.81,76675.59,4.3,0.0,0.0,0.0]
[1779589476092,47.81,76675.26,4.3,0.0,0.0,0.0]
[1779589481127,47.81,76661.2,4.3,0.0,0.0,0.0]
[1779589486162,47.81,76655.75,4.3,0.0,0.0,0.0]
[1779589491198,47.81,76650.18,4.3,0.0,0.0,0.0]
[1779589496241,47.81,76651.82,4.3,0.0,0.0,0.0]
[1779589501276,47.81,76652.39,4.3,0.0,0.0,0.0]
[1779589506311,47.81,76652.47,4.3,0.0,0.0,0.0]
[1779589511346,47.81,76653.91,4.3,0.0,0.0,0.0]
[1779589516381,47.81,76649.05,4.3,0.0,0.0,0.0]
[1779589522425,47.81,76648.97,4.3,0.0,0.0,0.0]
[1779589525447,47.81,76661.12,4.3,0.0,0.0,0.0]
[1779589527461,47.81,76666.8,4.3,0.0,0.0,0.0]
[1779589531489,47.81,76661.67,4.3,0.0,0.0,0.0]
[1779589532496,47.81,76655.99,4.3,0.0,0.0,0.0]
[1779589537531,47.81,76652.73,4.3,0.0,0.0,0.0]
[1779589542566,47.81,76650.76,4.3,0.0,0.0,0.0]
[1779589548608,47.81,76650.15,4.3,0.0,0.0,0.0]
[1779589553692,47.81,76637.89,4.3,0.0,0.0,0.0]
[1779589558728,47.81,76631.13,4.3,0.0,0.0,0.0]
[1779589563763,47.81,76627.76,4.3,0.0,0.0,0.0]
[1779589569805,47.81,76630.82,4.3,0.0,0.0,0.0]
[1779589574840,47.81,76629.49,4.3,0.0,0.0,0.0]
[1779589577861,47.81,76623.68,4.3,0.0,0.0,0.0]
[1779589582896,47.81,76623.59,4.3,0.0,0.0,0.0]
[1779589587931,47.81,76622.4,4.3,0.0,0.0,0.0]
[1779589591961,47.81,76620.4,4.3,0.0,0.0,0.0]
[1779589596996,47.81,76618.82,4.3,0.0,0.0,0.0]
[1779589603041,47.81,76622.95,4.3,0.0,0.0,0.0]
[1779589608075,47.81,76627.79,4.3,0.0,0.0,0.0]
[1779589613110,47.81,76627.51,4.3,0.0,0.0,0.0]
[1779589617138,47.81,76634.8,4.3,0.0,0.0,0.0]
[1779589622173,47.81,76639.61,4.3,0.0,0.0,0.0]
[1779589627208,47.81,76639.87,4.3,0.0,0.0,0.0]
[1779589634256,47.81,76640.13,4.3,0.0,0.0,0.0]
[1779589639292,47.81,76645.43,4.3,0.0,0.0,0.0]
[1779589644327,47.81,76645.96,4.3,0.0,0.0,0.0]
[1779589649362,47.81,76645.44,4.3,0.0,0.0,0.0]
[1779589651375,47.81,76646.06,4.3,0.0,0.0,0.0]
[1779589656411,47.81,76640.35,4.3,0.0,0.0,0.0]
[1779589664466,47.81,76638.27,4.3,0.0,0.0,0.0]
[1779589669502,47.81,76636.54,4.3,0.0,0.0,0.0]
[1779589674537,47.81,76636.26,4.3,0.0,0.0,0.0]
[1779589681587,47.81,76636.01,4.3,0.0,0.0,0.0]
[1779589684608,47.81,76630.52,4.3,0.0,0.0,0.0]
[1779589689643,47.81,76625.69,4.3,0.0,0.0,0.0]
[1779589694678,47.81,76625.3,4.3,0.0,0.0,0.0]
[1779589699713,47.81,76625.54,4.3,0.0,0.0,0.0]
[1779589704748,47.81,76631.86,4.3,0.0,0.0,0.0]
[1779589707769,47.81,76638.28,4.3,0.0,0.0,0.0]
[1779589711797,47.81,76641.81,4.3,0.0,0.0,0.0]
[1779589716831,47.81,76647.54,4.3,0.0,0.0,0.0]
[1779589721867,47.81,76649.44,4.3,0.0,0.0,0.0]
[1779589726902,47.81,76650.76,4.3,0.0,0.0,0.0]
[1779589731937,47.81,76649.19,4.3,0.0,0.0,0.0]
[1779589736972,47.81,76648.72,4.3,0.0,0.0,0.0]
[1779589747042,47.81,76648.79,4.3,0.0,0.0,0.0]
[1779589760135,47.81,76649.04,4.3,0.0,0.0,0.0]
[1779589765171,47.81,76651.35,4.3,0.0,0.0,0.0]
[1779589769199,47.81,76658.56,4.3,0.0,0.0,0.0]
[1779589771213,47.81,76658.53,4.3,0.0,0.0,0.0]
[1779589776248,47.81,76658.83,4.3,0.0,0.0,0.0]
[1779589781283,47.81,76660.55,4.3,0.0,0.0,0.0]
[1779589786318,47.81,76660.86,4.3,0.0,0.0,0.0]
[1779589791353,47.81,76658.08,4.3,0.0,0.0,0.0]
[1779589796387,47.81,76657.4,4.3,0.0,0.0,0.0]
[1779589801423,47.81,76656.85,4.3,0.0,0.0,0.0]
[1779589806458,47.81,76657.49,4.3,0.0,0.0,0.0]
[1779589811493,47.81,76664.1,4.3,0.0,0.0,0.0]
[1779589817535,47.81,76673.22,4.3,0.0,0.0,0.0]
[1779589822570,47.81,76674.83,4.3,0.0,0.0,0.0]
[1779589827605,47.81,76675.88,4.3,0.0,0.0,0.0]
[1779589831633,47.81,76676.26,4.3,0.0,0.0,0.0]
[1779589836669,47.81,76676.13,4.3,0.0,0.0,0.0]
[1779589843718,47.81,76673.47,4.3,0.0,0.0,0.0]
[1779589848753,47.81,76674.86,4.3,0.0,0.0,0.0]
[1779589853262,47.81,76671.1,4.3,0.0,0.0,0.0]
[1779589854031,47.81,76670.27,4.3,0.0,0.0,0.0]
[1779589859830,47.81,76669.36,4.3,0.0,0.0,0.0]
[1779589862851,47.81,76682.95,4.3,0.0,0.0,0.0]
[1779589863874,47.81,76691.36,4.3,0.0,0.0,0.0]
[1779589864870,47.81,76704.65,4.3,0.0,0.0,0.0]
[1779589867891,47.81,76710.76,4.3,0.0,0.0,0.0]
[1779589874940,47.81,76710.39,4.3,0.0,0.0,0.0]
[1779589879976,47.81,76712.96,4.3,0.0,0.0,0.0]
[1779589882998,47.81,76706.74,4.3,0.0,0.0,0.0]
[1779589886021,47.81,76697.0,4.3,0.0,0.0,0.0]
[1779589891060,47.81,76695.17,4.3,0.0,0.0,0.0]
[1779589896095,47.81,76694.39,4.3,0.0,0.0,0.0]
[1779589898109,47.81,76687.35,4.3,0.0,0.0,0.0]
[1779589903144,47.81,76682.78,4.3,0.0,0.0,0.0]
[1779589905159,47.81,76688.38,4.3,0.0,0.0,0.0]
[1779589911202,47.81,76689.84,4.3,0.0,0.0,0.0]
[1779589917244,47.81,76690.27,4.3,0.0,0.0,0.0]
[1779589922279,47.81,76690.18,4.3,0.0,0.0,0.0]
[1779589927313,47.81,76690.58,4.3,0.0,0.0,0.0]
[1779589932352,47.81,76690.98,4.3,0.0,0.0,0.0]
[1779589937387,47.81,76690.39,4.3,0.0,0.0,0.0]
[1779589943429,47.81,76686.19,4.3,0.0,0.0,0.0]
[1779589948465,47.81,76684.55,4.3,0.0,0.0,0.0]
[1779589951486,47.81,76691.6,4.3,0.0,0.0,0.0]
[1779589956522,47.81,76700.41,4.3,0.0,0.0,0.0]
[1779589961557,47.81,76703.16,4.3,0.0,0.0,0.0]
[1779589966592,47.81,76703.65,4.3,0.0,0.0,0.0]
[1779589971627,47.81,76701.1,4.3,0.0,0.0,0.0]
[1779589976662,47.81,76701.24,4.3,0.0,0.0,0.0]
[1779589981698,47.81,76704.23,4.3,0.0,0.0,0.0]
[1779589986734,47.81,76703.9,4.3,0.0,0.0,0.0]
[1779589990762,47.81,76712.08,4.3,0.0,0.0,0.0]
[1779589995801,47.81,76711.96,4.3,0.0,0.0,0.0]
[1779590000836,47.81,76712.29,4.3,0.0,0.0,0.0]
[1779590005871,47.81,76719.24,4.3,0.0,0.0,0.0]
[1779590010910,47.81,76720.18,4.3,0.0,0.0,0.0]
[1779590011918,47.81,76719.6,4.3,0.0,0.0,0.0]
[1779590016952,47.81,76719.4,4.3,0.0,0.0,0.0]
[1779590021987,47.81,76720.11,4.3,0.0,0.0,0.0]
[1779590027022,47.81,76718.78,4.3,0.0,0.0,0.0]
[1779590033064,47.81,76718.82,4.3,0.0,0.0,0.0]
[1779590038099,47.81,76717.55,4.3,0.0,0.0,0.0]
[1779590040959,47.81,76718.29,4.3,0.0,0.0,0.0]
[1779590041961,47.81,76718.22,4.3,0.0,0.0,0.0]
[1779590046155,47.81,76709.6,4.3,0.0,0.0,0.0]
[1779590051190,47.81,76714.05,4.3,0.0,0.0,0.0]
[1779590056225,47.81,76716.31,4.3,0.0,0.0,0.0]
[1779590061260,47.81,76720.57,4.3,0.0,0.0,0.0]
[1779590066297,47.81,76726.16,4.3,0.0,0.0,0.0]
[1779590071332,47.81,76728.39,4.3,0.0,0.0,0.0]
[1779590076367,47.81,76727.06,4.3,0.0,0.0,0.0]
[1779590081402,47.81,76726.83,4.3,0.0,0.0,0.0]
[1779590088452,47.81,76725.47,4.3,0.0,0.0,0.0]
[1779590093488,47.81,76720.95,4.3,0.0,0.0,0.0]
[1779590098523,47.81,76715.71,4.3,0.0,0.0,0.0]
[1779590105572,47.81,76716.12,4.3,0.0,0.0,0.0]
[1779590110606,47.81,76723.89,4.3,0.0,0.0,0.0]
[1779590114635,47.81,76730.99,4.3,0.0,0.0,0.0]
[1779590119670,47.81,76734.37,4.3,0.0,0.0,0.0]
[1779590124705,47.81,76734.26,4.3,0.0,0.0,0.0]
[1779590128733,47.81,76741.04,4.3,0.0,0.0,0.0]
[1779590130747,47.81,76746.78,4.3,0.0,0.0,0.0]
[1779590131754,47.81,76751.11,4.3,0.0,0.0,0.0]
[1779590136789,47.81,76750.01,4.3,0.0,0.0,0.0]
[1779590142831,47.81,76750.88,4.3,0.0,0.0,0.0]
[1779590147866,47.81,76751.21,4.3,0.0,0.0,0.0]
[1779590152901,47.81,76752.81,4.3,0.0,0.0,0.0]
[1779590157937,47.81,76752.24,4.3,0.0,0.0,0.0]
[1779590162972,47.81,76751.36,4.3,0.0,0.0,0.0]
[1779590172035,47.81,76751.05,4.3,0.0,0.0,0.0]
[1779590177070,47.81,76744.57,4.3,0.0,0.0,0.0]
[1779590182105,47.81,76741.63,4.3,0.0,0.0,0.0]
[1779590187140,47.81,76742.83,4.3,0.0,0.0,0.0]
[1779590191168,47.81,76742.94,4.3,0.0,0.0,0.0]
[1779590196204,47.81,76741.4,4.3,0.0,0.0,0.0]
[1779590201239,47.81,76741.35,4.3,0.0,0.0,0.0]
[1779590206274,47.81,76739.17,4.3,0.0,0.0,0.0]
[1779590208288,47.81,76733.71,4.3,0.0,0.0,0.0]
[1779590213323,47.81,76734.02,4.3,0.0,0.0,0.0]
[1779590218360,47.81,76733.35,4.3,0.0,0.0,0.0]
[1779590223395,47.81,76732.75,4.3,0.0,0.0,0.0]
[1779590228430,47.81,76732.68,4.3,0.0,0.0,0.0]
[1779590230447,47.81,76716.53,4.3,0.0,0.0,0.0]
[1779590233468,47.81,76711.12,4.3,0.0,0.0,0.0]
[1779590236489,47.81,76703.75,4.3,0.0,0.0,0.0]
[1779590238503,47.81,76698.1,4.3,0.0,0.0,0.0]
[1779590241524,47.81,76690.63,4.3,0.0,0.0,0.0]
[1779590246559,47.81,76686.28,4.3,0.0,0.0,0.0]
[1779590251594,47.81,76688.07,4.3,0.0,0.0,0.0]
[1779590256629,47.81,76686.59,4.3,0.0,0.0,0.0]
[1779590263678,47.81,76684.41,4.3,0.0,0.0,0.0]
[1779590268737,47.81,76688.34,4.3,0.0,0.0,0.0]
[1779590273772,47.81,76689.07,4.3,0.0,0.0,0.0]
[1779590275786,47.81,76695.24,4.3,0.0,0.0,0.0]
[1779590280821,47.81,76695.8,4.3,0.0,0.0,0.0]
[1779590285856,47.81,76695.86,4.3,0.0,0.0,0.0]
[1779590290891,47.81,76698.68,4.3,0.0,0.0,0.0]
[1779590293912,47.81,76704.51,4.3,0.0,0.0,0.0]
[1779590298947,47.81,76704.33,4.3,0.0,0.0,0.0]
[1779590303982,47.81,76704.19,4.3,0.0,0.0,0.0]
[1779590309018,47.81,76704.16,4.3,0.0,0.0,0.0]
[1779590311032,47.81,76712.34,4.3,0.0,0.0,0.0]
[1779590316067,47.81,76713.81,4.3,0.0,0.0,0.0]
[1779590328150,47.81,76714.25,4.3,0.0,0.0,0.0]
[1779590334192,47.81,76715.32,4.3,0.0,0.0,0.0]
[1779590339228,47.81,76715.41,4.3,0.0,0.0,0.0]
[1779590344263,47.81,76718.17,4.3,0.0,0.0,0.0]
[1779590350305,47.81,76718.14,4.3,0.0,0.0,0.0]
[1779590355340,47.81,76718.25,4.3,0.0,0.0,0.0]
[1779590361382,47.81,76718.22,4.3,0.0,0.0,0.0]
[1779590366417,47.81,76719.57,4.3,0.0,0.0,0.0]
[1779590373465,47.81,76718.07,4.3,0.0,0.0,0.0]
[1779590375480,47.81,76712.04,4.3,0.0,0.0,0.0]
[1779590380514,47.81,76709.89,4.3,0.0,0.0,0.0]
[1779590385549,47.81,76710.41,4.3,0.0,0.0,0.0]
[1779590388571,47.81,76717.24,4.3,0.0,0.0,0.0]
[1779590393606,47.81,76718.55,4.3,0.0,0.0,0.0]
[1779590398641,47.81,76718.54,4.3,0.0,0.0,0.0]
[1779590403677,47.81,76718.97,4.3,0.0,0.0,0.0]
[1779590409719,47.81,76718.28,4.3,0.0,0.0,0.0]
[1779590415761,47.81,76715.05,4.3,0.0,0.0,0.0]
[1779590420796,47.81,76715.45,4.3,0.0,0.0,0.0]
[1779590425834,47.81,76721.77,4.3,0.0,0.0,0.0]
[1779590430869,47.81,76722.6,4.3,0.0,0.0,0.0]
[1779590431876,47.81,76721.81,4.3,0.0,0.0,0.0]
[1779590436910,47.81,76721.06,4.3,0.0,0.0,0.0]
[1779590441946,47.81,76719.29,4.3,0.0,0.0,0.0]
[1779590450006,47.81,76719.35,4.3,0.0,0.0,0.0]
[1779590455043,47.81,76720.31,4.3,0.0,0.0,0.0]
[1779590460078,47.81,76720.34,4.3,0.0,0.0,0.0]
[1779590465114,47.81,76727.71,4.3,0.0,0.0,0.0]
[1779590470148,47.81,76730.57,4.3,0.0,0.0,0.0]
[1779590475183,47.81,76735.5,4.3,0.0,0.0,0.0]
[1779590480218,47.81,76738.39,4.3,0.0,0.0,0.0]
[1779590485253,47.81,76745.27,4.3,0.0,0.0,0.0]
[1779590490305,47.81,76753.52,4.3,0.0,0.0,0.0]
[1779590491312,47.81,76751.44,4.3,0.0,0.0,0.0]
[1779590496347,47.81,76751.05,4.3,0.0,0.0,0.0]
[1779590501381,47.81,76752.83,4.3,0.0,0.0,0.0]
[1779590506417,47.81,76752.85,4.3,0.0,0.0,0.0]
[1779590511452,47.81,76753.73,4.3,0.0,0.0,0.0]
[1779590516487,47.81,76754.05,4.3,0.0,0.0,0.0]
[1779590521522,47.81,76756.44,4.3,0.0,0.0,0.0]
[1779590526557,47.81,76756.4,4.3,0.0,0.0,0.0]
[1779590531592,47.81,76755.08,4.3,0.0,0.0,0.0]
[1779590536627,47.81,76754.75,4.3,0.0,0.0,0.0]
[1779590541662,47.81,76754.97,4.3,0.0,0.0,0.0]
[1779590546697,47.81,76754.37,4.3,0.0,0.0,0.0]
[1779590551735,47.81,76750.49,4.3,0.0,0.0,0.0]
[1779590556767,47.81,76750.88,4.3,0.0,0.0,0.0]
[1779590561802,47.81,76751.06,4.3,0.0,0.0,0.0]
[1779590566837,47.81,76754.54,4.3,0.0,0.0,0.0]
[1779590571872,47.81,76752.6,4.3,0.0,0.0,0.0]
[1779590576907,47.81,76752.58,4.3,0.0,0.0,0.0]
[1779590581942,47.81,76749.89,4.3,0.0,0.0,0.0]
[1779590594029,47.81,76749.51,4.3,0.0,0.0,0.0]
[1779590599064,47.81,76751.16,4.3,0.0,0.0,0.0]
[1779590602085,47.81,76737.45,4.3,0.0,0.0,0.0]
[1779590607120,47.81,76733.62,4.3,0.0,0.0,0.0]
[1779590611148,47.81,76732.67,4.3,0.0,0.0,0.0]
[1779590613162,47.81,76724.54,4.3,0.0,0.0,0.0]
[1779590618197,47.81,76719.81,4.3,0.0,0.0,0.0]
[1779590623236,47.81,76717.87,4.3,0.0,0.0,0.0]
[1779590628272,47.81,76716.48,4.3,0.0,0.0,0.0]
[1779590633307,47.81,76715.86,4.3,0.0,0.0,0.0]
[1779590638342,47.81,76716.65,4.3,0.0,0.0,0.0]
[1779590643387,47.81,76716.31,4.3,0.0,0.0,0.0]
[1779590645401,47.81,76721.92,4.3,0.0,0.0,0.0]
[1779590651960,47.81,76721.27,4.3,0.0,0.0,0.0]
[1779590652940,47.81,76721.35,4.3,0.0,0.0,0.0]
[1779590656479,47.81,76729.62,4.3,0.0,0.0,0.0]
[1779590661515,47.81,76731.42,4.3,0.0,0.0,0.0]
[1779590666550,47.81,76735.66,4.3,0.0,0.0,0.0]
[1779590671585,47.81,76735.5,4.3,0.0,0.0,0.0]
[1779590677635,47.81,76735.46,4.3,0.0,0.0,0.0]
[1779590682670,47.81,76737.1,4.3,0.0,0.0,0.0]
[1779590687705,47.81,76737.57,4.3,0.0,0.0,0.0]
[1779590692740,47.81,76737.07,4.3,0.0,0.0,0.0]
[1779590697775,47.81,76736.72,4.3,0.0,0.0,0.0]
[1779590702810,47.81,76735.86,4.3,0.0,0.0,0.0]
[1779590707845,47.81,76734.78,4.3,0.0,0.0,0.0]
[1779590713887,47.81,76732.59,4.3,0.0,0.0,0.0]
[1779590718922,47.81,76730.18,4.3,0.0,0.0,0.0]
[1779590723957,47.81,76731.56,4.3,0.0,0.0,0.0]
[1779590730000,47.81,76731.64,4.3,0.0,0.0,0.0]
[1779590731006,47.81,76732.39,4.3,0.0,0.0,0.0]
[1779590736046,47.81,76732.44,4.3,0.0,0.0,0.0]
[1779590743094,47.81,76731.52,4.3,0.0,0.0,0.0]
[1779590749137,47.81,76731.72,4.3,0.0,0.0,0.0]
[1779590755181,47.81,76731.65,4.3,0.0,0.0,0.0]
[1779590760216,47.81,76731.46,4.3,0.0,0.0,0.0]
[1779590765251,47.81,76731.52,4.3,0.0,0.0,0.0]
[1779590770286,47.81,76731.83,4.3,0.0,0.0,0.0]
[1779590775321,47.81,76731.4,4.3,0.0,0.0,0.0]
[1779590780357,47.81,76731.83,4.3,0.0,0.0,0.0]
[1779590785392,47.81,76734.43,4.3,0.0,0.0,0.0]
[1779590790427,47.81,76736.25,4.3,0.0,0.0,0.0]
[1779590791434,47.81,76735.8,4.3,0.0,0.0,0.0]
[1779590796469,47.81,76738.27,4.3,0.0,0.0,0.0]
[1779590801503,47.81,76738.24,4.3,0.0,0.0,0.0]
[1779590807546,47.81,76738.61,4.3,0.0,0.0,0.0]
[1779590814595,47.81,76738.9,4.3,0.0,0.0,0.0]
[1779590819632,47.81,76741.36,4.3,0.0,0.0,0.0]
[1779590824667,47.81,76741.35,4.3,0.0,0.0,0.0]
[1779590829703,47.81,76742.28,4.3,0.0,0.0,0.0]
[1779590834764,47.81,76746.16,4.3,0.0,0.0,0.0]
[1779590839799,47.81,76751.61,4.3,0.0,0.0,0.0]
[1779590842820,47.81,76759.11,4.3,0.0,0.0,0.0]
[1779590847855,47.81,76760.83,4.3,0.0,0.0,0.0]
[1779590851883,47.81,76760.8,4.3,0.0,0.0,0.0]
[1779590856918,47.81,76761.07,4.3,0.0,0.0,0.0]
[1779590861953,47.81,76762.59,4.3,0.0,0.0,0.0]
[1779590866988,47.81,76762.18,4.3,0.0,0.0,0.0]
[1779590872023,47.81,76762.7,4.3,0.0,0.0,0.0]
[1779590877058,47.81,76762.8,4.3,0.0,0.0,0.0]
[1779590882093,47.81,76762.76,4.3,0.0,0.0,0.0]
[1779590887133,47.81,76757.21,4.3,0.0,0.0,0.0]
[1779590892163,47.81,76755.14,4.3,0.0,0.0,0.0]
[1779590898205,47.81,76755.05,4.3,0.0,0.0,0.0]
[1779590903240,47.81,76754.62,4.3,0.0,0.0,0.0]
[1779590908276,47.81,76754.79,4.3,0.0,0.0,0.0]
[1779590911298,47.81,76751.74,4.3,0.0,0.0,0.0]
[1779590916332,47.81,76748.93,4.3,0.0,0.0,0.0]
[1779590921369,47.81,76744.87,4.3,0.0,0.0,0.0]
[1779590926406,47.81,76742.97,4.3,0.0,0.0,0.0]
[1779590931441,47.81,76750.0,4.3,0.0,0.0,0.0]
[1779590936476,47.81,76752.07,4.3,0.0,0.0,0.0]
[1779590942517,47.81,76751.89,4.3,0.0,0.0,0.0]
[1779590947553,47.81,76750.08,4.3,0.0,0.0,0.0]
[1779590952588,47.81,76745.7,4.3,0.0,0.0,0.0]
[1779590957623,47.81,76745.14,4.3,0.0,0.0,0.0]
[1779590962660,47.81,76745.7,4.3,0.0,0.0,0.0]
[1779590967695,47.81,76744.31,4.3,0.0,0.0,0.0]
[1779590971723,47.81,76744.57,4.3,0.0,0.0,0.0]
[1779590973737,47.81,76738.21,4.3,0.0,0.0,0.0]
[1779590975751,47.81,76731.42,4.3,0.0,0.0,0.0]
[1779590982800,47.81,76730.64,4.3,0.0,0.0,0.0]
[1779590987835,47.81,76730.53,4.3,0.0,0.0,0.0]
[1779590992870,47.81,76730.63,4.3,0.0,0.0,0.0]
[1779590997906,47.81,76732.95,4.3,0.0,0.0,0.0]
[1779591002941,47.81,76727.61,4.3,0.0,0.0,0.0]
[1779591007976,47.81,76727.84,4.3,0.0,0.0,0.0]
[1779591012006,47.81,76735.65,4.3,0.0,0.0,0.0]
[1779591017042,47.81,76736.76,4.3,0.0,0.0,0.0]
[1779591020062,47.81,76729.85,4.3,0.0,0.0,0.0]
[1779591025097,47.81,76730.15,4.3,0.0,0.0,0.0]
[1779591031139,47.81,76730.18,4.3,0.0,0.0,0.0]
[1779591036175,47.81,76731.0,4.3,0.0,0.0,0.0]
[1779591042217,47.81,76731.06,4.3,0.0,0.0,0.0]
[1779591047253,47.81,76724.59,4.3,0.0,0.0,0.0]
[1779591052288,47.81,76726.72,4.3,0.0,0.0,0.0]
[1779591057323,47.81,76726.58,4.3,0.0,0.0,0.0]
[1779591062358,47.81,76729.96,4.3,0.0,0.0,0.0]
[1779591067393,47.81,76730.65,4.3,0.0,0.0,0.0]
[1779591072428,47.81,76728.8,4.3,0.0,0.0,0.0]
[1779591086525,47.81,76728.6,4.3,0.0,0.0,0.0]
[1779591091561,47.81,76727.76,4.3,0.0,0.0,0.0]
[1779591096596,47.81,76727.15,4.3,0.0,0.0,0.0]
[1779591101631,47.81,76728.52,4.3,0.0,0.0,0.0]
[1779591106666,47.81,76729.5,4.3,0.0,0.0,0.0]
[1779591111701,47.81,76733.84,4.3,0.0,0.0,0.0]
[1779591116736,47.81,76733.82,4.3,0.0,0.0,0.0]
[1779591121771,47.81,76734.6,4.3,0.0,0.0,0.0]
[1779591126806,47.81,76734.5,4.3,0.0,0.0,0.0]
[1779591131840,47.81,76735.38,4.3,0.0,0.0,0.0]
[1779591136876,47.81,76736.32,4.3,0.0,0.0,0.0]
[1779591140904,47.81,76741.61,4.3,0.0,0.0,0.0]
[1779591145939,47.81,76739.95,4.3,0.0,0.0,0.0]
[1779591153996,47.81,76739.8,4.3,0.0,0.0,0.0]
[1779591159041,47.81,76735.63,4.3,0.0,0.0,0.0]
[1779591164075,47.81,76735.73,4.3,0.0,0.0,0.0]
[1779591169111,47.81,76735.98,4.3,0.0,0.0,0.0]
[1779591174146,47.81,76734.74,4.3,0.0,0.0,0.0]
[1779591179181,47.81,76735.58,4.3,0.0,0.0,0.0]
[1779591184216,47.81,76736.08,4.3,0.0,0.0,0.0]
[1779591189252,47.81,76737.64,4.3,0.0,0.0,0.0]
[1779591194287,47.81,76741.63,4.3,0.0,0.0,0.0]
[1779591199322,47.81,76743.77,4.3,0.0,0.0,0.0]
[1779591204357,47.81,76743.04,4.3,0.0,0.0,0.0]
[1779591209395,47.81,76743.87,4.3,0.0,0.0,0.0]
[1779591211409,47.81,76744.1,4.3,0.0,0.0,0.0]
[1779591216444,47.81,76744.05,4.3,0.0,0.0,0.0]
[1779591221479,47.81,76744.24,4.3,0.0,0.0,0.0]
[1779591227521,47.81,76743.83,4.3,0.0,0.0,0.0]
[1779591232557,47.81,76747.1,4.3,0.0,0.0,0.0]
[1779591237591,47.81,76747.79,4.3,0.0,0.0,0.0]
[1779591242627,47.81,76751.83,4.3,0.0,0.0,0.0]
[1779591247666,47.81,76751.7,4.3,0.0,0.0,0.0]
[1779591252701,47.81,76755.04,4.3,0.0,0.0,0.0]
[1779591257736,47.81,76760.21,4.3,0.0,0.0,0.0]
[1779591262958,47.81,76761.42,4.3,0.0,0.0,0.0]
[1779591263992,47.81,76761.53,4.3,0.0,0.0,0.0]
[1779591269820,47.81,76761.51,4.3,0.0,0.0,0.0]
[1779591271834,47.81,76761.49,4.3,0.0,0.0,0.0]
[1779591276869,47.81,76758.5,4.3,0.0,0.0,0.0]
[1779591278882,47.81,76750.9,4.3,0.0,0.0,0.0]
[1779591283917,47.81,76749.42,4.3,0.0,0.0,0.0]
[1779591288952,47.81,76748.24,4.3,0.0,0.0,0.0]
[1779591299024,47.81,76748.74,4.3,0.0,0.0,0.0]
[1779591308087,47.81,76747.73,4.3,0.0,0.0,0.0]
[1779591310103,47.81,76741.63,4.3,0.0,0.0,0.0]
[1779591320173,47.81,76738.59,4.3,0.0,0.0,0.0]
[1779591324201,47.81,76744.16,4.3,0.0,0.0,0.0]
[1779591329236,47.81,76743.38,4.3,0.0,0.0,0.0]
[1779591331250,47.81,76743.4,4.3,0.0,0.0,0.0]
[1779591338299,47.81,76747.83,4.3,0.0,0.0,0.0]
[1779591343334,47.81,76750.85,4.3,0.0,0.0,0.0]
[1779591345039,47.81,76750.85,4.3,0.0,0.0,0.0]
[1779591350383,47.81,76752.12,4.3,0.0,0.0,0.0]
[1779591355418,47.81,76752.03,4.3,0.0,0.0,0.0]
[1779591360453,47.81,76749.58,4.3,0.0,0.0,0.0]
[1779591362822,47.81,76749.56,4.3,0.0,0.0,0.0]
[1779591368509,47.81,76752.0,4.3,0.0,0.0,0.0]
[1779591375562,47.81,76751.6,4.3,0.0,0.0,0.0]
[1779591380597,47.81,76751.4,4.3,0.0,0.0,0.0]
[1779591385631,47.81,76751.58,4.3,0.0,0.0,0.0]
[1779591390669,47.81,76751.17,4.3,0.0,0.0,0.0]
[1779591391674,47.81,76751.0,4.3,0.0,0.0,0.0]
[1779591396711,47.81,76750.71,4.3,0.0,0.0,0.0]
[1779591403760,47.81,76750.62,4.3,0.0,0.0,0.0]
[1779591408795,47.81,76744.31,4.3,0.0,0.0,0.0]
[1779591413830,47.81,76742.57,4.3,0.0,0.0,0.0]
[1779591418867,47.81,76742.63,4.3,0.0,0.0,0.0]
[1779591423903,47.81,76742.98,4.3,0.0,0.0,0.0]
[1779591426924,47.81,76748.82,4.3,0.0,0.0,0.0]
[1779591429945,47.81,76742.52,4.3,0.0,0.0,0.0]
[1779591434980,47.81,76742.58,4.3,0.0,0.0,0.0]
[1779591440016,47.81,76743.32,4.3,0.0,0.0,0.0]
[1779591445051,47.81,76741.54,4.3,0.0,0.0,0.0]
[1779591451093,47.81,76742.9,4.3,0.0,0.0,0.0]
[1779591456128,47.81,76742.85,4.3,0.0,0.0,0.0]
[1779591461163,47.81,76742.85,4.3,0.0,0.0,0.0]
[1779591466198,47.81,76743.33,4.3,0.0,0.0,0.0]
[1779591473246,47.81,76742.43,4.3,0.0,0.0,0.0]
[1779591479288,47.81,76741.88,4.3,0.0,0.0,0.0]
[1779591480296,47.81,76734.61,4.3,0.0,0.0,0.0]
[1779591485334,47.81,76736.48,4.3,0.0,0.0,0.0]
[1779591490368,47.81,76736.14,4.3,0.0,0.0,0.0]
[1779591495402,47.81,76736.35,4.3,0.0,0.0,0.0]
[1779591500438,47.81,76738.64,4.3,0.0,0.0,0.0]
[1779591505473,47.81,76738.54,4.3,0.0,0.0,0.0]
[1779591508494,47.81,76743.87,4.3,0.0,0.0,0.0]
[1779591511515,47.81,76746.23,4.3,0.0,0.0,0.0]
[1779591516550,47.81,76746.86,4.3,0.0,0.0,0.0]
[1779591518563,47.81,76754.62,4.3,0.0,0.0,0.0]
[1779591523599,47.81,76758.21,4.3,0.0,0.0,0.0]
[1779591525612,47.81,76752.55,4.3,0.0,0.0,0.0]
[1779591530648,47.81,76752.45,4.3,0.0,0.0,0.0]
[1779591535683,47.81,76750.34,4.3,0.0,0.0,0.0]
[1779591540718,47.81,76749.88,4.3,0.0,0.0,0.0]
[1779591545753,47.81,76749.48,4.3,0.0,0.0,0.0]
[1779591557837,47.81,76749.18,4.3,0.0,0.0,0.0]
[1779591562872,47.81,76748.16,4.3,0.0,0.0,0.0]
[1779591567906,47.81,76747.87,4.3,0.0,0.0,0.0]
[1779591576969,47.81,76747.96,4.3,0.0,0.0,0.0]
[1779591584042,47.81,76748.73,4.3,0.0,0.0,0.0]
[1779591589086,47.81,76738.45,4.3,0.0,0.0,0.0]
[1779591594123,47.81,76734.63,4.3,0.0,0.0,0.0]
[1779591599158,47.81,76734.41,4.3,0.0,0.0,0.0]
[1779591604193,47.81,76734.01,4.3,0.0,0.0,0.0]
[1779591610235,47.81,76733.83,4.3,0.0,0.0,0.0]
[1779591613256,47.81,76722.88,4.3,0.0,0.0,0.0]
[1779591618292,47.81,76723.29,4.3,0.0,0.0,0.0]
[1779591623327,47.81,76724.11,4.3,0.0,0.0,0.0]
[1779591628361,47.81,76723.78,4.3,0.0,0.0,0.0]
[1779591631383,47.81,76724.08,4.3,0.0,0.0,0.0]
[1779591636418,47.81,76729.79,4.3,0.0,0.0,0.0]
[1779591637425,47.81,76735.66,4.3,0.0,0.0,0.0]
[1779591642460,47.81,76739.4,4.3,0.0,0.0,0.0]
[1779591647494,47.81,76739.2,4.3,0.0,0.0,0.0]
[1779591653537,47.81,76739.08,4.3,0.0,0.0,0.0]
[1779591658573,47.81,76740.21,4.3,0.0,0.0,0.0]
[1779591663608,47.81,76742.96,4.3,0.0,0.0,0.0]
[1779591667260,47.81,76743.86,4.3,0.0,0.0,0.0]
[1779591667921,47.81,76743.64,4.3,0.0,0.0,0.0]
[1779591673679,47.81,76735.08,4.3,0.0,0.0,0.0]
[1779591678714,47.81,76735.18,4.3,0.0,0.0,0.0]
[1779591683749,47.81,76732.12,4.3,0.0,0.0,0.0]
[1779591686770,47.81,76726.58,4.3,0.0,0.0,0.0]
[1779591691805,47.81,76726.14,4.3,0.0,0.0,0.0]
[1779591693819,47.81,76718.24,4.3,0.0,0.0,0.0]
[1779591695833,47.81,76712.43,4.3,0.0,0.0,0.0]
[1779591700868,47.81,76710.91,4.3,0.0,0.0,0.0]
[1779591705903,47.81,76712.55,4.3,0.0,0.0,0.0]
[1779591710938,47.81,76713.6,4.3,0.0,0.0,0.0]
[1779591715975,47.81,76715.93,4.3,0.0,0.0,0.0]
[1779591721015,47.81,76715.28,4.3,0.0,0.0,0.0]
[1779591726051,47.81,76715.98,4.3,0.0,0.0,0.0]
[1779591732093,47.81,76715.31,4.3,0.0,0.0,0.0]
[1779591737128,47.81,76721.55,4.3,0.0,0.0,0.0]
[1779591742162,47.81,76725.46,4.3,0.0,0.0,0.0]
[1779591747199,47.81,76724.92,4.3,0.0,0.0,0.0]
[1779591751227,47.81,76725.48,4.3,0.0,0.0,0.0]
[1779591755255,47.81,76730.93,4.3,0.0,0.0,0.0]
[1779591760290,47.81,76733.84,4.3,0.0,0.0,0.0]
[1779591765325,47.81,76735.25,4.3,0.0,0.0,0.0]
[1779591770360,47.81,76734.66,4.3,0.0,0.0,0.0]
[1779591777409,47.81,76735.36,4.3,0.0,0.0,0.0]
[1779591783451,47.81,76735.46,4.3,0.0,0.0,0.0]
[1779591789493,47.81,76735.97,4.3,0.0,0.0,0.0]
[1779591794528,47.81,76736.18,4.3,0.0,0.0,0.0]
[1779591799563,47.81,76738.76,4.3,0.0,0.0,0.0]
[1779591804598,47.81,76739.76,4.3,0.0,0.0,0.0]
[1779591809633,47.81,76744.61,4.3,0.0,0.0,0.0]
[1779591812653,47.81,76744.75,4.3,0.0,0.0,0.0]
[1779591817689,47.81,76744.59,4.3,0.0,0.0,0.0]
[1779591820710,47.81,76749.79,4.3,0.0,0.0,0.0]
[1779591825744,47.81,76750.06,4.3,0.0,0.0,0.0]
[1779591830780,47.81,76750.03,4.3,0.0,0.0,0.0]
[1779591835814,47.81,76750.25,4.3,0.0,0.0,0.0]
[1779591840850,47.81,76750.58,4.3,0.0,0.0,0.0]
[1779591845886,47.81,76750.65,4.3,0.0,0.0,0.0]
[1779591850919,47.81,76750.69,4.3,0.0,0.0,0.0]
[1779591854948,47.81,76755.96,4.3,0.0,0.0,0.0]
[1779591863005,47.81,76756.3,4.3,0.0,0.0,0.0]
[1779591869047,47.81,76756.19,4.3,0.0,0.0,0.0]
[1779591870054,47.81,76774.07,4.3,0.0,0.0,0.0]
[1779591871060,47.81,76780.13,4.3,0.0,0.0,0.0]
[1779591873957,47.81,76784.69,4.3,0.0,0.0,0.0]
[1779591874868,47.81,76786.94,4.3,0.0,0.0,0.0]
[1779591876103,47.81,76802.14,4.3,0.0,0.0,0.0]
[1779591878113,47.81,76812.54,4.3,0.0,0.0,0.0]
[1779591882141,47.81,76828.41,4.3,0.0,0.0,0.0]
[1779591883177,47.81,76836.08,4.3,0.0,0.0,0.0]
[1779591885182,47.81,76841.5,4.3,0.0,0.0,0.0]
[1779591889210,47.81,76850.63,4.3,0.0,0.0,0.0]
[1779591894245,47.81,76850.73,4.3,0.0,0.0,0.0]
[1779591896259,47.81,76857.26,4.3,0.0,0.0,0.0]
[1779591901295,47.81,76860.53,4.3,0.0,0.0,0.0]
[1779591906330,47.81,76852.54,4.3,0.0,0.0,0.0]
[1779591911365,47.81,76853.22,4.3,0.0,0.0,0.0]
[1779591916400,47.81,76852.68,4.3,0.0,0.0,0.0]
[1779591921435,47.81,76851.84,4.3,0.0,0.0,0.0]
[1779591926470,47.81,76850.62,4.3,0.0,0.0,0.0]
[1779591931511,47.81,76850.44,4.3,0.0,0.0,0.0]
[1779591936546,47.81,76850.7,4.3,0.0,0.0,0.0]
[1779591941581,47.81,76850.83,4.3,0.0,0.0,0.0]
[1779591946616,47.81,76851.03,4.3,0.0,0.0,0.0]
[1779591952657,47.81,76850.86,4.3,0.0,0.0,0.0]
[1779591957693,47.81,76850.89,4.3,0.0,0.0,0.0]
[1779591962741,47.81,76849.02,4.3,0.0,0.0,0.0]
[1779591967775,47.81,76849.18,4.3,0.0,0.0,0.0]
[1779591973817,47.81,76851.39,4.3,0.0,0.0,0.0]
[1779591978852,47.81,76853.33,4.3,0.0,0.0,0.0]
[1779591983887,47.81,76855.28,4.3,0.0,0.0,0.0]
[1779591988922,47.81,76853.6,4.3,0.0,0.0,0.0]
[1779591994964,47.81,76853.0,4.3,0.0,0.0,0.0]
[1779591999999,47.81,76852.95,4.3,0.0,0.0,0.0]
[1779592005034,47.81,76852.29,4.3,0.0,0.0,0.0]
[1779592011076,47.81,76852.63,4.3,0.0,0.0,0.0]
[1779592016111,47.81,76852.6,4.3,0.0,0.0,0.0]
[1779592021146,47.81,76852.75,4.3,0.0,0.0,0.0]
[1779592026181,47.81,76852.61,4.3,0.0,0.0,0.0]
[1779592031216,47.81,76853.93,4.3,0.0,0.0,0.0]
[1779592036251,47.81,76853.62,4.3,0.0,0.0,0.0]
[1779592041285,47.81,76853.54,4.3,0.0,0.0,0.0]
[1779592046321,47.81,76853.54,4.3,0.0,0.0,0.0]
[1779592051356,47.81,76853.78,4.3,0.0,0.0,0.0]
[1779592061425,47.81,76853.78,4.3,0.0,0.0,0.0]
[1779592067467,47.81,76854.09,4.3,0.0,0.0,0.0]
[1779592072503,47.81,76853.5,4.3,0.0,0.0,0.0]
[1779592082573,47.81,76853.57,4.3,0.0,0.0,0.0]
[1779592087608,47.81,76853.61,4.3,0.0,0.0,0.0]
[1779592092643,47.81,76859.76,4.3,0.0,0.0,0.0]
[1779592097678,47.81,76860.46,4.3,0.0,0.0,0.0]
[1779592103720,47.81,76860.25,4.3,0.0,0.0,0.0]
[1779592108754,47.81,76861.32,4.3,0.0,0.0,0.0]
[1779592111777,47.81,76863.37,4.3,0.0,0.0,0.0]
[1779592117819,47.81,76863.15,4.3,0.0,0.0,0.0]
[1779592123861,47.81,76863.86,4.3,0.0,0.0,0.0]
[1779592128896,47.81,76863.54,4.3,0.0,0.0,0.0]
[1779592133931,47.81,76863.59,4.3,0.0,0.0,0.0]
[1779592138966,47.81,76864.17,4.3,0.0,0.0,0.0]
[1779592142994,47.81,76856.49,4.3,0.0,0.0,0.0]
[1779592148029,47.81,76854.42,4.3,0.0,0.0,0.0]
[1779592153064,47.81,76858.8,4.3,0.0,0.0,0.0]
[1779592159107,47.81,76859.07,4.3,0.0,0.0,0.0]
[1779592166156,47.81,76859.3,4.3,0.0,0.0,0.0]
[1779592173205,47.81,76859.51,4.3,0.0,0.0,0.0]
[1779592179247,47.81,76859.14,4.3,0.0,0.0,0.0]
[1779592184282,47.81,76859.35,4.3,0.0,0.0,0.0]
[1779592191331,47.81,76859.08,4.3,0.0,0.0,0.0]
[1779592193345,47.81,76864.3,4.3,0.0,0.0,0.0]
[1779592198380,47.81,76863.68,4.3,0.0,0.0,0.0]
[1779592203415,47.81,76860.3,4.3,0.0,0.0,0.0]
[1779592211471,47.81,76860.46,4.3,0.0,0.0,0.0]
[1779592221541,47.81,76860.5,4.3,0.0,0.0,0.0]
[1779592226576,47.81,76860.52,4.3,0.0,0.0,0.0]
[1779592231611,47.81,76860.45,4.3,0.0,0.0,0.0]
[1779592238661,47.81,76857.6,4.3,0.0,0.0,0.0]
[1779592243696,47.81,76857.52,4.3,0.0,0.0,0.0]
[1779592248732,47.81,76857.39,4.3,0.0,0.0,0.0]
[1779592253767,47.81,76857.92,4.3,0.0,0.0,0.0]
[1779592260816,47.81,76857.39,4.3,0.0,0.0,0.0]
[1779592268872,47.81,76857.65,4.3,0.0,0.0,0.0]
[1779592270886,47.81,76863.7,4.3,0.0,0.0,0.0]
[1779592275921,47.81,76864.7,4.3,0.0,0.0,0.0]
[1779592280956,47.81,76866.93,4.3,0.0,0.0,0.0]
[1779592284985,47.81,76884.83,4.3,0.0,0.0,0.0]
[1779592285992,47.81,76892.63,4.3,0.0,0.0,0.0]
[1779592289015,47.81,76907.32,4.3,0.0,0.0,0.0]
[1779592290023,47.81,76914.07,4.3,0.0,0.0,0.0]
[1779592291030,47.81,76913.46,4.3,0.0,0.0,0.0]
[1779592293044,47.81,76904.26,4.3,0.0,0.0,0.0]
[1779592298079,47.81,76901.22,4.3,0.0,0.0,0.0]
[1779592304121,47.81,76902.41,4.3,0.0,0.0,0.0]
[1779592309157,47.81,76902.91,4.3,0.0,0.0,0.0]
[1779592314191,47.81,76902.0,4.3,0.0,0.0,0.0]
[1779592319226,47.81,76902.63,4.3,0.0,0.0,0.0]
[1779592324261,47.81,76902.93,4.3,0.0,0.0,0.0]
[1779592326275,47.81,76881.17,4.3,0.0,0.0,0.0]
[1779592327282,47.81,76864.22,4.3,0.0,0.0,0.0]
[1779592332318,47.81,76864.74,4.3,0.0,0.0,0.0]
[1779592333591,47.81,76864.74,4.3,0.0,0.0,0.0]
[1779592335340,47.81,76873.08,4.3,0.0,0.0,0.0]
[1779592339368,47.81,76878.97,4.3,0.0,0.0,0.0]
[1779592340375,47.81,76890.62,4.3,0.0,0.0,0.0]
[1779592345411,47.81,76895.89,4.3,0.0,0.0,0.0]
[1779592347758,47.81,76898.04,4.3,0.0,0.0,0.0]
[1779592351453,47.81,76893.18,4.3,0.0,0.0,0.0]
[1779592357496,47.81,76888.46,4.3,0.0,0.0,0.0]
[1779592362533,47.81,76889.97,4.3,0.0,0.0,0.0]
[1779592366561,47.81,76881.55,4.3,0.0,0.0,0.0]
[1779592371596,47.81,76881.82,4.3,0.0,0.0,0.0]
[1779592376631,47.81,76880.31,4.3,0.0,0.0,0.0]
[1779592381666,47.81,76877.83,4.3,0.0,0.0,0.0]
[1779592386701,47.81,76874.83,4.3,0.0,0.0,0.0]
[1779592391736,47.81,76869.75,4.3,0.0,0.0,0.0]
[1779592396770,47.81,76868.15,4.3,0.0,0.0,0.0]
[1779592401805,47.81,76866.87,4.3,0.0,0.0,0.0]
[1779592406841,47.81,76867.56,4.3,0.0,0.0,0.0]
[1779592412883,47.81,76869.14,4.3,0.0,0.0,0.0]
[1779592417917,47.81,76869.11,4.3,0.0,0.0,0.0]
[1779592422953,47.81,76869.06,4.3,0.0,0.0,0.0]
[1779592424968,47.81,76863.88,4.3,0.0,0.0,0.0]
[1779592430011,47.81,76861.65,4.3,0.0,0.0,0.0]
[1779592434034,47.81,76856.52,4.3,0.0,0.0,0.0]
[1779592439069,47.81,76856.49,4.3,0.0,0.0,0.0]
[1779592445111,47.81,76856.93,4.3,0.0,0.0,0.0]
[1779592451153,47.81,76854.65,4.3,0.0,0.0,0.0]
[1779592454174,47.81,76848.32,4.3,0.0,0.0,0.0]
[1779592455181,47.81,76842.45,4.3,0.0,0.0,0.0]
[1779592458202,47.81,76836.71,4.3,0.0,0.0,0.0]
[1779592464244,47.81,76833.64,4.3,0.0,0.0,0.0]
[1779592469279,47.81,76834.03,4.3,0.0,0.0,0.0]
[1779592472300,47.81,76833.39,4.3,0.0,0.0,0.0]
[1779592477335,47.81,76838.02,4.3,0.0,0.0,0.0]
[1779592480356,47.81,76831.41,4.3,0.0,0.0,0.0]
[1779592484955,47.81,76830.71,4.3,0.0,0.0,0.0]
[1779592485984,47.81,76827.92,4.3,0.0,0.0,0.0]
[1779592491433,47.81,76830.93,4.3,0.0,0.0,0.0]
[1779592497474,47.81,76831.48,4.3,0.0,0.0,0.0]
[1779592501504,47.81,76819.04,4.3,0.0,0.0,0.0]
[1779592502511,47.81,76813.18,4.3,0.0,0.0,0.0]
[1779592506539,47.81,76806.55,4.3,0.0,0.0,0.0]
[1779592511574,47.81,76801.42,4.3,0.0,0.0,0.0]
[1779592518623,47.81,76806.78,4.3,0.0,0.0,0.0]
[1779592523659,47.81,76807.16,4.3,0.0,0.0,0.0]
[1779592528697,47.81,76800.7,4.3,0.0,0.0,0.0]
[1779592531718,47.81,76795.88,4.3,0.0,0.0,0.0]
[1779592536753,47.81,76795.09,4.3,0.0,0.0,0.0]
[1779592541787,47.81,76795.12,4.3,0.0,0.0,0.0]
[1779592546823,47.81,76797.28,4.3,0.0,0.0,0.0]
[1779592551857,47.81,76798.72,4.3,0.0,0.0,0.0]
[1779592556893,47.81,76793.18,4.3,0.0,0.0,0.0]
[1779592561928,47.81,76792.15,4.3,0.0,0.0,0.0]
[1779592564949,47.81,76786.68,4.3,0.0,0.0,0.0]
[1779592569984,47.81,76791.09,4.3,0.0,0.0,0.0]
[1779592575019,47.81,76793.16,4.3,0.0,0.0,0.0]
[1779592580055,47.81,76793.15,4.3,0.0,0.0,0.0]
[1779592583075,47.81,76788.09,4.3,0.0,0.0,0.0]
[1779592588110,47.81,76790.05,4.3,0.0,0.0,0.0]
[1779592591132,47.81,76786.79,4.3,0.0,0.0,0.0]
[1779592596168,47.81,76791.2,4.3,0.0,0.0,0.0]
[1779592602210,47.81,76791.45,4.3,0.0,0.0,0.0]
[1779592604224,47.81,76797.04,4.3,0.0,0.0,0.0]
[1779592609261,47.81,76799.25,4.3,0.0,0.0,0.0]
[1779592613289,47.81,76805.46,4.3,0.0,0.0,0.0]
[1779592616310,47.81,76811.33,4.3,0.0,0.0,0.0]
[1779592621345,47.81,76811.57,4.3,0.0,0.0,0.0]
[1779592626380,47.81,76810.25,4.3,0.0,0.0,0.0]
[1779592627387,47.81,76803.81,4.3,0.0,0.0,0.0]
[1779592632422,47.81,76799.0,4.3,0.0,0.0,0.0]
[1779592638464,47.81,76796.68,4.3,0.0,0.0,0.0]
[1779592643499,47.81,76796.18,4.3,0.0,0.0,0.0]
[1779592650548,47.81,76796.75,4.3,0.0,0.0,0.0]
[1779592651555,47.81,76796.17,4.3,0.0,0.0,0.0]
[1779592656590,47.81,76787.03,4.3,0.0,0.0,0.0]
[1779592661625,47.81,76784.92,4.3,0.0,0.0,0.0]
[1779592666660,47.81,76781.47,4.3,0.0,0.0,0.0]
[1779592671695,47.81,76782.69,4.3,0.0,0.0,0.0]
[1779592676730,47.81,76786.63,4.3,0.0,0.0,0.0]
[1779592681765,47.81,76787.73,4.3,0.0,0.0,0.0]
[1779592686800,47.81,76787.39,4.3,0.0,0.0,0.0]
[1779592691835,47.81,76788.37,4.3,0.0,0.0,0.0]
[1779592696869,47.81,76791.65,4.3,0.0,0.0,0.0]
[1779592701905,47.81,76791.32,4.3,0.0,0.0,0.0]
[1779592706940,47.81,76791.06,4.3,0.0,0.0,0.0]
[1779592711979,47.81,76790.42,4.3,0.0,0.0,0.0]
[1779592717027,47.81,76790.24,4.3,0.0,0.0,0.0]
[1779592730118,47.81,76790.73,4.3,0.0,0.0,0.0]
[1779592735153,47.81,76790.02,4.3,0.0,0.0,0.0]
[1779592740188,47.81,76787.49,4.3,0.0,0.0,0.0]
[1779592745225,47.81,76786.41,4.3,0.0,0.0,0.0]
[1779592750261,47.81,76787.14,4.3,0.0,0.0,0.0]
[1779592755296,47.81,76783.83,4.3,0.0,0.0,0.0]
[1779592760331,47.81,76779.6,4.3,0.0,0.0,0.0]
[1779592765366,47.81,76781.95,4.3,0.0,0.0,0.0]
[1779592770400,47.81,76781.64,4.3,0.0,0.0,0.0]
[1779592771408,47.81,76782.57,4.3,0.0,0.0,0.0]
[1779592777450,47.81,76781.3,4.3,0.0,0.0,0.0]
[1779592783491,47.81,76779.45,4.3,0.0,0.0,0.0]
[1779592788527,47.81,76779.73,4.3,0.0,0.0,0.0]
[1779592793562,47.81,76781.78,4.3,0.0,0.0,0.0]
[1779592798597,47.81,76784.4,4.3,0.0,0.0,0.0]
[1779592801618,47.81,76799.35,4.3,0.0,0.0,0.0]
[1779592802624,47.81,76806.0,4.3,0.0,0.0,0.0]
[1779592807660,47.81,76808.39,4.3,0.0,0.0,0.0]
[1779592812695,47.81,76812.53,4.3,0.0,0.0,0.0]
[1779592817730,47.81,76814.25,4.3,0.0,0.0,0.0]
[1779592822765,47.81,76812.38,4.3,0.0,0.0,0.0]
[1779592827799,47.81,76814.1,4.3,0.0,0.0,0.0]
[1779592831828,47.81,76812.75,4.3,0.0,0.0,0.0]
[1779592836864,47.81,76814.65,4.3,0.0,0.0,0.0]
[1779592842905,47.81,76813.85,4.3,0.0,0.0,0.0]
[1779592847941,47.81,76818.29,4.3,0.0,0.0,0.0]
[1779592853983,47.81,76818.56,4.3,0.0,0.0,0.0]
[1779592859018,47.81,76816.91,4.3,0.0,0.0,0.0]
[1779592865065,47.81,76816.72,4.3,0.0,0.0,0.0]
[1779592870100,47.81,76816.65,4.3,0.0,0.0,0.0]
[1779592875135,47.81,76816.96,4.3,0.0,0.0,0.0]
[1779592880170,47.81,76820.39,4.3,0.0,0.0,0.0]
[1779592885205,47.81,76822.03,4.3,0.0,0.0,0.0]
[1779592890240,47.81,76822.01,4.3,0.0,0.0,0.0]
[1779592891247,47.81,76822.99,4.3,0.0,0.0,0.0]
[1779592897290,47.81,76822.83,4.3,0.0,0.0,0.0]
[1779592903332,47.81,76822.31,4.3,0.0,0.0,0.0]
[1779592909375,47.81,76817.16,4.3,0.0,0.0,0.0]
[1779592910381,47.81,76805.33,4.3,0.0,0.0,0.0]
[1779592915416,47.81,76802.65,4.3,0.0,0.0,0.0]
[1779592920451,47.81,76802.97,4.3,0.0,0.0,0.0]
[1779592925486,47.81,76800.75,4.3,0.0,0.0,0.0]
[1779592927500,47.81,76795.0,4.3,0.0,0.0,0.0]
[1779592932535,47.81,76796.4,4.3,0.0,0.0,0.0]
[1779592937570,47.81,76794.96,4.3,0.0,0.0,0.0]
[1779592944619,47.81,76796.72,4.3,0.0,0.0,0.0]
[1779592947639,47.81,76802.19,4.3,0.0,0.0,0.0]
[1779592951668,47.81,76803.01,4.3,0.0,0.0,0.0]
[1779592956702,47.81,76807.07,4.3,0.0,0.0,0.0]
[1779592961738,47.81,76807.59,4.3,0.0,0.0,0.0]
[1779592966773,47.81,76807.26,4.3,0.0,0.0,0.0]
[1779592971808,47.81,76805.3,4.3,0.0,0.0,0.0]
[1779592976843,47.81,76803.6,4.3,0.0,0.0,0.0]
[1779592981878,47.81,76803.26,4.3,0.0,0.0,0.0]
[1779592986914,47.81,76805.1,4.3,0.0,0.0,0.0]
[1779592992956,47.81,76806.76,4.3,0.0,0.0,0.0]
[1779592997991,47.81,76806.76,4.3,0.0,0.0,0.0]
[1779593004034,47.81,76806.65,4.3,0.0,0.0,0.0]
[1779593010077,47.81,76804.31,4.3,0.0,0.0,0.0]
[1779593011084,47.81,76804.34,4.3,0.0,0.0,0.0]
[1779593016119,47.81,76803.56,4.3,0.0,0.0,0.0]
[1779593021154,47.81,76802.63,4.3,0.0,0.0,0.0]
[1779593025182,47.81,76791.2,4.3,0.0,0.0,0.0]
[1779593030224,47.81,76791.82,4.3,0.0,0.0,0.0]
[1779593035259,47.81,76792.35,4.3,0.0,0.0,0.0]
[1779593040296,47.81,76790.19,4.3,0.0,0.0,0.0]
[1779593045331,47.81,76789.97,4.3,0.0,0.0,0.0]
[1779593050365,47.81,76789.96,4.3,0.0,0.0,0.0]
[1779593055401,47.81,76794.43,4.3,0.0,0.0,0.0]
[1779593061443,47.81,76793.64,4.3,0.0,0.0,0.0]
[1779593067485,47.81,76796.77,4.3,0.0,0.0,0.0]
[1779593071513,47.81,76797.13,4.3,0.0,0.0,0.0]
[1779593072520,47.81,76802.59,4.3,0.0,0.0,0.0]
[1779593074535,47.81,76809.33,4.3,0.0,0.0,0.0]
[1779593079569,47.81,76812.46,4.3,0.0,0.0,0.0]
[1779593088633,47.81,76812.1,4.3,0.0,0.0,0.0]
[1779593095960,47.81,76812.02,4.3,0.0,0.0,0.0]
[1779593096388,47.81,76813.59,4.3,0.0,0.0,0.0]
[1779593096690,47.81,76819.84,4.3,0.0,0.0,0.0]
[1779593101725,47.81,76822.45,4.3,0.0,0.0,0.0]
[1779593106760,47.81,76822.72,4.3,0.0,0.0,0.0]
[1779593111794,47.81,76822.73,4.3,0.0,0.0,0.0]
[1779593116831,47.81,76821.2,4.3,0.0,0.0,0.0]
[1779593126901,47.81,76820.78,4.3,0.0,0.0,0.0]
[1779593133950,47.81,76820.64,4.3,0.0,0.0,0.0]
[1779593138985,47.81,76821.86,4.3,0.0,0.0,0.0]
[1779593145028,47.81,76822.38,4.3,0.0,0.0,0.0]
[1779593150063,47.81,76822.7,4.3,0.0,0.0,0.0]
[1779593155105,47.81,76821.5,4.3,0.0,0.0,0.0]
[1779593160133,47.81,76821.68,4.3,0.0,0.0,0.0]
[1779593166175,47.81,76823.03,4.3,0.0,0.0,0.0]
[1779593171209,47.81,76823.1,4.3,0.0,0.0,0.0]
[1779593176244,47.81,76828.89,4.3,0.0,0.0,0.0]
[1779593181281,47.81,76828.03,4.3,0.0,0.0,0.0]
[1779593186315,47.81,76827.94,4.3,0.0,0.0,0.0]
[1779593191350,47.81,76827.08,4.3,0.0,0.0,0.0]
[1779593197392,47.81,76826.6,4.3,0.0,0.0,0.0]
[1779593208469,47.81,76826.36,4.3,0.0,0.0,0.0]
[1779593213504,47.81,76825.62,4.3,0.0,0.0,0.0]
[1779593221564,47.81,76825.14,4.3,0.0,0.0,0.0]
[1779593226599,47.81,76818.34,4.3,0.0,0.0,0.0]
[1779593227606,47.81,76812.61,4.3,0.0,0.0,0.0]
[1779593232642,47.81,76814.82,4.3,0.0,0.0,0.0]
[1779593237677,47.81,76814.47,4.3,0.0,0.0,0.0]
[1779593243719,47.81,76815.24,4.3,0.0,0.0,0.0]
[1779593248754,47.81,76815.13,4.3,0.0,0.0,0.0]
[1779593251775,47.81,76815.38,4.3,0.0,0.0,0.0]
[1779593259831,47.81,76815.6,4.3,0.0,0.0,0.0]
[1779593264867,47.81,76816.09,4.3,0.0,0.0,0.0]
[1779593269901,47.81,76816.0,4.3,0.0,0.0,0.0]
[1779593274937,47.81,76816.64,4.3,0.0,0.0,0.0]
[1779593278969,47.81,76823.38,4.3,0.0,0.0,0.0]
[1779593284009,47.81,76820.49,4.3,0.0,0.0,0.0]
[1779593289044,47.81,76821.18,4.3,0.0,0.0,0.0]
[1779593294079,47.81,76821.86,4.3,0.0,0.0,0.0]
[1779593299114,47.81,76821.36,4.3,0.0,0.0,0.0]
[1779593300400,47.81,76821.39,4.3,0.0,0.0,0.0]
[1779593306163,47.81,76825.65,4.3,0.0,0.0,0.0]
[1779593311198,47.81,76829.54,4.3,0.0,0.0,0.0]
[1779593313281,47.81,76829.57,4.3,0.0,0.0,0.0]
[1779593319254,47.81,76830.75,4.3,0.0,0.0,0.0]
[1779593324290,47.81,76829.59,4.3,0.0,0.0,0.0]
[1779593329324,47.81,76824.48,4.3,0.0,0.0,0.0]
[1779593336373,47.81,76825.06,4.3,0.0,0.0,0.0]
[1779593341409,47.81,76824.96,4.3,0.0,0.0,0.0]
[1779593346443,47.81,76824.51,4.3,0.0,0.0,0.0]
[1779593351480,47.81,76824.8,4.3,0.0,0.0,0.0]
[1779593356515,47.81,76825.81,4.3,0.0,0.0,0.0]
[1779593361550,47.81,76824.71,4.3,0.0,0.0,0.0]
[1779593367592,47.81,76821.18,4.3,0.0,0.0,0.0]
[1779593371620,47.81,76818.16,4.3,0.0,0.0,0.0]
[1779593376654,47.81,76818.61,4.3,0.0,0.0,0.0]
[1779593381690,47.81,76819.66,4.3,0.0,0.0,0.0]
[1779593386724,47.81,76819.42,4.3,0.0,0.0,0.0]
[1779593391763,47.81,76820.63,4.3,0.0,0.0,0.0]
[1779593397805,47.81,76820.01,4.3,0.0,0.0,0.0]
[1779593407874,47.81,76820.37,4.3,0.0,0.0,0.0]
[1779593413917,47.81,76820.18,4.3,0.0,0.0,0.0]
[1779593418952,47.81,76821.82,4.3,0.0,0.0,0.0]
[1779593424995,47.81,76821.76,4.3,0.0,0.0,0.0]
[1779593434058,47.81,76819.91,4.3,0.0,0.0,0.0]
[1779593439093,47.81,76818.23,4.3,0.0,0.0,0.0]
[1779593444128,47.81,76818.53,4.3,0.0,0.0,0.0]
[1779593447155,47.81,76812.75,4.3,0.0,0.0,0.0]
[1779593449163,47.81,76805.02,4.3,0.0,0.0,0.0]
[1779593454199,47.81,76804.19,4.3,0.0,0.0,0.0]
[1779593459234,47.81,76804.02,4.3,0.0,0.0,0.0]
[1779593461249,47.81,76797.85,4.3,0.0,0.0,0.0]
[1779593466284,47.81,76797.13,4.3,0.0,0.0,0.0]
[1779593471319,47.81,76797.12,4.3,0.0,0.0,0.0]
[1779593476355,47.81,76795.36,4.3,0.0,0.0,0.0]
[1779593477362,47.81,76800.83,4.3,0.0,0.0,0.0]
[1779593481260,47.81,76801.21,4.3,0.0,0.0,0.0]
[1779593481660,47.81,76801.28,4.3,0.0,0.0,0.0]
[1779593484411,47.81,76809.74,4.3,0.0,0.0,0.0]
[1779593490453,47.81,76812.18,4.3,0.0,0.0,0.0]
[1779593491459,47.81,76814.34,4.3,0.0,0.0,0.0]
[1779593496496,47.81,76817.76,4.3,0.0,0.0,0.0]
[1779593505558,47.81,76817.6,4.3,0.0,0.0,0.0]
[1779593510593,47.81,76817.28,4.3,0.0,0.0,0.0]
[1779593515629,47.81,76816.12,4.3,0.0,0.0,0.0]
[1779593520664,47.81,76816.01,4.3,0.0,0.0,0.0]
[1779593525699,47.81,76815.36,4.3,0.0,0.0,0.0]
[1779593530734,47.81,76807.69,4.3,0.0,0.0,0.0]
[1779593534762,47.81,76800.86,4.3,0.0,0.0,0.0]
[1779593539798,47.81,76800.29,4.3,0.0,0.0,0.0]
[1779593544832,47.81,76801.13,4.3,0.0,0.0,0.0]
[1779593549867,47.81,76801.22,4.3,0.0,0.0,0.0]
[1779593551880,47.81,76801.15,4.3,0.0,0.0,0.0]
[1779593556916,47.81,76801.46,4.3,0.0,0.0,0.0]
[1779593561951,47.81,76803.04,4.3,0.0,0.0,0.0]
[1779593570009,47.81,76803.03,4.3,0.0,0.0,0.0]
[1779593575045,47.81,76802.47,4.3,0.0,0.0,0.0]
[1779593581087,47.81,76802.66,4.3,0.0,0.0,0.0]
[1779593586123,47.81,76801.99,4.3,0.0,0.0,0.0]
[1779593592165,47.81,76801.37,4.3,0.0,0.0,0.0]
[1779593600221,47.81,76805.44,4.3,0.0,0.0,0.0]
[1779593605257,47.81,76807.82,4.3,0.0,0.0,0.0]
[1779593611299,47.81,76808.63,4.3,0.0,0.0,0.0]
[1779593616333,47.81,76808.28,4.3,0.0,0.0,0.0]
[1779593621368,47.81,76808.35,4.3,0.0,0.0,0.0]
[1779593630432,47.81,76807.86,4.3,0.0,0.0,0.0]
[1779593635467,47.81,76803.55,4.3,0.0,0.0,0.0]
[1779593641509,47.81,76801.19,4.3,0.0,0.0,0.0]
[1779593646544,47.81,76799.61,4.3,0.0,0.0,0.0]
[1779593651580,47.81,76799.22,4.3,0.0,0.0,0.0]
[1779593655612,47.81,76793.78,4.3,0.0,0.0,0.0]
[1779593660647,47.81,76791.9,4.3,0.0,0.0,0.0]
[1779593665682,47.81,76790.44,4.3,0.0,0.0,0.0]
[1779593671724,47.81,76789.88,4.3,0.0,0.0,0.0]
[1779593676758,47.81,76789.96,4.3,0.0,0.0,0.0]
[1779593681794,47.81,76786.0,4.3,0.0,0.0,0.0]
[1779593686829,47.81,76784.44,4.3,0.0,0.0,0.0]
[1779593691864,47.81,76785.27,4.3,0.0,0.0,0.0]
[1779593696898,47.81,76787.12,4.3,0.0,0.0,0.0]
[1779593702946,47.81,76786.24,4.3,0.0,0.0,0.0]
[1779593706958,47.81,76786.13,4.3,0.0,0.0,0.0]
[1779593707641,47.81,76786.13,4.3,0.0,0.0,0.0]
[1779593715033,47.81,76783.28,4.3,0.0,0.0,0.0]
[1779593721076,47.81,76778.88,4.3,0.0,0.0,0.0]
[1779593723090,47.81,76772.13,4.3,0.0,0.0,0.0]
[1779593728126,47.81,76772.42,4.3,0.0,0.0,0.0]
[1779593731147,47.81,76772.58,4.3,0.0,0.0,0.0]
[1779593736183,47.81,76772.48,4.3,0.0,0.0,0.0]
[1779593741218,47.81,76771.66,4.3,0.0,0.0,0.0]
[1779593746252,47.81,76770.33,4.3,0.0,0.0,0.0]
[1779593751288,47.81,76776.2,4.3,0.0,0.0,0.0]
[1779593756323,47.81,76776.97,4.3,0.0,0.0,0.0]
[1779593762365,47.81,76775.7,4.3,0.0,0.0,0.0]
[1779593769414,47.81,76773.88,4.3,0.0,0.0,0.0]
[1779593774449,47.81,76773.39,4.3,0.0,0.0,0.0]
[1779593779484,47.81,76773.39,4.3,0.0,0.0,0.0]
[1779593784519,47.81,76776.14,4.3,0.0,0.0,0.0]
[1779593790561,47.81,76773.36,4.3,0.0,0.0,0.0]
[1779593791568,47.81,76771.21,4.3,0.0,0.0,0.0]
[1779593796603,47.81,76770.1,4.3,0.0,0.0,0.0]
[1779593801638,47.81,76768.38,4.3,0.0,0.0,0.0]
[1779593808687,47.81,76768.0,4.3,0.0,0.0,0.0]
[1779593813722,47.81,76767.93,4.3,0.0,0.0,0.0]
[1779593818757,47.81,76767.83,4.3,0.0,0.0,0.0]
[1779593823794,47.81,76765.53,4.3,0.0,0.0,0.0]
[1779593829834,47.81,76765.03,4.3,0.0,0.0,0.0]
[1779593834871,47.81,76765.54,4.3,0.0,0.0,0.0]
[1779593839906,47.81,76769.64,4.3,0.0,0.0,0.0]
[1779593844941,47.81,76769.91,4.3,0.0,0.0,0.0]
[1779593850983,47.81,76770.21,4.3,0.0,0.0,0.0]
[1779593852997,47.81,76771.13,4.3,0.0,0.0,0.0]
[1779593858035,47.81,76771.08,4.3,0.0,0.0,0.0]
[1779593864077,47.81,76771.08,4.3,0.0,0.0,0.0]
[1779593869112,47.81,76770.69,4.3,0.0,0.0,0.0]
[1779593873140,47.81,76764.64,4.3,0.0,0.0,0.0]
[1779593878175,47.81,76762.84,4.3,0.0,0.0,0.0]
[1779593881197,47.81,76749.23,4.3,0.0,0.0,0.0]
[1779593886231,47.81,76746.95,4.3,0.0,0.0,0.0]
[1779593891267,47.81,76739.38,4.3,0.0,0.0,0.0]
[1779593897308,47.81,76739.44,4.3,0.0,0.0,0.0]
[1779593902343,47.81,76740.01,4.3,0.0,0.0,0.0]
[1779593907378,47.81,76741.39,4.3,0.0,0.0,0.0]
[1779593910399,47.81,76746.69,4.3,0.0,0.0,0.0]
[1779593911406,47.81,76746.06,4.3,0.0,0.0,0.0]
[1779593912413,47.81,76738.25,4.3,0.0,0.0,0.0]
[1779593917448,47.81,76735.47,4.3,0.0,0.0,0.0]
[1779593922484,47.81,76724.64,4.3,0.0,0.0,0.0]
[1779593927519,47.81,76723.82,4.3,0.0,0.0,0.0]
[1779593932554,47.81,76725.73,4.3,0.0,0.0,0.0]
[1779593934570,47.81,76715.69,4.3,0.0,0.0,0.0]
[1779593940612,47.81,76711.61,4.3,0.0,0.0,0.0]
[1779593945646,47.81,76710.97,4.3,0.0,0.0,0.0]
[1779593950681,47.81,76710.24,4.3,0.0,0.0,0.0]
[1779593955717,47.81,76710.29,4.3,0.0,0.0,0.0]
[1779593960752,47.81,76710.76,4.3,0.0,0.0,0.0]
[1779593965787,47.81,76712.78,4.3,0.0,0.0,0.0]
[1779593970822,47.81,76713.08,4.3,0.0,0.0,0.0]
[1779593971829,47.81,76715.66,4.3,0.0,0.0,0.0]
[1779593976864,47.81,76712.42,4.3,0.0,0.0,0.0]
[1779593981899,47.81,76708.64,4.3,0.0,0.0,0.0]
[1779593986934,47.81,76707.05,4.3,0.0,0.0,0.0]
[1779593991969,47.81,76701.95,4.3,0.0,0.0,0.0]
[1779593997004,47.81,76706.45,4.3,0.0,0.0,0.0]
[1779594002040,47.81,76710.83,4.3,0.0,0.0,0.0]
[1779594007076,47.81,76710.1,4.3,0.0,0.0,0.0]
[1779594012111,47.81,76711.92,4.3,0.0,0.0,0.0]
[1779594017148,47.81,76712.06,4.3,0.0,0.0,0.0]
[1779594018154,47.81,76724.19,4.3,0.0,0.0,0.0]
[1779594021175,47.81,76729.52,4.3,0.0,0.0,0.0]
[1779594026210,47.81,76731.96,4.3,0.0,0.0,0.0]
[1779594031261,47.81,76724.32,4.3,0.0,0.0,0.0]
[1779594034282,47.81,76718.92,4.3,0.0,0.0,0.0]
[1779594039317,47.81,76714.53,4.3,0.0,0.0,0.0]
[1779594046367,47.81,76714.05,4.3,0.0,0.0,0.0]
[1779594051402,47.81,76713.26,4.3,0.0,0.0,0.0]
[1779594056436,47.81,76714.11,4.3,0.0,0.0,0.0]
[1779594061472,47.81,76714.26,4.3,0.0,0.0,0.0]
[1779594067514,47.81,76713.27,4.3,0.0,0.0,0.0]
[1779594077584,47.81,76713.26,4.3,0.0,0.0,0.0]
[1779594087656,47.81,76713.26,4.3,0.0,0.0,0.0]
[1779594092691,47.81,76713.91,4.3,0.0,0.0,0.0]
[1779594105782,47.81,76713.64,4.3,0.0,0.0,0.0]
[1779594111826,47.81,76712.5,4.3,0.0,0.0,0.0]
[1779594119882,47.81,76711.24,4.3,0.0,0.0,0.0]
[1779594125924,47.81,76708.54,4.3,0.0,0.0,0.0]
[1779594130959,47.81,76707.49,4.3,0.0,0.0,0.0]
[1779594134987,47.81,76702.63,4.3,0.0,0.0,0.0]
[1779594140026,47.81,76693.86,4.3,0.0,0.0,0.0]
[1779594142040,47.81,76688.41,4.3,0.0,0.0,0.0]
[1779594148131,47.81,76683.64,4.3,0.0,0.0,0.0]
[1779594151152,47.81,76683.12,4.3,0.0,0.0,0.0]
[1779594156187,47.81,76679.45,4.3,0.0,0.0,0.0]
[1779594160084,47.81,76664.45,4.3,0.0,0.0,0.0]
[1779594165258,47.81,76659.2,4.3,0.0,0.0,0.0]
[1779594166264,47.81,76653.32,4.3,0.0,0.0,0.0]
[1779594171300,47.81,76650.15,4.3,0.0,0.0,0.0]
[1779594176337,47.81,76649.62,4.3,0.0,0.0,0.0]
[1779594181371,47.81,76645.73,4.3,0.0,0.0,0.0]
[1779594186406,47.81,76646.39,4.3,0.0,0.0,0.0]
[1779594190434,47.81,76653.98,4.3,0.0,0.0,0.0]
[1779594194462,47.81,76660.32,4.3,0.0,0.0,0.0]
[1779594199500,47.81,76663.04,4.3,0.0,0.0,0.0]
[1779594205542,47.81,76662.81,4.3,0.0,0.0,0.0]
[1779594210577,47.81,76662.71,4.3,0.0,0.0,0.0]
[1779594211584,47.81,76662.87,4.3,0.0,0.0,0.0]
[1779594213598,47.81,76657.04,4.3,0.0,0.0,0.0]
[1779594220647,47.81,76656.42,4.3,0.0,0.0,0.0]
[1779594225682,47.81,76659.67,4.3,0.0,0.0,0.0]
[1779594226689,47.81,76665.72,4.3,0.0,0.0,0.0]
[1779594232731,47.81,76667.92,4.3,0.0,0.0,0.0]
[1779594234746,47.81,76662.94,4.3,0.0,0.0,0.0]
[1779594239780,47.81,76662.03,4.3,0.0,0.0,0.0]
[1779594244814,47.81,76658.75,4.3,0.0,0.0,0.0]
[1779594249849,47.81,76658.37,4.3,0.0,0.0,0.0]
[1779594251865,47.81,76663.22,4.3,0.0,0.0,0.0]
[1779594256900,47.81,76663.9,4.3,0.0,0.0,0.0]
[1779594261935,47.81,76664.91,4.3,0.0,0.0,0.0]
[1779594267977,47.81,76664.94,4.3,0.0,0.0,0.0]
[1779594271005,47.81,76665.01,4.3,0.0,0.0,0.0]
[1779594276038,47.81,76667.12,4.3,0.0,0.0,0.0]
[1779594281073,47.81,76667.59,4.3,0.0,0.0,0.0]
[1779594288122,47.81,76665.9,4.3,0.0,0.0,0.0]
[1779594293157,47.81,76666.61,4.3,0.0,0.0,0.0]
[1779594298191,47.81,76669.91,4.3,0.0,0.0,0.0]
[1779594305241,47.81,76669.71,4.3,0.0,0.0,0.0]
[1779594310286,47.81,76670.29,4.3,0.0,0.0,0.0]
[1779594312297,47.81,76676.68,4.3,0.0,0.0,0.0]
[1779594315318,47.81,76684.73,4.3,0.0,0.0,0.0]
[1779594317955,47.81,76681.94,4.3,0.0,0.0,0.0]
[1779594318341,47.81,76681.94,4.3,0.0,0.0,0.0]
[1779594325388,47.81,76684.8,4.3,0.0,0.0,0.0]
[1779594330819,47.81,76683.9,4.3,0.0,0.0,0.0]
[1779594331430,47.81,76687.89,4.3,0.0,0.0,0.0]
[1779594333444,47.81,76692.72,4.3,0.0,0.0,0.0]
[1779594338479,47.81,76693.57,4.3,0.0,0.0,0.0]
[1779594343514,47.81,76695.26,4.3,0.0,0.0,0.0]
[1779594345519,47.81,76694.87,4.3,0.0,0.0,0.0]
[1779594350564,47.81,76697.45,4.3,0.0,0.0,0.0]
[1779594355599,47.81,76696.85,4.3,0.0,0.0,0.0]
[1779594360634,47.81,76697.33,4.3,0.0,0.0,0.0]
[1779594367683,47.81,76696.61,4.3,0.0,0.0,0.0]
[1779594372718,47.81,76698.41,4.3,0.0,0.0,0.0]
[1779594377754,47.81,76701.66,4.3,0.0,0.0,0.0]
[1779594382789,47.81,76700.06,4.3,0.0,0.0,0.0]
[1779594387824,47.81,76701.66,4.3,0.0,0.0,0.0]
[1779594395879,47.81,76701.86,4.3,0.0,0.0,0.0]
[1779594400915,47.81,76698.94,4.3,0.0,0.0,0.0]
[1779594405950,47.81,76699.15,4.3,0.0,0.0,0.0]
[1779594412999,47.81,76699.07,4.3,0.0,0.0,0.0]
[1779594421068,47.81,76699.07,4.3,0.0,0.0,0.0]
[1779594431125,47.81,76698.84,4.3,0.0,0.0,0.0]
[1779594436160,47.81,76698.22,4.3,0.0,0.0,0.0]
[1779594441195,47.81,76699.08,4.3,0.0,0.0,0.0]
[1779594446230,47.81,76699.33,4.3,0.0,0.0,0.0]
[1779594451265,47.81,76698.31,4.3,0.0,0.0,0.0]
[1779594456300,47.81,76697.68,4.3,0.0,0.0,0.0]
[1779594467377,47.81,76697.68,4.3,0.0,0.0,0.0]
[1779594467736,47.81,76697.68,4.3,0.0,0.0,0.0]
[1779594472413,47.81,76691.35,4.3,0.0,0.0,0.0]
[1779594476441,47.81,76697.86,4.3,0.0,0.0,0.0]
[1779594481476,47.81,76701.58,4.3,0.0,0.0,0.0]
[1779594486511,47.81,76701.71,4.3,0.0,0.0,0.0]
[1779594491546,47.81,76701.96,4.3,0.0,0.0,0.0]
[1779594496581,47.81,76702.4,4.3,0.0,0.0,0.0]
[1779594501616,47.81,76701.7,4.3,0.0,0.0,0.0]
[1779594506651,47.81,76702.03,4.3,0.0,0.0,0.0]
[1779594511686,47.81,76697.21,4.3,0.0,0.0,0.0]
[1779594516721,47.81,76697.87,4.3,0.0,0.0,0.0]
[1779594521755,47.81,76697.74,4.3,0.0,0.0,0.0]
[1779594526791,47.81,76693.0,4.3,0.0,0.0,0.0]
[1779594531826,47.81,76690.47,4.3,0.0,0.0,0.0]
[1779594537868,47.81,76690.57,4.3,0.0,0.0,0.0]
[1779594540889,47.81,76700.89,4.3,0.0,0.0,0.0]
[1779594545924,47.81,76703.55,4.3,0.0,0.0,0.0]
[1779594550958,47.81,76703.9,4.3,0.0,0.0,0.0]
[1779594555994,47.81,76705.84,4.3,0.0,0.0,0.0]
[1779594561029,47.81,76706.49,4.3,0.0,0.0,0.0]
[1779594566065,47.81,76706.59,4.3,0.0,0.0,0.0]
[1779594571099,47.81,76707.99,4.3,0.0,0.0,0.0]
[1779594576135,47.81,76710.44,4.3,0.0,0.0,0.0]
[1779594583184,47.81,76710.81,4.3,0.0,0.0,0.0]
[1779594589226,47.81,76709.48,4.3,0.0,0.0,0.0]
[1779594594260,47.81,76712.59,4.3,0.0,0.0,0.0]
[1779594601310,47.81,76712.14,4.3,0.0,0.0,0.0]
[1779594604332,47.81,76707.03,4.3,0.0,0.0,0.0]
[1779594611381,47.81,76706.11,4.3,0.0,0.0,0.0]
[1779594617423,47.81,76707.29,4.3,0.0,0.0,0.0]
[1779594622458,47.81,76707.37,4.3,0.0,0.0,0.0]
[1779594628500,47.81,76707.41,4.3,0.0,0.0,0.0]
[1779594631521,47.81,76706.61,4.3,0.0,0.0,0.0]
[1779594636555,47.81,76706.38,4.3,0.0,0.0,0.0]
[1779594645620,47.81,76706.33,4.3,0.0,0.0,0.0]
[1779594655690,47.81,76706.51,4.3,0.0,0.0,0.0]
[1779594663748,47.81,76706.51,4.3,0.0,0.0,0.0]
[1779594673817,47.81,76706.73,4.3,0.0,0.0,0.0]
[1779594678853,47.81,76712.94,4.3,0.0,0.0,0.0]
[1779594683889,47.81,76712.76,4.3,0.0,0.0,0.0]
[1779594686910,47.81,76718.24,4.3,0.0,0.0,0.0]
[1779594691946,47.81,76718.84,4.3,0.0,0.0,0.0]
[1779594696980,47.81,76721.59,4.3,0.0,0.0,0.0]
[1779594698994,47.81,76710.0,4.3,0.0,0.0,0.0]
[1779594701009,47.81,76704.29,4.3,0.0,0.0,0.0]
[1779594706044,47.81,76704.95,4.3,0.0,0.0,0.0]
[1779594711079,47.81,76704.35,4.3,0.0,0.0,0.0]
[1779594716114,47.81,76704.99,4.3,0.0,0.0,0.0]
[1779594722156,47.81,76704.13,4.3,0.0,0.0,0.0]
[1779594727191,47.81,76701.0,4.3,0.0,0.0,0.0]
[1779594729205,47.81,76693.46,4.3,0.0,0.0,0.0]
[1779594730212,47.81,76682.85,4.3,0.0,0.0,0.0]
[1779594735246,47.81,76679.9,4.3,0.0,0.0,0.0]
[1779594740282,47.81,76681.33,4.3,0.0,0.0,0.0]
[1779594745317,47.81,76682.72,4.3,0.0,0.0,0.0]
[1779594747331,47.81,76688.27,4.3,0.0,0.0,0.0]
[1779594751360,47.81,76688.15,4.3,0.0,0.0,0.0]
[1779594756395,47.81,76685.68,4.3,0.0,0.0,0.0]
[1779594761430,47.81,76687.91,4.3,0.0,0.0,0.0]
[1779594766465,47.81,76687.1,4.3,0.0,0.0,0.0]
[1779594772507,47.81,76686.66,4.3,0.0,0.0,0.0]
[1779594777542,47.81,76686.2,4.3,0.0,0.0,0.0]
[1779594784592,47.81,76685.55,4.3,0.0,0.0,0.0]
[1779594789627,47.81,76687.09,4.3,0.0,0.0,0.0]
[1779594794662,47.81,76688.23,4.3,0.0,0.0,0.0]
[1779594799697,47.81,76688.64,4.3,0.0,0.0,0.0]
[1779594804733,47.81,76688.65,4.3,0.0,0.0,0.0]
[1779594809768,47.81,76688.48,4.3,0.0,0.0,0.0]
[1779594811782,47.81,76689.41,4.3,0.0,0.0,0.0]
[1779594816817,47.81,76688.66,4.3,0.0,0.0,0.0]
[1779594820845,47.81,76695.92,4.3,0.0,0.0,0.0]
[1779594823866,47.81,76700.67,4.3,0.0,0.0,0.0]
[1779594828900,47.81,76701.01,4.3,0.0,0.0,0.0]
[1779594833935,47.81,76695.52,4.3,0.0,0.0,0.0]
[1779594838971,47.81,76689.4,4.3,0.0,0.0,0.0]
[1779594844009,47.81,76686.36,4.3,0.0,0.0,0.0]
[1779594849041,47.81,76682.41,4.3,0.0,0.0,0.0]
[1779594855083,47.81,76681.6,4.3,0.0,0.0,0.0]
[1779594860118,47.81,76681.26,4.3,0.0,0.0,0.0]
[1779594863138,47.81,76691.13,4.3,0.0,0.0,0.0]
[1779594866160,47.81,76696.22,4.3,0.0,0.0,0.0]
[1779594871195,47.81,76699.48,4.3,0.0,0.0,0.0]
[1779594876230,47.81,76699.55,4.3,0.0,0.0,0.0]
[1779594881267,47.81,76696.93,4.3,0.0,0.0,0.0]
[1779594886301,47.81,76697.24,4.3,0.0,0.0,0.0]
[1779594891337,47.81,76697.65,4.3,0.0,0.0,0.0]
[1779594896372,47.81,76698.32,4.3,0.0,0.0,0.0]
[1779594900400,47.81,76703.6,4.3,0.0,0.0,0.0]
[1779594905435,47.81,76705.92,4.3,0.0,0.0,0.0]
[1779594910470,47.81,76706.03,4.3,0.0,0.0,0.0]
[1779594918527,47.81,76707.66,4.3,0.0,0.0,0.0]
[1779594923562,47.81,76706.66,4.3,0.0,0.0,0.0]
[1779594928956,47.81,76705.68,4.3,0.0,0.0,0.0]
[1779594929969,47.81,76705.68,4.3,0.0,0.0,0.0]
[1779594939675,47.81,76705.64,4.3,0.0,0.0,0.0]
[1779594944709,47.81,76704.62,4.3,0.0,0.0,0.0]
[1779594949744,47.81,76703.98,4.3,0.0,0.0,0.0]
[1779594954779,47.81,76704.33,4.3,0.0,0.0,0.0]
[1779594959814,47.81,76704.18,4.3,0.0,0.0,0.0]
[1779594964849,47.81,76703.92,4.3,0.0,0.0,0.0]
[1779594969894,47.81,76703.66,4.3,0.0,0.0,0.0]
[1779594974929,47.81,76703.56,4.3,0.0,0.0,0.0]
[1779594979964,47.81,76701.39,4.3,0.0,0.0,0.0]
[1779594986006,47.81,76700.67,4.3,0.0,0.0,0.0]
[1779594991041,47.81,76700.15,4.3,0.0,0.0,0.0]
[1779594996076,47.81,76697.95,4.3,0.0,0.0,0.0]
[1779595001114,47.81,76697.55,4.3,0.0,0.0,0.0]
[1779595008160,47.81,76697.65,4.3,0.0,0.0,0.0]
[1779595013195,47.81,76697.98,4.3,0.0,0.0,0.0]
[1779595018230,47.81,76698.66,4.3,0.0,0.0,0.0]
[1779595023265,47.81,76698.32,4.3,0.0,0.0,0.0]
[1779595025279,47.81,76707.12,4.3,0.0,0.0,0.0]
[1779595026286,47.81,76697.68,4.3,0.0,0.0,0.0]
[1779595031321,47.81,76695.26,4.3,0.0,0.0,0.0]
[1779595036355,47.81,76694.04,4.3,0.0,0.0,0.0]
[1779595041393,47.81,76689.33,4.3,0.0,0.0,0.0]
[1779595042398,47.81,76684.51,4.3,0.0,0.0,0.0]
[1779595047433,47.81,76688.92,4.3,0.0,0.0,0.0]
[1779595049447,47.81,76697.4,4.3,0.0,0.0,0.0]
[1779595051461,47.81,76700.91,4.3,0.0,0.0,0.0]
[1779595058510,47.81,76703.26,4.3,0.0,0.0,0.0]
[1779595063545,47.81,76702.37,4.3,0.0,0.0,0.0]
[1779595069588,47.81,76700.85,4.3,0.0,0.0,0.0]
[1779595074623,47.81,76700.53,4.3,0.0,0.0,0.0]
[1779595080665,47.81,76700.87,4.3,0.0,0.0,0.0]
[1779595085700,47.81,76704.8,4.3,0.0,0.0,0.0]
[1779595090735,47.81,76705.07,4.3,0.0,0.0,0.0]
[1779595095770,47.81,76704.74,4.3,0.0,0.0,0.0]
[1779595105843,47.81,76705.02,4.3,0.0,0.0,0.0]
[1779595110878,47.81,76706.07,4.3,0.0,0.0,0.0]
[1779595111885,47.81,76706.04,4.3,0.0,0.0,0.0]
[1779595116920,47.81,76706.03,4.3,0.0,0.0,0.0]
[1779595121955,47.81,76706.56,4.3,0.0,0.0,0.0]
[1779595126990,47.81,76706.22,4.3,0.0,0.0,0.0]
[1779595132027,47.81,76706.75,4.3,0.0,0.0,0.0]
[1779595137062,47.81,76705.96,4.3,0.0,0.0,0.0]
[1779595140083,47.81,76700.52,4.3,0.0,0.0,0.0]
[1779595145118,47.81,76697.7,4.3,0.0,0.0,0.0]
[1779595150153,47.81,76697.0,4.3,0.0,0.0,0.0]
[1779595152167,47.81,76701.94,4.3,0.0,0.0,0.0]
[1779595157202,47.81,76704.97,4.3,0.0,0.0,0.0]
[1779595162238,47.81,76707.56,4.3,0.0,0.0,0.0]
[1779595167272,47.81,76709.83,4.3,0.0,0.0,0.0]
[1779595171300,47.81,76710.16,4.3,0.0,0.0,0.0]
[1779595176335,47.81,76710.14,4.3,0.0,0.0,0.0]
[1779595181370,47.81,76710.86,4.3,0.0,0.0,0.0]
[1779595186405,47.81,76710.85,4.3,0.0,0.0,0.0]
[1779595191440,47.81,76710.98,4.3,0.0,0.0,0.0]
[1779595196475,47.81,76710.47,4.3,0.0,0.0,0.0]
[1779595199501,47.81,76665.16,4.3,0.0,0.0,0.0]
[1779595200508,47.81,76655.88,4.3,0.0,0.0,0.0]
[1779595201515,47.81,76669.66,4.3,0.0,0.0,0.0]
[1779595202522,47.81,76681.51,4.3,0.0,0.0,0.0]
[1779595203529,47.81,76687.56,4.3,0.0,0.0,0.0]
[1779595205543,47.81,76700.69,4.3,0.0,0.0,0.0]
[1779595206550,47.81,76705.48,4.3,0.0,0.0,0.0]
[1779595210579,47.81,76711.65,4.3,0.0,0.0,0.0]
[1779595215613,47.81,76711.11,4.3,0.0,0.0,0.0]
[1779595220648,47.81,76710.64,4.3,0.0,0.0,0.0]
[1779595225682,47.81,76715.9,4.3,0.0,0.0,0.0]
[1779595230718,47.81,76716.77,4.3,0.0,0.0,0.0]
[1779595231725,47.81,76717.46,4.3,0.0,0.0,0.0]
[1779595236760,47.81,76716.98,4.3,0.0,0.0,0.0]
[1779595242802,47.81,76720.32,4.3,0.0,0.0,0.0]
[1779595244816,47.81,76726.41,4.3,0.0,0.0,0.0]
[1779595249852,47.81,76726.01,4.3,0.0,0.0,0.0]
[1779595254888,47.81,76729.12,4.3,0.0,0.0,0.0]
[1779595259924,47.81,76738.19,4.3,0.0,0.0,0.0]
[1779595264958,47.81,76739.76,4.3,0.0,0.0,0.0]
[1779595269994,47.81,76737.64,4.3,0.0,0.0,0.0]
[1779595275029,47.81,76736.0,4.3,0.0,0.0,0.0]
[1779595280064,47.81,76736.57,4.3,0.0,0.0,0.0]
[1779595283087,47.81,76725.28,4.3,0.0,0.0,0.0]
[1779595284095,47.81,76705.73,4.3,0.0,0.0,0.0]
[1779595289130,47.81,76713.14,4.3,0.0,0.0,0.0]
[1779595291144,47.81,76716.66,4.3,0.0,0.0,0.0]
[1779595295274,47.81,76717.26,4.3,0.0,0.0,0.0]
[1779595295753,47.81,76717.61,4.3,0.0,0.0,0.0]
[1779595301213,47.81,76717.21,4.3,0.0,0.0,0.0]
[1779595306249,47.81,76717.21,4.3,0.0,0.0,0.0]
[1779595311283,47.81,76717.06,4.3,0.0,0.0,0.0]
[1779595316319,47.81,76716.58,4.3,0.0,0.0,0.0]
[1779595321354,47.81,76716.31,4.3,0.0,0.0,0.0]
[1779595326389,47.81,76716.66,4.3,0.0,0.0,0.0]
[1779595331424,47.81,76714.88,4.3,0.0,0.0,0.0]
[1779595336459,47.81,76715.73,4.3,0.0,0.0,0.0]
[1779595339480,47.81,76724.42,4.3,0.0,0.0,0.0]
[1779595344779,47.81,76750.13,4.3,0.0,0.0,0.0]
[1779595345523,47.81,76760.92,4.3,0.0,0.0,0.0]
[1779595350559,47.81,76761.34,4.3,0.0,0.0,0.0]
[1779595351566,47.81,76761.96,4.3,0.0,0.0,0.0]
[1779595356601,47.81,76760.95,4.3,0.0,0.0,0.0]
[1779595362643,47.81,76762.84,4.3,0.0,0.0,0.0]
[1779595367677,47.81,76762.11,4.3,0.0,0.0,0.0]
[1779595372712,47.81,76761.3,4.3,0.0,0.0,0.0]
[1779595377748,47.81,76760.79,4.3,0.0,0.0,0.0]
[1779595382784,47.81,76760.43,4.3,0.0,0.0,0.0]
[1779595387820,47.81,76760.1,4.3,0.0,0.0,0.0]
[1779595388827,47.81,76753.4,4.3,0.0,0.0,0.0]
[1779595394869,47.81,76752.76,4.3,0.0,0.0,0.0]
[1779595399904,47.81,76752.9,4.3,0.0,0.0,0.0]
[1779595404939,47.81,76753.45,4.3,0.0,0.0,0.0]
[1779595409974,47.81,76754.31,4.3,0.0,0.0,0.0]
[1779595411988,47.81,76754.35,4.3,0.0,0.0,0.0]
[1779595417027,47.81,76754.46,4.3,0.0,0.0,0.0]
[1779595429111,47.81,76754.99,4.3,0.0,0.0,0.0]
[1779595434146,47.81,76755.11,4.3,0.0,0.0,0.0]
[1779595441195,47.81,76754.65,4.3,0.0,0.0,0.0]
[1779595444216,47.81,76760.75,4.3,0.0,0.0,0.0]
[1779595449251,47.81,76754.48,4.3,0.0,0.0,0.0]
[1779595451265,47.81,76746.12,4.3,0.0,0.0,0.0]
[1779595457307,47.81,76742.02,4.3,0.0,0.0,0.0]
[1779595462342,47.81,76741.6,4.3,0.0,0.0,0.0]
[1779595467377,47.81,76742.07,4.3,0.0,0.0,0.0]
[1779595471405,47.81,76741.27,4.3,0.0,0.0,0.0]
[1779595478454,47.81,76740.96,4.3,0.0,0.0,0.0]
[1779595481475,47.81,76746.64,4.3,0.0,0.0,0.0]
[1779595493560,47.81,76741.45,4.3,0.0,0.0,0.0]
[1779595500609,47.81,76740.03,4.3,0.0,0.0,0.0]
[1779595505645,47.81,76739.19,4.3,0.0,0.0,0.0]
[1779595510684,47.81,76740.29,4.3,0.0,0.0,0.0]
[1779595515721,47.81,76740.6,4.3,0.0,0.0,0.0]
[1779595527805,47.81,76740.7,4.3,0.0,0.0,0.0]
[1779595529819,47.81,76730.41,4.3,0.0,0.0,0.0]
[1779595530826,47.81,76724.05,4.3,0.0,0.0,0.0]
[1779595531833,47.81,76723.1,4.3,0.0,0.0,0.0]
[1779595536872,47.81,76723.13,4.3,0.0,0.0,0.0]
[1779595539958,47.81,76723.12,4.3,0.0,0.0,0.0]
[1779595540427,47.81,76723.12,4.3,0.0,0.0,0.0]
[1779595547949,47.81,76723.47,4.3,0.0,0.0,0.0]
[1779595551977,47.81,76729.84,4.3,0.0,0.0,0.0]
[1779595557013,47.81,76727.99,4.3,0.0,0.0,0.0]
[1779595562048,47.81,76723.1,4.3,0.0,0.0,0.0]
[1779595570104,47.81,76723.1,4.3,0.0,0.0,0.0]
[1779595575139,47.81,76723.09,4.3,0.0,0.0,0.0]
[1779595580174,47.81,76722.2,4.3,0.0,0.0,0.0]
[1779595585209,47.81,76723.05,4.3,0.0,0.0,0.0]
[1779595592258,47.81,76722.11,4.3,0.0,0.0,0.0]
[1779595594274,47.81,76715.17,4.3,0.0,0.0,0.0]
[1779595599309,47.81,76713.7,4.3,0.0,0.0,0.0]
[1779595604344,47.81,76714.52,4.3,0.0,0.0,0.0]
[1779595609379,47.81,76715.37,4.3,0.0,0.0,0.0]
[1779595614414,47.81,76715.87,4.3,0.0,0.0,0.0]
[1779595619449,47.81,76715.35,4.3,0.0,0.0,0.0]
[1779595625492,47.81,76714.76,4.3,0.0,0.0,0.0]
[1779595626499,47.81,76709.03,4.3,0.0,0.0,0.0]
[1779595631534,47.81,76706.3,4.3,0.0,0.0,0.0]
[1779595632541,47.81,76699.43,4.3,0.0,0.0,0.0]
[1779595634555,47.81,76692.99,4.3,0.0,0.0,0.0]
[1779595639590,47.81,76689.23,4.3,0.0,0.0,0.0]
[1779595644628,47.81,76686.7,4.3,0.0,0.0,0.0]
[1779595649662,47.81,76685.15,4.3,0.0,0.0,0.0]
[1779595651677,47.81,76684.31,4.3,0.0,0.0,0.0]
[1779595658726,47.81,76683.79,4.3,0.0,0.0,0.0]
[1779595663763,47.81,76685.36,4.3,0.0,0.0,0.0]
[1779595668797,47.81,76687.88,4.3,0.0,0.0,0.0]
[1779595673831,47.81,76689.02,4.3,0.0,0.0,0.0]
[1779595678867,47.81,76693.26,4.3,0.0,0.0,0.0]
[1779595683902,47.81,76696.03,4.3,0.0,0.0,0.0]
[1779595689943,47.81,76696.28,4.3,0.0,0.0,0.0]
[1779595694978,47.81,76696.11,4.3,0.0,0.0,0.0]
[1779595701027,47.81,76696.04,4.3,0.0,0.0,0.0]
[1779595706061,47.81,76698.05,4.3,0.0,0.0,0.0]
[1779595715125,47.81,76699.09,4.3,0.0,0.0,0.0]
[1779595720160,47.81,76698.0,4.3,0.0,0.0,0.0]
[1779595725195,47.81,76691.87,4.3,0.0,0.0,0.0]
[1779595730230,47.81,76690.96,4.3,0.0,0.0,0.0]
[1779595734258,47.81,76699.55,4.3,0.0,0.0,0.0]
[1779595740300,47.81,76699.85,4.3,0.0,0.0,0.0]
[1779595747349,47.81,76699.83,4.3,0.0,0.0,0.0]
[1779595754399,47.81,76699.86,4.3,0.0,0.0,0.0]
[1779595762455,47.81,76698.76,4.3,0.0,0.0,0.0]
[1779595767490,47.81,76698.83,4.3,0.0,0.0,0.0]
[1779595771518,47.81,76698.85,4.3,0.0,0.0,0.0]
[1779595776553,47.81,76698.82,4.3,0.0,0.0,0.0]
[1779595781588,47.81,76698.54,4.3,0.0,0.0,0.0]
[1779595786622,47.81,76698.53,4.3,0.0,0.0,0.0]
[1779595791658,47.81,76699.72,4.3,0.0,0.0,0.0]
[1779595796693,47.81,76698.29,4.3,0.0,0.0,0.0]
[1779595809785,47.81,76698.05,4.3,0.0,0.0,0.0]
[1779595817841,47.81,76698.08,4.3,0.0,0.0,0.0]
[1779595822876,47.81,76704.17,4.3,0.0,0.0,0.0]
[1779595827911,47.81,76705.01,4.3,0.0,0.0,0.0]
[1779595836974,47.81,76701.09,4.3,0.0,0.0,0.0]
[1779595842009,47.81,76701.02,4.3,0.0,0.0,0.0]
[1779595848050,47.81,76698.35,4.3,0.0,0.0,0.0]
[1779595853086,47.81,76698.71,4.3,0.0,0.0,0.0]
[1779595862149,47.81,76698.07,4.3,0.0,0.0,0.0]
[1779595867185,47.81,76699.44,4.3,0.0,0.0,0.0]
[1779595872219,47.81,76699.01,4.3,0.0,0.0,0.0]
[1779595877255,47.81,76701.36,4.3,0.0,0.0,0.0]
[1779595879269,47.81,76725.72,4.3,0.0,0.0,0.0]
[1779595880277,47.81,76739.73,4.3,0.0,0.0,0.0]
[1779595885312,47.81,76740.8,4.3,0.0,0.0,0.0]
[1779595890347,47.81,76740.43,4.3,0.0,0.0,0.0]
[1779595891354,47.81,76739.86,4.3,0.0,0.0,0.0]
[1779595898402,47.81,76751.08,4.3,0.0,0.0,0.0]
[1779595903440,47.81,76746.33,4.3,0.0,0.0,0.0]
[1779595908474,47.81,76742.98,4.3,0.0,0.0,0.0]
[1779595921566,47.81,76742.77,4.3,0.0,0.0,0.0]
[1779595933651,47.81,76740.98,4.3,0.0,0.0,0.0]
[1779595938686,47.81,76741.73,4.3,0.0,0.0,0.0]
[1779595943721,47.81,76741.64,4.3,0.0,0.0,0.0]
[1779595948756,47.81,76741.39,4.3,0.0,0.0,0.0]
[1779595956812,47.81,76741.25,4.3,0.0,0.0,0.0]
[1779595959833,47.81,76736.35,4.3,0.0,0.0,0.0]
[1779595964867,47.81,76731.59,4.3,0.0,0.0,0.0]
[1779595970911,47.81,76730.78,4.3,0.0,0.0,0.0]
[1779595975946,47.81,76730.7,4.3,0.0,0.0,0.0]
[1779595981988,47.81,76727.4,4.3,0.0,0.0,0.0]
[1779595987023,47.81,76730.61,4.3,0.0,0.0,0.0]
[1779595993065,47.81,76727.77,4.3,0.0,0.0,0.0]
[1779596000115,47.81,76727.22,4.3,0.0,0.0,0.0]
[1779596005150,47.81,76727.87,4.3,0.0,0.0,0.0]
[1779596011192,47.81,76728.02,4.3,0.0,0.0,0.0]
[1779596016227,47.81,76728.07,4.3,0.0,0.0,0.0]
[1779596022270,47.81,76731.07,4.3,0.0,0.0,0.0]
[1779596027304,47.81,76736.35,4.3,0.0,0.0,0.0]
[1779596032340,47.81,76736.92,4.3,0.0,0.0,0.0]
[1779596037375,47.81,76732.49,4.3,0.0,0.0,0.0]
[1779596042411,47.81,76730.0,4.3,0.0,0.0,0.0]
[1779596043418,47.81,76734.84,4.3,0.0,0.0,0.0]
[1779596050467,47.81,76738.87,4.3,0.0,0.0,0.0]
[1779596055502,47.81,76740.02,4.3,0.0,0.0,0.0]
[1779596060537,47.81,76744.7,4.3,0.0,0.0,0.0]
[1779596066579,47.81,76746.81,4.3,0.0,0.0,0.0]
[1779596070607,47.81,76751.83,4.3,0.0,0.0,0.0]
[1779596071614,47.81,76752.19,4.3,0.0,0.0,0.0]
[1779596076649,47.81,76753.07,4.3,0.0,0.0,0.0]
[1779596081684,47.81,76753.72,4.3,0.0,0.0,0.0]
[1779596086722,47.81,76751.78,4.3,0.0,0.0,0.0]
[1779596091757,47.81,76750.89,4.3,0.0,0.0,0.0]
[1779596097799,47.81,76750.51,4.3,0.0,0.0,0.0]
[1779596102836,47.81,76751.06,4.3,0.0,0.0,0.0]
[1779596107871,47.81,76755.66,4.3,0.0,0.0,0.0]
[1779596112906,47.81,76755.9,4.3,0.0,0.0,0.0]
[1779596117941,47.81,76755.83,4.3,0.0,0.0,0.0]
[1779596122976,47.81,76755.45,4.3,0.0,0.0,0.0]
[1779596128011,47.81,76755.29,4.3,0.0,0.0,0.0]
[1779596131032,47.81,76755.1,4.3,0.0,0.0,0.0]
[1779596136067,47.81,76755.06,4.3,0.0,0.0,0.0]
[1779596142121,47.81,76756.25,4.3,0.0,0.0,0.0]
[1779596149169,47.81,76755.15,4.3,0.0,0.0,0.0]
[1779596150957,47.81,76755.11,4.3,0.0,0.0,0.0]
[1779596151973,47.81,76755.11,4.3,0.0,0.0,0.0]
[1779596157228,47.81,76753.84,4.3,0.0,0.0,0.0]
[1779596162263,47.81,76750.87,4.3,0.0,0.0,0.0]
[1779596172333,47.81,76750.87,4.3,0.0,0.0,0.0]
[1779596177368,47.81,76752.66,4.3,0.0,0.0,0.0]
[1779596183410,47.81,76753.46,4.3,0.0,0.0,0.0]
[1779596188447,47.81,76753.43,4.3,0.0,0.0,0.0]
[1779596191468,47.81,76752.47,4.3,0.0,0.0,0.0]
[1779596196504,47.81,76753.27,4.3,0.0,0.0,0.0]
[1779596201539,47.81,76753.91,4.3,0.0,0.0,0.0]
[1779596206574,47.81,76754.07,4.3,0.0,0.0,0.0]
[1779596212616,47.81,76753.72,4.3,0.0,0.0,0.0]
[1779596217651,47.81,76753.79,4.3,0.0,0.0,0.0]
[1779596222686,47.81,76752.92,4.3,0.0,0.0,0.0]
[1779596232756,47.81,76748.26,4.3,0.0,0.0,0.0]
[1779596234770,47.81,76743.51,4.3,0.0,0.0,0.0]
[1779596238798,47.81,76738.02,4.3,0.0,0.0,0.0]
[1779596244841,47.81,76733.98,4.3,0.0,0.0,0.0]
[1779596249876,47.81,76736.85,4.3,0.0,0.0,0.0]
[1779596254911,47.81,76735.27,4.3,0.0,0.0,0.0]
[1779596259946,47.81,76734.59,4.3,0.0,0.0,0.0]
[1779596270017,47.81,76734.13,4.3,0.0,0.0,0.0]
[1779596277067,47.81,76734.74,4.3,0.0,0.0,0.0]
[1779596283109,47.81,76733.79,4.3,0.0,0.0,0.0]
[1779596288155,47.81,76733.72,4.3,0.0,0.0,0.0]
[1779596291176,47.81,76728.37,4.3,0.0,0.0,0.0]
[1779596296211,47.81,76730.04,4.3,0.0,0.0,0.0]
[1779596301246,47.81,76729.25,4.3,0.0,0.0,0.0]
[1779596306281,47.81,76729.43,4.3,0.0,0.0,0.0]
[1779596313330,47.81,76729.67,4.3,0.0,0.0,0.0]
[1779596320378,47.81,76729.21,4.3,0.0,0.0,0.0]
[1779596326421,47.81,76730.02,4.3,0.0,0.0,0.0]
[1779596331457,47.81,76729.1,4.3,0.0,0.0,0.0]
[1779596336492,47.81,76729.45,4.3,0.0,0.0,0.0]
[1779596341526,47.81,76733.7,4.3,0.0,0.0,0.0]
[1779596347569,47.81,76734.62,4.3,0.0,0.0,0.0]
[1779596352604,47.81,76736.64,4.3,0.0,0.0,0.0]
[1779596357639,47.81,76738.29,4.3,0.0,0.0,0.0]
[1779596362674,47.81,76735.7,4.3,0.0,0.0,0.0]
[1779596365694,47.81,76729.19,4.3,0.0,0.0,0.0]
[1779596370730,47.81,76728.05,4.3,0.0,0.0,0.0]
[1779596371737,47.81,76728.4,4.3,0.0,0.0,0.0]
[1779596377779,47.81,76727.97,4.3,0.0,0.0,0.0]
[1779596386842,47.81,76727.98,4.3,0.0,0.0,0.0]
[1779596391877,47.81,76728.07,4.3,0.0,0.0,0.0]
[1779596396912,47.81,76728.16,4.3,0.0,0.0,0.0]
[1779596401957,47.81,76727.53,4.3,0.0,0.0,0.0]
[1779596407989,47.81,76728.56,4.3,0.0,0.0,0.0]
[1779596414031,47.81,76728.46,4.3,0.0,0.0,0.0]
[1779596419069,47.81,76727.89,4.3,0.0,0.0,0.0]
[1779596426118,47.81,76733.42,4.3,0.0,0.0,0.0]
[1779596431153,47.81,76733.93,4.3,0.0,0.0,0.0]
[1779596436188,47.81,76734.02,4.3,0.0,0.0,0.0]
[1779596441225,47.81,76733.47,4.3,0.0,0.0,0.0]
[1779596449281,47.81,76734.44,4.3,0.0,0.0,0.0]
[1779596455323,47.81,76733.95,4.3,0.0,0.0,0.0]
[1779596461365,47.81,76733.63,4.3,0.0,0.0,0.0]
[1779596471436,47.81,76733.79,4.3,0.0,0.0,0.0]
[1779596476471,47.81,76733.83,4.3,0.0,0.0,0.0]
[1779596482513,47.81,76732.79,4.3,0.0,0.0,0.0]
[1779596487548,47.81,76729.92,4.3,0.0,0.0,0.0]
[1779596491576,47.81,76729.71,4.3,0.0,0.0,0.0]
[1779596496611,47.81,76728.93,4.3,0.0,0.0,0.0]
[1779596501646,47.81,76729.28,4.3,0.0,0.0,0.0]
[1779596507688,47.81,76729.01,4.3,0.0,0.0,0.0]
[1779596513733,47.81,76729.01,4.3,0.0,0.0,0.0]
[1779596518765,47.81,76728.81,4.3,0.0,0.0,0.0]
[1779596525814,47.81,76727.04,4.3,0.0,0.0,0.0]
[1779596530849,47.81,76731.91,4.3,0.0,0.0,0.0]
[1779596535884,47.81,76732.97,4.3,0.0,0.0,0.0]
[1779596540919,47.81,76734.1,4.3,0.0,0.0,0.0]
[1779596546961,47.81,76734.69,4.3,0.0,0.0,0.0]
[1779596553003,47.81,76734.23,4.3,0.0,0.0,0.0]
[1779596556024,47.81,76728.62,4.3,0.0,0.0,0.0]
[1779596561059,47.81,76724.57,4.3,0.0,0.0,0.0]
[1779596566093,47.81,76724.8,4.3,0.0,0.0,0.0]
[1779596578178,47.81,76724.94,4.3,0.0,0.0,0.0]
[1779596585227,47.81,76724.98,4.3,0.0,0.0,0.0]
[1779596590262,47.81,76724.63,4.3,0.0,0.0,0.0]
[1779596595297,47.81,76723.99,4.3,0.0,0.0,0.0]
[1779596601339,47.81,76720.36,4.3,0.0,0.0,0.0]
[1779596603353,47.81,76715.9,4.3,0.0,0.0,0.0]
[1779596606374,47.81,76709.61,4.3,0.0,0.0,0.0]
[1779596610402,47.81,76705.08,4.3,0.0,0.0,0.0]
[1779596611410,47.81,76704.93,4.3,0.0,0.0,0.0]
[1779596617451,47.81,76704.7,4.3,0.0,0.0,0.0]
[1779596619465,47.81,76709.59,4.3,0.0,0.0,0.0]
[1779596624500,47.81,76709.55,4.3,0.0,0.0,0.0]
[1779596629535,47.81,76709.59,4.3,0.0,0.0,0.0]
[1779596642626,47.81,76708.99,4.3,0.0,0.0,0.0]
[1779596647663,47.81,76706.72,4.3,0.0,0.0,0.0]
[1779596652696,47.81,76705.08,4.3,0.0,0.0,0.0]
[1779596659745,47.81,76701.67,4.3,0.0,0.0,0.0]
[1779596664780,47.81,76701.34,4.3,0.0,0.0,0.0]
[1779596670822,47.81,76702.34,4.3,0.0,0.0,0.0]
[1779596671829,47.81,76702.47,4.3,0.0,0.0,0.0]
[1779596676864,47.81,76702.28,4.3,0.0,0.0,0.0]
[1779596681899,47.81,76700.95,4.3,0.0,0.0,0.0]
[1779596686933,47.81,76699.09,4.3,0.0,0.0,0.0]
[1779596691970,47.81,76696.49,4.3,0.0,0.0,0.0]
[1779596697005,47.81,76697.87,4.3,0.0,0.0,0.0]
[1779596702046,47.81,76699.31,4.3,0.0,0.0,0.0]
[1779596710103,47.81,76699.16,4.3,0.0,0.0,0.0]
[1779596716144,47.81,76699.11,4.3,0.0,0.0,0.0]
[1779596722187,47.81,76699.84,4.3,0.0,0.0,0.0]
[1779596728228,47.81,76699.41,4.3,0.0,0.0,0.0]
[1779596733264,47.81,76699.93,4.3,0.0,0.0,0.0]
[1779596738299,47.81,76700.81,4.3,0.0,0.0,0.0]
[1779596743334,47.81,76700.38,4.3,0.0,0.0,0.0]
[1779596749376,47.81,76699.86,4.3,0.0,0.0,0.0]
[1779596755418,47.81,76698.8,4.3,0.0,0.0,0.0]
[1779596761460,47.81,76698.58,4.3,0.0,0.0,0.0]
[1779596761958,47.81,76698.58,4.3,0.0,0.0,0.0]
[1779596762732,47.81,76698.58,4.3,0.0,0.0,0.0]
[1779596769516,47.81,76698.47,4.3,0.0,0.0,0.0]
[1779596777572,47.81,76698.43,4.3,0.0,0.0,0.0]
[1779596782609,47.81,76697.3,4.3,0.0,0.0,0.0]
[1779596783615,47.81,76687.29,4.3,0.0,0.0,0.0]
[1779596788650,47.81,76683.93,4.3,0.0,0.0,0.0]
[1779596791671,47.81,76682.99,4.3,0.0,0.0,0.0]
[1779596796725,47.81,76682.77,4.3,0.0,0.0,0.0]
[1779596801760,47.81,76682.86,4.3,0.0,0.0,0.0]
[1779596806795,47.81,76685.5,4.3,0.0,0.0,0.0]
[1779596818879,47.81,76685.35,4.3,0.0,0.0,0.0]
[1779596825928,47.81,76680.7,4.3,0.0,0.0,0.0]
[1779596827942,47.81,76675.79,4.3,0.0,0.0,0.0]
[1779596831971,47.81,76671.23,4.3,0.0,0.0,0.0]
[1779596837006,47.81,76671.23,4.3,0.0,0.0,0.0]
[1779596842042,47.81,76671.43,4.3,0.0,0.0,0.0]
[1779596847077,47.81,76672.43,4.3,0.0,0.0,0.0]
[1779596851106,47.81,76678.14,4.3,0.0,0.0,0.0]
[1779596856142,47.81,76680.88,4.3,0.0,0.0,0.0]
[1779596864198,47.81,76684.53,4.3,0.0,0.0,0.0]
[1779596869233,47.81,76687.13,4.3,0.0,0.0,0.0]
[1779596875275,47.81,76687.13,4.3,0.0,0.0,0.0]
[1779596880310,47.81,76687.31,4.3,0.0,0.0,0.0]
[1779596885344,47.81,76688.16,4.3,0.0,0.0,0.0]
[1779596890380,47.81,76687.07,4.3,0.0,0.0,0.0]
[1779596903471,47.81,76686.9,4.3,0.0,0.0,0.0]
[1779596909513,47.81,76685.56,4.3,0.0,0.0,0.0]
[1779596913541,47.81,76685.53,4.3,0.0,0.0,0.0]
[1779596921597,47.81,76683.66,4.3,0.0,0.0,0.0]
[1779596925625,47.81,76675.35,4.3,0.0,0.0,0.0]
[1779596931667,47.81,76674.04,4.3,0.0,0.0,0.0]
[1779596936703,47.81,76672.37,4.3,0.0,0.0,0.0]
[1779596942745,47.81,76672.13,4.3,0.0,0.0,0.0]
[1779596947780,47.81,76671.04,4.3,0.0,0.0,0.0]
[1779596956845,47.81,76669.03,4.3,0.0,0.0,0.0]
[1779596961880,47.81,76674.22,4.3,0.0,0.0,0.0]
[1779596966915,47.81,76672.17,4.3,0.0,0.0,0.0]
[1779596977992,47.81,76671.77,4.3,0.0,0.0,0.0]
[1779596983029,47.81,76671.84,4.3,0.0,0.0,0.0]
[1779596991086,47.81,76671.69,4.3,0.0,0.0,0.0]
[1779596996121,47.81,76671.52,4.3,0.0,0.0,0.0]
[1779597001156,47.81,76671.92,4.3,0.0,0.0,0.0]
[1779597004178,47.81,76678.17,4.3,0.0,0.0,0.0]
[1779597010224,47.81,76681.78,4.3,0.0,0.0,0.0]
[1779597015259,47.81,76681.26,4.3,0.0,0.0,0.0]
[1779597021301,47.81,76681.25,4.3,0.0,0.0,0.0]
[1779597026338,47.81,76681.4,4.3,0.0,0.0,0.0]
[1779597031372,47.81,76682.63,4.3,0.0,0.0,0.0]
[1779597045470,47.81,76681.82,4.3,0.0,0.0,0.0]
[1779597050505,47.81,76681.89,4.3,0.0,0.0,0.0]
[1779597053526,47.81,76677.36,4.3,0.0,0.0,0.0]
[1779597058561,47.81,76676.79,4.3,0.0,0.0,0.0]
[1779597060574,47.81,76670.56,4.3,0.0,0.0,0.0]
[1779597065610,47.81,76670.81,4.3,0.0,0.0,0.0]
[1779597070646,47.81,76671.21,4.3,0.0,0.0,0.0]
[1779597073666,47.81,76665.38,4.3,0.0,0.0,0.0]
[1779597080715,47.81,76663.3,4.3,0.0,0.0,0.0]
[1779597085750,47.81,76663.14,4.3,0.0,0.0,0.0]
[1779597091792,47.81,76662.82,4.3,0.0,0.0,0.0]
[1779597096827,47.81,76663.28,4.3,0.0,0.0,0.0]
[1779597101862,47.81,76664.03,4.3,0.0,0.0,0.0]
[1779597104883,47.81,76670.04,4.3,0.0,0.0,0.0]
[1779597109315,47.81,76668.99,4.3,0.0,0.0,0.0]
[1779597110119,47.81,76668.99,4.3,0.0,0.0,0.0]
[1779597115961,47.81,76669.12,4.3,0.0,0.0,0.0]
[1779597122003,47.81,76668.44,4.3,0.0,0.0,0.0]
[1779597127038,47.81,76668.54,4.3,0.0,0.0,0.0]
[1779597132073,47.81,76667.71,4.3,0.0,0.0,0.0]
[1779597138115,47.81,76667.1,4.3,0.0,0.0,0.0]
[1779597143150,47.81,76667.31,4.3,0.0,0.0,0.0]
[1779597149192,47.81,76667.35,4.3,0.0,0.0,0.0]
[1779597151206,47.81,76667.83,4.3,0.0,0.0,0.0]
[1779597157248,47.81,76667.44,4.3,0.0,0.0,0.0]
[1779597162283,47.81,76664.38,4.3,0.0,0.0,0.0]
[1779597167318,47.81,76661.07,4.3,0.0,0.0,0.0]
[1779597172354,47.81,76661.56,4.3,0.0,0.0,0.0]
[1779597177389,47.81,76659.1,4.3,0.0,0.0,0.0]
[1779597182424,47.81,76655.6,4.3,0.0,0.0,0.0]
[1779597187458,47.81,76654.75,4.3,0.0,0.0,0.0]
[1779597192496,47.81,76652.8,4.3,0.0,0.0,0.0]
[1779597197532,47.81,76653.56,4.3,0.0,0.0,0.0]
[1779597202567,47.81,76653.88,4.3,0.0,0.0,0.0]
[1779597205588,47.81,76661.91,4.3,0.0,0.0,0.0]
[1779597212637,47.81,76663.76,4.3,0.0,0.0,0.0]
[1779597218679,47.81,76663.62,4.3,0.0,0.0,0.0]
[1779597226735,47.81,76663.27,4.3,0.0,0.0,0.0]
[1779597231770,47.81,76664.79,4.3,0.0,0.0,0.0]
[1779597236805,47.81,76665.53,4.3,0.0,0.0,0.0]
[1779597241842,47.81,76661.58,4.3,0.0,0.0,0.0]
[1779597246876,47.81,76657.39,4.3,0.0,0.0,0.0]
[1779597251911,47.81,76656.7,4.3,0.0,0.0,0.0]
[1779597263996,47.81,76656.82,4.3,0.0,0.0,0.0]
[1779597270038,47.81,76656.92,4.3,0.0,0.0,0.0]
[1779597275074,47.81,76657.19,4.3,0.0,0.0,0.0]
[1779597280110,47.81,76656.64,4.3,0.0,0.0,0.0]
[1779597291186,47.81,76661.56,4.3,0.0,0.0,0.0]
[1779597296222,47.81,76662.97,4.3,0.0,0.0,0.0]
[1779597301257,47.81,76662.43,4.3,0.0,0.0,0.0]
[1779597305285,47.81,76668.47,4.3,0.0,0.0,0.0]
[1779597311327,47.81,76668.99,4.3,0.0,0.0,0.0]
[1779597316361,47.81,76668.24,4.3,0.0,0.0,0.0]
[1779597321397,47.81,76681.52,4.3,0.0,0.0,0.0]
[1779597322404,47.81,76687.62,4.3,0.0,0.0,0.0]
[1779597327439,47.81,76687.82,4.3,0.0,0.0,0.0]
[1779597328448,47.81,76682.66,4.3,0.0,0.0,0.0]
[1779597329455,47.81,76677.72,4.3,0.0,0.0,0.0]
[1779597331469,47.81,76676.69,4.3,0.0,0.0,0.0]
[1779597336504,47.81,76673.4,4.3,0.0,0.0,0.0]
[1779597342546,47.81,76671.56,4.3,0.0,0.0,0.0]
[1779597348591,47.81,76670.69,4.3,0.0,0.0,0.0]
[1779597356647,47.81,76671.94,4.3,0.0,0.0,0.0]
[1779597361683,47.81,76672.11,4.3,0.0,0.0,0.0]
[1779597366717,47.81,76670.95,4.3,0.0,0.0,0.0]
[1779597371752,47.81,76671.21,4.3,0.0,0.0,0.0]
[1779597372957,47.81,76671.21,4.3,0.0,0.0,0.0]
[1779597373584,47.81,76671.21,4.3,0.0,0.0,0.0]
[1779597374773,47.81,76664.18,4.3,0.0,0.0,0.0]
[1779597379808,47.81,76659.05,4.3,0.0,0.0,0.0]
[1779597385850,47.81,76658.72,4.3,0.0,0.0,0.0]
[1779597391892,47.81,76658.55,4.3,0.0,0.0,0.0]
[1779597396928,47.81,76658.45,4.3,0.0,0.0,0.0]
[1779597401962,47.81,76658.56,4.3,0.0,0.0,0.0]
[1779597406997,47.81,76658.07,4.3,0.0,0.0,0.0]
[1779597412033,47.81,76656.56,4.3,0.0,0.0,0.0]
[1779597418076,47.81,76657.49,4.3,0.0,0.0,0.0]
[1779597423110,47.81,76656.99,4.3,0.0,0.0,0.0]
[1779597428146,47.81,76654.39,4.3,0.0,0.0,0.0]
[1779597436201,47.81,76654.77,4.3,0.0,0.0,0.0]
[1779597441236,47.81,76653.9,4.3,0.0,0.0,0.0]
[1779597447279,47.81,76653.62,4.3,0.0,0.0,0.0]
[1779597451307,47.81,76653.51,4.3,0.0,0.0,0.0]
[1779597464398,47.81,76652.96,4.3,0.0,0.0,0.0]
[1779597476482,47.81,76652.93,4.3,0.0,0.0,0.0]
[1779597485545,47.81,76652.69,4.3,0.0,0.0,0.0]
[1779597492594,47.81,76653.48,4.3,0.0,0.0,0.0]
[1779597499645,47.81,76652.06,4.3,0.0,0.0,0.0]
[1779597503673,47.81,76647.17,4.3,0.0,0.0,0.0]
[1779597508710,47.81,76642.47,4.3,0.0,0.0,0.0]
[1779597511729,47.81,76647.76,4.3,0.0,0.0,0.0]
[1779597516764,47.81,76647.36,4.3,0.0,0.0,0.0]
[1779597521799,47.81,76647.69,4.3,0.0,0.0,0.0]
[1779597526833,47.81,76646.95,4.3,0.0,0.0,0.0]
[1779597532875,47.81,76646.89,4.3,0.0,0.0,0.0]
[1779597540933,47.81,76643.13,4.3,0.0,0.0,0.0]
[1779597546975,47.81,76642.51,4.3,0.0,0.0,0.0]
[1779597552012,47.81,76644.3,4.3,0.0,0.0,0.0]
[1779597559061,47.81,76644.31,4.3,0.0,0.0,0.0]
[1779597561074,47.81,76648.93,4.3,0.0,0.0,0.0]
[1779597566110,47.81,76648.61,4.3,0.0,0.0,0.0]
[1779597572152,47.81,76649.14,4.3,0.0,0.0,0.0]
[1779597577197,47.81,76649.61,4.3,0.0,0.0,0.0]
[1779597582232,47.81,76649.34,4.3,0.0,0.0,0.0]
[1779597587267,47.81,76651.02,4.3,0.0,0.0,0.0]
[1779597593309,47.81,76653.05,4.3,0.0,0.0,0.0]
[1779597601365,47.81,76652.04,4.3,0.0,0.0,0.0]
[1779597612443,47.81,76652.1,4.3,0.0,0.0,0.0]
[1779597617478,47.81,76657.74,4.3,0.0,0.0,0.0]
[1779597622513,47.81,76659.04,4.3,0.0,0.0,0.0]
[1779597629562,47.81,76659.1,4.3,0.0,0.0,0.0]
[1779597633591,47.81,76658.2,4.3,0.0,0.0,0.0]
[1779597639634,47.81,76658.98,4.3,0.0,0.0,0.0]
[1779597644669,47.81,76661.17,4.3,0.0,0.0,0.0]
[1779597650711,47.81,76662.12,4.3,0.0,0.0,0.0]
[1779597655746,47.81,76662.22,4.3,0.0,0.0,0.0]
[1779597662795,47.81,76662.16,4.3,0.0,0.0,0.0]
[1779597671859,47.81,76659.61,4.3,0.0,0.0,0.0]
[1779597677901,47.81,76658.18,4.3,0.0,0.0,0.0]
[1779597682936,47.81,76658.0,4.3,0.0,0.0,0.0]
[1779597688978,47.81,76657.86,4.3,0.0,0.0,0.0]
[1779597692000,47.81,76657.82,4.3,0.0,0.0,0.0]
[1779597696029,47.81,76668.65,4.3,0.0,0.0,0.0]
[1779597701063,47.81,76667.94,4.3,0.0,0.0,0.0]
[1779597706098,47.81,76666.51,4.3,0.0,0.0,0.0]
[1779597711134,47.81,76665.89,4.3,0.0,0.0,0.0]
[1779597716168,47.81,76666.04,4.3,0.0,0.0,0.0]
[1779597723217,47.81,76665.54,4.3,0.0,0.0,0.0]
[1779597734294,47.81,76665.24,4.3,0.0,0.0,0.0]
[1779597740336,47.81,76665.05,4.3,0.0,0.0,0.0]
[1779597751413,47.81,76667.73,4.3,0.0,0.0,0.0]
[1779597756448,47.81,76667.97,4.3,0.0,0.0,0.0]
[1779597761483,47.81,76668.18,4.3,0.0,0.0,0.0]
[1779597766520,47.81,76672.8,4.3,0.0,0.0,0.0]
[1779597771555,47.81,76673.43,4.3,0.0,0.0,0.0]
[1779597776590,47.81,76672.8,4.3,0.0,0.0,0.0]
[1779597781629,47.81,76673.27,4.3,0.0,0.0,0.0]
[1779597786478,47.81,76673.25,4.3,0.0,0.0,0.0]
[1779597787381,47.81,76673.25,4.3,0.0,0.0,0.0]
[1779597792707,47.81,76673.16,4.3,0.0,0.0,0.0]
[1779597794721,47.81,76677.56,4.3,0.0,0.0,0.0]
[1779597801770,47.81,76680.5,4.3,0.0,0.0,0.0]
[1779597804660,47.81,76680.54,4.3,0.0,0.0,0.0]
[1779597809826,47.81,76681.49,4.3,0.0,0.0,0.0]
[1779597810638,47.81,76681.49,4.3,0.0,0.0,0.0]
[1779597814860,47.81,76680.65,4.3,0.0,0.0,0.0]
[1779597819896,47.81,76680.67,4.3,0.0,0.0,0.0]
[1779597824931,47.81,76681.48,4.3,0.0,0.0,0.0]
[1779597830973,47.81,76681.81,4.3,0.0,0.0,0.0]
[1779597836010,47.81,76681.96,4.3,0.0,0.0,0.0]
[1779597841060,47.81,76680.68,4.3,0.0,0.0,0.0]
[1779597846094,47.81,76681.69,4.3,0.0,0.0,0.0]
[1779597859186,47.81,76681.53,4.3,0.0,0.0,0.0]
[1779597864221,47.81,76681.75,4.3,0.0,0.0,0.0]
[1779597867242,47.81,76686.58,4.3,0.0,0.0,0.0]
[1779597871270,47.81,76690.31,4.3,0.0,0.0,0.0]
[1779597875999,47.81,76690.58,4.3,0.0,0.0,0.0]
[1779597882744,47.81,76690.98,4.3,0.0,0.0,0.0]
[1779597888389,47.81,76690.47,4.3,0.0,0.0,0.0]
[1779597893424,47.81,76688.95,4.3,0.0,0.0,0.0]
[1779597901479,47.81,76689.16,4.3,0.0,0.0,0.0]
[1779597907524,47.81,76688.84,4.3,0.0,0.0,0.0]
[1779597913566,47.81,76688.69,4.3,0.0,0.0,0.0]
[1779597920615,47.81,76689.01,4.3,0.0,0.0,0.0]
[1779597927664,47.81,76689.09,4.3,0.0,0.0,0.0]
[1779597931692,47.81,76688.84,4.3,0.0,0.0,0.0]
[1779597939748,47.81,76688.84,4.3,0.0,0.0,0.0]
[1779597949818,47.81,76688.84,4.3,0.0,0.0,0.0]
[1779597955860,47.81,76688.61,4.3,0.0,0.0,0.0]
[1779597960894,47.81,76689.06,4.3,0.0,0.0,0.0]
[1779597968951,47.81,76688.56,4.3,0.0,0.0,0.0]
[1779597973985,47.81,76685.18,4.3,0.0,0.0,0.0]
[1779597980036,47.81,76685.18,4.3,0.0,0.0,0.0]
[1779597983956,47.81,76685.11,4.3,0.0,0.0,0.0]
[1779597984574,47.81,76685.04,4.3,0.0,0.0,0.0]
[1779597996154,47.81,76685.12,4.3,0.0,0.0,0.0]
[1779598006224,47.81,76685.58,4.3,0.0,0.0,0.0]
[1779598011259,47.81,76685.18,4.3,0.0,0.0,0.0]
[1779598016294,47.81,76685.29,4.3,0.0,0.0,0.0]
[1779598025356,47.81,76685.13,4.3,0.0,0.0,0.0]
[1779598029385,47.81,76678.09,4.3,0.0,0.0,0.0]
[1779598031400,47.81,76667.85,4.3,0.0,0.0,0.0]
[1779598035428,47.81,76663.63,4.3,0.0,0.0,0.0]
[1779598040463,47.81,76660.96,4.3,0.0,0.0,0.0]
[1779598042477,47.81,76666.18,4.3,0.0,0.0,0.0]
[1779598047532,47.81,76661.58,4.3,0.0,0.0,0.0]
[1779598048746,47.81,76650.07,4.3,0.0,0.0,0.0]
[1779598050537,47.81,76656.93,4.3,0.0,0.0,0.0]
[1779598051544,47.81,76659.62,4.3,0.0,0.0,0.0]
[1779598056579,47.81,76659.82,4.3,0.0,0.0,0.0]
[1779598063628,47.81,76662.2,4.3,0.0,0.0,0.0]
[1779598068663,47.81,76663.97,4.3,0.0,0.0,0.0]
[1779598073698,47.81,76664.36,4.3,0.0,0.0,0.0]
[1779598084780,47.81,76663.9,4.3,0.0,0.0,0.0]
[1779598089814,47.81,76666.07,4.3,0.0,0.0,0.0]
[1779598092835,47.81,76672.12,4.3,0.0,0.0,0.0]
[1779598097870,47.81,76673.87,4.3,0.0,0.0,0.0]
[1779598100891,47.81,76678.87,4.3,0.0,0.0,0.0]
[1779598105925,47.81,76680.89,4.3,0.0,0.0,0.0]
[1779598112975,47.81,76680.72,4.3,0.0,0.0,0.0]
[1779598119017,47.81,76680.54,4.3,0.0,0.0,0.0]
[1779598124053,47.81,76679.14,4.3,0.0,0.0,0.0]
[1779598129088,47.81,76679.02,4.3,0.0,0.0,0.0]
[1779598141172,47.81,76679.02,4.3,0.0,0.0,0.0]
[1779598148221,47.81,76679.23,4.3,0.0,0.0,0.0]
[1779598159298,47.81,76679.05,4.3,0.0,0.0,0.0]
[1779598169370,47.81,76678.93,4.3,0.0,0.0,0.0]
[1779598172390,47.81,76678.99,4.3,0.0,0.0,0.0]
[1779598173398,47.81,76687.41,4.3,0.0,0.0,0.0]
[1779598175412,47.81,76692.08,4.3,0.0,0.0,0.0]
[1779598180446,47.81,76691.68,4.3,0.0,0.0,0.0]
[1779598186489,47.81,76690.5,4.3,0.0,0.0,0.0]
[1779598191524,47.81,76690.24,4.3,0.0,0.0,0.0]
[1779598197566,47.81,76690.27,4.3,0.0,0.0,0.0]
[1779598202601,47.81,76690.46,4.3,0.0,0.0,0.0]
[1779598214685,47.81,76690.48,4.3,0.0,0.0,0.0]
[1779598224755,47.81,76690.49,4.3,0.0,0.0,0.0]
[1779598230797,47.81,76690.69,4.3,0.0,0.0,0.0]
[1779598233819,47.81,76690.71,4.3,0.0,0.0,0.0]
[1779598238854,47.81,76691.29,4.3,0.0,0.0,0.0]
[1779598243890,47.81,76690.8,4.3,0.0,0.0,0.0]
[1779598248925,47.81,76690.75,4.3,0.0,0.0,0.0]
[1779598254969,47.81,76690.87,4.3,0.0,0.0,0.0]
[1779598260015,47.81,76691.74,4.3,0.0,0.0,0.0]
[1779598270074,47.81,76691.65,4.3,0.0,0.0,0.0]
[1779598278130,47.81,76690.89,4.3,0.0,0.0,0.0]
[1779598281154,47.81,76697.4,4.3,0.0,0.0,0.0]
[1779598286191,47.81,76698.29,4.3,0.0,0.0,0.0]
[1779598291226,47.81,76698.96,4.3,0.0,0.0,0.0]
[1779598297268,47.81,76699.12,4.3,0.0,0.0,0.0]
[1779598302303,47.81,76703.13,4.3,0.0,0.0,0.0]
[1779598303310,47.81,76708.55,4.3,0.0,0.0,0.0]
[1779598308345,47.81,76710.13,4.3,0.0,0.0,0.0]
[1779598313380,47.81,76710.06,4.3,0.0,0.0,0.0]
[1779598318415,47.81,76711.42,4.3,0.0,0.0,0.0]
[1779598324457,47.81,76711.88,4.3,0.0,0.0,0.0]
[1779598333520,47.81,76712.33,4.3,0.0,0.0,0.0]
[1779598338555,47.81,76713.9,4.3,0.0,0.0,0.0]
[1779598342583,47.81,76709.22,4.3,0.0,0.0,0.0]
[1779598344597,47.81,76704.41,4.3,0.0,0.0,0.0]
[1779598348625,47.81,76700.18,4.3,0.0,0.0,0.0]
[1779598351646,47.81,76699.2,4.3,0.0,0.0,0.0]
[1779598356682,47.81,76699.21,4.3,0.0,0.0,0.0]
[1779598357689,47.81,76704.58,4.3,0.0,0.0,0.0]
[1779598362724,47.81,76702.29,4.3,0.0,0.0,0.0]
[1779598367759,47.81,76702.19,4.3,0.0,0.0,0.0]
[1779598373801,47.81,76702.14,4.3,0.0,0.0,0.0]
[1779598380850,47.81,76702.22,4.3,0.0,0.0,0.0]
[1779598385884,47.81,76701.69,4.3,0.0,0.0,0.0]
[1779598393941,47.81,76701.92,4.3,0.0,0.0,0.0]
[1779598398976,47.81,76701.62,4.3,0.0,0.0,0.0]
[1779598404015,47.81,76701.18,4.3,0.0,0.0,0.0]
[1779598412078,47.81,76701.22,4.3,0.0,0.0,0.0]
[1779598418115,47.81,76700.98,4.3,0.0,0.0,0.0]
[1779598423150,47.81,76700.83,4.3,0.0,0.0,0.0]
[1779598428185,47.81,76702.29,4.3,0.0,0.0,0.0]
[1779598434228,47.81,76701.63,4.3,0.0,0.0,0.0]
[1779598439267,47.81,76702.39,4.3,0.0,0.0,0.0]
[1779598444302,47.81,76702.09,4.3,0.0,0.0,0.0]
[1779598452358,47.81,76701.53,4.3,0.0,0.0,0.0]
[1779598458400,47.81,76700.87,4.3,0.0,0.0,0.0]
[1779598464442,47.81,76701.58,4.3,0.0,0.0,0.0]
[1779598469477,47.81,76703.88,4.3,0.0,0.0,0.0]
[1779598470484,47.81,76708.4,4.3,0.0,0.0,0.0]
[1779598471491,47.81,76710.07,4.3,0.0,0.0,0.0]
[1779598476527,47.81,76712.63,4.3,0.0,0.0,0.0]
[1779598481563,47.81,76714.0,4.3,0.0,0.0,0.0]
[1779598486598,47.81,76713.71,4.3,0.0,0.0,0.0]
[1779598491633,47.81,76713.92,4.3,0.0,0.0,0.0]
[1779598496668,47.81,76715.18,4.3,0.0,0.0,0.0]
[1779598501704,47.81,76708.27,4.3,0.0,0.0,0.0]
[1779598502711,47.81,76699.43,4.3,0.0,0.0,0.0]
[1779598507746,47.81,76696.62,4.3,0.0,0.0,0.0]
[1779598509760,47.81,76692.53,4.3,0.0,0.0,0.0]
[1779598510767,47.81,76688.29,4.3,0.0,0.0,0.0]
[1779598515802,47.81,76686.38,4.3,0.0,0.0,0.0]
[1779598520837,47.81,76686.68,4.3,0.0,0.0,0.0]
[1779598525872,47.81,76686.57,4.3,0.0,0.0,0.0]
[1779598532921,47.81,76687.85,4.3,0.0,0.0,0.0]
[1779598537956,47.81,76687.41,4.3,0.0,0.0,0.0]
[1779598542991,47.81,76687.61,4.3,0.0,0.0,0.0]
[1779598548026,47.81,76694.95,4.3,0.0,0.0,0.0]
[1779598553061,47.81,76699.19,4.3,0.0,0.0,0.0]
[1779598556082,47.81,76703.96,4.3,0.0,0.0,0.0]
[1779598561117,47.81,76701.89,4.3,0.0,0.0,0.0]
[1779598563131,47.81,76706.16,4.3,0.0,0.0,0.0]
[1779598565145,47.81,76710.99,4.3,0.0,0.0,0.0]
[1779598566152,47.81,76715.31,4.3,0.0,0.0,0.0]
[1779598568166,47.81,76719.69,4.3,0.0,0.0,0.0]
[1779598571187,47.81,76725.83,4.3,0.0,0.0,0.0]
[1779598575214,47.81,76720.33,4.3,0.0,0.0,0.0]
[1779598580250,47.81,76718.46,4.3,0.0,0.0,0.0]
[1779598585285,47.81,76718.42,4.3,0.0,0.0,0.0]
[1779598594955,47.81,76717.28,4.3,0.0,0.0,0.0]
[1779598595440,47.81,76717.28,4.3,0.0,0.0,0.0]
[1779598595541,47.81,76717.28,4.3,0.0,0.0,0.0]
[1779598601397,47.81,76709.46,4.3,0.0,0.0,0.0]
[1779598608451,47.81,76707.04,4.3,0.0,0.0,0.0]
[1779598618521,47.81,76706.82,4.3,0.0,0.0,0.0]
[1779598625096,47.81,76706.83,4.3,0.0,0.0,0.0]
[1779598631613,47.81,76706.83,4.3,0.0,0.0,0.0]
[1779598636648,47.81,76707.14,4.3,0.0,0.0,0.0]
[1779598641683,47.81,76707.1,4.3,0.0,0.0,0.0]
[1779598648732,47.81,76707.14,4.3,0.0,0.0,0.0]
[1779598656788,47.81,76707.15,4.3,0.0,0.0,0.0]
[1779598666858,47.81,76707.15,4.3,0.0,0.0,0.0]
[1779598678942,47.81,76706.93,4.3,0.0,0.0,0.0]
[1779598683977,47.81,76705.73,4.3,0.0,0.0,0.0]
[1779598689012,47.81,76705.54,4.3,0.0,0.0,0.0]
[1779598694047,47.81,76706.9,4.3,0.0,0.0,0.0]
[1779598699082,47.81,76707.5,4.3,0.0,0.0,0.0]
[1779598707137,47.81,76707.25,4.3,0.0,0.0,0.0]
[1779598712173,47.81,76707.05,4.3,0.0,0.0,0.0]
[1779598717208,47.81,76706.54,4.3,0.0,0.0,0.0]
[1779598722243,47.81,76707.84,4.3,0.0,0.0,0.0]
[1779598727278,47.81,76707.3,4.3,0.0,0.0,0.0]
[1779598732314,47.81,76707.88,4.3,0.0,0.0,0.0]
[1779598737350,47.81,76707.51,4.3,0.0,0.0,0.0]
[1779598742385,47.81,76707.31,4.3,0.0,0.0,0.0]
[1779598745406,47.81,76702.34,4.3,0.0,0.0,0.0]
[1779598747420,47.81,76697.4,4.3,0.0,0.0,0.0]
[1779598752456,47.81,76697.21,4.3,0.0,0.0,0.0]
[1779598757491,47.81,76697.05,4.3,0.0,0.0,0.0]
[1779598762526,47.81,76697.98,4.3,0.0,0.0,0.0]
[1779598766554,47.81,76702.34,4.3,0.0,0.0,0.0]
[1779598771590,47.81,76701.73,4.3,0.0,0.0,0.0]
[1779598777632,47.81,76703.06,4.3,0.0,0.0,0.0]
[1779598781660,47.81,76698.65,4.3,0.0,0.0,0.0]
[1779598786695,47.81,76695.47,4.3,0.0,0.0,0.0]
[1779598791730,47.81,76691.04,4.3,0.0,0.0,0.0]
[1779598796765,47.81,76690.84,4.3,0.0,0.0,0.0]
[1779598801800,47.81,76690.93,4.3,0.0,0.0,0.0]
[1779598805830,47.81,76685.97,4.3,0.0,0.0,0.0]
[1779598810865,47.81,76683.69,4.3,0.0,0.0,0.0]
[1779598815901,47.81,76682.61,4.3,0.0,0.0,0.0]
[1779598826979,47.81,76682.57,4.3,0.0,0.0,0.0]
[1779598834031,47.81,76683.48,4.3,0.0,0.0,0.0]
[1779598839066,47.81,76683.39,4.3,0.0,0.0,0.0]
[1779598844101,47.81,76683.65,4.3,0.0,0.0,0.0]
[1779598853163,47.81,76687.03,4.3,0.0,0.0,0.0]
[1779598860213,47.81,76687.75,4.3,0.0,0.0,0.0]
[1779598865248,47.81,76687.61,4.3,0.0,0.0,0.0]
[1779598871290,47.81,76686.91,4.3,0.0,0.0,0.0]
[1779598876325,47.81,76686.66,4.3,0.0,0.0,0.0]
[1779598883374,47.81,76683.58,4.3,0.0,0.0,0.0]
[1779598890423,47.81,76683.32,4.3,0.0,0.0,0.0]
[1779598891430,47.81,76683.55,4.3,0.0,0.0,0.0]
[1779598898479,47.81,76682.66,4.3,0.0,0.0,0.0]
[1779598903514,47.81,76683.98,4.3,0.0,0.0,0.0]
[1779598909556,47.81,76684.22,4.3,0.0,0.0,0.0]
[1779598914591,47.81,76684.26,4.3,0.0,0.0,0.0]
[1779598919626,47.81,76685.02,4.3,0.0,0.0,0.0]
[1779598923270,47.81,76682.32,4.3,0.0,0.0,0.0]
[1779598924734,47.81,76682.29,4.3,0.0,0.0,0.0]
[1779598933723,47.81,76679.99,4.3,0.0,0.0,0.0]
[1779598936745,47.81,76675.61,4.3,0.0,0.0,0.0]
[1779598941780,47.81,76677.33,4.3,0.0,0.0,0.0]
[1779598946815,47.81,76677.41,4.3,0.0,0.0,0.0]
[1779598951849,47.81,76677.23,4.3,0.0,0.0,0.0]
[1779598957893,47.81,76677.59,4.3,0.0,0.0,0.0]
[1779598962927,47.81,76677.35,4.3,0.0,0.0,0.0]
[1779598967962,47.81,76677.31,4.3,0.0,0.0,0.0]
[1779598975013,47.81,76677.21,4.3,0.0,0.0,0.0]
[1779598980047,47.81,76676.93,4.3,0.0,0.0,0.0]
[1779598985082,47.81,76677.58,4.3,0.0,0.0,0.0]
[1779598990117,47.81,76676.98,4.3,0.0,0.0,0.0]
[1779598995152,47.81,76676.88,4.3,0.0,0.0,0.0]
[1779599001194,47.81,76676.69,4.3,0.0,0.0,0.0]
[1779599006229,47.81,76677.13,4.3,0.0,0.0,0.0]
[1779599011264,47.81,76681.12,4.3,0.0,0.0,0.0]
[1779599013278,47.81,76686.2,4.3,0.0,0.0,0.0]
[1779599018313,47.81,76685.17,4.3,0.0,0.0,0.0]
[1779599023348,47.81,76684.91,4.3,0.0,0.0,0.0]
[1779599028383,47.81,76685.3,4.3,0.0,0.0,0.0]
[1779599033419,47.81,76686.13,4.3,0.0,0.0,0.0]
[1779599038454,47.81,76685.77,4.3,0.0,0.0,0.0]
[1779599041475,47.81,76689.84,4.3,0.0,0.0,0.0]
[1779599046510,47.81,76690.53,4.3,0.0,0.0,0.0]
[1779599051545,47.81,76688.1,4.3,0.0,0.0,0.0]
[1779599056580,47.81,76687.31,4.3,0.0,0.0,0.0]
[1779599061615,47.81,76688.32,4.3,0.0,0.0,0.0]
[1779599069671,47.81,76688.24,4.3,0.0,0.0,0.0]
[1779599071685,47.81,76688.69,4.3,0.0,0.0,0.0]
[1779599076720,47.81,76688.16,4.3,0.0,0.0,0.0]
[1779599081755,47.81,76688.48,4.3,0.0,0.0,0.0]
[1779599086791,47.81,76688.37,4.3,0.0,0.0,0.0]
[1779599091826,47.81,76688.68,4.3,0.0,0.0,0.0]
[1779599096861,47.81,76690.31,4.3,0.0,0.0,0.0]
[1779599101896,47.81,76688.76,4.3,0.0,0.0,0.0]
[1779599110960,47.81,76688.82,4.3,0.0,0.0,0.0]
[1779599115996,47.81,76688.51,4.3,0.0,0.0,0.0]
[1779599122038,47.81,76688.51,4.3,0.0,0.0,0.0]
[1779599124052,47.81,76683.65,4.3,0.0,0.0,0.0]
[1779599133120,47.81,76683.2,4.3,0.0,0.0,0.0]
[1779599136136,47.81,76679.07,4.3,0.0,0.0,0.0]
[1779599141171,47.81,76678.12,4.3,0.0,0.0,0.0]
[1779599146210,47.81,76675.59,4.3,0.0,0.0,0.0]
[1779599148224,47.81,76666.1,4.3,0.0,0.0,0.0]
[1779599155273,47.81,76662.75,4.3,0.0,0.0,0.0]
[1779599160308,47.81,76660.94,4.3,0.0,0.0,0.0]
[1779599165343,47.81,76661.04,4.3,0.0,0.0,0.0]
[1779599166350,47.81,76668.75,4.3,0.0,0.0,0.0]
[1779599167357,47.81,76674.54,4.3,0.0,0.0,0.0]
[1779599172392,47.81,76674.29,4.3,0.0,0.0,0.0]
[1779599174421,47.81,76668.44,4.3,0.0,0.0,0.0]
[1779599179456,47.81,76665.41,4.3,0.0,0.0,0.0]
[1779599184492,47.81,76664.4,4.3,0.0,0.0,0.0]
[1779599189527,47.81,76660.57,4.3,0.0,0.0,0.0]
[1779599191541,47.81,76659.46,4.3,0.0,0.0,0.0]
[1779599196576,47.81,76656.46,4.3,0.0,0.0,0.0]
[1779599204632,47.81,76655.03,4.3,0.0,0.0,0.0]
[1779599205958,47.81,76655.03,4.3,0.0,0.0,0.0]
[1779599206519,47.81,76655.03,4.3,0.0,0.0,0.0]
[1779599208660,47.81,76650.48,4.3,0.0,0.0,0.0]
[1779599213695,47.81,76648.18,4.3,0.0,0.0,0.0]
[1779599218729,47.81,76650.53,4.3,0.0,0.0,0.0]
[1779599223766,47.81,76651.22,4.3,0.0,0.0,0.0]
[1779599228801,47.81,76654.95,4.3,0.0,0.0,0.0]
[1779599233836,47.81,76658.32,4.3,0.0,0.0,0.0]
[1779599238871,47.81,76658.31,4.3,0.0,0.0,0.0]
[1779599244913,47.81,76657.84,4.3,0.0,0.0,0.0]
[1779599245921,47.81,76652.77,4.3,0.0,0.0,0.0]
[1779599246929,47.81,76647.84,4.3,0.0,0.0,0.0]
[1779599251964,47.81,76645.87,4.3,0.0,0.0,0.0]
[1779599256998,47.81,76645.59,4.3,0.0,0.0,0.0]
[1779599262035,47.81,76645.88,4.3,0.0,0.0,0.0]
[1779599267070,47.81,76645.59,4.3,0.0,0.0,0.0]
[1779599276134,47.81,76645.76,4.3,0.0,0.0,0.0]
[1779599281169,47.81,76650.75,4.3,0.0,0.0,0.0]
[1779599289225,47.81,76651.22,4.3,0.0,0.0,0.0]
[1779599293253,47.81,76655.23,4.3,0.0,0.0,0.0]
[1779599298289,47.81,76654.33,4.3,0.0,0.0,0.0]
[1779599303324,47.81,76654.31,4.3,0.0,0.0,0.0]
[1779599308359,47.81,76653.0,4.3,0.0,0.0,0.0]
[1779599312388,47.81,76658.44,4.3,0.0,0.0,0.0]
[1779599317423,47.81,76665.91,4.3,0.0,0.0,0.0]
[1779599319437,47.81,76657.2,4.3,0.0,0.0,0.0]
[1779599324472,47.81,76656.91,4.3,0.0,0.0,0.0]
[1779599331521,47.81,76656.54,4.3,0.0,0.0,0.0]
[1779599337563,47.81,76657.18,4.3,0.0,0.0,0.0]
[1779599341591,47.81,76663.64,4.3,0.0,0.0,0.0]
[1779599346626,47.81,76664.75,4.3,0.0,0.0,0.0]
[1779599351661,47.81,76664.41,4.3,0.0,0.0,0.0]
[1779599356696,47.81,76667.03,4.3,0.0,0.0,0.0]
[1779599361730,47.81,76668.32,4.3,0.0,0.0,0.0]
[1779599366766,47.81,76671.44,4.3,0.0,0.0,0.0]
[1779599371801,47.81,76671.66,4.3,0.0,0.0,0.0]
[1779599383887,47.81,76671.81,4.3,0.0,0.0,0.0]
[1779599388922,47.81,76673.15,4.3,0.0,0.0,0.0]
[1779599389929,47.81,76668.74,4.3,0.0,0.0,0.0]
[1779599391943,47.81,76664.11,4.3,0.0,0.0,0.0]
[1779599396978,47.81,76663.78,4.3,0.0,0.0,0.0]
[1779599402013,47.81,76662.18,4.3,0.0,0.0,0.0]
[1779599404027,47.81,76656.8,4.3,0.0,0.0,0.0]
[1779599411076,47.81,76657.32,4.3,0.0,0.0,0.0]
[1779599417118,47.81,76654.67,4.3,0.0,0.0,0.0]
[1779599421149,47.81,76650.54,4.3,0.0,0.0,0.0]
[1779599426182,47.81,76644.56,4.3,0.0,0.0,0.0]
[1779599431217,47.81,76643.98,4.3,0.0,0.0,0.0]
[1779599436252,47.81,76645.92,4.3,0.0,0.0,0.0]
[1779599441287,47.81,76647.3,4.3,0.0,0.0,0.0]
[1779599444308,47.81,76643.06,4.3,0.0,0.0,0.0]
[1779599449343,47.81,76643.6,4.3,0.0,0.0,0.0]
[1779599454378,47.81,76642.81,4.3,0.0,0.0,0.0]
[1779599462434,47.81,76643.32,4.3,0.0,0.0,0.0]
[1779599467469,47.81,76645.22,4.3,0.0,0.0,0.0]
[1779599470490,47.81,76649.33,4.3,0.0,0.0,0.0]
[1779599475525,47.81,76650.25,4.3,0.0,0.0,0.0]
[1779599480561,47.81,76650.06,4.3,0.0,0.0,0.0]
[1779599485596,47.81,76648.98,4.3,0.0,0.0,0.0]
[1779599490631,47.81,76649.22,4.3,0.0,0.0,0.0]
[1779599491638,47.81,76649.2,4.3,0.0,0.0,0.0]
[1779599497680,47.81,76649.2,4.3,0.0,0.0,0.0]
[1779599502715,47.81,76650.94,4.3,0.0,0.0,0.0]
[1779599507750,47.81,76653.37,4.3,0.0,0.0,0.0]
[1779599512785,47.81,76654.98,4.3,0.0,0.0,0.0]
[1779599517820,47.81,76656.6,4.3,0.0,0.0,0.0]
[1779599522866,47.81,76656.46,4.3,0.0,0.0,0.0]
[1779599527901,47.81,76654.04,4.3,0.0,0.0,0.0]
[1779599532935,47.81,76653.41,4.3,0.0,0.0,0.0]
[1779599537970,47.81,76656.34,4.3,0.0,0.0,0.0]
[1779599543006,47.81,76656.89,4.3,0.0,0.0,0.0]
[1779599548044,47.81,76654.07,4.3,0.0,0.0,0.0]
[1779599552072,47.81,76651.07,4.3,0.0,0.0,0.0]
[1779599558114,47.81,76651.27,4.3,0.0,0.0,0.0]
[1779599563149,47.81,76651.26,4.3,0.0,0.0,0.0]
[1779599568184,47.81,76651.0,4.3,0.0,0.0,0.0]
[1779599575233,47.81,76650.95,4.3,0.0,0.0,0.0]
[1779599580269,47.81,76650.96,4.3,0.0,0.0,0.0]
[1779599585304,47.81,76654.13,4.3,0.0,0.0,0.0]
[1779599590340,47.81,76656.91,4.3,0.0,0.0,0.0]
[1779599595375,47.81,76655.3,4.3,0.0,0.0,0.0]
[1779599605445,47.81,76655.69,4.3,0.0,0.0,0.0]
[1779599614509,47.81,76656.04,4.3,0.0,0.0,0.0]
[1779599619542,47.81,76655.59,4.3,0.0,0.0,0.0]
[1779599624577,47.81,76655.74,4.3,0.0,0.0,0.0]
[1779599630620,47.81,76655.59,4.3,0.0,0.0,0.0]
[1779599636662,47.81,76655.66,4.3,0.0,0.0,0.0]
[1779599641698,47.81,76655.83,4.3,0.0,0.0,0.0]
[1779599646733,47.81,76656.87,4.3,0.0,0.0,0.0]
[1779599651771,47.81,76654.69,4.3,0.0,0.0,0.0]
[1779599656806,47.81,76652.9,4.3,0.0,0.0,0.0]
[1779599661841,47.81,76650.2,4.3,0.0,0.0,0.0]
[1779599666876,47.81,76651.31,4.3,0.0,0.0,0.0]
[1779599671926,47.81,76652.28,4.3,0.0,0.0,0.0]
[1779599683005,47.81,76652.46,4.3,0.0,0.0,0.0]
[1779599686027,47.81,76656.8,4.3,0.0,0.0,0.0]
[1779599691062,47.81,76656.58,4.3,0.0,0.0,0.0]
[1779599697104,47.81,76656.35,4.3,0.0,0.0,0.0]
[1779599703146,47.81,76655.51,4.3,0.0,0.0,0.0]
[1779599707176,47.81,76650.17,4.3,0.0,0.0,0.0]
[1779599709190,47.81,76645.75,4.3,0.0,0.0,0.0]
[1779599714225,47.81,76645.96,4.3,0.0,0.0,0.0]
[1779599719260,47.81,76647.35,4.3,0.0,0.0,0.0]
[1779599726310,47.81,76648.19,4.3,0.0,0.0,0.0]
[1779599733358,47.81,76648.19,4.3,0.0,0.0,0.0]
[1779599738395,47.81,76647.29,4.3,0.0,0.0,0.0]
[1779599744438,47.81,76647.37,4.3,0.0,0.0,0.0]
[1779599749472,47.81,76647.22,4.3,0.0,0.0,0.0]
[1779599762565,47.81,76647.19,4.3,0.0,0.0,0.0]
[1779599767600,47.81,76644.17,4.3,0.0,0.0,0.0]
[1779599773642,47.81,76644.13,4.3,0.0,0.0,0.0]
[1779599778677,47.81,76643.71,4.3,0.0,0.0,0.0]
[1779599784718,47.81,76645.74,4.3,0.0,0.0,0.0]
[1779599792775,47.81,76645.61,4.3,0.0,0.0,0.0]
[1779599797813,47.81,76644.7,4.3,0.0,0.0,0.0]
[1779599803855,47.81,76641.75,4.3,0.0,0.0,0.0]
[1779599805869,47.81,76637.25,4.3,0.0,0.0,0.0]
[1779599810904,47.81,76637.44,4.3,0.0,0.0,0.0]
[1779599816969,47.81,76637.4,4.3,0.0,0.0,0.0]
[1779599817966,47.81,76637.4,4.3,0.0,0.0,0.0]
[1779599822989,47.81,76633.18,4.3,0.0,0.0,0.0]
[1779599828033,47.81,76632.55,4.3,0.0,0.0,0.0]
[1779599833069,47.81,76633.97,4.3,0.0,0.0,0.0]
[1779599838104,47.81,76634.55,4.3,0.0,0.0,0.0]
[1779599840117,47.81,76640.24,4.3,0.0,0.0,0.0]
[1779599845153,47.81,76639.48,4.3,0.0,0.0,0.0]
[1779599850188,47.81,76638.68,4.3,0.0,0.0,0.0]
[1779599851195,47.81,76638.44,4.3,0.0,0.0,0.0]
[1779599856232,47.81,76639.6,4.3,0.0,0.0,0.0]
[1779599865295,47.81,76638.99,4.3,0.0,0.0,0.0]
[1779599870329,47.81,76638.85,4.3,0.0,0.0,0.0]
[1779599878386,47.81,76637.49,4.3,0.0,0.0,0.0]
[1779599886442,47.81,76637.51,4.3,0.0,0.0,0.0]
[1779599891477,47.81,76638.12,4.3,0.0,0.0,0.0]
[1779599899534,47.81,76638.54,4.3,0.0,0.0,0.0]
[1779599904570,47.81,76637.48,4.3,0.0,0.0,0.0]
[1779599909605,47.81,76633.68,4.3,0.0,0.0,0.0]
[1779599911620,47.81,76635.68,4.3,0.0,0.0,0.0]
[1779599916654,47.81,76634.27,4.3,0.0,0.0,0.0]
[1779599929744,47.81,76633.58,4.3,0.0,0.0,0.0]
[1779599935787,47.81,76635.36,4.3,0.0,0.0,0.0]
[1779599940822,47.81,76637.99,4.3,0.0,0.0,0.0]
[1779599950892,47.81,76634.4,4.3,0.0,0.0,0.0]
[1779599954920,47.81,76629.93,4.3,0.0,0.0,0.0]
[1779599959955,47.81,76630.27,4.3,0.0,0.0,0.0]
[1779599964990,47.81,76625.23,4.3,0.0,0.0,0.0]
[1779599970026,47.81,76624.9,4.3,0.0,0.0,0.0]
[1779599971033,47.81,76624.89,4.3,0.0,0.0,0.0]
[1779599977075,47.81,76626.61,4.3,0.0,0.0,0.0]
[1779599983117,47.81,76626.29,4.3,0.0,0.0,0.0]
[1779599989159,47.81,76625.48,4.3,0.0,0.0,0.0]
[1779599995202,47.81,76626.37,4.3,0.0,0.0,0.0]
[1779600000237,47.81,76626.74,4.3,0.0,0.0,0.0]
[1779600005272,47.81,76628.77,4.3,0.0,0.0,0.0]
[1779600010307,47.81,76629.53,4.3,0.0,0.0,0.0]
[1779600015342,47.81,76627.81,4.3,0.0,0.0,0.0]
[1779600018363,47.81,76632.62,4.3,0.0,0.0,0.0]
[1779600029440,47.81,76634.16,4.3,0.0,0.0,0.0]
[1779600031454,47.81,76632.49,4.3,0.0,0.0,0.0]
[1779600035482,47.81,76627.43,4.3,0.0,0.0,0.0]
[1779600048588,47.81,76626.91,4.3,0.0,0.0,0.0]
[1779600057651,47.81,76627.11,4.3,0.0,0.0,0.0]
[1779600062706,47.81,76627.04,4.3,0.0,0.0,0.0]
[1779600071769,47.81,76626.35,4.3,0.0,0.0,0.0]
[1779600076804,47.81,76626.45,4.3,0.0,0.0,0.0]
[1779600081839,47.81,76626.38,4.3,0.0,0.0,0.0]
[1779600092916,47.81,76626.38,4.3,0.0,0.0,0.0]
[1779600097951,47.81,76626.4,4.3,0.0,0.0,0.0]
[1779600103993,47.81,76626.4,4.3,0.0,0.0,0.0]
[1779600111042,47.81,76625.98,4.3,0.0,0.0,0.0]
[1779600117084,47.81,76626.16,4.3,0.0,0.0,0.0]
[1779600122118,47.81,76626.34,4.3,0.0,0.0,0.0]
[1779600127154,47.81,76626.12,4.3,0.0,0.0,0.0]
[1779600132189,47.81,76625.53,4.3,0.0,0.0,0.0]
[1779600137224,47.81,76624.24,4.3,0.0,0.0,0.0]
[1779600148307,47.81,76624.25,4.3,0.0,0.0,0.0]
[1779600152336,47.81,76623.43,4.3,0.0,0.0,0.0]
[1779600159385,47.81,76624.05,4.3,0.0,0.0,0.0]
[1779600165427,47.81,76624.87,4.3,0.0,0.0,0.0]
[1779600170462,47.81,76624.55,4.3,0.0,0.0,0.0]
[1779600181540,47.81,76624.58,4.3,0.0,0.0,0.0]
[1779600191610,47.81,76623.13,4.3,0.0,0.0,0.0]
[1779600196645,47.81,76621.58,4.3,0.0,0.0,0.0]
[1779600201680,47.81,76622.52,4.3,0.0,0.0,0.0]
[1779600211750,47.81,76622.46,4.3,0.0,0.0,0.0]
[1779600222827,47.81,76622.16,4.3,0.0,0.0,0.0]
[1779600229876,47.81,76622.17,4.3,0.0,0.0,0.0]
[1779600234911,47.81,76622.13,4.3,0.0,0.0,0.0]
[1779600239945,47.81,76621.09,4.3,0.0,0.0,0.0]
[1779600246995,47.81,76620.45,4.3,0.0,0.0,0.0]
[1779600252034,47.81,76618.53,4.3,0.0,0.0,0.0]
[1779600257069,47.81,76618.94,4.3,0.0,0.0,0.0]
[1779600262104,47.81,76622.39,4.3,0.0,0.0,0.0]
[1779600267139,47.81,76621.48,4.3,0.0,0.0,0.0]
[1779600271167,47.81,76621.04,4.3,0.0,0.0,0.0]
[1779600276206,47.81,76621.28,4.3,0.0,0.0,0.0]
[1779600281241,47.81,76621.23,4.3,0.0,0.0,0.0]
[1779600286277,47.81,76621.38,4.3,0.0,0.0,0.0]
[1779600292319,47.81,76620.99,4.3,0.0,0.0,0.0]
[1779600297354,47.81,76621.27,4.3,0.0,0.0,0.0]
[1779600303396,47.81,76620.95,4.3,0.0,0.0,0.0]
[1779600308431,47.81,76620.06,4.3,0.0,0.0,0.0]
[1779600318501,47.81,76620.06,4.3,0.0,0.0,0.0]
[1779600331592,47.81,76619.18,4.3,0.0,0.0,0.0]
[1779600334613,47.81,76615.28,4.3,0.0,0.0,0.0]
[1779600339648,47.81,76613.0,4.3,0.0,0.0,0.0]
[1779600344683,47.81,76610.99,4.3,0.0,0.0,0.0]
[1779600347704,47.81,76603.66,4.3,0.0,0.0,0.0]
[1779600352739,47.81,76603.44,4.3,0.0,0.0,0.0]
[1779600354753,47.81,76598.22,4.3,0.0,0.0,0.0]
[1779600359788,47.81,76595.44,4.3,0.0,0.0,0.0]
[1779600364823,47.81,76591.16,4.3,0.0,0.0,0.0]
[1779600369858,47.81,76588.98,4.3,0.0,0.0,0.0]
[1779600374893,47.81,76588.34,4.3,0.0,0.0,0.0]
[1779600376907,47.81,76592.69,4.3,0.0,0.0,0.0]
[1779600381942,47.81,76594.94,4.3,0.0,0.0,0.0]
[1779600386977,47.81,76596.08,4.3,0.0,0.0,0.0]
[1779600388991,47.81,76601.53,4.3,0.0,0.0,0.0]
[1779600391005,47.81,76601.18,4.3,0.0,0.0,0.0]
[1779600396040,47.81,76602.13,4.3,0.0,0.0,0.0]
[1779600399063,47.81,76606.38,4.3,0.0,0.0,0.0]
[1779600401077,47.81,76610.18,4.3,0.0,0.0,0.0]
[1779600406112,47.81,76612.58,4.3,0.0,0.0,0.0]
[1779600411147,47.81,76613.19,4.3,0.0,0.0,0.0]
[1779600417190,47.81,76614.99,4.3,0.0,0.0,0.0]
[1779600422228,47.81,76618.01,4.3,0.0,0.0,0.0]
[1779600427263,47.81,76617.52,4.3,0.0,0.0,0.0]
[1779600427957,47.81,76617.52,4.3,0.0,0.0,0.0]
[1779600428972,47.81,76617.4,4.3,0.0,0.0,0.0]
[1779600437333,47.81,76615.74,4.3,0.0,0.0,0.0]
[1779600444383,47.81,76614.79,4.3,0.0,0.0,0.0]
[1779600451432,47.81,76614.72,4.3,0.0,0.0,0.0]
[1779600459487,47.81,76614.57,4.3,0.0,0.0,0.0]
[1779600466537,47.81,76614.54,4.3,0.0,0.0,0.0]
[1779600471572,47.81,76615.14,4.3,0.0,0.0,0.0]
[1779600476607,47.81,76616.02,4.3,0.0,0.0,0.0]
[1779600481642,47.81,76616.27,4.3,0.0,0.0,0.0]
[1779600488691,47.81,76616.29,4.3,0.0,0.0,0.0]
[1779600493726,47.81,76617.04,4.3,0.0,0.0,0.0]
[1779600494733,47.81,76621.5,4.3,0.0,0.0,0.0]
[1779600499768,47.81,76623.02,4.3,0.0,0.0,0.0]
[1779600502789,47.81,76627.41,4.3,0.0,0.0,0.0]
[1779600503796,47.81,76632.45,4.3,0.0,0.0,0.0]
[1779600508831,47.81,76633.45,4.3,0.0,0.0,0.0]
[1779600511852,47.81,76630.53,4.3,0.0,0.0,0.0]
[1779600513866,47.81,76626.72,4.3,0.0,0.0,0.0]
[1779600519909,47.81,76625.62,4.3,0.0,0.0,0.0]
[1779600524944,47.81,76623.31,4.3,0.0,0.0,0.0]
[1779600530986,47.81,76623.18,4.3,0.0,0.0,0.0]
[1779600531993,47.81,76618.98,4.3,0.0,0.0,0.0]
[1779600534007,47.81,76614.91,4.3,0.0,0.0,0.0]
[1779600539042,47.81,76615.22,4.3,0.0,0.0,0.0]
[1779600545085,47.81,76616.67,4.3,0.0,0.0,0.0]
[1779600550120,47.81,76617.52,4.3,0.0,0.0,0.0]
[1779600560190,47.81,76617.18,4.3,0.0,0.0,0.0]
[1779600569253,47.81,76616.85,4.3,0.0,0.0,0.0]
[1779600572274,47.81,76616.29,4.3,0.0,0.0,0.0]
[1779600577309,47.81,76615.85,4.3,0.0,0.0,0.0]
[1779600582344,47.81,76615.75,4.3,0.0,0.0,0.0]
[1779600592417,47.81,76616.73,4.3,0.0,0.0,0.0]
[1779600597452,47.81,76618.21,4.3,0.0,0.0,0.0]
[1779600603494,47.81,76618.77,4.3,0.0,0.0,0.0]
[1779600608529,47.81,76618.85,4.3,0.0,0.0,0.0]
[1779600610544,47.81,76628.2,4.3,0.0,0.0,0.0]
[1779600615581,47.81,76629.15,4.3,0.0,0.0,0.0]
[1779600620616,47.81,76629.6,4.3,0.0,0.0,0.0]
[1779600622630,47.81,76633.66,4.3,0.0,0.0,0.0]
[1779600627665,47.81,76634.01,4.3,0.0,0.0,0.0]
[1779600631693,47.81,76633.83,4.3,0.0,0.0,0.0]
[1779600638741,47.81,76633.64,4.3,0.0,0.0,0.0]
[1779600644784,47.81,76632.79,4.3,0.0,0.0,0.0]
[1779600654854,47.81,76633.02,4.3,0.0,0.0,0.0]
[1779600660896,47.81,76636.14,4.3,0.0,0.0,0.0]
[1779600673990,47.81,76635.44,4.3,0.0,0.0,0.0]
[1779600680033,47.81,76635.45,4.3,0.0,0.0,0.0]
[1779600688089,47.81,76635.54,4.3,0.0,0.0,0.0]
[1779600691110,47.81,76635.56,4.3,0.0,0.0,0.0]
[1779600697152,47.81,76635.33,4.3,0.0,0.0,0.0]
[1779600704200,47.81,76635.32,4.3,0.0,0.0,0.0]
[1779600714271,47.81,76635.32,4.3,0.0,0.0,0.0]
[1779600719306,47.81,76634.07,4.3,0.0,0.0,0.0]
[1779600724344,47.81,76633.74,4.3,0.0,0.0,0.0]
[1779600728372,47.81,76629.3,4.3,0.0,0.0,0.0]
[1779600733407,47.81,76628.72,4.3,0.0,0.0,0.0]
[1779600737289,47.81,76628.65,4.3,0.0,0.0,0.0]
[1779600738639,47.81,76628.58,4.3,0.0,0.0,0.0]
[1779600748512,47.81,76628.23,4.3,0.0,0.0,0.0]
[1779600751533,47.81,76628.42,4.3,0.0,0.0,0.0]
[1779600756568,47.81,76628.31,4.3,0.0,0.0,0.0]
[1779600761605,47.81,76632.08,4.3,0.0,0.0,0.0]
[1779600766639,47.81,76634.89,4.3,0.0,0.0,0.0]
[1779600771674,47.81,76634.86,4.3,0.0,0.0,0.0]
[1779600776709,47.81,76634.95,4.3,0.0,0.0,0.0]
[1779600781745,47.81,76636.9,4.3,0.0,0.0,0.0]
[1779600787786,47.81,76636.78,4.3,0.0,0.0,0.0]
[1779600793829,47.81,76636.71,4.3,0.0,0.0,0.0]
[1779600803899,47.81,76634.28,4.3,0.0,0.0,0.0]
[1779600808936,47.81,76632.79,4.3,0.0,0.0,0.0]
[1779600812964,47.81,76632.36,4.3,0.0,0.0,0.0]
[1779600817999,47.81,76635.4,4.3,0.0,0.0,0.0]
[1779600825049,47.81,76635.8,4.3,0.0,0.0,0.0]
[1779600830084,47.81,76635.81,4.3,0.0,0.0,0.0]
[1779600838140,47.81,76635.49,4.3,0.0,0.0,0.0]
[1779600849218,47.81,76635.54,4.3,0.0,0.0,0.0]
[1779600854253,47.81,76636.46,4.3,0.0,0.0,0.0]
[1779600860295,47.81,76636.36,4.3,0.0,0.0,0.0]
[1779600865330,47.81,76636.26,4.3,0.0,0.0,0.0]
[1779600871373,47.81,76636.12,4.3,0.0,0.0,0.0]
[1779600876408,47.81,76637.28,4.3,0.0,0.0,0.0]
[1779600883457,47.81,76636.84,4.3,0.0,0.0,0.0]
[1779600891513,47.81,76636.59,4.3,0.0,0.0,0.0]
[1779600900575,47.81,76636.13,4.3,0.0,0.0,0.0]
[1779600910646,47.81,76633.44,4.3,0.0,0.0,0.0]
[1779600915680,47.81,76633.46,4.3,0.0,0.0,0.0]
[1779600923739,47.81,76634.21,4.3,0.0,0.0,0.0]
[1779600929781,47.81,76634.15,4.3,0.0,0.0,0.0]
[1779600937837,47.81,76634.09,4.3,0.0,0.0,0.0]
[1779600943880,47.81,76633.47,4.3,0.0,0.0,0.0]
[1779600948915,47.81,76633.48,4.3,0.0,0.0,0.0]
[1779600954957,47.81,76633.67,4.3,0.0,0.0,0.0]
[1779600966034,47.81,76633.65,4.3,0.0,0.0,0.0]
[1779600972076,47.81,76633.69,4.3,0.0,0.0,0.0]
[1779600977111,47.81,76634.44,4.3,0.0,0.0,0.0]
[1779600983153,47.81,76634.35,4.3,0.0,0.0,0.0]
[1779600986174,47.81,76625.36,4.3,0.0,0.0,0.0]
[1779600988189,47.81,76621.24,4.3,0.0,0.0,0.0]
[1779600992220,47.81,76621.23,4.3,0.0,0.0,0.0]
[1779600997255,47.81,76622.92,4.3,0.0,0.0,0.0]
[1779600998262,47.81,76626.84,4.3,0.0,0.0,0.0]
[1779601007325,47.81,76628.49,4.3,0.0,0.0,0.0]
[1779601014374,47.81,76627.89,4.3,0.0,0.0,0.0]
[1779601020416,47.81,76628.56,4.3,0.0,0.0,0.0]
[1779601025452,47.81,76628.41,4.3,0.0,0.0,0.0]
[1779601029480,47.81,76634.06,4.3,0.0,0.0,0.0]
[1779601034515,47.81,76634.41,4.3,0.0,0.0,0.0]
[1779601038957,47.81,76632.48,4.3,0.0,0.0,0.0]
[1779601039447,47.81,76632.14,4.3,0.0,0.0,0.0]
[1779601044585,47.81,76629.91,4.3,0.0,0.0,0.0]
[1779601050627,47.81,76629.05,4.3,0.0,0.0,0.0]
[1779601052641,47.81,76629.01,4.3,0.0,0.0,0.0]
[1779601057676,47.81,76628.53,4.3,0.0,0.0,0.0]
[1779601062710,47.81,76628.23,4.3,0.0,0.0,0.0]
[1779601067746,47.81,76625.93,4.3,0.0,0.0,0.0]
[1779601072780,47.81,76625.64,4.3,0.0,0.0,0.0]
[1779601077816,47.81,76624.6,4.3,0.0,0.0,0.0]
[1779601080837,47.81,76618.08,4.3,0.0,0.0,0.0]
[1779601081844,47.81,76611.24,4.3,0.0,0.0,0.0]
[1779601083858,47.81,76607.56,4.3,0.0,0.0,0.0]
[1779601088892,47.81,76603.47,4.3,0.0,0.0,0.0]
[1779601093928,47.81,76608.01,4.3,0.0,0.0,0.0]
[1779601098962,47.81,76609.05,4.3,0.0,0.0,0.0]
[1779601109032,47.81,76609.34,4.3,0.0,0.0,0.0]
[1779601111047,47.81,76609.3,4.3,0.0,0.0,0.0]
[1779601115074,47.81,76602.98,4.3,0.0,0.0,0.0]
[1779601120110,47.81,76602.03,4.3,0.0,0.0,0.0]
[1779601125145,47.81,76602.09,4.3,0.0,0.0,0.0]
[1779601130180,47.81,76599.37,4.3,0.0,0.0,0.0]
[1779601139243,47.81,76599.23,4.3,0.0,0.0,0.0]
[1779601144278,47.81,76599.35,4.3,0.0,0.0,0.0]
[1779601149315,47.81,76598.53,4.3,0.0,0.0,0.0]
[1779601154350,47.81,76598.68,4.3,0.0,0.0,0.0]
[1779601159385,47.81,76599.25,4.3,0.0,0.0,0.0]
[1779601164420,47.81,76599.13,4.3,0.0,0.0,0.0]
[1779601169455,47.81,76599.78,4.3,0.0,0.0,0.0]
[1779601172476,47.81,76598.87,4.3,0.0,0.0,0.0]
[1779601177511,47.81,76598.0,4.3,0.0,0.0,0.0]
[1779601180532,47.81,76594.41,4.3,0.0,0.0,0.0]
[1779601185568,47.81,76594.36,4.3,0.0,0.0,0.0]
[1779601189596,47.81,76598.17,4.3,0.0,0.0,0.0]
[1779601194630,47.81,76597.45,4.3,0.0,0.0,0.0]
[1779601199668,47.81,76597.51,4.3,0.0,0.0,0.0]
[1779601204703,47.81,76597.89,4.3,0.0,0.0,0.0]
[1779601209738,47.81,76598.02,4.3,0.0,0.0,0.0]
[1779601214773,47.81,76598.41,4.3,0.0,0.0,0.0]
[1779601221822,47.81,76597.97,4.3,0.0,0.0,0.0]
[1779601232899,47.81,76597.49,4.3,0.0,0.0,0.0]
[1779601239948,47.81,76596.89,4.3,0.0,0.0,0.0]
[1779601244988,47.81,76596.4,4.3,0.0,0.0,0.0]
[1779601250023,47.81,76596.58,4.3,0.0,0.0,0.0]
[1779601255062,47.81,76595.97,4.3,0.0,0.0,0.0]
[1779601260097,47.81,76596.03,4.3,0.0,0.0,0.0]
[1779601264124,47.81,76590.6,4.3,0.0,0.0,0.0]
[1779601271174,47.81,76590.2,4.3,0.0,0.0,0.0]
[1779601276209,47.81,76588.98,4.3,0.0,0.0,0.0]
[1779601282251,47.81,76588.05,4.3,0.0,0.0,0.0]
[1779601286279,47.81,76577.7,4.3,0.0,0.0,0.0]
[1779601287286,47.81,76572.13,4.3,0.0,0.0,0.0]
[1779601291314,47.81,76572.08,4.3,0.0,0.0,0.0]
[1779601297356,47.81,76570.66,4.3,0.0,0.0,0.0]
[1779601299370,47.81,76577.42,4.3,0.0,0.0,0.0]
[1779601304405,47.81,76578.83,4.3,0.0,0.0,0.0]
[1779601309440,47.81,76579.05,4.3,0.0,0.0,0.0]
[1779601314475,47.81,76578.31,4.3,0.0,0.0,0.0]
[1779601319510,47.81,76578.63,4.3,0.0,0.0,0.0]
[1779601324545,47.81,76578.11,4.3,0.0,0.0,0.0]
[1779601329580,47.81,76578.54,4.3,0.0,0.0,0.0]
[1779601334615,47.81,76577.09,4.3,0.0,0.0,0.0]
[1779601340657,47.81,76575.08,4.3,0.0,0.0,0.0]
[1779601345694,47.81,76572.21,4.3,0.0,0.0,0.0]
[1779601350729,47.81,76571.9,4.3,0.0,0.0,0.0]
[1779601351737,47.81,76571.85,4.3,0.0,0.0,0.0]
[1779601354758,47.81,76576.01,4.3,0.0,0.0,0.0]
[1779601357779,47.81,76572.28,4.3,0.0,0.0,0.0]
[1779601363821,47.81,76572.76,4.3,0.0,0.0,0.0]
[1779601368859,47.81,76571.49,4.3,0.0,0.0,0.0]
[1779601373893,47.81,76571.71,4.3,0.0,0.0,0.0]
[1779601378929,47.81,76571.8,4.3,0.0,0.0,0.0]
[1779601383965,47.81,76572.41,4.3,0.0,0.0,0.0]
[1779601389000,47.81,76571.44,4.3,0.0,0.0,0.0]
[1779601394035,47.81,76570.57,4.3,0.0,0.0,0.0]
[1779601400077,47.81,76570.61,4.3,0.0,0.0,0.0]
[1779601405112,47.81,76572.33,4.3,0.0,0.0,0.0]
[1779601409141,47.81,76577.67,4.3,0.0,0.0,0.0]
[1779601411155,47.81,76580.57,4.3,0.0,0.0,0.0]
[1779601416190,47.81,76579.84,4.3,0.0,0.0,0.0]
[1779601421226,47.81,76582.37,4.3,0.0,0.0,0.0]
[1779601426262,47.81,76579.35,4.3,0.0,0.0,0.0]
[1779601432304,47.81,76579.07,4.3,0.0,0.0,0.0]
[1779601437339,47.81,76579.05,4.3,0.0,0.0,0.0]
[1779601442374,47.81,76577.37,4.3,0.0,0.0,0.0]
[1779601446402,47.81,76573.56,4.3,0.0,0.0,0.0]
[1779601452444,47.81,76567.75,4.3,0.0,0.0,0.0]
[1779601457478,47.81,76566.53,4.3,0.0,0.0,0.0]
[1779601467549,47.81,76563.42,4.3,0.0,0.0,0.0]
[1779601471577,47.81,76563.05,4.3,0.0,0.0,0.0]
[1779601476613,47.81,76562.47,4.3,0.0,0.0,0.0]
[1779601481648,47.81,76562.32,4.3,0.0,0.0,0.0]
[1779601486683,47.81,76563.08,4.3,0.0,0.0,0.0]
[1779601491718,47.81,76563.22,4.3,0.0,0.0,0.0]
[1779601496753,47.81,76563.1,4.3,0.0,0.0,0.0]
[1779601502795,47.81,76563.69,4.3,0.0,0.0,0.0]
[1779601507829,47.81,76562.99,4.3,0.0,0.0,0.0]
[1779601512865,47.81,76564.86,4.3,0.0,0.0,0.0]
[1779601517900,47.81,76566.18,4.3,0.0,0.0,0.0]
[1779601522935,47.81,76566.26,4.3,0.0,0.0,0.0]
[1779601529984,47.81,76565.67,4.3,0.0,0.0,0.0]
[1779601531998,47.81,76566.43,4.3,0.0,0.0,0.0]
[1779601537033,47.81,76566.82,4.3,0.0,0.0,0.0]
[1779601542068,47.81,76564.11,4.3,0.0,0.0,0.0]
[1779601547103,47.81,76563.55,4.3,0.0,0.0,0.0]
[1779601552157,47.81,76575.26,4.3,0.0,0.0,0.0]
[1779601557191,47.81,76575.4,4.3,0.0,0.0,0.0]
[1779601562227,47.81,76580.19,4.3,0.0,0.0,0.0]
[1779601567262,47.81,76582.53,4.3,0.0,0.0,0.0]
[1779601570283,47.81,76586.68,4.3,0.0,0.0,0.0]
[1779601575318,47.81,76590.19,4.3,0.0,0.0,0.0]
[1779601580353,47.81,76596.92,4.3,0.0,0.0,0.0]
[1779601583374,47.81,76602.03,4.3,0.0,0.0,0.0]
[1779601584380,47.81,76607.5,4.3,0.0,0.0,0.0]
[1779601589416,47.81,76607.42,4.3,0.0,0.0,0.0]
[1779601592437,47.81,76607.67,4.3,0.0,0.0,0.0]
[1779601597472,47.81,76607.77,4.3,0.0,0.0,0.0]
[1779601606535,47.81,76609.51,4.3,0.0,0.0,0.0]
[1779601611570,47.81,76609.95,4.3,0.0,0.0,0.0]
[1779601618618,47.81,76609.58,4.3,0.0,0.0,0.0]
[1779601623654,47.81,76609.54,4.3,0.0,0.0,0.0]
[1779601625668,47.81,76602.41,4.3,0.0,0.0,0.0]
[1779601628688,47.81,76598.85,4.3,0.0,0.0,0.0]
[1779601636745,47.81,76598.4,4.3,0.0,0.0,0.0]
[1779601643793,47.81,76598.85,4.3,0.0,0.0,0.0]
[1779601649956,47.81,76598.85,4.3,0.0,0.0,0.0]
[1779601650506,47.81,76599.03,4.3,0.0,0.0,0.0]
[1779601651851,47.81,76599.57,4.3,0.0,0.0,0.0]
[1779601654873,47.81,76603.15,4.3,0.0,0.0,0.0]
[1779601659907,47.81,76606.31,4.3,0.0,0.0,0.0]
[1779601664942,47.81,76606.17,4.3,0.0,0.0,0.0]
[1779601669977,47.81,76610.52,4.3,0.0,0.0,0.0]
[1779601675012,47.81,76610.1,4.3,0.0,0.0,0.0]
[1779601680047,47.81,76609.02,4.3,0.0,0.0,0.0]
[1779601685082,47.81,76609.78,4.3,0.0,0.0,0.0]
[1779601690117,47.81,76609.43,4.3,0.0,0.0,0.0]
[1779601695152,47.81,76609.83,4.3,0.0,0.0,0.0]
[1779601701194,47.81,76611.39,4.3,0.0,0.0,0.0]
[1779601705224,47.81,76617.25,4.3,0.0,0.0,0.0]
[1779601710264,47.81,76619.9,4.3,0.0,0.0,0.0]
[1779601711275,47.81,76620.35,4.3,0.0,0.0,0.0]
[1779601712282,47.81,76627.67,4.3,0.0,0.0,0.0]
[1779601717317,47.81,76627.25,4.3,0.0,0.0,0.0]
[1779601723359,47.81,76626.93,4.3,0.0,0.0,0.0]
[1779601728395,47.81,76627.83,4.3,0.0,0.0,0.0]
[1779601729402,47.81,76631.46,4.3,0.0,0.0,0.0]
[1779601730409,47.81,76635.6,4.3,0.0,0.0,0.0]
[1779601735444,47.81,76638.18,4.3,0.0,0.0,0.0]
[1779601740482,47.81,76639.34,4.3,0.0,0.0,0.0]
[1779601744509,47.81,76646.21,4.3,0.0,0.0,0.0]
[1779601748536,47.81,76649.76,4.3,0.0,0.0,0.0]
[1779601751558,47.81,76660.19,4.3,0.0,0.0,0.0]
[1779601756595,47.81,76661.74,4.3,0.0,0.0,0.0]
[1779601761630,47.81,76663.91,4.3,0.0,0.0,0.0]
[1779601762637,47.81,76668.08,4.3,0.0,0.0,0.0]
[1779601767672,47.81,76671.4,4.3,0.0,0.0,0.0]
[1779601771700,47.81,76671.31,4.3,0.0,0.0,0.0]
[1779601776735,47.81,76677.57,4.3,0.0,0.0,0.0]
[1779601779756,47.81,76682.55,4.3,0.0,0.0,0.0]
[1779601782777,47.81,76688.74,4.3,0.0,0.0,0.0]
[1779601787812,47.81,76688.02,4.3,0.0,0.0,0.0]
[1779601791840,47.81,76691.92,4.3,0.0,0.0,0.0]
[1779601796875,47.81,76691.16,4.3,0.0,0.0,0.0]
[1779601801912,47.81,76693.51,4.3,0.0,0.0,0.0]
[1779601802919,47.81,76699.25,4.3,0.0,0.0,0.0]
[1779601807954,47.81,76702.19,4.3,0.0,0.0,0.0]
[1779601812989,47.81,76703.32,4.3,0.0,0.0,0.0]
[1779601818027,47.81,76705.46,4.3,0.0,0.0,0.0]
[1779601823062,47.81,76709.15,4.3,0.0,0.0,0.0]
[1779601828096,47.81,76709.19,4.3,0.0,0.0,0.0]
[1779601832125,47.81,76707.05,4.3,0.0,0.0,0.0]
[1779601837160,47.81,76710.8,4.3,0.0,0.0,0.0]
[1779601842195,47.81,76706.18,4.3,0.0,0.0,0.0]
[1779601847230,47.81,76705.98,4.3,0.0,0.0,0.0]
[1779601855286,47.81,76700.26,4.3,0.0,0.0,0.0]
[1779601856293,47.81,76706.33,4.3,0.0,0.0,0.0]
[1779601861328,47.81,76707.99,4.3,0.0,0.0,0.0]
[1779601865356,47.81,76713.82,4.3,0.0,0.0,0.0]
[1779601871398,47.81,76713.16,4.3,0.0,0.0,0.0]
[1779601876436,47.81,76714.48,4.3,0.0,0.0,0.0]
[1779601881470,47.81,76720.08,4.3,0.0,0.0,0.0]
[1779601882476,47.81,76724.66,4.3,0.0,0.0,0.0]
[1779601887512,47.81,76724.35,4.3,0.0,0.0,0.0]
[1779601889526,47.81,76728.06,4.3,0.0,0.0,0.0]
[1779601891540,47.81,76733.16,4.3,0.0,0.0,0.0]
[1779601897581,47.81,76735.24,4.3,0.0,0.0,0.0]
[1779601902617,47.81,76734.51,4.3,0.0,0.0,0.0]
[1779601910673,47.81,76731.01,4.3,0.0,0.0,0.0]
[1779601915708,47.81,76727.89,4.3,0.0,0.0,0.0]
[1779601919737,47.81,76731.72,4.3,0.0,0.0,0.0]
[1779601920745,47.81,76740.0,4.3,0.0,0.0,0.0]
[1779601921752,47.81,76743.65,4.3,0.0,0.0,0.0]
[1779601925780,47.81,76747.12,4.3,0.0,0.0,0.0]
[1779601928801,47.81,76750.8,4.3,0.0,0.0,0.0]
[1779601931823,47.81,76745.12,4.3,0.0,0.0,0.0]
[1779601936858,47.81,76743.58,4.3,0.0,0.0,0.0]
[1779601941893,47.81,76745.57,4.3,0.0,0.0,0.0]
[1779601946928,47.81,76747.33,4.3,0.0,0.0,0.0]
[1779601951963,47.81,76751.95,4.3,0.0,0.0,0.0]
[1779601955991,47.81,76756.86,4.3,0.0,0.0,0.0]
[1779601956998,47.81,76765.63,4.3,0.0,0.0,0.0]
[1779601958005,47.81,76769.17,4.3,0.0,0.0,0.0]
[1779601963040,47.81,76773.84,4.3,0.0,0.0,0.0]
[1779601968074,47.81,76774.97,4.3,0.0,0.0,0.0]
[1779601973110,47.81,76774.96,4.3,0.0,0.0,0.0]
[1779601978146,47.81,76772.21,4.3,0.0,0.0,0.0]
[1779601983180,47.81,76771.67,4.3,0.0,0.0,0.0]
[1779601986201,47.81,76766.49,4.3,0.0,0.0,0.0]
[1779601991237,47.81,76763.91,4.3,0.0,0.0,0.0]
[1779601994258,47.81,76758.63,4.3,0.0,0.0,0.0]
[1779601998286,47.81,76764.14,4.3,0.0,0.0,0.0]
[1779602003321,47.81,76765.63,4.3,0.0,0.0,0.0]
[1779602008356,47.81,76764.47,4.3,0.0,0.0,0.0]
[1779602011377,47.81,76766.74,4.3,0.0,0.0,0.0]
[1779602016412,47.81,76766.17,4.3,0.0,0.0,0.0]
[1779602021447,47.81,76765.05,4.3,0.0,0.0,0.0]
[1779602026482,47.81,76761.02,4.3,0.0,0.0,0.0]
[1779602028496,47.81,76757.27,4.3,0.0,0.0,0.0]
[1779602031517,47.81,76753.9,4.3,0.0,0.0,0.0]
[1779602035545,47.81,76750.16,4.3,0.0,0.0,0.0]
[1779602040579,47.81,76748.05,4.3,0.0,0.0,0.0]
[1779602045615,47.81,76749.01,4.3,0.0,0.0,0.0]
[1779602050650,47.81,76748.36,4.3,0.0,0.0,0.0]
[1779602056692,47.81,76746.24,4.3,0.0,0.0,0.0]
[1779602061727,47.81,76745.11,4.3,0.0,0.0,0.0]
[1779602066762,47.81,76743.5,4.3,0.0,0.0,0.0]
[1779602071798,47.81,76741.94,4.3,0.0,0.0,0.0]
[1779602076833,47.81,76740.32,4.3,0.0,0.0,0.0]
[1779602081868,47.81,76733.93,4.3,0.0,0.0,0.0]
[1779602083882,47.81,76730.48,4.3,0.0,0.0,0.0]
[1779602088917,47.81,76730.17,4.3,0.0,0.0,0.0]
[1779602090931,47.81,76739.06,4.3,0.0,0.0,0.0]
[1779602096973,47.81,76739.13,4.3,0.0,0.0,0.0]
[1779602102008,47.81,76739.49,4.3,0.0,0.0,0.0]
[1779602107044,47.81,76739.42,4.3,0.0,0.0,0.0]
[1779602109058,47.81,76743.72,4.3,0.0,0.0,0.0]
[1779602114093,47.81,76745.23,4.3,0.0,0.0,0.0]
[1779602119128,47.81,76745.49,4.3,0.0,0.0,0.0]
[1779602124163,47.81,76742.63,4.3,0.0,0.0,0.0]
[1779602126177,47.81,76738.32,4.3,0.0,0.0,0.0]
[1779602131212,47.81,76736.93,4.3,0.0,0.0,0.0]
[1779602136246,47.81,76734.94,4.3,0.0,0.0,0.0]
[1779602141283,47.81,76731.91,4.3,0.0,0.0,0.0]
[1779602146318,47.81,76730.66,4.3,0.0,0.0,0.0]
[1779602151353,47.81,76730.54,4.3,0.0,0.0,0.0]
[1779602156388,47.81,76728.49,4.3,0.0,0.0,0.0]
[1779602161422,47.81,76728.24,4.3,0.0,0.0,0.0]
[1779602168473,47.81,76729.57,4.3,0.0,0.0,0.0]
[1779602173508,47.81,76729.5,4.3,0.0,0.0,0.0]
[1779602177535,47.81,76733.77,4.3,0.0,0.0,0.0]
[1779602182570,47.81,76736.64,4.3,0.0,0.0,0.0]
[1779602187606,47.81,76735.24,4.3,0.0,0.0,0.0]
[1779602195662,47.81,76736.64,4.3,0.0,0.0,0.0]
[1779602200699,47.81,76739.2,4.3,0.0,0.0,0.0]
[1779602205735,47.81,76739.31,4.3,0.0,0.0,0.0]
[1779602210770,47.81,76739.32,4.3,0.0,0.0,0.0]
[1779602215804,47.81,76738.7,4.3,0.0,0.0,0.0]
[1779602221847,47.81,76735.0,4.3,0.0,0.0,0.0]
[1779602231917,47.81,76733.43,4.3,0.0,0.0,0.0]
[1779602236953,47.81,76732.33,4.3,0.0,0.0,0.0]
[1779602244002,47.81,76735.37,4.3,0.0,0.0,0.0]
[1779602249037,47.81,76731.9,4.3,0.0,0.0,0.0]
[1779602251051,47.81,76731.83,4.3,0.0,0.0,0.0]
[1779602256086,47.81,76734.09,4.3,0.0,0.0,0.0]
[1779602260956,47.81,76734.21,4.3,0.0,0.0,0.0]
[1779602261103,47.81,76734.21,4.3,0.0,0.0,0.0]
[1779602267163,47.81,76736.08,4.3,0.0,0.0,0.0]
[1779602281261,47.81,76735.9,4.3,0.0,0.0,0.0]
[1779602286296,47.81,76736.05,4.3,0.0,0.0,0.0]
[1779602291331,47.81,76735.98,4.3,0.0,0.0,0.0]
[1779602296366,47.81,76736.88,4.3,0.0,0.0,0.0]
[1779602301401,47.81,76736.21,4.3,0.0,0.0,0.0]
[1779602306437,47.81,76736.55,4.3,0.0,0.0,0.0]
[1779602311471,47.81,76734.52,4.3,0.0,0.0,0.0]
[1779602316506,47.81,76734.01,4.3,0.0,0.0,0.0]
[1779602321541,47.81,76734.37,4.3,0.0,0.0,0.0]
[1779602327583,47.81,76733.61,4.3,0.0,0.0,0.0]
[1779602332618,47.81,76734.61,4.3,0.0,0.0,0.0]
[1779602337653,47.81,76734.72,4.3,0.0,0.0,0.0]
[1779602342688,47.81,76734.29,4.3,0.0,0.0,0.0]
[1779602347723,47.81,76733.88,4.3,0.0,0.0,0.0]
[1779602352758,47.81,76733.48,4.3,0.0,0.0,0.0]
[1779602359807,47.81,76733.57,4.3,0.0,0.0,0.0]
[1779602366856,47.81,76733.57,4.3,0.0,0.0,0.0]
[1779602373905,47.81,76733.02,4.3,0.0,0.0,0.0]
[1779602380954,47.81,76733.21,4.3,0.0,0.0,0.0]
[1779602385989,47.81,76733.21,4.3,0.0,0.0,0.0]
[1779602391024,47.81,76730.58,4.3,0.0,0.0,0.0]
[1779602396058,47.81,76729.08,4.3,0.0,0.0,0.0]
[1779602401093,47.81,76725.45,4.3,0.0,0.0,0.0]
[1779602407136,47.81,76722.86,4.3,0.0,0.0,0.0]
[1779602409150,47.81,76726.16,4.3,0.0,0.0,0.0]
[1779602411164,47.81,76734.53,4.3,0.0,0.0,0.0]
[1779602416198,47.81,76735.14,4.3,0.0,0.0,0.0]
[1779602421234,47.81,76737.19,4.3,0.0,0.0,0.0]
[1779602426269,47.81,76737.67,4.3,0.0,0.0,0.0]
[1779602431305,47.81,76738.02,4.3,0.0,0.0,0.0]
[1779602433318,47.81,76743.32,4.3,0.0,0.0,0.0]
[1779602434325,47.81,76748.03,4.3,0.0,0.0,0.0]
[1779602443389,47.81,76750.39,4.3,0.0,0.0,0.0]
[1779602448424,47.81,76753.86,4.3,0.0,0.0,0.0]
[1779602451445,47.81,76757.19,4.3,0.0,0.0,0.0]
[1779602452452,47.81,76760.48,4.3,0.0,0.0,0.0]
[1779602455473,47.81,76765.13,4.3,0.0,0.0,0.0]
[1779602460508,47.81,76767.72,4.3,0.0,0.0,0.0]
[1779602463529,47.81,76772.91,4.3,0.0,0.0,0.0]
[1779602464535,47.81,76768.25,4.3,0.0,0.0,0.0]
[1779602469571,47.81,76766.66,4.3,0.0,0.0,0.0]
[1779602474606,47.81,76767.71,4.3,0.0,0.0,0.0]
[1779602478634,47.81,76762.27,4.3,0.0,0.0,0.0]
[1779602483669,47.81,76760.97,4.3,0.0,0.0,0.0]
[1779602488704,47.81,76762.75,4.3,0.0,0.0,0.0]
[1779602494746,47.81,76760.86,4.3,0.0,0.0,0.0]
[1779602499822,47.81,76760.38,4.3,0.0,0.0,0.0]
[1779602501836,47.81,76756.7,4.3,0.0,0.0,0.0]
[1779602503850,47.81,76751.96,4.3,0.0,0.0,0.0]
[1779602508885,47.81,76752.72,4.3,0.0,0.0,0.0]
[1779602513920,47.81,76752.79,4.3,0.0,0.0,0.0]
[1779602519962,47.81,76752.46,4.3,0.0,0.0,0.0]
[1779602525001,47.81,76748.29,4.3,0.0,0.0,0.0]
[1779602530036,47.81,76745.54,4.3,0.0,0.0,0.0]
[1779602535071,47.81,76743.79,4.3,0.0,0.0,0.0]
[1779602538091,47.81,76748.22,4.3,0.0,0.0,0.0]
[1779602543127,47.81,76745.69,4.3,0.0,0.0,0.0]
[1779602548162,47.81,76743.63,4.3,0.0,0.0,0.0]
[1779602549169,47.81,76739.3,4.3,0.0,0.0,0.0]
[1779602551183,47.81,76737.72,4.3,0.0,0.0,0.0]
[1779602556218,47.81,76737.0,4.3,0.0,0.0,0.0]
[1779602566288,47.81,76737.13,4.3,0.0,0.0,0.0]
[1779602571323,47.81,76738.43,4.3,0.0,0.0,0.0]
[1779602576358,47.81,76738.47,4.3,0.0,0.0,0.0]
[1779602582400,47.81,76738.9,4.3,0.0,0.0,0.0]
[1779602587434,47.81,76737.6,4.3,0.0,0.0,0.0]
[1779602592470,47.81,76736.81,4.3,0.0,0.0,0.0]
[1779602597505,47.81,76737.85,4.3,0.0,0.0,0.0]
[1779602602540,47.81,76738.67,4.3,0.0,0.0,0.0]
[1779602607574,47.81,76737.98,4.3,0.0,0.0,0.0]
[1779602611603,47.81,76738.02,4.3,0.0,0.0,0.0]
[1779602616637,47.81,76737.82,4.3,0.0,0.0,0.0]
[1779602622680,47.81,76738.04,4.3,0.0,0.0,0.0]
[1779602627715,47.81,76737.57,4.3,0.0,0.0,0.0]
[1779602632750,47.81,76735.38,4.3,0.0,0.0,0.0]
[1779602637785,47.81,76733.68,4.3,0.0,0.0,0.0]
[1779602643827,47.81,76733.02,4.3,0.0,0.0,0.0]
[1779602648861,47.81,76735.07,4.3,0.0,0.0,0.0]
[1779602653897,47.81,76735.85,4.3,0.0,0.0,0.0]
[1779602658932,47.81,76735.96,4.3,0.0,0.0,0.0]
[1779602663968,47.81,76735.05,4.3,0.0,0.0,0.0]
[1779602669003,47.81,76738.16,4.3,0.0,0.0,0.0]
[1779602671016,47.81,76738.79,4.3,0.0,0.0,0.0]
[1779602675045,47.81,76745.11,4.3,0.0,0.0,0.0]
[1779602684111,47.81,76745.62,4.3,0.0,0.0,0.0]
[1779602689146,47.81,76742.63,4.3,0.0,0.0,0.0]
[1779602694181,47.81,76741.9,4.3,0.0,0.0,0.0]
[1779602699217,47.81,76743.31,4.3,0.0,0.0,0.0]
[1779602704251,47.81,76743.49,4.3,0.0,0.0,0.0]
[1779602713314,47.81,76743.86,4.3,0.0,0.0,0.0]
[1779602718349,47.81,76744.69,4.3,0.0,0.0,0.0]
[1779602725397,47.81,76744.73,4.3,0.0,0.0,0.0]
[1779602734461,47.81,76744.65,4.3,0.0,0.0,0.0]
[1779602740503,47.81,76744.69,4.3,0.0,0.0,0.0]
[1779602746545,47.81,76744.6,4.3,0.0,0.0,0.0]
[1779602751580,47.81,76748.23,4.3,0.0,0.0,0.0]
[1779602759636,47.81,76748.19,4.3,0.0,0.0,0.0]
[1779602764671,47.81,76747.97,4.3,0.0,0.0,0.0]
[1779602769706,47.81,76747.5,4.3,0.0,0.0,0.0]
[1779602770713,47.81,76743.71,4.3,0.0,0.0,0.0]
[1779602775748,47.81,76742.06,4.3,0.0,0.0,0.0]
[1779602780783,47.81,76739.72,4.3,0.0,0.0,0.0]
[1779602785818,47.81,76735.59,4.3,0.0,0.0,0.0]
[1779602790853,47.81,76734.35,4.3,0.0,0.0,0.0]
[1779602791860,47.81,76734.56,4.3,0.0,0.0,0.0]
[1779602797902,47.81,76734.85,4.3,0.0,0.0,0.0]
[1779602802937,47.81,76734.62,4.3,0.0,0.0,0.0]
[1779602807974,47.81,76732.7,4.3,0.0,0.0,0.0]
[1779602813009,47.81,76731.44,4.3,0.0,0.0,0.0]
[1779602818044,47.81,76731.89,4.3,0.0,0.0,0.0]
[1779602821065,47.81,76737.81,4.3,0.0,0.0,0.0]
[1779602824086,47.81,76741.09,4.3,0.0,0.0,0.0]
[1779602827107,47.81,76744.68,4.3,0.0,0.0,0.0]
[1779602832142,47.81,76746.98,4.3,0.0,0.0,0.0]
[1779602839191,47.81,76746.86,4.3,0.0,0.0,0.0]
[1779602840199,47.81,76743.49,4.3,0.0,0.0,0.0]
[1779602845233,47.81,76743.36,4.3,0.0,0.0,0.0]
[1779602848254,47.81,76746.84,4.3,0.0,0.0,0.0]
[1779602851275,47.81,76746.59,4.3,0.0,0.0,0.0]
[1779602859331,47.81,76746.82,4.3,0.0,0.0,0.0]
[1779602867387,47.81,76750.78,4.3,0.0,0.0,0.0]
[1779602871961,47.81,76752.1,4.3,0.0,0.0,0.0]
[1779602872971,47.81,76753.3,4.3,0.0,0.0,0.0]
[1779602878464,47.81,76752.46,4.3,0.0,0.0,0.0]
[1779602879471,47.81,76756.83,4.3,0.0,0.0,0.0]
[1779602884506,47.81,76757.53,4.3,0.0,0.0,0.0]
[1779602888534,47.81,76754.32,4.3,0.0,0.0,0.0]
[1779602893568,47.81,76754.38,4.3,0.0,0.0,0.0]
[1779602899611,47.81,76754.07,4.3,0.0,0.0,0.0]
[1779602904646,47.81,76754.15,4.3,0.0,0.0,0.0]
[1779602909681,47.81,76754.33,4.3,0.0,0.0,0.0]
[1779602911695,47.81,76754.06,4.3,0.0,0.0,0.0]
[1779602916730,47.81,76751.67,4.3,0.0,0.0,0.0]
[1779602923779,47.81,76751.67,4.3,0.0,0.0,0.0]
[1779602930827,47.81,76752.4,4.3,0.0,0.0,0.0]
[1779602935863,47.81,76751.65,4.3,0.0,0.0,0.0]
[1779602940902,47.81,76751.78,4.3,0.0,0.0,0.0]
[1779602942945,47.81,76735.88,4.3,0.0,0.0,0.0]
[1779602947981,47.81,76739.24,4.3,0.0,0.0,0.0]
[1779602953016,47.81,76739.5,4.3,0.0,0.0,0.0]
[1779602958051,47.81,76740.86,4.3,0.0,0.0,0.0]
[1779602967114,47.81,76740.94,4.3,0.0,0.0,0.0]
[1779602971142,47.81,76740.84,4.3,0.0,0.0,0.0]
[1779602978190,47.81,76741.15,4.3,0.0,0.0,0.0]
[1779602983226,47.81,76741.2,4.3,0.0,0.0,0.0]
[1779602988261,47.81,76743.78,4.3,0.0,0.0,0.0]
[1779602993296,47.81,76745.69,4.3,0.0,0.0,0.0]
[1779602998331,47.81,76743.73,4.3,0.0,0.0,0.0]
[1779603003366,47.81,76744.33,4.3,0.0,0.0,0.0]
[1779603008401,47.81,76745.32,4.3,0.0,0.0,0.0]
[1779603015451,47.81,76745.71,4.3,0.0,0.0,0.0]
[1779603020486,47.81,76746.58,4.3,0.0,0.0,0.0]
[1779603025521,47.81,76747.51,4.3,0.0,0.0,0.0]
[1779603028549,47.81,76752.58,4.3,0.0,0.0,0.0]
[1779603031570,47.81,76753.4,4.3,0.0,0.0,0.0]
[1779603035598,47.81,76747.28,4.3,0.0,0.0,0.0]
[1779603049696,47.81,76746.54,4.3,0.0,0.0,0.0]
[1779603055738,47.81,76746.25,4.3,0.0,0.0,0.0]
[1779603057752,47.81,76742.22,4.3,0.0,0.0,0.0]
[1779603062787,47.81,76740.96,4.3,0.0,0.0,0.0]
[1779603067823,47.81,76741.18,4.3,0.0,0.0,0.0]
[1779603076886,47.81,76741.45,4.3,0.0,0.0,0.0]
[1779603082931,47.81,76742.03,4.3,0.0,0.0,0.0]
[1779603090989,47.81,76742.28,4.3,0.0,0.0,0.0]
[1779603091994,47.81,76741.27,4.3,0.0,0.0,0.0]
[1779603097029,47.81,76737.87,4.3,0.0,0.0,0.0]
[1779603097029,47.81,76737.87,4.3,0.0,0.0,0.0]
[1779603106092,47.81,76737.74,4.3,0.0,0.0,0.0]
[1779603111127,47.81,76737.84,4.3,0.0,0.0,0.0]
[1779603116162,47.81,76738.04,4.3,0.0,0.0,0.0]
[1779603121196,47.81,76738.09,4.3,0.0,0.0,0.0]
[1779603134288,47.81,76738.29,4.3,0.0,0.0,0.0]
[1779603141338,47.81,76737.11,4.3,0.0,0.0,0.0]
[1779603151410,47.81,76736.69,4.3,0.0,0.0,0.0]
[1779603158459,47.81,76736.67,4.3,0.0,0.0,0.0]
[1779603164501,47.81,76737.54,4.3,0.0,0.0,0.0]
[1779603169536,47.81,76737.4,4.3,0.0,0.0,0.0]
[1779603174571,47.81,76735.82,4.3,0.0,0.0,0.0]
[1779603179606,47.81,76735.32,4.3,0.0,0.0,0.0]
[1779603184641,47.81,76734.75,4.3,0.0,0.0,0.0]
[1779603189676,47.81,76733.89,4.3,0.0,0.0,0.0]
[1779603195719,47.81,76734.59,4.3,0.0,0.0,0.0]
[1779603205788,47.81,76734.1,4.3,0.0,0.0,0.0]
[1779603210824,47.81,76733.99,4.3,0.0,0.0,0.0]
[1779603215859,47.81,76733.62,4.3,0.0,0.0,0.0]
[1779603224922,47.81,76733.79,4.3,0.0,0.0,0.0]
[1779603230964,47.81,76733.69,4.3,0.0,0.0,0.0]
[1779603236000,47.81,76734.24,4.3,0.0,0.0,0.0]
[1779603241042,47.81,76734.52,4.3,0.0,0.0,0.0]
[1779603246077,47.81,76734.03,4.3,0.0,0.0,0.0]
[1779603248092,47.81,76729.4,4.3,0.0,0.0,0.0]
[1779603253130,47.81,76728.34,4.3,0.0,0.0,0.0]
[1779603258165,47.81,76728.1,4.3,0.0,0.0,0.0]
[1779603271256,47.81,76727.69,4.3,0.0,0.0,0.0]
[1779603281326,47.81,76727.69,4.3,0.0,0.0,0.0]
[1779603286361,47.81,76735.37,4.3,0.0,0.0,0.0]
[1779603291396,47.81,76736.79,4.3,0.0,0.0,0.0]
[1779603293409,47.81,76745.81,4.3,0.0,0.0,0.0]
[1779603295424,47.81,76752.81,4.3,0.0,0.0,0.0]
[1779603297438,47.81,76758.05,4.3,0.0,0.0,0.0]
[1779603301466,47.81,76751.58,4.3,0.0,0.0,0.0]
[1779603302473,47.81,76748.37,4.3,0.0,0.0,0.0]
[1779603307508,47.81,76743.4,4.3,0.0,0.0,0.0]
[1779603308516,47.81,76736.52,4.3,0.0,0.0,0.0]
[1779603310530,47.81,76732.36,4.3,0.0,0.0,0.0]
[1779603315565,47.81,76732.8,4.3,0.0,0.0,0.0]
[1779603319593,47.81,76729.26,4.3,0.0,0.0,0.0]
[1779603324627,47.81,76729.26,4.3,0.0,0.0,0.0]
[1779603329663,47.81,76729.15,4.3,0.0,0.0,0.0]
[1779603332684,47.81,76729.96,4.3,0.0,0.0,0.0]
[1779603340740,47.81,76729.32,4.3,0.0,0.0,0.0]
[1779603344768,47.81,76726.04,4.3,0.0,0.0,0.0]
[1779603349803,47.81,76726.46,4.3,0.0,0.0,0.0]
[1779603355845,47.81,76726.58,4.3,0.0,0.0,0.0]
[1779603357859,47.81,76718.3,4.3,0.0,0.0,0.0]
[1779603358866,47.81,76715.07,4.3,0.0,0.0,0.0]
[1779603363901,47.81,76717.35,4.3,0.0,0.0,0.0]
[1779603368936,47.81,76716.46,4.3,0.0,0.0,0.0]
[1779603376992,47.81,76716.45,4.3,0.0,0.0,0.0]
[1779603382028,47.81,76715.81,4.3,0.0,0.0,0.0]
[1779603387063,47.81,76715.57,4.3,0.0,0.0,0.0]
[1779603392098,47.81,76715.76,4.3,0.0,0.0,0.0]
[1779603399148,47.81,76719.4,4.3,0.0,0.0,0.0]
[1779603404184,47.81,76720.04,4.3,0.0,0.0,0.0]
[1779603412240,47.81,76719.68,4.3,0.0,0.0,0.0]
[1779603417276,47.81,76719.8,4.3,0.0,0.0,0.0]
[1779603424325,47.81,76719.47,4.3,0.0,0.0,0.0]
[1779603431374,47.81,76719.41,4.3,0.0,0.0,0.0]
[1779603437440,47.81,76719.08,4.3,0.0,0.0,0.0]
[1779603445496,47.81,76719.93,4.3,0.0,0.0,0.0]
[1779603450531,47.81,76719.79,4.3,0.0,0.0,0.0]
[1779603453552,47.81,76719.73,4.3,0.0,0.0,0.0]
[1779603458291,47.81,76719.65,4.3,0.0,0.0,0.0]
[1779603459603,47.81,76719.65,4.3,0.0,0.0,0.0]
[1779603465636,47.81,76719.36,4.3,0.0,0.0,0.0]
[1779603470670,47.81,76719.57,4.3,0.0,0.0,0.0]
[1779603474699,47.81,76723.54,4.3,0.0,0.0,0.0]
[1779603475706,47.81,76730.52,4.3,0.0,0.0,0.0]
[1779603480741,47.81,76732.94,4.3,0.0,0.0,0.0]
[1779603482957,47.81,76733.57,4.3,0.0,0.0,0.0]
[1779603483247,47.81,76733.57,4.3,0.0,0.0,0.0]
[1779603488797,47.81,76734.56,4.3,0.0,0.0,0.0]
[1779603493832,47.81,76734.53,4.3,0.0,0.0,0.0]
[1779603497860,47.81,76727.06,4.3,0.0,0.0,0.0]
[1779603502896,47.81,76723.75,4.3,0.0,0.0,0.0]
[1779603507931,47.81,76723.15,4.3,0.0,0.0,0.0]
[1779603511959,47.81,76723.08,4.3,0.0,0.0,0.0]
[1779603516994,47.81,76723.04,4.3,0.0,0.0,0.0]
[1779603519009,47.81,76728.81,4.3,0.0,0.0,0.0]
[1779603524046,47.81,76728.7,4.3,0.0,0.0,0.0]
[1779603529080,47.81,76728.59,4.3,0.0,0.0,0.0]
[1779603535123,47.81,76726.45,4.3,0.0,0.0,0.0]
[1779603542172,47.81,76726.33,4.3,0.0,0.0,0.0]
[1779603547206,47.81,76726.08,4.3,0.0,0.0,0.0]
[1779603555264,47.81,76718.83,4.3,0.0,0.0,0.0]
[1779603556271,47.81,76715.71,4.3,0.0,0.0,0.0]
[1779603561308,47.81,76713.81,4.3,0.0,0.0,0.0]
[1779603562313,47.81,76710.57,4.3,0.0,0.0,0.0]
[1779603565334,47.81,76705.16,4.3,0.0,0.0,0.0]
[1779603570369,47.81,76704.24,4.3,0.0,0.0,0.0]
[1779603571376,47.81,76704.2,4.3,0.0,0.0,0.0]
[1779603576410,47.81,76706.67,4.3,0.0,0.0,0.0]
[1779603581446,47.81,76706.93,4.3,0.0,0.0,0.0]
[1779603586481,47.81,76709.83,4.3,0.0,0.0,0.0]
[1779603591516,47.81,76708.66,4.3,0.0,0.0,0.0]
[1779603600579,47.81,76708.3,4.3,0.0,0.0,0.0]
[1779603605614,47.81,76708.26,4.3,0.0,0.0,0.0]
[1779603610649,47.81,76710.62,4.3,0.0,0.0,0.0]
[1779603615684,47.81,76710.43,4.3,0.0,0.0,0.0]
[1779603620719,47.81,76710.55,4.3,0.0,0.0,0.0]
[1779603626761,47.81,76711.52,4.3,0.0,0.0,0.0]
[1779603631796,47.81,76711.52,4.3,0.0,0.0,0.0]
[1779603637840,47.81,76711.72,4.3,0.0,0.0,0.0]
[1779603642876,47.81,76711.01,4.3,0.0,0.0,0.0]
[1779603647911,47.81,76710.66,4.3,0.0,0.0,0.0]
[1779603652946,47.81,76711.41,4.3,0.0,0.0,0.0]
[1779603657981,47.81,76711.3,4.3,0.0,0.0,0.0]
[1779603663016,47.81,76711.34,4.3,0.0,0.0,0.0]
[1779603668051,47.81,76711.29,4.3,0.0,0.0,0.0]
[1779603674093,47.81,76711.29,4.3,0.0,0.0,0.0]
[1779603682149,47.81,76711.48,4.3,0.0,0.0,0.0]
[1779603690206,47.81,76711.47,4.3,0.0,0.0,0.0]
[1779603693225,47.81,76711.04,4.3,0.0,0.0,0.0]
[1779603698262,47.81,76710.4,4.3,0.0,0.0,0.0]
[1779603709337,47.81,76710.25,4.3,0.0,0.0,0.0]
[1779603715386,47.81,76710.3,4.3,0.0,0.0,0.0]
[1779603726464,47.81,76710.26,4.3,0.0,0.0,0.0]
[1779603730492,47.81,76718.38,4.3,0.0,0.0,0.0]
[1779603736534,47.81,76719.6,4.3,0.0,0.0,0.0]
[1779603743585,47.81,76718.69,4.3,0.0,0.0,0.0]
[1779603748620,47.81,76718.74,4.3,0.0,0.0,0.0]
[1779603751641,47.81,76718.71,4.3,0.0,0.0,0.0]
[1779603756677,47.81,76719.36,4.3,0.0,0.0,0.0]
[1779603762719,47.81,76719.65,4.3,0.0,0.0,0.0]
[1779603767754,47.81,76719.52,4.3,0.0,0.0,0.0]
[1779603774803,47.81,76719.46,4.3,0.0,0.0,0.0]
[1779603780845,47.81,76719.31,4.3,0.0,0.0,0.0]
[1779603784873,47.81,76715.64,4.3,0.0,0.0,0.0]
[1779603787894,47.81,76712.39,4.3,0.0,0.0,0.0]
[1779603792929,47.81,76711.63,4.3,0.0,0.0,0.0]
[1779603798970,47.81,76711.49,4.3,0.0,0.0,0.0]
[1779603804011,47.81,76711.56,4.3,0.0,0.0,0.0]
[1779603805018,47.81,76708.0,4.3,0.0,0.0,0.0]
[1779603807032,47.81,76704.64,4.3,0.0,0.0,0.0]
[1779603812069,47.81,76702.35,4.3,0.0,0.0,0.0]
[1779603813085,47.81,76685.37,4.3,0.0,0.0,0.0]
[1779603814091,47.81,76678.11,4.3,0.0,0.0,0.0]
[1779603818120,47.81,76675.11,4.3,0.0,0.0,0.0]
[1779603821141,47.81,76682.08,4.3,0.0,0.0,0.0]
[1779603826176,47.81,76682.35,4.3,0.0,0.0,0.0]
[1779603836246,47.81,76682.65,4.3,0.0,0.0,0.0]
[1779603841280,47.81,76682.68,4.3,0.0,0.0,0.0]
[1779603847323,47.81,76684.23,4.3,0.0,0.0,0.0]
[1779603851352,47.81,76680.5,4.3,0.0,0.0,0.0]
[1779603854373,47.81,76672.72,4.3,0.0,0.0,0.0]
[1779603855380,47.81,76668.4,4.3,0.0,0.0,0.0]
[1779603860415,47.81,76667.54,4.3,0.0,0.0,0.0]
[1779603865450,47.81,76667.04,4.3,0.0,0.0,0.0]
[1779603870485,47.81,76667.82,4.3,0.0,0.0,0.0]
[1779603871492,47.81,76667.98,4.3,0.0,0.0,0.0]
[1779603872499,47.81,76664.67,4.3,0.0,0.0,0.0]
[1779603877534,47.81,76665.18,4.3,0.0,0.0,0.0]
[1779603882569,47.81,76664.56,4.3,0.0,0.0,0.0]
[1779603892639,47.81,76664.08,4.3,0.0,0.0,0.0]
[1779603894653,47.81,76668.94,4.3,0.0,0.0,0.0]
[1779603899688,47.81,76667.83,4.3,0.0,0.0,0.0]
[1779603905730,47.81,76668.64,4.3,0.0,0.0,0.0]
[1779603910765,47.81,76668.21,4.3,0.0,0.0,0.0]
[1779603914295,47.81,76667.84,4.3,0.0,0.0,0.0]
[1779603921842,47.81,76667.12,4.3,0.0,0.0,0.0]
[1779603923856,47.81,76662.02,4.3,0.0,0.0,0.0]
[1779603928891,47.81,76664.95,4.3,0.0,0.0,0.0]
[1779603931912,47.81,76664.06,4.3,0.0,0.0,0.0]
[1779603936951,47.81,76665.0,4.3,0.0,0.0,0.0]
[1779603941986,47.81,76665.97,4.3,0.0,0.0,0.0]
[1779603947021,47.81,76666.85,4.3,0.0,0.0,0.0]
[1779603953063,47.81,76665.29,4.3,0.0,0.0,0.0]
[1779603959105,47.81,76665.18,4.3,0.0,0.0,0.0]
[1779603964140,47.81,76664.47,4.3,0.0,0.0,0.0]
[1779603969175,47.81,76664.47,4.3,0.0,0.0,0.0]
[1779603975217,47.81,76664.89,4.3,0.0,0.0,0.0]
[1779603980251,47.81,76664.6,4.3,0.0,0.0,0.0]
[1779603986504,47.81,76664.01,4.3,0.0,0.0,0.0]
[1779603991329,47.81,76661.5,4.3,0.0,0.0,0.0]
[1779603998387,47.81,76661.4,4.3,0.0,0.0,0.0]
[1779604003422,47.81,76661.39,4.3,0.0,0.0,0.0]
[1779604005436,47.81,76664.73,4.3,0.0,0.0,0.0]
[1779604010471,47.81,76661.43,4.3,0.0,0.0,0.0]
[1779604012485,47.81,76649.74,4.3,0.0,0.0,0.0]
[1779604014499,47.81,76645.88,4.3,0.0,0.0,0.0]
[1779604019533,47.81,76643.15,4.3,0.0,0.0,0.0]
[1779604020541,47.81,76639.32,4.3,0.0,0.0,0.0]
[1779604021548,47.81,76642.54,4.3,0.0,0.0,0.0]
[1779604029604,47.81,76642.44,4.3,0.0,0.0,0.0]
[1779604034639,47.81,76642.75,4.3,0.0,0.0,0.0]
[1779604039674,47.81,76643.48,4.3,0.0,0.0,0.0]
[1779604044708,47.81,76644.1,4.3,0.0,0.0,0.0]
[1779604049744,47.81,76644.86,4.3,0.0,0.0,0.0]
[1779604051757,47.81,76644.65,4.3,0.0,0.0,0.0]
[1779604058808,47.81,76645.33,4.3,0.0,0.0,0.0]
[1779604063843,47.81,76643.93,4.3,0.0,0.0,0.0]
[1779604064850,47.81,76638.8,4.3,0.0,0.0,0.0]
[1779604069886,47.81,76637.04,4.3,0.0,0.0,0.0]
[1779604072908,47.81,76634.13,4.3,0.0,0.0,0.0]
[1779604080963,47.81,76631.87,4.3,0.0,0.0,0.0]
[1779604085999,47.81,76630.38,4.3,0.0,0.0,0.0]
[1779604091034,47.81,76631.28,4.3,0.0,0.0,0.0]
[1779604093959,47.81,76631.6,4.3,0.0,0.0,0.0]
[1779604094415,47.81,76631.6,4.3,0.0,0.0,0.0]
[1779604102111,47.81,76632.74,4.3,0.0,0.0,0.0]
[1779604111174,47.81,76632.38,4.3,0.0,0.0,0.0]
[1779604116209,47.81,76632.06,4.3,0.0,0.0,0.0]
[1779604129300,47.81,76631.65,4.3,0.0,0.0,0.0]
[1779604134335,47.81,76630.72,4.3,0.0,0.0,0.0]
[1779604140377,47.81,76628.88,4.3,0.0,0.0,0.0]
[1779604141385,47.81,76632.8,4.3,0.0,0.0,0.0]
[1779604142392,47.81,76640.34,4.3,0.0,0.0,0.0]
[1779604148433,47.81,76641.14,4.3,0.0,0.0,0.0]
[1779604149441,47.81,76638.07,4.3,0.0,0.0,0.0]
[1779604154476,47.81,76637.46,4.3,0.0,0.0,0.0]
[1779604161525,47.81,76637.37,4.3,0.0,0.0,0.0]
[1779604162532,47.81,76642.23,4.3,0.0,0.0,0.0]
[1779604163539,47.81,76645.44,4.3,0.0,0.0,0.0]
[1779604170588,47.81,76645.34,4.3,0.0,0.0,0.0]
[1779604173609,47.81,76645.3,4.3,0.0,0.0,0.0]
[1779604177638,47.81,76650.46,4.3,0.0,0.0,0.0]
[1779604182673,47.81,76651.94,4.3,0.0,0.0,0.0]
[1779604187710,47.81,76651.84,4.3,0.0,0.0,0.0]
[1779604192745,47.81,76650.12,4.3,0.0,0.0,0.0]
[1779604194759,47.81,76646.01,4.3,0.0,0.0,0.0]
[1779604199794,47.81,76644.22,4.3,0.0,0.0,0.0]
[1779604201808,47.81,76651.32,4.3,0.0,0.0,0.0]
[1779604202815,47.81,76655.01,4.3,0.0,0.0,0.0]
[1779604210871,47.81,76657.24,4.3,0.0,0.0,0.0]
[1779604215906,47.81,76656.39,4.3,0.0,0.0,0.0]
[1779604220941,47.81,76656.64,4.3,0.0,0.0,0.0]
[1779604225976,47.81,76656.26,4.3,0.0,0.0,0.0]
[1779604232018,47.81,76657.45,4.3,0.0,0.0,0.0]
[1779604237053,47.81,76656.89,4.3,0.0,0.0,0.0]
[1779604245109,47.81,76655.81,4.3,0.0,0.0,0.0]
[1779604250144,47.81,76655.58,4.3,0.0,0.0,0.0]
[1779604254172,47.81,76660.65,4.3,0.0,0.0,0.0]
[1779604256186,47.81,76665.05,4.3,0.0,0.0,0.0]
[1779604261221,47.81,76667.03,4.3,0.0,0.0,0.0]
[1779604266258,47.81,76665.74,4.3,0.0,0.0,0.0]
[1779604271293,47.81,76665.93,4.3,0.0,0.0,0.0]
[1779604274314,47.81,76662.77,4.3,0.0,0.0,0.0]
[1779604280356,47.81,76662.96,4.3,0.0,0.0,0.0]
[1779604285391,47.81,76664.93,4.3,0.0,0.0,0.0]
[1779604290426,47.81,76665.58,4.3,0.0,0.0,0.0]
[1779604291433,47.81,76665.21,4.3,0.0,0.0,0.0]
[1779604297475,47.81,76665.91,4.3,0.0,0.0,0.0]
[1779604304524,47.81,76665.37,4.3,0.0,0.0,0.0]
[1779604309558,47.81,76665.32,4.3,0.0,0.0,0.0]
[1779604312581,47.81,76662.46,4.3,0.0,0.0,0.0]
[1779604316609,47.81,76666.65,4.3,0.0,0.0,0.0]
[1779604321644,47.81,76667.38,4.3,0.0,0.0,0.0]
[1779604328693,47.81,76667.61,4.3,0.0,0.0,0.0]
[1779604333728,47.81,76668.5,4.3,0.0,0.0,0.0]
[1779604337756,47.81,76672.04,4.3,0.0,0.0,0.0]
[1779604340782,47.81,76676.74,4.3,0.0,0.0,0.0]
[1779604341790,47.81,76679.98,4.3,0.0,0.0,0.0]
[1779604346825,47.81,76680.04,4.3,0.0,0.0,0.0]
[1779604351860,47.81,76680.7,4.3,0.0,0.0,0.0]
[1779604356895,47.81,76682.78,4.3,0.0,0.0,0.0]
[1779604361930,47.81,76682.06,4.3,0.0,0.0,0.0]
[1779604366965,47.81,76682.06,4.3,0.0,0.0,0.0]
[1779604372001,47.81,76682.07,4.3,0.0,0.0,0.0]
[1779604377038,47.81,76682.16,4.3,0.0,0.0,0.0]
[1779604383080,47.81,76676.65,4.3,0.0,0.0,0.0]
[1779604385096,47.81,76672.0,4.3,0.0,0.0,0.0]
[1779604386103,47.81,76668.5,4.3,0.0,0.0,0.0]
[1779604392145,47.81,76667.21,4.3,0.0,0.0,0.0]
[1779604394159,47.81,76664.37,4.3,0.0,0.0,0.0]
[1779604399194,47.81,76664.26,4.3,0.0,0.0,0.0]
[1779604404229,47.81,76664.84,4.3,0.0,0.0,0.0]
[1779604409264,47.81,76666.22,4.3,0.0,0.0,0.0]
[1779604412285,47.81,76666.37,4.3,0.0,0.0,0.0]
[1779604418330,47.81,76666.43,4.3,0.0,0.0,0.0]
[1779604420344,47.81,76670.52,4.3,0.0,0.0,0.0]
[1779604425379,47.81,76671.75,4.3,0.0,0.0,0.0]
[1779604433434,47.81,76670.86,4.3,0.0,0.0,0.0]
[1779604440484,47.81,76672.29,4.3,0.0,0.0,0.0]
[1779604445519,47.81,76671.31,4.3,0.0,0.0,0.0]
[1779604450554,47.81,76671.96,4.3,0.0,0.0,0.0]
[1779604455589,47.81,76672.15,4.3,0.0,0.0,0.0]
[1779604458609,47.81,76676.44,4.3,0.0,0.0,0.0]
[1779604461631,47.81,76679.56,4.3,0.0,0.0,0.0]
[1779604466666,47.81,76682.56,4.3,0.0,0.0,0.0]
[1779604471701,47.81,76684.82,4.3,0.0,0.0,0.0]
[1779604476736,47.81,76684.16,4.3,0.0,0.0,0.0]
[1779604481771,47.81,76683.25,4.3,0.0,0.0,0.0]
[1779604482778,47.81,76674.34,4.3,0.0,0.0,0.0]
[1779604484792,47.81,76670.22,4.3,0.0,0.0,0.0]
[1779604489827,47.81,76669.1,4.3,0.0,0.0,0.0]
[1779604494862,47.81,76669.76,4.3,0.0,0.0,0.0]
[1779604496876,47.81,76661.05,4.3,0.0,0.0,0.0]
[1779604497883,47.81,76648.41,4.3,0.0,0.0,0.0]
[1779604498890,47.81,76645.45,4.3,0.0,0.0,0.0]
[1779604500904,47.81,76642.3,4.3,0.0,0.0,0.0]
[1779604506946,47.81,76646.2,4.3,0.0,0.0,0.0]
[1779604507953,47.81,76649.73,4.3,0.0,0.0,0.0]
[1779604509967,47.81,76656.58,4.3,0.0,0.0,0.0]
[1779604512988,47.81,76659.71,4.3,0.0,0.0,0.0]
[1779604518023,47.81,76660.93,4.3,0.0,0.0,0.0]
[1779604521044,47.81,76664.11,4.3,0.0,0.0,0.0]
[1779604526082,47.81,76664.96,4.3,0.0,0.0,0.0]
[1779604536153,47.81,76663.93,4.3,0.0,0.0,0.0]
[1779604545215,47.81,76665.78,4.3,0.0,0.0,0.0]
[1779604550251,47.81,76667.17,4.3,0.0,0.0,0.0]
[1779604557300,47.81,76666.64,4.3,0.0,0.0,0.0]
[1779604562336,47.81,76666.43,4.3,0.0,0.0,0.0]
[1779604569408,47.81,76666.35,4.3,0.0,0.0,0.0]
[1779604578471,47.81,76666.53,4.3,0.0,0.0,0.0]
[1779604581492,47.81,76669.99,4.3,0.0,0.0,0.0]
[1779604584513,47.81,76672.77,4.3,0.0,0.0,0.0]
[1779604592569,47.81,76672.57,4.3,0.0,0.0,0.0]
[1779604597605,47.81,76671.9,4.3,0.0,0.0,0.0]
[1779604602640,47.81,76672.29,4.3,0.0,0.0,0.0]
[1779604610696,47.81,76672.05,4.3,0.0,0.0,0.0]
[1779604617745,47.81,76672.05,4.3,0.0,0.0,0.0]
[1779604622780,47.81,76672.1,4.3,0.0,0.0,0.0]
[1779604623787,47.81,76674.92,4.3,0.0,0.0,0.0]
[1779604629829,47.81,76675.47,4.3,0.0,0.0,0.0]
[1779604634864,47.81,76675.42,4.3,0.0,0.0,0.0]
[1779604639898,47.81,76675.87,4.3,0.0,0.0,0.0]
[1779604644933,47.81,76675.91,4.3,0.0,0.0,0.0]
[1779604648962,47.81,76678.92,4.3,0.0,0.0,0.0]
[1779604651983,47.81,76681.63,4.3,0.0,0.0,0.0]
[1779604657020,47.81,76681.63,4.3,0.0,0.0,0.0]
[1779604662054,47.81,76682.37,4.3,0.0,0.0,0.0]
[1779604667088,47.81,76682.75,4.3,0.0,0.0,0.0]
[1779604672124,47.81,76682.73,4.3,0.0,0.0,0.0]
[1779604674140,47.81,76686.39,4.3,0.0,0.0,0.0]
[1779604675148,47.81,76690.42,4.3,0.0,0.0,0.0]
[1779604680183,47.81,76692.72,4.3,0.0,0.0,0.0]
[1779604685224,47.81,76692.62,4.3,0.0,0.0,0.0]
[1779604687238,47.81,76689.8,4.3,0.0,0.0,0.0]
[1779604696302,47.81,76689.67,4.3,0.0,0.0,0.0]
[1779604702344,47.81,76689.81,4.3,0.0,0.0,0.0]
[1779604704958,47.81,76690.78,4.3,0.0,0.0,0.0]
[1779604705554,47.81,76690.62,4.3,0.0,0.0,0.0]
[1779604708386,47.81,76698.87,4.3,0.0,0.0,0.0]
[1779604711407,47.81,76702.22,4.3,0.0,0.0,0.0]
[1779604716442,47.81,76702.74,4.3,0.0,0.0,0.0]
[1779604721477,47.81,76704.05,4.3,0.0,0.0,0.0]
[1779604724499,47.81,76700.94,4.3,0.0,0.0,0.0]
[1779604731548,47.81,76701.28,4.3,0.0,0.0,0.0]
[1779604738613,47.81,76699.74,4.3,0.0,0.0,0.0]
[1779604742643,47.81,76696.95,4.3,0.0,0.0,0.0]
[1779604750699,47.81,76696.02,4.3,0.0,0.0,0.0]
[1779604762783,47.81,76698.27,4.3,0.0,0.0,0.0]
[1779604763790,47.81,76701.48,4.3,0.0,0.0,0.0]
[1779604767818,47.81,76694.2,4.3,0.0,0.0,0.0]
[1779604768825,47.81,76686.08,4.3,0.0,0.0,0.0]
[1779604769832,47.81,76682.15,4.3,0.0,0.0,0.0]
[1779604771846,47.81,76677.34,4.3,0.0,0.0,0.0]
[1779604776881,47.81,76676.26,4.3,0.0,0.0,0.0]
[1779604780909,47.81,76672.86,4.3,0.0,0.0,0.0]
[1779604783930,47.81,76669.46,4.3,0.0,0.0,0.0]
[1779604788965,47.81,76669.62,4.3,0.0,0.0,0.0]
[1779604794000,47.81,76667.58,4.3,0.0,0.0,0.0]
[1779604797022,47.81,76660.86,4.3,0.0,0.0,0.0]
[1779604798029,47.81,76652.74,4.3,0.0,0.0,0.0]
[1779604799035,47.81,76646.4,4.3,0.0,0.0,0.0]
[1779604804071,47.81,76652.41,4.3,0.0,0.0,0.0]
[1779604809106,47.81,76651.71,4.3,0.0,0.0,0.0]
[1779604816156,47.81,76652.81,4.3,0.0,0.0,0.0]
[1779604821191,47.81,76653.73,4.3,0.0,0.0,0.0]
[1779604832269,47.81,76653.48,4.3,0.0,0.0,0.0]
[1779604838311,47.81,76653.46,4.3,0.0,0.0,0.0]
[1779604843346,47.81,76653.94,4.3,0.0,0.0,0.0]
[1779604850396,47.81,76654.08,4.3,0.0,0.0,0.0]
[1779604855432,47.81,76654.23,4.3,0.0,0.0,0.0]
[1779604861474,47.81,76654.21,4.3,0.0,0.0,0.0]
[1779604865503,47.81,76659.22,4.3,0.0,0.0,0.0]
[1779604870538,47.81,76661.19,4.3,0.0,0.0,0.0]
[1779604875577,47.81,76662.55,4.3,0.0,0.0,0.0]
[1779604880612,47.81,76663.47,4.3,0.0,0.0,0.0]
[1779604883633,47.81,76666.29,4.3,0.0,0.0,0.0]
[1779604885646,47.81,76671.9,4.3,0.0,0.0,0.0]
[1779604890681,47.81,76672.7,4.3,0.0,0.0,0.0]
[1779604891689,47.81,76672.96,4.3,0.0,0.0,0.0]
[1779604892696,47.81,76676.26,4.3,0.0,0.0,0.0]
[1779604897731,47.81,76678.39,4.3,0.0,0.0,0.0]
[1779604902766,47.81,76678.52,4.3,0.0,0.0,0.0]
[1779604907801,47.81,76678.59,4.3,0.0,0.0,0.0]
[1779604912836,47.81,76678.37,4.3,0.0,0.0,0.0]
[1779604921900,47.81,76678.21,4.3,0.0,0.0,0.0]
[1779604927633,47.81,76678.81,4.3,0.0,0.0,0.0]
[1779604928323,47.81,76678.81,4.3,0.0,0.0,0.0]
[1779604936015,47.81,76679.19,4.3,0.0,0.0,0.0]
[1779604943062,47.81,76679.0,4.3,0.0,0.0,0.0]
[1779604949104,47.81,76678.88,4.3,0.0,0.0,0.0]
[1779604953132,47.81,76678.96,4.3,0.0,0.0,0.0]
[1779604961196,47.81,76678.98,4.3,0.0,0.0,0.0]
[1779604967237,47.81,76679.25,4.3,0.0,0.0,0.0]
[1779604970258,47.81,76684.31,4.3,0.0,0.0,0.0]
[1779604975294,47.81,76686.09,4.3,0.0,0.0,0.0]
[1779604980329,47.81,76687.05,4.3,0.0,0.0,0.0]
[1779604981336,47.81,76690.09,4.3,0.0,0.0,0.0]
[1779604982399,47.81,76694.83,4.3,0.0,0.0,0.0]
[1779604983403,47.81,76699.39,4.3,0.0,0.0,0.0]
[1779604985417,47.81,76707.39,4.3,0.0,0.0,0.0]
[1779604986424,47.81,76718.71,4.3,0.0,0.0,0.0]
[1779604987431,47.81,76721.71,4.3,0.0,0.0,0.0]
[1779604992466,47.81,76721.98,4.3,0.0,0.0,0.0]
[1779604993473,47.81,76718.69,4.3,0.0,0.0,0.0]
[1779604998508,47.81,76718.65,4.3,0.0,0.0,0.0]
[1779605003543,47.81,76718.94,4.3,0.0,0.0,0.0]
[1779605008578,47.81,76719.08,4.3,0.0,0.0,0.0]
[1779605011599,47.81,76719.4,4.3,0.0,0.0,0.0]
[1779605016634,47.81,76718.79,4.3,0.0,0.0,0.0]
[1779605018648,47.81,76722.95,4.3,0.0,0.0,0.0]
[1779605024690,47.81,76724.7,4.3,0.0,0.0,0.0]
[1779605031738,47.81,76722.12,4.3,0.0,0.0,0.0]
[1779605032746,47.81,76715.21,4.3,0.0,0.0,0.0]
[1779605037781,47.81,76713.55,4.3,0.0,0.0,0.0]
[1779605041809,47.81,76716.33,4.3,0.0,0.0,0.0]
[1779605046844,47.81,76716.46,4.3,0.0,0.0,0.0]
[1779605051879,47.81,76718.41,4.3,0.0,0.0,0.0]
[1779605057921,47.81,76719.25,4.3,0.0,0.0,0.0]
[1779605062956,47.81,76719.24,4.3,0.0,0.0,0.0]
[1779605064969,47.81,76715.87,4.3,0.0,0.0,0.0]
[1779605072019,47.81,76715.5,4.3,0.0,0.0,0.0]
[1779605080075,47.81,76715.15,4.3,0.0,0.0,0.0]
[1779605088131,47.81,76716.36,4.3,0.0,0.0,0.0]
[1779605093167,47.81,76718.84,4.3,0.0,0.0,0.0]
[1779605098201,47.81,76722.52,4.3,0.0,0.0,0.0]
[1779605106258,47.81,76725.91,4.3,0.0,0.0,0.0]
[1779605112300,47.81,76726.11,4.3,0.0,0.0,0.0]
[1779605118342,47.81,76725.87,4.3,0.0,0.0,0.0]
[1779605123377,47.81,76724.32,4.3,0.0,0.0,0.0]
[1779605128413,47.81,76725.49,4.3,0.0,0.0,0.0]
[1779605131434,47.81,76725.12,4.3,0.0,0.0,0.0]
[1779605132441,47.81,76719.15,4.3,0.0,0.0,0.0]
[1779605139490,47.81,76717.36,4.3,0.0,0.0,0.0]
[1779605145531,47.81,76718.63,4.3,0.0,0.0,0.0]
[1779605153590,47.81,76719.16,4.3,0.0,0.0,0.0]
[1779605158626,47.81,76719.85,4.3,0.0,0.0,0.0]
[1779605163661,47.81,76720.05,4.3,0.0,0.0,0.0]
[1779605170709,47.81,76721.18,4.3,0.0,0.0,0.0]
[1779605176752,47.81,76720.43,4.3,0.0,0.0,0.0]
[1779605181787,47.81,76720.28,4.3,0.0,0.0,0.0]
[1779605187829,47.81,76719.86,4.3,0.0,0.0,0.0]
[1779605190850,47.81,76716.86,4.3,0.0,0.0,0.0]
[1779605191856,47.81,76716.83,4.3,0.0,0.0,0.0]
[1779605196891,47.81,76717.14,4.3,0.0,0.0,0.0]
[1779605208976,47.81,76716.62,4.3,0.0,0.0,0.0]
[1779605210990,47.81,76711.48,4.3,0.0,0.0,0.0]
[1779605216025,47.81,76713.84,4.3,0.0,0.0,0.0]
[1779605221060,47.81,76716.34,4.3,0.0,0.0,0.0]
[1779605229115,47.81,76718.91,4.3,0.0,0.0,0.0]
[1779605234154,47.81,76720.91,4.3,0.0,0.0,0.0]
[1779605236168,47.81,76724.54,4.3,0.0,0.0,0.0]
[1779605243217,47.81,76718.19,4.3,0.0,0.0,0.0]
[1779605244223,47.81,76714.57,4.3,0.0,0.0,0.0]
[1779605246238,47.81,76711.92,4.3,0.0,0.0,0.0]
[1779605251272,47.81,76709.78,4.3,0.0,0.0,0.0]
[1779605256308,47.81,76709.82,4.3,0.0,0.0,0.0]
[1779605262350,47.81,76708.9,4.3,0.0,0.0,0.0]
[1779605267386,47.81,76709.37,4.3,0.0,0.0,0.0]
[1779605272271,47.81,76711.13,4.3,0.0,0.0,0.0]
[1779605273058,47.81,76711.13,4.3,0.0,0.0,0.0]
[1779605276449,47.81,76716.54,4.3,0.0,0.0,0.0]
[1779605277456,47.81,76720.62,4.3,0.0,0.0,0.0]
[1779605282491,47.81,76718.29,4.3,0.0,0.0,0.0]
[1779605293568,47.81,76718.91,4.3,0.0,0.0,0.0]
[1779605298603,47.81,76720.85,4.3,0.0,0.0,0.0]
[1779605304645,47.81,76722.15,4.3,0.0,0.0,0.0]
[1779605307667,47.81,76726.65,4.3,0.0,0.0,0.0]
[1779605308673,47.81,76729.77,4.3,0.0,0.0,0.0]
[1779605310688,47.81,76743.05,4.3,0.0,0.0,0.0]
[1779605311695,47.81,76749.67,4.3,0.0,0.0,0.0]
[1779605313709,47.81,76753.61,4.3,0.0,0.0,0.0]
[1779605315960,47.81,76754.73,4.3,0.0,0.0,0.0]
[1779605316314,47.81,76754.73,4.3,0.0,0.0,0.0]
[1779605316818,47.81,76761.3,4.3,0.0,0.0,0.0]
[1779605317825,47.81,76764.07,4.3,0.0,0.0,0.0]
[1779605322860,47.81,76763.75,4.3,0.0,0.0,0.0]
[1779605327895,47.81,76763.53,4.3,0.0,0.0,0.0]
[1779605330916,47.81,76768.19,4.3,0.0,0.0,0.0]
[1779605331923,47.81,76772.46,4.3,0.0,0.0,0.0]
[1779605334944,47.81,76775.53,4.3,0.0,0.0,0.0]
[1779605338972,47.81,76779.28,4.3,0.0,0.0,0.0]
[1779605340986,47.81,76769.75,4.3,0.0,0.0,0.0]
[1779605341993,47.81,76766.23,4.3,0.0,0.0,0.0]
[1779605345015,47.81,76773.7,4.3,0.0,0.0,0.0]
[1779605346022,47.81,76776.57,4.3,0.0,0.0,0.0]
[1779605351057,47.81,76778.16,4.3,0.0,0.0,0.0]
[1779605356092,47.81,76780.97,4.3,0.0,0.0,0.0]
[1779605362134,47.81,76782.27,4.3,0.0,0.0,0.0]
[1779605365155,47.81,76778.13,4.3,0.0,0.0,0.0]
[1779605366162,47.81,76781.26,4.3,0.0,0.0,0.0]
[1779605371197,47.81,76782.73,4.3,0.0,0.0,0.0]
[1779605376232,47.81,76783.41,4.3,0.0,0.0,0.0]
[1779605379262,47.81,76788.74,4.3,0.0,0.0,0.0]
[1779605380266,47.81,76791.65,4.3,0.0,0.0,0.0]
[1779605383285,47.81,76795.41,4.3,0.0,0.0,0.0]
[1779605385299,47.81,76802.74,4.3,0.0,0.0,0.0]
[1779605389327,47.81,76805.68,4.3,0.0,0.0,0.0]
[1779605394362,47.81,76803.82,4.3,0.0,0.0,0.0]
[1779605396376,47.81,76811.84,4.3,0.0,0.0,0.0]
[1779605400404,47.81,76815.08,4.3,0.0,0.0,0.0]
[1779605402418,47.81,76818.62,4.3,0.0,0.0,0.0]
[1779605405439,47.81,76815.09,4.3,0.0,0.0,0.0]
[1779605410474,47.81,76816.49,4.3,0.0,0.0,0.0]
[1779605414502,47.81,76819.48,4.3,0.0,0.0,0.0]
[1779605415509,47.81,76829.1,4.3,0.0,0.0,0.0]
[1779605418533,47.81,76832.31,4.3,0.0,0.0,0.0]
[1779605422561,47.81,76835.1,4.3,0.0,0.0,0.0]
[1779605425582,47.81,76837.87,4.3,0.0,0.0,0.0]
[1779605426589,47.81,76844.24,4.3,0.0,0.0,0.0]
[1779605428603,47.81,76847.22,4.3,0.0,0.0,0.0]
[1779605430617,47.81,76851.03,4.3,0.0,0.0,0.0]
[1779605431624,47.81,76852.61,4.3,0.0,0.0,0.0]
[1779605433639,47.81,76858.45,4.3,0.0,0.0,0.0]
[1779605437666,47.81,76860.95,4.3,0.0,0.0,0.0]
[1779605438673,47.81,76869.08,4.3,0.0,0.0,0.0]
[1779605441693,47.81,76865.94,4.3,0.0,0.0,0.0]
[1779605446729,47.81,76864.54,4.3,0.0,0.0,0.0]
[1779605451773,47.81,76865.95,4.3,0.0,0.0,0.0]
[1779605452780,47.81,76862.42,4.3,0.0,0.0,0.0]
[1779605456809,47.81,76871.29,4.3,0.0,0.0,0.0]
[1779605460838,47.81,76880.93,4.3,0.0,0.0,0.0]
[1779605461844,47.81,76886.35,4.3,0.0,0.0,0.0]
[1779605463858,47.81,76895.36,4.3,0.0,0.0,0.0]
[1779605468899,47.81,76902.36,4.3,0.0,0.0,0.0]
[1779605473940,47.81,76904.01,4.3,0.0,0.0,0.0]
[1779605475952,47.81,76941.76,4.3,0.0,0.0,0.0]
[1779605476959,47.81,76947.14,4.3,0.0,0.0,0.0]
[1779605477972,47.81,76931.04,4.3,0.0,0.0,0.0]
[1779605478978,47.81,76919.35,4.3,0.0,0.0,0.0]
[1779605479985,47.81,76916.8,4.3,0.0,0.0,0.0]
[1779605484017,47.81,76923.95,4.3,0.0,0.0,0.0]
[1779605485024,47.81,76932.35,4.3,0.0,0.0,0.0]
[1779605487040,47.81,76939.14,4.3,0.0,0.0,0.0]
[1779605488046,47.81,76942.56,4.3,0.0,0.0,0.0]
[1779605489053,47.81,76936.27,4.3,0.0,0.0,0.0]
[1779605491067,47.81,76934.84,4.3,0.0,0.0,0.0]
[1779605493081,47.81,76937.91,4.3,0.0,0.0,0.0]
[1779605494088,47.81,76935.04,4.3,0.0,0.0,0.0]
[1779605496103,47.81,76941.11,4.3,0.0,0.0,0.0]
[1779605499123,47.81,76937.85,4.3,0.0,0.0,0.0]
[1779605503152,47.81,76944.45,4.3,0.0,0.0,0.0]
[1779605505171,47.81,76941.4,4.3,0.0,0.0,0.0]
[1779605507185,47.81,76946.27,4.3,0.0,0.0,0.0]
[1779605511214,47.81,76966.72,4.3,0.0,0.0,0.0]
[1779605513228,47.81,76959.75,4.3,0.0,0.0,0.0]
[1779605514235,47.81,76962.35,4.3,0.0,0.0,0.0]
[1779605515242,47.81,76965.64,4.3,0.0,0.0,0.0]
[1779605518263,47.81,76968.14,4.3,0.0,0.0,0.0]
[1779605519269,47.81,76964.46,4.3,0.0,0.0,0.0]
[1779605525312,47.81,76965.38,4.3,0.0,0.0,0.0]
[1779605530347,47.81,76963.51,4.3,0.0,0.0,0.0]
[1779605532361,47.81,76956.69,4.3,0.0,0.0,0.0]
[1779605537396,47.81,76951.9,4.3,0.0,0.0,0.0]
[1779605542432,47.81,76948.16,4.3,0.0,0.0,0.0]
[1779605546473,47.81,76940.59,4.3,0.0,0.0,0.0]
[1779605547480,47.81,76934.35,4.3,0.0,0.0,0.0]
[1779605550504,47.81,76936.91,4.3,0.0,0.0,0.0]
[1779605551510,47.81,76937.07,4.3,0.0,0.0,0.0]
[1779605553524,47.81,76932.94,4.3,0.0,0.0,0.0]
[1779605558559,47.81,76933.25,4.3,0.0,0.0,0.0]
[1779605564601,47.81,76936.3,4.3,0.0,0.0,0.0]
[1779605566619,47.81,76941.77,4.3,0.0,0.0,0.0]
[1779605567626,47.81,76938.71,4.3,0.0,0.0,0.0]
[1779605568633,47.81,76936.1,4.3,0.0,0.0,0.0]
[1779605569640,47.81,76940.15,4.3,0.0,0.0,0.0]
[1779605573668,47.81,76937.2,4.3,0.0,0.0,0.0]
[1779605575682,47.81,76946.62,4.3,0.0,0.0,0.0]
[1779605576689,47.81,76949.47,4.3,0.0,0.0,0.0]
[1779605578703,47.81,76944.54,4.3,0.0,0.0,0.0]
[1779605580717,47.81,76940.27,4.3,0.0,0.0,0.0]
[1779605583738,47.81,76936.87,4.3,0.0,0.0,0.0]
[1779605588773,47.81,76936.16,4.3,0.0,0.0,0.0]
[1779605590787,47.81,76925.99,4.3,0.0,0.0,0.0]
[1779605591794,47.81,76921.87,4.3,0.0,0.0,0.0]
[1779605596829,47.81,76920.19,4.3,0.0,0.0,0.0]
[1779605598843,47.81,76924.79,4.3,0.0,0.0,0.0]
[1779605600857,47.81,76932.03,4.3,0.0,0.0,0.0]
[1779605605895,47.81,76930.42,4.3,0.0,0.0,0.0]
[1779605608917,47.81,76935.27,4.3,0.0,0.0,0.0]
[1779605611946,47.81,76938.37,4.3,0.0,0.0,0.0]
[1779605612953,47.81,76941.06,4.3,0.0,0.0,0.0]
[1779605614967,47.81,76944.27,4.3,0.0,0.0,0.0]
[1779605620012,47.81,76945.43,4.3,0.0,0.0,0.0]
[1779605622015,47.81,76941.71,4.3,0.0,0.0,0.0]
[1779605625037,47.81,76937.64,4.3,0.0,0.0,0.0]
[1779605628058,47.81,76931.33,4.3,0.0,0.0,0.0]
[1779605633093,47.81,76928.64,4.3,0.0,0.0,0.0]
[1779605638128,47.81,76926.8,4.3,0.0,0.0,0.0]
[1779605643163,47.81,76927.07,4.3,0.0,0.0,0.0]
[1779605646184,47.81,76929.78,4.3,0.0,0.0,0.0]
[1779605654240,47.81,76926.61,4.3,0.0,0.0,0.0]
[1779605659276,47.81,76925.2,4.3,0.0,0.0,0.0]
[1779605660283,47.81,76921.78,4.3,0.0,0.0,0.0]
[1779605665319,47.81,76922.01,4.3,0.0,0.0,0.0]
[1779605671361,47.81,76923.9,4.3,0.0,0.0,0.0]
[1779605677403,47.81,76921.65,4.3,0.0,0.0,0.0]
[1779605679417,47.81,76917.95,4.3,0.0,0.0,0.0]
[1779605684451,47.81,76917.88,4.3,0.0,0.0,0.0]
[1779605689487,47.81,76919.31,4.3,0.0,0.0,0.0]
[1779605690494,47.81,76922.36,4.3,0.0,0.0,0.0]
[1779605695529,47.81,76921.63,4.3,0.0,0.0,0.0]
[1779605700564,47.81,76921.77,4.3,0.0,0.0,0.0]
[1779605706606,47.81,76921.7,4.3,0.0,0.0,0.0]
[1779605711644,47.81,76922.89,4.3,0.0,0.0,0.0]
[1779605717689,47.81,76923.0,4.3,0.0,0.0,0.0]
[1779605719702,47.81,76920.47,4.3,0.0,0.0,0.0]
[1779605724738,47.81,76921.35,4.3,0.0,0.0,0.0]
[1779605729773,47.81,76919.28,4.3,0.0,0.0,0.0]
[1779605730805,47.81,76919.28,4.3,0.0,0.0,0.0]
[1779605731822,47.81,76919.28,4.3,0.0,0.0,0.0]
[1779605731842,47.81,76919.28,4.3,0.0,0.0,0.0]
[1779605737833,47.81,76917.02,4.3,0.0,0.0,0.0]
[1779605738840,47.81,76913.98,4.3,0.0,0.0,0.0]
[1779605743875,47.81,76913.24,4.3,0.0,0.0,0.0]
[1779605749916,47.81,76912.78,4.3,0.0,0.0,0.0]
[1779605755959,47.81,76913.77,4.3,0.0,0.0,0.0]
[1779605764018,47.81,76913.99,4.3,0.0,0.0,0.0]
[1779605768044,47.81,76920.64,4.3,0.0,0.0,0.0]
[1779605769051,47.81,76926.41,4.3,0.0,0.0,0.0]
[1779605775093,47.81,76926.55,4.3,0.0,0.0,0.0]
[1779605780128,47.81,76929.46,4.3,0.0,0.0,0.0]
[1779605783149,47.81,76935.67,4.3,0.0,0.0,0.0]
[1779605784156,47.81,76940.88,4.3,0.0,0.0,0.0]
[1779605789191,47.81,76942.96,4.3,0.0,0.0,0.0]
[1779605791205,47.81,76943.61,4.3,0.0,0.0,0.0]
[1779605794226,47.81,76946.57,4.3,0.0,0.0,0.0]
[1779605799261,47.81,76948.3,4.3,0.0,0.0,0.0]
[1779605803289,47.81,76933.28,4.3,0.0,0.0,0.0]
[1779605806310,47.81,76927.22,4.3,0.0,0.0,0.0]
[1779605811345,47.81,76925.4,4.3,0.0,0.0,0.0]
[1779605816381,47.81,76925.04,4.3,0.0,0.0,0.0]
[1779605821414,47.81,76923.41,4.3,0.0,0.0,0.0]
[1779605822422,47.81,76919.42,4.3,0.0,0.0,0.0]
[1779605823429,47.81,76916.14,4.3,0.0,0.0,0.0]
[1779605826450,47.81,76909.76,4.3,0.0,0.0,0.0]
[1779605831485,47.81,76908.5,4.3,0.0,0.0,0.0]
[1779605836519,47.81,76909.16,4.3,0.0,0.0,0.0]
[1779605838534,47.81,76905.96,4.3,0.0,0.0,0.0]
[1779605840547,47.81,76903.41,4.3,0.0,0.0,0.0]
[1779605841555,47.81,76900.68,4.3,0.0,0.0,0.0]
[1779605846975,47.81,76899.75,4.3,0.0,0.0,0.0]
[1779605851625,47.81,76897.97,4.3,0.0,0.0,0.0]
[1779605859681,47.81,76899.45,4.3,0.0,0.0,0.0]
[1779605860688,47.81,76905.89,4.3,0.0,0.0,0.0]
[1779605865724,47.81,76906.42,4.3,0.0,0.0,0.0]
[1779605870759,47.81,76906.37,4.3,0.0,0.0,0.0]
[1779605871766,47.81,76902.71,4.3,0.0,0.0,0.0]
[1779605879821,47.81,76902.39,4.3,0.0,0.0,0.0]
[1779605881837,47.81,76897.24,4.3,0.0,0.0,0.0]
[1779605883851,47.81,76893.98,4.3,0.0,0.0,0.0]
[1779605888885,47.81,76893.88,4.3,0.0,0.0,0.0]
[1779605893921,47.81,76894.34,4.3,0.0,0.0,0.0]
[1779605898956,47.81,76894.21,4.3,0.0,0.0,0.0]
[1779605903991,47.81,76894.65,4.3,0.0,0.0,0.0]
[1779605910039,47.81,76894.64,4.3,0.0,0.0,0.0]
[1779605911045,47.81,76894.6,4.3,0.0,0.0,0.0]
[1779605916081,47.81,76894.17,4.3,0.0,0.0,0.0]
[1779605918095,47.81,76891.44,4.3,0.0,0.0,0.0]
[1779605920109,47.81,76889.03,4.3,0.0,0.0,0.0]
[1779605922123,47.81,76894.43,4.3,0.0,0.0,0.0]
[1779605926151,47.81,76900.08,4.3,0.0,0.0,0.0]
[1779605926965,47.81,76900.08,4.3,0.0,0.0,0.0]
[1779605927158,47.81,76908.55,4.3,0.0,0.0,0.0]
[1779605927640,47.81,76908.55,4.3,0.0,0.0,0.0]
[1779605928165,47.81,76911.34,4.3,0.0,0.0,0.0]
[1779605930179,47.81,76901.3,4.3,0.0,0.0,0.0]
[1779605935214,47.81,76899.39,4.3,0.0,0.0,0.0]
[1779605938235,47.81,76901.92,4.3,0.0,0.0,0.0]
[1779605944276,47.81,76902.22,4.3,0.0,0.0,0.0]
[1779605951326,47.81,76901.63,4.3,0.0,0.0,0.0]
[1779605956361,47.81,76902.27,4.3,0.0,0.0,0.0]
[1779605961396,47.81,76901.62,4.3,0.0,0.0,0.0]
[1779605967438,47.81,76901.65,4.3,0.0,0.0,0.0]
[1779605972474,47.81,76900.79,4.3,0.0,0.0,0.0]
[1779605976502,47.81,76896.44,4.3,0.0,0.0,0.0]
[1779605982544,47.81,76896.51,4.3,0.0,0.0,0.0]
[1779605986572,47.81,76901.1,4.3,0.0,0.0,0.0]
[1779605991607,47.81,76900.86,4.3,0.0,0.0,0.0]
[1779605996642,47.81,76901.75,4.3,0.0,0.0,0.0]
[1779606000825,47.81,76899.64,4.3,0.0,0.0,0.0]
[1779606001677,47.81,76905.5,4.3,0.0,0.0,0.0]
[1779606006711,47.81,76907.26,4.3,0.0,0.0,0.0]
[1779606007719,47.81,76911.11,4.3,0.0,0.0,0.0]
[1779606009733,47.81,76915.95,4.3,0.0,0.0,0.0]
[1779606010740,47.81,76919.74,4.3,0.0,0.0,0.0]
[1779606015777,47.81,76920.03,4.3,0.0,0.0,0.0]
[1779606019804,47.81,76906.12,4.3,0.0,0.0,0.0]
[1779606020811,47.81,76894.82,4.3,0.0,0.0,0.0]
[1779606021818,47.81,76888.67,4.3,0.0,0.0,0.0]
[1779606022825,47.81,76886.27,4.3,0.0,0.0,0.0]
[1779606026853,47.81,76888.94,4.3,0.0,0.0,0.0]
[1779606030882,47.81,76891.7,4.3,0.0,0.0,0.0]
[1779606031888,47.81,76891.95,4.3,0.0,0.0,0.0]
[1779606037930,47.81,76892.15,4.3,0.0,0.0,0.0]
[1779606038937,47.81,76897.9,4.3,0.0,0.0,0.0]
[1779606043972,47.81,76898.84,4.3,0.0,0.0,0.0]
[1779606045986,47.81,76896.41,4.3,0.0,0.0,0.0]
[1779606051027,47.81,76895.13,4.3,0.0,0.0,0.0]
[1779606057068,47.81,76895.1,4.3,0.0,0.0,0.0]
[1779606062103,47.81,76894.68,4.3,0.0,0.0,0.0]
[1779606065124,47.81,76889.06,4.3,0.0,0.0,0.0]
[1779606068145,47.81,76885.26,4.3,0.0,0.0,0.0]
[1779606073184,47.81,76883.72,4.3,0.0,0.0,0.0]
[1779606078218,47.81,76882.84,4.3,0.0,0.0,0.0]
[1779606083254,47.81,76885.23,4.3,0.0,0.0,0.0]
[1779606088289,47.81,76885.34,4.3,0.0,0.0,0.0]
[1779606091310,47.81,76885.18,4.3,0.0,0.0,0.0]
[1779606096345,47.81,76884.78,4.3,0.0,0.0,0.0]
[1779606101379,47.81,76884.56,4.3,0.0,0.0,0.0]
[1779606103396,47.81,76878.77,4.3,0.0,0.0,0.0]
[1779606104402,47.81,76871.4,4.3,0.0,0.0,0.0]
[1779606106416,47.81,76876.46,4.3,0.0,0.0,0.0]
[1779606108430,47.81,76887.59,4.3,0.0,0.0,0.0]
[1779606113465,47.81,76886.24,4.3,0.0,0.0,0.0]
[1779606118500,47.81,76886.44,4.3,0.0,0.0,0.0]
[1779606121526,47.81,76884.08,4.3,0.0,0.0,0.0]
[1779606122531,47.81,76877.67,4.3,0.0,0.0,0.0]
[1779606126560,47.81,76874.96,4.3,0.0,0.0,0.0]
[1779606131595,47.81,76875.08,4.3,0.0,0.0,0.0]
[1779606136630,47.81,76875.04,4.3,0.0,0.0,0.0]
[1779606142672,47.81,76874.86,4.3,0.0,0.0,0.0]
[1779606145693,47.81,76877.38,4.3,0.0,0.0,0.0]
[1779606150728,47.81,76878.98,4.3,0.0,0.0,0.0]
[1779606151734,47.81,76879.47,4.3,0.0,0.0,0.0]
[1779606152742,47.81,76890.86,4.3,0.0,0.0,0.0]
[1779606154756,47.81,76893.57,4.3,0.0,0.0,0.0]
[1779606162812,47.81,76887.67,4.3,0.0,0.0,0.0]
[1779606165834,47.81,76883.03,4.3,0.0,0.0,0.0]
[1779606166842,47.81,76879.13,4.3,0.0,0.0,0.0]
[1779606171877,47.81,76877.11,4.3,0.0,0.0,0.0]
[1779606173891,47.81,76880.09,4.3,0.0,0.0,0.0]
[1779606174898,47.81,76888.74,4.3,0.0,0.0,0.0]
[1779606179933,47.81,76889.67,4.3,0.0,0.0,0.0]
[1779606181947,47.81,76893.17,4.3,0.0,0.0,0.0]
[1779606184968,47.81,76887.53,4.3,0.0,0.0,0.0]
[1779606195043,47.81,76887.34,4.3,0.0,0.0,0.0]
[1779606201085,47.81,76887.03,4.3,0.0,0.0,0.0]
[1779606203099,47.81,76879.84,4.3,0.0,0.0,0.0]
[1779606205112,47.81,76876.51,4.3,0.0,0.0,0.0]
[1779606210148,47.81,76873.11,4.3,0.0,0.0,0.0]
[1779606211154,47.81,76872.26,4.3,0.0,0.0,0.0]
[1779606214176,47.81,76869.06,4.3,0.0,0.0,0.0]
[1779606216190,47.81,76874.62,4.3,0.0,0.0,0.0]
[1779606221249,47.81,76883.81,4.3,0.0,0.0,0.0]
[1779606222255,47.81,76916.82,4.3,0.0,0.0,0.0]
[1779606224269,47.81,76910.53,4.3,0.0,0.0,0.0]
[1779606225276,47.81,76908.09,4.3,0.0,0.0,0.0]
[1779606230313,47.81,76909.95,4.3,0.0,0.0,0.0]
[1779606232327,47.81,76922.83,4.3,0.0,0.0,0.0]
[1779606233336,47.81,76929.03,4.3,0.0,0.0,0.0]
[1779606234342,47.81,76925.45,4.3,0.0,0.0,0.0]
[1779606239378,47.81,76930.08,4.3,0.0,0.0,0.0]
[1779606241392,47.81,76922.28,4.3,0.0,0.0,0.0]
[1779606243406,47.81,76919.33,4.3,0.0,0.0,0.0]
[1779606244413,47.81,76916.88,4.3,0.0,0.0,0.0]
[1779606249448,47.81,76916.59,4.3,0.0,0.0,0.0]
[1779606250455,47.81,76913.73,4.3,0.0,0.0,0.0]
[1779606255490,47.81,76915.49,4.3,0.0,0.0,0.0]
[1779606260525,47.81,76913.59,4.3,0.0,0.0,0.0]
[1779606265560,47.81,76915.7,4.3,0.0,0.0,0.0]
[1779606268581,47.81,76908.43,4.3,0.0,0.0,0.0]
[1779606269588,47.81,76905.31,4.3,0.0,0.0,0.0]
[1779606271602,47.81,76905.83,4.3,0.0,0.0,0.0]
[1779606276638,47.81,76904.91,4.3,0.0,0.0,0.0]
[1779606278651,47.81,76907.43,4.3,0.0,0.0,0.0]
[1779606280666,47.81,76912.62,4.3,0.0,0.0,0.0]
[1779606281673,47.81,76908.38,4.3,0.0,0.0,0.0]
[1779606284694,47.81,76905.11,4.3,0.0,0.0,0.0]
[1779606289729,47.81,76904.42,4.3,0.0,0.0,0.0]
[1779606294764,47.81,76904.08,4.3,0.0,0.0,0.0]
[1779606299799,47.81,76903.63,4.3,0.0,0.0,0.0]
[1779606301813,47.81,76899.64,4.3,0.0,0.0,0.0]
[1779606302820,47.81,76895.94,4.3,0.0,0.0,0.0]
[1779606304833,47.81,76884.92,4.3,0.0,0.0,0.0]
[1779606306848,47.81,76882.38,4.3,0.0,0.0,0.0]
[1779606307855,47.81,76879.9,4.3,0.0,0.0,0.0]
[1779606308862,47.81,76872.23,4.3,0.0,0.0,0.0]
[1779606309869,47.81,76868.69,4.3,0.0,0.0,0.0]
[1779606314904,47.81,76866.88,4.3,0.0,0.0,0.0]
[1779606319939,47.81,76866.65,4.3,0.0,0.0,0.0]
[1779606324973,47.81,76867.17,4.3,0.0,0.0,0.0]
[1779606330009,47.81,76866.05,4.3,0.0,0.0,0.0]
[1779606332023,47.81,76867.14,4.3,0.0,0.0,0.0]
[1779606337058,47.81,76864.9,4.3,0.0,0.0,0.0]
[1779606342093,47.81,76863.28,4.3,0.0,0.0,0.0]
[1779606347128,47.81,76862.63,4.3,0.0,0.0,0.0]
[1779606353170,47.81,76859.96,4.3,0.0,0.0,0.0]
[1779606354177,47.81,76857.62,4.3,0.0,0.0,0.0]
[1779606359212,47.81,76856.78,4.3,0.0,0.0,0.0]
[1779606362233,47.81,76866.21,4.3,0.0,0.0,0.0]
[1779606364247,47.81,76869.87,4.3,0.0,0.0,0.0]
[1779606369282,47.81,76863.11,4.3,0.0,0.0,0.0]
[1779606370289,47.81,76866.59,4.3,0.0,0.0,0.0]
[1779606372303,47.81,76860.49,4.3,0.0,0.0,0.0]
[1779606377338,47.81,76861.19,4.3,0.0,0.0,0.0]
[1779606381366,47.81,76866.1,4.3,0.0,0.0,0.0]
[1779606382373,47.81,76870.64,4.3,0.0,0.0,0.0]
[1779606387408,47.81,76869.6,4.3,0.0,0.0,0.0]
[1779606389421,47.81,76863.67,4.3,0.0,0.0,0.0]
[1779606391436,47.81,76865.02,4.3,0.0,0.0,0.0]
[1779606397479,47.81,76865.88,4.3,0.0,0.0,0.0]
[1779606402514,47.81,76866.58,4.3,0.0,0.0,0.0]
[1779606407549,47.81,76866.05,4.3,0.0,0.0,0.0]
[1779606412584,47.81,76866.17,4.3,0.0,0.0,0.0]
[1779606417619,47.81,76866.14,4.3,0.0,0.0,0.0]
[1779606422654,47.81,76866.36,4.3,0.0,0.0,0.0]
[1779606427689,47.81,76869.26,4.3,0.0,0.0,0.0]
[1779606431716,47.81,76873.22,4.3,0.0,0.0,0.0]
[1779606435745,47.81,76870.57,4.3,0.0,0.0,0.0]
[1779606440784,47.81,76870.58,4.3,0.0,0.0,0.0]
[1779606442799,47.81,76864.79,4.3,0.0,0.0,0.0]
[1779606444813,47.81,76862.58,4.3,0.0,0.0,0.0]
[1779606448841,47.81,76856.31,4.3,0.0,0.0,0.0]
[1779606450855,47.81,76849.64,4.3,0.0,0.0,0.0]
[1779606451862,47.81,76853.85,4.3,0.0,0.0,0.0]
[1779606456899,47.81,76853.56,4.3,0.0,0.0,0.0]
[1779606461933,47.81,76853.67,4.3,0.0,0.0,0.0]
[1779606466969,47.81,76853.41,4.3,0.0,0.0,0.0]
[1779606470997,47.81,76850.5,4.3,0.0,0.0,0.0]
[1779606476032,47.81,76850.6,4.3,0.0,0.0,0.0]
[1779606482074,47.81,76850.24,4.3,0.0,0.0,0.0]
[1779606488116,47.81,76843.18,4.3,0.0,0.0,0.0]
[1779606493151,47.81,76841.59,4.3,0.0,0.0,0.0]
[1779606496172,47.81,76839.26,4.3,0.0,0.0,0.0]
[1779606499193,47.81,76836.32,4.3,0.0,0.0,0.0]
[1779606507249,47.81,76836.89,4.3,0.0,0.0,0.0]
[1779606510270,47.81,76833.73,4.3,0.0,0.0,0.0]
[1779606511278,47.81,76833.74,4.3,0.0,0.0,0.0]
[1779606514298,47.81,76831.47,4.3,0.0,0.0,0.0]
[1779606519333,47.81,76830.04,4.3,0.0,0.0,0.0]
[1779606524368,47.81,76830.72,4.3,0.0,0.0,0.0]
[1779606529403,47.81,76829.48,4.3,0.0,0.0,0.0]
[1779606534438,47.81,76830.13,4.3,0.0,0.0,0.0]
[1779606536452,47.81,76833.18,4.3,0.0,0.0,0.0]
[1779606541487,47.81,76839.05,4.3,0.0,0.0,0.0]
[1779606542495,47.81,76844.12,4.3,0.0,0.0,0.0]
[1779606543501,47.81,76847.03,4.3,0.0,0.0,0.0]
[1779606548538,47.81,76847.55,4.3,0.0,0.0,0.0]
[1779606553573,47.81,76847.76,4.3,0.0,0.0,0.0]
[1779606558608,47.81,76846.46,4.3,0.0,0.0,0.0]
[1779606563643,47.81,76846.77,4.3,0.0,0.0,0.0]
[1779606568678,47.81,76845.15,4.3,0.0,0.0,0.0]
[1779606571698,47.81,76845.69,4.3,0.0,0.0,0.0]
[1779606577746,47.81,76845.08,4.3,0.0,0.0,0.0]
[1779606586809,47.81,76844.98,4.3,0.0,0.0,0.0]
[1779606591845,47.81,76844.12,4.3,0.0,0.0,0.0]
[1779606596880,47.81,76843.51,4.3,0.0,0.0,0.0]
[1779606601915,47.81,76839.79,4.3,0.0,0.0,0.0]
[1779606606950,47.81,76838.9,4.3,0.0,0.0,0.0]
[1779606611985,47.81,76839.35,4.3,0.0,0.0,0.0]
[1779606617028,47.81,76837.21,4.3,0.0,0.0,0.0]
[1779606622063,47.81,76837.56,4.3,0.0,0.0,0.0]
[1779606627098,47.81,76835.45,4.3,0.0,0.0,0.0]
[1779606628105,47.81,76832.4,4.3,0.0,0.0,0.0]
[1779606631126,47.81,76829.89,4.3,0.0,0.0,0.0]
[1779606636161,47.81,76828.87,4.3,0.0,0.0,0.0]
[1779606641195,47.81,76828.37,4.3,0.0,0.0,0.0]
[1779606647237,47.81,76827.08,4.3,0.0,0.0,0.0]
[1779606648245,47.81,76824.86,4.3,0.0,0.0,0.0]
[1779606655294,47.81,76825.92,4.3,0.0,0.0,0.0]
[1779606660329,47.81,76824.03,4.3,0.0,0.0,0.0]
[1779606665364,47.81,76825.01,4.3,0.0,0.0,0.0]
[1779606670399,47.81,76824.0,4.3,0.0,0.0,0.0]
[1779606672413,47.81,76819.31,4.3,0.0,0.0,0.0]
[1779606677449,47.81,76819.53,4.3,0.0,0.0,0.0]
[1779606678455,47.81,76816.33,4.3,0.0,0.0,0.0]
[1779606684497,47.81,76815.04,4.3,0.0,0.0,0.0]
[1779606690539,47.81,76815.02,4.3,0.0,0.0,0.0]
[1779606691547,47.81,76815.44,4.3,0.0,0.0,0.0]
[1779606696582,47.81,76815.61,4.3,0.0,0.0,0.0]
[1779606705645,47.81,76815.46,4.3,0.0,0.0,0.0]
[1779606711687,47.81,76818.56,4.3,0.0,0.0,0.0]
[1779606716722,47.81,76817.73,4.3,0.0,0.0,0.0]
[1779606728806,47.81,76818.04,4.3,0.0,0.0,0.0]
[1779606733841,47.81,76817.75,4.3,0.0,0.0,0.0]
[1779606735855,47.81,76813.91,4.3,0.0,0.0,0.0]
[1779606738880,47.81,76810.56,4.3,0.0,0.0,0.0]
[1779606739888,47.81,76813.95,4.3,0.0,0.0,0.0]
[1779606744923,47.81,76815.22,4.3,0.0,0.0,0.0]
[1779606749958,47.81,76817.16,4.3,0.0,0.0,0.0]
[1779606751972,47.81,76817.09,4.3,0.0,0.0,0.0]
[1779606757007,47.81,76815.9,4.3,0.0,0.0,0.0]
[1779606762041,47.81,76813.44,4.3,0.0,0.0,0.0]
[1779606765063,47.81,76811.18,4.3,0.0,0.0,0.0]
[1779606768084,47.81,76809.01,4.3,0.0,0.0,0.0]
[1779606773122,47.81,76809.53,4.3,0.0,0.0,0.0]
[1779606780171,47.81,76809.4,4.3,0.0,0.0,0.0]
[1779606785206,47.81,76810.39,4.3,0.0,0.0,0.0]
[1779606789233,47.81,76816.52,4.3,0.0,0.0,0.0]
[1779606797290,47.81,76814.68,4.3,0.0,0.0,0.0]
[1779606799304,47.81,76816.8,4.3,0.0,0.0,0.0]
[1779606801318,47.81,76821.65,4.3,0.0,0.0,0.0]
[1779606806353,47.81,76822.78,4.3,0.0,0.0,0.0]
[1779606812395,47.81,76822.91,4.3,0.0,0.0,0.0]
[1779606817429,47.81,76822.96,4.3,0.0,0.0,0.0]
[1779606819443,47.81,76825.72,4.3,0.0,0.0,0.0]
[1779606826492,47.81,76824.28,4.3,0.0,0.0,0.0]
[1779606831528,47.81,76823.69,4.3,0.0,0.0,0.0]
[1779606838580,47.81,76820.81,4.3,0.0,0.0,0.0]
[1779606841599,47.81,76817.66,4.3,0.0,0.0,0.0]
[1779606847641,47.81,76817.62,4.3,0.0,0.0,0.0]
[1779606855697,47.81,76817.54,4.3,0.0,0.0,0.0]
[1779606861738,47.81,76813.97,4.3,0.0,0.0,0.0]
[1779606866773,47.81,76811.98,4.3,0.0,0.0,0.0]
[1779606872816,47.81,76812.39,4.3,0.0,0.0,0.0]
[1779606878858,47.81,76812.27,4.3,0.0,0.0,0.0]
[1779606883892,47.81,76811.41,4.3,0.0,0.0,0.0]
[1779606888928,47.81,76811.73,4.3,0.0,0.0,0.0]
[1779606891949,47.81,76809.64,4.3,0.0,0.0,0.0]
[1779606896984,47.81,76809.41,4.3,0.0,0.0,0.0]
[1779606902019,47.81,76811.33,4.3,0.0,0.0,0.0]
[1779606907056,47.81,76809.38,4.3,0.0,0.0,0.0]
[1779606914105,47.81,76809.78,4.3,0.0,0.0,0.0]
[1779606919140,47.81,76809.95,4.3,0.0,0.0,0.0]
[1779606921153,47.81,76812.38,4.3,0.0,0.0,0.0]
[1779606922430,47.81,76815.92,4.3,0.0,0.0,0.0]
[1779606925181,47.81,76821.86,4.3,0.0,0.0,0.0]
[1779606927196,47.81,76812.89,4.3,0.0,0.0,0.0]
[1779606928203,47.81,76810.34,4.3,0.0,0.0,0.0]
[1779606931224,47.81,76809.92,4.3,0.0,0.0,0.0]
[1779606939281,47.81,76809.34,4.3,0.0,0.0,0.0]
[1779606944316,47.81,76808.01,4.3,0.0,0.0,0.0]
[1779606951365,47.81,76799.23,4.3,0.0,0.0,0.0]
[1779606955393,47.81,76790.52,4.3,0.0,0.0,0.0]
[1779606959421,47.81,76795.9,4.3,0.0,0.0,0.0]
[1779606962442,47.81,76806.22,4.3,0.0,0.0,0.0]
[1779606965463,47.81,76808.28,4.3,0.0,0.0,0.0]
[1779606969491,47.81,76815.76,4.3,0.0,0.0,0.0]
[1779606975533,47.81,76812.97,4.3,0.0,0.0,0.0]
[1779606981575,47.81,76815.85,4.3,0.0,0.0,0.0]
[1779606986610,47.81,76815.3,4.3,0.0,0.0,0.0]
[1779606991645,47.81,76814.33,4.3,0.0,0.0,0.0]
[1779606996680,47.81,76815.23,4.3,0.0,0.0,0.0]
[1779607001715,47.81,76816.44,4.3,0.0,0.0,0.0]
[1779607006750,47.81,76817.59,4.3,0.0,0.0,0.0]
[1779607011785,47.81,76816.01,4.3,0.0,0.0,0.0]
[1779607016819,47.81,76816.06,4.3,0.0,0.0,0.0]
[1779607021856,47.81,76815.3,4.3,0.0,0.0,0.0]
[1779607023870,47.81,76809.96,4.3,0.0,0.0,0.0]
[1779607024877,47.81,76806.99,4.3,0.0,0.0,0.0]
[1779607029912,47.81,76806.42,4.3,0.0,0.0,0.0]
[1779607035954,47.81,76806.0,4.3,0.0,0.0,0.0]
[1779607040989,47.81,76806.99,4.3,0.0,0.0,0.0]
[1779607044013,47.81,76803.98,4.3,0.0,0.0,0.0]
[1779607049051,47.81,76803.84,4.3,0.0,0.0,0.0]
[1779607051065,47.81,76806.63,4.3,0.0,0.0,0.0]
[1779607062146,47.81,76804.75,4.3,0.0,0.0,0.0]
[1779607067183,47.81,76804.86,4.3,0.0,0.0,0.0]
[1779607068190,47.81,76799.49,4.3,0.0,0.0,0.0]
[1779607069197,47.81,76795.98,4.3,0.0,0.0,0.0]
[1779607074232,47.81,76793.93,4.3,0.0,0.0,0.0]
[1779607078260,47.81,76790.05,4.3,0.0,0.0,0.0]
[1779607083295,47.81,76788.64,4.3,0.0,0.0,0.0]
[1779607088330,47.81,76790.0,4.3,0.0,0.0,0.0]
[1779607093366,47.81,76789.63,4.3,0.0,0.0,0.0]
[1779607095380,47.81,76796.5,4.3,0.0,0.0,0.0]
[1779607100415,47.81,76798.37,4.3,0.0,0.0,0.0]
[1779607102429,47.81,76802.32,4.3,0.0,0.0,0.0]
[1779607107464,47.81,76801.56,4.3,0.0,0.0,0.0]
[1779607113506,47.81,76802.76,4.3,0.0,0.0,0.0]
[1779607119548,47.81,76801.59,4.3,0.0,0.0,0.0]
[1779607128611,47.81,76798.59,4.3,0.0,0.0,0.0]
[1779607129618,47.81,76796.37,4.3,0.0,0.0,0.0]
[1779607134653,47.81,76794.88,4.3,0.0,0.0,0.0]
[1779607141703,47.81,76793.9,4.3,0.0,0.0,0.0]
[1779607146738,47.81,76793.87,4.3,0.0,0.0,0.0]
[1779607151773,47.81,76795.11,4.3,0.0,0.0,0.0]
[1779607153787,47.81,76798.24,4.3,0.0,0.0,0.0]
[1779607156808,47.81,76801.62,4.3,0.0,0.0,0.0]
[1779607161843,47.81,76801.1,4.3,0.0,0.0,0.0]
[1779607166878,47.81,76801.14,4.3,0.0,0.0,0.0]
[1779607170906,47.81,76803.89,4.3,0.0,0.0,0.0]
[1779607171913,47.81,76805.62,4.3,0.0,0.0,0.0]
[1779607174934,47.81,76808.98,4.3,0.0,0.0,0.0]
[1779607177955,47.81,76810.94,4.3,0.0,0.0,0.0]
[1779607183997,47.81,76811.81,4.3,0.0,0.0,0.0]
[1779607187019,47.81,76815.11,4.3,0.0,0.0,0.0]
[1779607190042,47.81,76817.79,4.3,0.0,0.0,0.0]
[1779607195076,47.81,76818.31,4.3,0.0,0.0,0.0]
[1779607201139,47.81,76819.04,4.3,0.0,0.0,0.0]
[1779607212216,47.81,76819.27,4.3,0.0,0.0,0.0]
[1779607214230,47.81,76813.62,4.3,0.0,0.0,0.0]
[1779607221280,47.81,76804.35,4.3,0.0,0.0,0.0]
[1779607229335,47.81,76804.4,4.3,0.0,0.0,0.0]
[1779607232357,47.81,76803.66,4.3,0.0,0.0,0.0]
[1779607237392,47.81,76803.45,4.3,0.0,0.0,0.0]
[1779607239406,47.81,76799.38,4.3,0.0,0.0,0.0]
[1779607240413,47.81,76795.03,4.3,0.0,0.0,0.0]
[1779607245448,47.81,76795.85,4.3,0.0,0.0,0.0]
[1779607249476,47.81,76793.26,4.3,0.0,0.0,0.0]
[1779607254511,47.81,76793.14,4.3,0.0,0.0,0.0]
[1779607255517,47.81,76799.43,4.3,0.0,0.0,0.0]
[1779607260553,47.81,76798.54,4.3,0.0,0.0,0.0]
[1779607261560,47.81,76802.57,4.3,0.0,0.0,0.0]
[1779607262572,47.81,76798.41,4.3,0.0,0.0,0.0]
[1779607267602,47.81,76798.11,4.3,0.0,0.0,0.0]
[1779607271630,47.81,76800.31,4.3,0.0,0.0,0.0]
[1779607277672,47.81,76801.89,4.3,0.0,0.0,0.0]
[1779607282707,47.81,76801.12,4.3,0.0,0.0,0.0]
[1779607287742,47.81,76799.56,4.3,0.0,0.0,0.0]
[1779607291770,47.81,76797.67,4.3,0.0,0.0,0.0]
[1779607300833,47.81,76795.32,4.3,0.0,0.0,0.0]
[1779607305868,47.81,76795.56,4.3,0.0,0.0,0.0]
[1779607310903,47.81,76796.5,4.3,0.0,0.0,0.0]
[1779607312917,47.81,76792.84,4.3,0.0,0.0,0.0]
[1779607317952,47.81,76791.99,4.3,0.0,0.0,0.0]
[1779607322988,47.81,76790.66,4.3,0.0,0.0,0.0]
[1779607330037,47.81,76790.68,4.3,0.0,0.0,0.0]
[1779607331044,47.81,76792.66,4.3,0.0,0.0,0.0]
[1779607336079,47.81,76793.68,4.3,0.0,0.0,0.0]
[1779607341114,47.81,76794.07,4.3,0.0,0.0,0.0]
[1779607349170,47.81,76792.01,4.3,0.0,0.0,0.0]
[1779607352191,47.81,76791.48,4.3,0.0,0.0,0.0]
[1779607357226,47.81,76791.28,4.3,0.0,0.0,0.0]
[1779607362261,47.81,76792.33,4.3,0.0,0.0,0.0]
[1779607363269,47.81,76789.97,4.3,0.0,0.0,0.0]
[1779607364276,47.81,76784.21,4.3,0.0,0.0,0.0]
[1779607365283,47.81,76781.14,4.3,0.0,0.0,0.0]
[1779607371325,47.81,76780.88,4.3,0.0,0.0,0.0]
[1779607375353,47.81,76778.72,4.3,0.0,0.0,0.0]
[1779607380388,47.81,76778.75,4.3,0.0,0.0,0.0]
[1779607385423,47.81,76779.06,4.3,0.0,0.0,0.0]
[1779607390460,47.81,76790.37,4.3,0.0,0.0,0.0]
[1779607391467,47.81,76794.63,4.3,0.0,0.0,0.0]
[1779607396502,47.81,76795.08,4.3,0.0,0.0,0.0]
[1779607403551,47.81,76794.32,4.3,0.0,0.0,0.0]
[1779607412614,47.81,76793.29,4.3,0.0,0.0,0.0]
[1779607418656,47.81,76792.03,4.3,0.0,0.0,0.0]
[1779607423692,47.81,76790.83,4.3,0.0,0.0,0.0]
[1779607428727,47.81,76789.25,4.3,0.0,0.0,0.0]
[1779607434772,47.81,76789.98,4.3,0.0,0.0,0.0]
[1779607439810,47.81,76789.79,4.3,0.0,0.0,0.0]
[1779607447866,47.81,76791.0,4.3,0.0,0.0,0.0]
[1779607448873,47.81,76793.45,4.3,0.0,0.0,0.0]
[1779607451894,47.81,76796.45,4.3,0.0,0.0,0.0]
[1779607453908,47.81,76798.33,4.3,0.0,0.0,0.0]
[1779607458943,47.81,76798.36,4.3,0.0,0.0,0.0]
[1779607463978,47.81,76800.49,4.3,0.0,0.0,0.0]
[1779607469013,47.81,76800.47,4.3,0.0,0.0,0.0]
[1779607471028,47.81,76800.76,4.3,0.0,0.0,0.0]
[1779607482105,47.81,76800.87,4.3,0.0,0.0,0.0]
[1779607487140,47.81,76801.77,4.3,0.0,0.0,0.0]
[1779607492176,47.81,76800.0,4.3,0.0,0.0,0.0]
[1779607498218,47.81,76798.69,4.3,0.0,0.0,0.0]
[1779607503256,47.81,76798.56,4.3,0.0,0.0,0.0]
[1779607509295,47.81,76798.92,4.3,0.0,0.0,0.0]
[1779607514330,47.81,76798.86,4.3,0.0,0.0,0.0]
[1779607519366,47.81,76798.8,4.3,0.0,0.0,0.0]
[1779607524401,47.81,76794.36,4.3,0.0,0.0,0.0]
[1779607525408,47.81,76792.25,4.3,0.0,0.0,0.0]
[1779607531450,47.81,76793.03,4.3,0.0,0.0,0.0]
[1779607538499,47.81,76792.93,4.3,0.0,0.0,0.0]
[1779607543534,47.81,76792.91,4.3,0.0,0.0,0.0]
[1779607556625,47.81,76793.05,4.3,0.0,0.0,0.0]
[1779607561660,47.81,76792.58,4.3,0.0,0.0,0.0]
[1779607566694,47.81,76792.71,4.3,0.0,0.0,0.0]
[1779607571730,47.81,76792.06,4.3,0.0,0.0,0.0]
[1779607576765,47.81,76792.16,4.3,0.0,0.0,0.0]
[1779607582807,47.81,76795.13,4.3,0.0,0.0,0.0]
[1779607583813,47.81,76800.96,4.3,0.0,0.0,0.0]
[1779607588849,47.81,76800.7,4.3,0.0,0.0,0.0]
[1779607591870,47.81,76800.58,4.3,0.0,0.0,0.0]
[1779607596905,47.81,76800.5,4.3,0.0,0.0,0.0]
[1779607603954,47.81,76805.6,4.3,0.0,0.0,0.0]
[1779607604961,47.81,76807.62,4.3,0.0,0.0,0.0]
[1779607608989,47.81,76804.95,4.3,0.0,0.0,0.0]
[1779607614026,47.81,76805.32,4.3,0.0,0.0,0.0]
[1779607620068,47.81,76805.32,4.3,0.0,0.0,0.0]
[1779607632152,47.81,76805.34,4.3,0.0,0.0,0.0]
[1779607645243,47.81,76805.34,4.3,0.0,0.0,0.0]
[1779607650278,47.81,76805.11,4.3,0.0,0.0,0.0]
[1779607652292,47.81,76806.51,4.3,0.0,0.0,0.0]
[1779607657327,47.81,76806.26,4.3,0.0,0.0,0.0]
[1779607664376,47.81,76806.2,4.3,0.0,0.0,0.0]
[1779607672432,47.81,76806.23,4.3,0.0,0.0,0.0]
[1779607678473,47.81,76805.93,4.3,0.0,0.0,0.0]
[1779607681495,47.81,76807.72,4.3,0.0,0.0,0.0]
[1779607686530,47.81,76808.02,4.3,0.0,0.0,0.0]
[1779607691565,47.81,76807.74,4.3,0.0,0.0,0.0]
[1779607697607,47.81,76807.61,4.3,0.0,0.0,0.0]
[1779607706670,47.81,76807.9,4.3,0.0,0.0,0.0]
[1779607712711,47.81,76807.84,4.3,0.0,0.0,0.0]
[1779607717747,47.81,76807.66,4.3,0.0,0.0,0.0]
[1779607722781,47.81,76806.29,4.3,0.0,0.0,0.0]
[1779607727817,47.81,76806.36,4.3,0.0,0.0,0.0]
[1779607732852,47.81,76805.77,4.3,0.0,0.0,0.0]
[1779607739901,47.81,76806.58,4.3,0.0,0.0,0.0]
[1779607744936,47.81,76806.65,4.3,0.0,0.0,0.0]
[1779607753999,47.81,76806.42,4.3,0.0,0.0,0.0]
[1779607759034,47.81,76807.17,4.3,0.0,0.0,0.0]
[1779607764095,47.81,76807.88,4.3,0.0,0.0,0.0]
[1779607769131,47.81,76807.56,4.3,0.0,0.0,0.0]
[1779607773159,47.81,76812.64,4.3,0.0,0.0,0.0]
[1779607778194,47.81,76814.02,4.3,0.0,0.0,0.0]
[1779607782222,47.81,76812.15,4.3,0.0,0.0,0.0]
[1779607789271,47.81,76812.8,4.3,0.0,0.0,0.0]
[1779607794306,47.81,76812.14,4.3,0.0,0.0,0.0]
[1779607797326,47.81,76813.85,4.3,0.0,0.0,0.0]
[1779607802361,47.81,76814.2,4.3,0.0,0.0,0.0]
[1779607807499,47.81,76814.2,4.3,0.0,0.0,0.0]
[1779607813439,47.81,76813.74,4.3,0.0,0.0,0.0]
[1779607816460,47.81,76808.07,4.3,0.0,0.0,0.0]
[1779607820488,47.81,76795.56,4.3,0.0,0.0,0.0]
[1779607825523,47.81,76795.49,4.3,0.0,0.0,0.0]
[1779607828545,47.81,76787.28,4.3,0.0,0.0,0.0]
[1779607831567,47.81,76787.28,4.3,0.0,0.0,0.0]
[1779607836602,47.81,76786.93,4.3,0.0,0.0,0.0]
[1779607840446,47.81,76782.54,4.3,0.0,0.0,0.0]
[1779607845536,47.81,76782.41,4.3,0.0,0.0,0.0]
[1779607850700,47.81,76782.25,4.3,0.0,0.0,0.0]
[1779607852714,47.81,76778.99,4.3,0.0,0.0,0.0]
[1779607858755,47.81,76778.01,4.3,0.0,0.0,0.0]
[1779607863795,47.81,76777.61,4.3,0.0,0.0,0.0]
[1779607868826,47.81,76770.11,4.3,0.0,0.0,0.0]
[1779607872854,47.81,76774.69,4.3,0.0,0.0,0.0]
[1779607877889,47.81,76776.09,4.3,0.0,0.0,0.0]
[1779607882927,47.81,76776.32,4.3,0.0,0.0,0.0]
[1779607884941,47.81,76773.42,4.3,0.0,0.0,0.0]
[1779607888580,47.81,76781.93,4.3,0.0,0.0,0.0]
[1779607891989,47.81,76781.93,4.3,0.0,0.0,0.0]
[1779607897025,47.81,76781.23,4.3,0.0,0.0,0.0]
[1779607902060,47.81,76781.21,4.3,0.0,0.0,0.0]
[1779607905081,47.81,76773.48,4.3,0.0,0.0,0.0]
[1779607910116,47.81,76773.14,4.3,0.0,0.0,0.0]
[1779607915152,47.81,76773.14,4.3,0.0,0.0,0.0]
[1779607920187,47.81,76772.11,4.3,0.0,0.0,0.0]
[1779607925222,47.81,76771.39,4.3,0.0,0.0,0.0]
[1779607929250,47.81,76769.04,4.3,0.0,0.0,0.0]
[1779607934285,47.81,76770.28,4.3,0.0,0.0,0.0]
[1779607939630,47.81,76769.63,4.3,0.0,0.0,0.0]
[1779607945361,47.81,76769.46,4.3,0.0,0.0,0.0]
[1779607949390,47.81,76780.66,4.3,0.0,0.0,0.0]
[1779607951404,47.81,76780.66,4.3,0.0,0.0,0.0]
[1779607956439,47.81,76780.93,4.3,0.0,0.0,0.0]
[1779607961474,47.81,76774.47,4.3,0.0,0.0,0.0]
[1779607966509,47.81,76775.9,4.3,0.0,0.0,0.0]
[1779607971544,47.81,76774.79,4.3,0.0,0.0,0.0]
[1779607976579,47.81,76775.06,4.3,0.0,0.0,0.0]
[1779607977586,47.81,76770.1,4.3,0.0,0.0,0.0]
[1779607982621,47.81,76769.12,4.3,0.0,0.0,0.0]
[1779607987656,47.81,76767.97,4.3,0.0,0.0,0.0]
[1779607988703,47.81,76777.35,4.3,0.0,0.0,0.0]
[1779607994709,47.81,76777.35,4.3,0.0,0.0,0.0]
[1779607999741,47.81,76777.01,4.3,0.0,0.0,0.0]
[1779608000748,47.81,76775.21,4.3,0.0,0.0,0.0]
[1779608004776,47.81,76772.19,4.3,0.0,0.0,0.0]
[1779608009811,47.81,76772.8,4.3,0.0,0.0,0.0]
[1779608011707,47.81,76772.8,4.3,0.0,0.0,0.0]
[1779608016731,47.81,76772.76,4.3,0.0,0.0,0.0]
[1779608021894,47.81,76772.8,4.3,0.0,0.0,0.0]
[1779608026930,47.81,76772.44,4.3,0.0,0.0,0.0]
[1779608031965,47.81,76772.37,4.3,0.0,0.0,0.0]
[1779608037000,47.81,76772.98,4.3,0.0,0.0,0.0]
[1779608043044,47.81,76772.75,4.3,0.0,0.0,0.0]
[1779608049088,47.81,76772.8,4.3,0.0,0.0,0.0]
[1779608053116,47.81,76778.48,4.3,0.0,0.0,0.0]
[1779608058152,47.81,76777.64,4.3,0.0,0.0,0.0]
[1779608061173,47.81,76776.08,4.3,0.0,0.0,0.0]
[1779608065201,47.81,76774.45,4.3,0.0,0.0,0.0]
[1779608069228,47.81,76771.69,4.3,0.0,0.0,0.0]
[1779608071244,47.81,76771.69,4.3,0.0,0.0,0.0]
[1779608076279,47.81,76772.4,4.3,0.0,0.0,0.0]
[1779608077286,47.81,76781.98,4.3,0.0,0.0,0.0]
[1779608081314,47.81,76784.9,4.3,0.0,0.0,0.0]
[1779608085341,47.81,76793.77,4.3,0.0,0.0,0.0]
[1779608089370,47.81,76797.66,4.3,0.0,0.0,0.0]
[1779608093398,47.81,76794.29,4.3,0.0,0.0,0.0]
[1779608097426,47.81,76798.7,4.3,0.0,0.0,0.0]
[1779608101462,47.81,76818.11,4.3,0.0,0.0,0.0]
[1779608105490,47.81,76812.08,4.3,0.0,0.0,0.0]
[1779608109518,47.81,76809.58,4.3,0.0,0.0,0.0]
[1779608113546,47.81,76799.19,4.3,0.0,0.0,0.0]
[1779608117575,47.81,76796.17,4.3,0.0,0.0,0.0]
[1779608122609,47.81,76795.19,4.3,0.0,0.0,0.0]
[1779608127643,47.81,76795.08,4.3,0.0,0.0,0.0]
[1779608131672,47.81,76794.73,4.3,0.0,0.0,0.0]
[1779608132849,47.81,76787.84,4.3,0.0,0.0,0.0]
[1779608137860,47.81,76787.84,4.3,0.0,0.0,0.0]
[1779608143860,47.81,76787.84,4.3,0.0,0.0,0.0]
[1779608149798,47.81,76788.22,4.3,0.0,0.0,0.0]
[1779608154833,47.81,76787.15,4.3,0.0,0.0,0.0]
[1779608156850,47.81,76785.02,4.3,0.0,0.0,0.0]
[1779608160878,47.81,76780.77,4.3,0.0,0.0,0.0]
[1779608165915,47.81,76780.31,4.3,0.0,0.0,0.0]
[1779608168936,47.81,76785.7,4.3,0.0,0.0,0.0]
[1779608173971,47.81,76784.36,4.3,0.0,0.0,0.0]
[1779608176992,47.81,76792.06,4.3,0.0,0.0,0.0]
[1779608181024,47.81,76790.13,4.3,0.0,0.0,0.0]
[1779608186059,47.81,76790.37,4.3,0.0,0.0,0.0]
[1779608191094,47.81,76790.14,4.3,0.0,0.0,0.0]
[1779608196134,47.81,76790.39,4.3,0.0,0.0,0.0]
[1779608197141,47.81,76787.28,4.3,0.0,0.0,0.0]
[1779608201169,47.81,76785.46,4.3,0.0,0.0,0.0]
[1779608206204,47.81,76784.61,4.3,0.0,0.0,0.0]
[1779608211240,47.81,76784.03,4.3,0.0,0.0,0.0]
[1779608216275,47.81,76783.54,4.3,0.0,0.0,0.0]
[1779608222317,47.81,76783.52,4.3,0.0,0.0,0.0]
[1779608227352,47.81,76783.29,4.3,0.0,0.0,0.0]
[1779608232948,47.81,76783.27,4.3,0.0,0.0,0.0]
[1779608238432,47.81,76783.27,4.3,0.0,0.0,0.0]
[1779608243468,47.81,76783.33,4.3,0.0,0.0,0.0]
[1779608244960,47.81,76778.7,4.3,0.0,0.0,0.0]
[1779608251524,47.81,76777.74,4.3,0.0,0.0,0.0]
[1779608256559,47.81,76777.18,4.3,0.0,0.0,0.0]
[1779608261594,47.81,76777.64,4.3,0.0,0.0,0.0]
[1779608266629,47.81,76777.57,4.3,0.0,0.0,0.0]
[1779608271664,47.81,76778.78,4.3,0.0,0.0,0.0]
[1779608276699,47.81,76780.14,4.3,0.0,0.0,0.0]
[1779608281734,47.81,76779.51,4.3,0.0,0.0,0.0]
[1779608286770,47.81,76778.75,4.3,0.0,0.0,0.0]
[1779608291805,47.81,76778.8,4.3,0.0,0.0,0.0]
[1779608293819,47.81,76784.56,4.3,0.0,0.0,0.0]
[1779608297847,47.81,76786.3,4.3,0.0,0.0,0.0]
[1779608302882,47.81,76786.23,4.3,0.0,0.0,0.0]
[1779608307917,47.81,76786.22,4.3,0.0,0.0,0.0]
[1779608311027,47.81,76786.06,4.3,0.0,0.0,0.0]
[1779608316981,47.81,76785.74,4.3,0.0,0.0,0.0]
[1779608322017,47.81,76784.87,4.3,0.0,0.0,0.0]
[1779608327053,47.81,76784.37,4.3,0.0,0.0,0.0]
[1779608332088,47.81,76783.8,4.3,0.0,0.0,0.0]
[1779608337124,47.81,76784.5,4.3,0.0,0.0,0.0]
[1779608342160,47.81,76784.96,4.3,0.0,0.0,0.0]
[1779608347195,47.81,76784.58,4.3,0.0,0.0,0.0]
[1779608352229,47.81,76784.5,4.3,0.0,0.0,0.0]
[1779608357265,47.81,76789.89,4.3,0.0,0.0,0.0]
[1779608362300,47.81,76790.24,4.3,0.0,0.0,0.0]
[1779608368342,47.81,76790.11,4.3,0.0,0.0,0.0]
[1779608371363,47.81,76790.11,4.3,0.0,0.0,0.0]
[1779608376398,47.81,76790.2,4.3,0.0,0.0,0.0]
[1779608381096,47.81,76791.87,4.3,0.0,0.0,0.0]
[1779608386470,47.81,76791.56,4.3,0.0,0.0,0.0]
[1779608389491,47.81,76787.5,4.3,0.0,0.0,0.0]
[1779608393519,47.81,76785.8,4.3,0.0,0.0,0.0]
[1779608398554,47.81,76785.2,4.3,0.0,0.0,0.0]
[1779608403589,47.81,76784.54,4.3,0.0,0.0,0.0]
[1779608408125,47.81,76781.87,4.3,0.0,0.0,0.0]
[1779608412652,47.81,76779.13,4.3,0.0,0.0,0.0]
[1779608417688,47.81,76779.29,4.3,0.0,0.0,0.0]
[1779608424737,47.81,76779.17,4.3,0.0,0.0,0.0]
[1779608429772,47.81,76779.19,4.3,0.0,0.0,0.0]
[1779608432165,47.81,76779.45,4.3,0.0,0.0,0.0]
[1779608437828,47.81,76779.45,4.3,0.0,0.0,0.0]
[1779608447900,47.81,76779.6,4.3,0.0,0.0,0.0]
[1779608452936,47.81,76779.44,4.3,0.0,0.0,0.0]
[1779608456188,47.81,76777.95,4.3,0.0,0.0,0.0]
[1779608461999,47.81,76776.9,4.3,0.0,0.0,0.0]
[1779608467034,47.81,76776.94,4.3,0.0,0.0,0.0]
[1779608473076,47.81,76776.8,4.3,0.0,0.0,0.0]
[1779608478112,47.81,76776.73,4.3,0.0,0.0,0.0]
[1779608480125,47.81,76773.6,4.3,0.0,0.0,0.0]
[1779608486166,47.81,76773.29,4.3,0.0,0.0,0.0]
[1779608491202,47.81,76773.23,4.3,0.0,0.0,0.0]
[1779608496238,47.81,76772.72,4.3,0.0,0.0,0.0]
[1779608504293,47.81,76772.85,4.3,0.0,0.0,0.0]
[1779608509329,47.81,76772.89,4.3,0.0,0.0,0.0]
[1779608515371,47.81,76773.12,4.3,0.0,0.0,0.0]
[1779608521413,47.81,76773.06,4.3,0.0,0.0,0.0]
[1779608526448,47.81,76772.6,4.3,0.0,0.0,0.0]
[1779608531483,47.81,76772.27,4.3,0.0,0.0,0.0]
[1779608532490,47.81,76767.28,4.3,0.0,0.0,0.0]
[1779608538532,47.81,76767.1,4.3,0.0,0.0,0.0]
[1779608540546,47.81,76772.34,4.3,0.0,0.0,0.0]
[1779608545585,47.81,76772.37,4.3,0.0,0.0,0.0]
[1779608551627,47.81,76772.51,4.3,0.0,0.0,0.0]
[1779608557669,47.81,76771.9,4.3,0.0,0.0,0.0]
[1779608562705,47.81,76771.88,4.3,0.0,0.0,0.0]
[1779608568301,47.81,76771.91,4.3,0.0,0.0,0.0]
[1779608573782,47.81,76771.91,4.3,0.0,0.0,0.0]
[1779608578817,47.81,76771.93,4.3,0.0,0.0,0.0]
[1779608583853,47.81,76772.13,4.3,0.0,0.0,0.0]
[1779608588888,47.81,76771.83,4.3,0.0,0.0,0.0]
[1779608594930,47.81,76771.55,4.3,0.0,0.0,0.0]
[1779608599965,47.81,76771.54,4.3,0.0,0.0,0.0]
[1779608600972,47.81,76775.0,4.3,0.0,0.0,0.0]
[1779608605000,47.81,76778.62,4.3,0.0,0.0,0.0]
[1779608610035,47.81,76778.68,4.3,0.0,0.0,0.0]
[1779608611042,47.81,76778.68,4.3,0.0,0.0,0.0]
[1779608616077,47.81,76778.47,4.3,0.0,0.0,0.0]
[1779608621112,47.81,76778.23,4.3,0.0,0.0,0.0]
[1779608626147,47.81,76777.5,4.3,0.0,0.0,0.0]
[1779608631182,47.81,76777.45,4.3,0.0,0.0,0.0]
[1779608636369,47.81,76777.12,4.3,0.0,0.0,0.0]
[1779608642258,47.81,76777.12,4.3,0.0,0.0,0.0]
[1779608648301,47.81,76776.45,4.3,0.0,0.0,0.0]
[1779608653335,47.81,76776.51,4.3,0.0,0.0,0.0]
[1779608658371,47.81,76776.78,4.3,0.0,0.0,0.0]
[1779608663406,47.81,76777.08,4.3,0.0,0.0,0.0]
[1779608669448,47.81,76776.81,4.3,0.0,0.0,0.0]
[1779608672405,47.81,76776.8,4.3,0.0,0.0,0.0]
[1779608679518,47.81,76776.6,4.3,0.0,0.0,0.0]
[1779608684417,47.81,76775.25,4.3,0.0,0.0,0.0]
[1779608689588,47.81,76775.28,4.3,0.0,0.0,0.0]
[1779608694623,47.81,76775.53,4.3,0.0,0.0,0.0]
[1779608696637,47.81,76783.36,4.3,0.0,0.0,0.0]
[1779608700666,47.81,76787.76,4.3,0.0,0.0,0.0]
[1779608705702,47.81,76788.2,4.3,0.0,0.0,0.0]
[1779608708726,47.81,76781.46,4.3,0.0,0.0,0.0]
[1779608713761,47.81,76781.27,4.3,0.0,0.0,0.0]
[1779608716782,47.81,76778.28,4.3,0.0,0.0,0.0]
[1779608720810,47.81,76780.03,4.3,0.0,0.0,0.0]
[1779608726853,47.81,76779.52,4.3,0.0,0.0,0.0]
[1779608732476,47.81,76778.87,4.3,0.0,0.0,0.0]
[1779608737931,47.81,76778.61,4.3,0.0,0.0,0.0]
[1779608744488,47.81,76778.04,4.3,0.0,0.0,0.0]
[1779608752029,47.81,76778.04,4.3,0.0,0.0,0.0]
[1779608757064,47.81,76777.87,4.3,0.0,0.0,0.0]
[1779608762099,47.81,76777.87,4.3,0.0,0.0,0.0]
[1779608767134,47.81,76777.87,4.3,0.0,0.0,0.0]
[1779608772169,47.81,76777.7,4.3,0.0,0.0,0.0]
[1779608773176,47.81,76773.69,4.3,0.0,0.0,0.0]
[1779608778211,47.81,76773.55,4.3,0.0,0.0,0.0]
[1779608783246,47.81,76773.33,4.3,0.0,0.0,0.0]
[1779608788281,47.81,76773.06,4.3,0.0,0.0,0.0]
[1779608791302,47.81,76771.96,4.3,0.0,0.0,0.0]
[1779608796337,47.81,76772.01,4.3,0.0,0.0,0.0]
[1779608801372,47.81,76771.81,4.3,0.0,0.0,0.0]
[1779608807414,47.81,76772.45,4.3,0.0,0.0,0.0]
[1779608812449,47.81,76771.51,4.3,0.0,0.0,0.0]
[1779608812552,47.81,76769.39,4.3,0.0,0.0,0.0]
[1779608820563,47.81,76769.29,4.3,0.0,0.0,0.0]
[1779608824533,47.81,76767.42,4.3,0.0,0.0,0.0]
[1779608828571,47.81,76765.6,4.3,0.0,0.0,0.0]
[1779608833597,47.81,76764.79,4.3,0.0,0.0,0.0]
[1779608838632,47.81,76765.01,4.3,0.0,0.0,0.0]
[1779608840646,47.81,76768.31,4.3,0.0,0.0,0.0]
[1779608844587,47.81,76764.72,4.3,0.0,0.0,0.0]
[1779608849709,47.81,76764.54,4.3,0.0,0.0,0.0]
[1779608851723,47.81,76764.54,4.3,0.0,0.0,0.0]
[1779608856758,47.81,76764.24,4.3,0.0,0.0,0.0]
[1779608865821,47.81,76764.12,4.3,0.0,0.0,0.0]
[1779608870856,47.81,76764.09,4.3,0.0,0.0,0.0]
[1779608875891,47.81,76763.93,4.3,0.0,0.0,0.0]
[1779608880927,47.81,76763.94,4.3,0.0,0.0,0.0]
[1779608888982,47.81,76763.57,4.3,0.0,0.0,0.0]
[1779608896031,47.81,76763.51,4.3,0.0,0.0,0.0]
[1779608904087,47.81,76764.0,4.3,0.0,0.0,0.0]
[1779608912145,47.81,76763.8,4.3,0.0,0.0,0.0]
[1779608921208,47.81,76764.29,4.3,0.0,0.0,0.0]
[1779608926243,47.81,76764.36,4.3,0.0,0.0,0.0]
[1779608931278,47.81,76764.03,4.3,0.0,0.0,0.0]
[1779608933292,47.81,76763.0,4.3,0.0,0.0,0.0]
[1779608938327,47.81,76762.21,4.3,0.0,0.0,0.0]
[1779608941348,47.81,76749.03,4.3,0.0,0.0,0.0]
[1779608945376,47.81,76753.11,4.3,0.0,0.0,0.0]
[1779608950414,47.81,76753.72,4.3,0.0,0.0,0.0]
[1779608955451,47.81,76753.82,4.3,0.0,0.0,0.0]
[1779608957463,47.81,76752.79,4.3,0.0,0.0,0.0]
[1779608962498,47.81,76752.91,4.3,0.0,0.0,0.0]
[1779608967533,47.81,76753.02,4.3,0.0,0.0,0.0]
[1779608969547,47.81,76754.71,4.3,0.0,0.0,0.0]
[1779608971561,47.81,76754.71,4.3,0.0,0.0,0.0]
[1779608976596,47.81,76754.46,4.3,0.0,0.0,0.0]
[1779608981631,47.81,76755.09,4.3,0.0,0.0,0.0]
[1779608986666,47.81,76754.65,4.3,0.0,0.0,0.0]
[1779608991701,47.81,76754.56,4.3,0.0,0.0,0.0]
[1779608998750,47.81,76754.58,4.3,0.0,0.0,0.0]
[1779609003785,47.81,76754.58,4.3,0.0,0.0,0.0]
[1779609008820,47.81,76754.83,4.3,0.0,0.0,0.0]
[1779609013855,47.81,76754.42,4.3,0.0,0.0,0.0]
[1779609018890,47.81,76754.46,4.3,0.0,0.0,0.0]
[1779609023925,47.81,76754.24,4.3,0.0,0.0,0.0]
[1779609032987,47.81,76753.94,4.3,0.0,0.0,0.0]
[1779609038026,47.81,76755.82,4.3,0.0,0.0,0.0]
[1779609044068,47.81,76756.33,4.3,0.0,0.0,0.0]
[1779609049104,47.81,76756.22,4.3,0.0,0.0,0.0]
[1779609055145,47.81,76756.34,4.3,0.0,0.0,0.0]
[1779609060180,47.81,76756.37,4.3,0.0,0.0,0.0]
[1779609067229,47.81,76756.06,4.3,0.0,0.0,0.0]
[1779609072264,47.81,76756.0,4.3,0.0,0.0,0.0]
[1779609077301,47.81,76756.0,4.3,0.0,0.0,0.0]
[1779609082336,47.81,76756.07,4.3,0.0,0.0,0.0]
[1779609089385,47.81,76756.12,4.3,0.0,0.0,0.0]
[1779609094420,47.81,76755.94,4.3,0.0,0.0,0.0]
[1779609099455,47.81,76755.93,4.3,0.0,0.0,0.0]
[1779609104490,47.81,76755.95,4.3,0.0,0.0,0.0]
[1779609112546,47.81,76755.96,4.3,0.0,0.0,0.0]
[1779609117581,47.81,76755.93,4.3,0.0,0.0,0.0]
[1779609122616,47.81,76757.08,4.3,0.0,0.0,0.0]
[1779609127651,47.81,76756.96,4.3,0.0,0.0,0.0]
[1779609132686,47.81,76757.03,4.3,0.0,0.0,0.0]
[1779609137721,47.81,76759.7,4.3,0.0,0.0,0.0]
[1779609142756,47.81,76759.85,4.3,0.0,0.0,0.0]
[1779609148891,47.81,76759.79,4.3,0.0,0.0,0.0]
[1779609154840,47.81,76758.03,4.3,0.0,0.0,0.0]
[1779609159889,47.81,76757.69,4.3,0.0,0.0,0.0]
[1779609164920,47.81,76755.19,4.3,0.0,0.0,0.0]
[1779609169955,47.81,76755.31,4.3,0.0,0.0,0.0]
[1779609174990,47.81,76754.99,4.3,0.0,0.0,0.0]
[1779609180026,47.81,76754.04,4.3,0.0,0.0,0.0]
[1779609185060,47.81,76754.24,4.3,0.0,0.0,0.0]
[1779609191103,47.81,76754.01,4.3,0.0,0.0,0.0]
[1779609196138,47.81,76755.48,4.3,0.0,0.0,0.0]
[1779609201173,47.81,76755.82,4.3,0.0,0.0,0.0]
[1779609206208,47.81,76755.81,4.3,0.0,0.0,0.0]
[1779609211243,47.81,76754.43,4.3,0.0,0.0,0.0]
[1779609216280,47.81,76754.1,4.3,0.0,0.0,0.0]
[1779609222322,47.81,76754.09,4.3,0.0,0.0,0.0]
[1779609228910,47.81,76754.3,4.3,0.0,0.0,0.0]
[1779609234407,47.81,76754.31,4.3,0.0,0.0,0.0]
[1779609239442,47.81,76754.29,4.3,0.0,0.0,0.0]
[1779609244477,47.81,76754.36,4.3,0.0,0.0,0.0]
[1779609250519,47.81,76754.33,4.3,0.0,0.0,0.0]
[1779609256914,47.81,76754.41,4.3,0.0,0.0,0.0]
[1779609270664,47.81,76754.41,4.3,0.0,0.0,0.0]
[1779609277025,47.81,76754.37,4.3,0.0,0.0,0.0]
[1779609282750,47.81,76754.37,4.3,0.0,0.0,0.0]
[1779609287784,47.81,76754.2,4.3,0.0,0.0,0.0]
[1779609292818,47.81,76754.28,4.3,0.0,0.0,0.0]
[1779609298861,47.81,76754.2,4.3,0.0,0.0,0.0]
[1779609304903,47.81,76754.19,4.3,0.0,0.0,0.0]
[1779609309938,47.81,76753.55,4.3,0.0,0.0,0.0]
[1779609314973,47.81,76753.44,4.3,0.0,0.0,0.0]
[1779609320011,47.81,76753.76,4.3,0.0,0.0,0.0]
[1779609329073,47.81,76753.27,4.3,0.0,0.0,0.0]
[1779609334108,47.81,76752.98,4.3,0.0,0.0,0.0]
[1779609339143,47.81,76752.97,4.3,0.0,0.0,0.0]
[1779609344178,47.81,76752.97,4.3,0.0,0.0,0.0]
[1779609349213,47.81,76752.97,4.3,0.0,0.0,0.0]
[1779609356262,47.81,76752.97,4.3,0.0,0.0,0.0]
[1779609365325,47.81,76753.08,4.3,0.0,0.0,0.0]
[1779609370360,47.81,76752.87,4.3,0.0,0.0,0.0]
[1779609375395,47.81,76752.63,4.3,0.0,0.0,0.0]
[1779609381438,47.81,76752.63,4.3,0.0,0.0,0.0]
[1779609386472,47.81,76752.63,4.3,0.0,0.0,0.0]
[1779609392514,47.81,76752.48,4.3,0.0,0.0,0.0]
[1779609398556,47.81,76752.17,4.3,0.0,0.0,0.0]
[1779609403590,47.81,76752.12,4.3,0.0,0.0,0.0]
[1779609408626,47.81,76752.82,4.3,0.0,0.0,0.0]
[1779609413661,47.81,76752.86,4.3,0.0,0.0,0.0]
[1779609418696,47.81,76752.56,4.3,0.0,0.0,0.0]
[1779609425745,47.81,76752.28,4.3,0.0,0.0,0.0]
[1779609430780,47.81,76752.18,4.3,0.0,0.0,0.0]
[1779609435816,47.81,76752.05,4.3,0.0,0.0,0.0]
[1779609441858,47.81,76752.05,4.3,0.0,0.0,0.0]
[1779609446893,47.81,76752.09,4.3,0.0,0.0,0.0]
[1779609451928,47.81,76752.08,4.3,0.0,0.0,0.0]
[1779609457972,47.81,76752.1,4.3,0.0,0.0,0.0]
[1779609463007,47.81,76752.13,4.3,0.0,0.0,0.0]
[1779609468046,47.81,76752.1,4.3,0.0,0.0,0.0]
[1779609476224,47.81,76752.1,4.3,0.0,0.0,0.0]
[1779609484158,47.81,76752.06,4.3,0.0,0.0,0.0]
[1779609489193,47.81,76752.05,4.3,0.0,0.0,0.0]
[1779609494228,47.81,76752.02,4.3,0.0,0.0,0.0]
[1779609502283,47.81,76752.02,4.3,0.0,0.0,0.0]
[1779609509332,47.81,76752.04,4.3,0.0,0.0,0.0]
[1779609514368,47.81,76752.05,4.3,0.0,0.0,0.0]
[1779609526453,47.81,76752.06,4.3,0.0,0.0,0.0]
[1779609532495,47.81,76752.07,4.3,0.0,0.0,0.0]
[1779609537530,47.81,76752.08,4.3,0.0,0.0,0.0]
[1779609542565,47.81,76752.07,4.3,0.0,0.0,0.0]
[1779609548607,47.81,76752.07,4.3,0.0,0.0,0.0]
[1779609554649,47.81,76752.07,4.3,0.0,0.0,0.0]
[1779609560691,47.81,76752.07,4.3,0.0,0.0,0.0]
[1779609565725,47.81,76752.28,4.3,0.0,0.0,0.0]
[1779609571771,47.81,76752.29,4.3,0.0,0.0,0.0]
[1779609576807,47.81,76752.32,4.3,0.0,0.0,0.0]
[1779609581841,47.81,76752.31,4.3,0.0,0.0,0.0]
[1779609586877,47.81,76752.27,4.3,0.0,0.0,0.0]
[1779609591911,47.81,76752.26,4.3,0.0,0.0,0.0]
[1779609596947,47.81,76752.27,4.3,0.0,0.0,0.0]
[1779609601481,47.81,76752.27,4.3,0.0,0.0,0.0]
[1779609600089,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,47.81,76752.27,0.0,0.0,0.0,0.0]